00:00:00|53062.75
00:00:01|53062.75
00:00:02|53052.99
00:00:03|53055.28
00:00:04|53057.82
00:00:05|53057.82
00:00:07|53079.5
00:00:08|53082.21
00:00:09|53082.21
00:00:10|53082.21
00:00:12|53082.21
00:00:12|53082.21
00:00:13|53082.21
00:00:14|53082.21
00:00:15|53082.21
00:00:16|53082.93
00:00:17|53082.93
00:00:18|53082.93
00:00:19|53082.93
00:00:20|53082.93
00:00:21|53112.38
00:00:22|53112.38
00:00:23|53112.38
00:00:24|53112.38
00:00:25|53112.38
00:00:26|53121.
00:00:27|53121.
00:00:28|53121.
00:00:29|53144.06
00:00:30|53125.81
00:00:31|53085.61
00:00:32|53085.61
00:00:33|53085.61
00:00:34|53085.61
00:00:35|53085.61
00:00:36|53097.89
00:00:37|53097.89
00:00:38|53097.89
00:00:39|53097.89
00:00:40|53095.28
00:00:41|53095.28
00:00:42|53095.28
00:00:43|53095.28
00:00:44|53095.28
00:00:45|53095.28
00:00:46|53095.28
00:00:47|53078.6
00:00:48|53071.47
00:00:49|53071.47
00:00:50|53071.47
00:00:51|53071.47
00:00:52|53071.47
00:00:53|53067.57
00:00:54|53102.28
00:00:55|53102.28
00:00:56|53050.01
00:00:57|53050.01
00:00:58|53050.01
00:00:59|53050.01
00:01:00|53050.01
00:01:01|53050.01
00:01:02|53050.01
00:01:03|53050.01
00:01:04|53050.01
00:01:05|53050.01
00:01:06|53056.12
00:01:07|53056.12
00:01:09|53050.
00:01:11|53034.06
00:01:11|53034.06
00:01:13|53041.97
00:01:14|53041.97
00:01:15|53041.97
00:01:16|53060.84
00:01:17|53060.84
00:01:19|53066.97
00:01:20|53066.97
00:01:20|53066.97
00:01:21|53066.97
00:01:22|53066.97
00:01:23|53056.61
00:01:24|53056.61
00:01:25|53050.
00:01:26|53050.
00:01:27|53050.
00:01:28|53050.
00:01:29|53050.
00:01:30|53050.
00:01:31|53050.
00:01:33|53050.
00:01:34|53050.
00:01:35|53038.68
00:01:36|53036.27
00:01:36|53029.99
00:01:38|53035.17
00:01:39|53035.17
00:01:39|53034.22
00:01:41|53034.77
00:01:41|53034.77
00:01:43|53031.62
00:01:43|53020.42
00:01:44|53020.42
00:01:45|53025.44
00:01:46|53025.44
00:01:48|53018.01
00:01:49|53009.98
00:01:50|53012.54
00:01:51|53004.73
00:01:52|53001.68
00:01:53|53001.68
00:01:54|53001.68
00:01:54|53001.68
00:01:56|53001.68
00:01:56|53001.68
00:01:58|53001.68
00:01:59|53014.34
00:02:00|53040.01
00:02:01|53040.01
00:02:02|53047.33
00:02:03|53049.99
00:02:03|53049.99
00:02:05|53055.55
00:02:06|53055.55
00:02:07|53055.55
00:02:08|53055.55
00:02:09|53055.55
00:02:09|53055.55
00:02:11|53055.55
00:02:12|53055.55
00:02:13|53042.24
00:02:14|53036.65
00:02:15|53036.65
00:02:17|53030.84
00:02:17|53022.8
00:02:19|53022.8
00:02:19|53022.8
00:02:21|53022.8
00:02:21|53014.23
00:02:22|53014.23
00:02:24|53006.45
00:02:24|53006.44
00:02:26|53006.44
00:02:26|53000.49
00:02:28|53000.15
00:02:28|53000.15
00:02:29|53000.15
00:02:30|52979.49
00:02:31|53009.05
00:02:32|53009.04
00:02:33|53009.04
00:02:34|52985.7
00:02:35|52985.7
00:02:36|52985.7
00:02:37|52985.7
00:02:38|52973.06
00:02:39|52973.06
00:02:40|52978.58
00:02:41|52978.58
00:02:42|52978.58
00:02:43|52976.55
00:02:44|52972.45
00:02:46|52972.45
00:02:46|52963.36
00:02:47|52956.96
00:02:48|52963.52
00:02:49|52966.98
00:02:50|52966.98
00:02:51|52966.98
00:02:52|52972.17
00:02:53|53006.11
00:02:54|52998.25
00:02:55|52998.25
00:02:57|52998.25
00:02:57|52998.25
00:02:58|52998.25
00:02:59|53000.91
00:03:00|53000.91
00:03:02|53000.91
00:03:02|53000.91
00:03:03|53010.66
00:03:04|53017.53
00:03:05|53017.53
00:03:06|53015.83
00:03:08|53005.2
00:03:09|52994.06
00:03:10|52984.09
00:03:12|52984.09
00:03:13|52983.78
00:03:15|52983.78
00:03:16|52983.78
00:03:16|52983.78
00:03:17|52983.78
00:03:18|52976.85
00:03:20|52976.85
00:03:21|52976.85
00:03:21|52976.85
00:03:23|52976.85
00:03:23|52977.2
00:03:24|52966.59
00:03:25|52962.26
00:03:26|52959.62
00:03:28|52959.62
00:03:28|52958.05
00:03:30|52958.04
00:03:31|52958.04
00:03:32|52958.04
00:03:33|52958.04
00:03:34|52958.04
00:03:35|52958.04
00:03:37|52956.84
00:03:37|52956.84
00:03:38|52956.84
00:03:39|52962.19
00:03:40|52962.2
00:03:41|52960.44
00:03:42|52960.44
00:03:43|52960.44
00:03:44|52959.41
00:03:45|52959.41
00:03:46|52959.41
00:03:47|52959.41
00:03:48|52959.41
00:03:49|52956.98
00:03:50|52956.98
00:03:51|52956.98
00:03:52|52956.83
00:03:53|52956.83
00:03:54|52946.14
00:03:55|52946.14
00:03:56|52946.14
00:03:57|52937.84
00:03:58|52937.84
00:03:59|52937.84
00:04:00|52936.05
00:04:01|52938.06
00:04:02|52938.08
00:04:03|52934.49
00:04:04|52934.49
00:04:05|52934.49
00:04:06|52934.49
00:04:07|52934.49
00:04:08|52954.41
00:04:09|52954.41
00:04:10|52954.41
00:04:12|52951.75
00:04:14|52951.75
00:04:14|52951.74
00:04:15|52951.74
00:04:16|52951.74
00:04:17|52951.74
00:04:18|52951.74
00:04:19|52951.75
00:04:20|52951.75
00:04:21|52951.75
00:04:22|52952.34
00:04:23|52952.34
00:04:24|52952.34
00:04:25|52955.33
00:04:26|52955.33
00:04:27|52954.1
00:04:28|52954.1
00:04:29|52952.34
00:04:30|52952.34
00:04:31|52952.34
00:04:32|52952.34
00:04:33|52949.74
00:04:34|52949.74
00:04:35|52949.74
00:04:36|52949.74
00:04:37|52949.74
00:04:38|52949.74
00:04:39|52949.74
00:04:40|52943.98
00:04:41|52943.98
00:04:42|52943.98
00:04:43|52954.08
00:04:44|52954.08
00:04:45|52953.94
00:04:46|52954.1
00:04:47|52954.1
00:04:48|52954.1
00:04:49|52954.1
00:04:50|52948.17
00:04:51|52948.17
00:04:52|52948.08
00:04:53|52954.61
00:04:54|52954.61
00:04:55|52942.26
00:04:56|52942.26
00:04:57|52943.27
00:04:58|52943.27
00:04:59|52938.37
00:05:00|52951.75
00:05:01|52951.75
00:05:02|52951.74
00:05:03|52965.35
00:05:04|52965.35
00:05:05|52965.35
00:05:06|52965.35
00:05:07|52952.62
00:05:08|52955.46
00:05:09|52937.06
00:05:10|52937.06
00:05:11|52937.06
00:05:13|52930.74
00:05:14|52930.74
00:05:16|52923.07
00:05:17|52923.07
00:05:18|52923.07
00:05:19|52900.92
00:05:20|52900.92
00:05:21|52900.92
00:05:22|52904.65
00:05:23|52904.65
00:05:24|52904.65
00:05:25|52898.58
00:05:26|52898.58
00:05:27|52898.58
00:05:28|52898.58
00:05:29|52898.58
00:05:30|52896.86
00:05:31|52896.86
00:05:32|52896.86
00:05:33|52896.12
00:05:34|52896.12
00:05:35|52896.12
00:05:36|52896.12
00:05:37|52896.13
00:05:38|52896.13
00:05:39|52896.13
00:05:40|52896.13
00:05:41|52896.13
00:05:42|52896.13
00:05:43|52896.13
00:05:44|52896.13
00:05:45|52896.13
00:05:46|52896.13
00:05:47|52896.13
00:05:48|52896.13
00:05:49|52896.13
00:05:50|52896.13
00:05:51|52896.13
00:05:52|52896.13
00:05:53|52896.13
00:05:54|52896.13
00:05:55|52896.13
00:05:56|52896.13
00:05:57|52896.13
00:05:58|52896.12
00:05:59|52896.12
00:06:00|52896.12
00:06:01|52887.01
00:06:02|52887.01
00:06:03|52887.01
00:06:04|52887.01
00:06:05|52886.78
00:06:06|52886.78
00:06:07|52886.78
00:06:08|52884.29
00:06:09|52884.29
00:06:10|52884.29
00:06:11|52884.29
00:06:12|52884.29
00:06:14|52884.29
00:06:16|52884.29
00:06:16|52884.29
00:06:17|52884.29
00:06:18|52886.08
00:06:19|52905.43
00:06:20|52893.82
00:06:21|52892.85
00:06:22|52892.84
00:06:23|52892.84
00:06:24|52892.84
00:06:25|52889.77
00:06:26|52889.77
00:06:27|52889.77
00:06:28|52889.77
00:06:29|52895.12
00:06:30|52895.12
00:06:31|52895.12
00:06:32|52895.12
00:06:33|52895.12
00:06:34|52895.12
00:06:35|52900.
00:06:36|52894.51
00:06:37|52894.51
00:06:38|52894.51
00:06:39|52896.08
00:06:40|52896.08
00:06:41|52896.08
00:06:42|52899.06
00:06:43|52899.06
00:06:44|52899.06
00:06:45|52899.06
00:06:46|52899.06
00:06:47|52899.06
00:06:48|52899.06
00:06:49|52899.06
00:06:50|52899.06
00:06:51|52898.99
00:06:53|52896.9
00:06:54|52896.9
00:06:54|52896.9
00:06:56|52896.9
00:06:57|52896.9
00:06:58|52897.8
00:06:58|52897.8
00:06:59|52897.8
00:07:00|52897.8
00:07:01|52892.72
00:07:02|52900.01
00:07:04|52900.01
00:07:05|52900.01
00:07:06|52913.65
00:07:07|52913.65
00:07:08|52913.65
00:07:08|52910.98
00:07:09|52910.98
00:07:10|52904.99
00:07:12|52898.37
00:07:12|52898.37
00:07:14|52898.37
00:07:16|52898.37
00:07:16|52901.04
00:07:17|52901.04
00:07:18|52901.04
00:07:20|52901.04
00:07:22|52901.04
00:07:23|52901.04
00:07:23|52901.04
00:07:24|52901.04
00:07:25|52901.04
00:07:27|52901.04
00:07:28|52901.04
00:07:28|52901.04
00:07:29|52901.04
00:07:30|52901.04
00:07:31|52881.66
00:07:33|52881.66
00:07:33|52881.66
00:07:34|52881.66
00:07:35|52881.66
00:07:36|52881.66
00:07:38|52881.66
00:07:38|52881.66
00:07:39|52881.66
00:07:40|52881.66
00:07:41|52881.66
00:07:42|52881.66
00:07:43|52881.66
00:07:45|52877.61
00:07:45|52873.35
00:07:46|52873.35
00:07:47|52873.35
00:07:48|52873.35
00:07:49|52873.35
00:07:50|52861.84
00:07:52|52861.84
00:07:53|52873.14
00:07:54|52873.14
00:07:55|52873.14
00:07:56|52873.14
00:07:57|52873.14
00:07:58|52873.14
00:07:59|52874.9
00:08:00|52874.9
00:08:01|52868.71
00:08:02|52861.85
00:08:03|52868.06
00:08:04|52865.64
00:08:05|52865.64
00:08:06|52865.64
00:08:07|52865.64
00:08:08|52865.64
00:08:09|52872.46
00:08:10|52872.46
00:08:11|52872.46
00:08:12|52872.46
00:08:13|52872.46
00:08:14|52872.46
00:08:15|52802.32
00:08:17|52781.18
00:08:18|52793.62
00:08:19|52792.92
00:08:20|52788.35
00:08:21|52789.94
00:08:22|52786.26
00:08:23|52786.26
00:08:24|52786.26
00:08:25|52786.26
00:08:26|52794.51
00:08:27|52794.51
00:08:28|52794.51
00:08:29|52811.94
00:08:30|52813.61
00:08:31|52813.61
00:08:32|52811.94
00:08:34|52829.65
00:08:34|52829.65
00:08:36|52829.65
00:08:36|52829.65
00:08:37|52836.55
00:08:38|52836.55
00:08:39|52836.55
00:08:41|52836.55
00:08:41|52836.55
00:08:42|52835.27
00:08:43|52835.27
00:08:44|52835.32
00:08:45|52835.32
00:08:46|52835.32
00:08:47|52835.32
00:08:48|52835.32
00:08:49|52835.32
00:08:50|52835.32
00:08:51|52835.32
00:08:52|52835.32
00:08:53|52835.32
00:08:54|52835.32
00:08:55|52835.32
00:08:56|52853.43
00:08:57|52853.43
00:08:58|52853.43
00:08:59|52853.43
00:09:00|52853.43
00:09:01|52853.35
00:09:02|52857.32
00:09:03|52857.32
00:09:04|52865.55
00:09:05|52865.55
00:09:06|52873.83
00:09:07|52875.67
00:09:08|52879.24
00:09:09|52879.24
00:09:10|52879.24
00:09:11|52879.24
00:09:12|52879.24
00:09:13|52879.24
00:09:14|52888.51
00:09:15|52888.51
00:09:17|52888.52
00:09:18|52888.52
00:09:20|52888.52
00:09:21|52888.52
00:09:22|52888.52
00:09:22|52895.28
00:09:24|52895.28
00:09:25|52897.01
00:09:25|52897.01
00:09:26|52897.01
00:09:28|52902.9
00:09:29|52900.22
00:09:29|52902.67
00:09:30|52902.67
00:09:31|52910.
00:09:33|52910.
00:09:34|52910.
00:09:34|52910.
00:09:37|52910.
00:09:37|52907.32
00:09:38|52904.06
00:09:39|52904.06
00:09:40|52904.06
00:09:41|52904.06
00:09:42|52904.06
00:09:43|52904.06
00:09:44|52904.06
00:09:45|52906.69
00:09:46|52906.69
00:09:47|52907.41
00:09:48|52907.41
00:09:49|52909.31
00:09:50|52909.31
00:09:51|52906.26
00:09:52|52906.26
00:09:53|52894.82
00:09:55|52894.82
00:09:55|52894.83
00:09:56|52897.24
00:09:57|52897.24
00:09:58|52897.24
00:09:59|52897.24
00:10:00|52895.3
00:10:01|52895.5
00:10:02|52895.5
00:10:03|52895.5
00:10:04|52895.5
00:10:05|52895.5
00:10:06|52895.5
00:10:07|52895.5
00:10:08|52895.5
00:10:09|52895.5
00:10:10|52895.5
00:10:11|52895.5
00:10:12|52895.5
00:10:13|52909.99
00:10:14|52909.99
00:10:15|52909.5
00:10:16|52909.5
00:10:18|52909.5
00:10:20|52908.
00:10:21|52908.
00:10:21|52908.
00:10:22|52908.
00:10:23|52908.
00:10:24|52908.
00:10:25|52902.39
00:10:26|52902.39
00:10:27|52897.78
00:10:28|52897.78
00:10:29|52896.64
00:10:30|52896.64
00:10:31|52896.64
00:10:32|52890.29
00:10:33|52879.62
00:10:34|52879.62
00:10:35|52879.62
00:10:36|52879.62
00:10:37|52875.23
00:10:38|52875.23
00:10:39|52875.23
00:10:40|52875.23
00:10:41|52875.23
00:10:42|52875.23
00:10:43|52874.85
00:10:44|52874.85
00:10:45|52874.85
00:10:46|52874.85
00:10:47|52874.85
00:10:48|52874.85
00:10:49|52876.3
00:10:50|52876.3
00:10:51|52876.23
00:10:52|52876.48
00:10:53|52876.48
00:10:54|52876.48
00:10:55|52876.48
00:10:56|52876.48
00:10:57|52876.48
00:10:58|52876.48
00:10:59|52876.48
00:11:01|52882.88
00:11:01|52876.65
00:11:02|52876.65
00:11:03|52876.66
00:11:04|52895.3
00:11:05|52910.
00:11:06|52910.
00:11:07|52940.96
00:11:08|52925.34
00:11:09|52925.34
00:11:10|52925.34
00:11:12|52928.69
00:11:12|52928.69
00:11:14|52928.69
00:11:14|52928.69
00:11:15|52928.69
00:11:16|52928.69
00:11:17|52928.69
00:11:19|52939.51
00:11:20|52939.53
00:11:21|52939.47
00:11:23|52939.47
00:11:24|52939.47
00:11:25|52922.97
00:11:26|52922.97
00:11:27|52922.97
00:11:27|52919.73
00:11:29|52919.73
00:11:30|52916.62
00:11:31|52916.62
00:11:32|52901.02
00:11:33|52901.02
00:11:34|52901.02
00:11:34|52886.07
00:11:36|52867.64
00:11:37|52873.48
00:11:38|52873.48
00:11:39|52873.48
00:11:40|52867.63
00:11:41|52866.66
00:11:42|52859.97
00:11:42|52859.97
00:11:44|52860.87
00:11:44|52860.87
00:11:46|52860.87
00:11:47|52862.65
00:11:48|52847.79
00:11:49|52848.03
00:11:50|52848.02
00:11:51|52843.86
00:11:52|52843.86
00:11:53|52843.86
00:11:54|52843.86
00:11:55|52843.86
00:11:56|52843.86
00:11:57|52855.05
00:11:58|52854.44
00:11:59|52854.44
00:12:00|52854.44
00:12:01|52855.05
00:12:02|52854.07
00:12:03|52854.08
00:12:04|52854.08
00:12:05|52854.08
00:12:06|52854.08
00:12:07|52854.08
00:12:08|52854.08
00:12:09|52854.08
00:12:10|52854.08
00:12:11|52854.08
00:12:12|52854.08
00:12:13|52854.08
00:12:14|52854.08
00:12:15|52854.08
00:12:16|52854.08
00:12:17|52854.08
00:12:18|52854.08
00:12:19|52854.08
00:12:21|52854.08
00:12:22|52854.08
00:12:23|52854.08
00:12:24|52854.07
00:12:25|52854.07
00:12:26|52833.43
00:12:27|52833.43
00:12:28|52833.43
00:12:29|52833.43
00:12:30|52833.43
00:12:31|52834.37
00:12:32|52834.37
00:12:34|52831.11
00:12:34|52831.11
00:12:35|52831.11
00:12:36|52831.11
00:12:37|52831.11
00:12:38|52831.11
00:12:39|52832.25
00:12:40|52832.25
00:12:41|52831.12
00:12:42|52831.12
00:12:43|52831.65
00:12:44|52832.82
00:12:45|52832.82
00:12:46|52832.82
00:12:47|52832.82
00:12:48|52831.25
00:12:50|52831.58
00:12:50|52831.58
00:12:51|52832.36
00:12:52|52832.36
00:12:53|52832.36
00:12:54|52832.36
00:12:55|52832.36
00:12:56|52843.91
00:12:57|52843.91
00:12:58|52843.91
00:12:59|52843.91
00:13:00|52843.91
00:13:01|52843.91
00:13:02|52830.4
00:13:03|52830.4
00:13:04|52830.4
00:13:05|52830.4
00:13:06|52833.24
00:13:07|52833.24
00:13:08|52833.16
00:13:09|52833.16
00:13:10|52833.24
00:13:11|52833.24
00:13:12|52833.24
00:13:13|52833.19
00:13:14|52828.21
00:13:16|52828.21
00:13:17|52833.1
00:13:18|52833.1
00:13:19|52833.1
00:13:20|52833.1
00:13:22|52831.12
00:13:22|52831.12
00:13:23|52831.12
00:13:25|52831.12
00:13:26|52831.12
00:13:27|52831.12
00:13:28|52831.12
00:13:29|52831.12
00:13:30|52825.16
00:13:31|52817.43
00:13:32|52815.37
00:13:33|52818.46
00:13:34|52818.46
00:13:35|52827.67
00:13:37|52827.67
00:13:37|52827.67
00:13:39|52827.67
00:13:40|52824.
00:13:40|52824.
00:13:41|52824.
00:13:42|52824.
00:13:43|52833.1
00:13:44|52833.1
00:13:45|52833.1
00:13:46|52833.1
00:13:48|52833.1
00:13:48|52844.58
00:13:49|52844.58
00:13:50|52844.58
00:13:51|52844.58
00:13:52|52844.58
00:13:53|52844.58
00:13:54|52844.58
00:13:55|52844.58
00:13:56|52844.58
00:13:57|52844.58
00:13:59|52844.58
00:13:59|52844.58
00:14:00|52844.58
00:14:01|52844.58
00:14:02|52844.58
00:14:03|52850.08
00:14:05|52850.08
00:14:05|52850.08
00:14:06|52842.13
00:14:07|52842.13
00:14:08|52842.7
00:14:09|52825.63
00:14:10|52825.63
00:14:11|52825.63
00:14:13|52825.63
00:14:13|52825.63
00:14:14|52833.56
00:14:16|52833.56
00:14:17|52833.56
00:14:17|52811.31
00:14:18|52811.31
00:14:20|52813.06
00:14:21|52779.66
00:14:22|52780.25
00:14:23|52786.17
00:14:24|52786.17
00:14:25|52786.17
00:14:26|52782.29
00:14:27|52800.51
00:14:28|52800.51
00:14:29|52800.51
00:14:30|52800.51
00:14:31|52800.51
00:14:32|52800.51
00:14:33|52800.51
00:14:34|52800.
00:14:35|52789.29
00:14:36|52789.29
00:14:37|52789.29
00:14:38|52789.29
00:14:39|52789.29
00:14:40|52789.29
00:14:41|52794.11
00:14:42|52794.11
00:14:43|52793.21
00:14:44|52799.61
00:14:45|52799.61
00:14:46|52799.61
00:14:48|52799.61
00:14:48|52805.35
00:14:49|52805.35
00:14:51|52805.35
00:14:52|52805.35
00:14:52|52801.11
00:14:53|52801.11
00:14:54|52801.11
00:14:55|52804.14
00:14:57|52804.14
00:14:57|52804.14
00:14:58|52804.14
00:15:00|52804.14
00:15:00|52804.14
00:15:01|52804.14
00:15:02|52804.14
00:15:04|52804.14
00:15:05|52804.14
00:15:06|52804.14
00:15:07|52804.14
00:15:08|52801.1
00:15:09|52801.19
00:15:10|52801.19
00:15:11|52799.98
00:15:12|52799.98
00:15:13|52799.98
00:15:14|52782.91
00:15:15|52772.59
00:15:16|52767.62
00:15:17|52761.68
00:15:18|52757.55
00:15:19|52749.31
00:15:20|52750.59
00:15:21|52749.8
00:15:23|52749.77
00:15:25|52750.36
00:15:26|52750.36
00:15:27|52750.31
00:15:28|52750.31
00:15:29|52750.31
00:15:30|52750.31
00:15:31|52750.31
00:15:32|52750.31
00:15:33|52750.31
00:15:34|52750.31
00:15:35|52751.6
00:15:36|52754.58
00:15:37|52755.32
00:15:38|52755.32
00:15:39|52755.32
00:15:40|52755.32
00:15:41|52755.32
00:15:42|52755.97
00:15:43|52753.8
00:15:44|52753.8
00:15:45|52753.8
00:15:46|52753.8
00:15:47|52753.8
00:15:48|52751.82
00:15:49|52751.82
00:15:50|52751.82
00:15:51|52752.8
00:15:52|52752.8
00:15:53|52752.8
00:15:54|52752.8
00:15:55|52752.8
00:15:56|52752.8
00:15:57|52754.83
00:15:58|52754.83
00:15:59|52754.83
00:16:00|52754.83
00:16:01|52754.83
00:16:02|52754.83
00:16:03|52751.35
00:16:04|52751.61
00:16:05|52751.61
00:16:06|52751.61
00:16:07|52751.61
00:16:08|52751.61
00:16:09|52751.61
00:16:10|52751.61
00:16:11|52751.61
00:16:12|52751.61
00:16:13|52751.61
00:16:14|52754.57
00:16:15|52754.57
00:16:16|52754.57
00:16:17|52754.57
00:16:18|52754.57
00:16:19|52754.57
00:16:21|52754.57
00:16:21|52754.57
00:16:22|52754.57
00:16:24|52754.57
00:16:25|52754.57
00:16:26|52755.32
00:16:27|52755.32
00:16:28|52755.32
00:16:29|52755.32
00:16:30|52742.75
00:16:31|52739.58
00:16:32|52739.58
00:16:33|52739.58
00:16:34|52739.36
00:16:35|52739.36
00:16:37|52739.36
00:16:38|52739.36
00:16:39|52719.86
00:16:40|52719.86
00:16:41|52719.86
00:16:42|52719.86
00:16:43|52719.86
00:16:44|52719.85
00:16:45|52719.29
00:16:46|52719.29
00:16:47|52719.28
00:16:48|52719.28
00:16:49|52719.28
00:16:50|52728.06
00:16:51|52738.8
00:16:52|52740.41
00:16:53|52740.41
00:16:54|52740.41
00:16:55|52730.35
00:16:56|52730.35
00:16:57|52730.35
00:16:58|52730.35
00:16:59|52730.35
00:17:00|52730.35
00:17:01|52730.35
00:17:02|52730.35
00:17:04|52730.35
00:17:04|52730.35
00:17:05|52730.35
00:17:06|52737.8
00:17:07|52737.8
00:17:08|52738.19
00:17:09|52738.19
00:17:10|52738.19
00:17:11|52738.19
00:17:12|52738.19
00:17:13|52738.19
00:17:14|52738.94
00:17:15|52738.94
00:17:16|52738.94
00:17:17|52738.94
00:17:18|52738.94
00:17:19|52738.94
00:17:20|52739.37
00:17:21|52738.94
00:17:22|52738.94
00:17:23|52738.94
00:17:25|52738.94
00:17:26|52738.94
00:17:27|52738.94
00:17:29|52738.94
00:17:29|52738.94
00:17:30|52738.94
00:17:31|52739.85
00:17:33|52746.04
00:17:33|52746.04
00:17:34|52746.04
00:17:35|52746.04
00:17:36|52740.07
00:17:37|52729.93
00:17:39|52729.93
00:17:40|52729.93
00:17:41|52729.93
00:17:42|52729.93
00:17:43|52729.93
00:17:44|52729.93
00:17:45|52719.66
00:17:46|52719.66
00:17:47|52719.53
00:17:48|52719.78
00:17:49|52713.81
00:17:50|52713.8
00:17:51|52702.22
00:17:52|52702.22
00:17:53|52702.22
00:17:54|52747.12
00:17:55|52760.51
00:17:56|52756.11
00:17:57|52756.11
00:17:58|52748.86
00:17:59|52748.86
00:18:00|52759.83
00:18:01|52759.83
00:18:02|52757.6
00:18:03|52760.51
00:18:04|52760.51
00:18:05|52781.33
00:18:06|52781.33
00:18:07|52781.33
00:18:08|52781.33
00:18:09|52781.33
00:18:10|52777.86
00:18:11|52777.88
00:18:12|52777.88
00:18:13|52785.66
00:18:14|52785.66
00:18:15|52786.33
00:18:16|52786.33
00:18:17|52786.32
00:18:18|52786.32
00:18:19|52786.32
00:18:20|52786.32
00:18:21|52786.32
00:18:22|52786.32
00:18:23|52786.32
00:18:24|52786.32
00:18:25|52786.32
00:18:27|52786.32
00:18:28|52786.32
00:18:28|52786.32
00:18:30|52769.47
00:18:31|52769.47
00:18:32|52758.76
00:18:33|52759.24
00:18:34|52759.24
00:18:35|52765.89
00:18:36|52765.89
00:18:37|52765.89
00:18:38|52765.89
00:18:39|52765.89
00:18:40|52765.89
00:18:41|52765.89
00:18:42|52764.72
00:18:43|52763.49
00:18:44|52763.49
00:18:45|52763.49
00:18:47|52763.49
00:18:49|52763.49
00:18:49|52763.49
00:18:50|52763.49
00:18:51|52763.49
00:18:52|52763.49
00:18:53|52763.49
00:18:54|52763.49
00:18:55|52763.49
00:18:56|52768.64
00:18:57|52777.33
00:18:58|52769.15
00:18:59|52769.15
00:19:00|52769.15
00:19:01|52769.15
00:19:02|52759.22
00:19:03|52760.03
00:19:04|52760.03
00:19:05|52751.26
00:19:06|52762.18
00:19:07|52759.53
00:19:08|52770.77
00:19:09|52770.77
00:19:10|52770.77
00:19:11|52770.77
00:19:12|52802.79
00:19:13|52802.79
00:19:14|52809.75
00:19:15|52809.75
00:19:16|52807.13
00:19:17|52807.13
00:19:18|52807.13
00:19:19|52821.02
00:19:20|52820.13
00:19:21|52820.13
00:19:22|52820.13
00:19:23|52820.13
00:19:24|52816.91
00:19:25|52816.91
00:19:26|52816.91
00:19:28|52816.91
00:19:29|52816.91
00:19:30|52816.91
00:19:31|52816.91
00:19:32|52816.91
00:19:33|52816.91
00:19:34|52816.91
00:19:35|52816.91
00:19:36|52801.68
00:19:37|52801.68
00:19:38|52801.68
00:19:39|52801.68
00:19:40|52801.68
00:19:42|52810.29
00:19:42|52810.29
00:19:44|52810.29
00:19:45|52808.32
00:19:45|52808.32
00:19:46|52802.11
00:19:47|52802.11
00:19:48|52802.11
00:19:49|52802.11
00:19:51|52802.11
00:19:51|52802.11
00:19:52|52799.08
00:19:53|52799.08
00:19:54|52798.42
00:19:56|52798.42
00:19:56|52798.42
00:19:57|52798.42
00:19:58|52798.42
00:19:59|52798.42
00:20:00|52798.42
00:20:02|52798.42
00:20:03|52798.42
00:20:03|52798.42
00:20:04|52798.42
00:20:05|52798.42
00:20:06|52798.42
00:20:07|52798.42
00:20:09|52805.24
00:20:09|52803.75
00:20:10|52803.75
00:20:11|52804.51
00:20:12|52796.61
00:20:13|52796.61
00:20:14|52796.61
00:20:15|52796.61
00:20:16|52796.61
00:20:17|52796.61
00:20:18|52796.61
00:20:19|52796.61
00:20:20|52796.61
00:20:21|52790.
00:20:22|52790.
00:20:23|52790.82
00:20:24|52803.77
00:20:25|52803.77
00:20:26|52803.77
00:20:28|52803.77
00:20:29|52803.77
00:20:30|52803.77
00:20:31|52803.77
00:20:32|52803.77
00:20:33|52803.77
00:20:34|52800.42
00:20:35|52800.42
00:20:36|52808.74
00:20:37|52808.74
00:20:38|52822.38
00:20:39|52815.64
00:20:40|52815.64
00:20:41|52815.64
00:20:42|52815.64
00:20:43|52815.64
00:20:44|52815.64
00:20:45|52815.64
00:20:46|52815.64
00:20:47|52815.64
00:20:48|52810.25
00:20:49|52809.07
00:20:50|52809.07
00:20:51|52809.07
00:20:52|52809.07
00:20:53|52809.07
00:20:54|52809.07
00:20:55|52809.07
00:20:56|52809.07
00:20:57|52809.07
00:20:58|52809.07
00:20:59|52809.07
00:21:00|52809.07
00:21:01|52809.07
00:21:02|52809.07
00:21:03|52809.07
00:21:04|52809.07
00:21:05|52813.06
00:21:06|52813.06
00:21:07|52813.06
00:21:08|52810.25
00:21:09|52799.43
00:21:10|52799.43
00:21:12|52799.43
00:21:12|52799.43
00:21:13|52799.73
00:21:14|52799.73
00:21:15|52801.86
00:21:16|52800.36
00:21:17|52800.36
00:21:19|52799.39
00:21:19|52788.31
00:21:20|52788.31
00:21:21|52788.31
00:21:22|52802.41
00:21:23|52802.41
00:21:24|52802.41
00:21:25|52802.41
00:21:26|52809.94
00:21:27|52809.94
00:21:29|52809.94
00:21:31|52809.94
00:21:31|52809.94
00:21:33|52842.96
00:21:34|52842.96
00:21:36|52840.42
00:21:36|52840.42
00:21:37|52835.63
00:21:38|52835.63
00:21:40|52849.44
00:21:41|52850.
00:21:42|52865.69
00:21:43|52865.69
00:21:44|52862.84
00:21:45|52862.84
00:21:46|52862.84
00:21:47|52862.84
00:21:48|52862.84
00:21:50|52869.
00:21:50|52866.48
00:21:52|52866.48
00:21:53|52872.76
00:21:53|52872.76
00:21:54|52880.78
00:21:56|52880.78
00:21:57|52887.37
00:21:58|52887.37
00:21:59|52887.37
00:22:00|52887.37
00:22:01|52888.51
00:22:02|52888.51
00:22:03|52888.51
00:22:04|52888.51
00:22:05|52888.51
00:22:06|52888.51
00:22:07|52888.51
00:22:09|52888.51
00:22:09|52888.51
00:22:10|52885.24
00:22:11|52885.24
00:22:12|52885.24
00:22:13|52885.24
00:22:14|52885.24
00:22:15|52886.74
00:22:16|52886.74
00:22:17|52886.74
00:22:18|52886.74
00:22:19|52886.74
00:22:20|52886.74
00:22:21|52883.29
00:22:22|52883.29
00:22:23|52888.52
00:22:24|52888.52
00:22:25|52888.52
00:22:26|52888.52
00:22:27|52888.52
00:22:28|52888.52
00:22:30|52900.
00:22:31|52900.
00:22:32|52900.
00:22:33|52913.68
00:22:35|52913.69
00:22:35|52913.69
00:22:36|52913.69
00:22:38|52913.69
00:22:39|52913.69
00:22:39|52913.69
00:22:41|52917.63
00:22:41|52917.63
00:22:43|52917.63
00:22:43|52917.63
00:22:44|52917.63
00:22:45|52917.63
00:22:46|52919.86
00:22:47|52920.13
00:22:48|52938.3
00:22:50|52935.59
00:22:50|52928.28
00:22:52|52929.1
00:22:52|52931.13
00:22:53|52931.13
00:22:54|52931.13
00:22:55|52929.46
00:22:56|52929.46
00:22:57|52930.14
00:22:59|52930.14
00:22:59|52930.14
00:23:00|52930.14
00:23:01|52950.5
00:23:02|52950.53
00:23:03|52950.53
00:23:04|52950.53
00:23:05|52950.53
00:23:06|52948.83
00:23:07|52951.76
00:23:09|52951.76
00:23:09|52951.76
00:23:10|52951.76
00:23:11|52951.76
00:23:12|52949.09
00:23:14|52949.09
00:23:14|52949.09
00:23:15|52949.09
00:23:16|52949.09
00:23:18|52949.09
00:23:18|52949.09
00:23:19|52949.09
00:23:21|52949.09
00:23:21|52949.09
00:23:22|52949.09
00:23:23|52949.09
00:23:24|52949.09
00:23:26|52949.09
00:23:26|52949.09
00:23:27|52931.
00:23:28|52938.46
00:23:29|52938.46
00:23:31|52938.46
00:23:32|52945.79
00:23:33|52945.23
00:23:35|52946.28
00:23:36|52944.36
00:23:37|52951.76
00:23:38|52954.46
00:23:39|52954.46
00:23:40|52954.46
00:23:41|52954.46
00:23:42|52954.46
00:23:43|52954.46
00:23:44|52954.45
00:23:45|52954.45
00:23:46|52970.38
00:23:47|52970.38
00:23:48|52983.13
00:23:49|52954.45
00:23:50|52954.45
00:23:51|52954.45
00:23:52|52954.45
00:23:53|52952.79
00:23:54|52957.06
00:23:55|52972.89
00:23:57|52972.89
00:23:58|52972.89
00:23:58|52983.41
00:23:59|52983.41
00:24:01|52983.41
00:24:02|52983.41
00:24:03|52983.41
00:24:04|52987.18
00:24:05|52987.18
00:24:06|52987.18
00:24:07|52987.18
00:24:08|52987.18
00:24:09|52987.18
00:24:10|52987.18
00:24:11|52987.18
00:24:11|53000.54
00:24:13|53000.54
00:24:14|52980.06
00:24:15|52980.06
00:24:16|52980.06
00:24:17|52980.06
00:24:17|52980.06
00:24:18|52980.06
00:24:20|52980.06
00:24:21|52980.06
00:24:22|52979.53
00:24:22|52976.37
00:24:24|52976.37
00:24:25|52976.37
00:24:25|52976.37
00:24:27|52976.37
00:24:27|52976.37
00:24:28|52976.37
00:24:30|52976.37
00:24:30|52976.37
00:24:31|52976.37
00:24:34|52976.37
00:24:35|52976.37
00:24:35|52976.37
00:24:36|52976.37
00:24:38|52976.37
00:24:39|52976.37
00:24:39|52976.37
00:24:40|52981.42
00:24:41|52981.42
00:24:42|52981.42
00:24:44|52976.38
00:24:44|52976.38
00:24:45|52976.38
00:24:46|52976.38
00:24:47|52976.37
00:24:48|52976.37
00:24:49|52976.37
00:24:50|52976.37
00:24:51|52976.37
00:24:52|52976.37
00:24:53|52976.37
00:24:54|52976.37
00:24:55|52976.37
00:24:56|52976.37
00:24:57|52978.97
00:24:58|52978.97
00:24:59|52978.97
00:25:00|52978.97
00:25:01|52978.97
00:25:02|52978.97
00:25:04|52978.97
00:25:04|52978.97
00:25:06|53009.06
00:25:06|53009.06
00:25:07|53009.06
00:25:08|53009.06
00:25:09|52999.33
00:25:10|52999.33
00:25:12|52999.33
00:25:12|52999.33
00:25:13|52999.33
00:25:14|52999.33
00:25:15|52999.33
00:25:17|52999.33
00:25:17|53008.03
00:25:18|53008.03
00:25:20|53008.03
00:25:20|53008.03
00:25:22|53019.86
00:25:22|53019.86
00:25:23|53019.86
00:25:25|53019.86
00:25:26|53010.72
00:25:27|53010.72
00:25:27|53010.72
00:25:29|53020.82
00:25:30|53020.82
00:25:30|53019.94
00:25:33|53019.88
00:25:33|53019.88
00:25:34|53015.98
00:25:35|53015.98
00:25:36|53004.12
00:25:37|53004.12
00:25:39|53004.12
00:25:40|53019.45
00:25:41|53019.45
00:25:42|53019.45
00:25:43|53019.45
00:25:44|53019.45
00:25:45|53019.45
00:25:46|53019.45
00:25:47|53019.45
00:25:48|53019.45
00:25:49|53019.45
00:25:50|53018.92
00:25:51|53018.92
00:25:52|53018.92
00:25:53|53018.92
00:25:54|53018.92
00:25:55|53018.92
00:25:56|53018.92
00:25:57|53012.69
00:25:58|53012.69
00:25:59|53012.69
00:26:00|53012.69
00:26:01|53012.69
00:26:02|53012.69
00:26:03|53012.69
00:26:04|53012.69
00:26:05|53012.69
00:26:06|53012.69
00:26:07|53012.69
00:26:08|53012.69
00:26:09|53012.54
00:26:10|53012.54
00:26:11|53012.54
00:26:12|53012.54
00:26:13|53012.54
00:26:14|53012.54
00:26:15|53012.54
00:26:16|53012.54
00:26:17|53012.54
00:26:18|53012.54
00:26:19|53012.54
00:26:20|53012.54
00:26:21|53012.45
00:26:22|53012.84
00:26:23|53012.84
00:26:24|53012.84
00:26:25|53011.4
00:26:26|53011.41
00:26:27|53011.66
00:26:28|53019.95
00:26:29|53020.95
00:26:30|53020.95
00:26:31|53020.95
00:26:32|53020.95
00:26:34|53022.76
00:26:35|53022.45
00:26:36|53022.45
00:26:37|53022.45
00:26:37|53019.96
00:26:40|53019.96
00:26:40|53019.96
00:26:41|53023.54
00:26:42|53023.54
00:26:43|53023.54
00:26:44|53023.54
00:26:46|53023.54
00:26:46|53023.54
00:26:48|53023.54
00:26:48|53023.54
00:26:49|53008.58
00:26:50|53008.58
00:26:51|53008.58
00:26:52|53008.58
00:26:53|53008.58
00:26:54|53007.23
00:26:55|53007.23
00:26:56|53007.23
00:26:57|53007.23
00:26:58|53026.07
00:27:00|53016.76
00:27:00|53013.53
00:27:02|53013.53
00:27:03|53013.53
00:27:04|53011.38
00:27:05|53011.38
00:27:06|53011.38
00:27:06|53011.38
00:27:07|53007.46
00:27:09|53007.46
00:27:10|53014.49
00:27:11|53014.49
00:27:11|53014.49
00:27:13|53009.4
00:27:14|53009.4
00:27:15|53009.4
00:27:15|53009.4
00:27:16|53009.4
00:27:18|53009.4
00:27:19|53009.4
00:27:20|53009.4
00:27:21|53009.4
00:27:22|53009.4
00:27:23|53009.4
00:27:23|53009.4
00:27:25|53009.4
00:27:26|53009.4
00:27:27|53009.4
00:27:28|53009.4
00:27:28|53009.4
00:27:29|52993.32
00:27:31|52993.32
00:27:32|52987.75
00:27:32|52987.75
00:27:34|52987.75
00:27:36|52982.79
00:27:37|52982.79
00:27:37|52982.79
00:27:39|52982.79
00:27:40|52982.79
00:27:41|52982.88
00:27:43|52982.88
00:27:43|52982.88
00:27:44|52982.88
00:27:45|52982.88
00:27:46|52982.88
00:27:47|52983.04
00:27:48|52983.04
00:27:49|52983.04
00:27:50|52983.04
00:27:51|52987.19
00:27:52|52987.19
00:27:54|52981.21
00:27:54|52981.21
00:27:55|52981.21
00:27:56|52981.21
00:27:57|52981.21
00:27:58|52981.21
00:27:59|52981.21
00:28:00|52971.54
00:28:01|52965.21
00:28:02|52963.31
00:28:03|52963.31
00:28:04|52963.31
00:28:05|52948.51
00:28:06|52948.51
00:28:07|52948.51
00:28:08|52948.51
00:28:09|52948.51
00:28:10|52950.39
00:28:11|52950.39
00:28:12|52950.39
00:28:13|52950.39
00:28:14|52950.39
00:28:15|52950.39
00:28:16|52950.39
00:28:17|52950.39
00:28:18|52950.39
00:28:19|52950.39
00:28:20|52950.39
00:28:21|52950.39
00:28:22|52949.91
00:28:23|52949.91
00:28:24|52949.91
00:28:25|52952.11
00:28:26|52952.11
00:28:27|52952.11
00:28:28|52952.11
00:28:29|52952.11
00:28:30|52952.11
00:28:31|52952.11
00:28:32|52952.11
00:28:33|52950.41
00:28:35|52950.41
00:28:37|52946.05
00:28:37|52946.05
00:28:39|52946.05
00:28:39|52946.05
00:28:41|52939.06
00:28:41|52939.06
00:28:43|52939.06
00:28:44|52939.06
00:28:45|52939.06
00:28:46|52939.06
00:28:47|52939.06
00:28:48|52935.29
00:28:49|52935.29
00:28:50|52935.29
00:28:51|52935.29
00:28:52|52923.9
00:28:53|52936.42
00:28:54|52931.87
00:28:55|52931.87
00:28:56|52933.75
00:28:57|52933.75
00:28:58|52933.75
00:28:59|52933.75
00:29:00|52933.75
00:29:01|52933.75
00:29:02|52933.75
00:29:03|52933.75
00:29:04|52933.75
00:29:05|52933.75
00:29:06|52934.77
00:29:07|52934.77
00:29:08|52934.77
00:29:09|52934.77
00:29:10|52939.48
00:29:11|52939.48
00:29:12|52928.74
00:29:13|52928.74
00:29:14|52928.74
00:29:15|52928.74
00:29:16|52928.74
00:29:18|52928.74
00:29:18|52928.74
00:29:20|52931.19
00:29:20|52931.19
00:29:22|52931.19
00:29:22|52931.19
00:29:23|52931.01
00:29:24|52931.01
00:29:26|52931.01
00:29:27|52930.64
00:29:27|52930.64
00:29:29|52930.64
00:29:29|52929.21
00:29:31|52928.3
00:29:31|52928.3
00:29:32|52928.3
00:29:34|52928.3
00:29:34|52928.3
00:29:36|52940.24
00:29:38|52937.27
00:29:39|52937.27
00:29:40|52937.27
00:29:41|52937.27
00:29:42|52937.27
00:29:43|52937.27
00:29:44|52933.45
00:29:46|52933.45
00:29:47|52937.04
00:29:48|52937.04
00:29:48|52937.04
00:29:49|52931.52
00:29:51|52931.52
00:29:51|52931.52
00:29:53|52931.52
00:29:53|52937.27
00:29:55|52937.27
00:29:55|52937.27
00:29:57|52940.75
00:29:58|52940.75
00:29:59|52936.23
00:30:00|52936.23
00:30:01|52940.86
00:30:02|52940.86
00:30:02|52934.42
00:30:03|52934.42
00:30:04|52934.42
00:30:06|52934.42
00:30:06|52934.42
00:30:07|52937.49
00:30:09|52937.49
00:30:10|52937.49
00:30:10|52937.49
00:30:12|52937.49
00:30:12|52937.49
00:30:14|52937.49
00:30:15|52937.49
00:30:15|52934.42
00:30:16|52934.42
00:30:18|52934.42
00:30:19|52934.42
00:30:19|52934.42
00:30:20|52934.42
00:30:21|52934.42
00:30:23|52934.42
00:30:24|52934.42
00:30:24|52934.42
00:30:26|52934.42
00:30:26|52934.42
00:30:28|52934.42
00:30:28|52934.42
00:30:29|52934.42
00:30:31|52963.89
00:30:31|52964.07
00:30:32|52964.07
00:30:33|52964.07
00:30:34|52966.5
00:30:35|52966.5
00:30:38|52966.5
00:30:39|52966.5
00:30:41|52966.5
00:30:42|52966.5
00:30:43|52966.5
00:30:44|52974.47
00:30:45|52960.09
00:30:47|52955.09
00:30:47|52955.09
00:30:48|52947.6
00:30:49|52947.6
00:30:50|52947.6
00:30:51|52947.6
00:30:52|52947.6
00:30:53|52947.6
00:30:54|52953.92
00:30:55|52953.92
00:30:56|52953.92
00:30:57|52953.92
00:30:58|52953.92
00:31:00|52953.92
00:31:00|52953.92
00:31:01|52953.92
00:31:02|52953.92
00:31:03|52953.92
00:31:04|52953.92
00:31:05|52953.92
00:31:06|52953.92
00:31:07|52953.92
00:31:08|52953.92
00:31:09|52953.92
00:31:10|52953.92
00:31:11|52953.92
00:31:12|52953.92
00:31:13|52953.92
00:31:14|52953.92
00:31:15|52951.39
00:31:16|52951.39
00:31:17|52951.39
00:31:18|52951.39
00:31:19|52943.
00:31:20|52954.06
00:31:22|52954.06
00:31:22|52957.43
00:31:23|52957.43
00:31:24|52957.43
00:31:25|52955.49
00:31:26|52955.49
00:31:27|52955.49
00:31:28|52955.49
00:31:29|52955.49
00:31:30|52951.01
00:31:31|52951.01
00:31:32|52951.01
00:31:33|52951.01
00:31:34|52951.01
00:31:35|52951.01
00:31:36|52955.94
00:31:38|52955.94
00:31:40|52955.94
00:31:41|52955.94
00:31:42|52955.94
00:31:43|52955.94
00:31:45|52955.94
00:31:45|52955.94
00:31:46|52955.94
00:31:47|52955.94
00:31:48|52955.94
00:31:49|52955.94
00:31:50|52955.94
00:31:51|52955.94
00:31:52|52955.94
00:31:53|52955.94
00:31:54|52955.94
00:31:55|52955.94
00:31:56|52955.94
00:31:58|52955.94
00:31:59|52957.19
00:32:00|52957.19
00:32:01|52964.55
00:32:02|52964.55
00:32:03|52964.55
00:32:04|52963.13
00:32:05|52963.13
00:32:06|52963.13
00:32:07|52963.13
00:32:08|52963.13
00:32:09|52963.13
00:32:10|52963.13
00:32:11|52963.13
00:32:12|52963.13
00:32:13|52963.13
00:32:14|52963.13
00:32:15|52963.13
00:32:16|52963.13
00:32:17|52963.13
00:32:18|52963.13
00:32:19|52963.13
00:32:20|52963.13
00:32:21|52963.13
00:32:22|52963.13
00:32:23|52963.13
00:32:24|52963.13
00:32:25|52963.13
00:32:26|52963.13
00:32:27|52964.55
00:32:28|52964.55
00:32:29|52964.55
00:32:30|52964.55
00:32:31|52989.28
00:32:32|52978.41
00:32:33|52978.41
00:32:34|52978.41
00:32:36|52981.07
00:32:36|52981.32
00:32:38|52981.32
00:32:39|52981.32
00:32:40|52981.32
00:32:41|52981.32
00:32:43|52981.32
00:32:44|52981.32
00:32:46|52981.32
00:32:47|52980.28
00:32:47|52993.51
00:32:48|52993.51
00:32:49|52993.51
00:32:50|52993.51
00:32:51|52993.51
00:32:52|52993.51
00:32:53|52993.51
00:32:54|52993.51
00:32:55|52993.51
00:32:56|52993.51
00:32:57|52993.51
00:32:58|52993.51
00:32:59|52993.51
00:33:00|52993.51
00:33:01|52993.51
00:33:02|52993.51
00:33:04|52983.04
00:33:04|52983.04
00:33:05|52981.75
00:33:06|52983.16
00:33:07|52983.16
00:33:08|52983.15
00:33:09|52983.15
00:33:10|52983.15
00:33:11|52983.15
00:33:13|52983.15
00:33:13|52983.15
00:33:14|52983.15
00:33:15|52992.46
00:33:16|52992.46
00:33:17|52992.46
00:33:18|52991.26
00:33:20|52990.53
00:33:20|52990.53
00:33:21|52990.53
00:33:22|52990.53
00:33:23|52990.68
00:33:24|52991.25
00:33:25|52991.25
00:33:26|52991.25
00:33:27|52991.25
00:33:28|52987.33
00:33:29|52987.33
00:33:30|52987.33
00:33:31|52991.21
00:33:32|52988.44
00:33:33|52988.44
00:33:34|52988.66
00:33:35|52988.66
00:33:36|52988.66
00:33:37|53008.14
00:33:38|53010.89
00:33:39|53004.64
00:33:40|53004.64
00:33:42|53004.99
00:33:43|53000.5
00:33:44|53000.5
00:33:45|53000.5
00:33:47|53000.5
00:33:47|53000.5
00:33:48|53000.5
00:33:49|53000.5
00:33:51|53000.5
00:33:52|53000.5
00:33:53|53003.41
00:33:54|53003.41
00:33:55|53002.99
00:33:56|53002.99
00:33:57|53001.02
00:33:58|53002.06
00:33:59|53002.06
00:34:00|53002.06
00:34:01|53002.06
00:34:02|53002.06
00:34:03|53002.06
00:34:04|53002.06
00:34:05|53002.06
00:34:06|53002.53
00:34:07|53002.53
00:34:08|53002.53
00:34:09|53002.53
00:34:10|53002.54
00:34:11|53002.54
00:34:12|53002.54
00:34:13|52985.64
00:34:14|52985.64
00:34:15|52985.64
00:34:16|52985.64
00:34:17|52985.64
00:34:18|53005.44
00:34:19|53005.44
00:34:20|53005.44
00:34:21|53005.44
00:34:22|53005.44
00:34:23|53005.44
00:34:24|53005.44
00:34:25|53005.44
00:34:26|53005.44
00:34:27|53005.44
00:34:28|53005.44
00:34:29|53005.44
00:34:30|53005.44
00:34:31|53005.44
00:34:32|52982.5
00:34:33|52987.57
00:34:34|52992.05
00:34:35|52992.05
00:34:36|52992.05
00:34:37|52992.05
00:34:38|52985.64
00:34:39|52985.64
00:34:40|52985.64
00:34:42|52985.64
00:34:42|52985.64
00:34:43|52985.64
00:34:44|52985.64
00:34:46|52985.64
00:34:47|52985.64
00:34:47|52964.55
00:34:48|52964.55
00:34:49|52964.55
00:34:50|52964.55
00:34:51|52964.55
00:34:52|52964.55
00:34:53|52964.55
00:34:55|52964.55
00:34:56|52964.55
00:34:56|52974.44
00:34:57|52974.44
00:34:58|52969.42
00:34:59|52969.42
00:35:00|52969.42
00:35:01|52969.42
00:35:03|52969.42
00:35:03|52969.42
00:35:04|52969.42
00:35:05|52969.42
00:35:07|52969.42
00:35:07|52969.42
00:35:08|52969.42
00:35:10|52969.42
00:35:10|52969.42
00:35:11|52969.42
00:35:12|52972.08
00:35:13|52972.08
00:35:14|52972.08
00:35:15|52972.08
00:35:16|52972.08
00:35:19|52972.08
00:35:19|52972.08
00:35:20|52972.08
00:35:21|52965.23
00:35:22|52965.23
00:35:23|52965.23
00:35:24|52965.23
00:35:25|52965.23
00:35:27|52965.23
00:35:27|52965.23
00:35:28|52965.23
00:35:30|52965.23
00:35:30|52965.23
00:35:31|52965.23
00:35:32|52965.23
00:35:33|52926.75
00:35:34|52920.
00:35:35|52920.25
00:35:36|52920.25
00:35:37|52920.25
00:35:38|52919.98
00:35:39|52919.98
00:35:41|52919.98
00:35:41|52907.81
00:35:42|52907.81
00:35:44|52907.81
00:35:45|52907.81
00:35:46|52907.81
00:35:47|52907.81
00:35:48|52907.81
00:35:49|52907.81
00:35:50|52907.81
00:35:51|52907.81
00:35:52|52907.81
00:35:53|52907.81
00:35:54|52907.81
00:35:55|52907.8
00:35:56|52907.8
00:35:57|52907.8
00:35:58|52907.8
00:35:59|52886.33
00:36:00|52873.62
00:36:01|52873.62
00:36:02|52872.
00:36:03|52872.
00:36:04|52872.
00:36:05|52873.98
00:36:06|52873.98
00:36:07|52873.98
00:36:08|52873.98
00:36:10|52873.98
00:36:10|52880.16
00:36:11|52880.16
00:36:13|52880.16
00:36:13|52880.16
00:36:14|52880.16
00:36:15|52890.8
00:36:16|52890.8
00:36:17|52890.8
00:36:18|52890.8
00:36:19|52898.67
00:36:20|52898.68
00:36:21|52900.82
00:36:22|52881.26
00:36:23|52881.26
00:36:24|52881.26
00:36:25|52887.5
00:36:26|52887.5
00:36:27|52887.5
00:36:28|52887.97
00:36:29|52888.02
00:36:30|52887.8
00:36:31|52887.8
00:36:32|52878.61
00:36:33|52878.51
00:36:34|52878.52
00:36:35|52878.52
00:36:36|52878.52
00:36:37|52883.81
00:36:38|52869.39
00:36:40|52869.39
00:36:40|52871.07
00:36:41|52871.07
00:36:43|52871.07
00:36:44|52871.07
00:36:45|52882.14
00:36:46|52883.3
00:36:47|52885.82
00:36:49|52887.64
00:36:50|52887.64
00:36:52|52897.66
00:36:53|52897.66
00:36:54|52916.14
00:36:55|52895.22
00:36:56|52895.22
00:36:57|52895.22
00:36:58|52895.22
00:36:59|52907.87
00:37:00|52907.87
00:37:01|52907.87
00:37:02|52907.87
00:37:03|52908.2
00:37:04|52908.2
00:37:05|52908.2
00:37:06|52914.6
00:37:07|52915.76
00:37:08|52915.76
00:37:09|52915.76
00:37:10|52915.76
00:37:11|52915.76
00:37:12|52914.25
00:37:13|52914.25
00:37:14|52914.25
00:37:16|52914.25
00:37:16|52914.25
00:37:17|52914.25
00:37:18|52914.25
00:37:20|52914.25
00:37:20|52914.25
00:37:21|52914.25
00:37:22|52914.25
00:37:23|52914.25
00:37:24|52916.64
00:37:26|52916.64
00:37:27|52917.02
00:37:28|52917.02
00:37:28|52917.02
00:37:29|52916.82
00:37:30|52916.82
00:37:31|52916.82
00:37:32|52916.82
00:37:33|52916.82
00:37:34|52916.82
00:37:35|52916.82
00:37:36|52916.82
00:37:37|52916.82
00:37:39|52916.82
00:37:39|52916.82
00:37:40|52916.82
00:37:41|52892.19
00:37:42|52892.19
00:37:43|52892.2
00:37:45|52892.2
00:37:47|52892.2
00:37:48|52896.61
00:37:49|52896.61
00:37:50|52896.61
00:37:51|52896.61
00:37:52|52896.61
00:37:53|52896.61
00:37:54|52896.61
00:37:55|52895.4
00:37:56|52897.02
00:37:57|52897.02
00:37:58|52897.02
00:37:59|52897.02
00:38:00|52897.02
00:38:01|52897.02
00:38:02|52897.02
00:38:03|52897.02
00:38:04|52897.02
00:38:05|52897.02
00:38:06|52897.02
00:38:07|52897.02
00:38:08|52886.41
00:38:09|52886.41
00:38:10|52886.41
00:38:11|52886.41
00:38:12|52886.41
00:38:13|52886.41
00:38:14|52886.41
00:38:15|52886.41
00:38:16|52886.41
00:38:17|52881.53
00:38:18|52881.53
00:38:19|52881.53
00:38:20|52881.52
00:38:21|52881.52
00:38:22|52881.52
00:38:23|52881.52
00:38:24|52881.52
00:38:25|52881.09
00:38:26|52879.22
00:38:27|52879.23
00:38:28|52879.23
00:38:29|52879.23
00:38:30|52879.23
00:38:31|52879.23
00:38:32|52879.23
00:38:33|52879.23
00:38:34|52879.23
00:38:35|52879.23
00:38:36|52879.23
00:38:37|52879.23
00:38:38|52879.23
00:38:39|52862.65
00:38:40|52857.18
00:38:41|52851.52
00:38:42|52850.55
00:38:43|52850.67
00:38:45|52850.67
00:38:45|52850.67
00:38:47|52850.67
00:38:48|52850.67
00:38:50|52856.43
00:38:51|52856.67
00:38:52|52856.67
00:38:53|52850.83
00:38:54|52850.83
00:38:55|52854.62
00:38:56|52854.62
00:38:57|52854.62
00:38:58|52854.62
00:38:59|52854.62
00:39:00|52861.02
00:39:01|52861.02
00:39:03|52861.02
00:39:04|52861.02
00:39:04|52861.02
00:39:06|52861.02
00:39:06|52861.02
00:39:07|52856.67
00:39:08|52856.67
00:39:09|52856.67
00:39:11|52856.67
00:39:11|52856.67
00:39:13|52856.69
00:39:13|52856.69
00:39:14|52856.69
00:39:15|52856.69
00:39:16|52856.69
00:39:17|52856.69
00:39:19|52856.69
00:39:19|52856.69
00:39:21|52861.02
00:39:21|52861.02
00:39:22|52861.02
00:39:23|52836.91
00:39:24|52835.93
00:39:25|52835.93
00:39:27|52835.93
00:39:28|52835.93
00:39:29|52835.93
00:39:30|52838.14
00:39:31|52837.1
00:39:32|52837.1
00:39:33|52837.1
00:39:34|52837.1
00:39:35|52837.1
00:39:36|52837.1
00:39:37|52837.1
00:39:38|52837.1
00:39:39|52837.1
00:39:40|52837.1
00:39:41|52837.1
00:39:42|52837.1
00:39:43|52837.1
00:39:44|52837.1
00:39:46|52837.1
00:39:47|52837.1
00:39:49|52837.1
00:39:49|52837.1
00:39:51|52837.1
00:39:51|52837.1
00:39:52|52837.1
00:39:54|52837.1
00:39:55|52823.16
00:39:56|52823.16
00:39:57|52823.16
00:39:57|52823.16
00:39:59|52823.16
00:40:00|52823.16
00:40:01|52823.16
00:40:02|52823.16
00:40:03|52811.98
00:40:03|52811.98
00:40:04|52823.55
00:40:05|52823.56
00:40:07|52823.56
00:40:07|52815.66
00:40:08|52834.79
00:40:10|52834.79
00:40:11|52834.79
00:40:12|52812.07
00:40:13|52800.
00:40:14|52783.25
00:40:14|52782.9
00:40:16|52762.73
00:40:16|52765.05
00:40:18|52759.26
00:40:19|52745.19
00:40:20|52719.86
00:40:20|52704.06
00:40:22|52685.
00:40:22|52650.52
00:40:24|52683.85
00:40:25|52683.85
00:40:26|52694.66
00:40:26|52694.66
00:40:27|52666.56
00:40:29|52666.56
00:40:29|52653.3
00:40:31|52647.39
00:40:32|52647.39
00:40:32|52696.49
00:40:34|52678.22
00:40:35|52678.22
00:40:36|52678.22
00:40:37|52673.54
00:40:38|52673.54
00:40:39|52673.54
00:40:39|52679.39
00:40:41|52679.39
00:40:42|52680.46
00:40:42|52680.46
00:40:43|52680.9
00:40:45|52680.9
00:40:45|52679.62
00:40:48|52700.
00:40:48|52711.11
00:40:50|52711.11
00:40:52|52721.23
00:40:53|52718.3
00:40:54|52718.3
00:40:55|52718.3
00:40:56|52718.3
00:40:57|52718.3
00:40:58|52728.2
00:40:59|52728.2
00:41:00|52728.2
00:41:00|52728.2
00:41:02|52728.2
00:41:03|52745.27
00:41:04|52745.27
00:41:05|52745.27
00:41:06|52745.27
00:41:07|52745.27
00:41:08|52745.27
00:41:08|52745.27
00:41:09|52670.54
00:41:10|52675.08
00:41:11|52675.08
00:41:13|52668.76
00:41:14|52668.76
00:41:14|52668.07
00:41:15|52668.07
00:41:17|52651.15
00:41:17|52646.9
00:41:19|52638.1
00:41:20|52645.69
00:41:21|52663.09
00:41:21|52654.33
00:41:23|52654.33
00:41:24|52654.33
00:41:24|52654.33
00:41:26|52688.53
00:41:27|52688.53
00:41:27|52698.44
00:41:28|52698.44
00:41:29|52690.36
00:41:30|52690.36
00:41:32|52691.14
00:41:33|52701.96
00:41:34|52701.96
00:41:35|52701.96
00:41:36|52701.96
00:41:37|52701.96
00:41:38|52701.26
00:41:39|52701.26
00:41:40|52701.26
00:41:41|52699.11
00:41:42|52699.11
00:41:43|52699.11
00:41:44|52699.11
00:41:45|52699.11
00:41:46|52699.11
00:41:47|52699.11
00:41:49|52701.58
00:41:49|52701.58
00:41:50|52701.58
00:41:51|52701.58
00:41:53|52696.35
00:41:54|52686.5
00:41:55|52686.5
00:41:56|52686.5
00:41:58|52686.5
00:41:58|52686.5
00:41:59|52694.48
00:42:00|52694.48
00:42:02|52694.48
00:42:02|52708.74
00:42:03|52711.27
00:42:04|52718.29
00:42:05|52718.29
00:42:06|52718.29
00:42:07|52708.75
00:42:08|52699.79
00:42:09|52699.79
00:42:10|52699.79
00:42:12|52699.79
00:42:12|52699.79
00:42:13|52699.79
00:42:14|52699.79
00:42:15|52699.79
00:42:16|52695.99
00:42:17|52695.99
00:42:18|52695.99
00:42:19|52694.01
00:42:20|52694.01
00:42:22|52694.01
00:42:22|52694.01
00:42:23|52694.01
00:42:24|52694.01
00:42:25|52694.01
00:42:26|52694.01
00:42:27|52694.01
00:42:28|52694.
00:42:29|52694.
00:42:30|52694.
00:42:31|52694.
00:42:32|52694.
00:42:33|52694.01
00:42:34|52694.01
00:42:35|52694.01
00:42:36|52694.01
00:42:37|52694.01
00:42:38|52694.01
00:42:39|52694.01
00:42:40|52694.01
00:42:41|52694.01
00:42:42|52694.01
00:42:43|52694.01
00:42:44|52694.01
00:42:45|52694.01
00:42:46|52694.01
00:42:47|52694.01
00:42:48|52694.01
00:42:50|52677.83
00:42:51|52676.33
00:42:52|52690.08
00:42:53|52693.99
00:42:54|52694.
00:42:55|52701.44
00:42:56|52701.44
00:42:57|52710.94
00:42:58|52710.94
00:42:59|52710.94
00:43:00|52718.29
00:43:01|52718.29
00:43:02|52726.54
00:43:03|52726.54
00:43:04|52726.54
00:43:05|52726.54
00:43:06|52726.54
00:43:07|52726.54
00:43:08|52726.54
00:43:09|52729.37
00:43:10|52729.37
00:43:11|52732.67
00:43:12|52732.67
00:43:13|52732.66
00:43:14|52732.66
00:43:15|52732.66
00:43:16|52736.83
00:43:17|52732.81
00:43:18|52732.81
00:43:19|52732.81
00:43:20|52732.81
00:43:21|52732.81
00:43:22|52732.81
00:43:23|52739.94
00:43:24|52739.94
00:43:25|52745.18
00:43:26|52745.18
00:43:27|52745.18
00:43:28|52745.18
00:43:29|52745.18
00:43:30|52745.18
00:43:31|52745.18
00:43:32|52745.18
00:43:33|52745.18
00:43:35|52743.6
00:43:35|52743.6
00:43:36|52743.6
00:43:37|52743.6
00:43:38|52743.59
00:43:39|52747.16
00:43:40|52747.16
00:43:42|52730.88
00:43:42|52730.88
00:43:43|52730.88
00:43:44|52730.88
00:43:45|52730.88
00:43:46|52730.88
00:43:47|52732.57
00:43:48|52744.15
00:43:50|52744.15
00:43:52|52744.15
00:43:53|52744.15
00:43:54|52744.87
00:43:54|52744.87
00:43:55|52746.
00:43:57|52765.34
00:43:58|52765.34
00:43:59|52767.9
00:44:01|52767.9
00:44:02|52768.63
00:44:03|52768.14
00:44:04|52768.13
00:44:05|52768.13
00:44:06|52768.13
00:44:07|52768.13
00:44:08|52771.25
00:44:09|52775.39
00:44:10|52771.56
00:44:11|52771.56
00:44:12|52771.56
00:44:13|52771.56
00:44:14|52771.56
00:44:15|52766.81
00:44:16|52766.71
00:44:17|52766.71
00:44:18|52766.71
00:44:19|52766.71
00:44:20|52766.71
00:44:21|52766.71
00:44:22|52766.71
00:44:23|52766.71
00:44:24|52766.71
00:44:25|52766.71
00:44:26|52766.71
00:44:27|52758.46
00:44:28|52758.46
00:44:29|52758.46
00:44:30|52758.46
00:44:31|52758.46
00:44:32|52764.97
00:44:33|52764.97
00:44:34|52764.97
00:44:35|52764.97
00:44:36|52758.74
00:44:37|52758.74
00:44:38|52758.74
00:44:39|52758.74
00:44:40|52758.74
00:44:41|52758.74
00:44:42|52758.74
00:44:43|52742.66
00:44:44|52734.48
00:44:45|52734.48
00:44:46|52747.88
00:44:47|52752.44
00:44:48|52752.44
00:44:49|52742.82
00:44:50|52742.82
00:44:52|52742.82
00:44:52|52742.82
00:44:54|52742.82
00:44:55|52742.82
00:44:56|52742.82
00:44:57|52742.82
00:44:58|52742.82
00:44:59|52742.82
00:45:00|52742.82
00:45:01|52758.86
00:45:02|52758.86
00:45:03|52764.56
00:45:04|52764.56
00:45:05|52764.56
00:45:06|52764.56
00:45:07|52764.56
00:45:08|52759.35
00:45:09|52759.35
00:45:10|52759.35
00:45:11|52759.35
00:45:12|52759.35
00:45:13|52759.35
00:45:14|52759.35
00:45:15|52759.35
00:45:16|52759.35
00:45:17|52759.35
00:45:18|52759.35
00:45:20|52759.35
00:45:20|52759.35
00:45:21|52759.35
00:45:22|52759.35
00:45:24|52759.35
00:45:24|52759.35
00:45:25|52759.35
00:45:26|52759.35
00:45:27|52759.35
00:45:29|52759.35
00:45:30|52749.64
00:45:31|52749.64
00:45:32|52754.22
00:45:33|52754.22
00:45:34|52754.22
00:45:35|52754.22
00:45:36|52750.56
00:45:37|52750.56
00:45:38|52750.48
00:45:39|52751.02
00:45:40|52751.02
00:45:41|52777.48
00:45:42|52777.48
00:45:43|52778.61
00:45:44|52773.41
00:45:45|52773.41
00:45:46|52773.41
00:45:47|52773.41
00:45:48|52773.41
00:45:49|52773.41
00:45:50|52773.41
00:45:51|52773.41
00:45:53|52796.45
00:45:54|52795.18
00:45:54|52795.18
00:45:57|52795.18
00:45:57|52795.18
00:45:58|52799.08
00:46:00|52799.08
00:46:00|52799.08
00:46:01|52799.08
00:46:02|52799.08
00:46:03|52789.48
00:46:04|52791.49
00:46:05|52795.85
00:46:06|52795.85
00:46:07|52799.99
00:46:08|52799.99
00:46:09|52799.99
00:46:11|52799.99
00:46:11|52800.
00:46:12|52798.36
00:46:13|52798.36
00:46:14|52798.36
00:46:15|52798.36
00:46:16|52799.99
00:46:17|52799.99
00:46:18|52799.99
00:46:19|52799.99
00:46:20|52800.
00:46:21|52799.99
00:46:22|52799.99
00:46:23|52800.04
00:46:24|52800.04
00:46:25|52800.04
00:46:26|52800.04
00:46:27|52800.04
00:46:28|52800.04
00:46:29|52800.04
00:46:30|52800.04
00:46:31|52800.04
00:46:33|52806.26
00:46:33|52808.89
00:46:34|52808.89
00:46:35|52811.4
00:46:36|52814.25
00:46:37|52814.25
00:46:38|52814.25
00:46:39|52808.96
00:46:40|52808.96
00:46:41|52808.96
00:46:42|52808.96
00:46:43|52808.96
00:46:44|52808.96
00:46:45|52808.96
00:46:46|52808.96
00:46:47|52808.96
00:46:48|52808.96
00:46:49|52775.63
00:46:50|52775.63
00:46:51|52773.84
00:46:53|52773.84
00:46:55|52773.81
00:46:56|52768.78
00:46:57|52768.78
00:46:59|52759.73
00:46:59|52748.06
00:47:01|52748.06
00:47:01|52748.06
00:47:02|52748.06
00:47:03|52737.52
00:47:04|52737.52
00:47:05|52737.52
00:47:06|52737.52
00:47:07|52737.52
00:47:08|52737.52
00:47:09|52737.52
00:47:10|52737.52
00:47:11|52737.52
00:47:12|52737.52
00:47:13|52737.52
00:47:14|52737.52
00:47:15|52737.52
00:47:16|52737.52
00:47:17|52722.51
00:47:18|52719.35
00:47:19|52719.35
00:47:20|52716.96
00:47:21|52716.96
00:47:22|52716.
00:47:23|52716.
00:47:25|52716.
00:47:26|52716.
00:47:27|52716.
00:47:28|52718.48
00:47:29|52718.48
00:47:30|52718.48
00:47:31|52718.48
00:47:32|52718.48
00:47:33|52718.48
00:47:34|52718.48
00:47:35|52718.48
00:47:36|52718.48
00:47:37|52718.48
00:47:38|52718.48
00:47:39|52724.54
00:47:40|52724.54
00:47:41|52724.54
00:47:42|52724.54
00:47:43|52724.54
00:47:44|52724.54
00:47:45|52724.54
00:47:46|52724.54
00:47:47|52724.54
00:47:48|52724.54
00:47:49|52724.54
00:47:50|52724.54
00:47:51|52724.54
00:47:52|52724.54
00:47:54|52724.54
00:47:55|52759.38
00:47:56|52759.38
00:47:57|52759.38
00:47:58|52759.38
00:47:59|52759.38
00:48:00|52759.38
00:48:01|52759.38
00:48:02|52759.38
00:48:03|52765.28
00:48:05|52765.28
00:48:06|52765.28
00:48:06|52765.28
00:48:08|52765.28
00:48:08|52765.28
00:48:09|52765.28
00:48:11|52765.28
00:48:11|52768.53
00:48:12|52768.53
00:48:14|52768.53
00:48:15|52768.53
00:48:16|52768.53
00:48:17|52768.53
00:48:18|52768.53
00:48:18|52768.53
00:48:19|52768.53
00:48:20|52768.53
00:48:21|52771.44
00:48:22|52771.44
00:48:24|52771.44
00:48:24|52774.05
00:48:26|52774.05
00:48:26|52774.05
00:48:27|52763.74
00:48:28|52742.4
00:48:29|52753.18
00:48:31|52753.18
00:48:31|52750.95
00:48:32|52750.95
00:48:33|52750.95
00:48:34|52750.95
00:48:35|52750.95
00:48:36|52750.95
00:48:37|52750.95
00:48:38|52750.95
00:48:39|52750.95
00:48:40|52750.95
00:48:42|52750.95
00:48:42|52750.95
00:48:43|52741.85
00:48:44|52742.06
00:48:45|52732.18
00:48:46|52730.07
00:48:47|52727.07
00:48:49|52727.07
00:48:49|52727.07
00:48:50|52727.07
00:48:51|52727.07
00:48:53|52727.07
00:48:53|52727.07
00:48:55|52736.29
00:48:56|52736.29
00:48:56|52736.29
00:48:58|52736.29
00:48:59|52736.29
00:49:00|52741.9
00:49:01|52741.9
00:49:02|52741.9
00:49:03|52741.9
00:49:04|52741.9
00:49:05|52741.9
00:49:06|52741.9
00:49:07|52753.24
00:49:08|52742.21
00:49:09|52742.21
00:49:10|52742.21
00:49:11|52742.21
00:49:12|52742.21
00:49:13|52742.21
00:49:14|52742.21
00:49:15|52742.24
00:49:16|52742.24
00:49:17|52742.24
00:49:18|52742.24
00:49:19|52742.24
00:49:20|52742.24
00:49:21|52742.24
00:49:22|52742.24
00:49:23|52742.24
00:49:24|52742.24
00:49:25|52742.24
00:49:26|52751.06
00:49:27|52751.06
00:49:28|52751.06
00:49:29|52751.06
00:49:30|52751.06
00:49:31|52751.06
00:49:32|52751.06
00:49:33|52751.06
00:49:34|52751.06
00:49:35|52751.06
00:49:36|52751.06
00:49:37|52751.06
00:49:38|52751.06
00:49:39|52751.06
00:49:40|52751.06
00:49:41|52751.06
00:49:42|52763.22
00:49:43|52777.29
00:49:44|52771.7
00:49:45|52771.7
00:49:46|52771.7
00:49:47|52763.41
00:49:48|52763.41
00:49:49|52763.41
00:49:50|52763.41
00:49:51|52762.87
00:49:52|52762.87
00:49:53|52765.84
00:49:55|52765.84
00:49:56|52765.84
00:49:57|52774.65
00:49:58|52774.65
00:49:59|52774.65
00:50:00|52774.65
00:50:01|52774.65
00:50:02|52768.01
00:50:03|52768.01
00:50:04|52768.01
00:50:05|52768.01
00:50:06|52768.01
00:50:08|52768.01
00:50:09|52768.01
00:50:09|52774.65
00:50:10|52773.08
00:50:12|52773.59
00:50:13|52773.59
00:50:14|52773.59
00:50:15|52773.59
00:50:16|52773.59
00:50:17|52786.16
00:50:18|52786.16
00:50:19|52786.16
00:50:20|52786.16
00:50:21|52786.16
00:50:22|52786.16
00:50:23|52786.16
00:50:24|52789.89
00:50:25|52789.89
00:50:26|52789.89
00:50:27|52789.89
00:50:28|52789.89
00:50:29|52789.89
00:50:30|52789.89
00:50:31|52792.55
00:50:32|52787.99
00:50:33|52787.99
00:50:34|52787.99
00:50:35|52787.99
00:50:36|52787.99
00:50:37|52787.99
00:50:38|52787.99
00:50:39|52787.99
00:50:40|52784.69
00:50:41|52785.28
00:50:42|52759.78
00:50:43|52753.48
00:50:44|52753.48
00:50:45|52749.09
00:50:46|52749.09
00:50:47|52749.09
00:50:48|52749.09
00:50:49|52749.09
00:50:50|52749.09
00:50:51|52742.7
00:50:52|52742.7
00:50:53|52742.7
00:50:54|52742.7
00:50:56|52742.7
00:50:57|52742.7
00:50:58|52742.7
00:50:59|52738.14
00:51:00|52738.14
00:51:01|52738.14
00:51:02|52738.14
00:51:03|52738.14
00:51:04|52738.14
00:51:05|52738.14
00:51:06|52738.14
00:51:07|52738.14
00:51:08|52738.14
00:51:09|52733.74
00:51:10|52733.74
00:51:11|52733.74
00:51:12|52743.91
00:51:13|52743.91
00:51:14|52748.95
00:51:15|52748.48
00:51:16|52748.48
00:51:17|52748.48
00:51:18|52748.48
00:51:19|52748.48
00:51:20|52748.48
00:51:21|52737.45
00:51:22|52737.45
00:51:23|52737.45
00:51:24|52737.45
00:51:25|52737.45
00:51:26|52737.45
00:51:27|52737.45
00:51:28|52737.45
00:51:29|52737.45
00:51:30|52737.45
00:51:31|52730.03
00:51:32|52730.03
00:51:33|52734.65
00:51:34|52734.65
00:51:35|52734.65
00:51:36|52734.65
00:51:37|52734.65
00:51:38|52734.65
00:51:39|52734.65
00:51:40|52734.65
00:51:41|52734.65
00:51:42|52734.65
00:51:43|52735.71
00:51:44|52735.71
00:51:45|52735.71
00:51:46|52735.71
00:51:47|52735.71
00:51:48|52735.71
00:51:49|52735.71
00:51:50|52735.71
00:51:51|52735.71
00:51:52|52735.71
00:51:53|52735.71
00:51:54|52735.71
00:51:55|52735.71
00:51:56|52735.71
00:51:58|52735.71
00:51:59|52735.71
00:52:00|52735.71
00:52:01|52735.71
00:52:02|52735.71
00:52:03|52729.99
00:52:04|52729.99
00:52:05|52729.99
00:52:06|52729.99
00:52:07|52729.99
00:52:08|52729.99
00:52:09|52729.99
00:52:10|52729.99
00:52:10|52729.99
00:52:11|52729.99
00:52:13|52729.99
00:52:14|52729.99
00:52:16|52729.99
00:52:16|52733.61
00:52:17|52733.61
00:52:18|52733.61
00:52:19|52733.61
00:52:20|52735.49
00:52:21|52735.13
00:52:22|52732.11
00:52:23|52732.11
00:52:24|52720.
00:52:25|52710.29
00:52:26|52710.29
00:52:27|52710.29
00:52:28|52710.29
00:52:29|52710.29
00:52:30|52710.29
00:52:31|52710.29
00:52:32|52710.29
00:52:33|52710.29
00:52:34|52710.29
00:52:35|52716.32
00:52:36|52727.83
00:52:37|52727.83
00:52:38|52727.83
00:52:39|52726.08
00:52:40|52726.08
00:52:41|52715.57
00:52:42|52715.57
00:52:43|52714.56
00:52:44|52713.64
00:52:45|52713.64
00:52:46|52709.04
00:52:47|52714.06
00:52:48|52713.85
00:52:49|52713.84
00:52:50|52713.84
00:52:51|52713.84
00:52:52|52713.84
00:52:53|52713.84
00:52:54|52713.84
00:52:55|52713.84
00:52:56|52713.84
00:52:58|52713.84
00:53:00|52715.41
00:53:00|52735.05
00:53:02|52735.05
00:53:03|52735.05
00:53:03|52735.05
00:53:04|52735.05
00:53:06|52735.05
00:53:07|52735.05
00:53:07|52735.05
00:53:09|52735.05
00:53:09|52735.71
00:53:10|52735.71
00:53:12|52743.2
00:53:12|52743.19
00:53:13|52743.19
00:53:15|52743.19
00:53:15|52743.19
00:53:17|52743.19
00:53:17|52743.19
00:53:18|52743.19
00:53:20|52743.19
00:53:21|52743.19
00:53:22|52743.19
00:53:23|52743.19
00:53:24|52743.19
00:53:25|52743.19
00:53:26|52757.23
00:53:27|52757.23
00:53:28|52762.55
00:53:29|52759.56
00:53:30|52759.56
00:53:31|52759.56
00:53:32|52759.56
00:53:33|52759.56
00:53:34|52759.56
00:53:35|52759.56
00:53:36|52759.56
00:53:37|52759.56
00:53:38|52759.81
00:53:39|52759.81
00:53:40|52759.81
00:53:41|52759.81
00:53:42|52759.81
00:53:43|52758.19
00:53:44|52758.19
00:53:45|52758.19
00:53:46|52758.19
00:53:47|52758.19
00:53:48|52758.19
00:53:49|52758.19
00:53:50|52758.19
00:53:51|52758.19
00:53:52|52758.19
00:53:53|52777.32
00:53:54|52777.32
00:53:55|52777.32
00:53:57|52765.07
00:53:58|52765.07
00:53:59|52765.07
00:54:00|52765.07
00:54:01|52765.07
00:54:02|52765.07
00:54:03|52765.07
00:54:04|52765.11
00:54:05|52765.11
00:54:06|52765.11
00:54:07|52765.11
00:54:08|52765.11
00:54:09|52765.11
00:54:10|52765.11
00:54:11|52765.11
00:54:12|52765.11
00:54:13|52776.45
00:54:14|52784.64
00:54:15|52782.
00:54:16|52782.
00:54:17|52782.
00:54:18|52792.64
00:54:19|52792.64
00:54:20|52792.64
00:54:21|52792.64
00:54:22|52795.17
00:54:23|52795.17
00:54:24|52795.17
00:54:25|52795.17
00:54:26|52795.17
00:54:27|52795.17
00:54:28|52795.17
00:54:29|52795.17
00:54:30|52795.17
00:54:31|52795.17
00:54:32|52798.08
00:54:33|52798.08
00:54:34|52810.34
00:54:35|52810.34
00:54:36|52810.34
00:54:37|52810.34
00:54:38|52810.34
00:54:39|52810.34
00:54:41|52810.34
00:54:41|52820.5
00:54:42|52820.5
00:54:43|52820.4
00:54:44|52820.4
00:54:45|52820.4
00:54:46|52820.4
00:54:47|52820.4
00:54:48|52820.51
00:54:49|52822.72
00:54:50|52822.72
00:54:51|52822.72
00:54:52|52822.72
00:54:53|52822.72
00:54:54|52822.72
00:54:55|52822.72
00:54:57|52822.72
00:54:58|52819.01
00:54:59|52819.01
00:55:00|52819.01
00:55:02|52819.01
00:55:03|52825.34
00:55:04|52825.34
00:55:05|52825.34
00:55:05|52825.35
00:55:07|52825.35
00:55:08|52825.35
00:55:08|52825.35
00:55:09|52825.35
00:55:10|52825.35
00:55:11|52839.07
00:55:12|52839.07
00:55:13|52839.07
00:55:14|52839.07
00:55:15|52839.07
00:55:16|52839.07
00:55:17|52839.07
00:55:18|52839.07
00:55:19|52839.07
00:55:21|52838.47
00:55:22|52838.47
00:55:22|52838.47
00:55:23|52838.47
00:55:24|52840.41
00:55:25|52834.55
00:55:26|52834.55
00:55:27|52834.55
00:55:28|52834.55
00:55:29|52834.55
00:55:30|52830.91
00:55:31|52830.91
00:55:32|52830.91
00:55:33|52830.91
00:55:34|52830.91
00:55:35|52830.91
00:55:36|52835.93
00:55:37|52845.06
00:55:39|52845.06
00:55:39|52845.06
00:55:41|52845.06
00:55:41|52845.06
00:55:42|52845.06
00:55:43|52844.52
00:55:45|52847.32
00:55:46|52847.32
00:55:47|52847.32
00:55:47|52847.32
00:55:49|52843.97
00:55:49|52846.98
00:55:50|52846.96
00:55:51|52846.96
00:55:52|52849.01
00:55:53|52849.01
00:55:54|52849.01
00:55:55|52849.01
00:55:56|52849.01
00:55:58|52843.88
00:55:59|52843.88
00:56:00|52835.74
00:56:01|52823.36
00:56:02|52823.36
00:56:04|52823.36
00:56:04|52823.36
00:56:06|52823.36
00:56:07|52823.36
00:56:09|52823.36
00:56:09|52823.36
00:56:10|52823.36
00:56:11|52823.36
00:56:12|52823.36
00:56:13|52823.36
00:56:14|52823.36
00:56:15|52823.36
00:56:16|52823.36
00:56:17|52823.36
00:56:18|52823.36
00:56:19|52823.78
00:56:20|52815.49
00:56:21|52798.06
00:56:22|52797.94
00:56:23|52797.94
00:56:24|52797.94
00:56:25|52797.22
00:56:26|52798.21
00:56:27|52796.1
00:56:28|52797.24
00:56:29|52797.24
00:56:30|52797.24
00:56:31|52793.57
00:56:32|52795.66
00:56:33|52795.66
00:56:34|52795.66
00:56:35|52795.66
00:56:37|52795.66
00:56:38|52795.66
00:56:39|52795.66
00:56:40|52795.66
00:56:41|52792.
00:56:42|52792.
00:56:43|52792.
00:56:44|52786.26
00:56:45|52786.26
00:56:46|52780.25
00:56:47|52764.94
00:56:48|52764.94
00:56:49|52764.94
00:56:50|52764.94
00:56:51|52764.94
00:56:52|52764.94
00:56:53|52764.94
00:56:54|52773.39
00:56:55|52773.39
00:56:56|52773.39
00:56:57|52773.39
00:56:58|52773.39
00:56:59|52763.15
00:57:01|52762.09
00:57:01|52762.09
00:57:03|52761.4
00:57:04|52760.
00:57:05|52760.
00:57:06|52760.
00:57:07|52760.
00:57:08|52760.
00:57:09|52760.
00:57:10|52760.
00:57:11|52760.
00:57:12|52760.
00:57:13|52760.
00:57:14|52760.
00:57:15|52760.
00:57:16|52770.44
00:57:17|52770.44
00:57:18|52770.44
00:57:19|52770.44
00:57:20|52770.44
00:57:21|52770.44
00:57:22|52770.44
00:57:23|52770.44
00:57:24|52774.13
00:57:25|52775.11
00:57:26|52775.11
00:57:27|52775.11
00:57:28|52775.11
00:57:29|52783.
00:57:30|52783.
00:57:31|52783.
00:57:32|52783.
00:57:33|52783.
00:57:34|52783.
00:57:35|52783.
00:57:36|52783.
00:57:37|52803.31
00:57:38|52803.31
00:57:39|52803.31
00:57:40|52803.31
00:57:42|52809.06
00:57:42|52809.06
00:57:43|52809.06
00:57:44|52806.04
00:57:45|52806.04
00:57:46|52806.04
00:57:47|52806.04
00:57:48|52806.04
00:57:49|52806.04
00:57:50|52806.04
00:57:51|52806.04
00:57:52|52806.04
00:57:53|52806.04
00:57:55|52806.04
00:57:56|52783.
00:57:56|52785.84
00:57:58|52771.1
00:57:59|52776.92
00:58:00|52776.92
00:58:01|52776.92
00:58:02|52776.92
00:58:04|52784.07
00:58:04|52784.07
00:58:06|52784.07
00:58:07|52792.16
00:58:08|52792.16
00:58:09|52792.16
00:58:10|52792.16
00:58:11|52795.57
00:58:12|52795.57
00:58:13|52795.57
00:58:14|52795.57
00:58:15|52795.57
00:58:16|52795.57
00:58:17|52795.57
00:58:18|52795.57
00:58:19|52795.57
00:58:20|52795.57
00:58:21|52795.57
00:58:22|52795.57
00:58:23|52795.57
00:58:24|52795.57
00:58:25|52795.57
00:58:26|52795.57
00:58:27|52795.57
00:58:28|52795.57
00:58:29|52806.91
00:58:30|52806.97
00:58:31|52811.68
00:58:32|52811.68
00:58:33|52811.68
00:58:34|52807.14
00:58:35|52807.14
00:58:36|52807.14
00:58:37|52807.14
00:58:38|52807.14
00:58:39|52807.14
00:58:40|52807.14
00:58:41|52807.14
00:58:42|52807.14
00:58:43|52807.14
00:58:44|52807.14
00:58:45|52807.14
00:58:46|52807.14
00:58:47|52807.14
00:58:48|52807.14
00:58:49|52807.14
00:58:50|52807.14
00:58:51|52807.14
00:58:52|52807.14
00:58:53|52807.14
00:58:54|52807.93
00:58:55|52807.93
00:58:56|52807.92
00:58:57|52807.93
00:58:58|52807.93
00:58:59|52807.93
00:59:00|52807.93
00:59:01|52807.93
00:59:03|52809.77
00:59:04|52809.77
00:59:04|52806.
00:59:06|52806.
00:59:07|52806.
00:59:08|52806.
00:59:09|52806.
00:59:09|52808.75
00:59:11|52785.23
00:59:12|52785.24
00:59:13|52785.24
00:59:14|52785.24
00:59:15|52785.24
00:59:16|52785.24
00:59:17|52788.69
00:59:18|52797.4
00:59:19|52797.4
00:59:20|52797.4
00:59:21|52804.19
00:59:22|52804.19
00:59:23|52801.88
00:59:25|52801.88
00:59:25|52808.22
00:59:27|52808.22
00:59:27|52808.22
00:59:28|52808.22
00:59:29|52808.22
00:59:30|52804.39
00:59:31|52805.68
00:59:32|52814.8
00:59:33|52814.8
00:59:34|52820.63
00:59:35|52820.63
00:59:36|52820.63
00:59:37|52820.63
00:59:38|52820.63
00:59:39|52833.93
00:59:40|52833.93
00:59:41|52839.54
00:59:43|52837.64
00:59:43|52837.64
00:59:44|52847.5
00:59:45|52847.5
00:59:46|52847.5
00:59:47|52847.5
00:59:48|52847.5
00:59:49|52847.5
00:59:50|52847.5
00:59:51|52847.5
00:59:52|52847.5
00:59:53|52847.5
00:59:54|52847.5
00:59:55|52847.5
00:59:56|52843.14
00:59:58|52835.07
00:59:58|52835.07
01:00:00|52835.07
01:00:00|52835.95
01:00:02|52831.54
01:00:03|52790.68
01:00:04|52772.93
01:00:06|52760.76
01:00:07|52772.25
01:00:08|52766.98
01:00:09|52766.98
01:00:09|52750.46
01:00:11|52750.46
01:00:12|52747.24
01:00:13|52747.24
01:00:14|52747.24
01:00:15|52741.91
01:00:16|52739.47
01:00:17|52741.86
01:00:18|52741.86
01:00:18|52736.22
01:00:20|52745.08
01:00:21|52744.93
01:00:21|52744.93
01:00:23|52744.93
01:00:24|52744.93
01:00:24|52737.02
01:00:25|52737.02
01:00:26|52728.08
01:00:27|52728.08
01:00:30|52728.08
01:00:30|52728.08
01:00:31|52728.08
01:00:32|52728.08
01:00:33|52728.08
01:00:34|52727.84
01:00:35|52727.84
01:00:36|52726.64
01:00:37|52709.49
01:00:38|52709.49
01:00:39|52726.22
01:00:40|52726.22
01:00:41|52726.22
01:00:42|52726.22
01:00:43|52725.86
01:00:44|52725.86
01:00:45|52725.86
01:00:46|52725.86
01:00:47|52725.86
01:00:48|52725.86
01:00:49|52725.86
01:00:50|52725.86
01:00:51|52725.86
01:00:52|52725.86
01:00:53|52725.86
01:00:54|52725.86
01:00:55|52725.86
01:00:56|52725.86
01:00:57|52725.86
01:00:58|52725.86
01:00:59|52725.86
01:01:00|52725.86
01:01:01|52700.65
01:01:02|52700.65
01:01:03|52700.65
01:01:04|52700.65
01:01:05|52685.28
01:01:06|52685.26
01:01:07|52685.26
01:01:08|52685.26
01:01:09|52685.26
01:01:10|52691.9
01:01:11|52691.9
01:01:12|52705.28
01:01:13|52705.28
01:01:14|52705.28
01:01:15|52705.28
01:01:16|52705.28
01:01:17|52705.28
01:01:18|52705.28
01:01:19|52705.01
01:01:20|52705.01
01:01:21|52705.01
01:01:22|52705.01
01:01:23|52705.01
01:01:24|52705.01
01:01:25|52721.95
01:01:26|52721.95
01:01:27|52718.19
01:01:28|52727.71
01:01:29|52727.71
01:01:31|52727.71
01:01:31|52727.71
01:01:33|52727.71
01:01:33|52727.71
01:01:34|52727.71
01:01:35|52724.84
01:01:37|52724.84
01:01:37|52724.84
01:01:38|52729.59
01:01:40|52729.59
01:01:41|52729.59
01:01:42|52729.59
01:01:43|52729.51
01:01:44|52729.51
01:01:45|52729.51
01:01:45|52731.74
01:01:47|52731.74
01:01:48|52731.74
01:01:50|52729.49
01:01:50|52729.49
01:01:51|52732.05
01:01:52|52732.05
01:01:53|52732.05
01:01:54|52732.05
01:01:55|52732.05
01:01:56|52732.05
01:01:57|52732.69
01:01:58|52731.65
01:01:59|52731.65
01:02:00|52731.65
01:02:01|52731.65
01:02:03|52731.65
01:02:05|52719.92
01:02:06|52719.92
01:02:08|52719.92
01:02:08|52719.92
01:02:09|52719.92
01:02:10|52719.92
01:02:11|52719.92
01:02:12|52719.92
01:02:13|52740.36
01:02:14|52740.36
01:02:15|52740.36
01:02:16|52740.36
01:02:17|52740.36
01:02:18|52740.36
01:02:19|52740.36
01:02:20|52740.36
01:02:21|52750.48
01:02:22|52750.48
01:02:23|52750.48
01:02:24|52772.73
01:02:25|52771.65
01:02:26|52771.65
01:02:27|52771.65
01:02:28|52771.65
01:02:29|52771.65
01:02:30|52771.65
01:02:31|52771.65
01:02:32|52771.65
01:02:33|52771.65
01:02:34|52768.37
01:02:35|52768.37
01:02:36|52768.37
01:02:37|52769.
01:02:38|52769.
01:02:39|52769.
01:02:40|52769.
01:02:41|52769.
01:02:42|52779.23
01:02:43|52779.23
01:02:44|52779.23
01:02:45|52779.23
01:02:46|52809.4
01:02:47|52813.2
01:02:48|52813.2
01:02:49|52810.68
01:02:51|52829.64
01:02:51|52834.68
01:02:52|52831.19
01:02:54|52831.19
01:02:54|52831.19
01:02:55|52805.31
01:02:56|52805.31
01:02:57|52805.31
01:02:59|52805.31
01:02:59|52805.31
01:03:02|52805.31
01:03:02|52805.31
01:03:04|52812.83
01:03:05|52825.93
01:03:07|52804.63
01:03:08|52785.39
01:03:09|52785.39
01:03:10|52785.39
01:03:11|52785.39
01:03:12|52785.39
01:03:13|52785.39
01:03:14|52785.39
01:03:15|52790.66
01:03:16|52790.66
01:03:17|52787.9
01:03:18|52784.95
01:03:19|52784.94
01:03:20|52784.94
01:03:21|52784.94
01:03:22|52784.94
01:03:24|52784.94
01:03:25|52784.94
01:03:26|52784.94
01:03:26|52785.52
01:03:27|52785.52
01:03:28|52785.52
01:03:29|52785.52
01:03:30|52785.52
01:03:32|52785.52
01:03:32|52785.52
01:03:33|52785.52
01:03:35|52785.52
01:03:35|52802.1
01:03:36|52802.1
01:03:37|52802.1
01:03:38|52802.1
01:03:39|52802.1
01:03:41|52800.96
01:03:41|52800.96
01:03:42|52800.96
01:03:43|52800.96
01:03:44|52800.96
01:03:45|52800.96
01:03:46|52800.96
01:03:47|52800.97
01:03:48|52800.97
01:03:49|52800.97
01:03:50|52800.97
01:03:51|52800.97
01:03:53|52800.96
01:03:53|52800.96
01:03:54|52800.96
01:03:56|52800.96
01:03:56|52800.96
01:03:57|52800.94
01:03:59|52800.94
01:03:59|52800.94
01:04:00|52800.94
01:04:01|52800.94
01:04:02|52800.94
01:04:03|52800.94
01:04:05|52800.94
01:04:06|52800.94
01:04:07|52800.94
01:04:08|52800.94
01:04:09|52800.94
01:04:10|52800.94
01:04:11|52800.94
01:04:12|52800.94
01:04:13|52800.94
01:04:14|52800.94
01:04:15|52800.94
01:04:16|52800.94
01:04:17|52800.94
01:04:18|52800.94
01:04:19|52800.94
01:04:20|52800.94
01:04:21|52798.41
01:04:22|52798.41
01:04:23|52798.41
01:04:24|52797.71
01:04:25|52798.85
01:04:26|52798.85
01:04:27|52797.77
01:04:28|52797.77
01:04:29|52797.77
01:04:30|52797.9
01:04:31|52800.94
01:04:32|52800.94
01:04:33|52800.94
01:04:34|52838.39
01:04:35|52830.75
01:04:36|52830.75
01:04:37|52830.74
01:04:38|52830.74
01:04:39|52830.74
01:04:40|52838.69
01:04:41|52838.69
01:04:42|52842.72
01:04:43|52849.99
01:04:44|52849.99
01:04:45|52849.99
01:04:46|52849.99
01:04:47|52849.99
01:04:48|52849.99
01:04:49|52849.98
01:04:50|52849.99
01:04:51|52849.99
01:04:52|52849.99
01:04:53|52849.99
01:04:54|52849.99
01:04:55|52849.99
01:04:56|52850.
01:04:57|52850.
01:04:58|52850.
01:04:59|52850.
01:05:00|52850.
01:05:01|52850.
01:05:02|52850.
01:05:03|52850.
01:05:04|52850.
01:05:06|52849.99
01:05:07|52849.99
01:05:08|52849.99
01:05:08|52850.
01:05:09|52850.
01:05:10|52849.99
01:05:11|52840.52
01:05:12|52845.98
01:05:13|52845.98
01:05:14|52845.98
01:05:15|52835.91
01:05:17|52858.64
01:05:18|52862.11
01:05:19|52862.11
01:05:20|52860.93
01:05:21|52859.68
01:05:22|52859.68
01:05:23|52859.68
01:05:23|52859.68
01:05:25|52859.68
01:05:26|52859.68
01:05:26|52859.68
01:05:28|52859.68
01:05:29|52859.68
01:05:30|52856.2
01:05:30|52844.12
01:05:32|52844.12
01:05:33|52844.12
01:05:34|52844.12
01:05:35|52844.14
01:05:36|52840.03
01:05:36|52840.03
01:05:38|52840.03
01:05:39|52840.03
01:05:40|52840.03
01:05:40|52842.9
01:05:42|52842.9
01:05:43|52842.9
01:05:44|52842.9
01:05:45|52842.9
01:05:46|52842.9
01:05:47|52842.9
01:05:47|52842.9
01:05:49|52842.9
01:05:50|52842.9
01:05:50|52842.9
01:05:52|52853.54
01:05:52|52853.54
01:05:53|52855.06
01:05:54|52853.55
01:05:55|52865.05
01:05:57|52853.54
01:05:57|52853.54
01:05:59|52853.54
01:05:59|52853.54
01:06:01|52853.54
01:06:01|52853.54
01:06:03|52853.54
01:06:04|52853.54
01:06:04|52853.54
01:06:07|52853.54
01:06:08|52865.06
01:06:08|52865.06
01:06:10|52867.42
01:06:11|52867.
01:06:12|52863.57
01:06:13|52863.55
01:06:14|52863.55
01:06:15|52852.72
01:06:16|52850.46
01:06:17|52858.13
01:06:18|52863.1
01:06:19|52863.1
01:06:20|52863.1
01:06:21|52863.1
01:06:22|52863.1
01:06:24|52863.1
01:06:25|52863.1
01:06:25|52867.
01:06:27|52867.
01:06:28|52877.06
01:06:29|52885.52
01:06:29|52882.38
01:06:31|52882.38
01:06:32|52882.38
01:06:32|52882.38
01:06:33|52882.38
01:06:34|52882.38
01:06:36|52882.38
01:06:37|52872.49
01:06:38|52872.49
01:06:39|52872.49
01:06:39|52872.49
01:06:41|52872.49
01:06:42|52872.49
01:06:42|52872.49
01:06:43|52869.57
01:06:45|52856.89
01:06:46|52856.89
01:06:47|52856.89
01:06:48|52856.89
01:06:49|52856.89
01:06:50|52856.89
01:06:50|52856.89
01:06:52|52867.88
01:06:53|52867.88
01:06:54|52867.88
01:06:54|52867.88
01:06:56|52867.88
01:06:56|52871.77
01:06:57|52871.77
01:06:58|52871.77
01:07:00|52871.77
01:07:01|52871.77
01:07:02|52871.77
01:07:03|52866.58
01:07:04|52849.44
01:07:05|52849.44
01:07:06|52849.47
01:07:08|52849.47
01:07:09|52850.95
01:07:10|52830.41
01:07:10|52830.41
01:07:12|52830.41
01:07:13|52830.41
01:07:14|52830.41
01:07:15|52830.
01:07:17|52830.01
01:07:18|52848.24
01:07:19|52848.24
01:07:20|52848.24
01:07:20|52848.24
01:07:22|52856.68
01:07:23|52856.68
01:07:24|52856.68
01:07:25|52856.68
01:07:26|52856.68
01:07:27|52856.68
01:07:28|52856.68
01:07:29|52856.68
01:07:30|52856.68
01:07:31|52856.68
01:07:32|52856.68
01:07:33|52856.68
01:07:34|52875.99
01:07:35|52867.06
01:07:36|52867.06
01:07:37|52867.06
01:07:38|52867.06
01:07:39|52867.06
01:07:40|52867.06
01:07:41|52867.06
01:07:42|52867.06
01:07:43|52867.06
01:07:44|52867.06
01:07:45|52867.06
01:07:46|52867.05
01:07:47|52867.05
01:07:48|52867.05
01:07:49|52867.05
01:07:50|52867.05
01:07:51|52867.05
01:07:52|52867.05
01:07:53|52867.05
01:07:54|52867.05
01:07:55|52867.05
01:07:56|52867.05
01:07:57|52867.05
01:07:58|52867.05
01:07:59|52867.05
01:08:00|52867.05
01:08:01|52867.05
01:08:02|52867.05
01:08:03|52867.05
01:08:04|52867.05
01:08:05|52867.05
01:08:06|52867.05
01:08:08|52867.06
01:08:09|52870.18
01:08:11|52867.08
01:08:12|52856.42
01:08:13|52861.73
01:08:14|52861.73
01:08:15|52858.3
01:08:16|52858.3
01:08:17|52858.3
01:08:18|52858.3
01:08:19|52860.22
01:08:20|52860.22
01:08:21|52872.22
01:08:22|52872.22
01:08:23|52871.01
01:08:24|52879.39
01:08:25|52879.39
01:08:26|52879.39
01:08:27|52879.39
01:08:28|52879.39
01:08:30|52879.4
01:08:30|52879.39
01:08:31|52879.39
01:08:33|52879.42
01:08:34|52879.42
01:08:35|52879.42
01:08:36|52879.42
01:08:36|52879.42
01:08:37|52883.01
01:08:39|52883.01
01:08:40|52883.01
01:08:41|52883.01
01:08:42|52883.01
01:08:43|52883.01
01:08:44|52883.01
01:08:45|52883.01
01:08:46|52883.01
01:08:48|52883.01
01:08:48|52888.51
01:08:49|52888.51
01:08:51|52897.01
01:08:52|52897.01
01:08:53|52895.04
01:08:54|52895.04
01:08:55|52897.01
01:08:56|52897.01
01:08:57|52897.01
01:08:58|52897.02
01:08:59|52897.02
01:09:00|52917.84
01:09:01|52907.96
01:09:03|52915.16
01:09:03|52915.16
01:09:04|52915.16
01:09:05|52915.16
01:09:06|52915.16
01:09:07|52908.89
01:09:09|52909.6
01:09:10|52909.75
01:09:12|52907.09
01:09:13|52907.09
01:09:14|52907.09
01:09:15|52907.4
01:09:16|52907.4
01:09:16|52907.4
01:09:18|52896.05
01:09:19|52896.05
01:09:20|52896.05
01:09:21|52893.04
01:09:22|52893.02
01:09:23|52880.58
01:09:24|52880.58
01:09:25|52880.58
01:09:26|52886.72
01:09:27|52886.72
01:09:28|52886.72
01:09:29|52886.72
01:09:30|52886.72
01:09:31|52887.31
01:09:32|52903.63
01:09:33|52903.63
01:09:34|52903.63
01:09:35|52896.38
01:09:36|52896.38
01:09:37|52896.38
01:09:38|52896.38
01:09:39|52896.38
01:09:40|52896.38
01:09:41|52896.38
01:09:42|52896.38
01:09:43|52896.38
01:09:44|52896.38
01:09:45|52896.38
01:09:46|52896.38
01:09:47|52896.38
01:09:48|52896.38
01:09:49|52895.52
01:09:50|52895.52
01:09:51|52895.52
01:09:52|52895.52
01:09:53|52895.52
01:09:55|52895.52
01:09:55|52895.52
01:09:56|52895.52
01:09:59|52896.26
01:09:59|52875.31
01:10:00|52875.31
01:10:01|52871.94
01:10:02|52871.29
01:10:03|52871.29
01:10:04|52872.03
01:10:05|52872.03
01:10:06|52872.59
01:10:07|52872.6
01:10:08|52872.6
01:10:10|52872.6
01:10:11|52872.6
01:10:12|52872.6
01:10:13|52872.6
01:10:14|52872.6
01:10:15|52872.6
01:10:16|52891.43
01:10:17|52904.51
01:10:18|52904.51
01:10:19|52904.51
01:10:20|52904.51
01:10:21|52904.51
01:10:22|52915.03
01:10:23|52911.29
01:10:24|52911.29
01:10:25|52888.6
01:10:26|52882.88
01:10:27|52882.88
01:10:28|52882.88
01:10:29|52882.88
01:10:30|52881.88
01:10:31|52881.88
01:10:32|52881.88
01:10:33|52881.88
01:10:34|52881.88
01:10:35|52881.88
01:10:36|52881.88
01:10:37|52881.88
01:10:38|52887.83
01:10:39|52887.83
01:10:40|52887.83
01:10:41|52887.83
01:10:42|52887.83
01:10:43|52887.83
01:10:44|52887.31
01:10:45|52887.32
01:10:46|52887.31
01:10:47|52887.31
01:10:48|52887.31
01:10:49|52887.3
01:10:50|52887.3
01:10:51|52887.3
01:10:52|52887.3
01:10:53|52887.3
01:10:54|52887.3
01:10:55|52868.81
01:10:56|52878.37
01:10:57|52878.39
01:10:58|52878.39
01:10:59|52876.
01:11:00|52876.
01:11:01|52891.85
01:11:02|52891.85
01:11:03|52891.85
01:11:04|52891.85
01:11:05|52891.85
01:11:06|52891.85
01:11:07|52886.95
01:11:08|52885.51
01:11:09|52885.51
01:11:11|52876.14
01:11:12|52876.14
01:11:13|52873.14
01:11:14|52870.34
01:11:16|52870.34
01:11:16|52869.98
01:11:18|52869.98
01:11:18|52869.69
01:11:20|52852.64
01:11:21|52848.21
01:11:22|52858.68
01:11:23|52858.68
01:11:24|52858.68
01:11:25|52858.96
01:11:26|52869.56
01:11:27|52879.87
01:11:28|52884.89
01:11:29|52879.91
01:11:30|52879.91
01:11:31|52879.91
01:11:32|52879.91
01:11:33|52879.91
01:11:34|52879.91
01:11:35|52879.91
01:11:36|52879.91
01:11:37|52879.91
01:11:38|52879.91
01:11:39|52879.91
01:11:40|52879.91
01:11:41|52879.91
01:11:42|52879.91
01:11:43|52879.91
01:11:44|52879.91
01:11:45|52879.91
01:11:47|52910.56
01:11:48|52899.04
01:11:49|52899.04
01:11:50|52899.04
01:11:50|52899.04
01:11:51|52899.04
01:11:53|52899.04
01:11:54|52899.04
01:11:55|52899.04
01:11:55|52899.04
01:11:56|52899.04
01:11:57|52899.04
01:11:59|52899.04
01:12:00|52899.04
01:12:01|52899.04
01:12:02|52899.04
01:12:02|52899.04
01:12:03|52899.04
01:12:04|52899.2
01:12:05|52899.2
01:12:06|52899.2
01:12:08|52899.2
01:12:08|52899.2
01:12:10|52899.2
01:12:10|52899.2
01:12:12|52899.2
01:12:14|52899.03
01:12:15|52867.62
01:12:16|52867.62
01:12:17|52862.83
01:12:18|52863.93
01:12:19|52863.93
01:12:20|52864.75
01:12:21|52864.6
01:12:22|52864.59
01:12:23|52864.59
01:12:23|52864.59
01:12:25|52864.59
01:12:26|52864.59
01:12:27|52864.59
01:12:28|52864.6
01:12:29|52878.19
01:12:30|52872.5
01:12:31|52872.5
01:12:32|52872.5
01:12:33|52872.5
01:12:34|52872.5
01:12:35|52872.5
01:12:36|52875.48
01:12:37|52875.48
01:12:37|52875.48
01:12:38|52875.48
01:12:40|52875.48
01:12:41|52875.48
01:12:42|52875.48
01:12:43|52875.48
01:12:44|52875.48
01:12:45|52875.48
01:12:45|52874.99
01:12:47|52874.98
01:12:48|52874.98
01:12:49|52874.99
01:12:49|52874.99
01:12:50|52874.99
01:12:51|52874.99
01:12:52|52874.99
01:12:54|52874.99
01:12:54|52874.99
01:12:56|52874.99
01:12:57|52874.99
01:12:58|52874.99
01:12:59|52874.99
01:13:00|52874.99
01:13:01|52874.99
01:13:02|52874.99
01:13:02|52874.99
01:13:04|52874.99
01:13:04|52874.99
01:13:06|52874.99
01:13:07|52874.99
01:13:07|52874.99
01:13:09|52874.99
01:13:09|52874.99
01:13:10|52874.99
01:13:12|52874.99
01:13:13|52875.48
01:13:14|52875.48
01:13:16|52875.48
01:13:17|52875.48
01:13:18|52875.47
01:13:19|52875.47
01:13:19|52875.47
01:13:20|52875.47
01:13:21|52875.47
01:13:22|52875.47
01:13:23|52875.47
01:13:25|52875.47
01:13:26|52875.47
01:13:27|52875.47
01:13:28|52875.47
01:13:29|52875.47
01:13:30|52875.47
01:13:31|52875.47
01:13:32|52875.47
01:13:33|52875.48
01:13:34|52875.47
01:13:35|52875.48
01:13:36|52875.47
01:13:37|52875.47
01:13:38|52875.47
01:13:39|52875.47
01:13:40|52875.47
01:13:41|52875.47
01:13:43|52875.47
01:13:44|52875.48
01:13:45|52880.61
01:13:46|52880.61
01:13:47|52880.61
01:13:48|52880.61
01:13:49|52880.61
01:13:50|52880.61
01:13:51|52880.61
01:13:52|52880.61
01:13:53|52880.61
01:13:53|52880.61
01:13:55|52880.61
01:13:56|52880.61
01:13:57|52880.61
01:13:58|52880.61
01:13:59|52877.81
01:14:00|52877.81
01:14:01|52868.56
01:14:02|52868.56
01:14:03|52868.56
01:14:04|52835.18
01:14:05|52830.
01:14:06|52830.
01:14:07|52830.
01:14:08|52830.
01:14:09|52816.18
01:14:10|52820.85
01:14:11|52820.85
01:14:12|52836.55
01:14:14|52836.55
01:14:15|52835.48
01:14:16|52845.25
01:14:18|52845.25
01:14:19|52843.43
01:14:20|52843.28
01:14:21|52843.28
01:14:22|52843.28
01:14:23|52843.28
01:14:24|52843.28
01:14:25|52838.4
01:14:26|52838.4
01:14:27|52843.72
01:14:28|52840.49
01:14:29|52840.49
01:14:30|52847.82
01:14:31|52847.82
01:14:32|52847.82
01:14:33|52847.82
01:14:34|52847.58
01:14:35|52847.58
01:14:36|52847.21
01:14:37|52847.21
01:14:38|52847.21
01:14:40|52847.21
01:14:40|52847.21
01:14:41|52847.21
01:14:42|52847.21
01:14:43|52847.21
01:14:44|52847.21
01:14:46|52847.21
01:14:46|52847.21
01:14:47|52847.21
01:14:48|52847.21
01:14:49|52847.21
01:14:50|52847.21
01:14:51|52847.21
01:14:52|52847.21
01:14:53|52852.64
01:14:54|52852.64
01:14:55|52852.64
01:14:57|52852.64
01:14:57|52852.64
01:14:58|52852.64
01:14:59|52852.64
01:15:01|52852.64
01:15:02|52852.64
01:15:02|52852.64
01:15:03|52852.64
01:15:04|52852.64
01:15:05|52852.64
01:15:06|52852.64
01:15:07|52852.64
01:15:08|52850.27
01:15:09|52838.1
01:15:10|52838.1
01:15:11|52838.1
01:15:12|52838.1
01:15:13|52838.1
01:15:15|52838.11
01:15:17|52850.27
01:15:19|52850.28
01:15:19|52850.28
01:15:21|52868.72
01:15:22|52868.72
01:15:23|52869.72
01:15:24|52869.01
01:15:25|52869.01
01:15:26|52869.01
01:15:27|52867.57
01:15:28|52867.57
01:15:29|52878.79
01:15:30|52878.79
01:15:31|52878.79
01:15:32|52878.79
01:15:33|52878.79
01:15:34|52878.79
01:15:35|52878.79
01:15:36|52885.64
01:15:37|52892.86
01:15:38|52898.19
01:15:39|52898.19
01:15:40|52898.19
01:15:41|52906.33
01:15:42|52906.33
01:15:43|52906.33
01:15:44|52906.33
01:15:45|52905.21
01:15:46|52905.21
01:15:47|52905.21
01:15:48|52903.2
01:15:49|52903.2
01:15:50|52903.2
01:15:51|52890.28
01:15:52|52892.44
01:15:53|52906.34
01:15:54|52906.34
01:15:55|52906.34
01:15:56|52906.34
01:15:57|52902.62
01:15:58|52905.12
01:15:59|52905.12
01:16:00|52905.12
01:16:01|52905.12
01:16:02|52905.12
01:16:03|52905.12
01:16:04|52905.12
01:16:05|52905.12
01:16:06|52906.32
01:16:07|52906.32
01:16:08|52906.32
01:16:09|52906.32
01:16:10|52906.32
01:16:11|52906.32
01:16:12|52906.32
01:16:13|52906.32
01:16:14|52906.32
01:16:16|52908.2
01:16:17|52908.2
01:16:18|52908.2
01:16:19|52918.87
01:16:20|52918.87
01:16:21|52918.87
01:16:22|52918.87
01:16:23|52918.87
01:16:24|52918.87
01:16:25|52918.87
01:16:26|52916.96
01:16:27|52916.96
01:16:28|52916.96
01:16:29|52916.96
01:16:30|52916.96
01:16:31|52917.48
01:16:32|52917.48
01:16:33|52915.71
01:16:34|52915.71
01:16:35|52918.71
01:16:36|52918.14
01:16:37|52918.15
01:16:38|52918.15
01:16:39|52917.
01:16:40|52913.91
01:16:41|52915.66
01:16:42|52915.66
01:16:43|52916.88
01:16:44|52916.88
01:16:45|52916.88
01:16:46|52916.88
01:16:47|52916.88
01:16:48|52916.88
01:16:49|52916.88
01:16:50|52916.88
01:16:51|52916.29
01:16:52|52916.29
01:16:53|52916.29
01:16:54|52916.29
01:16:55|52916.29
01:16:56|52916.29
01:16:57|52916.29
01:16:58|52903.26
01:16:59|52897.83
01:17:00|52897.83
01:17:01|52896.77
01:17:03|52896.77
01:17:03|52896.77
01:17:04|52896.77
01:17:06|52898.01
01:17:06|52898.01
01:17:07|52898.01
01:17:08|52898.01
01:17:10|52898.01
01:17:10|52898.01
01:17:11|52898.01
01:17:12|52898.01
01:17:13|52898.01
01:17:14|52897.2
01:17:16|52897.2
01:17:18|52897.2
01:17:18|52897.2
01:17:20|52897.2
01:17:20|52897.2
01:17:22|52897.2
01:17:23|52897.07
01:17:24|52897.07
01:17:25|52897.07
01:17:26|52897.07
01:17:27|52897.07
01:17:28|52897.07
01:17:29|52897.07
01:17:30|52897.07
01:17:31|52897.01
01:17:32|52897.01
01:17:33|52897.01
01:17:34|52897.01
01:17:36|52897.01
01:17:36|52897.01
01:17:37|52896.96
01:17:39|52896.6
01:17:40|52896.6
01:17:40|52896.6
01:17:42|52896.57
01:17:43|52896.57
01:17:43|52895.24
01:17:44|52878.8
01:17:46|52878.8
01:17:46|52881.46
01:17:47|52881.46
01:17:48|52881.46
01:17:49|52885.35
01:17:50|52885.35
01:17:51|52885.35
01:17:53|52885.35
01:17:53|52885.34
01:17:54|52878.79
01:17:56|52878.79
01:17:56|52867.5
01:17:57|52867.5
01:17:58|52867.5
01:17:59|52867.5
01:18:00|52870.47
01:18:01|52870.47
01:18:02|52870.47
01:18:03|52870.47
01:18:04|52870.47
01:18:05|52870.47
01:18:07|52870.47
01:18:08|52870.47
01:18:09|52870.47
01:18:10|52870.47
01:18:12|52870.47
01:18:12|52870.47
01:18:13|52870.47
01:18:15|52870.47
01:18:17|52870.47
01:18:18|52870.47
01:18:19|52870.47
01:18:20|52870.47
01:18:21|52870.47
01:18:22|52870.47
01:18:23|52870.47
01:18:24|52870.47
01:18:25|52870.48
01:18:25|52870.48
01:18:27|52870.48
01:18:28|52870.48
01:18:28|52870.48
01:18:30|52870.48
01:18:30|52870.48
01:18:32|52870.48
01:18:33|52870.48
01:18:34|52870.48
01:18:34|52870.48
01:18:36|52870.48
01:18:37|52870.48
01:18:37|52870.48
01:18:38|52870.48
01:18:40|52870.48
01:18:40|52870.48
01:18:42|52865.68
01:18:43|52865.68
01:18:44|52865.68
01:18:45|52865.68
01:18:46|52865.68
01:18:47|52865.68
01:18:48|52865.68
01:18:49|52865.68
01:18:50|52865.68
01:18:51|52865.68
01:18:51|52865.68
01:18:53|52865.68
01:18:54|52865.68
01:18:55|52865.68
01:18:55|52861.09
01:18:57|52841.01
01:18:58|52844.41
01:18:59|52844.41
01:19:00|52853.7
01:19:00|52853.71
01:19:02|52853.71
01:19:02|52853.69
01:19:03|52853.69
01:19:04|52853.69
01:19:05|52847.44
01:19:07|52847.44
01:19:08|52847.44
01:19:09|52847.44
01:19:10|52847.43
01:19:11|52847.43
01:19:12|52847.43
01:19:13|52847.43
01:19:14|52847.43
01:19:15|52847.43
01:19:16|52847.43
01:19:18|52835.74
01:19:19|52835.74
01:19:20|52835.74
01:19:21|52835.74
01:19:22|52835.74
01:19:24|52835.74
01:19:25|52835.74
01:19:25|52835.74
01:19:26|52835.74
01:19:28|52833.61
01:19:28|52833.61
01:19:29|52833.61
01:19:30|52833.61
01:19:31|52833.61
01:19:33|52833.61
01:19:34|52833.61
01:19:35|52833.61
01:19:36|52826.28
01:19:37|52827.44
01:19:38|52827.44
01:19:39|52825.28
01:19:40|52825.09
01:19:41|52825.09
01:19:42|52823.02
01:19:43|52818.77
01:19:44|52818.77
01:19:45|52818.77
01:19:46|52818.77
01:19:48|52818.77
01:19:48|52807.85
01:19:50|52807.85
01:19:50|52807.85
01:19:52|52807.85
01:19:52|52807.85
01:19:53|52807.85
01:19:54|52816.03
01:19:55|52818.39
01:19:57|52816.9
01:19:57|52816.9
01:19:58|52816.9
01:19:59|52825.53
01:20:00|52825.53
01:20:01|52825.53
01:20:02|52825.53
01:20:04|52825.53
01:20:04|52825.53
01:20:05|52825.53
01:20:06|52825.53
01:20:08|52825.53
01:20:09|52825.53
01:20:10|52825.53
01:20:11|52825.53
01:20:12|52832.98
01:20:13|52838.81
01:20:14|52838.81
01:20:15|52838.81
01:20:16|52838.81
01:20:17|52838.81
01:20:19|52848.78
01:20:19|52848.78
01:20:20|52848.78
01:20:21|52848.78
01:20:23|52848.78
01:20:24|52848.78
01:20:24|52848.78
01:20:26|52848.78
01:20:26|52848.78
01:20:28|52848.78
01:20:28|52848.78
01:20:29|52848.78
01:20:31|52848.78
01:20:31|52848.78
01:20:32|52848.78
01:20:34|52848.78
01:20:36|52848.78
01:20:36|52848.78
01:20:37|52848.78
01:20:38|52848.78
01:20:39|52848.78
01:20:40|52848.78
01:20:41|52848.78
01:20:43|52848.79
01:20:43|52848.79
01:20:44|52848.78
01:20:45|52848.78
01:20:47|52848.78
01:20:48|52848.78
01:20:48|52848.78
01:20:49|52848.78
01:20:50|52848.78
01:20:51|52848.78
01:20:52|52848.78
01:20:53|52848.78
01:20:54|52848.78
01:20:55|52848.78
01:20:56|52848.79
01:20:57|52848.79
01:20:59|52848.79
01:21:00|52848.79
01:21:01|52848.79
01:21:01|52848.79
01:21:03|52848.79
01:21:04|52848.79
01:21:05|52848.79
01:21:05|52848.79
01:21:07|52848.79
01:21:08|52848.79
01:21:09|52848.79
01:21:10|52848.79
01:21:10|52848.79
01:21:11|52848.79
01:21:13|52848.79
01:21:13|52848.79
01:21:14|52848.79
01:21:16|52848.79
01:21:17|52848.79
01:21:18|52848.79
01:21:18|52848.79
01:21:20|52848.79
01:21:22|52848.79
01:21:22|52848.79
01:21:23|52848.79
01:21:25|52848.79
01:21:27|52848.79
01:21:27|52848.79
01:21:28|52848.79
01:21:30|52848.79
01:21:31|52848.79
01:21:31|52848.79
01:21:32|52848.79
01:21:34|52848.79
01:21:34|52848.79
01:21:35|52848.79
01:21:36|52848.79
01:21:37|52848.79
01:21:39|52848.79
01:21:40|52848.79
01:21:41|52848.79
01:21:41|52848.79
01:21:42|52848.79
01:21:44|52848.79
01:21:45|52848.79
01:21:46|52860.02
01:21:47|52869.63
01:21:48|52874.11
01:21:49|52879.16
01:21:50|52878.33
01:21:51|52881.09
01:21:52|52881.09
01:21:53|52881.09
01:21:54|52878.46
01:21:55|52878.46
01:21:55|52878.46
01:21:58|52878.46
01:21:58|52878.46
01:22:00|52881.07
01:22:01|52881.07
01:22:02|52881.07
01:22:03|52881.07
01:22:04|52881.07
01:22:05|52859.17
01:22:06|52859.17
01:22:07|52859.17
01:22:08|52859.17
01:22:09|52864.71
01:22:10|52864.71
01:22:11|52864.71
01:22:12|52864.71
01:22:13|52864.71
01:22:14|52864.71
01:22:16|52864.71
01:22:16|52864.71
01:22:17|52864.71
01:22:18|52864.71
01:22:19|52864.71
01:22:21|52864.71
01:22:22|52864.71
01:22:24|52855.08
01:22:24|52855.08
01:22:25|52855.08
01:22:26|52855.08
01:22:27|52855.08
01:22:28|52855.07
01:22:29|52855.07
01:22:30|52855.07
01:22:31|52855.07
01:22:32|52855.07
01:22:33|52855.07
01:22:34|52855.07
01:22:35|52855.07
01:22:36|52855.07
01:22:37|52855.06
01:22:38|52855.06
01:22:39|52855.06
01:22:40|52855.06
01:22:41|52855.06
01:22:42|52855.06
01:22:44|52855.07
01:22:44|52855.07
01:22:45|52855.07
01:22:47|52855.07
01:22:48|52855.07
01:22:49|52855.07
01:22:50|52855.07
01:22:50|52855.06
01:22:52|52855.06
01:22:52|52857.71
01:22:54|52857.71
01:22:55|52857.71
01:22:56|52857.71
01:22:58|52857.71
01:22:58|52857.71
01:22:59|52857.71
01:23:00|52857.71
01:23:01|52857.71
01:23:02|52861.83
01:23:03|52861.83
01:23:05|52861.83
01:23:06|52861.83
01:23:07|52861.83
01:23:08|52861.83
01:23:09|52861.83
01:23:10|52861.83
01:23:11|52861.83
01:23:12|52861.83
01:23:13|52865.58
01:23:14|52865.58
01:23:15|52865.58
01:23:16|52868.97
01:23:17|52868.97
01:23:18|52868.97
01:23:19|52868.97
01:23:20|52868.97
01:23:21|52868.97
01:23:23|52868.97
01:23:24|52870.45
01:23:25|52858.49
01:23:27|52858.49
01:23:28|52858.49
01:23:29|52858.49
01:23:30|52858.49
01:23:31|52858.49
01:23:32|52858.49
01:23:33|52858.49
01:23:35|52858.49
01:23:35|52858.49
01:23:36|52858.49
01:23:37|52858.49
01:23:38|52858.49
01:23:39|52858.49
01:23:40|52852.76
01:23:41|52852.76
01:23:42|52852.76
01:23:43|52852.76
01:23:44|52852.76
01:23:45|52852.76
01:23:46|52852.76
01:23:47|52852.76
01:23:48|52855.21
01:23:49|52855.21
01:23:50|52856.26
01:23:51|52856.26
01:23:52|52856.26
01:23:53|52856.26
01:23:54|52856.26
01:23:55|52856.25
01:23:56|52856.25
01:23:57|52856.25
01:23:58|52856.25
01:23:59|52856.25
01:24:01|52857.75
01:24:02|52857.75
01:24:03|52857.75
01:24:04|52857.75
01:24:05|52857.75
01:24:06|52857.75
01:24:07|52857.75
01:24:08|52857.75
01:24:09|52857.75
01:24:10|52857.75
01:24:11|52857.75
01:24:12|52858.06
01:24:13|52858.06
01:24:14|52858.06
01:24:15|52858.06
01:24:16|52858.06
01:24:17|52858.06
01:24:18|52858.06
01:24:19|52858.06
01:24:20|52858.06
01:24:21|52858.07
01:24:22|52858.07
01:24:23|52858.07
01:24:24|52858.07
01:24:25|52858.07
01:24:26|52858.07
01:24:27|52858.07
01:24:28|52858.07
01:24:29|52858.07
01:24:30|52858.07
01:24:31|52858.07
01:24:32|52886.89
01:24:33|52886.89
01:24:34|52886.89
01:24:35|52890.43
01:24:36|52902.
01:24:37|52912.74
01:24:38|52902.68
01:24:39|52902.68
01:24:40|52902.68
01:24:41|52902.68
01:24:42|52919.86
01:24:43|52919.86
01:24:44|52920.13
01:24:45|52920.13
01:24:46|52920.13
01:24:48|52933.33
01:24:48|52922.69
01:24:49|52910.89
01:24:51|52910.89
01:24:52|52915.97
01:24:52|52915.97
01:24:53|52919.35
01:24:54|52919.35
01:24:55|52919.35
01:24:56|52919.35
01:24:57|52919.35
01:24:58|52919.35
01:24:59|52919.35
01:25:01|52916.34
01:25:01|52916.34
01:25:03|52916.34
01:25:03|52916.34
01:25:04|52919.67
01:25:05|52919.67
01:25:07|52919.67
01:25:08|52919.67
01:25:08|52919.67
01:25:09|52929.77
01:25:10|52931.31
01:25:11|52931.31
01:25:12|52931.31
01:25:13|52931.31
01:25:14|52931.31
01:25:15|52931.31
01:25:17|52931.31
01:25:17|52931.31
01:25:19|52931.31
01:25:19|52932.1
01:25:20|52932.1
01:25:21|52932.1
01:25:22|52932.1
01:25:24|52932.1
01:25:26|52932.1
01:25:26|52928.3
01:25:28|52928.3
01:25:29|52928.3
01:25:29|52928.3
01:25:31|52928.3
01:25:33|52928.3
01:25:33|52928.3
01:25:35|52928.3
01:25:35|52928.3
01:25:36|52928.3
01:25:37|52928.3
01:25:38|52928.3
01:25:39|52928.3
01:25:40|52928.3
01:25:41|52928.3
01:25:42|52928.3
01:25:43|52929.65
01:25:44|52929.65
01:25:45|52929.65
01:25:46|52929.65
01:25:47|52931.32
01:25:48|52931.32
01:25:49|52931.32
01:25:50|52931.32
01:25:51|52931.32
01:25:52|52931.32
01:25:53|52923.64
01:25:54|52896.03
01:25:55|52896.03
01:25:56|52896.03
01:25:57|52896.03
01:25:58|52898.06
01:25:59|52898.06
01:26:00|52898.06
01:26:01|52898.06
01:26:02|52898.06
01:26:03|52898.06
01:26:04|52898.06
01:26:05|52898.06
01:26:06|52898.06
01:26:07|52914.67
01:26:08|52914.67
01:26:09|52931.03
01:26:10|52930.42
01:26:11|52930.42
01:26:12|52930.42
01:26:13|52930.42
01:26:14|52930.42
01:26:15|52930.42
01:26:16|52930.42
01:26:17|52929.24
01:26:18|52929.24
01:26:19|52929.24
01:26:20|52929.24
01:26:21|52929.24
01:26:22|52929.24
01:26:23|52929.24
01:26:25|52931.55
01:26:27|52931.55
01:26:28|52931.55
01:26:30|52941.38
01:26:30|52941.38
01:26:31|52925.58
01:26:33|52925.58
01:26:34|52925.58
01:26:35|52925.58
01:26:36|52925.58
01:26:37|52916.99
01:26:38|52917.9
01:26:39|52925.83
01:26:40|52925.83
01:26:41|52925.83
01:26:43|52918.05
01:26:43|52918.05
01:26:44|52918.05
01:26:45|52918.05
01:26:47|52928.75
01:26:47|52928.75
01:26:48|52928.75
01:26:50|52928.78
01:26:50|52928.78
01:26:52|52928.78
01:26:53|52928.78
01:26:54|52928.78
01:26:55|52928.78
01:26:55|52928.78
01:26:57|52928.78
01:26:58|52928.78
01:26:59|52928.78
01:26:59|52928.78
01:27:01|52928.78
01:27:02|52928.78
01:27:03|52928.78
01:27:04|52928.78
01:27:05|52928.78
01:27:06|52928.78
01:27:07|52928.78
01:27:08|52928.78
01:27:09|52928.78
01:27:10|52928.78
01:27:10|52928.78
01:27:12|52928.78
01:27:13|52928.78
01:27:14|52928.78
01:27:15|52928.78
01:27:16|52928.78
01:27:17|52928.78
01:27:18|52928.78
01:27:18|52928.78
01:27:19|52928.78
01:27:20|52928.78
01:27:22|52928.78
01:27:23|52928.78
01:27:23|52939.59
01:27:24|52939.59
01:27:26|52939.53
01:27:28|52939.53
01:27:29|52939.53
01:27:30|52939.53
01:27:31|52939.53
01:27:32|52939.53
01:27:33|52939.53
01:27:35|52939.53
01:27:36|52939.53
01:27:37|52939.53
01:27:38|52939.53
01:27:38|52939.53
01:27:40|52939.53
01:27:41|52941.07
01:27:42|52941.07
01:27:44|52941.07
01:27:44|52941.07
01:27:45|52941.07
01:27:46|52941.07
01:27:47|52951.75
01:27:48|52948.11
01:27:49|52948.11
01:27:51|52948.11
01:27:53|52948.11
01:27:53|52948.11
01:27:54|52948.11
01:27:55|52948.11
01:27:56|52948.11
01:27:57|52948.11
01:27:59|52948.11
01:27:59|52948.11
01:28:01|52933.32
01:28:02|52933.32
01:28:02|52933.32
01:28:03|52933.32
01:28:04|52933.32
01:28:05|52914.27
01:28:07|52914.27
01:28:08|52914.27
01:28:09|52915.93
01:28:10|52914.06
01:28:11|52914.06
01:28:12|52914.06
01:28:13|52914.06
01:28:14|52914.06
01:28:15|52914.06
01:28:16|52914.06
01:28:17|52914.06
01:28:18|52914.06
01:28:19|52914.06
01:28:20|52914.06
01:28:21|52914.06
01:28:22|52914.06
01:28:23|52914.06
01:28:24|52918.7
01:28:25|52919.36
01:28:26|52919.36
01:28:28|52919.36
01:28:29|52919.89
01:28:31|52919.89
01:28:32|52919.89
01:28:32|52920.01
01:28:33|52917.46
01:28:34|52917.46
01:28:35|52917.46
01:28:37|52918.25
01:28:37|52918.25
01:28:39|52918.25
01:28:40|52918.25
01:28:41|52918.41
01:28:42|52918.41
01:28:42|52934.16
01:28:44|52934.16
01:28:45|52934.16
01:28:46|52934.16
01:28:47|52934.16
01:28:48|52934.16
01:28:49|52934.16
01:28:50|52934.16
01:28:51|52934.16
01:28:51|52934.16
01:28:52|52934.59
01:28:54|52934.59
01:28:55|52934.59
01:28:56|52934.59
01:28:57|52934.59
01:28:58|52934.59
01:28:59|52934.59
01:29:00|52934.59
01:29:01|52934.59
01:29:02|52931.83
01:29:03|52932.98
01:29:04|52932.98
01:29:05|52932.98
01:29:06|52932.98
01:29:06|52930.43
01:29:07|52930.43
01:29:09|52930.43
01:29:10|52930.43
01:29:10|52930.43
01:29:12|52930.43
01:29:13|52930.43
01:29:14|52930.43
01:29:15|52928.85
01:29:16|52928.85
01:29:16|52928.85
01:29:18|52928.89
01:29:19|52928.9
01:29:20|52928.9
01:29:20|52928.9
01:29:21|52934.25
01:29:23|52934.25
01:29:24|52934.25
01:29:24|52934.25
01:29:26|52934.25
01:29:27|52934.25
01:29:28|52934.25
01:29:29|52934.25
01:29:30|52934.25
01:29:32|52934.91
01:29:33|52934.91
01:29:34|52934.91
01:29:35|52934.91
01:29:36|52934.91
01:29:37|52935.78
01:29:38|52935.78
01:29:39|52935.78
01:29:40|52935.78
01:29:41|52935.17
01:29:42|52935.17
01:29:43|52935.17
01:29:45|52935.17
01:29:45|52935.66
01:29:47|52935.66
01:29:48|52935.66
01:29:48|52935.66
01:29:49|52935.66
01:29:50|52935.66
01:29:52|52935.66
01:29:53|52935.66
01:29:54|52935.66
01:29:55|52935.66
01:29:55|52935.66
01:29:57|52938.05
01:29:58|52938.05
01:29:58|52938.99
01:29:59|52938.05
01:30:01|52938.76
01:30:01|52934.64
01:30:02|52934.64
01:30:03|52938.34
01:30:04|52938.34
01:30:05|52938.34
01:30:06|52938.34
01:30:07|52938.34
01:30:08|52938.34
01:30:09|52938.34
01:30:11|52938.34
01:30:11|52938.34
01:30:12|52938.34
01:30:13|52943.01
01:30:14|52935.54
01:30:15|52935.54
01:30:16|52935.54
01:30:18|52935.54
01:30:18|52937.76
01:30:19|52936.98
01:30:20|52936.98
01:30:21|52935.34
01:30:22|52935.34
01:30:23|52935.34
01:30:24|52935.34
01:30:25|52935.34
01:30:26|52935.34
01:30:27|52936.34
01:30:29|52938.8
01:30:30|52938.8
01:30:32|52934.66
01:30:33|52928.85
01:30:35|52928.85
01:30:35|52928.85
01:30:36|52928.85
01:30:37|52928.85
01:30:38|52934.59
01:30:40|52931.95
01:30:40|52931.95
01:30:42|52931.95
01:30:42|52931.95
01:30:44|52931.95
01:30:45|52931.95
01:30:47|52931.95
01:30:47|52931.95
01:30:48|52931.95
01:30:49|52931.95
01:30:50|52931.95
01:30:51|52931.95
01:30:52|52931.95
01:30:53|52931.95
01:30:54|52931.95
01:30:55|52931.95
01:30:56|52940.7
01:30:57|52940.7
01:30:58|52940.7
01:31:00|52935.9
01:31:00|52935.9
01:31:02|52935.9
01:31:02|52929.98
01:31:04|52929.98
01:31:05|52932.08
01:31:06|52932.08
01:31:07|52932.08
01:31:07|52932.08
01:31:08|52932.08
01:31:10|52932.13
01:31:11|52932.13
01:31:11|52932.16
01:31:12|52932.16
01:31:13|52932.16
01:31:15|52928.87
01:31:16|52928.86
01:31:17|52932.31
01:31:18|52932.31
01:31:19|52932.31
01:31:19|52928.85
01:31:21|52928.85
01:31:22|52924.58
01:31:23|52914.06
01:31:24|52914.06
01:31:25|52914.06
01:31:26|52899.92
01:31:27|52891.07
01:31:28|52891.07
01:31:29|52893.87
01:31:31|52891.08
01:31:32|52891.08
01:31:32|52891.08
01:31:34|52891.08
01:31:34|52891.08
01:31:36|52891.08
01:31:37|52891.08
01:31:38|52891.08
01:31:40|52891.08
01:31:40|52891.08
01:31:42|52891.08
01:31:43|52891.08
01:31:44|52894.04
01:31:44|52898.88
01:31:45|52898.95
01:31:46|52898.95
01:31:48|52906.34
01:31:49|52898.
01:31:50|52897.69
01:31:51|52897.69
01:31:52|52894.62
01:31:53|52895.94
01:31:54|52895.94
01:31:55|52885.17
01:31:56|52885.17
01:31:57|52885.17
01:31:57|52885.17
01:31:59|52885.17
01:31:59|52885.17
01:32:01|52885.17
01:32:02|52885.17
01:32:03|52885.28
01:32:04|52886.8
01:32:05|52886.8
01:32:05|52886.8
01:32:06|52886.8
01:32:08|52887.59
01:32:09|52887.59
01:32:09|52887.59
01:32:11|52887.59
01:32:12|52887.59
01:32:13|52883.58
01:32:14|52883.58
01:32:15|52883.57
01:32:15|52887.63
01:32:16|52887.63
01:32:18|52887.63
01:32:18|52887.63
01:32:19|52887.63
01:32:21|52887.63
01:32:22|52887.63
01:32:22|52880.12
01:32:23|52880.12
01:32:25|52881.93
01:32:25|52881.93
01:32:26|52881.93
01:32:27|52887.98
01:32:29|52887.98
01:32:30|52887.98
01:32:32|52882.66
01:32:33|52882.66
01:32:34|52882.66
01:32:35|52882.66
01:32:36|52882.66
01:32:37|52882.66
01:32:38|52882.66
01:32:39|52882.66
01:32:40|52882.66
01:32:41|52882.66
01:32:43|52882.66
01:32:44|52880.69
01:32:44|52880.69
01:32:45|52883.74
01:32:46|52883.74
01:32:47|52883.74
01:32:48|52882.42
01:32:49|52882.42
01:32:50|52882.42
01:32:51|52882.42
01:32:52|52882.42
01:32:53|52882.42
01:32:54|52882.42
01:32:55|52881.3
01:32:56|52881.3
01:32:58|52881.32
01:32:59|52881.31
01:33:00|52881.31
01:33:01|52880.69
01:33:02|52880.69
01:33:03|52880.69
01:33:04|52880.69
01:33:05|52880.69
01:33:06|52880.69
01:33:06|52880.69
01:33:08|52880.68
01:33:09|52880.68
01:33:10|52880.68
01:33:10|52880.68
01:33:12|52880.68
01:33:12|52880.68
01:33:13|52880.68
01:33:15|52880.68
01:33:16|52880.68
01:33:16|52880.68
01:33:18|52880.68
01:33:19|52880.68
01:33:20|52885.84
01:33:20|52885.82
01:33:22|52885.82
01:33:23|52885.82
01:33:23|52885.82
01:33:24|52885.82
01:33:26|52885.82
01:33:26|52885.82
01:33:27|52885.82
01:33:29|52880.71
01:33:30|52880.68
01:33:30|52880.68
01:33:33|52880.68
01:33:33|52880.68
01:33:34|52880.68
01:33:35|52880.68
01:33:37|52880.68
01:33:37|52880.68
01:33:39|52880.68
01:33:39|52880.68
01:33:41|52880.68
01:33:41|52880.68
01:33:43|52880.68
01:33:44|52880.69
01:33:45|52880.69
01:33:46|52880.69
01:33:47|52880.69
01:33:48|52880.69
01:33:49|52885.84
01:33:50|52885.84
01:33:52|52885.84
01:33:52|52885.84
01:33:53|52885.84
01:33:54|52880.69
01:33:55|52880.69
01:33:56|52880.69
01:33:57|52880.69
01:33:58|52880.69
01:33:59|52866.41
01:34:00|52866.41
01:34:02|52866.
01:34:02|52866.
01:34:03|52866.
01:34:04|52866.
01:34:05|52866.
01:34:07|52866.
01:34:08|52866.
01:34:09|52866.
01:34:10|52863.27
01:34:11|52862.47
01:34:12|52862.47
01:34:13|52862.47
01:34:14|52862.47
01:34:15|52862.47
01:34:16|52862.47
01:34:18|52862.47
01:34:18|52866.02
01:34:19|52866.02
01:34:21|52861.57
01:34:21|52850.01
01:34:22|52850.01
01:34:23|52850.01
01:34:24|52850.01
01:34:25|52850.01
01:34:26|52850.01
01:34:28|52850.01
01:34:28|52850.01
01:34:29|52850.01
01:34:30|52850.01
01:34:31|52850.01
01:34:33|52850.01
01:34:35|52850.01
01:34:36|52850.
01:34:37|52850.
01:34:37|52850.
01:34:39|52850.
01:34:39|52800.95
01:34:40|52820.38
01:34:41|52820.38
01:34:42|52822.06
01:34:44|52832.79
01:34:45|52832.79
01:34:45|52832.79
01:34:47|52830.73
01:34:48|52831.7
01:34:49|52831.7
01:34:50|52831.7
01:34:50|52829.63
01:34:52|52829.82
01:34:52|52829.82
01:34:54|52829.82
01:34:55|52829.82
01:34:56|52829.82
01:34:56|52838.21
01:34:57|52839.59
01:34:58|52820.39
01:34:59|52820.38
01:35:00|52809.81
01:35:01|52809.81
01:35:03|52809.81
01:35:03|52809.81
01:35:05|52791.63
01:35:05|52791.63
01:35:06|52791.24
01:35:07|52782.67
01:35:08|52791.24
01:35:09|52788.06
01:35:10|52788.06
01:35:11|52788.06
01:35:12|52788.06
01:35:13|52788.06
01:35:14|52780.03
01:35:15|52780.03
01:35:16|52780.03
01:35:17|52780.03
01:35:18|52769.23
01:35:19|52769.23
01:35:20|52769.23
01:35:21|52769.23
01:35:23|52769.23
01:35:24|52769.23
01:35:25|52769.23
01:35:26|52769.23
01:35:27|52769.23
01:35:28|52769.23
01:35:29|52766.57
01:35:30|52766.57
01:35:31|52766.57
01:35:32|52761.59
01:35:33|52761.59
01:35:35|52761.59
01:35:37|52761.59
01:35:37|52755.62
01:35:39|52740.78
01:35:39|52751.99
01:35:40|52751.99
01:35:42|52751.99
01:35:43|52740.38
01:35:45|52754.54
01:35:45|52754.54
01:35:46|52758.5
01:35:47|52758.5
01:35:48|52763.03
01:35:49|52766.79
01:35:50|52766.79
01:35:51|52766.79
01:35:53|52766.79
01:35:53|52766.79
01:35:54|52766.79
01:35:55|52766.79
01:35:57|52773.09
01:35:58|52775.73
01:35:58|52769.73
01:36:00|52769.73
01:36:00|52770.63
01:36:02|52774.83
01:36:02|52778.11
01:36:03|52778.11
01:36:04|52778.11
01:36:05|52778.11
01:36:06|52778.11
01:36:08|52778.11
01:36:09|52778.11
01:36:10|52778.11
01:36:11|52778.11
01:36:12|52778.11
01:36:13|52778.11
01:36:14|52778.11
01:36:15|52778.11
01:36:16|52758.22
01:36:17|52758.22
01:36:18|52755.22
01:36:19|52755.22
01:36:20|52755.22
01:36:21|52760.48
01:36:22|52760.48
01:36:23|52760.48
01:36:24|52756.12
01:36:25|52756.12
01:36:26|52761.94
01:36:27|52761.94
01:36:28|52761.95
01:36:29|52761.95
01:36:30|52761.95
01:36:31|52761.95
01:36:32|52761.95
01:36:33|52761.95
01:36:34|52761.95
01:36:36|52761.95
01:36:37|52758.67
01:36:37|52758.67
01:36:39|52758.67
01:36:40|52758.67
01:36:40|52748.
01:36:42|52748.
01:36:43|52736.05
01:36:44|52736.05
01:36:45|52736.05
01:36:46|52736.05
01:36:47|52736.05
01:36:48|52736.05
01:36:49|52736.05
01:36:50|52736.05
01:36:51|52736.05
01:36:52|52736.05
01:36:53|52736.05
01:36:54|52736.05
01:36:55|52736.05
01:36:56|52741.16
01:36:57|52741.16
01:36:58|52736.85
01:36:59|52736.85
01:37:00|52736.85
01:37:01|52744.19
01:37:02|52739.69
01:37:03|52739.69
01:37:04|52739.69
01:37:05|52739.69
01:37:06|52740.38
01:37:07|52740.38
01:37:08|52740.38
01:37:09|52740.38
01:37:10|52740.38
01:37:11|52740.38
01:37:12|52740.54
01:37:13|52738.33
01:37:15|52741.84
01:37:15|52741.84
01:37:16|52741.84
01:37:17|52741.84
01:37:18|52736.82
01:37:19|52736.82
01:37:20|52736.82
01:37:21|52736.82
01:37:22|52736.82
01:37:23|52736.82
01:37:24|52736.82
01:37:25|52736.82
01:37:26|52736.82
01:37:27|52736.82
01:37:28|52736.82
01:37:29|52736.82
01:37:30|52736.82
01:37:31|52736.82
01:37:32|52736.82
01:37:33|52736.82
01:37:34|52736.82
01:37:36|52736.82
01:37:38|52736.82
01:37:39|52736.82
01:37:39|52736.82
01:37:40|52736.82
01:37:42|52719.86
01:37:43|52713.56
01:37:44|52722.31
01:37:45|52722.31
01:37:46|52722.31
01:37:46|52722.31
01:37:47|52722.31
01:37:49|52722.31
01:37:49|52730.6
01:37:51|52730.6
01:37:51|52730.6
01:37:52|52730.6
01:37:54|52720.95
01:37:54|52720.95
01:37:56|52720.95
01:37:56|52720.95
01:37:58|52722.56
01:37:58|52722.56
01:38:00|52722.56
01:38:00|52723.13
01:38:02|52730.95
01:38:02|52730.95
01:38:04|52744.02
01:38:04|52745.35
01:38:05|52745.35
01:38:07|52745.35
01:38:08|52745.35
01:38:08|52745.35
01:38:09|52745.34
01:38:11|52745.34
01:38:11|52745.34
01:38:13|52745.34
01:38:13|52745.34
01:38:14|52745.34
01:38:16|52745.34
01:38:16|52745.34
01:38:17|52745.37
01:38:18|52745.37
01:38:20|52769.22
01:38:21|52769.22
01:38:22|52769.22
01:38:22|52769.22
01:38:23|52769.22
01:38:24|52764.55
01:38:26|52764.55
01:38:26|52764.55
01:38:27|52756.89
01:38:28|52756.89
01:38:29|52756.89
01:38:30|52756.89
01:38:31|52756.89
01:38:32|52756.89
01:38:33|52756.89
01:38:34|52756.89
01:38:35|52756.89
01:38:37|52756.89
01:38:38|52756.89
01:38:40|52756.89
01:38:41|52756.89
01:38:41|52756.89
01:38:43|52756.89
01:38:44|52756.89
01:38:45|52756.89
01:38:46|52756.89
01:38:47|52756.89
01:38:48|52739.11
01:38:49|52739.1
01:38:50|52739.1
01:38:51|52739.1
01:38:52|52732.39
01:38:53|52732.39
01:38:54|52728.25
01:38:55|52728.25
01:38:56|52728.25
01:38:58|52728.25
01:38:59|52728.25
01:38:59|52728.25
01:39:00|52728.25
01:39:01|52728.25
01:39:02|52728.25
01:39:03|52728.25
01:39:04|52728.25
01:39:05|52728.25
01:39:07|52728.25
01:39:08|52728.25
01:39:08|52728.25
01:39:09|52728.25
01:39:10|52728.25
01:39:11|52728.25
01:39:12|52728.25
01:39:13|52728.25
01:39:15|52728.25
01:39:15|52727.88
01:39:16|52727.89
01:39:17|52727.89
01:39:19|52740.63
01:39:20|52700.
01:39:20|52704.01
01:39:21|52712.81
01:39:22|52707.45
01:39:23|52707.45
01:39:25|52707.45
01:39:25|52707.23
01:39:27|52707.23
01:39:27|52736.71
01:39:28|52736.71
01:39:29|52738.76
01:39:31|52724.87
01:39:32|52724.87
01:39:32|52724.87
01:39:33|52724.87
01:39:34|52752.02
01:39:36|52752.02
01:39:36|52752.02
01:39:38|52752.02
01:39:39|52752.02
01:39:40|52752.02
01:39:41|52752.02
01:39:43|52752.02
01:39:44|52749.41
01:39:44|52749.41
01:39:46|52749.41
01:39:46|52747.88
01:39:48|52747.88
01:39:49|52747.88
01:39:50|52747.88
01:39:50|52747.88
01:39:51|52747.88
01:39:53|52747.88
01:39:54|52751.13
01:39:55|52751.13
01:39:56|52751.13
01:39:57|52751.13
01:39:58|52768.
01:39:59|52769.22
01:40:00|52769.22
01:40:01|52769.22
01:40:02|52769.22
01:40:04|52769.22
01:40:04|52769.22
01:40:05|52769.22
01:40:06|52769.22
01:40:07|52769.22
01:40:08|52766.72
01:40:09|52766.72
01:40:10|52766.72
01:40:11|52766.72
01:40:12|52768.45
01:40:13|52768.45
01:40:14|52754.7
01:40:15|52744.8
01:40:16|52744.8
01:40:17|52744.8
01:40:18|52744.8
01:40:19|52744.8
01:40:20|52744.8
01:40:21|52748.85
01:40:22|52744.8
01:40:23|52728.94
01:40:24|52727.82
01:40:25|52722.86
01:40:26|52722.86
01:40:27|52722.86
01:40:28|52722.86
01:40:30|52728.85
01:40:30|52728.85
01:40:31|52726.96
01:40:32|52726.96
01:40:34|52726.96
01:40:35|52726.96
01:40:36|52724.39
01:40:36|52722.25
01:40:38|52722.25
01:40:39|52722.25
01:40:40|52723.67
01:40:41|52738.04
01:40:42|52738.04
01:40:43|52713.89
01:40:44|52713.89
01:40:45|52706.73
01:40:46|52706.73
01:40:47|52706.73
01:40:48|52706.73
01:40:49|52706.73
01:40:50|52716.91
01:40:51|52698.13
01:40:53|52692.13
01:40:53|52692.13
01:40:54|52692.13
01:40:55|52695.49
01:40:56|52695.49
01:40:58|52695.49
01:40:58|52695.49
01:40:59|52695.49
01:41:00|52695.49
01:41:01|52695.49
01:41:02|52695.49
01:41:03|52695.49
01:41:04|52695.49
01:41:05|52692.2
01:41:06|52692.2
01:41:07|52694.83
01:41:08|52694.83
01:41:09|52696.46
01:41:10|52696.81
01:41:12|52696.81
01:41:12|52699.03
01:41:14|52699.03
01:41:14|52713.71
01:41:15|52731.1
01:41:17|52705.82
01:41:18|52705.82
01:41:19|52713.35
01:41:20|52713.35
01:41:21|52713.35
01:41:22|52713.35
01:41:23|52713.35
01:41:24|52713.35
01:41:25|52713.35
01:41:26|52713.35
01:41:27|52713.35
01:41:28|52719.93
01:41:29|52723.72
01:41:30|52723.72
01:41:31|52723.72
01:41:32|52723.72
01:41:33|52723.72
01:41:34|52723.72
01:41:35|52723.72
01:41:36|52723.72
01:41:37|52723.72
01:41:38|52743.21
01:41:40|52720.6
01:41:41|52720.6
01:41:41|52720.6
01:41:42|52720.6
01:41:43|52720.6
01:41:45|52720.6
01:41:46|52720.6
01:41:47|52720.6
01:41:48|52720.6
01:41:49|52720.6
01:41:50|52720.6
01:41:51|52739.49
01:41:52|52739.49
01:41:53|52739.49
01:41:54|52739.49
01:41:55|52739.49
01:41:56|52739.49
01:41:57|52739.49
01:41:58|52739.49
01:41:59|52739.49
01:42:00|52739.49
01:42:01|52720.59
01:42:02|52720.59
01:42:03|52718.66
01:42:04|52718.66
01:42:05|52703.
01:42:06|52710.95
01:42:07|52710.95
01:42:08|52710.95
01:42:09|52710.95
01:42:10|52710.95
01:42:11|52710.95
01:42:12|52710.95
01:42:13|52710.95
01:42:14|52685.62
01:42:15|52685.62
01:42:16|52685.62
01:42:17|52685.1
01:42:18|52685.1
01:42:20|52685.1
01:42:20|52685.3
01:42:21|52685.3
01:42:22|52685.3
01:42:23|52685.3
01:42:24|52685.3
01:42:25|52685.3
01:42:26|52685.13
01:42:27|52681.54
01:42:28|52681.54
01:42:29|52681.54
01:42:30|52681.54
01:42:31|52681.54
01:42:32|52696.78
01:42:33|52696.78
01:42:34|52696.78
01:42:35|52696.78
01:42:36|52705.92
01:42:37|52705.92
01:42:38|52705.92
01:42:39|52705.92
01:42:41|52705.92
01:42:43|52705.92
01:42:43|52705.92
01:42:45|52705.92
01:42:46|52705.92
01:42:47|52705.92
01:42:48|52705.92
01:42:49|52705.92
01:42:50|52705.92
01:42:51|52705.92
01:42:52|52705.92
01:42:53|52705.92
01:42:54|52705.92
01:42:55|52705.92
01:42:56|52705.92
01:42:57|52705.92
01:42:58|52705.92
01:42:59|52705.92
01:43:00|52705.92
01:43:01|52705.92
01:43:03|52705.92
01:43:03|52705.92
01:43:05|52705.92
01:43:05|52705.92
01:43:06|52715.72
01:43:08|52715.72
01:43:09|52715.72
01:43:09|52715.72
01:43:11|52714.89
01:43:11|52714.89
01:43:13|52714.89
01:43:13|52714.89
01:43:14|52714.89
01:43:15|52714.89
01:43:16|52714.89
01:43:18|52714.89
01:43:18|52714.89
01:43:19|52714.89
01:43:20|52714.89
01:43:21|52714.89
01:43:22|52714.89
01:43:23|52714.89
01:43:24|52714.89
01:43:25|52714.89
01:43:26|52714.89
01:43:28|52714.89
01:43:28|52714.89
01:43:29|52714.89
01:43:30|52714.89
01:43:31|52714.89
01:43:32|52714.89
01:43:33|52714.89
01:43:34|52714.89
01:43:35|52714.89
01:43:36|52718.01
01:43:37|52718.01
01:43:38|52718.01
01:43:39|52718.01
01:43:40|52718.01
01:43:42|52705.93
01:43:43|52705.93
01:43:44|52705.93
01:43:46|52705.93
01:43:47|52705.93
01:43:48|52705.93
01:43:49|52705.93
01:43:50|52705.93
01:43:51|52705.93
01:43:52|52705.93
01:43:53|52705.93
01:43:54|52705.93
01:43:55|52705.93
01:43:56|52705.93
01:43:57|52705.93
01:43:58|52705.93
01:43:59|52705.93
01:43:59|52705.93
01:44:01|52705.93
01:44:01|52705.93
01:44:03|52705.93
01:44:04|52709.45
01:44:05|52705.92
01:44:06|52705.92
01:44:07|52705.92
01:44:08|52705.92
01:44:09|52705.92
01:44:10|52705.92
01:44:11|52705.92
01:44:12|52705.92
01:44:13|52705.92
01:44:15|52715.07
01:44:15|52715.07
01:44:16|52713.29
01:44:17|52713.29
01:44:19|52713.29
01:44:19|52713.29
01:44:20|52713.29
01:44:21|52713.29
01:44:22|52713.29
01:44:23|52713.29
01:44:24|52713.29
01:44:26|52713.29
01:44:26|52713.29
01:44:27|52713.29
01:44:28|52713.29
01:44:29|52713.29
01:44:30|52713.77
01:44:32|52716.14
01:44:32|52716.14
01:44:33|52716.14
01:44:34|52716.14
01:44:35|52716.14
01:44:36|52733.64
01:44:37|52745.6
01:44:38|52745.6
01:44:40|52745.6
01:44:41|52745.6
01:44:42|52745.6
01:44:43|52745.6
01:44:44|52745.6
01:44:46|52745.6
01:44:47|52738.56
01:44:48|52738.56
01:44:50|52738.56
01:44:50|52738.56
01:44:51|52738.56
01:44:53|52738.56
01:44:54|52747.64
01:44:55|52747.64
01:44:56|52747.64
01:44:57|52747.64
01:44:58|52747.64
01:44:59|52756.97
01:45:00|52759.99
01:45:01|52759.99
01:45:02|52759.99
01:45:03|52759.99
01:45:04|52759.99
01:45:04|52753.91
01:45:06|52753.91
01:45:07|52753.91
01:45:07|52753.91
01:45:09|52753.91
01:45:10|52737.03
01:45:11|52737.03
01:45:12|52737.03
01:45:13|52737.03
01:45:14|52737.03
01:45:15|52737.03
01:45:16|52737.03
01:45:17|52733.98
01:45:17|52733.98
01:45:19|52733.98
01:45:20|52733.98
01:45:21|52733.98
01:45:22|52733.98
01:45:23|52732.97
01:45:24|52732.97
01:45:24|52732.97
01:45:26|52732.97
01:45:26|52732.97
01:45:27|52732.97
01:45:29|52732.97
01:45:30|52732.97
01:45:30|52732.97
01:45:32|52732.97
01:45:33|52732.97
01:45:34|52732.97
01:45:35|52732.97
01:45:36|52732.97
01:45:37|52732.97
01:45:38|52732.97
01:45:39|52732.97
01:45:40|52732.97
01:45:41|52732.97
01:45:42|52732.97
01:45:43|52732.97
01:45:45|52732.97
01:45:46|52732.97
01:45:47|52732.97
01:45:48|52732.97
01:45:49|52732.97
01:45:50|52732.93
01:45:52|52732.93
01:45:52|52732.93
01:45:53|52732.92
01:45:54|52732.92
01:45:55|52732.92
01:45:57|52732.92
01:45:57|52732.92
01:45:58|52732.92
01:46:00|52732.92
01:46:01|52732.93
01:46:02|52732.93
01:46:03|52732.93
01:46:04|52732.93
01:46:05|52732.93
01:46:06|52732.93
01:46:07|52732.92
01:46:08|52732.92
01:46:09|52732.92
01:46:10|52732.93
01:46:11|52724.79
01:46:12|52721.85
01:46:13|52721.41
01:46:14|52723.68
01:46:15|52723.68
01:46:16|52726.92
01:46:17|52726.92
01:46:18|52726.92
01:46:19|52726.92
01:46:20|52726.92
01:46:21|52726.92
01:46:22|52726.92
01:46:23|52726.92
01:46:24|52726.92
01:46:25|52726.92
01:46:26|52726.92
01:46:27|52716.68
01:46:28|52716.68
01:46:29|52716.68
01:46:30|52707.99
01:46:32|52707.99
01:46:32|52700.01
01:46:34|52702.74
01:46:34|52710.16
01:46:35|52710.16
01:46:36|52710.16
01:46:37|52710.29
01:46:38|52700.
01:46:39|52700.
01:46:40|52700.
01:46:41|52698.14
01:46:42|52699.35
01:46:43|52699.35
01:46:45|52699.73
01:46:46|52699.73
01:46:47|52701.82
01:46:49|52703.78
01:46:50|52703.78
01:46:51|52703.78
01:46:52|52703.78
01:46:53|52703.78
01:46:55|52703.78
01:46:56|52703.78
01:46:56|52703.78
01:46:57|52703.78
01:46:58|52705.51
01:46:59|52705.51
01:47:00|52705.51
01:47:01|52705.51
01:47:02|52705.51
01:47:03|52705.51
01:47:04|52710.12
01:47:05|52710.12
01:47:06|52705.44
01:47:07|52705.44
01:47:09|52705.44
01:47:10|52705.44
01:47:11|52708.43
01:47:11|52708.43
01:47:12|52690.63
01:47:13|52682.84
01:47:15|52682.84
01:47:15|52682.84
01:47:16|52682.84
01:47:18|52682.84
01:47:18|52682.84
01:47:19|52682.84
01:47:21|52682.84
01:47:21|52680.1
01:47:23|52682.71
01:47:24|52682.71
01:47:25|52682.71
01:47:25|52682.71
01:47:27|52682.71
01:47:27|52670.81
01:47:28|52680.06
01:47:29|52680.06
01:47:31|52680.06
01:47:32|52680.06
01:47:32|52680.06
01:47:34|52676.08
01:47:34|52670.64
01:47:36|52670.64
01:47:37|52670.64
01:47:38|52670.64
01:47:39|52670.64
01:47:40|52670.64
01:47:41|52670.64
01:47:42|52670.64
01:47:43|52670.19
01:47:44|52670.19
01:47:46|52661.57
01:47:47|52661.54
01:47:48|52661.54
01:47:49|52661.54
01:47:50|52661.54
01:47:51|52661.53
01:47:53|52661.53
01:47:53|52661.53
01:47:55|52661.53
01:47:56|52661.53
01:47:56|52661.53
01:47:57|52661.53
01:47:58|52661.53
01:48:00|52661.53
01:48:00|52670.64
01:48:01|52674.03
01:48:03|52676.77
01:48:04|52676.77
01:48:04|52676.77
01:48:05|52674.66
01:48:06|52674.66
01:48:08|52674.66
01:48:08|52674.66
01:48:09|52674.66
01:48:10|52674.66
01:48:11|52674.66
01:48:13|52674.66
01:48:13|52674.66
01:48:15|52674.66
01:48:15|52674.66
01:48:16|52671.68
01:48:18|52671.68
01:48:18|52671.68
01:48:19|52671.68
01:48:20|52671.68
01:48:22|52671.68
01:48:23|52671.68
01:48:23|52672.99
01:48:24|52672.99
01:48:25|52672.99
01:48:26|52672.99
01:48:27|52672.99
01:48:28|52672.99
01:48:30|52672.99
01:48:31|52672.27
01:48:32|52672.27
01:48:33|52672.27
01:48:34|52672.27
01:48:35|52672.27
01:48:36|52672.27
01:48:37|52672.27
01:48:38|52692.83
01:48:39|52692.83
01:48:40|52692.83
01:48:41|52692.83
01:48:42|52692.83
01:48:43|52692.83
01:48:44|52692.83
01:48:45|52692.83
01:48:47|52692.83
01:48:48|52692.83
01:48:49|52692.83
01:48:51|52692.83
01:48:52|52692.83
01:48:53|52692.83
01:48:54|52692.83
01:48:55|52692.83
01:48:56|52670.82
01:48:57|52670.82
01:48:58|52670.82
01:48:59|52670.82
01:49:00|52670.82
01:49:01|52670.53
01:49:02|52670.53
01:49:03|52670.53
01:49:04|52670.53
01:49:05|52670.53
01:49:06|52672.58
01:49:08|52672.58
01:49:08|52672.58
01:49:09|52672.58
01:49:10|52672.58
01:49:11|52672.58
01:49:12|52672.58
01:49:13|52672.58
01:49:14|52672.58
01:49:15|52672.58
01:49:16|52672.58
01:49:17|52682.94
01:49:19|52688.37
01:49:19|52688.37
01:49:20|52688.37
01:49:21|52685.92
01:49:22|52678.72
01:49:23|52668.4
01:49:24|52668.4
01:49:25|52668.4
01:49:26|52668.4
01:49:27|52668.4
01:49:28|52668.4
01:49:29|52678.7
01:49:30|52674.3
01:49:31|52674.3
01:49:32|52674.3
01:49:33|52674.3
01:49:34|52674.3
01:49:35|52674.3
01:49:36|52674.3
01:49:37|52678.32
01:49:38|52691.2
01:49:39|52690.24
01:49:40|52690.24
01:49:41|52697.24
01:49:42|52697.24
01:49:43|52697.24
01:49:45|52697.24
01:49:46|52697.24
01:49:48|52697.24
01:49:49|52697.24
01:49:51|52697.24
01:49:51|52697.24
01:49:53|52698.9
01:49:54|52698.9
01:49:55|52698.9
01:49:56|52713.7
01:49:56|52713.7
01:49:58|52713.7
01:49:59|52713.7
01:50:00|52713.7
01:50:01|52713.7
01:50:02|52713.7
01:50:03|52713.7
01:50:04|52713.7
01:50:05|52713.7
01:50:06|52713.7
01:50:07|52713.7
01:50:08|52714.08
01:50:09|52714.08
01:50:10|52714.08
01:50:11|52720.44
01:50:12|52722.96
01:50:13|52722.96
01:50:14|52722.96
01:50:15|52727.4
01:50:16|52732.92
01:50:17|52732.92
01:50:18|52732.92
01:50:19|52732.92
01:50:20|52730.3
01:50:21|52730.3
01:50:22|52728.62
01:50:23|52728.62
01:50:24|52728.62
01:50:25|52729.37
01:50:26|52729.37
01:50:27|52729.37
01:50:28|52729.37
01:50:29|52726.73
01:50:30|52726.73
01:50:31|52726.73
01:50:32|52726.73
01:50:33|52726.73
01:50:34|52726.73
01:50:35|52726.73
01:50:36|52726.73
01:50:37|52726.73
01:50:38|52726.73
01:50:39|52726.73
01:50:40|52717.6
01:50:41|52717.6
01:50:42|52717.6
01:50:43|52717.6
01:50:44|52717.6
01:50:45|52719.
01:50:46|52719.
01:50:48|52723.12
01:50:49|52723.12
01:50:51|52723.12
01:50:51|52722.01
01:50:52|52722.01
01:50:53|52722.01
01:50:55|52722.01
01:50:56|52722.3
01:50:57|52722.3
01:50:58|52722.3
01:50:59|52720.14
01:51:00|52720.14
01:51:01|52720.14
01:51:02|52720.14
01:51:04|52720.14
01:51:04|52720.14
01:51:05|52723.91
01:51:06|52723.91
01:51:07|52723.91
01:51:08|52725.38
01:51:10|52724.69
01:51:10|52724.69
01:51:11|52726.54
01:51:12|52723.26
01:51:13|52723.26
01:51:14|52723.26
01:51:15|52723.26
01:51:16|52723.26
01:51:17|52723.26
01:51:18|52723.26
01:51:19|52723.18
01:51:20|52723.18
01:51:21|52723.18
01:51:22|52723.18
01:51:23|52723.18
01:51:24|52723.18
01:51:25|52723.18
01:51:26|52723.18
01:51:27|52723.18
01:51:28|52723.18
01:51:29|52723.18
01:51:30|52723.18
01:51:32|52723.18
01:51:33|52723.18
01:51:34|52723.18
01:51:35|52726.31
01:51:35|52730.
01:51:36|52730.
01:51:37|52730.
01:51:39|52730.
01:51:39|52730.
01:51:41|52730.
01:51:42|52730.
01:51:42|52730.
01:51:43|52730.
01:51:44|52730.
01:51:45|52730.
01:51:46|52730.
01:51:47|52730.
01:51:49|52730.
01:51:51|52730.
01:51:51|52730.
01:51:53|52730.
01:51:53|52730.
01:51:55|52730.
01:51:56|52730.
01:51:57|52730.
01:51:58|52730.
01:52:00|52730.
01:52:00|52730.
01:52:01|52730.
01:52:02|52730.
01:52:03|52730.
01:52:04|52730.
01:52:05|52734.56
01:52:06|52734.56
01:52:07|52734.56
01:52:09|52743.61
01:52:09|52743.61
01:52:10|52743.61
01:52:11|52743.61
01:52:12|52743.61
01:52:13|52736.28
01:52:15|52736.3
01:52:16|52738.02
01:52:17|52737.07
01:52:18|52737.07
01:52:19|52737.07
01:52:20|52742.75
01:52:21|52743.01
01:52:22|52743.01
01:52:23|52743.01
01:52:24|52743.01
01:52:25|52743.39
01:52:26|52743.39
01:52:27|52743.4
01:52:28|52743.39
01:52:29|52743.39
01:52:30|52743.39
01:52:31|52743.39
01:52:32|52745.64
01:52:33|52744.05
01:52:35|52744.05
01:52:35|52744.05
01:52:36|52745.66
01:52:37|52745.66
01:52:38|52745.07
01:52:39|52746.93
01:52:40|52759.99
01:52:41|52756.18
01:52:42|52758.37
01:52:43|52755.5
01:52:44|52755.5
01:52:45|52755.5
01:52:46|52755.5
01:52:48|52755.5
01:52:49|52755.5
01:52:50|52755.5
01:52:52|52753.21
01:52:53|52753.21
01:52:54|52755.53
01:52:55|52755.53
01:52:56|52755.53
01:52:57|52755.53
01:52:58|52755.53
01:52:59|52755.53
01:53:00|52755.53
01:53:01|52755.53
01:53:02|52755.53
01:53:03|52755.53
01:53:04|52755.53
01:53:06|52755.53
01:53:06|52755.53
01:53:07|52755.53
01:53:08|52755.53
01:53:10|52755.53
01:53:10|52755.53
01:53:11|52756.61
01:53:12|52756.61
01:53:13|52756.61
01:53:14|52756.61
01:53:16|52756.61
01:53:17|52757.44
01:53:17|52757.44
01:53:18|52757.44
01:53:19|52757.44
01:53:20|52757.44
01:53:21|52768.31
01:53:22|52763.32
01:53:23|52763.32
01:53:24|52763.32
01:53:25|52763.32
01:53:26|52763.32
01:53:27|52763.32
01:53:28|52763.32
01:53:29|52761.35
01:53:30|52760.83
01:53:32|52761.75
01:53:32|52761.75
01:53:33|52761.75
01:53:34|52761.75
01:53:35|52761.75
01:53:36|52761.75
01:53:37|52761.75
01:53:38|52761.75
01:53:39|52762.96
01:53:41|52762.96
01:53:41|52762.96
01:53:43|52762.96
01:53:43|52762.96
01:53:44|52763.59
01:53:45|52763.59
01:53:47|52763.59
01:53:47|52763.59
01:53:48|52765.44
01:53:49|52765.44
01:53:51|52765.44
01:53:53|52765.44
01:53:54|52765.44
01:53:55|52763.33
01:53:57|52763.33
01:53:57|52763.33
01:53:59|52763.33
01:54:00|52762.99
01:54:01|52762.99
01:54:02|52762.99
01:54:03|52762.99
01:54:04|52762.99
01:54:05|52762.99
01:54:07|52762.99
01:54:08|52762.99
01:54:09|52762.99
01:54:09|52761.57
01:54:10|52761.57
01:54:12|52761.57
01:54:12|52761.58
01:54:13|52761.58
01:54:15|52763.82
01:54:16|52757.38
01:54:17|52757.38
01:54:18|52757.38
01:54:20|52757.38
01:54:21|52757.38
01:54:21|52759.74
01:54:22|52759.74
01:54:23|52759.74
01:54:24|52751.07
01:54:25|52751.07
01:54:26|52751.07
01:54:28|52751.07
01:54:28|52751.07
01:54:29|52759.05
01:54:30|52759.05
01:54:31|52759.05
01:54:32|52759.05
01:54:33|52761.23
01:54:34|52761.26
01:54:35|52761.26
01:54:36|52761.26
01:54:37|52761.26
01:54:38|52761.26
01:54:39|52760.39
01:54:40|52760.39
01:54:41|52760.39
01:54:42|52767.18
01:54:43|52767.18
01:54:44|52767.18
01:54:45|52760.2
01:54:46|52760.2
01:54:47|52760.2
01:54:48|52760.2
01:54:49|52758.97
01:54:50|52758.97
01:54:52|52758.97
01:54:53|52758.97
01:54:55|52758.97
01:54:56|52759.01
01:54:57|52759.01
01:54:57|52759.01
01:54:58|52759.01
01:54:59|52759.01
01:55:00|52765.72
01:55:02|52765.72
01:55:03|52765.72
01:55:05|52765.72
01:55:06|52769.22
01:55:06|52769.22
01:55:07|52769.22
01:55:09|52769.22
01:55:09|52769.22
01:55:10|52780.06
01:55:12|52779.73
01:55:13|52775.25
01:55:14|52775.25
01:55:15|52775.25
01:55:16|52776.65
01:55:17|52776.65
01:55:18|52776.65
01:55:19|52776.65
01:55:20|52776.65
01:55:21|52776.65
01:55:22|52776.65
01:55:23|52776.65
01:55:24|52776.65
01:55:25|52776.65
01:55:26|52777.35
01:55:27|52777.35
01:55:28|52777.35
01:55:29|52778.79
01:55:30|52778.79
01:55:31|52778.79
01:55:32|52778.79
01:55:33|52778.79
01:55:34|52778.79
01:55:35|52778.79
01:55:36|52778.68
01:55:37|52778.68
01:55:38|52778.68
01:55:39|52778.68
01:55:40|52778.68
01:55:41|52778.68
01:55:42|52778.68
01:55:43|52778.68
01:55:44|52778.68
01:55:45|52778.68
01:55:46|52778.68
01:55:47|52778.68
01:55:48|52778.68
01:55:49|52778.68
01:55:50|52778.68
01:55:51|52778.68
01:55:52|52778.68
01:55:54|52778.68
01:55:55|52778.68
01:55:56|52778.68
01:55:57|52778.68
01:55:58|52778.68
01:55:59|52778.68
01:56:00|52778.68
01:56:01|52778.68
01:56:03|52778.68
01:56:03|52778.68
01:56:04|52778.68
01:56:06|52778.68
01:56:06|52778.68
01:56:07|52778.68
01:56:08|52778.68
01:56:09|52778.68
01:56:10|52778.68
01:56:13|52778.7
01:56:13|52778.7
01:56:14|52778.7
01:56:15|52778.7
01:56:16|52778.7
01:56:17|52778.7
01:56:18|52778.7
01:56:19|52780.98
01:56:20|52780.98
01:56:21|52780.98
01:56:22|52780.98
01:56:23|52780.98
01:56:24|52780.98
01:56:25|52781.61
01:56:26|52781.61
01:56:27|52781.61
01:56:28|52781.61
01:56:29|52781.61
01:56:30|52781.61
01:56:31|52781.61
01:56:32|52781.61
01:56:33|52781.61
01:56:34|52781.65
01:56:35|52781.66
01:56:36|52781.65
01:56:37|52782.45
01:56:38|52782.45
01:56:39|52782.45
01:56:40|52782.45
01:56:41|52782.45
01:56:42|52782.45
01:56:43|52782.45
01:56:44|52784.48
01:56:45|52784.48
01:56:46|52784.48
01:56:47|52785.22
01:56:48|52785.22
01:56:49|52785.22
01:56:50|52785.22
01:56:51|52785.22
01:56:53|52785.22
01:56:54|52785.22
01:56:55|52785.22
01:56:57|52785.22
01:56:58|52785.22
01:56:59|52785.22
01:57:00|52785.22
01:57:01|52781.62
01:57:03|52781.62
01:57:04|52781.62
01:57:04|52781.62
01:57:06|52781.62
01:57:07|52784.02
01:57:08|52784.01
01:57:09|52784.01
01:57:10|52784.01
01:57:11|52784.01
01:57:12|52784.01
01:57:13|52784.01
01:57:14|52784.01
01:57:15|52784.01
01:57:17|52761.54
01:57:17|52763.81
01:57:18|52763.81
01:57:19|52763.81
01:57:20|52763.81
01:57:21|52763.81
01:57:22|52763.81
01:57:23|52763.81
01:57:24|52763.81
01:57:25|52763.81
01:57:26|52763.81
01:57:28|52763.81
01:57:28|52763.81
01:57:29|52763.81
01:57:30|52763.81
01:57:31|52763.81
01:57:33|52763.81
01:57:33|52765.22
01:57:34|52765.22
01:57:35|52765.22
01:57:37|52765.22
01:57:37|52766.66
01:57:38|52766.66
01:57:39|52766.66
01:57:40|52766.66
01:57:41|52766.66
01:57:42|52766.66
01:57:43|52766.66
01:57:44|52766.66
01:57:45|52766.66
01:57:46|52766.66
01:57:47|52768.81
01:57:48|52768.81
01:57:49|52768.81
01:57:50|52768.81
01:57:51|52768.81
01:57:53|52768.81
01:57:54|52768.81
01:57:56|52768.81
01:57:57|52768.81
01:57:58|52768.81
01:57:58|52768.81
01:58:00|52768.81
01:58:01|52768.81
01:58:02|52768.81
01:58:03|52768.81
01:58:04|52768.81
01:58:05|52768.81
01:58:06|52768.81
01:58:07|52768.81
01:58:08|52768.81
01:58:09|52768.81
01:58:10|52768.81
01:58:11|52768.81
01:58:12|52768.81
01:58:13|52768.81
01:58:14|52768.81
01:58:15|52768.81
01:58:16|52768.81
01:58:17|52768.81
01:58:18|52768.81
01:58:19|52768.81
01:58:20|52768.81
01:58:21|52768.81
01:58:22|52768.81
01:58:23|52769.49
01:58:24|52769.49
01:58:25|52769.49
01:58:26|52769.49
01:58:27|52769.49
01:58:28|52769.49
01:58:29|52769.49
01:58:30|52769.49
01:58:31|52769.49
01:58:32|52769.49
01:58:33|52769.49
01:58:34|52769.49
01:58:35|52769.49
01:58:36|52769.49
01:58:37|52769.49
01:58:38|52777.25
01:58:39|52777.25
01:58:40|52786.11
01:58:41|52781.16
01:58:42|52781.16
01:58:43|52781.16
01:58:44|52781.16
01:58:45|52781.16
01:58:46|52781.16
01:58:47|52781.16
01:58:48|52781.16
01:58:49|52781.16
01:58:50|52781.16
01:58:51|52781.16
01:58:52|52781.16
01:58:53|52781.16
01:58:54|52781.16
01:58:56|52781.16
01:58:57|52781.05
01:58:58|52781.05
01:58:59|52781.05
01:59:00|52781.05
01:59:01|52786.64
01:59:03|52786.64
01:59:04|52786.64
01:59:05|52789.85
01:59:06|52789.85
01:59:07|52789.85
01:59:08|52789.85
01:59:09|52789.85
01:59:10|52789.85
01:59:11|52789.85
01:59:12|52789.85
01:59:13|52789.89
01:59:14|52789.89
01:59:15|52789.89
01:59:16|52792.09
01:59:17|52792.09
01:59:18|52792.09
01:59:19|52792.09
01:59:20|52792.09
01:59:21|52792.09
01:59:22|52792.09
01:59:23|52793.21
01:59:24|52793.21
01:59:25|52793.21
01:59:26|52793.21
01:59:27|52792.57
01:59:28|52792.62
01:59:30|52796.11
01:59:30|52796.11
01:59:32|52796.11
01:59:32|52791.72
01:59:33|52791.72
01:59:34|52791.72
01:59:36|52791.72
01:59:36|52794.69
01:59:38|52780.54
01:59:38|52780.77
01:59:39|52780.77
01:59:41|52780.77
01:59:42|52780.77
01:59:43|52780.77
01:59:44|52780.77
01:59:45|52780.77
01:59:46|52780.77
01:59:47|52780.77
01:59:48|52780.77
01:59:49|52780.77
01:59:50|52780.77
01:59:51|52780.77
01:59:52|52780.77
01:59:53|52780.77
01:59:54|52780.77
01:59:55|52780.77
01:59:57|52780.77
01:59:58|52780.77
01:59:59|52780.77
02:00:00|52780.77
02:00:01|52780.77
02:00:02|52780.77
02:00:03|52783.75
02:00:04|52768.33
02:00:05|52768.33
02:00:06|52754.21
02:00:07|52730.18
02:00:08|52730.18
02:00:09|52730.18
02:00:10|52730.51
02:00:11|52730.22
02:00:12|52730.22
02:00:13|52730.22
02:00:14|52730.22
02:00:15|52730.22
02:00:16|52730.22
02:00:17|52745.1
02:00:18|52745.1
02:00:19|52745.1
02:00:20|52745.1
02:00:21|52745.1
02:00:22|52745.1
02:00:23|52745.1
02:00:24|52743.32
02:00:25|52743.32
02:00:26|52740.04
02:00:27|52740.04
02:00:28|52740.04
02:00:29|52740.04
02:00:30|52738.73
02:00:31|52738.73
02:00:32|52741.19
02:00:33|52741.19
02:00:34|52741.19
02:00:35|52741.19
02:00:36|52741.19
02:00:37|52741.19
02:00:38|52741.19
02:00:39|52741.73
02:00:40|52741.73
02:00:41|52741.73
02:00:42|52741.73
02:00:43|52741.73
02:00:44|52741.73
02:00:45|52741.73
02:00:46|52741.73
02:00:47|52735.
02:00:48|52724.28
02:00:49|52724.28
02:00:50|52724.28
02:00:51|52715.
02:00:52|52702.28
02:00:53|52702.28
02:00:54|52699.66
02:00:55|52697.46
02:00:56|52697.62
02:00:58|52697.62
02:00:58|52697.62
02:01:01|52697.62
02:01:01|52697.62
02:01:03|52697.62
02:01:03|52697.62
02:01:04|52696.8
02:01:05|52696.8
02:01:06|52696.8
02:01:07|52696.8
02:01:08|52699.2
02:01:09|52699.2
02:01:10|52699.2
02:01:11|52701.4
02:01:12|52701.4
02:01:13|52701.4
02:01:14|52701.4
02:01:15|52701.28
02:01:16|52701.28
02:01:17|52699.77
02:01:18|52699.77
02:01:19|52699.77
02:01:20|52699.77
02:01:21|52701.1
02:01:22|52701.1
02:01:23|52701.1
02:01:24|52701.1
02:01:25|52701.1
02:01:26|52701.1
02:01:27|52701.1
02:01:28|52701.1
02:01:29|52697.13
02:01:30|52692.66
02:01:32|52692.66
02:01:33|52692.66
02:01:33|52692.66
02:01:34|52692.66
02:01:36|52692.66
02:01:37|52692.66
02:01:38|52692.66
02:01:39|52696.74
02:01:40|52696.74
02:01:40|52696.74
02:01:42|52695.59
02:01:43|52695.59
02:01:43|52690.
02:01:45|52669.48
02:01:46|52669.48
02:01:47|52675.01
02:01:47|52675.01
02:01:48|52675.01
02:01:49|52664.35
02:01:51|52674.75
02:01:52|52674.75
02:01:53|52674.75
02:01:54|52674.75
02:01:54|52674.75
02:01:55|52674.75
02:01:57|52643.62
02:01:59|52604.11
02:02:01|52629.92
02:02:02|52624.96
02:02:03|52619.58
02:02:04|52619.58
02:02:05|52642.75
02:02:06|52642.75
02:02:07|52642.03
02:02:08|52642.03
02:02:09|52651.53
02:02:10|52651.53
02:02:11|52651.53
02:02:12|52662.32
02:02:13|52677.13
02:02:14|52677.13
02:02:15|52672.78
02:02:16|52671.5
02:02:17|52671.5
02:02:18|52681.75
02:02:19|52687.13
02:02:20|52687.13
02:02:21|52694.75
02:02:23|52694.75
02:02:23|52696.55
02:02:24|52695.08
02:02:25|52697.11
02:02:26|52697.11
02:02:27|52697.11
02:02:28|52697.67
02:02:29|52703.45
02:02:30|52703.45
02:02:31|52703.45
02:02:32|52703.45
02:02:33|52703.45
02:02:35|52710.96
02:02:36|52710.96
02:02:37|52710.96
02:02:37|52710.96
02:02:38|52724.36
02:02:40|52724.36
02:02:40|52724.36
02:02:42|52724.36
02:02:43|52724.36
02:02:44|52722.75
02:02:44|52722.75
02:02:46|52722.75
02:02:46|52722.75
02:02:48|52721.74
02:02:49|52721.74
02:02:50|52721.74
02:02:50|52725.86
02:02:51|52725.86
02:02:52|52725.86
02:02:54|52730.71
02:02:54|52730.71
02:02:56|52730.71
02:02:57|52730.71
02:02:58|52739.14
02:02:59|52739.14
02:03:01|52742.97
02:03:01|52742.97
02:03:03|52742.97
02:03:04|52742.97
02:03:05|52742.97
02:03:06|52739.6
02:03:07|52735.82
02:03:08|52742.43
02:03:09|52742.43
02:03:11|52742.43
02:03:11|52742.43
02:03:12|52742.43
02:03:13|52742.62
02:03:15|52742.62
02:03:16|52742.62
02:03:17|52742.62
02:03:18|52742.62
02:03:19|52742.62
02:03:20|52742.62
02:03:21|52744.02
02:03:22|52744.02
02:03:24|52744.02
02:03:24|52744.02
02:03:25|52744.02
02:03:27|52744.02
02:03:28|52736.85
02:03:29|52736.85
02:03:30|52736.85
02:03:30|52736.85
02:03:32|52736.85
02:03:33|52736.85
02:03:33|52736.85
02:03:35|52736.85
02:03:36|52736.85
02:03:37|52736.85
02:03:38|52736.85
02:03:38|52741.63
02:03:39|52741.63
02:03:41|52741.63
02:03:42|52741.63
02:03:43|52741.63
02:03:44|52741.63
02:03:44|52741.63
02:03:46|52741.63
02:03:47|52741.63
02:03:48|52741.63
02:03:48|52741.63
02:03:50|52741.63
02:03:51|52741.63
02:03:51|52741.63
02:03:52|52741.63
02:03:54|52741.63
02:03:55|52741.63
02:03:55|52740.18
02:03:57|52740.38
02:03:58|52740.38
02:03:58|52740.38
02:04:01|52742.78
02:04:02|52742.78
02:04:03|52742.42
02:04:04|52742.42
02:04:05|52742.42
02:04:06|52742.42
02:04:07|52742.42
02:04:08|52742.42
02:04:09|52742.42
02:04:09|52742.42
02:04:10|52742.42
02:04:11|52742.42
02:04:13|52742.42
02:04:13|52722.38
02:04:15|52722.38
02:04:16|52727.72
02:04:16|52727.05
02:04:18|52727.05
02:04:18|52727.05
02:04:20|52727.05
02:04:21|52727.05
02:04:22|52727.05
02:04:23|52727.05
02:04:23|52727.05
02:04:25|52727.05
02:04:26|52727.05
02:04:27|52727.05
02:04:28|52727.05
02:04:29|52694.5
02:04:30|52694.5
02:04:31|52694.02
02:04:32|52694.02
02:04:33|52687.15
02:04:34|52687.15
02:04:35|52687.15
02:04:36|52687.15
02:04:37|52687.15
02:04:38|52687.15
02:04:39|52687.14
02:04:40|52689.76
02:04:41|52689.76
02:04:42|52704.52
02:04:43|52715.14
02:04:44|52715.14
02:04:45|52715.14
02:04:46|52715.14
02:04:47|52722.69
02:04:48|52722.69
02:04:49|52722.69
02:04:50|52722.69
02:04:51|52722.69
02:04:52|52722.69
02:04:53|52714.82
02:04:54|52714.82
02:04:55|52696.67
02:04:56|52696.67
02:04:57|52684.57
02:04:58|52692.39
02:04:59|52692.39
02:05:00|52695.21
02:05:02|52695.21
02:05:03|52695.21
02:05:04|52695.21
02:05:06|52695.21
02:05:06|52695.21
02:05:07|52695.21
02:05:09|52682.08
02:05:10|52682.08
02:05:11|52682.08
02:05:12|52682.08
02:05:13|52682.08
02:05:14|52682.08
02:05:15|52682.08
02:05:16|52682.08
02:05:17|52682.08
02:05:18|52682.08
02:05:19|52682.08
02:05:20|52686.92
02:05:21|52686.92
02:05:22|52686.92
02:05:23|52686.92
02:05:24|52686.92
02:05:25|52686.92
02:05:26|52686.92
02:05:27|52686.92
02:05:28|52684.75
02:05:29|52684.75
02:05:30|52684.75
02:05:31|52684.75
02:05:32|52684.75
02:05:33|52686.5
02:05:34|52686.5
02:05:35|52686.5
02:05:36|52686.5
02:05:37|52686.96
02:05:38|52686.96
02:05:39|52686.96
02:05:40|52692.73
02:05:41|52698.54
02:05:42|52698.54
02:05:43|52698.54
02:05:44|52698.54
02:05:45|52698.54
02:05:46|52698.54
02:05:47|52698.54
02:05:48|52698.54
02:05:49|52698.54
02:05:50|52698.54
02:05:51|52696.03
02:05:52|52687.72
02:05:53|52687.72
02:05:54|52687.72
02:05:55|52687.72
02:05:56|52687.72
02:05:57|52683.67
02:05:58|52683.67
02:05:59|52683.67
02:06:00|52683.67
02:06:02|52683.67
02:06:03|52683.67
02:06:04|52683.67
02:06:05|52683.67
02:06:07|52683.67
02:06:08|52680.25
02:06:09|52680.25
02:06:09|52680.25
02:06:10|52680.25
02:06:11|52680.25
02:06:13|52680.25
02:06:13|52680.25
02:06:14|52680.25
02:06:15|52680.25
02:06:16|52680.25
02:06:18|52680.25
02:06:18|52658.63
02:06:20|52647.76
02:06:20|52639.14
02:06:21|52623.96
02:06:22|52623.96
02:06:24|52623.96
02:06:24|52635.97
02:06:25|52635.97
02:06:27|52635.97
02:06:28|52635.97
02:06:28|52635.97
02:06:30|52635.97
02:06:30|52632.9
02:06:31|52632.9
02:06:33|52632.9
02:06:33|52634.97
02:06:34|52634.97
02:06:35|52634.97
02:06:36|52634.97
02:06:37|52634.97
02:06:38|52634.97
02:06:40|52634.97
02:06:41|52645.28
02:06:41|52645.28
02:06:42|52645.28
02:06:44|52645.28
02:06:44|52645.28
02:06:45|52638.11
02:06:46|52647.58
02:06:47|52647.58
02:06:48|52647.58
02:06:49|52647.58
02:06:50|52665.54
02:06:52|52664.25
02:06:52|52660.23
02:06:53|52649.66
02:06:54|52649.66
02:06:55|52649.66
02:06:56|52649.66
02:06:57|52649.66
02:06:58|52649.66
02:06:59|52649.66
02:07:00|52641.82
02:07:02|52641.82
02:07:04|52646.64
02:07:05|52646.64
02:07:06|52646.64
02:07:07|52646.64
02:07:08|52646.64
02:07:09|52646.64
02:07:10|52646.64
02:07:11|52657.96
02:07:12|52668.44
02:07:13|52668.45
02:07:14|52668.45
02:07:15|52668.45
02:07:16|52668.45
02:07:17|52668.45
02:07:18|52668.45
02:07:19|52691.61
02:07:20|52690.26
02:07:21|52680.82
02:07:22|52680.82
02:07:23|52680.82
02:07:24|52680.82
02:07:25|52680.82
02:07:26|52680.82
02:07:27|52680.82
02:07:28|52680.82
02:07:29|52680.82
02:07:30|52680.82
02:07:31|52682.7
02:07:32|52682.7
02:07:33|52682.7
02:07:34|52682.7
02:07:35|52682.7
02:07:36|52682.7
02:07:37|52667.32
02:07:38|52667.32
02:07:39|52667.32
02:07:40|52667.32
02:07:41|52667.32
02:07:42|52667.32
02:07:43|52667.32
02:07:44|52667.32
02:07:45|52667.32
02:07:46|52667.32
02:07:47|52667.32
02:07:48|52667.32
02:07:49|52670.42
02:07:50|52670.42
02:07:51|52670.41
02:07:52|52670.41
02:07:53|52670.41
02:07:54|52670.42
02:07:55|52670.42
02:07:56|52670.42
02:07:57|52670.42
02:07:58|52677.55
02:07:59|52677.55
02:08:00|52677.55
02:08:01|52686.8
02:08:02|52686.8
02:08:04|52692.6
02:08:04|52687.15
02:08:06|52680.02
02:08:07|52680.02
02:08:08|52679.5
02:08:10|52679.5
02:08:11|52679.5
02:08:12|52688.06
02:08:12|52688.06
02:08:15|52688.06
02:08:15|52688.06
02:08:16|52688.06
02:08:17|52692.51
02:08:18|52688.2
02:08:19|52688.2
02:08:20|52675.47
02:08:21|52675.47
02:08:22|52675.47
02:08:23|52675.47
02:08:24|52675.47
02:08:25|52675.47
02:08:26|52675.47
02:08:27|52683.39
02:08:28|52683.39
02:08:29|52683.39
02:08:30|52683.39
02:08:31|52683.39
02:08:32|52683.39
02:08:33|52683.39
02:08:34|52683.39
02:08:35|52683.39
02:08:36|52683.39
02:08:37|52683.39
02:08:38|52683.39
02:08:39|52683.39
02:08:40|52666.31
02:08:41|52666.31
02:08:42|52666.31
02:08:43|52666.31
02:08:44|52666.31
02:08:45|52666.31
02:08:46|52666.31
02:08:47|52666.91
02:08:48|52666.91
02:08:49|52666.91
02:08:50|52666.91
02:08:51|52666.91
02:08:52|52666.91
02:08:53|52666.91
02:08:54|52670.61
02:08:55|52670.61
02:08:56|52670.61
02:08:57|52670.61
02:08:58|52670.61
02:08:59|52670.61
02:09:00|52670.61
02:09:01|52670.61
02:09:02|52670.61
02:09:04|52670.61
02:09:10|52670.61
02:09:11|52670.61
02:09:12|52670.61
02:09:12|52670.61
02:09:13|52670.61
02:09:15|52670.61
02:09:16|52674.23
02:09:17|52674.23
02:09:18|52674.23
02:09:18|52674.23
02:09:20|52674.23
02:09:21|52674.23
02:09:22|52674.23
02:09:23|52674.23
02:09:23|52669.3
02:09:25|52669.3
02:09:26|52668.97
02:09:27|52666.53
02:09:28|52666.53
02:09:29|52666.53
02:09:29|52666.53
02:09:31|52666.53
02:09:31|52666.53
02:09:32|52663.17
02:09:34|52653.53
02:09:34|52645.21
02:09:36|52645.21
02:09:37|52645.21
02:09:38|52645.21
02:09:39|52645.21
02:09:39|52645.21
02:09:41|52645.21
02:09:42|52643.81
02:09:43|52644.09
02:09:43|52644.09
02:09:45|52644.09
02:09:46|52647.73
02:09:46|52647.73
02:09:48|52647.73
02:09:48|52647.73
02:09:50|52647.73
02:09:51|52647.73
02:09:52|52647.73
02:09:53|52647.73
02:09:53|52648.44
02:09:54|52648.44
02:09:56|52651.
02:09:57|52651.
02:09:58|52660.32
02:09:58|52660.32
02:10:00|52660.32
02:10:01|52672.4
02:10:02|52672.4
02:10:03|52672.4
02:10:04|52670.45
02:10:06|52675.38
02:10:07|52675.38
02:10:08|52675.38
02:10:09|52675.38
02:10:10|52675.38
02:10:11|52675.38
02:10:12|52675.38
02:10:13|52675.38
02:10:14|52679.03
02:10:15|52683.38
02:10:16|52683.38
02:10:17|52683.38
02:10:18|52683.38
02:10:19|52683.38
02:10:20|52683.38
02:10:21|52683.38
02:10:22|52683.38
02:10:23|52683.38
02:10:24|52683.38
02:10:25|52683.38
02:10:26|52683.38
02:10:27|52683.38
02:10:28|52683.39
02:10:29|52683.39
02:10:30|52683.39
02:10:31|52683.39
02:10:32|52683.39
02:10:33|52683.39
02:10:34|52683.39
02:10:35|52683.39
02:10:36|52683.39
02:10:37|52683.38
02:10:38|52673.26
02:10:39|52657.7
02:10:40|52653.59
02:10:41|52653.58
02:10:42|52653.58
02:10:43|52653.58
02:10:44|52653.58
02:10:45|52653.58
02:10:46|52653.58
02:10:47|52653.58
02:10:48|52653.58
02:10:49|52653.58
02:10:50|52650.75
02:10:51|52650.75
02:10:52|52650.75
02:10:53|52650.75
02:10:54|52650.75
02:10:55|52650.75
02:10:56|52650.75
02:10:57|52650.75
02:10:58|52650.75
02:10:59|52650.75
02:11:00|52650.75
02:11:01|52650.75
02:11:02|52650.75
02:11:03|52640.
02:11:04|52635.62
02:11:05|52635.61
02:11:06|52635.61
02:11:08|52635.61
02:11:09|52635.61
02:11:10|52635.61
02:11:11|52635.61
02:11:12|52635.61
02:11:13|52635.61
02:11:14|52635.61
02:11:15|52635.61
02:11:17|52635.61
02:11:18|52629.53
02:11:19|52624.75
02:11:20|52624.75
02:11:21|52624.75
02:11:22|52624.75
02:11:23|52612.8
02:11:24|52612.8
02:11:25|52587.23
02:11:26|52589.89
02:11:27|52589.89
02:11:28|52589.89
02:11:28|52597.79
02:11:30|52597.79
02:11:31|52600.
02:11:31|52619.95
02:11:33|52619.95
02:11:34|52619.95
02:11:35|52619.95
02:11:36|52619.99
02:11:37|52619.99
02:11:38|52623.27
02:11:38|52638.86
02:11:40|52638.86
02:11:41|52638.86
02:11:42|52638.86
02:11:43|52638.86
02:11:44|52638.86
02:11:45|52638.86
02:11:46|52638.86
02:11:47|52638.86
02:11:48|52628.76
02:11:49|52628.76
02:11:50|52628.76
02:11:51|52628.76
02:11:52|52628.76
02:11:53|52628.76
02:11:54|52625.05
02:11:55|52625.05
02:11:56|52624.24
02:11:57|52624.24
02:11:58|52624.24
02:12:00|52624.24
02:12:01|52624.24
02:12:02|52624.24
02:12:02|52624.24
02:12:03|52624.24
02:12:04|52624.24
02:12:05|52624.24
02:12:06|52624.24
02:12:08|52624.24
02:12:09|52624.24
02:12:09|52637.99
02:12:11|52637.79
02:12:12|52637.79
02:12:14|52637.79
02:12:14|52637.79
02:12:16|52637.79
02:12:17|52637.79
02:12:18|52637.79
02:12:19|52639.8
02:12:20|52639.8
02:12:21|52639.8
02:12:22|52645.71
02:12:23|52625.18
02:12:24|52621.98
02:12:25|52621.98
02:12:26|52621.98
02:12:27|52610.87
02:12:28|52598.53
02:12:29|52598.53
02:12:30|52598.53
02:12:31|52598.53
02:12:32|52598.53
02:12:33|52598.53
02:12:34|52604.5
02:12:35|52604.5
02:12:36|52604.5
02:12:37|52604.5
02:12:38|52602.55
02:12:39|52602.55
02:12:40|52602.55
02:12:41|52602.55
02:12:42|52602.55
02:12:43|52602.55
02:12:44|52602.55
02:12:46|52602.55
02:12:46|52596.34
02:12:47|52596.34
02:12:48|52596.34
02:12:50|52596.34
02:12:50|52596.34
02:12:51|52596.34
02:12:52|52596.34
02:12:53|52596.34
02:12:54|52596.34
02:12:55|52596.34
02:12:56|52596.34
02:12:58|52596.34
02:12:58|52609.39
02:12:59|52591.24
02:13:00|52591.24
02:13:01|52591.24
02:13:02|52591.24
02:13:03|52591.24
02:13:04|52591.24
02:13:05|52591.24
02:13:07|52586.3
02:13:08|52586.3
02:13:09|52586.3
02:13:10|52586.3
02:13:11|52586.3
02:13:12|52586.3
02:13:13|52586.3
02:13:14|52586.3
02:13:15|52586.3
02:13:16|52586.3
02:13:17|52586.3
02:13:18|52586.3
02:13:19|52593.69
02:13:20|52593.69
02:13:21|52595.7
02:13:22|52595.7
02:13:23|52595.7
02:13:24|52595.7
02:13:25|52595.7
02:13:26|52595.7
02:13:27|52595.7
02:13:28|52595.7
02:13:29|52595.7
02:13:30|52595.7
02:13:31|52595.7
02:13:32|52595.7
02:13:33|52595.7
02:13:34|52595.7
02:13:35|52595.7
02:13:36|52595.7
02:13:37|52595.7
02:13:38|52595.7
02:13:39|52595.7
02:13:40|52595.7
02:13:41|52595.7
02:13:42|52595.7
02:13:43|52595.7
02:13:44|52595.7
02:13:45|52595.7
02:13:46|52606.72
02:13:47|52586.49
02:13:48|52586.49
02:13:49|52586.49
02:13:50|52586.49
02:13:51|52592.33
02:13:52|52592.33
02:13:53|52592.33
02:13:54|52592.33
02:13:55|52592.33
02:13:56|52592.33
02:13:57|52592.33
02:13:58|52592.33
02:13:59|52592.33
02:14:00|52592.33
02:14:01|52592.33
02:14:02|52592.33
02:14:03|52592.33
02:14:04|52592.33
02:14:05|52592.33
02:14:06|52592.33
02:14:08|52592.33
02:14:08|52592.33
02:14:09|52592.33
02:14:11|52592.33
02:14:11|52597.69
02:14:12|52597.69
02:14:13|52597.69
02:14:15|52597.69
02:14:15|52597.69
02:14:16|52600.14
02:14:18|52610.83
02:14:19|52613.83
02:14:20|52613.83
02:14:21|52613.83
02:14:22|52611.57
02:14:23|52612.87
02:14:24|52612.87
02:14:25|52612.87
02:14:26|52612.87
02:14:27|52612.87
02:14:28|52612.87
02:14:29|52612.87
02:14:30|52612.87
02:14:31|52612.87
02:14:32|52612.87
02:14:33|52611.44
02:14:34|52611.44
02:14:35|52611.44
02:14:36|52611.44
02:14:37|52611.44
02:14:38|52611.44
02:14:39|52611.44
02:14:40|52611.44
02:14:41|52611.44
02:14:42|52611.44
02:14:43|52611.58
02:14:44|52611.58
02:14:45|52611.58
02:14:46|52611.58
02:14:47|52611.58
02:14:48|52611.58
02:14:49|52607.48
02:14:50|52610.75
02:14:51|52610.75
02:14:52|52610.75
02:14:53|52612.86
02:14:54|52612.86
02:14:55|52612.86
02:14:56|52612.87
02:14:57|52612.86
02:14:58|52612.87
02:14:59|52619.7
02:15:00|52628.34
02:15:01|52638.14
02:15:02|52638.14
02:15:03|52638.14
02:15:04|52638.14
02:15:05|52638.14
02:15:06|52638.14
02:15:07|52638.14
02:15:09|52638.14
02:15:10|52638.14
02:15:11|52640.7
02:15:11|52640.7
02:15:12|52640.7
02:15:14|52640.7
02:15:14|52640.7
02:15:15|52640.7
02:15:16|52640.7
02:15:17|52640.7
02:15:18|52648.63
02:15:19|52653.56
02:15:20|52653.56
02:15:21|52653.56
02:15:22|52653.56
02:15:23|52653.56
02:15:24|52653.56
02:15:26|52653.56
02:15:26|52653.56
02:15:28|52653.56
02:15:29|52653.56
02:15:29|52653.45
02:15:30|52651.16
02:15:31|52653.87
02:15:33|52653.73
02:15:33|52652.25
02:15:34|52652.25
02:15:36|52652.25
02:15:38|52652.25
02:15:38|52654.81
02:15:39|52654.81
02:15:41|52655.24
02:15:42|52655.24
02:15:43|52655.24
02:15:44|52655.24
02:15:45|52655.24
02:15:46|52655.24
02:15:47|52655.24
02:15:48|52657.32
02:15:49|52654.79
02:15:50|52654.79
02:15:51|52654.79
02:15:52|52654.79
02:15:53|52654.79
02:15:54|52654.79
02:15:55|52654.79
02:15:56|52654.79
02:15:57|52654.79
02:15:58|52654.79
02:15:59|52654.79
02:16:00|52654.79
02:16:01|52654.79
02:16:02|52654.79
02:16:04|52647.47
02:16:05|52647.47
02:16:06|52647.47
02:16:07|52647.51
02:16:09|52647.51
02:16:10|52635.72
02:16:12|52635.72
02:16:13|52635.72
02:16:14|52635.72
02:16:16|52635.72
02:16:16|52634.84
02:16:17|52634.84
02:16:19|52641.8
02:16:19|52641.8
02:16:20|52640.
02:16:21|52640.
02:16:22|52640.
02:16:23|52640.
02:16:25|52640.
02:16:25|52640.
02:16:26|52640.
02:16:27|52640.
02:16:28|52640.98
02:16:30|52640.98
02:16:31|52640.98
02:16:31|52640.98
02:16:32|52642.3
02:16:33|52642.3
02:16:35|52642.3
02:16:35|52642.3
02:16:36|52642.3
02:16:38|52642.3
02:16:39|52642.3
02:16:39|52642.3
02:16:40|52642.3
02:16:41|52642.3
02:16:43|52642.3
02:16:43|52642.3
02:16:45|52642.3
02:16:45|52642.3
02:16:46|52642.3
02:16:48|52642.3
02:16:48|52642.3
02:16:49|52642.3
02:16:50|52642.3
02:16:52|52642.3
02:16:53|52642.3
02:16:53|52642.3
02:16:54|52642.3
02:16:55|52642.3
02:16:56|52642.3
02:16:57|52642.3
02:16:58|52642.3
02:16:59|52642.3
02:17:00|52644.71
02:17:01|52646.2
02:17:02|52646.2
02:17:03|52654.6
02:17:04|52654.6
02:17:05|52654.6
02:17:06|52654.6
02:17:08|52655.36
02:17:09|52655.36
02:17:11|52655.36
02:17:11|52653.57
02:17:12|52653.57
02:17:13|52653.57
02:17:15|52653.57
02:17:16|52653.57
02:17:17|52657.36
02:17:17|52657.36
02:17:18|52657.36
02:17:20|52657.36
02:17:21|52657.36
02:17:22|52657.36
02:17:23|52657.36
02:17:24|52657.36
02:17:25|52657.36
02:17:26|52657.36
02:17:27|52657.36
02:17:28|52657.36
02:17:29|52662.28
02:17:30|52665.76
02:17:31|52665.76
02:17:32|52665.76
02:17:33|52665.76
02:17:34|52665.76
02:17:35|52665.76
02:17:36|52665.76
02:17:37|52680.77
02:17:38|52680.77
02:17:39|52680.77
02:17:40|52681.72
02:17:41|52681.72
02:17:42|52681.72
02:17:43|52681.72
02:17:44|52676.21
02:17:45|52676.21
02:17:46|52676.21
02:17:47|52676.21
02:17:48|52676.21
02:17:49|52676.21
02:17:50|52676.21
02:17:51|52675.53
02:17:52|52675.53
02:17:53|52675.53
02:17:54|52675.53
02:17:55|52675.53
02:17:56|52675.53
02:17:57|52682.1
02:17:58|52682.1
02:17:59|52682.1
02:18:00|52682.1
02:18:01|52693.93
02:18:02|52694.42
02:18:03|52685.32
02:18:04|52685.32
02:18:05|52685.32
02:18:06|52685.32
02:18:07|52685.32
02:18:08|52685.32
02:18:09|52685.32
02:18:11|52685.32
02:18:12|52685.32
02:18:12|52680.38
02:18:14|52680.38
02:18:14|52680.38
02:18:15|52677.97
02:18:16|52677.97
02:18:18|52677.97
02:18:19|52677.97
02:18:19|52677.97
02:18:20|52677.97
02:18:21|52677.97
02:18:22|52677.97
02:18:23|52677.97
02:18:24|52677.97
02:18:25|52677.97
02:18:26|52680.97
02:18:27|52680.97
02:18:28|52680.97
02:18:29|52680.97
02:18:30|52680.97
02:18:31|52680.97
02:18:32|52680.97
02:18:33|52680.97
02:18:34|52675.26
02:18:35|52675.26
02:18:36|52675.26
02:18:37|52680.02
02:18:38|52680.02
02:18:39|52680.02
02:18:41|52680.02
02:18:41|52680.02
02:18:42|52680.02
02:18:43|52680.02
02:18:44|52680.02
02:18:45|52680.02
02:18:47|52680.02
02:18:47|52680.02
02:18:48|52680.02
02:18:49|52680.02
02:18:50|52680.02
02:18:51|52680.02
02:18:52|52687.37
02:18:53|52677.09
02:18:54|52677.09
02:18:55|52677.09
02:18:56|52677.09
02:18:57|52677.09
02:18:58|52677.09
02:18:59|52677.09
02:19:00|52669.96
02:19:01|52669.96
02:19:02|52669.96
02:19:03|52669.96
02:19:04|52669.96
02:19:05|52669.96
02:19:06|52669.96
02:19:07|52669.96
02:19:08|52669.96
02:19:10|52669.96
02:19:11|52669.96
02:19:12|52669.96
02:19:13|52669.96
02:19:14|52669.96
02:19:15|52669.96
02:19:16|52669.96
02:19:17|52669.96
02:19:18|52669.96
02:19:19|52669.96
02:19:20|52669.96
02:19:21|52669.96
02:19:22|52669.96
02:19:23|52669.96
02:19:24|52669.96
02:19:25|52669.96
02:19:26|52669.96
02:19:27|52669.96
02:19:28|52669.96
02:19:29|52669.96
02:19:31|52669.96
02:19:31|52669.96
02:19:33|52661.75
02:19:33|52661.75
02:19:34|52661.75
02:19:35|52661.75
02:19:37|52661.75
02:19:38|52661.75
02:19:39|52661.75
02:19:40|52661.75
02:19:40|52661.75
02:19:42|52661.75
02:19:42|52661.75
02:19:43|52661.75
02:19:45|52661.75
02:19:46|52661.75
02:19:46|52661.41
02:19:47|52661.41
02:19:48|52659.11
02:19:49|52659.12
02:19:50|52659.12
02:19:51|52659.12
02:19:52|52659.12
02:19:53|52659.12
02:19:54|52659.12
02:19:55|52659.12
02:19:56|52659.12
02:19:57|52659.12
02:19:58|52659.12
02:19:59|52659.12
02:20:00|52659.12
02:20:01|52659.12
02:20:02|52659.12
02:20:03|52659.12
02:20:04|52659.12
02:20:05|52659.12
02:20:06|52647.6
02:20:08|52631.04
02:20:09|52631.04
02:20:09|52631.04
02:20:11|52631.04
02:20:12|52636.27
02:20:13|52636.27
02:20:15|52636.27
02:20:16|52635.98
02:20:17|52635.98
02:20:17|52635.98
02:20:19|52634.84
02:20:21|52634.84
02:20:21|52634.84
02:20:22|52634.84
02:20:23|52634.84
02:20:25|52643.29
02:20:25|52643.29
02:20:26|52643.29
02:20:27|52654.56
02:20:28|52654.56
02:20:29|52654.56
02:20:30|52654.56
02:20:31|52654.56
02:20:33|52654.56
02:20:33|52654.56
02:20:34|52654.56
02:20:35|52654.56
02:20:36|52654.56
02:20:37|52654.56
02:20:38|52654.56
02:20:39|52654.56
02:20:40|52657.6
02:20:41|52657.6
02:20:42|52657.6
02:20:43|52657.6
02:20:44|52657.6
02:20:45|52657.6
02:20:46|52657.6
02:20:47|52657.6
02:20:48|52657.6
02:20:49|52657.6
02:20:50|52657.6
02:20:51|52657.6
02:20:52|52654.45
02:20:53|52654.45
02:20:54|52655.6
02:20:56|52656.89
02:20:56|52656.89
02:20:57|52656.89
02:20:58|52656.89
02:20:59|52656.89
02:21:00|52656.89
02:21:01|52656.89
02:21:02|52667.46
02:21:03|52667.46
02:21:04|52667.46
02:21:05|52667.46
02:21:06|52667.46
02:21:07|52667.46
02:21:08|52672.33
02:21:09|52672.33
02:21:11|52672.33
02:21:13|52672.33
02:21:14|52672.11
02:21:15|52672.11
02:21:16|52672.11
02:21:17|52672.11
02:21:18|52672.11
02:21:19|52672.11
02:21:20|52672.11
02:21:21|52672.11
02:21:22|52672.11
02:21:23|52672.11
02:21:24|52672.11
02:21:25|52672.11
02:21:26|52672.11
02:21:27|52677.29
02:21:28|52677.29
02:21:29|52677.29
02:21:30|52677.29
02:21:31|52676.81
02:21:32|52676.81
02:21:33|52676.81
02:21:34|52676.81
02:21:35|52675.94
02:21:36|52675.94
02:21:37|52675.94
02:21:38|52675.94
02:21:39|52675.94
02:21:40|52675.94
02:21:41|52675.94
02:21:42|52675.94
02:21:43|52677.64
02:21:44|52677.64
02:21:45|52677.64
02:21:46|52677.64
02:21:47|52677.64
02:21:48|52677.64
02:21:49|52677.64
02:21:50|52682.36
02:21:51|52682.36
02:21:52|52694.93
02:21:53|52694.93
02:21:54|52694.94
02:21:55|52694.94
02:21:56|52694.94
02:21:57|52692.93
02:21:58|52692.93
02:21:59|52692.93
02:22:00|52692.93
02:22:01|52692.93
02:22:02|52692.93
02:22:03|52692.93
02:22:04|52692.93
02:22:05|52692.93
02:22:06|52692.93
02:22:07|52692.93
02:22:08|52692.93
02:22:09|52692.93
02:22:10|52692.93
02:22:11|52692.93
02:22:13|52692.93
02:22:14|52692.93
02:22:15|52692.93
02:22:16|52692.93
02:22:17|52692.93
02:22:18|52692.93
02:22:19|52692.93
02:22:20|52692.12
02:22:21|52692.12
02:22:22|52692.12
02:22:23|52692.12
02:22:24|52689.21
02:22:25|52689.21
02:22:26|52689.21
02:22:27|52689.21
02:22:28|52689.21
02:22:29|52689.21
02:22:30|52689.21
02:22:31|52689.21
02:22:32|52689.21
02:22:33|52691.06
02:22:34|52691.07
02:22:35|52691.07
02:22:36|52691.07
02:22:36|52691.07
02:22:38|52691.07
02:22:39|52691.07
02:22:39|52691.07
02:22:41|52691.07
02:22:42|52691.07
02:22:42|52691.07
02:22:44|52691.07
02:22:45|52691.07
02:22:45|52691.07
02:22:47|52687.31
02:22:48|52687.31
02:22:49|52687.31
02:22:50|52687.31
02:22:51|52687.31
02:22:52|52687.31
02:22:53|52687.31
02:22:53|52687.31
02:22:55|52682.82
02:22:55|52687.45
02:22:57|52687.45
02:22:58|52690.11
02:22:59|52690.11
02:22:59|52690.11
02:23:00|52690.11
02:23:02|52699.99
02:23:03|52699.99
02:23:04|52699.99
02:23:05|52699.99
02:23:06|52699.99
02:23:07|52699.99
02:23:07|52699.99
02:23:08|52699.99
02:23:10|52699.99
02:23:11|52699.99
02:23:12|52699.99
02:23:13|52699.99
02:23:15|52699.99
02:23:16|52699.99
02:23:17|52699.99
02:23:18|52699.99
02:23:19|52699.99
02:23:19|52699.99
02:23:21|52699.99
02:23:22|52699.99
02:23:23|52699.99
02:23:24|52699.99
02:23:25|52699.99
02:23:26|52713.99
02:23:27|52713.99
02:23:28|52704.23
02:23:28|52704.23
02:23:30|52704.23
02:23:31|52704.23
02:23:32|52705.53
02:23:33|52705.53
02:23:34|52713.55
02:23:34|52713.55
02:23:35|52713.55
02:23:37|52713.55
02:23:38|52713.55
02:23:39|52713.55
02:23:40|52713.55
02:23:41|52711.47
02:23:42|52711.47
02:23:42|52711.47
02:23:43|52711.47
02:23:45|52711.47
02:23:45|52711.47
02:23:47|52711.47
02:23:48|52711.47
02:23:49|52711.47
02:23:50|52711.47
02:23:51|52711.47
02:23:51|52711.47
02:23:53|52711.47
02:23:54|52703.4
02:23:55|52703.4
02:23:56|52703.4
02:23:57|52703.4
02:23:58|52703.4
02:23:59|52703.4
02:23:59|52690.3
02:24:01|52690.3
02:24:01|52690.3
02:24:03|52690.3
02:24:04|52700.96
02:24:05|52700.96
02:24:06|52700.96
02:24:06|52700.96
02:24:07|52700.96
02:24:08|52700.96
02:24:10|52700.96
02:24:11|52700.96
02:24:12|52700.96
02:24:13|52707.12
02:24:14|52707.13
02:24:16|52707.13
02:24:18|52707.13
02:24:18|52707.13
02:24:19|52707.13
02:24:20|52707.13
02:24:21|52712.43
02:24:22|52712.43
02:24:23|52712.43
02:24:24|52712.43
02:24:25|52712.43
02:24:26|52712.43
02:24:27|52712.43
02:24:28|52712.43
02:24:30|52712.43
02:24:30|52712.43
02:24:32|52712.43
02:24:32|52713.95
02:24:33|52713.95
02:24:34|52713.95
02:24:35|52716.19
02:24:36|52716.09
02:24:37|52716.09
02:24:38|52716.09
02:24:39|52716.09
02:24:41|52716.09
02:24:41|52716.09
02:24:42|52716.09
02:24:43|52716.09
02:24:44|52716.09
02:24:45|52716.09
02:24:46|52716.09
02:24:47|52716.09
02:24:48|52716.09
02:24:49|52716.09
02:24:51|52716.09
02:24:52|52716.09
02:24:53|52712.86
02:24:54|52712.86
02:24:55|52712.86
02:24:56|52712.86
02:24:57|52712.86
02:24:58|52712.86
02:24:59|52720.56
02:25:00|52720.56
02:25:01|52720.56
02:25:02|52720.56
02:25:03|52720.56
02:25:04|52720.56
02:25:05|52720.56
02:25:06|52720.56
02:25:07|52722.66
02:25:09|52723.99
02:25:09|52724.15
02:25:10|52722.67
02:25:11|52722.67
02:25:12|52722.67
02:25:13|52722.67
02:25:14|52722.67
02:25:15|52722.67
02:25:17|52722.67
02:25:18|52722.67
02:25:19|52722.67
02:25:20|52722.67
02:25:21|52717.33
02:25:22|52717.31
02:25:23|52717.31
02:25:24|52717.31
02:25:25|52717.31
02:25:26|52717.31
02:25:27|52717.31
02:25:28|52717.31
02:25:29|52717.31
02:25:30|52717.31
02:25:31|52717.31
02:25:32|52717.31
02:25:33|52717.31
02:25:34|52717.31
02:25:35|52717.31
02:25:36|52726.04
02:25:37|52726.04
02:25:38|52726.04
02:25:39|52726.04
02:25:40|52726.04
02:25:41|52726.04
02:25:42|52726.04
02:25:43|52726.04
02:25:44|52726.04
02:25:45|52730.74
02:25:46|52730.74
02:25:47|52730.74
02:25:48|52730.74
02:25:49|52730.75
02:25:50|52730.75
02:25:51|52730.75
02:25:52|52730.75
02:25:53|52730.75
02:25:54|52730.75
02:25:55|52730.75
02:25:56|52730.74
02:25:57|52730.74
02:25:58|52730.74
02:25:59|52730.74
02:26:00|52730.75
02:26:01|52740.08
02:26:02|52740.08
02:26:03|52740.08
02:26:04|52740.08
02:26:05|52740.08
02:26:06|52741.23
02:26:07|52741.23
02:26:08|52741.23
02:26:09|52741.23
02:26:10|52741.23
02:26:11|52741.23
02:26:12|52741.23
02:26:13|52741.23
02:26:14|52741.23
02:26:15|52741.23
02:26:16|52746.68
02:26:17|52746.68
02:26:18|52746.68
02:26:19|52746.68
02:26:20|52746.68
02:26:21|52746.68
02:26:22|52746.68
02:26:23|52743.53
02:26:24|52743.53
02:26:25|52743.53
02:26:26|52743.53
02:26:27|52743.53
02:26:28|52743.53
02:26:29|52743.53
02:26:30|52743.53
02:26:31|52740.19
02:26:32|52740.19
02:26:33|52740.19
02:26:34|52749.
02:26:35|52749.
02:26:36|52749.
02:26:37|52749.
02:26:38|52749.
02:26:39|52749.
02:26:40|52749.
02:26:41|52749.
02:26:42|52749.
02:26:43|52759.95
02:26:44|52758.51
02:26:45|52758.51
02:26:46|52758.51
02:26:47|52756.6
02:26:48|52762.26
02:26:49|52762.26
02:26:50|52762.26
02:26:51|52762.26
02:26:52|52762.26
02:26:53|52762.26
02:26:54|52762.26
02:26:55|52762.26
02:26:56|52762.26
02:26:57|52762.26
02:26:58|52761.69
02:26:59|52761.69
02:27:00|52761.69
02:27:01|52761.69
02:27:02|52762.27
02:27:04|52762.26
02:27:04|52762.26
02:27:05|52762.27
02:27:06|52761.27
02:27:07|52762.09
02:27:08|52762.09
02:27:09|52762.09
02:27:10|52762.09
02:27:11|52762.09
02:27:12|52762.09
02:27:13|52762.09
02:27:14|52762.09
02:27:15|52760.67
02:27:17|52760.67
02:27:18|52760.67
02:27:20|52760.67
02:27:20|52760.67
02:27:23|52760.67
02:27:23|52768.87
02:27:24|52811.43
02:27:25|52811.43
02:27:26|52803.2
02:27:28|52804.04
02:27:28|52804.04
02:27:29|52803.53
02:27:30|52800.73
02:27:31|52800.73
02:27:32|52800.73
02:27:33|52800.73
02:27:34|52825.35
02:27:35|52830.71
02:27:36|52830.71
02:27:37|52829.01
02:27:38|52829.01
02:27:39|52829.01
02:27:40|52829.01
02:27:41|52807.69
02:27:42|52795.51
02:27:43|52801.03
02:27:44|52801.04
02:27:45|52819.43
02:27:46|52819.43
02:27:47|52827.13
02:27:48|52827.13
02:27:49|52833.77
02:27:50|52833.77
02:27:51|52833.77
02:27:52|52833.77
02:27:53|52833.77
02:27:54|52833.77
02:27:55|52833.77
02:27:56|52833.77
02:27:57|52833.77
02:27:58|52833.77
02:27:59|52840.85
02:28:00|52840.85
02:28:01|52840.85
02:28:02|52840.85
02:28:03|52844.38
02:28:04|52844.37
02:28:05|52844.4
02:28:06|52844.41
02:28:07|52837.56
02:28:08|52837.56
02:28:09|52837.56
02:28:10|52824.6
02:28:11|52824.6
02:28:12|52824.6
02:28:13|52824.6
02:28:14|52824.6
02:28:15|52824.6
02:28:16|52824.6
02:28:18|52824.6
02:28:20|52824.6
02:28:21|52824.6
02:28:23|52824.6
02:28:24|52824.6
02:28:25|52824.6
02:28:25|52829.59
02:28:26|52829.59
02:28:28|52829.59
02:28:29|52829.59
02:28:30|52829.59
02:28:31|52829.59
02:28:32|52829.59
02:28:33|52829.59
02:28:34|52829.59
02:28:35|52829.59
02:28:36|52829.59
02:28:37|52829.59
02:28:38|52815.15
02:28:39|52815.15
02:28:40|52815.15
02:28:41|52815.15
02:28:42|52815.15
02:28:44|52809.07
02:28:44|52808.19
02:28:45|52808.19
02:28:47|52808.19
02:28:48|52808.16
02:28:49|52802.24
02:28:50|52802.24
02:28:50|52802.24
02:28:52|52802.24
02:28:52|52802.24
02:28:54|52802.24
02:28:55|52811.32
02:28:56|52811.32
02:28:57|52811.32
02:28:58|52811.32
02:28:59|52811.32
02:29:00|52811.32
02:29:01|52831.63
02:29:02|52831.63
02:29:03|52847.92
02:29:04|52852.66
02:29:05|52852.66
02:29:06|52839.03
02:29:07|52847.16
02:29:08|52847.16
02:29:09|52847.16
02:29:10|52847.16
02:29:11|52851.02
02:29:12|52851.02
02:29:13|52851.02
02:29:14|52851.02
02:29:15|52851.02
02:29:16|52851.02
02:29:17|52859.59
02:29:18|52859.59
02:29:20|52854.51
02:29:21|52854.51
02:29:22|52854.51
02:29:23|52854.51
02:29:24|52854.51
02:29:25|52854.51
02:29:27|52849.02
02:29:27|52849.02
02:29:29|52849.02
02:29:30|52841.74
02:29:31|52841.74
02:29:32|52841.74
02:29:33|52841.74
02:29:34|52844.28
02:29:35|52836.99
02:29:36|52837.36
02:29:37|52838.9
02:29:38|52836.39
02:29:39|52836.39
02:29:40|52836.39
02:29:41|52836.39
02:29:42|52836.39
02:29:43|52836.39
02:29:44|52836.39
02:29:45|52836.39
02:29:46|52836.39
02:29:47|52836.39
02:29:48|52836.39
02:29:49|52836.39
02:29:50|52836.39
02:29:51|52836.39
02:29:53|52836.39
02:29:53|52836.39
02:29:55|52836.39
02:29:55|52836.39
02:29:56|52836.39
02:29:57|52862.38
02:29:59|52859.73
02:30:00|52859.73
02:30:00|52856.79
02:30:01|52855.6
02:30:02|52855.6
02:30:03|52855.6
02:30:04|52854.33
02:30:05|52854.33
02:30:07|52854.33
02:30:08|52854.33
02:30:09|52854.33
02:30:10|52854.33
02:30:11|52854.33
02:30:13|52854.33
02:30:13|52859.21
02:30:14|52859.21
02:30:15|52862.51
02:30:16|52862.51
02:30:18|52862.51
02:30:18|52862.51
02:30:20|52861.79
02:30:21|52860.88
02:30:22|52860.88
02:30:23|52860.88
02:30:24|52860.88
02:30:25|52860.88
02:30:26|52860.88
02:30:27|52860.88
02:30:28|52860.88
02:30:30|52857.85
02:30:31|52857.85
02:30:32|52857.85
02:30:33|52857.48
02:30:34|52860.83
02:30:35|52860.83
02:30:36|52860.83
02:30:37|52860.83
02:30:38|52861.67
02:30:39|52861.67
02:30:40|52861.67
02:30:41|52861.67
02:30:42|52861.67
02:30:43|52861.67
02:30:44|52861.67
02:30:45|52861.67
02:30:46|52861.67
02:30:47|52861.67
02:30:48|52861.67
02:30:49|52861.67
02:30:50|52861.67
02:30:51|52861.67
02:30:52|52861.67
02:30:53|52861.67
02:30:54|52861.67
02:30:55|52861.67
02:30:56|52861.67
02:30:57|52861.67
02:30:58|52861.67
02:30:59|52861.67
02:31:00|52861.67
02:31:01|52842.21
02:31:02|52845.33
02:31:03|52855.48
02:31:04|52855.48
02:31:05|52855.48
02:31:06|52855.48
02:31:07|52855.48
02:31:08|52855.48
02:31:09|52855.48
02:31:10|52855.48
02:31:11|52843.79
02:31:12|52843.79
02:31:14|52843.79
02:31:14|52843.79
02:31:15|52843.79
02:31:16|52843.79
02:31:17|52843.79
02:31:18|52845.38
02:31:21|52845.38
02:31:22|52845.38
02:31:24|52845.38
02:31:25|52845.38
02:31:25|52845.38
02:31:27|52845.38
02:31:28|52845.38
02:31:29|52845.38
02:31:29|52845.38
02:31:31|52845.38
02:31:32|52845.38
02:31:33|52845.38
02:31:34|52845.38
02:31:34|52845.38
02:31:35|52845.38
02:31:36|52845.38
02:31:37|52845.38
02:31:38|52845.38
02:31:39|52830.18
02:31:40|52830.18
02:31:42|52830.18
02:31:43|52830.18
02:31:43|52830.18
02:31:45|52830.18
02:31:45|52827.4
02:31:47|52827.4
02:31:47|52827.4
02:31:48|52827.4
02:31:49|52827.4
02:31:50|52827.4
02:31:52|52827.4
02:31:52|52827.4
02:31:53|52825.24
02:31:54|52825.24
02:31:55|52825.24
02:31:56|52825.24
02:31:57|52825.24
02:31:58|52825.24
02:31:59|52825.24
02:32:01|52825.24
02:32:01|52825.24
02:32:03|52822.3
02:32:03|52822.3
02:32:04|52822.3
02:32:05|52822.3
02:32:06|52822.3
02:32:07|52822.3
02:32:08|52822.3
02:32:09|52822.3
02:32:10|52822.3
02:32:11|52822.3
02:32:12|52822.3
02:32:14|52822.3
02:32:14|52822.3
02:32:16|52822.3
02:32:16|52825.83
02:32:18|52843.31
02:32:19|52844.49
02:32:20|52844.49
02:32:21|52844.49
02:32:22|52845.63
02:32:24|52848.26
02:32:25|52842.94
02:32:26|52843.34
02:32:27|52842.35
02:32:28|52842.35
02:32:29|52840.14
02:32:30|52840.14
02:32:31|52840.09
02:32:32|52840.09
02:32:33|52840.09
02:32:34|52840.09
02:32:35|52840.09
02:32:37|52840.09
02:32:37|52840.09
02:32:38|52840.09
02:32:39|52842.64
02:32:41|52842.64
02:32:41|52842.64
02:32:42|52842.64
02:32:43|52842.64
02:32:44|52842.64
02:32:45|52842.64
02:32:46|52845.22
02:32:48|52845.22
02:32:49|52845.22
02:32:50|52845.22
02:32:51|52845.22
02:32:52|52845.22
02:32:53|52845.22
02:32:54|52845.22
02:32:55|52845.22
02:32:56|52845.22
02:32:56|52845.22
02:32:58|52845.22
02:32:58|52845.61
02:33:00|52845.61
02:33:01|52845.61
02:33:02|52845.61
02:33:02|52845.61
02:33:04|52845.61
02:33:05|52845.17
02:33:06|52845.17
02:33:07|52845.17
02:33:08|52845.17
02:33:08|52845.17
02:33:09|52845.17
02:33:10|52845.97
02:33:11|52845.97
02:33:13|52845.97
02:33:13|52844.54
02:33:15|52844.54
02:33:15|52844.54
02:33:17|52844.54
02:33:18|52844.54
02:33:19|52845.71
02:33:20|52845.71
02:33:20|52845.71
02:33:22|52844.53
02:33:23|52844.53
02:33:24|52844.53
02:33:26|52844.53
02:33:27|52844.53
02:33:29|52842.65
02:33:29|52842.65
02:33:30|52842.65
02:33:31|52850.35
02:33:32|52850.35
02:33:33|52848.08
02:33:34|52848.08
02:33:35|52848.08
02:33:36|52848.08
02:33:38|52848.08
02:33:38|52848.08
02:33:39|52848.08
02:33:41|52846.84
02:33:41|52846.83
02:33:42|52846.83
02:33:43|52846.83
02:33:44|52846.83
02:33:45|52846.83
02:33:46|52846.83
02:33:47|52846.83
02:33:49|52846.83
02:33:49|52845.14
02:33:50|52845.14
02:33:51|52845.14
02:33:53|52845.14
02:33:53|52845.14
02:33:54|52845.14
02:33:55|52845.14
02:33:56|52845.14
02:33:57|52858.83
02:33:58|52854.93
02:34:00|52854.93
02:34:00|52841.02
02:34:01|52841.02
02:34:02|52842.21
02:34:03|52842.21
02:34:04|52842.21
02:34:05|52842.21
02:34:07|52830.67
02:34:07|52830.67
02:34:08|52828.95
02:34:10|52828.95
02:34:11|52828.95
02:34:11|52828.95
02:34:12|52828.95
02:34:13|52826.54
02:34:14|52826.54
02:34:15|52826.54
02:34:17|52826.54
02:34:17|52826.54
02:34:18|52826.54
02:34:19|52826.54
02:34:20|52826.54
02:34:21|52826.54
02:34:23|52826.54
02:34:24|52828.13
02:34:26|52828.13
02:34:26|52828.13
02:34:28|52828.13
02:34:29|52828.13
02:34:29|52827.16
02:34:30|52827.16
02:34:31|52827.17
02:34:32|52827.17
02:34:34|52827.17
02:34:35|52827.17
02:34:36|52827.17
02:34:37|52827.16
02:34:38|52827.16
02:34:39|52827.16
02:34:40|52827.16
02:34:41|52827.16
02:34:42|52827.16
02:34:43|52821.61
02:34:44|52821.61
02:34:45|52821.61
02:34:46|52821.61
02:34:47|52821.61
02:34:48|52821.61
02:34:49|52818.3
02:34:50|52813.02
02:34:51|52817.68
02:34:52|52817.68
02:34:53|52815.67
02:34:54|52815.67
02:34:55|52815.67
02:34:56|52813.27
02:34:58|52813.27
02:34:59|52813.27
02:35:00|52813.27
02:35:00|52813.27
02:35:02|52813.27
02:35:02|52813.27
02:35:04|52813.27
02:35:05|52813.27
02:35:06|52813.27
02:35:07|52813.27
02:35:08|52813.41
02:35:08|52813.41
02:35:10|52813.41
02:35:11|52813.41
02:35:11|52813.41
02:35:13|52813.41
02:35:13|52813.41
02:35:14|52813.41
02:35:16|52813.41
02:35:17|52813.41
02:35:18|52813.41
02:35:18|52813.41
02:35:20|52813.41
02:35:21|52803.08
02:35:21|52801.87
02:35:22|52801.87
02:35:23|52810.16
02:35:25|52810.16
02:35:26|52810.16
02:35:28|52803.81
02:35:29|52803.81
02:35:30|52803.81
02:35:31|52803.81
02:35:32|52803.81
02:35:33|52806.9
02:35:34|52806.9
02:35:35|52799.94
02:35:36|52797.48
02:35:37|52801.87
02:35:38|52800.75
02:35:39|52800.75
02:35:40|52800.75
02:35:41|52800.75
02:35:42|52800.75
02:35:43|52800.75
02:35:44|52800.75
02:35:45|52800.75
02:35:47|52789.71
02:35:47|52789.71
02:35:48|52789.71
02:35:49|52789.71
02:35:50|52795.68
02:35:51|52795.68
02:35:52|52787.4
02:35:53|52787.4
02:35:54|52787.4
02:35:55|52787.4
02:35:57|52787.4
02:35:57|52787.4
02:35:58|52787.4
02:35:59|52787.4
02:36:00|52787.4
02:36:02|52787.4
02:36:03|52787.4
02:36:04|52787.4
02:36:04|52787.4
02:36:06|52788.92
02:36:06|52788.92
02:36:08|52800.94
02:36:09|52800.94
02:36:10|52800.94
02:36:10|52800.94
02:36:12|52800.94
02:36:12|52800.94
02:36:13|52800.94
02:36:15|52800.94
02:36:15|52800.94
02:36:17|52800.94
02:36:17|52800.94
02:36:19|52800.94
02:36:20|52800.94
02:36:20|52800.94
02:36:22|52800.94
02:36:22|52800.94
02:36:23|52800.94
02:36:25|52800.95
02:36:26|52800.95
02:36:27|52794.4
02:36:28|52794.4
02:36:29|52794.4
02:36:30|52794.4
02:36:31|52794.4
02:36:32|52794.4
02:36:33|52794.4
02:36:34|52795.47
02:36:35|52795.47
02:36:37|52795.47
02:36:37|52795.47
02:36:39|52795.47
02:36:39|52795.47
02:36:41|52795.47
02:36:41|52795.47
02:36:43|52795.47
02:36:44|52795.47
02:36:45|52795.47
02:36:46|52795.47
02:36:46|52795.47
02:36:47|52795.47
02:36:48|52795.47
02:36:50|52795.47
02:36:51|52795.47
02:36:52|52795.47
02:36:53|52795.47
02:36:54|52795.47
02:36:55|52795.47
02:36:56|52795.48
02:36:57|52795.48
02:36:58|52795.48
02:36:59|52795.48
02:37:00|52795.48
02:37:01|52795.48
02:37:02|52795.48
02:37:03|52795.48
02:37:04|52795.48
02:37:05|52795.47
02:37:06|52795.47
02:37:07|52795.48
02:37:08|52795.48
02:37:09|52795.48
02:37:10|52795.47
02:37:11|52795.47
02:37:12|52795.47
02:37:13|52795.48
02:37:14|52795.48
02:37:15|52795.48
02:37:16|52795.48
02:37:17|52795.48
02:37:18|52795.48
02:37:19|52795.48
02:37:20|52795.48
02:37:21|52795.48
02:37:22|52795.48
02:37:23|52795.47
02:37:24|52795.47
02:37:26|52795.47
02:37:27|52795.47
02:37:28|52795.47
02:37:29|52795.47
02:37:30|52795.47
02:37:31|52795.47
02:37:32|52795.47
02:37:33|52795.48
02:37:34|52813.12
02:37:35|52813.12
02:37:36|52813.12
02:37:38|52813.12
02:37:38|52813.12
02:37:39|52813.12
02:37:41|52813.12
02:37:42|52813.12
02:37:43|52826.53
02:37:43|52837.09
02:37:44|52834.89
02:37:46|52834.89
02:37:46|52834.91
02:37:47|52834.91
02:37:48|52834.91
02:37:49|52837.55
02:37:51|52837.55
02:37:52|52837.55
02:37:52|52837.55
02:37:53|52837.55
02:37:54|52837.55
02:37:56|52837.55
02:37:56|52837.55
02:37:58|52837.55
02:37:59|52837.55
02:38:00|52837.55
02:38:00|52837.55
02:38:01|52837.55
02:38:03|52837.55
02:38:03|52837.55
02:38:04|52837.55
02:38:06|52837.55
02:38:06|52838.83
02:38:08|52838.83
02:38:08|52838.83
02:38:09|52838.83
02:38:10|52838.83
02:38:11|52838.83
02:38:13|52838.83
02:38:13|52838.83
02:38:14|52838.83
02:38:15|52838.83
02:38:16|52838.83
02:38:17|52838.83
02:38:18|52838.83
02:38:19|52838.83
02:38:21|52838.83
02:38:21|52838.83
02:38:22|52838.83
02:38:23|52838.83
02:38:24|52838.83
02:38:26|52838.83
02:38:28|52838.83
02:38:28|52838.83
02:38:30|52838.83
02:38:31|52838.83
02:38:32|52838.83
02:38:33|52838.83
02:38:34|52838.83
02:38:35|52838.83
02:38:36|52838.83
02:38:37|52838.83
02:38:38|52838.83
02:38:39|52838.83
02:38:40|52838.83
02:38:41|52839.71
02:38:42|52839.71
02:38:43|52845.
02:38:44|52845.
02:38:45|52845.
02:38:46|52860.34
02:38:47|52855.62
02:38:48|52855.62
02:38:49|52855.62
02:38:50|52855.63
02:38:51|52868.31
02:38:52|52871.53
02:38:53|52863.
02:38:55|52863.
02:38:55|52863.
02:38:57|52863.
02:38:58|52863.
02:38:59|52863.
02:39:00|52863.24
02:39:01|52863.24
02:39:02|52863.24
02:39:03|52863.24
02:39:04|52863.24
02:39:05|52863.24
02:39:06|52863.24
02:39:07|52863.24
02:39:08|52863.24
02:39:09|52863.24
02:39:10|52862.94
02:39:12|52866.26
02:39:12|52866.26
02:39:13|52866.26
02:39:14|52864.71
02:39:16|52864.71
02:39:17|52864.71
02:39:18|52864.71
02:39:19|52864.71
02:39:20|52864.71
02:39:21|52862.81
02:39:22|52862.81
02:39:23|52862.81
02:39:24|52862.81
02:39:25|52862.81
02:39:26|52862.81
02:39:28|52862.81
02:39:29|52865.46
02:39:31|52865.46
02:39:31|52865.46
02:39:33|52865.46
02:39:34|52862.92
02:39:35|52862.92
02:39:36|52862.92
02:39:37|52862.92
02:39:38|52862.92
02:39:39|52862.92
02:39:40|52871.46
02:39:41|52876.22
02:39:42|52882.85
02:39:43|52882.85
02:39:44|52882.85
02:39:45|52882.85
02:39:46|52889.62
02:39:47|52889.62
02:39:48|52884.83
02:39:49|52884.83
02:39:50|52884.83
02:39:51|52884.83
02:39:52|52882.74
02:39:53|52882.74
02:39:54|52882.75
02:39:55|52882.75
02:39:56|52882.75
02:39:57|52893.6
02:39:58|52913.15
02:39:59|52900.56
02:40:00|52922.32
02:40:01|52915.16
02:40:02|52915.16
02:40:03|52915.16
02:40:04|52897.37
02:40:05|52897.37
02:40:06|52897.26
02:40:07|52897.26
02:40:08|52897.26
02:40:09|52897.25
02:40:10|52897.25
02:40:11|52897.25
02:40:13|52900.24
02:40:13|52900.24
02:40:15|52900.24
02:40:15|52900.24
02:40:17|52900.24
02:40:17|52900.24
02:40:18|52900.24
02:40:20|52900.24
02:40:20|52901.08
02:40:21|52901.08
02:40:22|52901.08
02:40:23|52901.08
02:40:24|52901.08
02:40:25|52901.08
02:40:26|52901.08
02:40:28|52897.26
02:40:30|52897.26
02:40:31|52898.61
02:40:32|52898.61
02:40:32|52898.61
02:40:34|52888.17
02:40:35|52887.83
02:40:36|52887.83
02:40:38|52882.21
02:40:39|52882.21
02:40:40|52882.21
02:40:41|52880.86
02:40:42|52882.32
02:40:43|52881.19
02:40:44|52881.19
02:40:45|52881.19
02:40:46|52881.14
02:40:47|52881.14
02:40:48|52879.35
02:40:49|52879.35
02:40:50|52879.35
02:40:50|52883.66
02:40:52|52883.66
02:40:53|52883.66
02:40:54|52883.66
02:40:54|52883.66
02:40:56|52883.66
02:40:57|52883.66
02:40:58|52883.66
02:40:58|52885.98
02:41:00|52885.98
02:41:01|52885.98
02:41:01|52885.98
02:41:03|52885.98
02:41:04|52885.98
02:41:04|52885.98
02:41:06|52885.98
02:41:07|52885.98
02:41:07|52885.98
02:41:09|52885.98
02:41:10|52885.98
02:41:11|52885.98
02:41:12|52885.98
02:41:13|52885.98
02:41:14|52892.43
02:41:15|52892.43
02:41:16|52892.43
02:41:17|52892.43
02:41:18|52892.43
02:41:18|52892.43
02:41:20|52892.43
02:41:21|52892.43
02:41:22|52892.43
02:41:23|52892.43
02:41:24|52892.43
02:41:25|52892.43
02:41:26|52892.43
02:41:27|52892.43
02:41:28|52892.43
02:41:30|52892.43
02:41:30|52892.43
02:41:31|52892.43
02:41:32|52892.43
02:41:34|52892.43
02:41:34|52892.43
02:41:36|52880.73
02:41:36|52895.58
02:41:37|52895.59
02:41:39|52895.59
02:41:40|52895.59
02:41:41|52895.59
02:41:42|52895.59
02:41:43|52895.59
02:41:44|52895.59
02:41:45|52895.59
02:41:46|52895.58
02:41:47|52895.58
02:41:48|52895.58
02:41:49|52895.58
02:41:50|52895.58
02:41:51|52895.58
02:41:52|52895.58
02:41:53|52895.58
02:41:54|52895.58
02:41:55|52895.58
02:41:56|52895.58
02:41:57|52895.58
02:41:58|52895.58
02:41:59|52895.58
02:42:00|52895.58
02:42:01|52895.58
02:42:03|52895.58
02:42:04|52895.58
02:42:04|52886.99
02:42:05|52886.99
02:42:06|52886.99
02:42:08|52886.99
02:42:09|52886.99
02:42:10|52886.99
02:42:11|52886.99
02:42:12|52886.99
02:42:13|52886.99
02:42:14|52886.99
02:42:15|52881.36
02:42:16|52880.36
02:42:17|52880.36
02:42:18|52880.36
02:42:19|52880.36
02:42:20|52883.03
02:42:21|52883.03
02:42:22|52888.44
02:42:23|52888.44
02:42:24|52888.44
02:42:25|52886.15
02:42:26|52886.15
02:42:27|52886.15
02:42:28|52886.15
02:42:29|52886.15
02:42:31|52886.15
02:42:32|52886.15
02:42:33|52886.15
02:42:34|52886.15
02:42:35|52886.15
02:42:36|52886.15
02:42:37|52886.15
02:42:38|52886.15
02:42:39|52886.15
02:42:39|52886.15
02:42:41|52886.15
02:42:42|52886.15
02:42:43|52886.15
02:42:43|52886.15
02:42:45|52886.15
02:42:46|52886.15
02:42:47|52885.02
02:42:47|52885.02
02:42:48|52885.02
02:42:50|52885.02
02:42:51|52882.95
02:42:52|52882.95
02:42:53|52885.
02:42:54|52885.
02:42:55|52885.
02:42:56|52885.
02:42:57|52885.
02:42:58|52885.
02:42:59|52885.
02:42:59|52885.
02:43:01|52885.03
02:43:02|52885.03
02:43:02|52885.03
02:43:04|52885.03
02:43:05|52885.03
02:43:06|52885.03
02:43:06|52885.03
02:43:07|52893.47
02:43:09|52893.47
02:43:10|52893.47
02:43:11|52893.47
02:43:11|52893.47
02:43:13|52893.47
02:43:13|52893.47
02:43:14|52893.47
02:43:15|52893.47
02:43:17|52893.47
02:43:18|52893.47
02:43:18|52893.47
02:43:20|52893.47
02:43:21|52893.47
02:43:22|52894.85
02:43:23|52894.85
02:43:24|52894.85
02:43:24|52894.85
02:43:26|52894.85
02:43:27|52894.85
02:43:27|52894.85
02:43:28|52894.85
02:43:29|52894.18
02:43:32|52894.18
02:43:33|52895.58
02:43:33|52895.58
02:43:35|52895.58
02:43:36|52895.58
02:43:38|52895.58
02:43:38|52892.62
02:43:39|52885.48
02:43:40|52885.48
02:43:41|52885.48
02:43:42|52885.53
02:43:43|52885.53
02:43:44|52885.53
02:43:45|52885.53
02:43:46|52885.53
02:43:47|52885.48
02:43:49|52885.46
02:43:49|52885.46
02:43:50|52885.46
02:43:51|52890.93
02:43:52|52890.93
02:43:53|52890.93
02:43:54|52890.93
02:43:55|52890.93
02:43:56|52890.93
02:43:57|52890.93
02:43:58|52890.93
02:43:59|52890.93
02:44:00|52890.93
02:44:01|52890.93
02:44:02|52890.93
02:44:03|52890.93
02:44:05|52895.58
02:44:06|52895.58
02:44:07|52895.58
02:44:08|52895.58
02:44:09|52895.58
02:44:10|52895.59
02:44:11|52895.59
02:44:12|52895.59
02:44:13|52893.04
02:44:14|52893.04
02:44:15|52893.04
02:44:16|52893.04
02:44:17|52893.04
02:44:18|52893.04
02:44:19|52893.04
02:44:20|52893.04
02:44:21|52893.04
02:44:22|52893.04
02:44:23|52893.04
02:44:24|52893.04
02:44:25|52893.04
02:44:26|52893.04
02:44:27|52893.04
02:44:28|52893.04
02:44:29|52893.04
02:44:30|52893.04
02:44:31|52893.04
02:44:33|52893.04
02:44:34|52893.04
02:44:35|52895.59
02:44:37|52895.59
02:44:39|52911.78
02:44:40|52911.78
02:44:40|52911.78
02:44:41|52916.95
02:44:42|52916.95
02:44:43|52917.22
02:44:44|52917.22
02:44:45|52917.22
02:44:46|52916.45
02:44:48|52922.69
02:44:48|52922.69
02:44:49|52922.69
02:44:50|52922.69
02:44:51|52922.69
02:44:52|52922.69
02:44:53|52922.69
02:44:54|52922.69
02:44:55|52922.69
02:44:56|52922.69
02:44:57|52922.69
02:44:58|52922.69
02:44:59|52922.69
02:45:01|52922.69
02:45:01|52922.69
02:45:03|52922.69
02:45:04|52922.69
02:45:05|52922.69
02:45:06|52922.69
02:45:07|52922.69
02:45:08|52922.69
02:45:08|52922.7
02:45:10|52922.7
02:45:10|52922.7
02:45:11|52922.7
02:45:13|52922.69
02:45:14|52922.69
02:45:15|52911.82
02:45:16|52911.82
02:45:16|52910.98
02:45:17|52910.98
02:45:19|52910.99
02:45:19|52910.99
02:45:21|52910.99
02:45:22|52910.99
02:45:22|52910.99
02:45:24|52910.99
02:45:24|52910.99
02:45:26|52910.99
02:45:27|52910.99
02:45:28|52910.99
02:45:29|52910.99
02:45:30|52910.99
02:45:31|52910.99
02:45:32|52906.46
02:45:34|52906.46
02:45:35|52906.46
02:45:36|52906.46
02:45:37|52906.46
02:45:38|52909.8
02:45:39|52909.8
02:45:40|52909.8
02:45:41|52909.8
02:45:42|52909.8
02:45:43|52909.8
02:45:44|52909.8
02:45:45|52909.8
02:45:46|52909.8
02:45:48|52909.8
02:45:48|52909.8
02:45:49|52909.8
02:45:50|52909.8
02:45:51|52909.8
02:45:52|52909.8
02:45:53|52904.82
02:45:54|52904.82
02:45:55|52904.82
02:45:56|52904.82
02:45:57|52904.82
02:45:58|52904.82
02:45:59|52904.82
02:46:00|52904.82
02:46:01|52904.82
02:46:03|52903.19
02:46:04|52903.19
02:46:05|52899.05
02:46:06|52899.05
02:46:07|52899.05
02:46:08|52899.05
02:46:09|52899.05
02:46:10|52899.05
02:46:11|52899.05
02:46:12|52899.05
02:46:13|52899.05
02:46:14|52899.05
02:46:15|52899.05
02:46:16|52899.05
02:46:17|52899.05
02:46:18|52899.05
02:46:19|52899.05
02:46:20|52899.55
02:46:21|52899.55
02:46:22|52898.23
02:46:23|52898.23
02:46:24|52898.23
02:46:25|52898.23
02:46:26|52898.23
02:46:27|52898.23
02:46:28|52898.23
02:46:29|52898.23
02:46:30|52898.23
02:46:31|52898.23
02:46:32|52898.23
02:46:33|52898.23
02:46:34|52899.9
02:46:35|52899.9
02:46:36|52899.9
02:46:37|52899.9
02:46:39|52899.9
02:46:40|52899.9
02:46:41|52899.9
02:46:42|52899.9
02:46:43|52899.9
02:46:44|52899.9
02:46:44|52899.9
02:46:46|52899.9
02:46:46|52901.35
02:46:48|52901.35
02:46:49|52901.35
02:46:49|52901.35
02:46:51|52901.35
02:46:52|52901.35
02:46:52|52901.35
02:46:53|52901.35
02:46:55|52901.35
02:46:56|52901.35
02:46:57|52901.35
02:46:58|52887.1
02:46:59|52887.1
02:47:00|52887.1
02:47:01|52889.77
02:47:02|52886.04
02:47:03|52886.04
02:47:04|52886.04
02:47:05|52886.04
02:47:06|52886.04
02:47:07|52886.04
02:47:08|52882.42
02:47:09|52882.42
02:47:10|52882.42
02:47:11|52882.42
02:47:12|52882.42
02:47:13|52882.42
02:47:14|52882.42
02:47:15|52882.42
02:47:16|52883.48
02:47:17|52883.48
02:47:18|52883.64
02:47:19|52884.32
02:47:20|52884.32
02:47:21|52884.32
02:47:22|52884.32
02:47:23|52884.32
02:47:24|52884.32
02:47:25|52884.32
02:47:26|52884.32
02:47:27|52884.32
02:47:28|52881.12
02:47:29|52881.12
02:47:30|52881.12
02:47:31|52881.12
02:47:32|52881.12
02:47:33|52881.12
02:47:34|52881.12
02:47:36|52881.12
02:47:37|52881.12
02:47:38|52881.12
02:47:39|52881.12
02:47:41|52881.12
02:47:41|52881.12
02:47:43|52881.12
02:47:44|52881.12
02:47:44|52881.12
02:47:46|52881.12
02:47:47|52881.12
02:47:48|52881.12
02:47:48|52881.12
02:47:50|52881.12
02:47:50|52881.12
02:47:51|52881.12
02:47:52|52881.12
02:47:54|52881.12
02:47:55|52881.12
02:47:56|52881.12
02:47:57|52881.12
02:47:58|52881.12
02:47:59|52881.12
02:48:00|52881.12
02:48:01|52881.12
02:48:02|52881.12
02:48:03|52881.12
02:48:04|52881.12
02:48:05|52881.12
02:48:06|52881.12
02:48:07|52881.12
02:48:08|52881.12
02:48:09|52881.12
02:48:10|52881.12
02:48:11|52881.12
02:48:12|52878.27
02:48:13|52878.27
02:48:14|52878.27
02:48:15|52878.27
02:48:16|52878.27
02:48:17|52878.27
02:48:19|52878.26
02:48:19|52878.26
02:48:20|52878.26
02:48:21|52878.26
02:48:22|52878.26
02:48:23|52878.26
02:48:24|52903.48
02:48:25|52903.48
02:48:26|52903.48
02:48:28|52902.09
02:48:28|52902.09
02:48:29|52902.09
02:48:30|52902.09
02:48:31|52902.09
02:48:33|52903.52
02:48:33|52903.52
02:48:34|52904.43
02:48:36|52904.43
02:48:37|52904.43
02:48:37|52904.43
02:48:39|52904.43
02:48:39|52915.04
02:48:41|52912.24
02:48:42|52912.24
02:48:43|52912.24
02:48:43|52912.24
02:48:45|52912.24
02:48:46|52912.24
02:48:46|52912.24
02:48:47|52912.24
02:48:49|52912.24
02:48:49|52912.24
02:48:50|52912.24
02:48:52|52916.82
02:48:52|52927.6
02:48:54|52927.6
02:48:55|52927.6
02:48:56|52927.6
02:48:56|52927.6
02:48:58|52927.6
02:48:58|52927.6
02:48:59|52927.6
02:49:01|52925.31
02:49:02|52927.63
02:49:03|52927.63
02:49:05|52927.62
02:49:05|52927.62
02:49:06|52927.63
02:49:07|52927.63
02:49:09|52927.63
02:49:10|52927.63
02:49:11|52927.63
02:49:11|52927.63
02:49:12|52923.36
02:49:13|52923.36
02:49:14|52923.36
02:49:16|52923.36
02:49:17|52923.36
02:49:18|52916.81
02:49:19|52916.81
02:49:20|52916.81
02:49:21|52916.81
02:49:22|52916.81
02:49:23|52916.81
02:49:24|52916.81
02:49:25|52908.65
02:49:26|52908.65
02:49:27|52908.65
02:49:28|52908.65
02:49:29|52910.04
02:49:30|52914.09
02:49:31|52915.15
02:49:32|52914.86
02:49:33|52913.81
02:49:34|52913.81
02:49:35|52913.81
02:49:36|52913.81
02:49:38|52913.81
02:49:38|52913.81
02:49:39|52913.81
02:49:40|52913.81
02:49:41|52913.81
02:49:42|52913.81
02:49:43|52913.81
02:49:44|52913.81
02:49:45|52913.81
02:49:46|52916.29
02:49:47|52916.29
02:49:49|52916.29
02:49:50|52916.29
02:49:51|52916.29
02:49:53|52911.43
02:49:53|52911.43
02:49:54|52911.43
02:49:55|52911.43
02:49:57|52911.43
02:49:57|52911.43
02:49:59|52911.43
02:50:00|52911.43
02:50:00|52911.43
02:50:01|52911.43
02:50:02|52911.43
02:50:04|52911.43
02:50:05|52911.43
02:50:05|52914.78
02:50:07|52914.78
02:50:08|52915.43
02:50:09|52915.43
02:50:10|52915.43
02:50:10|52914.57
02:50:12|52914.57
02:50:13|52914.57
02:50:14|52916.75
02:50:15|52916.75
02:50:17|52916.75
02:50:18|52916.75
02:50:19|52916.75
02:50:20|52914.57
02:50:21|52914.57
02:50:22|52914.57
02:50:24|52914.57
02:50:24|52914.57
02:50:26|52914.57
02:50:27|52914.57
02:50:28|52914.57
02:50:29|52914.57
02:50:30|52914.57
02:50:31|52910.12
02:50:32|52910.12
02:50:33|52910.12
02:50:34|52910.12
02:50:35|52914.46
02:50:36|52914.46
02:50:37|52914.46
02:50:38|52914.46
02:50:39|52914.46
02:50:40|52914.46
02:50:41|52914.47
02:50:42|52914.47
02:50:43|52914.47
02:50:44|52914.47
02:50:45|52914.47
02:50:46|52914.47
02:50:47|52914.47
02:50:48|52914.47
02:50:49|52914.47
02:50:50|52914.47
02:50:51|52914.47
02:50:52|52914.47
02:50:53|52913.96
02:50:54|52913.96
02:50:55|52913.96
02:50:56|52913.96
02:50:57|52913.96
02:50:58|52913.96
02:50:59|52913.96
02:51:00|52913.96
02:51:01|52913.96
02:51:02|52913.96
02:51:03|52913.96
02:51:04|52913.96
02:51:05|52913.96
02:51:06|52913.96
02:51:07|52913.96
02:51:08|52913.96
02:51:09|52911.1
02:51:10|52911.1
02:51:11|52911.1
02:51:12|52911.1
02:51:13|52911.1
02:51:14|52911.1
02:51:15|52911.1
02:51:16|52911.1
02:51:17|52911.1
02:51:18|52911.1
02:51:20|52911.1
02:51:21|52913.96
02:51:23|52913.96
02:51:24|52913.96
02:51:26|52913.96
02:51:27|52913.96
02:51:27|52913.96
02:51:28|52913.96
02:51:29|52913.96
02:51:30|52913.96
02:51:32|52913.96
02:51:33|52913.96
02:51:34|52913.96
02:51:35|52913.96
02:51:37|52913.96
02:51:37|52913.96
02:51:38|52913.96
02:51:39|52913.96
02:51:41|52914.56
02:51:41|52914.56
02:51:42|52914.56
02:51:44|52914.56
02:51:45|52921.13
02:51:45|52921.13
02:51:46|52921.13
02:51:47|52921.13
02:51:48|52921.13
02:51:49|52921.13
02:51:51|52921.13
02:51:52|52921.13
02:51:52|52921.13
02:51:53|52921.13
02:51:54|52921.13
02:51:55|52921.13
02:51:57|52915.99
02:51:57|52916.97
02:51:58|52900.76
02:51:59|52916.81
02:52:00|52927.64
02:52:02|52927.64
02:52:03|52942.46
02:52:03|52933.78
02:52:04|52933.78
02:52:05|52933.78
02:52:06|52935.74
02:52:08|52935.74
02:52:08|52935.74
02:52:09|52933.09
02:52:11|52933.09
02:52:11|52933.09
02:52:13|52933.09
02:52:13|52933.09
02:52:14|52933.09
02:52:15|52933.09
02:52:17|52933.09
02:52:18|52933.09
02:52:20|52945.22
02:52:21|52943.98
02:52:22|52943.98
02:52:24|52939.44
02:52:25|52939.44
02:52:26|52939.44
02:52:27|52934.1
02:52:27|52934.1
02:52:29|52934.1
02:52:29|52934.1
02:52:30|52934.1
02:52:32|52934.1
02:52:33|52934.1
02:52:34|52934.1
02:52:35|52934.1
02:52:35|52934.1
02:52:37|52934.1
02:52:37|52934.1
02:52:39|52934.1
02:52:40|52934.1
02:52:40|52934.1
02:52:42|52934.1
02:52:43|52934.1
02:52:44|52934.1
02:52:44|52934.1
02:52:46|52934.1
02:52:47|52951.76
02:52:48|52951.76
02:52:49|52951.76
02:52:50|52951.76
02:52:51|52954.45
02:52:52|52954.45
02:52:53|52954.32
02:52:54|52954.32
02:52:55|52954.32
02:52:56|52954.32
02:52:57|52956.65
02:52:58|52956.65
02:52:59|52956.65
02:53:00|52956.65
02:53:01|52970.38
02:53:02|52970.38
02:53:03|52970.38
02:53:04|52970.38
02:53:05|52970.38
02:53:06|52970.38
02:53:07|52965.39
02:53:08|52965.39
02:53:09|52965.39
02:53:10|52965.39
02:53:11|52971.3
02:53:12|52971.3
02:53:13|52972.76
02:53:14|52972.75
02:53:15|52972.75
02:53:16|52972.75
02:53:17|52974.11
02:53:18|52977.
02:53:20|52977.
02:53:21|52976.96
02:53:22|52970.53
02:53:23|52970.53
02:53:25|52973.8
02:53:25|52987.19
02:53:26|52989.63
02:53:27|52989.63
02:53:29|52989.63
02:53:30|52989.63
02:53:31|52987.1
02:53:32|52987.1
02:53:33|52987.1
02:53:34|52987.1
02:53:35|52987.1
02:53:36|52987.1
02:53:37|52987.1
02:53:38|52988.16
02:53:39|52988.16
02:53:40|53020.41
02:53:41|53020.41
02:53:42|53029.58
02:53:43|53046.76
02:53:44|53046.76
02:53:45|53046.76
02:53:46|53024.01
02:53:47|53040.09
02:53:48|53040.14
02:53:49|53040.14
02:53:50|53040.14
02:53:51|53040.14
02:53:52|53044.67
02:53:53|53044.67
02:53:54|53044.67
02:53:55|53044.67
02:53:56|53044.67
02:53:57|53044.67
02:53:58|53044.67
02:53:59|53036.42
02:54:00|53042.11
02:54:02|53042.11
02:54:03|53037.34
02:54:04|53036.49
02:54:05|53036.75
02:54:06|53036.75
02:54:07|53036.75
02:54:07|53044.87
02:54:09|53044.87
02:54:09|53043.09
02:54:11|53043.09
02:54:12|53043.09
02:54:13|53043.09
02:54:13|53043.09
02:54:15|53043.09
02:54:16|53043.09
02:54:17|53043.09
02:54:17|53043.09
02:54:19|53043.09
02:54:21|53043.09
02:54:22|53043.09
02:54:24|53044.26
02:54:25|53051.97
02:54:26|53048.6
02:54:28|53048.6
02:54:29|53048.6
02:54:30|53048.6
02:54:31|53048.6
02:54:32|53048.6
02:54:33|53048.6
02:54:34|53048.6
02:54:35|53048.6
02:54:37|53048.6
02:54:37|53048.6
02:54:38|53048.6
02:54:39|53046.12
02:54:40|53062.35
02:54:41|53076.92
02:54:42|53078.45
02:54:43|53078.45
02:54:44|53072.
02:54:45|53072.
02:54:47|53073.63
02:54:48|53073.63
02:54:48|53073.63
02:54:50|53073.63
02:54:52|53066.94
02:54:53|53066.94
02:54:54|53066.94
02:54:54|53066.94
02:54:55|53066.94
02:54:56|53064.07
02:54:57|53064.07
02:54:58|53055.35
02:55:00|53063.18
02:55:01|53063.18
02:55:02|53063.18
02:55:03|53063.18
02:55:04|53063.18
02:55:05|53063.18
02:55:07|53060.23
02:55:07|53060.23
02:55:09|53060.23
02:55:10|53060.23
02:55:10|53049.03
02:55:12|53049.03
02:55:12|53049.03
02:55:13|53040.92
02:55:15|53040.92
02:55:15|53031.33
02:55:17|53022.95
02:55:18|53022.95
02:55:18|53022.95
02:55:19|53022.95
02:55:22|53022.95
02:55:23|53022.95
02:55:25|53022.95
02:55:25|53022.95
02:55:26|53022.95
02:55:27|53022.95
02:55:29|53022.95
02:55:30|53007.59
02:55:30|53007.58
02:55:33|53007.58
02:55:33|53007.58
02:55:35|53007.58
02:55:35|53007.58
02:55:36|53007.58
02:55:37|53007.58
02:55:38|53007.58
02:55:39|53007.58
02:55:40|53007.58
02:55:41|53007.58
02:55:42|53007.58
02:55:43|53007.58
02:55:44|53007.58
02:55:45|53007.58
02:55:46|53007.58
02:55:47|53015.57
02:55:48|53015.57
02:55:49|53015.57
02:55:50|53015.57
02:55:52|53015.57
02:55:52|53015.57
02:55:53|53015.57
02:55:54|53015.57
02:55:55|53015.57
02:55:56|53024.28
02:55:57|53024.28
02:55:58|53024.28
02:56:00|53024.28
02:56:00|52999.88
02:56:01|52999.88
02:56:02|52999.88
02:56:03|53001.5
02:56:04|53001.5
02:56:05|53001.5
02:56:06|53001.5
02:56:07|53001.5
02:56:08|53001.5
02:56:09|53001.5
02:56:10|53001.5
02:56:12|53001.5
02:56:12|53001.5
02:56:14|53001.5
02:56:15|53001.5
02:56:16|53001.5
02:56:17|53001.5
02:56:18|53001.5
02:56:19|53001.5
02:56:20|53001.5
02:56:20|53001.5
02:56:23|53001.5
02:56:24|53001.5
02:56:25|52999.11
02:56:26|52999.11
02:56:27|52999.11
02:56:28|52999.11
02:56:29|52999.11
02:56:30|52999.11
02:56:31|52999.11
02:56:32|52999.11
02:56:33|52999.11
02:56:34|52999.11
02:56:35|52999.11
02:56:36|52999.11
02:56:37|52999.11
02:56:38|52985.86
02:56:39|52985.86
02:56:40|52985.86
02:56:41|52985.86
02:56:42|52985.86
02:56:43|52985.86
02:56:44|52985.86
02:56:45|52985.86
02:56:46|52985.86
02:56:47|52985.86
02:56:48|52985.86
02:56:49|52985.86
02:56:50|52985.86
02:56:51|52985.86
02:56:52|52985.86
02:56:53|52985.86
02:56:54|52985.86
02:56:55|52985.86
02:56:56|52985.86
02:56:57|52985.86
02:56:58|52985.86
02:56:59|52985.86
02:57:00|52985.86
02:57:01|52985.86
02:57:02|52985.86
02:57:03|52985.86
02:57:04|52985.86
02:57:05|52985.86
02:57:06|52985.86
02:57:07|52985.86
02:57:08|52985.86
02:57:09|52985.86
02:57:10|52985.86
02:57:11|52985.86
02:57:12|52985.86
02:57:13|52985.86
02:57:14|52985.86
02:57:15|52985.86
02:57:16|52985.86
02:57:17|52985.86
02:57:18|52979.12
02:57:19|52979.12
02:57:20|52979.12
02:57:21|52979.12
02:57:23|52979.12
02:57:24|52979.12
02:57:26|52979.12
02:57:27|52979.12
02:57:28|52979.12
02:57:30|52979.12
02:57:31|52979.12
02:57:33|52979.12
02:57:33|52986.39
02:57:34|52979.82
02:57:35|52979.82
02:57:37|52979.81
02:57:37|52981.5
02:57:38|52990.52
02:57:40|52990.52
02:57:41|52990.52
02:57:42|52990.52
02:57:43|52990.52
02:57:44|52990.52
02:57:45|52990.52
02:57:46|52990.52
02:57:47|52990.52
02:57:48|52990.52
02:57:49|52990.52
02:57:51|52990.52
02:57:52|53010.15
02:57:52|53010.15
02:57:53|53015.58
02:57:54|53015.58
02:57:55|53015.58
02:57:56|53006.37
02:57:58|53006.37
02:57:59|53006.37
02:58:00|53006.37
02:58:01|53006.37
02:58:02|53006.37
02:58:03|53006.37
02:58:04|53006.37
02:58:05|53006.37
02:58:06|53006.37
02:58:07|53006.37
02:58:08|53006.37
02:58:09|53006.37
02:58:10|53006.37
02:58:11|53006.37
02:58:12|53006.37
02:58:13|53012.97
02:58:14|53023.87
02:58:16|53021.16
02:58:16|53021.16
02:58:18|53021.16
02:58:19|53020.73
02:58:20|53020.73
02:58:21|53020.73
02:58:22|53020.73
02:58:23|53020.73
02:58:25|53026.54
02:58:27|53023.45
02:58:27|53023.45
02:58:29|53023.45
02:58:30|53023.45
02:58:32|53023.45
02:58:33|53023.45
02:58:34|53023.45
02:58:35|53023.45
02:58:36|53032.47
02:58:37|53027.17
02:58:38|53028.94
02:58:39|53028.94
02:58:40|53026.42
02:58:41|53041.97
02:58:43|53042.06
02:58:43|53037.85
02:58:44|53041.25
02:58:46|53041.25
02:58:47|53041.22
02:58:48|53041.22
02:58:50|53039.59
02:58:50|53039.59
02:58:51|53040.33
02:58:52|53040.33
02:58:54|53040.33
02:58:54|53040.33
02:58:55|53040.33
02:58:57|53041.79
02:58:58|53041.79
02:58:58|53043.71
02:59:01|53043.71
02:59:01|53046.09
02:59:02|53046.09
02:59:03|53045.56
02:59:04|53045.56
02:59:05|53045.63
02:59:06|53045.63
02:59:07|53045.82
02:59:08|53056.51
02:59:09|53056.51
02:59:10|53056.51
02:59:11|53054.03
02:59:12|53054.03
02:59:13|53053.53
02:59:14|53053.53
02:59:15|53053.53
02:59:16|53053.53
02:59:17|53053.53
02:59:18|53053.53
02:59:19|53053.53
02:59:21|53053.53
02:59:21|53053.53
02:59:22|53053.53
02:59:23|53053.53
02:59:25|53053.53
02:59:27|53053.53
02:59:27|53053.53
02:59:29|53027.56
02:59:31|53027.56
02:59:32|53027.56
02:59:32|53023.44
02:59:33|53023.44
02:59:35|53023.44
02:59:36|53023.44
02:59:36|53023.44
02:59:39|53023.44
02:59:39|53023.44
02:59:40|53023.44
02:59:42|53023.44
02:59:42|53023.44
02:59:43|53023.44
02:59:44|53023.44
02:59:45|53023.44
02:59:46|53023.44
02:59:48|53023.44
02:59:49|53023.44
02:59:50|53023.44
02:59:52|52997.51
02:59:52|53009.15
02:59:54|53009.15
02:59:54|53009.15
02:59:55|53009.15
02:59:57|53009.15
02:59:58|53009.15
02:59:59|53009.15
03:00:00|53009.15
03:00:00|53009.15
03:00:01|53009.15
03:00:03|53003.32
03:00:04|53003.32
03:00:05|53003.32
03:00:06|53003.16
03:00:06|53003.16
03:00:08|53003.16
03:00:09|52995.94
03:00:09|52995.94
03:00:10|52995.94
03:00:11|52995.94
03:00:12|52995.94
03:00:13|53001.62
03:00:15|53001.62
03:00:16|53001.62
03:00:17|53001.62
03:00:19|53001.62
03:00:19|53001.62
03:00:21|53001.62
03:00:23|53010.85
03:00:23|53015.57
03:00:24|53015.57
03:00:26|53015.57
03:00:28|53015.57
03:00:30|53015.57
03:00:31|53015.57
03:00:33|53015.57
03:00:34|53015.57
03:00:35|53015.57
03:00:36|53015.57
03:00:37|53015.57
03:00:38|53015.57
03:00:39|53015.57
03:00:40|53004.54
03:00:42|53004.54
03:00:43|53004.54
03:00:44|53004.54
03:00:44|53004.54
03:00:46|53004.54
03:00:46|53004.54
03:00:48|53004.54
03:00:49|52992.04
03:00:50|52992.04
03:00:51|52992.04
03:00:53|52981.58
03:00:54|52981.58
03:00:55|52981.58
03:00:56|52981.58
03:00:57|52981.58
03:00:57|52981.58
03:00:58|52981.45
03:00:59|52981.45
03:01:00|52981.45
03:01:01|52981.45
03:01:02|52981.45
03:01:03|52981.45
03:01:05|52981.45
03:01:06|52981.45
03:01:07|52981.45
03:01:08|52981.45
03:01:09|52981.45
03:01:10|52981.45
03:01:11|52981.45
03:01:12|52981.45
03:01:13|52981.45
03:01:15|52981.45
03:01:16|52981.45
03:01:16|52981.45
03:01:18|52981.45
03:01:19|52981.45
03:01:20|52981.45
03:01:21|52981.45
03:01:22|52981.45
03:01:22|52969.71
03:01:24|52969.71
03:01:25|52969.71
03:01:26|52969.71
03:01:28|52969.71
03:01:28|52969.71
03:01:30|52969.71
03:01:31|52969.71
03:01:32|52969.71
03:01:34|52969.71
03:01:34|52969.71
03:01:36|52969.71
03:01:37|52969.71
03:01:38|52973.05
03:01:38|52973.05
03:01:39|52973.05
03:01:40|52973.05
03:01:42|52973.05
03:01:43|52981.31
03:01:43|52981.31
03:01:44|52981.31
03:01:46|52981.31
03:01:46|52981.31
03:01:47|52981.31
03:01:48|52981.31
03:01:49|52974.53
03:01:50|52971.87
03:01:52|52971.87
03:01:53|52971.87
03:01:53|52971.87
03:01:54|52976.56
03:01:56|52976.56
03:01:56|52976.56
03:01:57|52976.56
03:01:58|52976.56
03:02:00|52976.56
03:02:01|52976.56
03:02:02|52976.56
03:02:02|52976.56
03:02:04|52976.56
03:02:05|52976.56
03:02:05|52976.56
03:02:07|52979.72
03:02:07|52979.73
03:02:08|52979.73
03:02:09|52979.73
03:02:10|52979.73
03:02:11|52979.73
03:02:12|52979.73
03:02:13|52979.73
03:02:14|52979.73
03:02:15|52991.83
03:02:16|52994.67
03:02:18|52998.15
03:02:19|52992.19
03:02:19|52992.44
03:02:20|52992.44
03:02:21|52992.44
03:02:22|52992.44
03:02:23|52992.44
03:02:24|52992.44
03:02:25|52992.44
03:02:26|52997.08
03:02:28|53007.36
03:02:29|53007.36
03:02:31|52999.75
03:02:33|52999.75
03:02:34|52999.75
03:02:35|52999.75
03:02:35|52999.75
03:02:36|52999.75
03:02:38|52999.75
03:02:38|52999.75
03:02:40|52999.75
03:02:40|52999.75
03:02:42|53013.44
03:02:43|53013.44
03:02:43|53013.44
03:02:44|53013.44
03:02:45|53005.99
03:02:47|53005.99
03:02:48|53005.99
03:02:48|53005.99
03:02:49|53005.99
03:02:51|53005.99
03:02:52|53005.99
03:02:52|53005.99
03:02:54|53005.99
03:02:54|53003.29
03:02:55|53003.29
03:02:57|53003.13
03:02:58|53003.13
03:02:59|53003.13
03:02:59|53003.13
03:03:01|53003.13
03:03:02|53003.13
03:03:02|53003.13
03:03:03|53003.13
03:03:04|53003.13
03:03:05|53003.13
03:03:07|53003.13
03:03:07|53003.13
03:03:09|53003.13
03:03:09|53003.13
03:03:10|52984.34
03:03:11|52982.71
03:03:13|52982.71
03:03:13|52982.71
03:03:14|52982.71
03:03:16|52984.63
03:03:16|52984.63
03:03:17|52984.63
03:03:19|52984.63
03:03:20|52985.99
03:03:21|52985.99
03:03:23|52985.99
03:03:24|52985.99
03:03:24|52985.99
03:03:26|52990.34
03:03:27|52990.34
03:03:28|52981.82
03:03:30|52981.82
03:03:31|52968.47
03:03:33|52968.47
03:03:34|52958.55
03:03:36|52964.73
03:03:37|52964.73
03:03:38|52964.73
03:03:40|52964.73
03:03:40|52963.52
03:03:41|52963.52
03:03:43|52963.52
03:03:44|52963.52
03:03:44|52963.52
03:03:45|52963.52
03:03:46|52964.04
03:03:48|52964.06
03:03:48|52962.78
03:03:50|52962.78
03:03:50|52962.78
03:03:51|52962.78
03:03:52|52962.78
03:03:54|52962.78
03:03:55|52962.78
03:03:56|52962.78
03:03:57|52962.78
03:03:58|52962.78
03:03:59|52962.78
03:04:00|52962.78
03:04:01|52962.78
03:04:02|52957.43
03:04:03|52954.06
03:04:04|52954.06
03:04:05|52954.06
03:04:06|52959.15
03:04:07|52959.15
03:04:08|52959.15
03:04:10|52959.15
03:04:11|52959.15
03:04:12|52959.15
03:04:13|52970.53
03:04:14|52970.53
03:04:15|52970.53
03:04:16|52970.53
03:04:17|52978.7
03:04:18|52978.7
03:04:19|52978.7
03:04:20|52978.7
03:04:21|52978.7
03:04:23|52978.7
03:04:23|52978.7
03:04:24|52978.7
03:04:26|52978.7
03:04:26|52978.7
03:04:28|52978.7
03:04:29|52978.7
03:04:29|52978.7
03:04:32|52978.7
03:04:33|52978.7
03:04:34|52978.7
03:04:35|52978.7
03:04:36|52978.7
03:04:38|52978.7
03:04:38|52978.7
03:04:39|52978.7
03:04:41|52978.7
03:04:42|52978.7
03:04:42|52978.7
03:04:44|52978.7
03:04:44|52978.7
03:04:45|52978.7
03:04:47|52988.84
03:04:47|52988.84
03:04:48|52988.84
03:04:50|52988.84
03:04:51|52987.59
03:04:52|52987.59
03:04:52|52987.59
03:04:53|52991.32
03:04:56|52991.32
03:04:56|52991.32
03:04:58|52991.32
03:04:59|52991.32
03:05:00|52991.32
03:05:00|52991.32
03:05:02|52991.32
03:05:02|52991.32
03:05:04|52991.32
03:05:04|52991.32
03:05:06|52991.32
03:05:06|52991.32
03:05:08|52991.32
03:05:09|52991.32
03:05:10|52991.32
03:05:10|52991.32
03:05:11|52981.18
03:05:13|52981.18
03:05:15|52981.18
03:05:15|52981.18
03:05:17|52975.94
03:05:17|52975.94
03:05:18|52975.94
03:05:19|52975.94
03:05:20|52975.94
03:05:21|52975.94
03:05:22|52975.94
03:05:23|52975.94
03:05:24|52975.94
03:05:25|52974.63
03:05:26|52974.63
03:05:28|52974.55
03:05:28|52974.55
03:05:29|52974.55
03:05:31|52974.55
03:05:33|52974.55
03:05:34|52974.55
03:05:36|52974.55
03:05:37|52974.55
03:05:38|52974.55
03:05:40|52969.69
03:05:40|52969.69
03:05:41|52969.69
03:05:43|52965.91
03:05:43|52965.91
03:05:45|52965.91
03:05:46|52965.91
03:05:46|52965.91
03:05:48|52965.91
03:05:49|52965.91
03:05:50|52965.91
03:05:51|52968.74
03:05:52|52968.74
03:05:53|52968.74
03:05:54|52968.74
03:05:55|52968.74
03:05:56|52968.74
03:05:57|52971.72
03:05:58|52971.72
03:05:58|52971.72
03:06:00|52971.72
03:06:01|52971.72
03:06:01|52971.72
03:06:03|52971.72
03:06:03|52971.72
03:06:05|52971.72
03:06:05|52971.72
03:06:06|52971.72
03:06:08|52971.72
03:06:09|52971.72
03:06:10|52971.72
03:06:12|52971.72
03:06:13|52971.72
03:06:14|52971.72
03:06:15|52971.72
03:06:15|52971.72
03:06:16|52971.72
03:06:18|52960.01
03:06:18|52960.01
03:06:19|52960.01
03:06:20|52960.01
03:06:21|52960.01
03:06:22|52960.01
03:06:23|52960.01
03:06:24|52960.01
03:06:26|52960.01
03:06:26|52960.01
03:06:28|52960.01
03:06:28|52960.01
03:06:30|52960.01
03:06:31|52960.01
03:06:32|52960.01
03:06:34|52960.01
03:06:36|52960.01
03:06:37|52960.01
03:06:38|52960.01
03:06:39|52960.01
03:06:40|52960.01
03:06:41|52960.01
03:06:42|52947.46
03:06:44|52940.82
03:06:45|52940.82
03:06:46|52940.82
03:06:47|52940.82
03:06:48|52940.82
03:06:48|52940.82
03:06:49|52961.59
03:06:51|52961.59
03:06:51|52961.59
03:06:53|52961.59
03:06:53|52961.59
03:06:55|52961.59
03:06:56|52961.59
03:06:57|52961.59
03:06:58|52961.59
03:06:59|52961.59
03:06:59|52961.59
03:07:00|52961.04
03:07:02|52961.04
03:07:02|52961.04
03:07:03|52961.04
03:07:05|52961.04
03:07:05|52961.04
03:07:06|52961.04
03:07:07|52961.04
03:07:09|52960.48
03:07:09|52962.81
03:07:11|52974.55
03:07:12|52974.55
03:07:13|52974.55
03:07:14|52974.55
03:07:15|52974.55
03:07:16|52974.55
03:07:17|52974.55
03:07:19|52974.55
03:07:20|52974.55
03:07:21|52974.55
03:07:22|52976.87
03:07:23|52988.69
03:07:24|52984.6
03:07:25|52984.6
03:07:26|52990.2
03:07:27|52990.2
03:07:28|52990.2
03:07:29|52990.2
03:07:30|52990.2
03:07:31|52990.2
03:07:32|52990.2
03:07:33|52990.2
03:07:34|52990.2
03:07:35|52990.2
03:07:37|52990.19
03:07:38|52990.19
03:07:40|52990.19
03:07:41|52996.99
03:07:43|52995.65
03:07:43|53008.57
03:07:44|53004.62
03:07:45|53003.1
03:07:46|53003.1
03:07:47|53003.1
03:07:49|53003.1
03:07:49|53003.1
03:07:50|53003.1
03:07:51|52989.05
03:07:52|52989.05
03:07:53|52989.05
03:07:54|52989.05
03:07:55|52989.02
03:07:56|52989.02
03:07:58|52989.02
03:07:58|52989.02
03:08:00|52989.02
03:08:01|52989.02
03:08:01|52989.02
03:08:02|52989.02
03:08:03|52989.02
03:08:04|52989.02
03:08:06|52989.02
03:08:06|52989.02
03:08:07|52989.02
03:08:08|52989.02
03:08:09|52989.02
03:08:10|52989.02
03:08:11|52989.02
03:08:13|52989.02
03:08:14|52989.02
03:08:15|52989.08
03:08:16|52989.08
03:08:18|52989.08
03:08:18|52989.08
03:08:20|52989.08
03:08:20|52989.08
03:08:21|52989.08
03:08:22|52989.08
03:08:23|52989.08
03:08:25|52989.08
03:08:25|52989.08
03:08:26|52989.08
03:08:27|52989.08
03:08:28|52989.08
03:08:29|52989.08
03:08:30|52989.08
03:08:31|52989.08
03:08:32|52989.08
03:08:34|52989.
03:08:36|52989.
03:08:37|52989.
03:08:39|52989.
03:08:40|52989.
03:08:41|52989.
03:08:43|52989.
03:08:44|52989.
03:08:45|52989.
03:08:46|52989.
03:08:47|52989.
03:08:48|52989.
03:08:49|52989.
03:08:50|52989.
03:08:51|52989.
03:08:52|52989.
03:08:53|52989.
03:08:54|52989.
03:08:55|52989.
03:08:56|52989.
03:08:57|52989.
03:08:58|52989.
03:08:59|52989.
03:09:00|52989.
03:09:01|52989.
03:09:02|52981.64
03:09:03|52981.64
03:09:04|52981.64
03:09:05|52981.64
03:09:06|52981.64
03:09:07|52981.64
03:09:08|52981.64
03:09:09|52981.64
03:09:10|52981.64
03:09:11|52981.64
03:09:12|52981.64
03:09:13|52981.64
03:09:14|52981.64
03:09:15|52984.76
03:09:17|52986.24
03:09:18|52986.24
03:09:19|52983.64
03:09:20|52989.02
03:09:21|52996.64
03:09:22|52996.99
03:09:24|52996.99
03:09:24|53004.52
03:09:25|53004.52
03:09:26|53004.52
03:09:27|53004.52
03:09:28|53004.52
03:09:29|53004.52
03:09:30|53004.52
03:09:31|53004.52
03:09:32|53004.52
03:09:33|53004.52
03:09:35|53004.52
03:09:37|53004.52
03:09:37|53023.44
03:09:40|53029.62
03:09:41|53029.62
03:09:41|53029.62
03:09:42|53029.62
03:09:44|53029.62
03:09:44|53029.62
03:09:46|53036.35
03:09:47|53036.35
03:09:48|53036.35
03:09:49|53036.35
03:09:50|53036.78
03:09:52|53036.78
03:09:52|53036.78
03:09:53|53045.68
03:09:54|53045.68
03:09:55|53045.68
03:09:56|53045.68
03:09:57|53045.68
03:09:58|53045.68
03:09:59|53045.68
03:10:00|53045.68
03:10:02|53045.68
03:10:02|53045.68
03:10:03|53045.68
03:10:04|53066.33
03:10:06|53066.33
03:10:07|53066.35
03:10:08|53066.34
03:10:09|53066.34
03:10:10|53066.34
03:10:11|53066.34
03:10:12|53066.34
03:10:12|53066.35
03:10:14|53066.35
03:10:15|53066.35
03:10:16|53066.35
03:10:18|53066.34
03:10:18|53066.34
03:10:19|53066.34
03:10:20|53066.34
03:10:21|53066.34
03:10:22|53066.34
03:10:23|53066.34
03:10:24|53058.85
03:10:25|53058.85
03:10:26|53058.85
03:10:27|53058.85
03:10:28|53062.89
03:10:29|53060.39
03:10:30|53060.39
03:10:31|53060.39
03:10:32|53060.39
03:10:33|53060.39
03:10:34|53060.39
03:10:35|53060.39
03:10:37|53060.39
03:10:38|53060.39
03:10:40|53060.39
03:10:40|53060.39
03:10:42|53060.39
03:10:43|53060.39
03:10:44|53060.39
03:10:46|53060.39
03:10:47|53060.39
03:10:47|53060.39
03:10:49|53060.39
03:10:50|53060.39
03:10:51|53060.39
03:10:52|53060.39
03:10:53|53060.39
03:10:54|53065.6
03:10:55|53066.34
03:10:56|53066.34
03:10:57|53066.34
03:10:58|53066.34
03:10:59|53066.34
03:11:00|53066.34
03:11:01|53066.34
03:11:02|53066.34
03:11:03|53066.34
03:11:04|53066.34
03:11:05|53066.34
03:11:06|53066.34
03:11:07|53071.51
03:11:09|53071.51
03:11:10|53071.51
03:11:11|53071.51
03:11:11|53071.51
03:11:13|53069.03
03:11:14|53069.03
03:11:15|53069.03
03:11:17|53069.03
03:11:17|53069.03
03:11:19|53069.03
03:11:19|53069.17
03:11:21|53069.17
03:11:22|53069.17
03:11:22|53069.17
03:11:24|53069.17
03:11:24|53068.1
03:11:26|53068.1
03:11:27|53068.1
03:11:27|53068.1
03:11:28|53068.1
03:11:30|53068.1
03:11:30|53068.1
03:11:31|53068.1
03:11:32|53073.08
03:11:34|53073.08
03:11:34|53073.08
03:11:37|53078.54
03:11:38|53085.98
03:11:40|53085.98
03:11:41|53085.98
03:11:42|53085.93
03:11:44|53085.93
03:11:45|53096.67
03:11:47|53096.67
03:11:47|53096.67
03:11:49|53096.67
03:11:50|53096.67
03:11:50|53096.67
03:11:51|53096.67
03:11:52|53096.67
03:11:55|53096.67
03:11:55|53096.67
03:11:56|53096.67
03:11:57|53096.67
03:11:58|53096.67
03:11:59|53096.67
03:12:00|53096.67
03:12:01|53096.67
03:12:02|53096.67
03:12:03|53096.67
03:12:05|53096.12
03:12:05|53099.99
03:12:06|53097.47
03:12:08|53097.47
03:12:08|53097.47
03:12:09|53097.47
03:12:10|53097.47
03:12:11|53097.47
03:12:12|53097.47
03:12:13|53093.38
03:12:14|53085.27
03:12:15|53085.27
03:12:17|53085.27
03:12:17|53085.27
03:12:18|53085.27
03:12:19|53085.27
03:12:20|53085.27
03:12:21|53085.27
03:12:22|53088.7
03:12:23|53088.7
03:12:24|53088.7
03:12:25|53088.7
03:12:26|53088.7
03:12:27|53088.7
03:12:28|53095.71
03:12:29|53095.71
03:12:30|53095.71
03:12:31|53095.71
03:12:32|53095.71
03:12:33|53095.71
03:12:34|53095.71
03:12:35|53098.52
03:12:36|53098.52
03:12:38|53098.52
03:12:40|53098.52
03:12:41|53098.52
03:12:42|53098.52
03:12:43|53098.52
03:12:45|53098.52
03:12:45|53098.52
03:12:46|53098.52
03:12:47|53098.52
03:12:49|53098.52
03:12:49|53098.52
03:12:51|53099.43
03:12:51|53099.43
03:12:52|53099.43
03:12:53|53099.43
03:12:55|53099.43
03:12:55|53099.43
03:12:56|53099.43
03:12:57|53096.68
03:12:58|53096.68
03:12:59|53096.67
03:13:00|53099.65
03:13:01|53099.65
03:13:02|53099.65
03:13:03|53099.65
03:13:05|53099.65
03:13:05|53099.65
03:13:06|53097.29
03:13:07|53097.9
03:13:08|53097.9
03:13:09|53097.9
03:13:10|53097.9
03:13:11|53097.9
03:13:12|53097.9
03:13:13|53097.9
03:13:14|53097.9
03:13:16|53097.9
03:13:17|53097.9
03:13:18|53097.9
03:13:19|53097.9
03:13:19|53097.9
03:13:21|53097.9
03:13:22|53097.9
03:13:22|53097.9
03:13:24|53097.9
03:13:25|53097.9
03:13:26|53097.9
03:13:26|53097.9
03:13:28|53097.9
03:13:28|53097.9
03:13:29|53097.9
03:13:31|53097.9
03:13:32|53097.9
03:13:32|53097.9
03:13:33|53097.9
03:13:35|53097.9
03:13:36|53097.9
03:13:36|53097.9
03:13:37|53097.9
03:13:40|53097.9
03:13:41|53097.9
03:13:43|53097.9
03:13:44|53097.9
03:13:45|53099.99
03:13:47|53099.01
03:13:48|53099.01
03:13:49|53099.01
03:13:50|53099.94
03:13:51|53099.94
03:13:52|53099.94
03:13:53|53099.94
03:13:54|53099.94
03:13:55|53099.94
03:13:56|53099.94
03:13:57|53099.94
03:13:58|53099.27
03:13:59|53099.27
03:14:00|53100.
03:14:01|53100.
03:14:02|53100.
03:14:03|53099.99
03:14:05|53099.99
03:14:06|53099.99
03:14:07|53099.99
03:14:07|53099.99
03:14:08|53099.99
03:14:10|53099.99
03:14:11|53099.99
03:14:11|53099.99
03:14:14|53099.99
03:14:14|53100.
03:14:15|53100.
03:14:16|53100.
03:14:17|53100.
03:14:19|53100.
03:14:19|53100.
03:14:20|53100.
03:14:21|53100.
03:14:22|53100.
03:14:23|53100.
03:14:24|53100.
03:14:25|53100.
03:14:26|53100.
03:14:27|53100.
03:14:28|53100.
03:14:29|53100.
03:14:30|53100.
03:14:31|53100.
03:14:32|53100.81
03:14:33|53100.4
03:14:34|53100.41
03:14:35|53100.41
03:14:36|53100.41
03:14:37|53100.41
03:14:38|53100.41
03:14:40|53100.41
03:14:42|53100.01
03:14:43|53100.01
03:14:45|53100.01
03:14:45|53100.01
03:14:47|53100.01
03:14:48|53100.01
03:14:50|53100.01
03:14:51|53100.01
03:14:52|53100.01
03:14:53|53100.01
03:14:54|53100.01
03:14:55|53100.01
03:14:56|53100.01
03:14:57|53100.01
03:14:58|53100.01
03:14:59|53100.
03:15:00|53100.
03:15:01|53100.
03:15:02|53100.
03:15:02|53100.
03:15:04|53100.
03:15:05|53104.37
03:15:06|53101.75
03:15:07|53101.75
03:15:08|53101.75
03:15:10|53101.75
03:15:11|53101.75
03:15:12|53101.75
03:15:12|53101.75
03:15:13|53101.75
03:15:15|53101.75
03:15:16|53101.75
03:15:16|53101.75
03:15:18|53101.75
03:15:18|53101.75
03:15:19|53101.75
03:15:21|53101.75
03:15:21|53100.41
03:15:22|53100.
03:15:23|53100.
03:15:24|53100.
03:15:25|53099.99
03:15:26|53099.99
03:15:28|53099.99
03:15:28|53101.27
03:15:29|53101.27
03:15:30|53101.27
03:15:31|53091.17
03:15:32|53084.86
03:15:34|53084.85
03:15:34|53084.85
03:15:35|53084.85
03:15:36|53078.74
03:15:38|53078.74
03:15:39|53066.11
03:15:39|53066.11
03:15:41|53067.39
03:15:43|53069.6
03:15:44|53069.02
03:15:46|53069.02
03:15:47|53069.02
03:15:49|53067.76
03:15:50|53067.76
03:15:51|53064.68
03:15:52|53064.68
03:15:53|53069.32
03:15:54|53069.32
03:15:55|53069.32
03:15:57|53060.69
03:15:57|53060.69
03:15:58|53060.69
03:15:59|53060.69
03:16:01|53060.69
03:16:02|53060.69
03:16:03|53060.69
03:16:04|53060.69
03:16:05|53059.97
03:16:06|53061.48
03:16:07|53061.48
03:16:08|53066.46
03:16:09|53066.46
03:16:11|53066.43
03:16:11|53064.14
03:16:12|53064.14
03:16:14|53063.52
03:16:15|53063.52
03:16:15|53063.52
03:16:17|53059.47
03:16:17|53059.47
03:16:19|53050.34
03:16:19|53050.34
03:16:21|53050.34
03:16:21|53050.34
03:16:22|53050.34
03:16:24|53050.34
03:16:24|53050.34
03:16:25|53050.34
03:16:26|53050.34
03:16:29|53050.34
03:16:29|53050.34
03:16:30|53050.34
03:16:31|53050.34
03:16:32|53050.34
03:16:33|53050.34
03:16:34|53045.33
03:16:35|53045.33
03:16:36|53045.33
03:16:37|53045.33
03:16:38|53047.98
03:16:39|53047.98
03:16:40|53047.98
03:16:42|53047.98
03:16:44|53051.71
03:16:45|53051.71
03:16:47|53051.71
03:16:48|53051.71
03:16:49|53051.71
03:16:49|53054.27
03:16:50|53054.27
03:16:52|53054.27
03:16:53|53054.27
03:16:54|53054.27
03:16:55|53054.27
03:16:56|53054.27
03:16:57|53054.27
03:16:58|53054.27
03:16:59|53054.27
03:17:00|53054.27
03:17:01|53054.27
03:17:02|53054.27
03:17:03|53054.27
03:17:04|53046.17
03:17:05|53045.18
03:17:06|53048.8
03:17:07|53048.8
03:17:08|53048.8
03:17:09|53048.8
03:17:10|53048.8
03:17:11|53048.8
03:17:12|53048.8
03:17:13|53048.8
03:17:14|53048.8
03:17:15|53048.8
03:17:16|53048.8
03:17:17|53045.3
03:17:18|53045.3
03:17:19|53045.3
03:17:20|53045.3
03:17:21|53045.3
03:17:22|53045.3
03:17:23|53045.3
03:17:24|53045.3
03:17:25|53041.91
03:17:26|53041.91
03:17:27|53041.91
03:17:28|53041.91
03:17:29|53041.55
03:17:30|53040.44
03:17:31|53040.44
03:17:32|53040.44
03:17:33|53040.44
03:17:34|53040.44
03:17:35|53039.85
03:17:36|53039.85
03:17:37|53039.85
03:17:38|53047.9
03:17:39|53047.9
03:17:40|53047.9
03:17:41|53047.9
03:17:42|53047.9
03:17:44|53045.05
03:17:45|53044.28
03:17:47|53044.28
03:17:48|53044.28
03:17:49|53044.28
03:17:50|53041.29
03:17:51|53041.29
03:17:52|53041.29
03:17:53|53041.29
03:17:54|53041.29
03:17:55|53041.29
03:17:56|53041.29
03:17:57|53041.29
03:17:58|53041.29
03:17:59|53041.29
03:18:00|53041.29
03:18:01|53041.29
03:18:02|53041.29
03:18:04|53041.29
03:18:04|53041.29
03:18:05|53041.29
03:18:06|53041.29
03:18:07|53041.29
03:18:09|53041.29
03:18:10|53041.29
03:18:11|53041.29
03:18:13|53041.29
03:18:14|53041.29
03:18:15|53041.29
03:18:15|53037.9
03:18:17|53037.9
03:18:18|53037.9
03:18:19|53037.9
03:18:19|53037.9
03:18:21|53033.5
03:18:21|53033.5
03:18:22|53033.5
03:18:24|53033.5
03:18:25|53033.5
03:18:25|53033.5
03:18:27|53033.5
03:18:28|53033.5
03:18:29|53033.5
03:18:29|53033.5
03:18:31|53033.5
03:18:32|53033.5
03:18:33|53033.5
03:18:34|53034.11
03:18:35|53034.11
03:18:36|53034.11
03:18:37|53034.11
03:18:38|53034.11
03:18:39|53034.11
03:18:40|53034.11
03:18:41|53034.11
03:18:42|53034.11
03:18:43|53034.11
03:18:44|53034.11
03:18:45|53034.11
03:18:47|53034.11
03:18:48|53034.11
03:18:49|53034.11
03:18:50|53034.11
03:18:51|53034.11
03:18:52|53034.11
03:18:54|53034.11
03:18:55|53034.11
03:18:55|53034.11
03:18:56|53034.11
03:18:57|53034.11
03:18:59|53034.11
03:18:59|53034.11
03:19:00|53030.73
03:19:01|53030.73
03:19:02|53030.73
03:19:05|53030.73
03:19:05|53030.73
03:19:06|53030.73
03:19:07|53030.73
03:19:09|53034.16
03:19:11|53034.16
03:19:11|53034.16
03:19:12|53034.16
03:19:13|53034.16
03:19:15|53034.16
03:19:16|53034.16
03:19:16|53034.16
03:19:18|53033.46
03:19:19|53033.46
03:19:19|53035.03
03:19:21|53033.99
03:19:22|53033.99
03:19:22|53033.99
03:19:24|53033.99
03:19:25|53033.99
03:19:25|53033.99
03:19:27|53033.99
03:19:28|53033.99
03:19:28|53033.99
03:19:29|53033.99
03:19:31|53033.99
03:19:31|53036.22
03:19:32|53036.22
03:19:34|53036.22
03:19:35|53036.22
03:19:35|53036.22
03:19:36|53036.85
03:19:38|53044.28
03:19:38|53044.28
03:19:40|53044.28
03:19:41|53045.02
03:19:42|53045.02
03:19:43|53045.02
03:19:43|53045.02
03:19:46|53045.02
03:19:47|53045.02
03:19:48|53045.02
03:19:49|53045.02
03:19:51|53045.02
03:19:52|53045.02
03:19:53|53045.02
03:19:54|53045.02
03:19:56|53045.02
03:19:56|53045.02
03:19:58|53048.92
03:19:59|53048.92
03:20:00|53048.91
03:20:01|53048.
03:20:02|53048.
03:20:03|53048.
03:20:04|53048.
03:20:05|53047.96
03:20:06|53047.96
03:20:07|53047.97
03:20:08|53047.97
03:20:09|53047.97
03:20:10|53047.97
03:20:11|53047.97
03:20:12|53047.97
03:20:13|53044.29
03:20:14|53044.29
03:20:15|53044.29
03:20:16|53044.29
03:20:17|53044.29
03:20:18|53044.29
03:20:19|53044.29
03:20:20|53044.29
03:20:21|53044.29
03:20:22|53044.29
03:20:23|53044.29
03:20:24|53044.29
03:20:25|53044.29
03:20:26|53044.29
03:20:27|53044.29
03:20:28|53044.29
03:20:29|53047.38
03:20:30|53047.38
03:20:31|53047.38
03:20:32|53047.38
03:20:33|53047.38
03:20:34|53047.38
03:20:35|53047.38
03:20:36|53047.38
03:20:37|53047.38
03:20:38|53047.38
03:20:39|53047.38
03:20:40|53047.38
03:20:41|53047.38
03:20:42|53047.38
03:20:43|53047.38
03:20:44|53047.38
03:20:45|53047.38
03:20:47|53049.16
03:20:48|53049.16
03:20:49|53049.16
03:20:50|53049.16
03:20:52|53035.59
03:20:53|53028.24
03:20:54|53028.24
03:20:54|53028.24
03:20:55|53033.68
03:20:56|53033.68
03:20:58|53033.68
03:20:59|53033.68
03:21:00|53033.68
03:21:01|53029.42
03:21:02|53028.56
03:21:03|53029.52
03:21:04|53029.52
03:21:05|53029.52
03:21:06|53029.52
03:21:07|53029.5
03:21:08|53029.5
03:21:09|53032.16
03:21:11|53032.16
03:21:11|53035.63
03:21:13|53035.63
03:21:13|53035.63
03:21:15|53055.02
03:21:15|53052.38
03:21:17|53052.38
03:21:17|53052.38
03:21:19|53052.38
03:21:19|53055.98
03:21:21|53055.98
03:21:22|53056.01
03:21:23|53056.01
03:21:24|53055.99
03:21:25|53055.98
03:21:26|53055.98
03:21:27|53055.98
03:21:27|53055.98
03:21:28|53055.98
03:21:29|53055.98
03:21:31|53055.98
03:21:32|53055.98
03:21:33|53055.98
03:21:33|53055.98
03:21:34|53055.98
03:21:36|53055.99
03:21:36|53054.53
03:21:38|53053.39
03:21:39|53053.39
03:21:40|53053.39
03:21:41|53053.39
03:21:42|53057.87
03:21:43|53057.05
03:21:45|53057.05
03:21:46|53057.05
03:21:47|53057.05
03:21:47|53056.33
03:21:48|53056.33
03:21:50|53058.89
03:21:51|53058.89
03:21:53|53058.89
03:21:54|53058.85
03:21:55|53058.85
03:21:56|53058.85
03:21:57|53058.85
03:21:58|53058.85
03:21:59|53058.85
03:22:00|53058.34
03:22:02|53058.34
03:22:02|53058.34
03:22:04|53058.34
03:22:04|53058.34
03:22:05|53058.34
03:22:06|53058.34
03:22:08|53058.34
03:22:09|53058.34
03:22:10|53058.34
03:22:11|53058.34
03:22:12|53058.34
03:22:13|53058.34
03:22:14|53058.34
03:22:15|53058.34
03:22:16|53058.34
03:22:17|53052.35
03:22:18|53052.35
03:22:19|53052.35
03:22:20|53052.35
03:22:21|53064.23
03:22:22|53064.23
03:22:23|53064.23
03:22:24|53064.23
03:22:25|53064.23
03:22:26|53064.23
03:22:27|53064.23
03:22:28|53064.23
03:22:29|53064.23
03:22:30|53064.23
03:22:31|53064.23
03:22:32|53064.23
03:22:33|53064.23
03:22:34|53064.23
03:22:35|53064.23
03:22:36|53064.23
03:22:37|53064.23
03:22:38|53064.23
03:22:39|53064.23
03:22:40|53064.23
03:22:41|53060.22
03:22:42|53060.22
03:22:43|53060.22
03:22:44|53060.22
03:22:45|53060.22
03:22:46|53060.22
03:22:47|53060.22
03:22:49|53060.22
03:22:51|53056.1
03:22:52|53056.1
03:22:54|53056.1
03:22:54|53056.1
03:22:56|53056.1
03:22:57|53056.1
03:22:58|53056.1
03:22:58|53028.85
03:23:00|53043.39
03:23:01|53043.39
03:23:02|53042.23
03:23:03|53042.23
03:23:04|53042.23
03:23:05|53042.23
03:23:06|53042.23
03:23:07|53042.23
03:23:08|53042.23
03:23:10|53042.23
03:23:10|53042.23
03:23:11|53042.23
03:23:12|53042.23
03:23:13|53042.23
03:23:15|53042.23
03:23:16|53042.23
03:23:17|53042.23
03:23:18|53042.23
03:23:19|53042.23
03:23:20|53042.23
03:23:21|53042.23
03:23:22|53042.23
03:23:23|53042.23
03:23:23|53042.23
03:23:24|53042.23
03:23:25|53042.23
03:23:26|53042.23
03:23:28|53042.23
03:23:28|53042.23
03:23:29|53042.23
03:23:31|53042.23
03:23:31|53040.02
03:23:33|53040.02
03:23:33|53040.02
03:23:35|53040.02
03:23:35|53025.37
03:23:36|53027.05
03:23:38|53023.45
03:23:39|53025.
03:23:39|53023.72
03:23:41|53023.72
03:23:41|53023.72
03:23:42|53023.72
03:23:43|53023.72
03:23:44|53023.72
03:23:45|53023.72
03:23:46|53023.45
03:23:47|53023.45
03:23:49|53023.45
03:23:51|53023.45
03:23:52|53023.45
03:23:53|53023.45
03:23:55|53024.38
03:23:55|53024.38
03:23:57|53024.38
03:23:58|53024.38
03:23:59|53024.38
03:24:00|53022.86
03:24:01|53022.11
03:24:02|53024.4
03:24:03|53024.4
03:24:04|53024.4
03:24:05|53024.4
03:24:06|53024.4
03:24:07|53024.4
03:24:08|53024.4
03:24:09|53023.24
03:24:10|53023.24
03:24:12|53023.2
03:24:12|53023.2
03:24:13|53023.2
03:24:14|53023.2
03:24:15|53023.2
03:24:16|53023.2
03:24:18|53023.2
03:24:18|53023.2
03:24:19|53023.2
03:24:20|53023.2
03:24:21|53023.2
03:24:22|53023.2
03:24:23|53023.2
03:24:24|53023.2
03:24:25|53023.2
03:24:26|53023.2
03:24:27|53023.2
03:24:28|53023.2
03:24:30|53023.2
03:24:31|53023.2
03:24:31|53023.2
03:24:32|53010.91
03:24:34|53010.91
03:24:34|53026.34
03:24:35|53026.34
03:24:36|53036.21
03:24:37|53036.21
03:24:38|53036.21
03:24:39|53036.21
03:24:40|53036.21
03:24:41|53036.21
03:24:42|53036.21
03:24:43|53036.21
03:24:44|53032.8
03:24:45|53034.17
03:24:46|53034.17
03:24:47|53034.17
03:24:48|53034.17
03:24:49|53034.5
03:24:51|53034.5
03:24:53|53034.5
03:24:55|53036.12
03:24:55|53036.12
03:24:57|53036.12
03:24:59|53036.12
03:25:00|53036.12
03:25:01|53036.12
03:25:02|53036.12
03:25:04|53036.12
03:25:04|53036.12
03:25:05|53036.12
03:25:06|53036.12
03:25:07|53034.42
03:25:08|53034.41
03:25:09|53034.42
03:25:10|53034.41
03:25:11|53034.41
03:25:12|53031.76
03:25:13|53031.76
03:25:14|53031.76
03:25:15|53031.76
03:25:16|53031.76
03:25:17|53031.76
03:25:18|53031.76
03:25:19|53025.54
03:25:20|53025.54
03:25:21|53025.54
03:25:22|53025.54
03:25:23|53025.54
03:25:24|53025.54
03:25:25|53025.54
03:25:26|53025.54
03:25:27|53025.54
03:25:28|53025.54
03:25:29|53025.54
03:25:30|53025.54
03:25:31|53027.53
03:25:32|53027.53
03:25:33|53027.53
03:25:34|53027.89
03:25:35|53027.89
03:25:36|53027.89
03:25:37|53027.89
03:25:38|53027.89
03:25:39|53027.89
03:25:40|53027.89
03:25:41|53027.89
03:25:42|53024.36
03:25:43|53024.35
03:25:44|53025.38
03:25:45|53027.03
03:25:46|53027.03
03:25:47|53027.03
03:25:48|53027.03
03:25:49|53027.03
03:25:51|53013.27
03:25:53|53008.25
03:25:54|53007.93
03:25:55|53008.01
03:25:56|53008.01
03:25:57|53008.01
03:25:58|53002.32
03:25:59|53002.32
03:26:00|53002.32
03:26:02|52999.21
03:26:03|52990.69
03:26:03|52990.69
03:26:05|52990.69
03:26:06|52990.69
03:26:07|52990.69
03:26:08|52990.69
03:26:08|52991.29
03:26:10|52991.29
03:26:11|52991.29
03:26:12|52991.29
03:26:13|52991.29
03:26:14|52991.29
03:26:14|52991.29
03:26:15|52991.29
03:26:17|52991.29
03:26:18|52991.29
03:26:19|52991.29
03:26:20|52991.29
03:26:21|52981.67
03:26:22|52977.5
03:26:22|52977.5
03:26:24|52977.5
03:26:24|52977.5
03:26:26|52977.5
03:26:27|52977.23
03:26:28|52977.23
03:26:29|52977.23
03:26:29|52977.23
03:26:30|52986.46
03:26:31|52986.46
03:26:33|52986.47
03:26:33|52986.47
03:26:35|52986.47
03:26:36|52986.47
03:26:36|52986.47
03:26:38|52986.47
03:26:39|53003.54
03:26:40|52996.17
03:26:41|52985.28
03:26:41|52985.28
03:26:42|52982.38
03:26:43|52982.38
03:26:45|52982.38
03:26:46|52982.38
03:26:47|52982.38
03:26:48|52982.38
03:26:49|52982.38
03:26:50|52987.19
03:26:51|52987.19
03:26:53|52987.19
03:26:54|52987.19
03:26:54|52983.9
03:26:56|52983.9
03:26:57|52983.9
03:26:58|52983.9
03:26:59|52983.9
03:27:00|52983.9
03:27:02|52987.96
03:27:04|52987.96
03:27:04|52987.96
03:27:05|52987.96
03:27:07|52987.96
03:27:07|52987.96
03:27:08|52987.96
03:27:09|52987.96
03:27:10|52987.96
03:27:11|52978.32
03:27:13|52978.32
03:27:14|52982.83
03:27:15|52987.85
03:27:16|52987.85
03:27:17|52987.85
03:27:18|52987.85
03:27:19|52985.26
03:27:20|52985.26
03:27:21|52982.83
03:27:22|52982.83
03:27:23|52975.58
03:27:24|52975.58
03:27:25|52975.58
03:27:26|52975.58
03:27:27|52975.58
03:27:28|52975.58
03:27:29|52975.58
03:27:30|52975.58
03:27:31|52975.17
03:27:32|52975.17
03:27:33|52975.17
03:27:34|52975.6
03:27:35|52975.6
03:27:36|52975.6
03:27:37|52975.6
03:27:38|52975.6
03:27:39|52975.6
03:27:40|52975.6
03:27:41|52974.67
03:27:42|52974.67
03:27:43|52974.67
03:27:44|52974.67
03:27:45|52974.67
03:27:46|52974.67
03:27:47|52974.67
03:27:48|52974.67
03:27:49|52974.67
03:27:50|52987.9
03:27:51|52987.9
03:27:52|52987.9
03:27:54|52987.9
03:27:55|52987.91
03:27:57|52987.91
03:27:58|52995.85
03:27:59|52995.85
03:28:00|52995.85
03:28:01|52995.85
03:28:03|52995.85
03:28:04|52995.85
03:28:05|52995.85
03:28:06|52995.85
03:28:07|52995.85
03:28:08|52995.85
03:28:09|52995.85
03:28:10|52995.85
03:28:11|52995.85
03:28:12|52995.85
03:28:13|52995.85
03:28:14|53006.07
03:28:15|53006.07
03:28:16|53006.07
03:28:17|53006.07
03:28:18|53006.07
03:28:19|53006.07
03:28:20|53006.07
03:28:21|53003.16
03:28:22|53003.16
03:28:23|53003.16
03:28:24|53003.16
03:28:25|53003.16
03:28:26|53003.16
03:28:27|53003.16
03:28:28|53003.16
03:28:29|53003.16
03:28:30|53003.16
03:28:31|53003.16
03:28:32|53003.16
03:28:33|53003.16
03:28:34|53003.16
03:28:35|53003.16
03:28:36|53003.16
03:28:37|53003.16
03:28:38|53007.33
03:28:39|53009.56
03:28:40|53009.56
03:28:41|53007.1
03:28:42|53007.1
03:28:43|53007.1
03:28:44|53007.1
03:28:45|53007.1
03:28:46|53007.1
03:28:48|53007.1
03:28:49|53007.1
03:28:50|53007.1
03:28:50|53007.1
03:28:52|53016.33
03:28:52|53016.33
03:28:55|53033.05
03:28:56|53033.05
03:28:57|53033.05
03:28:59|53033.05
03:29:00|53032.17
03:29:02|53031.32
03:29:02|53031.32
03:29:03|53031.32
03:29:05|53031.32
03:29:06|53031.32
03:29:06|53031.32
03:29:08|53031.32
03:29:09|53031.32
03:29:10|53031.32
03:29:11|53031.32
03:29:12|53031.32
03:29:13|53031.32
03:29:14|53031.32
03:29:15|53031.32
03:29:16|53031.32
03:29:17|53031.32
03:29:18|53031.32
03:29:19|53031.32
03:29:20|53031.32
03:29:22|53031.32
03:29:22|53031.32
03:29:23|53029.19
03:29:25|53029.19
03:29:25|53029.19
03:29:26|53029.19
03:29:27|53029.19
03:29:29|53029.19
03:29:30|53029.19
03:29:31|53029.19
03:29:32|53029.19
03:29:33|53029.19
03:29:33|53029.19
03:29:34|53029.19
03:29:36|53029.19
03:29:36|53029.19
03:29:38|53029.19
03:29:38|53029.19
03:29:40|53029.19
03:29:41|53029.19
03:29:41|53029.19
03:29:43|53029.02
03:29:43|53029.02
03:29:44|53029.02
03:29:45|53029.02
03:29:46|53029.02
03:29:47|53029.02
03:29:48|53029.02
03:29:49|53029.02
03:29:50|53029.02
03:29:51|53029.02
03:29:52|53029.02
03:29:53|53029.02
03:29:55|53029.02
03:29:57|53029.02
03:29:57|53029.02
03:29:59|53029.02
03:30:00|53029.02
03:30:01|53029.02
03:30:03|53029.02
03:30:03|53029.02
03:30:05|53027.78
03:30:06|53027.78
03:30:07|53027.78
03:30:08|53027.78
03:30:10|53027.78
03:30:11|53027.78
03:30:12|53027.78
03:30:12|53027.78
03:30:14|53027.78
03:30:14|53027.78
03:30:16|53027.78
03:30:16|53027.78
03:30:17|53027.78
03:30:18|53027.78
03:30:19|53027.78
03:30:21|53027.78
03:30:22|53027.78
03:30:23|53029.25
03:30:23|53029.25
03:30:24|53029.25
03:30:25|53029.25
03:30:26|53028.44
03:30:27|53028.44
03:30:28|53028.44
03:30:29|53028.44
03:30:30|53028.44
03:30:31|53027.06
03:30:32|53027.06
03:30:33|53027.06
03:30:35|53027.06
03:30:35|53027.06
03:30:36|53027.06
03:30:37|53027.06
03:30:39|53027.06
03:30:40|53033.17
03:30:40|53033.17
03:30:41|53033.17
03:30:42|53033.66
03:30:43|53034.98
03:30:44|53034.98
03:30:45|53032.36
03:30:46|53032.36
03:30:47|53032.36
03:30:48|53032.36
03:30:49|53032.36
03:30:50|53032.36
03:30:51|53032.36
03:30:52|53032.36
03:30:53|53039.3
03:30:54|53039.3
03:30:55|53039.3
03:30:57|53039.3
03:30:59|53039.3
03:31:00|53038.98
03:31:02|53038.98
03:31:03|53038.98
03:31:04|53039.87
03:31:05|53039.87
03:31:07|53039.27
03:31:07|53039.27
03:31:09|53039.27
03:31:10|53039.27
03:31:11|53039.27
03:31:12|53039.21
03:31:13|53039.21
03:31:14|53039.21
03:31:15|53039.21
03:31:16|53039.21
03:31:17|53039.21
03:31:18|53039.21
03:31:19|53039.21
03:31:20|53039.21
03:31:21|53039.21
03:31:22|53039.21
03:31:23|53054.92
03:31:24|53054.92
03:31:25|53054.92
03:31:26|53054.92
03:31:27|53054.92
03:31:28|53054.92
03:31:29|53054.92
03:31:30|53054.92
03:31:31|53054.92
03:31:32|53054.92
03:31:33|53052.15
03:31:34|53052.15
03:31:35|53052.15
03:31:36|53052.15
03:31:37|53052.15
03:31:38|53052.15
03:31:40|53052.15
03:31:41|53052.15
03:31:42|53052.15
03:31:42|53052.15
03:31:44|53052.15
03:31:45|53052.81
03:31:46|53052.81
03:31:46|53052.81
03:31:48|53052.81
03:31:48|53052.81
03:31:50|53052.81
03:31:51|53052.81
03:31:52|53052.81
03:31:52|53052.81
03:31:54|53052.81
03:31:55|53054.94
03:31:56|53054.94
03:31:58|53054.94
03:31:59|53054.94
03:32:00|53054.94
03:32:02|53054.94
03:32:03|53054.94
03:32:04|53053.05
03:32:05|53053.05
03:32:06|53054.25
03:32:08|53053.35
03:32:08|53053.35
03:32:10|53053.35
03:32:10|53056.56
03:32:11|53056.56
03:32:12|53056.56
03:32:14|53056.56
03:32:15|53056.56
03:32:15|53055.28
03:32:16|53055.28
03:32:17|53055.28
03:32:18|53055.28
03:32:19|53055.28
03:32:20|53055.28
03:32:21|53055.28
03:32:22|53055.28
03:32:23|53055.28
03:32:24|53055.28
03:32:25|53055.28
03:32:26|53055.28
03:32:27|53055.28
03:32:28|53055.28
03:32:29|53055.28
03:32:30|53055.28
03:32:31|53055.28
03:32:32|53055.31
03:32:33|53055.31
03:32:34|53055.31
03:32:35|53055.31
03:32:36|53055.31
03:32:37|53055.31
03:32:38|53055.31
03:32:39|53055.31
03:32:40|53055.31
03:32:41|53061.29
03:32:42|53061.29
03:32:43|53063.35
03:32:44|53063.35
03:32:45|53063.35
03:32:46|53064.92
03:32:47|53064.92
03:32:49|53059.75
03:32:49|53059.75
03:32:50|53059.75
03:32:51|53059.75
03:32:52|53059.75
03:32:53|53059.75
03:32:54|53059.75
03:32:55|53059.75
03:32:56|53059.75
03:32:58|53059.75
03:33:00|53059.75
03:33:02|53059.75
03:33:03|53059.75
03:33:04|53059.75
03:33:05|53059.75
03:33:06|53059.75
03:33:08|53059.75
03:33:09|53066.28
03:33:10|53066.28
03:33:10|53066.65
03:33:11|53067.04
03:33:12|53067.04
03:33:13|53067.04
03:33:15|53067.04
03:33:16|53067.04
03:33:17|53063.56
03:33:18|53063.57
03:33:18|53063.57
03:33:20|53063.57
03:33:21|53063.57
03:33:21|53063.57
03:33:22|53063.56
03:33:23|53063.57
03:33:25|53063.57
03:33:26|53063.57
03:33:27|53063.57
03:33:27|53064.
03:33:28|53064.
03:33:29|53064.
03:33:30|53064.
03:33:31|53064.
03:33:33|53044.98
03:33:34|53044.98
03:33:34|53044.98
03:33:35|53044.98
03:33:37|53035.53
03:33:37|53039.82
03:33:38|53041.38
03:33:39|53051.99
03:33:40|53051.99
03:33:41|53058.54
03:33:42|53061.98
03:33:44|53056.1
03:33:45|53056.1
03:33:45|53056.1
03:33:46|53056.1
03:33:47|53054.45
03:33:48|53056.52
03:33:49|53056.93
03:33:50|53056.93
03:33:51|53056.93
03:33:52|53056.93
03:33:53|53056.93
03:33:54|53056.93
03:33:55|53057.61
03:33:57|53057.61
03:33:57|53057.61
03:33:58|53057.61
03:34:00|53057.61
03:34:02|53057.61
03:34:02|53057.61
03:34:04|53057.61
03:34:05|53057.61
03:34:06|53057.61
03:34:07|53057.61
03:34:08|53057.61
03:34:09|53057.61
03:34:10|53057.61
03:34:11|53057.61
03:34:12|53051.74
03:34:13|53051.74
03:34:14|53051.74
03:34:15|53051.73
03:34:16|53051.73
03:34:17|53051.73
03:34:18|53033.38
03:34:19|53033.38
03:34:20|53033.38
03:34:21|53033.38
03:34:22|53033.38
03:34:23|53033.38
03:34:24|53033.38
03:34:25|53033.38
03:34:26|53032.26
03:34:27|53032.68
03:34:28|53032.68
03:34:29|53032.68
03:34:31|53032.68
03:34:32|53032.68
03:34:33|53032.68
03:34:33|53032.68
03:34:34|53032.68
03:34:36|53032.68
03:34:36|53032.68
03:34:37|53022.24
03:34:38|53022.05
03:34:39|53022.05
03:34:41|53022.05
03:34:41|53022.05
03:34:42|53022.05
03:34:43|53022.05
03:34:45|53022.05
03:34:45|53022.05
03:34:46|53022.05
03:34:48|53022.05
03:34:49|53022.05
03:34:49|53022.05
03:34:50|53022.05
03:34:51|53022.05
03:34:52|53011.22
03:34:54|53011.22
03:34:54|53011.22
03:34:55|53011.32
03:34:57|53011.32
03:34:57|53011.32
03:34:58|53011.32
03:35:01|53011.32
03:35:02|53011.35
03:35:03|53011.35
03:35:04|53011.35
03:35:05|53011.35
03:35:05|53011.35
03:35:08|53011.35
03:35:09|53011.35
03:35:10|53011.35
03:35:10|53011.35
03:35:12|53011.35
03:35:13|53011.35
03:35:14|53011.35
03:35:15|53011.35
03:35:15|53011.35
03:35:16|53011.35
03:35:17|53007.55
03:35:18|53007.55
03:35:20|53007.55
03:35:21|53007.55
03:35:22|53004.37
03:35:23|53003.07
03:35:24|53003.07
03:35:24|53003.08
03:35:26|53003.08
03:35:26|53003.08
03:35:27|53000.56
03:35:28|53000.56
03:35:29|53000.
03:35:30|52980.65
03:35:33|52980.66
03:35:33|52974.48
03:35:34|52974.86
03:35:35|52974.53
03:35:37|52974.53
03:35:37|52974.53
03:35:38|52971.88
03:35:39|52971.88
03:35:40|52971.88
03:35:41|52971.88
03:35:42|52971.88
03:35:43|52971.88
03:35:44|52971.88
03:35:45|52971.88
03:35:46|52964.47
03:35:47|52964.47
03:35:48|52964.47
03:35:49|52964.47
03:35:50|52951.08
03:35:51|52951.08
03:35:52|52965.31
03:35:53|52965.31
03:35:54|52965.31
03:35:55|52965.31
03:35:56|52965.31
03:35:57|52965.31
03:35:58|52965.31
03:35:59|52965.31
03:36:01|52965.31
03:36:03|52965.34
03:36:03|52965.34
03:36:05|52976.73
03:36:06|52976.72
03:36:06|52977.5
03:36:07|52977.5
03:36:08|52977.5
03:36:09|52977.5
03:36:10|52977.5
03:36:11|52977.5
03:36:12|52977.5
03:36:13|52977.5
03:36:14|52977.5
03:36:15|52977.5
03:36:16|52977.5
03:36:17|52977.5
03:36:18|52977.5
03:36:19|52977.5
03:36:20|52977.5
03:36:21|52976.38
03:36:22|52976.38
03:36:23|52979.84
03:36:24|52979.84
03:36:26|52973.09
03:36:26|52973.09
03:36:27|52973.09
03:36:28|52974.99
03:36:29|52974.99
03:36:30|52975.8
03:36:31|52975.8
03:36:32|52975.8
03:36:33|52975.8
03:36:35|52975.94
03:36:35|52980.09
03:36:36|52986.65
03:36:37|52986.65
03:36:38|52995.11
03:36:39|52995.11
03:36:40|52995.11
03:36:41|52995.11
03:36:42|52995.11
03:36:43|52995.11
03:36:44|52995.11
03:36:45|52995.11
03:36:46|52995.11
03:36:47|52995.11
03:36:48|52995.11
03:36:49|52995.11
03:36:50|52995.11
03:36:51|52995.11
03:36:52|52995.11
03:36:53|52995.11
03:36:54|52995.11
03:36:55|52995.11
03:36:56|52995.11
03:36:57|52995.11
03:36:58|52995.11
03:36:59|52995.11
03:37:00|52995.11
03:37:02|52989.61
03:37:03|52989.61
03:37:05|52992.87
03:37:06|52992.87
03:37:06|52992.87
03:37:08|52992.87
03:37:08|52992.87
03:37:10|52993.92
03:37:11|52993.92
03:37:12|52994.47
03:37:13|52994.47
03:37:14|52994.47
03:37:16|52994.47
03:37:16|52994.47
03:37:17|52994.47
03:37:18|52994.47
03:37:19|52991.72
03:37:21|52991.72
03:37:22|52991.72
03:37:22|52991.72
03:37:24|52991.72
03:37:25|52977.88
03:37:25|52977.88
03:37:26|52977.88
03:37:28|52977.88
03:37:29|52977.88
03:37:30|52977.88
03:37:30|52977.5
03:37:32|52977.5
03:37:32|52977.5
03:37:34|52975.97
03:37:34|52975.97
03:37:35|52975.33
03:37:37|52975.33
03:37:37|52975.33
03:37:38|52952.08
03:37:39|52952.05
03:37:41|52952.05
03:37:42|52952.05
03:37:42|52950.42
03:37:43|52950.42
03:37:45|52950.42
03:37:45|52950.42
03:37:47|52950.42
03:37:48|52950.42
03:37:49|52950.42
03:37:49|52956.09
03:37:50|52956.09
03:37:52|52956.09
03:37:52|52956.09
03:37:53|52956.09
03:37:54|52956.09
03:37:56|52956.09
03:37:56|52956.09
03:37:57|52956.09
03:37:58|52956.09
03:37:59|52956.09
03:38:01|52957.08
03:38:01|52967.57
03:38:03|52967.57
03:38:05|52964.94
03:38:07|52966.27
03:38:08|52966.21
03:38:08|52966.21
03:38:10|52966.21
03:38:11|52966.21
03:38:12|52966.21
03:38:13|52966.21
03:38:14|52966.21
03:38:15|52966.21
03:38:16|52966.21
03:38:17|52958.35
03:38:18|52958.35
03:38:19|52958.35
03:38:21|52958.35
03:38:21|52958.35
03:38:23|52959.71
03:38:24|52959.71
03:38:25|52958.85
03:38:26|52958.85
03:38:27|52958.85
03:38:28|52958.85
03:38:29|52958.85
03:38:30|52957.58
03:38:31|52957.58
03:38:32|52956.07
03:38:33|52956.07
03:38:34|52957.61
03:38:35|52957.61
03:38:36|52957.61
03:38:37|52957.61
03:38:38|52957.61
03:38:39|52957.61
03:38:40|52957.61
03:38:41|52954.83
03:38:42|52954.83
03:38:43|52954.83
03:38:44|52954.83
03:38:45|52954.83
03:38:46|52954.83
03:38:47|52954.83
03:38:48|52954.83
03:38:49|52954.83
03:38:50|52954.83
03:38:51|52956.01
03:38:53|52954.99
03:38:54|52954.99
03:38:54|52954.99
03:38:55|52954.99
03:38:56|52954.99
03:38:57|52954.99
03:38:58|52953.23
03:38:59|52953.23
03:39:00|52953.23
03:39:02|52950.67
03:39:02|52946.83
03:39:04|52931.8
03:39:06|52931.8
03:39:08|52931.8
03:39:08|52931.8
03:39:09|52931.8
03:39:11|52931.8
03:39:12|52931.8
03:39:12|52931.8
03:39:14|52931.8
03:39:14|52931.8
03:39:15|52931.8
03:39:16|52931.8
03:39:17|52931.8
03:39:19|52931.8
03:39:19|52931.8
03:39:20|52931.8
03:39:22|52929.76
03:39:22|52930.83
03:39:23|52931.11
03:39:24|52931.11
03:39:25|52931.11
03:39:27|52931.9
03:39:27|52933.17
03:39:28|52933.2
03:39:29|52933.2
03:39:30|52939.03
03:39:31|52939.03
03:39:33|52936.84
03:39:34|52936.84
03:39:34|52936.84
03:39:36|52936.84
03:39:36|52936.84
03:39:37|52936.84
03:39:39|52936.84
03:39:40|52936.84
03:39:41|52936.84
03:39:42|52936.84
03:39:43|52936.84
03:39:44|52936.84
03:39:45|52936.84
03:39:46|52936.84
03:39:47|52932.85
03:39:48|52932.85
03:39:49|52932.85
03:39:50|52929.74
03:39:51|52929.74
03:39:52|52929.74
03:39:53|52932.65
03:39:54|52932.65
03:39:55|52923.08
03:39:56|52931.96
03:39:57|52931.96
03:39:58|52931.89
03:39:59|52931.89
03:40:00|52931.89
03:40:01|52931.89
03:40:02|52931.89
03:40:03|52931.89
03:40:04|52931.89
03:40:06|52933.36
03:40:08|52930.72
03:40:09|52930.72
03:40:09|52930.72
03:40:10|52930.72
03:40:11|52930.72
03:40:12|52928.29
03:40:14|52928.29
03:40:15|52928.74
03:40:15|52928.74
03:40:17|52928.74
03:40:17|52928.74
03:40:19|52928.74
03:40:20|52928.74
03:40:21|52928.74
03:40:22|52928.74
03:40:23|52928.74
03:40:24|52928.74
03:40:25|52928.74
03:40:26|52928.74
03:40:27|52928.74
03:40:28|52928.74
03:40:29|52936.61
03:40:30|52931.95
03:40:31|52931.95
03:40:32|52936.19
03:40:33|52936.19
03:40:34|52936.19
03:40:35|52936.19
03:40:36|52938.57
03:40:37|52934.26
03:40:38|52934.26
03:40:39|52934.26
03:40:40|52934.26
03:40:42|52934.26
03:40:42|52934.26
03:40:43|52934.26
03:40:45|52934.26
03:40:46|52934.26
03:40:47|52934.26
03:40:48|52934.26
03:40:48|52934.26
03:40:49|52933.75
03:40:50|52933.75
03:40:51|52936.08
03:40:53|52936.08
03:40:54|52936.08
03:40:54|52936.08
03:40:55|52936.08
03:40:56|52936.08
03:40:58|52936.08
03:40:58|52936.08
03:40:59|52936.08
03:41:00|52936.08
03:41:02|52926.28
03:41:02|52926.28
03:41:04|52929.69
03:41:04|52932.97
03:41:06|52932.97
03:41:07|52932.97
03:41:08|52932.97
03:41:10|52932.29
03:41:11|52932.29
03:41:11|52932.29
03:41:12|52932.29
03:41:13|52932.29
03:41:15|52932.29
03:41:16|52932.29
03:41:16|52932.29
03:41:17|52932.29
03:41:19|52932.29
03:41:19|52932.29
03:41:21|52932.29
03:41:21|52932.29
03:41:23|52932.29
03:41:24|52932.29
03:41:25|52932.29
03:41:26|52932.29
03:41:27|52932.29
03:41:28|52932.29
03:41:29|52932.29
03:41:30|52932.29
03:41:31|52932.29
03:41:32|52932.29
03:41:33|52932.29
03:41:34|52932.97
03:41:36|52932.97
03:41:36|52932.97
03:41:37|52932.97
03:41:39|52932.97
03:41:40|52940.12
03:41:41|52940.12
03:41:41|52946.13
03:41:42|52946.13
03:41:44|52946.13
03:41:44|52946.13
03:41:45|52946.13
03:41:47|52944.97
03:41:48|52944.97
03:41:49|52944.97
03:41:50|52944.97
03:41:51|52944.97
03:41:52|52944.44
03:41:53|52944.44
03:41:54|52944.44
03:41:55|52944.44
03:41:56|52944.44
03:41:57|52944.44
03:41:58|52944.44
03:41:59|52944.44
03:42:00|52944.44
03:42:01|52944.44
03:42:02|52944.44
03:42:03|52944.44
03:42:04|52944.44
03:42:05|52944.44
03:42:06|52944.44
03:42:08|52944.44
03:42:08|52944.44
03:42:09|52944.44
03:42:10|52944.44
03:42:11|52936.58
03:42:13|52936.58
03:42:13|52936.58
03:42:15|52936.58
03:42:17|52936.58
03:42:17|52936.58
03:42:18|52936.58
03:42:20|52936.58
03:42:21|52936.58
03:42:22|52936.58
03:42:22|52936.58
03:42:23|52936.58
03:42:24|52936.58
03:42:25|52922.96
03:42:26|52905.88
03:42:27|52901.46
03:42:29|52901.46
03:42:29|52901.46
03:42:31|52903.28
03:42:32|52903.28
03:42:32|52905.13
03:42:34|52905.13
03:42:35|52905.13
03:42:35|52905.13
03:42:36|52905.13
03:42:38|52905.13
03:42:38|52905.13
03:42:39|52905.13
03:42:41|52905.13
03:42:42|52905.13
03:42:43|52905.13
03:42:44|52905.13
03:42:44|52919.09
03:42:46|52919.09
03:42:46|52919.09
03:42:48|52919.09
03:42:48|52919.09
03:42:50|52906.31
03:42:50|52906.31
03:42:51|52906.31
03:42:52|52906.31
03:42:53|52906.31
03:42:55|52906.31
03:42:55|52909.17
03:42:56|52910.32
03:42:58|52910.32
03:42:58|52910.32
03:42:59|52910.32
03:43:00|52910.32
03:43:02|52910.32
03:43:02|52910.32
03:43:04|52910.32
03:43:04|52909.64
03:43:05|52901.44
03:43:06|52901.44
03:43:08|52906.78
03:43:09|52900.
03:43:10|52900.
03:43:11|52900.
03:43:12|52895.64
03:43:13|52895.64
03:43:14|52895.64
03:43:16|52895.64
03:43:16|52893.96
03:43:18|52893.96
03:43:18|52893.96
03:43:19|52893.96
03:43:20|52893.96
03:43:21|52893.96
03:43:23|52893.96
03:43:23|52893.96
03:43:25|52893.96
03:43:25|52895.31
03:43:27|52895.23
03:43:27|52895.23
03:43:29|52895.15
03:43:30|52895.15
03:43:31|52895.15
03:43:31|52895.15
03:43:33|52895.15
03:43:34|52892.7
03:43:35|52892.7
03:43:36|52892.7
03:43:38|52892.7
03:43:39|52877.61
03:43:40|52867.16
03:43:40|52867.16
03:43:41|52867.16
03:43:43|52867.16
03:43:44|52869.11
03:43:44|52869.11
03:43:46|52869.11
03:43:46|52869.11
03:43:48|52871.2
03:43:48|52871.2
03:43:49|52871.2
03:43:50|52871.2
03:43:51|52871.2
03:43:52|52871.2
03:43:54|52871.2
03:43:55|52871.2
03:43:55|52871.2
03:43:56|52881.22
03:43:57|52881.22
03:43:59|52879.3
03:43:59|52883.16
03:44:00|52883.16
03:44:01|52883.16
03:44:03|52883.16
03:44:03|52883.39
03:44:04|52883.39
03:44:05|52883.39
03:44:06|52881.27
03:44:08|52881.27
03:44:10|52881.27
03:44:12|52881.27
03:44:13|52881.27
03:44:13|52881.27
03:44:15|52881.27
03:44:16|52881.27
03:44:16|52881.27
03:44:18|52881.27
03:44:19|52881.27
03:44:20|52881.27
03:44:21|52881.27
03:44:22|52881.27
03:44:23|52881.27
03:44:24|52881.27
03:44:25|52881.27
03:44:26|52877.61
03:44:27|52878.46
03:44:28|52878.46
03:44:29|52878.46
03:44:30|52878.46
03:44:31|52878.46
03:44:32|52878.46
03:44:33|52875.77
03:44:33|52875.52
03:44:34|52875.52
03:44:36|52875.52
03:44:37|52875.52
03:44:38|52875.52
03:44:39|52877.71
03:44:40|52877.71
03:44:41|52877.71
03:44:42|52877.71
03:44:43|52877.87
03:44:44|52877.87
03:44:45|52877.87
03:44:46|52877.87
03:44:47|52877.74
03:44:48|52882.82
03:44:49|52882.82
03:44:50|52882.82
03:44:51|52882.82
03:44:51|52882.82
03:44:53|52880.07
03:44:54|52880.6
03:44:55|52880.6
03:44:56|52880.6
03:44:57|52869.91
03:44:58|52869.91
03:44:58|52869.91
03:44:59|52875.18
03:45:01|52875.18
03:45:02|52875.18
03:45:03|52875.18
03:45:04|52869.91
03:45:05|52851.75
03:45:06|52851.75
03:45:06|52851.75
03:45:08|52844.7
03:45:09|52844.7
03:45:11|52859.72
03:45:11|52859.72
03:45:13|52852.85
03:45:14|52852.85
03:45:15|52852.85
03:45:16|52849.09
03:45:17|52848.16
03:45:19|52848.16
03:45:19|52851.11
03:45:21|52851.11
03:45:21|52852.64
03:45:22|52852.64
03:45:23|52854.08
03:45:24|52854.08
03:45:25|52854.08
03:45:26|52854.08
03:45:28|52854.08
03:45:29|52854.08
03:45:30|52854.08
03:45:32|52854.08
03:45:32|52854.09
03:45:33|52854.09
03:45:34|52854.09
03:45:36|52854.08
03:45:36|52854.08
03:45:37|52854.08
03:45:38|52847.01
03:45:39|52840.22
03:45:40|52840.22
03:45:42|52840.22
03:45:42|52840.22
03:45:43|52840.22
03:45:44|52840.22
03:45:45|52840.22
03:45:46|52840.22
03:45:48|52845.88
03:45:48|52845.88
03:45:49|52840.33
03:45:51|52840.33
03:45:51|52840.71
03:45:52|52840.71
03:45:53|52840.71
03:45:54|52840.71
03:45:56|52841.57
03:45:56|52841.57
03:45:58|52840.58
03:45:58|52840.23
03:45:59|52835.87
03:46:01|52835.87
03:46:01|52835.93
03:46:02|52835.93
03:46:03|52838.05
03:46:05|52844.98
03:46:05|52844.99
03:46:06|52844.99
03:46:08|52844.99
03:46:08|52844.99
03:46:09|52848.7
03:46:11|52846.74
03:46:13|52846.74
03:46:15|52849.07
03:46:16|52849.07
03:46:16|52849.07
03:46:17|52845.6
03:46:18|52845.6
03:46:20|52844.98
03:46:21|52837.96
03:46:22|52837.96
03:46:23|52837.96
03:46:24|52837.96
03:46:25|52835.88
03:46:26|52835.88
03:46:27|52836.71
03:46:28|52836.71
03:46:29|52836.71
03:46:30|52836.71
03:46:31|52836.71
03:46:32|52836.63
03:46:33|52838.55
03:46:34|52838.55
03:46:34|52838.55
03:46:35|52838.55
03:46:36|52838.55
03:46:39|52838.55
03:46:40|52828.49
03:46:40|52828.49
03:46:41|52828.49
03:46:43|52828.49
03:46:43|52828.49
03:46:45|52828.49
03:46:45|52828.49
03:46:47|52828.49
03:46:47|52848.21
03:46:48|52848.21
03:46:49|52848.21
03:46:50|52848.21
03:46:52|52850.82
03:46:54|52850.82
03:46:54|52848.4
03:46:55|52848.4
03:46:56|52848.4
03:46:57|52850.16
03:46:58|52850.16
03:46:59|52850.16
03:47:00|52850.16
03:47:01|52850.16
03:47:02|52850.16
03:47:03|52850.16
03:47:04|52851.74
03:47:06|52851.74
03:47:06|52851.74
03:47:07|52851.74
03:47:08|52851.74
03:47:09|52851.74
03:47:10|52851.74
03:47:12|52851.74
03:47:14|52851.74
03:47:16|52846.63
03:47:16|52841.26
03:47:18|52841.26
03:47:19|52841.26
03:47:21|52844.68
03:47:22|52844.68
03:47:23|52849.25
03:47:23|52848.59
03:47:24|52848.59
03:47:26|52848.59
03:47:26|52848.59
03:47:27|52848.59
03:47:29|52847.96
03:47:30|52847.96
03:47:32|52847.96
03:47:33|52848.99
03:47:34|52848.99
03:47:34|52848.99
03:47:35|52848.99
03:47:36|52848.99
03:47:37|52848.99
03:47:38|52848.99
03:47:39|52848.99
03:47:40|52848.99
03:47:41|52848.99
03:47:42|52845.87
03:47:43|52845.87
03:47:44|52845.87
03:47:45|52848.37
03:47:46|52848.37
03:47:47|52845.11
03:47:48|52845.11
03:47:49|52845.11
03:47:50|52845.11
03:47:51|52838.22
03:47:52|52838.22
03:47:53|52838.22
03:47:54|52838.22
03:47:55|52838.22
03:47:56|52838.22
03:47:57|52836.8
03:47:58|52833.46
03:47:59|52833.46
03:48:00|52833.46
03:48:01|52833.46
03:48:03|52830.52
03:48:04|52830.52
03:48:05|52830.52
03:48:06|52830.52
03:48:07|52830.52
03:48:08|52830.52
03:48:09|52830.52
03:48:10|52830.52
03:48:11|52830.52
03:48:12|52830.52
03:48:14|52830.51
03:48:16|52830.51
03:48:17|52830.51
03:48:18|52830.51
03:48:19|52833.39
03:48:20|52833.39
03:48:21|52833.39
03:48:22|52833.39
03:48:23|52833.39
03:48:24|52833.39
03:48:25|52833.39
03:48:26|52833.39
03:48:27|52833.39
03:48:28|52833.46
03:48:29|52833.46
03:48:30|52833.46
03:48:31|52833.46
03:48:32|52833.46
03:48:33|52820.51
03:48:34|52820.51
03:48:35|52820.51
03:48:37|52820.51
03:48:37|52820.16
03:48:39|52820.16
03:48:40|52820.16
03:48:41|52811.96
03:48:42|52810.12
03:48:44|52810.12
03:48:44|52810.12
03:48:45|52810.12
03:48:46|52810.13
03:48:47|52813.23
03:48:48|52813.23
03:48:49|52813.23
03:48:51|52813.23
03:48:52|52813.23
03:48:52|52812.12
03:48:54|52810.85
03:48:54|52810.85
03:48:56|52810.85
03:48:57|52810.85
03:48:58|52810.13
03:48:58|52810.13
03:48:59|52810.13
03:49:00|52803.02
03:49:02|52803.02
03:49:03|52803.02
03:49:03|52808.02
03:49:04|52808.02
03:49:06|52810.34
03:49:07|52810.23
03:49:08|52810.23
03:49:08|52810.82
03:49:09|52810.82
03:49:10|52808.43
03:49:11|52808.43
03:49:12|52808.43
03:49:14|52808.43
03:49:16|52806.05
03:49:18|52806.05
03:49:19|52797.88
03:49:20|52797.88
03:49:21|52794.26
03:49:23|52790.93
03:49:25|52798.63
03:49:26|52806.9
03:49:27|52806.9
03:49:29|52807.3
03:49:30|52807.3
03:49:31|52807.3
03:49:31|52807.3
03:49:32|52807.3
03:49:34|52807.3
03:49:35|52807.3
03:49:36|52805.89
03:49:36|52805.89
03:49:37|52805.89
03:49:39|52805.89
03:49:40|52805.89
03:49:41|52805.89
03:49:42|52805.89
03:49:43|52805.89
03:49:44|52805.89
03:49:44|52805.89
03:49:46|52805.89
03:49:47|52805.89
03:49:47|52805.89
03:49:49|52805.89
03:49:50|52805.89
03:49:50|52805.89
03:49:52|52805.89
03:49:53|52815.12
03:49:54|52815.12
03:49:54|52815.12
03:49:56|52815.12
03:49:57|52815.12
03:49:58|52815.12
03:49:59|52815.12
03:50:00|52815.12
03:50:00|52815.12
03:50:01|52815.12
03:50:02|52815.12
03:50:04|52815.12
03:50:05|52815.7
03:50:06|52815.7
03:50:07|52815.7
03:50:08|52815.7
03:50:09|52821.27
03:50:10|52833.45
03:50:11|52833.45
03:50:12|52833.45
03:50:13|52833.46
03:50:13|52833.46
03:50:16|52833.46
03:50:16|52833.46
03:50:17|52841.06
03:50:18|52842.61
03:50:19|52842.61
03:50:20|52840.85
03:50:21|52840.85
03:50:23|52840.85
03:50:23|52841.29
03:50:24|52841.29
03:50:26|52841.29
03:50:26|52841.29
03:50:27|52841.29
03:50:29|52854.83
03:50:30|52847.53
03:50:30|52847.53
03:50:32|52847.53
03:50:32|52847.53
03:50:34|52847.53
03:50:34|52847.53
03:50:37|52847.53
03:50:37|52847.53
03:50:38|52847.53
03:50:39|52847.53
03:50:40|52847.53
03:50:41|52847.53
03:50:42|52853.7
03:50:43|52851.13
03:50:44|52838.05
03:50:45|52840.02
03:50:46|52852.28
03:50:47|52844.72
03:50:48|52844.7
03:50:49|52844.7
03:50:50|52844.7
03:50:51|52846.87
03:50:53|52846.87
03:50:53|52846.87
03:50:54|52852.76
03:50:55|52852.76
03:50:57|52852.76
03:50:57|52852.76
03:50:58|52855.14
03:51:00|52844.6
03:51:00|52844.6
03:51:01|52844.6
03:51:02|52844.6
03:51:04|52844.6
03:51:05|52841.09
03:51:06|52841.09
03:51:07|52841.09
03:51:08|52841.09
03:51:09|52841.09
03:51:10|52841.09
03:51:11|52841.09
03:51:12|52841.09
03:51:13|52841.09
03:51:14|52841.09
03:51:15|52851.89
03:51:17|52851.89
03:51:18|52850.6
03:51:20|52849.88
03:51:21|52849.88
03:51:21|52849.88
03:51:22|52852.67
03:51:24|52856.22
03:51:24|52856.22
03:51:26|52856.22
03:51:27|52856.22
03:51:28|52856.22
03:51:29|52856.22
03:51:30|52856.22
03:51:31|52856.22
03:51:32|52877.34
03:51:33|52877.34
03:51:34|52900.36
03:51:35|52900.36
03:51:36|52900.36
03:51:37|52886.56
03:51:38|52886.15
03:51:39|52886.15
03:51:40|52886.15
03:51:41|52887.03
03:51:42|52887.03
03:51:43|52887.04
03:51:44|52887.04
03:51:45|52887.04
03:51:46|52887.04
03:51:47|52887.04
03:51:48|52887.04
03:51:49|52887.04
03:51:50|52882.45
03:51:51|52882.45
03:51:52|52882.45
03:51:53|52882.45
03:51:54|52882.45
03:51:55|52882.45
03:51:56|52882.45
03:51:57|52882.45
03:51:58|52882.45
03:51:59|52882.45
03:52:00|52882.45
03:52:02|52910.5
03:52:02|52902.21
03:52:04|52902.21
03:52:05|52893.53
03:52:05|52889.39
03:52:07|52892.07
03:52:07|52892.07
03:52:08|52892.07
03:52:10|52892.07
03:52:11|52892.07
03:52:12|52892.07
03:52:12|52894.58
03:52:14|52894.58
03:52:15|52896.55
03:52:17|52896.55
03:52:19|52896.55
03:52:20|52896.55
03:52:21|52896.55
03:52:22|52896.55
03:52:22|52896.55
03:52:24|52896.55
03:52:25|52902.7
03:52:25|52902.7
03:52:27|52902.7
03:52:28|52902.7
03:52:29|52902.7
03:52:30|52901.34
03:52:31|52901.34
03:52:32|52901.34
03:52:33|52901.34
03:52:34|52901.34
03:52:35|52901.34
03:52:36|52901.34
03:52:37|52901.34
03:52:38|52901.34
03:52:39|52901.34
03:52:41|52901.34
03:52:42|52901.6
03:52:43|52901.6
03:52:43|52901.6
03:52:44|52901.6
03:52:46|52912.01
03:52:47|52912.01
03:52:48|52912.01
03:52:49|52912.01
03:52:50|52912.01
03:52:50|52912.01
03:52:51|52912.01
03:52:52|52912.01
03:52:53|52912.01
03:52:54|52912.01
03:52:56|52912.01
03:52:57|52912.01
03:52:58|52912.01
03:52:59|52912.01
03:53:00|52912.01
03:53:00|52912.01
03:53:02|52912.
03:53:03|52912.
03:53:05|52912.
03:53:05|52912.
03:53:06|52912.
03:53:07|52901.01
03:53:08|52888.61
03:53:09|52888.61
03:53:10|52878.76
03:53:11|52870.81
03:53:12|52855.69
03:53:13|52850.2
03:53:14|52847.33
03:53:15|52847.33
03:53:16|52847.33
03:53:18|52847.33
03:53:19|52850.28
03:53:21|52850.28
03:53:22|52850.28
03:53:23|52850.28
03:53:24|52850.28
03:53:26|52849.48
03:53:26|52849.48
03:53:28|52849.48
03:53:29|52849.48
03:53:29|52850.74
03:53:31|52850.74
03:53:32|52850.74
03:53:33|52850.74
03:53:34|52850.74
03:53:35|52851.19
03:53:36|52851.29
03:53:37|52845.72
03:53:38|52845.72
03:53:39|52845.72
03:53:40|52845.72
03:53:41|52845.72
03:53:42|52851.77
03:53:43|52851.77
03:53:44|52850.65
03:53:45|52850.65
03:53:46|52852.89
03:53:47|52854.89
03:53:48|52854.89
03:53:49|52851.66
03:53:50|52851.66
03:53:51|52851.66
03:53:52|52846.5
03:53:53|52846.5
03:53:54|52846.5
03:53:55|52846.5
03:53:56|52846.5
03:53:57|52846.5
03:53:58|52854.08
03:53:59|52854.08
03:54:00|52854.08
03:54:01|52852.99
03:54:02|52852.99
03:54:03|52857.15
03:54:04|52857.15
03:54:05|52857.15
03:54:06|52857.15
03:54:07|52856.61
03:54:08|52856.61
03:54:09|52856.61
03:54:10|52856.61
03:54:11|52856.61
03:54:12|52856.61
03:54:13|52856.61
03:54:14|52856.61
03:54:15|52856.61
03:54:16|52856.03
03:54:17|52856.03
03:54:18|52856.03
03:54:20|52856.03
03:54:22|52867.08
03:54:22|52867.08
03:54:23|52863.19
03:54:25|52863.19
03:54:26|52863.19
03:54:26|52863.19
03:54:27|52863.19
03:54:29|52871.95
03:54:29|52871.95
03:54:31|52871.95
03:54:31|52871.95
03:54:33|52868.91
03:54:34|52868.94
03:54:35|52868.94
03:54:36|52868.94
03:54:37|52868.59
03:54:38|52868.59
03:54:39|52868.59
03:54:39|52868.59
03:54:41|52868.59
03:54:42|52872.39
03:54:43|52872.39
03:54:44|52872.39
03:54:44|52872.39
03:54:46|52872.39
03:54:47|52872.39
03:54:48|52872.39
03:54:48|52872.39
03:54:50|52872.39
03:54:51|52873.23
03:54:53|52873.23
03:54:53|52873.23
03:54:54|52878.94
03:54:55|52875.5
03:54:56|52875.5
03:54:57|52875.5
03:54:58|52877.78
03:54:59|52877.78
03:55:00|52877.78
03:55:01|52881.79
03:55:02|52881.79
03:55:03|52881.79
03:55:04|52881.79
03:55:05|52892.88
03:55:06|52892.88
03:55:07|52892.88
03:55:09|52897.04
03:55:09|52907.62
03:55:10|52907.62
03:55:11|52909.35
03:55:12|52918.14
03:55:13|52918.14
03:55:14|52920.79
03:55:15|52920.79
03:55:16|52920.79
03:55:17|52920.79
03:55:18|52919.62
03:55:20|52919.62
03:55:22|52919.62
03:55:23|52919.62
03:55:23|52919.62
03:55:24|52919.62
03:55:26|52919.62
03:55:27|52919.62
03:55:28|52919.62
03:55:30|52919.62
03:55:31|52936.45
03:55:32|52936.45
03:55:33|52936.45
03:55:33|52936.45
03:55:35|52940.97
03:55:36|52953.37
03:55:37|52958.99
03:55:38|52958.99
03:55:39|52942.92
03:55:40|52944.89
03:55:41|52948.34
03:55:42|52948.34
03:55:43|52948.34
03:55:45|52948.34
03:55:46|52942.99
03:55:46|52942.99
03:55:47|52942.98
03:55:49|52942.98
03:55:49|52942.98
03:55:51|52942.98
03:55:52|52942.98
03:55:53|52948.24
03:55:53|52948.24
03:55:55|52950.79
03:55:56|52948.09
03:55:57|52948.09
03:55:58|52934.4
03:55:59|52934.4
03:55:59|52935.48
03:56:00|52935.48
03:56:02|52935.48
03:56:03|52935.48
03:56:04|52935.48
03:56:05|52935.48
03:56:06|52935.48
03:56:07|52935.48
03:56:08|52935.48
03:56:09|52915.96
03:56:10|52915.96
03:56:11|52925.21
03:56:12|52918.87
03:56:13|52918.87
03:56:14|52918.87
03:56:15|52918.87
03:56:16|52898.63
03:56:17|52899.11
03:56:18|52904.01
03:56:19|52904.01
03:56:20|52904.01
03:56:22|52904.01
03:56:23|52927.36
03:56:25|52927.36
03:56:26|52927.36
03:56:27|52927.36
03:56:28|52927.36
03:56:29|52927.36
03:56:30|52927.36
03:56:31|52927.36
03:56:33|52927.36
03:56:34|52927.36
03:56:34|52927.36
03:56:36|52922.88
03:56:36|52927.92
03:56:37|52927.92
03:56:38|52927.92
03:56:39|52927.92
03:56:40|52933.67
03:56:41|52933.67
03:56:42|52933.67
03:56:43|52933.67
03:56:44|52935.48
03:56:45|52935.48
03:56:46|52935.48
03:56:47|52935.48
03:56:48|52935.48
03:56:49|52935.47
03:56:51|52935.47
03:56:51|52935.47
03:56:52|52935.47
03:56:53|52935.47
03:56:54|52935.47
03:56:56|52935.47
03:56:56|52935.47
03:56:57|52935.47
03:56:58|52935.47
03:56:59|52935.47
03:57:00|52935.47
03:57:01|52935.47
03:57:03|52935.47
03:57:04|52935.47
03:57:04|52933.96
03:57:06|52933.96
03:57:06|52933.96
03:57:08|52933.96
03:57:09|52933.96
03:57:10|52945.09
03:57:11|52943.05
03:57:11|52942.76
03:57:12|52942.62
03:57:13|52940.73
03:57:14|52940.52
03:57:15|52938.88
03:57:16|52941.17
03:57:17|52941.17
03:57:18|52941.17
03:57:19|52941.17
03:57:20|52940.8
03:57:22|52940.8
03:57:24|52939.75
03:57:24|52937.04
03:57:25|52937.04
03:57:27|52937.04
03:57:28|52937.04
03:57:29|52937.04
03:57:30|52937.04
03:57:31|52937.04
03:57:32|52937.04
03:57:33|52937.04
03:57:34|52937.04
03:57:35|52937.04
03:57:36|52937.04
03:57:37|52957.7
03:57:38|52959.23
03:57:39|52960.38
03:57:40|52960.38
03:57:42|52959.53
03:57:43|52959.53
03:57:44|52960.85
03:57:45|52960.85
03:57:45|52960.85
03:57:47|52970.38
03:57:48|52970.38
03:57:48|52970.38
03:57:50|52970.38
03:57:50|52970.38
03:57:52|52970.37
03:57:53|52970.37
03:57:54|52970.37
03:57:55|52970.37
03:57:55|52970.37
03:57:57|52970.37
03:57:58|52970.37
03:57:59|52970.37
03:58:00|52970.37
03:58:01|52970.37
03:58:02|52970.37
03:58:02|52970.37
03:58:04|52970.37
03:58:05|52970.37
03:58:06|52970.37
03:58:07|52970.37
03:58:09|52967.6
03:58:09|52967.6
03:58:10|52967.6
03:58:11|52967.6
03:58:12|52970.36
03:58:14|52970.37
03:58:14|52970.37
03:58:15|52970.37
03:58:16|52970.37
03:58:17|52970.34
03:58:18|52960.38
03:58:19|52960.38
03:58:20|52960.38
03:58:22|52960.38
03:58:24|52960.38
03:58:25|52960.38
03:58:26|52960.38
03:58:27|52960.38
03:58:28|52960.38
03:58:29|52960.38
03:58:29|52960.38
03:58:31|52960.38
03:58:32|52960.38
03:58:33|52960.38
03:58:35|52960.38
03:58:35|52950.38
03:58:36|52950.38
03:58:38|52950.38
03:58:39|52950.38
03:58:41|52950.28
03:58:42|52950.28
03:58:43|52950.28
03:58:44|52950.28
03:58:44|52950.28
03:58:45|52943.
03:58:47|52943.
03:58:47|52943.
03:58:48|52943.
03:58:49|52943.
03:58:51|52944.99
03:58:52|52944.99
03:58:54|52946.61
03:58:54|52946.61
03:58:55|52946.61
03:58:56|52945.99
03:58:58|52945.99
03:58:59|52945.99
03:59:00|52945.99
03:59:00|52945.99
03:59:02|52945.99
03:59:02|52945.99
03:59:04|52945.99
03:59:04|52945.99
03:59:05|52945.99
03:59:06|52945.99
03:59:07|52945.99
03:59:09|52945.99
03:59:09|52950.63
03:59:11|52959.77
03:59:12|52959.77
03:59:13|52959.77
03:59:14|52959.77
03:59:15|52966.05
03:59:16|52966.05
03:59:17|52966.05
03:59:18|52970.37
03:59:19|52970.37
03:59:20|52970.37
03:59:21|52970.37
03:59:22|52970.37
03:59:23|52970.37
03:59:25|52970.37
03:59:27|52970.37
03:59:27|52979.48
03:59:29|52983.41
03:59:31|52983.41
03:59:32|52983.41
03:59:33|52983.41
03:59:34|52983.41
03:59:34|52983.41
03:59:36|52983.41
03:59:37|52983.41
03:59:38|52983.41
03:59:39|52983.41
03:59:40|52983.41
03:59:41|52983.41
03:59:43|52990.89
03:59:43|52990.89
03:59:44|52990.89
03:59:46|52990.9
03:59:46|52990.9
03:59:47|52990.9
03:59:48|52990.9
03:59:50|52990.9
03:59:51|52990.9
03:59:52|53004.72
03:59:53|53015.09
03:59:54|53015.09
03:59:55|53015.09
03:59:56|53015.09
03:59:57|53011.64
03:59:58|53011.64
03:59:59|53011.64
04:00:00|53019.88
04:00:02|53019.88
04:00:02|53014.81
04:00:03|53014.81
04:00:04|53013.49
04:00:06|53011.4
04:00:06|53011.4
04:00:07|53011.4
04:00:08|53011.4
04:00:09|53011.4
04:00:10|53011.4
04:00:11|53011.4
04:00:12|53011.4
04:00:13|53015.64
04:00:14|53015.65
04:00:16|53015.18
04:00:17|53015.18
04:00:19|53015.18
04:00:20|53015.61
04:00:21|53015.61
04:00:22|53015.04
04:00:24|52987.92
04:00:25|52986.77
04:00:27|52988.29
04:00:28|52988.29
04:00:30|52988.29
04:00:31|52988.29
04:00:32|52988.29
04:00:34|52971.32
04:00:35|52971.32
04:00:36|52971.32
04:00:37|52971.32
04:00:38|52971.32
04:00:40|52971.32
04:00:40|52973.37
04:00:42|52973.37
04:00:42|52973.37
04:00:44|52973.37
04:00:45|52973.37
04:00:46|52972.23
04:00:47|52972.23
04:00:48|52972.23
04:00:49|52972.23
04:00:50|52972.23
04:00:51|52972.23
04:00:52|52972.23
04:00:53|52972.23
04:00:54|52977.24
04:00:55|52977.24
04:00:56|52971.64
04:00:58|52971.64
04:00:59|52971.64
04:01:01|52971.64
04:01:01|52971.64
04:01:02|52971.64
04:01:03|52971.64
04:01:04|52964.54
04:01:06|52964.54
04:01:06|52944.6
04:01:07|52944.59
04:01:09|52944.59
04:01:09|52944.59
04:01:11|52944.6
04:01:12|52945.54
04:01:13|52945.54
04:01:14|52945.54
04:01:14|52943.67
04:01:15|52938.32
04:01:17|52938.32
04:01:17|52938.32
04:01:19|52938.32
04:01:20|52942.85
04:01:21|52942.85
04:01:21|52942.85
04:01:24|52943.06
04:01:24|52943.06
04:01:26|52943.06
04:01:28|52943.06
04:01:29|52943.06
04:01:31|52943.06
04:01:31|52943.06
04:01:33|52943.06
04:01:34|52943.06
04:01:36|52943.06
04:01:37|52943.06
04:01:39|52943.06
04:01:40|52943.06
04:01:40|52943.06
04:01:41|52943.06
04:01:42|52943.06
04:01:43|52943.06
04:01:44|52943.06
04:01:46|52943.06
04:01:47|52947.84
04:01:48|52951.59
04:01:48|52951.59
04:01:49|52951.59
04:01:50|52951.59
04:01:51|52951.59
04:01:53|52951.59
04:01:54|52951.59
04:01:55|52951.59
04:01:55|52951.59
04:01:57|52951.59
04:01:57|52954.25
04:01:59|52954.53
04:01:59|52954.53
04:02:00|52954.53
04:02:01|52954.53
04:02:02|52954.53
04:02:03|52954.53
04:02:04|52955.76
04:02:06|52955.76
04:02:06|52955.76
04:02:08|52955.76
04:02:09|52955.76
04:02:09|52955.76
04:02:10|52969.92
04:02:11|52969.92
04:02:12|52969.92
04:02:13|52969.92
04:02:14|52969.92
04:02:15|52969.92
04:02:16|52969.92
04:02:17|52969.92
04:02:18|52969.92
04:02:19|52969.92
04:02:20|52969.92
04:02:22|52969.92
04:02:22|52976.36
04:02:23|52975.88
04:02:24|52975.88
04:02:25|52975.88
04:02:27|52975.88
04:02:29|52975.88
04:02:31|52972.33
04:02:32|52972.33
04:02:33|52970.
04:02:35|52970.
04:02:35|52970.
04:02:37|52970.
04:02:37|52970.
04:02:38|52970.
04:02:40|52970.
04:02:42|52970.
04:02:43|52970.
04:02:44|52972.28
04:02:44|52972.28
04:02:46|52972.28
04:02:47|52972.28
04:02:48|52970.
04:02:49|52970.
04:02:50|52964.52
04:02:51|52964.52
04:02:52|52954.25
04:02:53|52954.25
04:02:54|52954.25
04:02:55|52954.25
04:02:56|52954.25
04:02:57|52954.25
04:02:58|52954.25
04:02:59|52954.25
04:03:00|52954.25
04:03:01|52954.25
04:03:02|52954.25
04:03:03|52954.25
04:03:05|52954.25
04:03:05|52954.25
04:03:06|52954.25
04:03:07|52954.25
04:03:08|52954.25
04:03:09|52954.25
04:03:10|52954.25
04:03:12|52954.25
04:03:12|52961.04
04:03:13|52964.41
04:03:14|52964.41
04:03:15|52964.41
04:03:16|52964.41
04:03:17|52964.41
04:03:18|52960.48
04:03:19|52960.48
04:03:20|52960.48
04:03:21|52960.48
04:03:22|52960.61
04:03:23|52960.61
04:03:24|52949.32
04:03:25|52947.75
04:03:26|52947.75
04:03:28|52947.75
04:03:30|52947.75
04:03:31|52971.93
04:03:32|52971.93
04:03:33|52971.93
04:03:35|52971.93
04:03:35|52971.93
04:03:37|52971.93
04:03:37|52971.93
04:03:39|52985.89
04:03:40|52985.89
04:03:41|52985.89
04:03:42|52986.3
04:03:43|52997.14
04:03:44|52999.23
04:03:45|53003.81
04:03:47|53003.81
04:03:48|53013.26
04:03:48|53013.26
04:03:50|53013.26
04:03:51|53013.26
04:03:51|53013.26
04:03:53|53013.26
04:03:54|53013.26
04:03:55|53013.26
04:03:55|53013.26
04:03:57|53013.26
04:03:57|53013.26
04:03:58|53013.26
04:04:00|53013.26
04:04:00|53013.26
04:04:02|53013.26
04:04:03|53013.26
04:04:04|53013.26
04:04:05|53013.26
04:04:06|53013.26
04:04:07|53013.26
04:04:08|53013.26
04:04:09|53013.26
04:04:10|53013.26
04:04:11|53013.26
04:04:12|53013.26
04:04:13|53013.26
04:04:13|53013.26
04:04:15|53013.26
04:04:16|53013.26
04:04:17|53013.26
04:04:18|53011.43
04:04:19|53011.43
04:04:20|53011.43
04:04:20|53011.43
04:04:22|53011.43
04:04:23|53011.43
04:04:23|53011.43
04:04:24|53008.51
04:04:25|53008.52
04:04:27|53008.52
04:04:28|53008.52
04:04:30|53008.52
04:04:31|53008.52
04:04:32|53014.43
04:04:33|53014.43
04:04:33|53014.43
04:04:35|53014.43
04:04:37|53014.43
04:04:37|53014.43
04:04:39|53014.43
04:04:40|53014.43
04:04:41|53014.43
04:04:41|53014.43
04:04:43|53014.43
04:04:43|53014.43
04:04:45|53014.43
04:04:46|53014.43
04:04:47|53014.43
04:04:48|53014.43
04:04:49|53014.43
04:04:50|53014.43
04:04:51|53014.43
04:04:52|53031.88
04:04:53|53031.88
04:04:54|53031.88
04:04:55|53031.88
04:04:56|53031.88
04:04:57|53031.88
04:04:58|53031.88
04:05:00|53031.88
04:05:00|53031.9
04:05:01|53045.15
04:05:02|53046.76
04:05:03|53046.76
04:05:04|53046.76
04:05:05|53046.76
04:05:06|53046.76
04:05:07|53046.76
04:05:08|53046.76
04:05:09|53058.67
04:05:10|53058.67
04:05:11|53058.67
04:05:12|53058.67
04:05:14|53071.57
04:05:14|53071.57
04:05:15|53071.57
04:05:16|53071.57
04:05:17|53071.57
04:05:18|53071.56
04:05:19|53071.56
04:05:20|53071.56
04:05:21|53071.56
04:05:22|53071.56
04:05:23|53071.57
04:05:24|53071.56
04:05:25|53071.59
04:05:26|53071.59
04:05:27|53071.59
04:05:28|53071.59
04:05:30|53071.59
04:05:31|53067.23
04:05:33|53067.23
04:05:34|53067.23
04:05:35|53074.79
04:05:37|53072.12
04:05:38|53072.12
04:05:38|53072.12
04:05:39|53072.12
04:05:41|53072.12
04:05:41|53076.89
04:05:43|53076.89
04:05:45|53070.05
04:05:46|53070.05
04:05:46|53070.05
04:05:48|53070.05
04:05:49|53070.05
04:05:50|53070.05
04:05:51|53066.79
04:05:52|53071.91
04:05:53|53076.92
04:05:54|53076.92
04:05:55|53076.92
04:05:56|53076.92
04:05:57|53076.92
04:05:58|53076.92
04:05:59|53076.92
04:06:00|53086.88
04:06:01|53086.88
04:06:02|53086.88
04:06:03|53086.88
04:06:04|53086.88
04:06:05|53086.88
04:06:06|53074.68
04:06:07|53074.68
04:06:08|53062.55
04:06:09|53062.55
04:06:10|53062.55
04:06:11|53062.55
04:06:12|53074.56
04:06:13|53074.56
04:06:14|53074.56
04:06:15|53074.56
04:06:16|53074.56
04:06:17|53074.56
04:06:18|53074.56
04:06:19|53074.56
04:06:20|53074.56
04:06:21|53074.56
04:06:22|53074.56
04:06:23|53074.56
04:06:24|53074.56
04:06:25|53074.56
04:06:26|53074.56
04:06:27|53074.56
04:06:28|53074.56
04:06:29|53074.56
04:06:30|53074.56
04:06:32|53074.56
04:06:33|53074.56
04:06:35|53074.56
04:06:36|53074.56
04:06:37|53080.99
04:06:39|53080.99
04:06:40|53080.99
04:06:41|53080.99
04:06:41|53080.99
04:06:42|53080.99
04:06:43|53071.53
04:06:44|53071.53
04:06:45|53071.53
04:06:47|53071.53
04:06:47|53071.53
04:06:48|53071.53
04:06:49|53071.53
04:06:50|53056.34
04:06:51|53056.34
04:06:52|53056.34
04:06:53|53056.34
04:06:55|53040.67
04:06:56|53040.67
04:06:57|53040.67
04:06:58|53040.67
04:06:59|53040.67
04:07:00|53040.67
04:07:01|53040.67
04:07:02|53040.67
04:07:04|53040.67
04:07:05|53040.67
04:07:05|53040.67
04:07:06|53047.22
04:07:08|53048.94
04:07:08|53048.94
04:07:11|53055.32
04:07:12|53054.9
04:07:13|53054.9
04:07:13|53054.9
04:07:14|53069.64
04:07:15|53069.64
04:07:16|53077.19
04:07:17|53077.19
04:07:18|53077.19
04:07:19|53074.62
04:07:21|53074.62
04:07:21|53074.62
04:07:22|53073.99
04:07:23|53073.99
04:07:24|53073.99
04:07:25|53073.99
04:07:27|53073.99
04:07:27|53073.99
04:07:28|53073.99
04:07:29|53073.99
04:07:30|53073.99
04:07:32|53075.35
04:07:34|53075.35
04:07:34|53075.35
04:07:36|53074.87
04:07:38|53074.87
04:07:39|53070.65
04:07:40|53070.65
04:07:41|53062.67
04:07:43|53067.9
04:07:43|53075.01
04:07:44|53080.3
04:07:46|53080.3
04:07:46|53077.04
04:07:47|53081.35
04:07:49|53088.59
04:07:49|53088.59
04:07:50|53088.16
04:07:51|53085.78
04:07:52|53085.78
04:07:53|53081.03
04:07:54|53081.03
04:07:55|53084.32
04:07:56|53085.29
04:07:58|53083.52
04:07:58|53083.43
04:08:00|53083.43
04:08:00|53083.43
04:08:02|53082.24
04:08:02|53082.24
04:08:03|53082.24
04:08:04|53082.24
04:08:06|53082.24
04:08:07|53082.24
04:08:08|53082.24
04:08:09|53082.24
04:08:10|53083.42
04:08:10|53083.42
04:08:11|53083.42
04:08:12|53083.39
04:08:14|53083.39
04:08:15|53082.05
04:08:16|53073.59
04:08:16|53072.92
04:08:19|53072.92
04:08:19|53074.23
04:08:20|53074.23
04:08:21|53074.23
04:08:23|53074.23
04:08:23|53074.23
04:08:24|53077.56
04:08:25|53077.56
04:08:26|53077.56
04:08:27|53077.56
04:08:28|53075.92
04:08:29|53075.46
04:08:30|53070.
04:08:31|53059.9
04:08:32|53059.9
04:08:34|53059.9
04:08:35|53059.9
04:08:37|53059.9
04:08:38|53059.9
04:08:38|53059.9
04:08:39|53059.9
04:08:42|53049.26
04:08:42|53049.26
04:08:43|53049.26
04:08:44|53049.26
04:08:45|53035.81
04:08:46|53035.81
04:08:47|53044.15
04:08:49|53044.16
04:08:50|53044.16
04:08:50|53045.75
04:08:52|53045.75
04:08:53|53045.75
04:08:54|53045.75
04:08:55|53045.75
04:08:55|53045.75
04:08:56|53045.75
04:08:58|53045.75
04:08:59|53045.75
04:09:00|53045.75
04:09:01|53048.31
04:09:01|53048.31
04:09:03|53045.05
04:09:04|53045.05
04:09:06|53045.05
04:09:06|53045.05
04:09:07|53045.05
04:09:08|53045.05
04:09:09|53045.05
04:09:11|53045.05
04:09:12|53045.05
04:09:13|53045.05
04:09:14|53045.05
04:09:15|53045.05
04:09:16|53045.05
04:09:17|53043.97
04:09:18|53043.97
04:09:19|53043.97
04:09:20|53044.16
04:09:21|53044.16
04:09:22|53044.16
04:09:23|53044.16
04:09:24|53044.16
04:09:25|53050.
04:09:26|53050.
04:09:27|53050.
04:09:28|53050.
04:09:29|53050.
04:09:30|53050.
04:09:31|53050.
04:09:32|53050.
04:09:34|53050.
04:09:36|53050.
04:09:36|53044.68
04:09:37|53044.68
04:09:39|53044.68
04:09:41|53045.74
04:09:42|53045.74
04:09:43|53049.99
04:09:44|53049.99
04:09:46|53049.99
04:09:47|53049.99
04:09:48|53049.99
04:09:49|53068.12
04:09:50|53067.45
04:09:50|53081.17
04:09:52|53081.17
04:09:53|53084.07
04:09:55|53084.07
04:09:55|53087.81
04:09:57|53087.81
04:09:57|53094.97
04:09:58|53095.72
04:09:59|53096.13
04:10:00|53095.89
04:10:01|53099.28
04:10:02|53099.28
04:10:03|53099.98
04:10:04|53099.98
04:10:06|53099.98
04:10:06|53099.98
04:10:07|53099.98
04:10:08|53087.16
04:10:09|53087.16
04:10:10|53090.39
04:10:11|53090.39
04:10:12|53090.39
04:10:13|53090.39
04:10:14|53097.97
04:10:15|53097.33
04:10:17|53097.33
04:10:17|53097.33
04:10:18|53097.33
04:10:19|53097.33
04:10:20|53097.33
04:10:21|53097.33
04:10:22|53097.33
04:10:23|53097.33
04:10:24|53097.33
04:10:25|53099.99
04:10:26|53099.99
04:10:27|53099.99
04:10:28|53100.
04:10:29|53100.
04:10:30|53100.
04:10:31|53100.
04:10:32|53100.
04:10:33|53104.86
04:10:35|53105.76
04:10:37|53092.26
04:10:38|53092.26
04:10:39|53092.26
04:10:40|53092.26
04:10:41|53092.26
04:10:43|53101.94
04:10:44|53101.94
04:10:45|53101.94
04:10:45|53103.88
04:10:47|53103.88
04:10:48|53103.88
04:10:49|53103.88
04:10:50|53103.88
04:10:51|53103.88
04:10:52|53103.88
04:10:54|53103.88
04:10:55|53109.67
04:10:55|53109.67
04:10:56|53109.67
04:10:58|53109.67
04:10:58|53109.67
04:10:59|53129.24
04:11:01|53129.24
04:11:01|53122.27
04:11:02|53122.27
04:11:03|53122.27
04:11:05|53120.69
04:11:06|53120.69
04:11:06|53118.66
04:11:07|53109.12
04:11:08|53109.12
04:11:10|53118.81
04:11:10|53118.81
04:11:12|53118.81
04:11:13|53118.82
04:11:14|53118.82
04:11:15|53118.82
04:11:15|53118.82
04:11:16|53118.82
04:11:17|53118.82
04:11:19|53118.82
04:11:20|53118.82
04:11:21|53118.82
04:11:22|53118.82
04:11:24|53118.82
04:11:25|53118.82
04:11:25|53120.3
04:11:27|53120.3
04:11:27|53120.3
04:11:28|53118.82
04:11:30|53118.82
04:11:31|53118.82
04:11:32|53118.82
04:11:33|53118.82
04:11:33|53118.81
04:11:35|53118.81
04:11:37|53121.16
04:11:38|53121.16
04:11:40|53121.16
04:11:40|53124.83
04:11:41|53124.83
04:11:42|53124.81
04:11:43|53124.81
04:11:45|53124.81
04:11:46|53124.81
04:11:46|53124.81
04:11:48|53124.81
04:11:49|53124.81
04:11:50|53124.81
04:11:51|53125.91
04:11:52|53125.91
04:11:53|53125.91
04:11:54|53129.57
04:11:55|53129.57
04:11:56|53129.57
04:11:58|53136.03
04:11:59|53136.03
04:12:00|53136.03
04:12:01|53144.84
04:12:02|53144.84
04:12:03|53145.69
04:12:04|53145.69
04:12:04|53145.69
04:12:06|53145.69
04:12:07|53153.84
04:12:08|53153.84
04:12:09|53153.89
04:12:09|53153.89
04:12:11|53153.89
04:12:12|53153.89
04:12:12|53153.89
04:12:14|53153.89
04:12:15|53153.89
04:12:16|53157.89
04:12:17|53157.89
04:12:18|53157.88
04:12:19|53157.88
04:12:19|53157.88
04:12:21|53157.88
04:12:21|53157.88
04:12:23|53157.88
04:12:24|53173.68
04:12:25|53195.78
04:12:25|53196.6
04:12:27|53200.79
04:12:28|53221.47
04:12:28|53201.95
04:12:29|53203.03
04:12:31|53197.78
04:12:32|53197.78
04:12:32|53197.78
04:12:33|53197.78
04:12:34|53197.78
04:12:35|53182.27
04:12:38|53172.68
04:12:39|53172.68
04:12:41|53188.94
04:12:42|53186.62
04:12:43|53202.06
04:12:45|53202.06
04:12:46|53210.07
04:12:46|53210.07
04:12:48|53208.76
04:12:49|53208.76
04:12:50|53208.76
04:12:51|53208.76
04:12:53|53208.76
04:12:54|53212.71
04:12:55|53212.71
04:12:56|53212.71
04:12:56|53211.45
04:12:58|53243.
04:12:58|53244.05
04:13:00|53244.05
04:13:01|53251.06
04:13:02|53251.06
04:13:02|53251.06
04:13:04|53251.06
04:13:04|53251.06
04:13:06|53251.06
04:13:07|53250.89
04:13:07|53250.89
04:13:09|53250.89
04:13:10|53250.89
04:13:12|53250.89
04:13:12|53265.63
04:13:14|53275.39
04:13:15|53278.51
04:13:16|53279.78
04:13:17|53279.73
04:13:18|53258.38
04:13:19|53258.38
04:13:20|53268.03
04:13:21|53268.03
04:13:22|53268.03
04:13:23|53268.27
04:13:24|53268.27
04:13:25|53268.27
04:13:26|53268.27
04:13:27|53269.86
04:13:28|53269.86
04:13:29|53269.86
04:13:30|53279.35
04:13:31|53279.35
04:13:32|53279.35
04:13:33|53276.67
04:13:34|53276.64
04:13:35|53268.28
04:13:36|53268.28
04:13:37|53268.27
04:13:39|53259.63
04:13:41|53259.63
04:13:42|53280.
04:13:43|53288.28
04:13:45|53288.53
04:13:46|53292.
04:13:47|53336.8
04:13:47|53332.82
04:13:49|53301.98
04:13:50|53313.07
04:13:51|53325.39
04:13:52|53323.9
04:13:53|53323.9
04:13:54|53325.37
04:13:55|53325.37
04:13:57|53334.66
04:13:57|53334.66
04:14:00|53322.27
04:14:00|53351.51
04:14:01|53352.51
04:14:02|53352.51
04:14:04|53347.39
04:14:04|53347.39
04:14:05|53344.49
04:14:06|53344.49
04:14:07|53338.44
04:14:09|53345.77
04:14:10|53362.61
04:14:10|53362.61
04:14:12|53355.09
04:14:13|53355.09
04:14:14|53378.64
04:14:15|53378.63
04:14:16|53403.04
04:14:17|53416.22
04:14:18|53425.43
04:14:19|53425.43
04:14:20|53396.89
04:14:21|53360.38
04:14:22|53360.38
04:14:23|53360.38
04:14:24|53357.85
04:14:25|53357.85
04:14:26|53357.85
04:14:27|53357.85
04:14:28|53357.85
04:14:29|53394.22
04:14:30|53395.74
04:14:31|53395.74
04:14:32|53395.74
04:14:33|53381.02
04:14:34|53381.02
04:14:35|53378.36
04:14:36|53378.36
04:14:37|53348.49
04:14:38|53348.49
04:14:40|53348.49
04:14:41|53348.49
04:14:43|53348.49
04:14:43|53361.88
04:14:45|53368.89
04:14:46|53368.89
04:14:47|53368.89
04:14:48|53368.89
04:14:49|53368.89
04:14:50|53368.89
04:14:51|53368.89
04:14:53|53369.9
04:14:54|53369.9
04:14:54|53369.9
04:14:56|53369.9
04:14:56|53369.9
04:14:58|53369.9
04:14:59|53378.24
04:15:00|53378.25
04:15:01|53402.39
04:15:02|53402.39
04:15:03|53402.39
04:15:04|53402.39
04:15:05|53382.86
04:15:06|53398.35
04:15:07|53398.35
04:15:08|53391.06
04:15:09|53391.06
04:15:10|53393.82
04:15:11|53393.82
04:15:13|53393.82
04:15:13|53398.57
04:15:15|53417.8
04:15:15|53421.94
04:15:17|53439.26
04:15:18|53439.33
04:15:19|53439.27
04:15:20|53439.27
04:15:21|53404.61
04:15:22|53404.61
04:15:23|53425.63
04:15:24|53428.8
04:15:25|53428.8
04:15:26|53452.72
04:15:27|53450.6
04:15:28|53450.6
04:15:29|53450.6
04:15:30|53453.44
04:15:31|53453.44
04:15:32|53453.44
04:15:33|53453.44
04:15:34|53409.35
04:15:35|53433.02
04:15:36|53438.34
04:15:37|53438.34
04:15:38|53438.34
04:15:39|53438.34
04:15:41|53438.34
04:15:42|53438.34
04:15:44|53438.34
04:15:44|53446.18
04:15:45|53455.22
04:15:46|53455.22
04:15:48|53455.22
04:15:49|53455.22
04:15:50|53455.22
04:15:51|53455.22
04:15:52|53455.22
04:15:53|53455.22
04:15:54|53455.22
04:15:55|53455.22
04:15:56|53455.22
04:15:57|53455.22
04:15:58|53455.22
04:15:59|53454.51
04:16:00|53454.51
04:16:01|53456.71
04:16:02|53456.71
04:16:03|53456.71
04:16:04|53472.9
04:16:05|53475.
04:16:06|53461.38
04:16:07|53449.17
04:16:08|53437.82
04:16:09|53437.82
04:16:11|53430.55
04:16:11|53432.39
04:16:12|53432.39
04:16:14|53397.42
04:16:14|53393.66
04:16:16|53393.66
04:16:17|53373.82
04:16:17|53377.34
04:16:18|53387.53
04:16:20|53383.27
04:16:20|53378.52
04:16:22|53377.52
04:16:22|53371.81
04:16:23|53375.08
04:16:24|53382.71
04:16:26|53382.71
04:16:26|53382.71
04:16:27|53382.71
04:16:28|53382.71
04:16:29|53382.71
04:16:30|53377.34
04:16:31|53368.58
04:16:33|53366.15
04:16:34|53363.13
04:16:34|53363.13
04:16:35|53362.72
04:16:36|53362.72
04:16:37|53356.5
04:16:39|53356.5
04:16:39|53356.5
04:16:40|53351.99
04:16:41|53351.99
04:16:43|53350.
04:16:44|53350.
04:16:45|53360.94
04:16:46|53350.5
04:16:47|53349.99
04:16:49|53361.16
04:16:49|53359.12
04:16:51|53359.12
04:16:51|53365.96
04:16:52|53356.49
04:16:54|53356.49
04:16:55|53356.52
04:16:56|53365.06
04:16:56|53365.06
04:16:58|53356.96
04:16:58|53356.96
04:17:00|53356.96
04:17:00|53356.46
04:17:01|53351.12
04:17:02|53351.12
04:17:04|53351.12
04:17:04|53354.77
04:17:05|53354.77
04:17:06|53354.77
04:17:07|53345.78
04:17:09|53345.78
04:17:10|53350.74
04:17:10|53356.96
04:17:11|53343.1
04:17:13|53343.1
04:17:13|53343.1
04:17:15|53353.95
04:17:15|53353.95
04:17:17|53349.25
04:17:17|53349.25
04:17:18|53355.66
04:17:19|53368.29
04:17:20|53363.03
04:17:21|53360.71
04:17:22|53349.25
04:17:23|53349.25
04:17:25|53349.25
04:17:25|53349.25
04:17:26|53349.25
04:17:27|53349.25
04:17:28|53349.25
04:17:29|53349.25
04:17:31|53349.25
04:17:32|53349.25
04:17:32|53349.25
04:17:33|53349.25
04:17:35|53338.06
04:17:35|53336.34
04:17:36|53336.34
04:17:38|53334.51
04:17:38|53334.39
04:17:39|53321.03
04:17:41|53321.03
04:17:42|53342.08
04:17:44|53342.08
04:17:45|53317.89
04:17:47|53308.71
04:17:48|53314.1
04:17:49|53314.1
04:17:51|53314.1
04:17:51|53314.08
04:17:53|53314.08
04:17:54|53301.48
04:17:56|53311.68
04:17:56|53315.37
04:17:57|53315.37
04:17:58|53315.37
04:17:59|53315.37
04:18:00|53315.37
04:18:01|53315.37
04:18:02|53315.37
04:18:03|53315.37
04:18:04|53315.37
04:18:05|53315.37
04:18:06|53315.37
04:18:07|53315.37
04:18:09|53315.37
04:18:09|53315.37
04:18:10|53315.37
04:18:11|53315.37
04:18:12|53314.47
04:18:13|53314.47
04:18:14|53297.71
04:18:15|53297.71
04:18:16|53297.71
04:18:17|53297.7
04:18:18|53297.7
04:18:19|53297.7
04:18:20|53295.88
04:18:22|53293.22
04:18:22|53291.59
04:18:23|53291.59
04:18:24|53297.72
04:18:25|53297.72
04:18:26|53297.72
04:18:27|53282.32
04:18:28|53297.17
04:18:29|53297.17
04:18:30|53317.33
04:18:31|53322.66
04:18:32|53326.74
04:18:33|53326.74
04:18:34|53326.74
04:18:35|53326.74
04:18:36|53341.03
04:18:38|53341.03
04:18:39|53342.17
04:18:40|53342.17
04:18:41|53342.17
04:18:41|53335.2
04:18:44|53342.29
04:18:45|53342.29
04:18:47|53342.29
04:18:48|53342.29
04:18:49|53341.9
04:18:50|53341.9
04:18:52|53352.83
04:18:53|53352.83
04:18:54|53352.83
04:18:55|53352.83
04:18:55|53352.83
04:18:57|53352.83
04:18:58|53352.83
04:18:59|53352.83
04:19:00|53352.83
04:19:01|53352.83
04:19:03|53352.83
04:19:03|53352.83
04:19:04|53350.37
04:19:07|53350.37
04:19:07|53350.37
04:19:09|53332.64
04:19:09|53326.87
04:19:10|53321.45
04:19:11|53321.45
04:19:12|53325.88
04:19:13|53325.88
04:19:14|53325.88
04:19:15|53325.88
04:19:16|53318.85
04:19:18|53318.85
04:19:18|53308.03
04:19:19|53303.47
04:19:20|53306.23
04:19:21|53305.04
04:19:22|53303.16
04:19:23|53311.64
04:19:24|53309.61
04:19:25|53309.61
04:19:26|53309.61
04:19:27|53297.43
04:19:28|53297.43
04:19:29|53297.43
04:19:30|53297.43
04:19:32|53297.43
04:19:33|53297.43
04:19:33|53297.43
04:19:34|53297.43
04:19:36|53297.43
04:19:37|53297.43
04:19:38|53297.43
04:19:39|53305.11
04:19:40|53305.11
04:19:41|53305.11
04:19:42|53294.53
04:19:43|53280.95
04:19:45|53284.04
04:19:45|53287.13
04:19:46|53287.13
04:19:48|53288.87
04:19:50|53291.45
04:19:50|53291.45
04:19:52|53292.87
04:19:53|53292.87
04:19:54|53292.87
04:19:54|53292.87
04:19:55|53284.46
04:19:57|53282.08
04:19:58|53271.65
04:19:59|53255.06
04:20:00|53255.06
04:20:01|53255.06
04:20:02|53250.89
04:20:04|53244.55
04:20:04|53244.15
04:20:05|53245.81
04:20:07|53246.2
04:20:07|53246.2
04:20:08|53230.77
04:20:09|53230.77
04:20:10|53231.94
04:20:12|53241.95
04:20:12|53238.28
04:20:13|53238.28
04:20:14|53244.09
04:20:15|53245.97
04:20:16|53238.7
04:20:18|53238.7
04:20:19|53238.7
04:20:20|53241.94
04:20:20|53241.94
04:20:21|53241.94
04:20:22|53241.94
04:20:25|53230.76
04:20:25|53230.76
04:20:26|53230.76
04:20:27|53230.76
04:20:28|53230.76
04:20:29|53230.76
04:20:30|53230.77
04:20:32|53232.73
04:20:33|53234.29
04:20:34|53234.29
04:20:35|53234.29
04:20:37|53243.11
04:20:37|53243.11
04:20:38|53243.11
04:20:39|53234.49
04:20:40|53234.49
04:20:41|53234.49
04:20:42|53233.82
04:20:44|53233.82
04:20:46|53233.82
04:20:47|53229.99
04:20:49|53228.69
04:20:50|53234.56
04:20:51|53223.01
04:20:52|53223.01
04:20:53|53223.01
04:20:54|53223.01
04:20:55|53223.01
04:20:56|53223.01
04:20:57|53223.01
04:20:58|53223.01
04:20:59|53223.01
04:21:00|53218.38
04:21:01|53218.38
04:21:03|53218.38
04:21:04|53218.38
04:21:05|53218.38
04:21:05|53218.38
04:21:08|53218.38
04:21:08|53218.38
04:21:09|53217.19
04:21:10|53213.27
04:21:12|53206.92
04:21:13|53208.56
04:21:13|53208.56
04:21:14|53208.56
04:21:15|53214.23
04:21:16|53214.23
04:21:17|53214.23
04:21:18|53214.23
04:21:19|53214.23
04:21:20|53214.23
04:21:21|53214.23
04:21:22|53214.23
04:21:23|53206.84
04:21:24|53206.84
04:21:25|53206.84
04:21:26|53206.84
04:21:27|53206.84
04:21:28|53206.85
04:21:29|53208.62
04:21:30|53208.62
04:21:31|53218.36
04:21:32|53210.62
04:21:33|53212.56
04:21:34|53212.56
04:21:35|53212.56
04:21:36|53212.56
04:21:37|53212.56
04:21:38|53223.43
04:21:39|53223.43
04:21:40|53219.76
04:21:41|53219.34
04:21:42|53219.34
04:21:43|53219.34
04:21:44|53219.34
04:21:46|53231.09
04:21:48|53244.78
04:21:49|53227.69
04:21:50|53227.69
04:21:51|53241.48
04:21:52|53241.48
04:21:53|53241.48
04:21:54|53241.48
04:21:56|53241.48
04:21:57|53241.48
04:21:58|53241.48
04:21:58|53251.91
04:22:00|53251.91
04:22:00|53249.38
04:22:02|53249.38
04:22:02|53249.38
04:22:03|53249.38
04:22:05|53249.38
04:22:06|53249.38
04:22:07|53252.44
04:22:08|53252.44
04:22:09|53252.44
04:22:10|53252.44
04:22:11|53252.44
04:22:12|53252.44
04:22:13|53252.44
04:22:14|53252.44
04:22:15|53228.69
04:22:16|53233.58
04:22:17|53228.69
04:22:18|53219.09
04:22:19|53222.35
04:22:20|53218.04
04:22:21|53218.12
04:22:22|53218.12
04:22:24|53209.79
04:22:24|53209.79
04:22:25|53214.67
04:22:26|53214.67
04:22:29|53209.25
04:22:29|53209.25
04:22:30|53209.25
04:22:31|53209.25
04:22:32|53209.25
04:22:34|53209.25
04:22:34|53209.14
04:22:35|53209.14
04:22:36|53209.14
04:22:37|53209.14
04:22:38|53209.14
04:22:39|53209.14
04:22:40|53204.51
04:22:41|53204.51
04:22:42|53204.51
04:22:44|53210.81
04:22:45|53210.81
04:22:46|53210.81
04:22:47|53210.81
04:22:47|53210.81
04:22:50|53204.5
04:22:50|53204.51
04:22:53|53204.51
04:22:54|53204.51
04:22:56|53204.51
04:22:57|53204.51
04:22:57|53204.51
04:22:58|53204.16
04:23:00|53204.16
04:23:01|53204.16
04:23:01|53200.93
04:23:02|53202.02
04:23:03|53202.02
04:23:04|53202.02
04:23:05|53202.02
04:23:07|53200.16
04:23:07|53200.16
04:23:09|53202.24
04:23:10|53204.39
04:23:11|53209.87
04:23:11|53209.87
04:23:12|53209.87
04:23:14|53209.87
04:23:15|53209.87
04:23:15|53212.13
04:23:17|53212.13
04:23:18|53212.13
04:23:18|53212.13
04:23:20|53212.13
04:23:20|53212.13
04:23:22|53212.13
04:23:23|53212.13
04:23:24|53212.13
04:23:24|53212.13
04:23:25|53212.13
04:23:26|53212.13
04:23:28|53212.13
04:23:29|53212.13
04:23:30|53212.13
04:23:31|53212.13
04:23:31|53212.13
04:23:33|53212.13
04:23:34|53212.13
04:23:35|53212.13
04:23:36|53211.16
04:23:37|53211.16
04:23:38|53212.03
04:23:39|53211.32
04:23:40|53211.32
04:23:41|53211.32
04:23:42|53211.32
04:23:43|53211.32
04:23:44|53211.32
04:23:45|53211.32
04:23:46|53211.32
04:23:47|53211.32
04:23:49|53211.32
04:23:49|53211.32
04:23:50|53211.32
04:23:52|53211.32
04:23:53|53211.32
04:23:55|53211.32
04:23:56|53211.32
04:23:57|53211.32
04:23:58|53211.32
04:23:58|53211.32
04:24:00|53211.32
04:24:02|53211.32
04:24:03|53237.94
04:24:03|53252.89
04:24:04|53252.89
04:24:05|53252.89
04:24:07|53252.89
04:24:08|53261.96
04:24:09|53261.96
04:24:09|53261.96
04:24:11|53261.96
04:24:12|53272.3
04:24:12|53272.3
04:24:13|53272.3
04:24:14|53272.3
04:24:15|53257.26
04:24:16|53253.79
04:24:18|53253.79
04:24:18|53258.82
04:24:19|53258.82
04:24:20|53258.82
04:24:21|53258.82
04:24:22|53254.15
04:24:23|53254.15
04:24:25|53254.15
04:24:25|53249.4
04:24:27|53247.42
04:24:27|53225.14
04:24:28|53225.14
04:24:29|53211.86
04:24:30|53209.58
04:24:32|53209.58
04:24:32|53209.58
04:24:34|53209.58
04:24:35|53209.58
04:24:36|53209.58
04:24:36|53215.35
04:24:37|53216.91
04:24:38|53220.27
04:24:40|53220.27
04:24:41|53220.27
04:24:41|53220.27
04:24:44|53209.58
04:24:44|53209.58
04:24:45|53209.58
04:24:46|53209.58
04:24:47|53209.58
04:24:48|53209.58
04:24:50|53205.36
04:24:51|53213.91
04:24:52|53208.03
04:24:54|53208.03
04:24:55|53203.4
04:24:56|53203.42
04:24:57|53203.42
04:24:58|53203.42
04:24:59|53203.42
04:25:00|53203.42
04:25:01|53203.42
04:25:02|53203.42
04:25:03|53203.42
04:25:04|53203.42
04:25:05|53203.42
04:25:06|53203.42
04:25:07|53203.42
04:25:08|53221.15
04:25:09|53221.15
04:25:10|53221.15
04:25:11|53221.15
04:25:12|53221.15
04:25:13|53221.15
04:25:14|53221.15
04:25:15|53221.15
04:25:16|53221.15
04:25:17|53221.15
04:25:18|53221.15
04:25:19|53221.15
04:25:20|53221.15
04:25:21|53221.15
04:25:22|53221.15
04:25:24|53221.15
04:25:24|53221.15
04:25:25|53219.24
04:25:26|53219.24
04:25:28|53219.24
04:25:29|53218.37
04:25:29|53218.37
04:25:30|53219.89
04:25:32|53218.88
04:25:32|53218.88
04:25:33|53218.88
04:25:34|53223.14
04:25:35|53223.14
04:25:37|53223.14
04:25:37|53223.14
04:25:38|53223.14
04:25:39|53226.19
04:25:40|53226.2
04:25:41|53226.2
04:25:42|53225.09
04:25:44|53225.09
04:25:44|53225.09
04:25:45|53225.09
04:25:46|53225.09
04:25:48|53225.09
04:25:48|53219.98
04:25:50|53219.98
04:25:52|53219.98
04:25:52|53219.98
04:25:54|53219.98
04:25:55|53219.98
04:25:55|53219.98
04:25:56|53219.98
04:25:58|53219.98
04:26:00|53219.98
04:26:00|53219.98
04:26:01|53219.98
04:26:02|53219.98
04:26:03|53219.98
04:26:04|53219.98
04:26:06|53219.98
04:26:06|53219.98
04:26:08|53207.15
04:26:08|53207.15
04:26:10|53205.72
04:26:11|53205.72
04:26:11|53203.8
04:26:12|53197.97
04:26:13|53197.97
04:26:15|53197.97
04:26:16|53197.97
04:26:16|53197.97
04:26:17|53217.45
04:26:19|53217.45
04:26:19|53217.45
04:26:21|53217.45
04:26:22|53217.45
04:26:22|53217.45
04:26:23|53217.45
04:26:24|53216.85
04:26:25|53216.85
04:26:27|53216.85
04:26:27|53216.85
04:26:29|53216.85
04:26:30|53216.85
04:26:31|53216.85
04:26:31|53216.85
04:26:33|53216.85
04:26:34|53216.85
04:26:35|53216.85
04:26:35|53216.85
04:26:37|53242.14
04:26:38|53242.14
04:26:38|53242.14
04:26:40|53242.14
04:26:40|53242.14
04:26:41|53254.17
04:26:42|53254.17
04:26:43|53254.17
04:26:44|53254.17
04:26:45|53254.17
04:26:47|53254.17
04:26:47|53254.17
04:26:48|53262.05
04:26:50|53262.05
04:26:51|53262.05
04:26:52|53262.05
04:26:54|53262.05
04:26:54|53262.05
04:26:56|53262.05
04:26:57|53262.05
04:26:57|53264.81
04:26:58|53264.81
04:27:00|53268.56
04:27:00|53270.
04:27:02|53270.
04:27:03|53270.89
04:27:05|53261.78
04:27:06|53274.03
04:27:07|53274.03
04:27:09|53274.03
04:27:09|53274.03
04:27:10|53274.03
04:27:11|53274.03
04:27:12|53274.03
04:27:13|53274.03
04:27:14|53264.41
04:27:15|53264.41
04:27:16|53264.41
04:27:17|53264.41
04:27:18|53264.41
04:27:19|53264.41
04:27:21|53264.41
04:27:21|53264.41
04:27:22|53275.88
04:27:23|53275.88
04:27:24|53275.88
04:27:26|53275.88
04:27:26|53275.88
04:27:27|53275.88
04:27:28|53275.88
04:27:29|53275.88
04:27:30|53284.47
04:27:31|53284.47
04:27:32|53284.47
04:27:33|53284.47
04:27:34|53284.47
04:27:35|53284.47
04:27:36|53292.43
04:27:37|53292.43
04:27:38|53292.43
04:27:39|53292.43
04:27:40|53292.43
04:27:41|53294.25
04:27:42|53294.25
04:27:43|53298.47
04:27:44|53298.47
04:27:45|53298.47
04:27:46|53298.47
04:27:47|53298.47
04:27:48|53298.47
04:27:49|53298.47
04:27:50|53298.47
04:27:52|53285.55
04:27:54|53285.55
04:27:55|53285.55
04:27:57|53285.55
04:27:57|53285.55
04:28:00|53285.55
04:28:00|53285.55
04:28:02|53289.44
04:28:04|53289.44
04:28:05|53289.44
04:28:05|53289.44
04:28:06|53280.06
04:28:07|53280.06
04:28:08|53280.06
04:28:09|53269.26
04:28:10|53269.26
04:28:12|53269.26
04:28:13|53269.26
04:28:14|53269.26
04:28:15|53269.26
04:28:16|53267.88
04:28:17|53267.88
04:28:17|53267.88
04:28:19|53267.88
04:28:20|53267.88
04:28:21|53267.88
04:28:22|53267.88
04:28:23|53265.72
04:28:24|53257.34
04:28:25|53257.34
04:28:27|53257.34
04:28:27|53257.34
04:28:28|53257.34
04:28:29|53257.34
04:28:30|53257.34
04:28:31|53257.34
04:28:32|53257.34
04:28:33|53257.34
04:28:34|53257.34
04:28:35|53257.34
04:28:36|53257.34
04:28:37|53252.07
04:28:38|53246.08
04:28:39|53244.65
04:28:40|53244.65
04:28:41|53244.65
04:28:42|53244.65
04:28:43|53244.65
04:28:44|53244.65
04:28:45|53244.65
04:28:46|53244.65
04:28:48|53246.87
04:28:49|53257.31
04:28:50|53257.31
04:28:51|53257.31
04:28:52|53257.31
04:28:54|53261.34
04:28:56|53261.34
04:28:57|53261.34
04:28:57|53261.34
04:28:59|53261.34
04:29:00|53261.34
04:29:02|53263.45
04:29:03|53263.45
04:29:03|53263.45
04:29:04|53263.45
04:29:05|53263.45
04:29:06|53262.37
04:29:07|53262.37
04:29:08|53262.37
04:29:09|53252.43
04:29:10|53252.43
04:29:11|53252.43
04:29:13|53252.43
04:29:14|53252.43
04:29:15|53252.43
04:29:16|53247.92
04:29:17|53247.92
04:29:18|53247.92
04:29:19|53247.92
04:29:20|53247.92
04:29:20|53247.92
04:29:22|53247.92
04:29:23|53247.92
04:29:24|53247.92
04:29:25|53240.32
04:29:25|53240.32
04:29:27|53240.98
04:29:27|53240.98
04:29:29|53240.98
04:29:31|53240.98
04:29:31|53240.98
04:29:32|53240.98
04:29:34|53240.98
04:29:35|53240.98
04:29:35|53240.98
04:29:37|53240.98
04:29:37|53240.98
04:29:39|53240.98
04:29:39|53240.98
04:29:40|53240.98
04:29:41|53240.98
04:29:42|53240.98
04:29:43|53235.92
04:29:44|53235.92
04:29:46|53216.85
04:29:46|53215.88
04:29:47|53218.32
04:29:48|53218.32
04:29:49|53218.32
04:29:50|53218.32
04:29:52|53218.32
04:29:53|53218.32
04:29:54|53222.08
04:29:56|53222.08
04:29:58|53222.08
04:29:58|53222.08
04:30:00|53222.08
04:30:01|53222.08
04:30:02|53222.08
04:30:04|53222.08
04:30:04|53222.08
04:30:05|53222.08
04:30:06|53222.08
04:30:07|53205.72
04:30:08|53205.72
04:30:09|53205.72
04:30:10|53205.72
04:30:11|53205.72
04:30:12|53205.72
04:30:13|53205.72
04:30:14|53205.72
04:30:15|53193.23
04:30:16|53193.23
04:30:17|53193.23
04:30:18|53193.23
04:30:19|53193.23
04:30:20|53191.32
04:30:21|53191.32
04:30:22|53191.32
04:30:23|53191.32
04:30:24|53191.32
04:30:25|53191.32
04:30:26|53191.32
04:30:27|53191.32
04:30:28|53191.32
04:30:29|53192.24
04:30:30|53192.24
04:30:31|53189.35
04:30:32|53189.35
04:30:33|53189.35
04:30:34|53189.35
04:30:35|53183.62
04:30:36|53183.62
04:30:37|53183.62
04:30:38|53183.62
04:30:39|53183.62
04:30:40|53183.62
04:30:41|53183.62
04:30:42|53177.99
04:30:43|53177.98
04:30:44|53177.98
04:30:45|53177.98
04:30:46|53173.47
04:30:47|53173.47
04:30:48|53173.47
04:30:49|53173.47
04:30:50|53173.47
04:30:51|53168.5
04:30:52|53168.5
04:30:53|53165.88
04:30:55|53165.88
04:30:55|53165.88
04:30:57|53165.88
04:30:59|53165.88
04:31:00|53165.88
04:31:00|53165.88
04:31:01|53162.44
04:31:02|53162.44
04:31:04|53162.45
04:31:06|53167.48
04:31:07|53167.48
04:31:07|53167.48
04:31:09|53167.48
04:31:10|53167.48
04:31:11|53167.48
04:31:12|53167.48
04:31:13|53167.48
04:31:13|53167.48
04:31:15|53167.48
04:31:16|53167.48
04:31:17|53165.89
04:31:18|53167.96
04:31:19|53167.96
04:31:19|53170.41
04:31:21|53170.41
04:31:22|53170.66
04:31:23|53170.66
04:31:24|53168.24
04:31:25|53168.24
04:31:26|53168.24
04:31:26|53168.24
04:31:28|53168.24
04:31:30|53168.24
04:31:31|53167.19
04:31:31|53167.19
04:31:32|53167.19
04:31:33|53167.19
04:31:34|53167.19
04:31:36|53167.19
04:31:36|53167.19
04:31:37|53175.22
04:31:38|53175.22
04:31:39|53175.22
04:31:40|53175.22
04:31:42|53174.83
04:31:42|53174.83
04:31:43|53181.01
04:31:45|53196.48
04:31:46|53196.48
04:31:46|53196.48
04:31:47|53196.48
04:31:48|53196.48
04:31:49|53196.48
04:31:50|53201.31
04:31:51|53201.3
04:31:52|53205.61
04:31:54|53216.61
04:31:54|53216.61
04:31:56|53216.61
04:31:57|53194.29
04:31:59|53190.76
04:32:00|53190.76
04:32:00|53190.76
04:32:02|53190.76
04:32:04|53190.76
04:32:05|53190.76
04:32:05|53190.76
04:32:06|53190.76
04:32:07|53190.76
04:32:08|53193.79
04:32:09|53193.79
04:32:10|53193.79
04:32:11|53193.79
04:32:12|53193.79
04:32:13|53193.79
04:32:14|53193.79
04:32:15|53193.79
04:32:16|53193.79
04:32:17|53193.38
04:32:18|53193.37
04:32:20|53193.37
04:32:20|53190.49
04:32:21|53190.49
04:32:22|53191.88
04:32:23|53190.09
04:32:24|53190.09
04:32:26|53190.09
04:32:26|53190.09
04:32:27|53181.65
04:32:28|53181.65
04:32:29|53179.46
04:32:30|53179.46
04:32:31|53179.46
04:32:32|53179.46
04:32:33|53179.46
04:32:34|53179.46
04:32:35|53171.09
04:32:36|53172.02
04:32:37|53172.02
04:32:38|53168.15
04:32:39|53168.15
04:32:41|53168.15
04:32:41|53165.88
04:32:42|53165.88
04:32:43|53165.88
04:32:44|53165.88
04:32:45|53165.88
04:32:46|53165.88
04:32:47|53165.88
04:32:48|53165.88
04:32:49|53165.88
04:32:50|53162.45
04:32:51|53162.45
04:32:52|53152.42
04:32:53|53152.42
04:32:54|53152.41
04:32:56|53152.41
04:32:58|53151.31
04:33:00|53150.
04:33:01|53150.
04:33:01|53150.
04:33:02|53150.
04:33:04|53150.
04:33:04|53150.
04:33:05|53150.
04:33:06|53150.
04:33:07|53150.
04:33:08|53150.
04:33:09|53155.65
04:33:10|53155.65
04:33:12|53155.65
04:33:13|53155.65
04:33:14|53155.65
04:33:15|53155.65
04:33:16|53155.65
04:33:17|53155.65
04:33:18|53155.65
04:33:19|53155.65
04:33:19|53159.23
04:33:20|53159.23
04:33:22|53159.23
04:33:23|53159.23
04:33:24|53159.23
04:33:24|53159.23
04:33:25|53159.23
04:33:27|53159.23
04:33:28|53159.23
04:33:29|53159.23
04:33:30|53165.73
04:33:30|53165.73
04:33:32|53165.73
04:33:32|53165.73
04:33:34|53165.73
04:33:35|53165.73
04:33:35|53165.72
04:33:36|53165.72
04:33:38|53165.72
04:33:39|53165.72
04:33:39|53165.72
04:33:41|53165.72
04:33:41|53165.72
04:33:43|53165.72
04:33:44|53165.72
04:33:44|53165.72
04:33:45|53165.72
04:33:47|53158.52
04:33:48|53158.52
04:33:48|53158.52
04:33:50|53158.52
04:33:50|53158.52
04:33:52|53158.52
04:33:53|53158.52
04:33:54|53158.52
04:33:55|53158.87
04:33:55|53158.87
04:33:56|53158.87
04:33:58|53158.87
04:33:59|53158.87
04:34:00|53158.87
04:34:01|53158.87
04:34:02|53158.87
04:34:03|53158.87
04:34:04|53158.87
04:34:05|53158.87
04:34:06|53158.87
04:34:07|53158.87
04:34:08|53160.98
04:34:10|53160.98
04:34:11|53160.98
04:34:11|53160.98
04:34:13|53160.98
04:34:14|53160.98
04:34:15|53165.23
04:34:15|53165.23
04:34:17|53165.23
04:34:18|53165.23
04:34:19|53165.23
04:34:20|53165.23
04:34:20|53165.23
04:34:22|53165.23
04:34:23|53165.94
04:34:24|53165.94
04:34:25|53165.94
04:34:26|53158.87
04:34:27|53158.87
04:34:28|53158.87
04:34:29|53158.87
04:34:31|53158.87
04:34:31|53158.87
04:34:32|53158.87
04:34:33|53158.87
04:34:34|53158.87
04:34:35|53158.87
04:34:36|53158.87
04:34:37|53158.87
04:34:38|53158.87
04:34:39|53158.87
04:34:40|53158.87
04:34:41|53179.56
04:34:42|53173.89
04:34:43|53164.05
04:34:44|53164.05
04:34:45|53157.14
04:34:46|53152.75
04:34:47|53152.75
04:34:48|53152.75
04:34:49|53152.75
04:34:50|53152.75
04:34:52|53157.22
04:34:53|53157.22
04:34:54|53157.22
04:34:54|53157.22
04:34:55|53157.22
04:34:57|53155.4
04:34:58|53155.4
04:34:59|53155.4
04:35:01|53155.4
04:35:03|53155.4
04:35:04|53147.83
04:35:04|53141.69
04:35:06|53134.32
04:35:06|53130.95
04:35:07|53130.95
04:35:08|53131.65
04:35:09|53131.65
04:35:10|53131.65
04:35:12|53131.65
04:35:13|53131.65
04:35:14|53131.65
04:35:15|53131.65
04:35:15|53120.19
04:35:17|53120.19
04:35:19|53121.58
04:35:19|53100.
04:35:21|53108.12
04:35:21|53108.12
04:35:23|53090.28
04:35:24|53094.09
04:35:25|53094.09
04:35:26|53094.09
04:35:27|53094.09
04:35:28|53094.09
04:35:29|53094.09
04:35:30|53093.75
04:35:31|53093.98
04:35:32|53090.32
04:35:34|53090.32
04:35:35|53090.32
04:35:36|53090.32
04:35:37|53093.54
04:35:38|53093.54
04:35:38|53093.54
04:35:39|53093.54
04:35:40|53093.54
04:35:42|53092.52
04:35:43|53092.52
04:35:44|53092.52
04:35:45|53092.52
04:35:46|53092.52
04:35:47|53092.52
04:35:48|53092.52
04:35:49|53092.52
04:35:50|53090.29
04:35:51|53090.29
04:35:52|53080.41
04:35:53|53080.41
04:35:54|53080.41
04:35:55|53080.41
04:35:56|53080.41
04:35:58|53080.41
04:35:58|53080.41
04:36:00|53091.28
04:36:02|53096.16
04:36:03|53109.79
04:36:04|53107.86
04:36:05|53107.94
04:36:06|53108.91
04:36:07|53108.91
04:36:08|53108.91
04:36:09|53108.91
04:36:10|53104.42
04:36:11|53104.42
04:36:12|53104.43
04:36:13|53104.43
04:36:14|53104.43
04:36:15|53104.43
04:36:16|53104.43
04:36:17|53104.43
04:36:18|53104.43
04:36:19|53104.43
04:36:20|53104.43
04:36:21|53104.43
04:36:22|53104.43
04:36:23|53104.43
04:36:24|53104.43
04:36:25|53104.43
04:36:26|53104.43
04:36:27|53104.43
04:36:28|53104.43
04:36:29|53104.43
04:36:30|53104.43
04:36:31|53104.43
04:36:32|53104.43
04:36:33|53104.43
04:36:34|53104.43
04:36:35|53104.43
04:36:36|53104.43
04:36:37|53104.43
04:36:38|53110.69
04:36:39|53110.69
04:36:40|53099.
04:36:41|53099.
04:36:42|53097.37
04:36:43|53097.37
04:36:44|53097.37
04:36:45|53097.37
04:36:46|53097.37
04:36:47|53097.37
04:36:48|53097.37
04:36:49|53097.37
04:36:50|53097.37
04:36:51|53097.37
04:36:52|53097.37
04:36:53|53097.37
04:36:54|53091.23
04:36:55|53091.22
04:36:56|53091.22
04:36:57|53084.73
04:36:58|53087.57
04:36:59|53087.31
04:37:00|53090.39
04:37:01|53093.42
04:37:03|53088.05
04:37:04|53088.05
04:37:05|53088.05
04:37:06|53088.05
04:37:06|53088.05
04:37:08|53088.05
04:37:08|53023.12
04:37:10|53047.24
04:37:11|53041.83
04:37:12|53053.95
04:37:13|53053.95
04:37:13|53052.62
04:37:14|53036.75
04:37:15|53055.
04:37:16|53046.75
04:37:18|53046.75
04:37:19|53046.75
04:37:19|53046.75
04:37:20|53051.29
04:37:21|53051.29
04:37:23|53051.29
04:37:24|53051.29
04:37:25|53054.7
04:37:26|53053.92
04:37:27|53076.57
04:37:27|53075.56
04:37:28|53078.21
04:37:29|53078.21
04:37:30|53078.21
04:37:32|53078.21
04:37:32|53078.21
04:37:34|53078.21
04:37:34|53078.21
04:37:36|53078.21
04:37:37|53105.74
04:37:37|53123.17
04:37:39|53123.17
04:37:40|53123.17
04:37:40|53123.17
04:37:42|53099.81
04:37:42|53110.63
04:37:43|53113.86
04:37:45|53113.86
04:37:45|53119.4
04:37:47|53119.4
04:37:47|53119.4
04:37:48|53119.4
04:37:49|53119.4
04:37:50|53119.4
04:37:51|53119.4
04:37:53|53119.4
04:37:53|53119.4
04:37:54|53119.4
04:37:56|53120.7
04:37:57|53120.7
04:37:57|53117.81
04:37:58|53117.81
04:37:59|53117.81
04:38:00|53117.81
04:38:02|53117.81
04:38:03|53117.81
04:38:05|53118.36
04:38:06|53118.22
04:38:08|53116.84
04:38:09|53116.84
04:38:10|53116.84
04:38:11|53116.84
04:38:12|53116.84
04:38:13|53116.84
04:38:13|53116.84
04:38:15|53119.27
04:38:17|53119.27
04:38:18|53119.27
04:38:18|53119.27
04:38:19|53120.32
04:38:20|53120.32
04:38:22|53120.32
04:38:23|53120.32
04:38:24|53122.05
04:38:25|53122.05
04:38:26|53121.46
04:38:27|53121.97
04:38:28|53121.97
04:38:29|53121.97
04:38:30|53121.97
04:38:31|53121.97
04:38:32|53121.97
04:38:33|53117.27
04:38:34|53117.27
04:38:35|53117.27
04:38:36|53117.27
04:38:37|53117.27
04:38:38|53124.24
04:38:39|53124.24
04:38:40|53124.24
04:38:41|53124.24
04:38:42|53124.24
04:38:43|53124.24
04:38:44|53124.24
04:38:45|53124.24
04:38:46|53116.16
04:38:47|53116.16
04:38:48|53116.16
04:38:49|53116.16
04:38:50|53116.16
04:38:51|53116.16
04:38:52|53116.16
04:38:53|53116.16
04:38:54|53116.16
04:38:55|53116.16
04:38:56|53116.16
04:38:57|53116.16
04:38:58|53113.06
04:38:59|53113.06
04:39:00|53114.74
04:39:01|53114.74
04:39:02|53114.74
04:39:04|53114.74
04:39:05|53114.74
04:39:06|53114.74
04:39:07|53114.74
04:39:08|53114.74
04:39:09|53114.74
04:39:10|53114.74
04:39:11|53114.74
04:39:12|53114.74
04:39:13|53114.74
04:39:14|53118.09
04:39:15|53118.09
04:39:16|53118.09
04:39:17|53118.09
04:39:18|53118.09
04:39:19|53118.09
04:39:20|53114.74
04:39:21|53114.74
04:39:22|53114.74
04:39:23|53114.74
04:39:24|53114.74
04:39:25|53114.74
04:39:26|53114.74
04:39:27|53117.19
04:39:28|53117.19
04:39:29|53117.19
04:39:30|53117.19
04:39:31|53114.79
04:39:32|53114.79
04:39:33|53118.33
04:39:34|53126.89
04:39:35|53126.89
04:39:36|53132.08
04:39:37|53132.07
04:39:38|53128.25
04:39:39|53128.25
04:39:40|53128.25
04:39:41|53128.25
04:39:42|53128.25
04:39:43|53144.73
04:39:44|53144.73
04:39:45|53144.73
04:39:46|53144.73
04:39:47|53144.73
04:39:48|53144.73
04:39:49|53144.73
04:39:50|53144.73
04:39:51|53144.73
04:39:52|53138.84
04:39:53|53138.84
04:39:54|53138.84
04:39:55|53138.84
04:39:56|53135.55
04:39:57|53135.55
04:39:58|53136.34
04:39:59|53136.34
04:40:00|53136.34
04:40:01|53137.27
04:40:02|53136.23
04:40:03|53136.23
04:40:05|53136.79
04:40:06|53136.78
04:40:07|53136.78
04:40:09|53134.21
04:40:09|53134.21
04:40:11|53134.21
04:40:12|53134.21
04:40:14|53134.21
04:40:14|53134.21
04:40:16|53128.04
04:40:17|53127.41
04:40:18|53127.41
04:40:18|53127.41
04:40:19|53127.37
04:40:21|53127.37
04:40:21|53127.37
04:40:22|53127.37
04:40:24|53127.37
04:40:25|53127.37
04:40:25|53127.37
04:40:26|53127.37
04:40:27|53127.37
04:40:28|53127.37
04:40:29|53127.37
04:40:31|53127.37
04:40:31|53127.37
04:40:32|53127.37
04:40:33|53127.37
04:40:34|53127.37
04:40:35|53129.72
04:40:37|53129.72
04:40:37|53129.72
04:40:38|53129.72
04:40:39|53129.72
04:40:40|53119.59
04:40:41|53119.59
04:40:43|53119.59
04:40:44|53124.3
04:40:45|53122.57
04:40:46|53122.57
04:40:47|53122.57
04:40:48|53120.25
04:40:49|53120.25
04:40:50|53120.25
04:40:51|53120.25
04:40:52|53120.25
04:40:53|53120.25
04:40:54|53114.77
04:40:55|53114.77
04:40:56|53114.77
04:40:57|53114.77
04:40:58|53114.74
04:40:59|53114.74
04:41:00|53114.74
04:41:01|53114.74
04:41:02|53114.74
04:41:03|53114.74
04:41:04|53114.74
04:41:05|53114.74
04:41:07|53114.74
04:41:08|53114.74
04:41:08|53114.74
04:41:10|53114.74
04:41:11|53114.74
04:41:12|53114.74
04:41:13|53114.74
04:41:14|53114.74
04:41:15|53130.25
04:41:16|53129.47
04:41:17|53129.47
04:41:18|53129.47
04:41:19|53129.47
04:41:20|53129.47
04:41:21|53129.47
04:41:22|53129.47
04:41:23|53129.25
04:41:24|53129.25
04:41:26|53129.26
04:41:27|53129.26
04:41:27|53129.26
04:41:28|53135.79
04:41:30|53135.79
04:41:30|53135.79
04:41:31|53135.79
04:41:32|53135.79
04:41:34|53135.79
04:41:35|53135.79
04:41:36|53135.79
04:41:37|53135.79
04:41:38|53137.
04:41:39|53137.
04:41:40|53141.67
04:41:41|53141.67
04:41:42|53141.67
04:41:43|53141.67
04:41:44|53141.67
04:41:45|53143.21
04:41:46|53140.15
04:41:47|53140.15
04:41:48|53140.15
04:41:49|53140.15
04:41:50|53140.15
04:41:51|53140.15
04:41:52|53127.83
04:41:53|53127.83
04:41:54|53127.83
04:41:55|53127.83
04:41:56|53127.83
04:41:57|53127.02
04:41:58|53128.98
04:41:59|53128.98
04:42:00|53128.98
04:42:01|53128.98
04:42:02|53128.98
04:42:03|53128.98
04:42:04|53130.06
04:42:06|53130.06
04:42:07|53130.06
04:42:08|53118.33
04:42:10|53120.98
04:42:12|53122.81
04:42:12|53122.81
04:42:14|53122.81
04:42:14|53122.81
04:42:16|53122.81
04:42:17|53122.81
04:42:17|53122.81
04:42:19|53126.3
04:42:20|53126.3
04:42:20|53126.3
04:42:21|53122.73
04:42:22|53122.73
04:42:24|53122.73
04:42:25|53122.73
04:42:26|53122.57
04:42:27|53122.57
04:42:28|53122.57
04:42:29|53122.57
04:42:29|53122.57
04:42:30|53122.57
04:42:33|53124.31
04:42:33|53124.31
04:42:34|53124.31
04:42:35|53124.31
04:42:36|53124.31
04:42:38|53124.31
04:42:39|53124.31
04:42:40|53124.31
04:42:41|53126.86
04:42:42|53126.86
04:42:43|53125.84
04:42:44|53125.84
04:42:45|53125.84
04:42:46|53125.84
04:42:47|53125.3
04:42:48|53125.3
04:42:49|53125.3
04:42:50|53125.3
04:42:51|53125.3
04:42:52|53125.3
04:42:53|53125.3
04:42:54|53125.3
04:42:55|53125.3
04:42:56|53125.3
04:42:57|53125.3
04:42:58|53124.76
04:42:59|53124.76
04:43:00|53133.
04:43:01|53144.85
04:43:02|53144.85
04:43:03|53144.85
04:43:04|53144.85
04:43:05|53144.85
04:43:06|53144.85
04:43:08|53147.
04:43:09|53148.27
04:43:11|53148.27
04:43:13|53149.76
04:43:14|53149.76
04:43:15|53149.76
04:43:15|53149.76
04:43:18|53149.76
04:43:18|53149.76
04:43:19|53149.76
04:43:20|53149.76
04:43:21|53149.76
04:43:22|53149.76
04:43:23|53149.76
04:43:25|53149.76
04:43:26|53149.76
04:43:27|53149.76
04:43:27|53149.76
04:43:29|53149.76
04:43:29|53149.76
04:43:31|53149.76
04:43:32|53149.96
04:43:33|53149.96
04:43:34|53150.
04:43:35|53150.
04:43:36|53150.
04:43:37|53150.
04:43:38|53150.
04:43:39|53160.64
04:43:40|53160.64
04:43:41|53160.64
04:43:42|53165.89
04:43:43|53165.89
04:43:44|53164.02
04:43:45|53164.02
04:43:46|53164.02
04:43:47|53164.02
04:43:48|53164.02
04:43:49|53164.02
04:43:50|53164.02
04:43:51|53164.02
04:43:52|53166.48
04:43:53|53166.48
04:43:54|53166.48
04:43:55|53173.68
04:43:57|53173.97
04:43:57|53173.97
04:43:59|53173.97
04:43:59|53173.97
04:44:00|53173.97
04:44:01|53173.97
04:44:02|53171.23
04:44:03|53171.23
04:44:04|53171.23
04:44:05|53171.23
04:44:06|53171.23
04:44:08|53171.23
04:44:10|53171.23
04:44:11|53184.61
04:44:13|53184.61
04:44:14|53184.61
04:44:14|53184.61
04:44:16|53184.61
04:44:17|53184.61
04:44:17|53182.44
04:44:19|53182.44
04:44:19|53182.44
04:44:21|53182.44
04:44:21|53182.44
04:44:23|53182.44
04:44:23|53182.44
04:44:24|53182.44
04:44:25|53182.44
04:44:27|53182.44
04:44:28|53182.44
04:44:29|53182.44
04:44:29|53182.44
04:44:31|53182.44
04:44:31|53182.44
04:44:32|53182.44
04:44:34|53180.16
04:44:35|53180.16
04:44:36|53180.16
04:44:36|53180.16
04:44:37|53180.16
04:44:39|53180.16
04:44:40|53180.16
04:44:40|53188.17
04:44:42|53200.11
04:44:43|53190.89
04:44:44|53182.55
04:44:45|53182.55
04:44:45|53182.55
04:44:47|53180.92
04:44:48|53180.92
04:44:49|53180.92
04:44:50|53180.92
04:44:51|53180.92
04:44:52|53180.92
04:44:52|53180.92
04:44:54|53180.92
04:44:54|53180.92
04:44:55|53180.92
04:44:57|53180.92
04:44:58|53180.92
04:44:59|53180.92
04:45:00|53180.92
04:45:01|53180.92
04:45:02|53180.92
04:45:03|53171.24
04:45:04|53171.24
04:45:04|53171.24
04:45:06|53171.24
04:45:07|53171.24
04:45:07|53171.23
04:45:09|53171.23
04:45:09|53171.23
04:45:12|53171.23
04:45:13|53171.23
04:45:14|53171.23
04:45:15|53171.23
04:45:16|53171.23
04:45:17|53164.52
04:45:18|53164.53
04:45:19|53166.22
04:45:20|53166.23
04:45:22|53166.23
04:45:22|53166.23
04:45:24|53166.23
04:45:25|53166.23
04:45:26|53162.85
04:45:27|53162.68
04:45:28|53162.68
04:45:29|53162.68
04:45:31|53162.68
04:45:31|53167.83
04:45:32|53167.83
04:45:33|53167.83
04:45:34|53167.83
04:45:35|53167.83
04:45:36|53167.83
04:45:37|53165.57
04:45:38|53164.85
04:45:39|53164.85
04:45:40|53162.47
04:45:41|53163.58
04:45:42|53163.58
04:45:43|53162.46
04:45:44|53162.46
04:45:45|53161.42
04:45:46|53161.42
04:45:47|53161.42
04:45:48|53161.42
04:45:49|53161.42
04:45:50|53161.42
04:45:51|53161.42
04:45:52|53161.42
04:45:53|53161.42
04:45:54|53161.42
04:45:55|53161.42
04:45:56|53161.42
04:45:57|53161.42
04:45:58|53153.91
04:45:59|53144.06
04:46:00|53144.06
04:46:01|53140.05
04:46:03|53140.05
04:46:03|53140.05
04:46:04|53140.05
04:46:06|53140.05
04:46:07|53140.05
04:46:08|53140.05
04:46:08|53138.92
04:46:11|53131.13
04:46:12|53131.13
04:46:14|53131.13
04:46:15|53131.13
04:46:16|53131.13
04:46:16|53131.13
04:46:17|53131.13
04:46:18|53125.3
04:46:19|53125.35
04:46:20|53125.35
04:46:21|53125.35
04:46:22|53134.72
04:46:23|53134.72
04:46:25|53134.72
04:46:26|53134.72
04:46:27|53134.72
04:46:28|53134.72
04:46:29|53134.72
04:46:31|53134.72
04:46:31|53138.73
04:46:32|53138.73
04:46:33|53138.73
04:46:34|53138.73
04:46:35|53138.73
04:46:36|53138.73
04:46:37|53131.75
04:46:38|53131.75
04:46:39|53131.75
04:46:40|53131.75
04:46:41|53131.75
04:46:42|53131.75
04:46:43|53131.75
04:46:44|53131.75
04:46:45|53131.75
04:46:46|53131.75
04:46:47|53131.75
04:46:48|53131.75
04:46:49|53131.75
04:46:50|53131.75
04:46:51|53131.75
04:46:52|53131.75
04:46:53|53131.75
04:46:54|53131.75
04:46:55|53131.75
04:46:56|53131.75
04:46:57|53131.75
04:46:58|53131.75
04:46:59|53131.75
04:47:00|53131.75
04:47:01|53134.39
04:47:02|53134.39
04:47:03|53134.39
04:47:04|53134.39
04:47:05|53134.39
04:47:07|53134.39
04:47:08|53134.39
04:47:09|53134.39
04:47:09|53134.39
04:47:12|53134.39
04:47:13|53134.39
04:47:14|53134.39
04:47:16|53134.39
04:47:17|53134.39
04:47:18|53134.39
04:47:19|53134.39
04:47:20|53134.39
04:47:21|53134.39
04:47:22|53134.39
04:47:23|53134.39
04:47:24|53140.01
04:47:25|53140.01
04:47:26|53140.01
04:47:27|53140.01
04:47:29|53140.01
04:47:30|53140.01
04:47:31|53132.67
04:47:32|53132.67
04:47:32|53132.67
04:47:33|53132.67
04:47:35|53132.67
04:47:35|53132.67
04:47:36|53132.67
04:47:38|53132.67
04:47:38|53132.67
04:47:39|53132.67
04:47:41|53105.43
04:47:41|53105.43
04:47:42|53105.43
04:47:43|53100.69
04:47:44|53100.69
04:47:45|53100.69
04:47:46|53111.41
04:47:48|53111.41
04:47:48|53116.42
04:47:50|53116.42
04:47:50|53116.42
04:47:51|53116.42
04:47:52|53116.42
04:47:53|53116.42
04:47:54|53116.42
04:47:55|53116.42
04:47:56|53116.42
04:47:58|53116.42
04:47:59|53116.42
04:47:59|53116.42
04:48:00|53116.42
04:48:02|53116.42
04:48:02|53116.42
04:48:03|53116.42
04:48:04|53124.35
04:48:05|53124.35
04:48:07|53125.25
04:48:07|53125.25
04:48:08|53125.25
04:48:09|53125.25
04:48:11|53125.25
04:48:13|53125.25
04:48:15|53124.39
04:48:15|53124.39
04:48:17|53124.39
04:48:17|53124.39
04:48:19|53124.39
04:48:21|53124.61
04:48:21|53124.61
04:48:22|53124.61
04:48:23|53124.62
04:48:24|53124.62
04:48:26|53124.62
04:48:26|53124.62
04:48:27|53124.62
04:48:28|53124.62
04:48:29|53122.22
04:48:30|53122.22
04:48:31|53122.22
04:48:32|53122.22
04:48:33|53122.22
04:48:34|53122.22
04:48:35|53122.22
04:48:36|53122.22
04:48:37|53122.22
04:48:38|53122.22
04:48:39|53121.21
04:48:40|53121.21
04:48:42|53106.77
04:48:42|53106.77
04:48:44|53106.77
04:48:44|53106.77
04:48:46|53106.77
04:48:46|53106.77
04:48:47|53106.77
04:48:48|53106.77
04:48:49|53106.77
04:48:50|53106.77
04:48:51|53106.77
04:48:52|53102.53
04:48:53|53110.51
04:48:54|53110.51
04:48:55|53110.51
04:48:57|53110.51
04:48:58|53110.51
04:48:58|53103.84
04:49:00|53100.
04:49:01|53088.96
04:49:02|53088.96
04:49:03|53088.96
04:49:04|53088.96
04:49:05|53088.96
04:49:06|53088.96
04:49:06|53088.96
04:49:08|53095.09
04:49:09|53095.09
04:49:10|53095.09
04:49:11|53095.09
04:49:11|53095.09
04:49:14|53095.09
04:49:15|53095.09
04:49:16|53095.09
04:49:18|53095.09
04:49:20|53116.8
04:49:20|53116.8
04:49:22|53117.03
04:49:23|53120.
04:49:24|53120.
04:49:24|53120.
04:49:26|53120.
04:49:27|53120.
04:49:28|53120.
04:49:29|53120.
04:49:29|53120.
04:49:30|53120.
04:49:31|53120.
04:49:32|53120.
04:49:33|53120.
04:49:35|53120.
04:49:36|53120.
04:49:37|53120.
04:49:38|53120.
04:49:39|53120.
04:49:40|53120.
04:49:41|53120.
04:49:42|53120.
04:49:43|53120.
04:49:44|53120.
04:49:45|53120.
04:49:47|53120.
04:49:47|53120.
04:49:48|53120.
04:49:49|53120.
04:49:50|53120.
04:49:52|53120.
04:49:53|53120.
04:49:54|53120.
04:49:55|53120.
04:49:56|53120.
04:49:57|53120.
04:49:58|53120.
04:49:59|53120.
04:50:00|53120.
04:50:01|53120.
04:50:02|53133.73
04:50:03|53133.73
04:50:04|53133.73
04:50:05|53133.73
04:50:06|53133.73
04:50:08|53132.71
04:50:08|53132.71
04:50:09|53132.71
04:50:11|53132.71
04:50:12|53132.71
04:50:12|53132.71
04:50:15|53132.71
04:50:16|53129.76
04:50:17|53129.76
04:50:18|53129.76
04:50:19|53129.76
04:50:20|53129.76
04:50:21|53131.39
04:50:23|53131.39
04:50:23|53131.39
04:50:24|53131.39
04:50:25|53131.39
04:50:26|53131.39
04:50:28|53131.39
04:50:29|53131.39
04:50:30|53131.39
04:50:31|53138.18
04:50:32|53138.18
04:50:33|53135.32
04:50:34|53134.58
04:50:35|53136.07
04:50:36|53135.
04:50:37|53135.
04:50:38|53135.
04:50:39|53135.
04:50:40|53135.
04:50:41|53135.
04:50:42|53143.49
04:50:43|53147.73
04:50:44|53147.73
04:50:45|53147.73
04:50:46|53147.73
04:50:47|53147.73
04:50:48|53150.73
04:50:49|53150.73
04:50:50|53150.73
04:50:51|53150.73
04:50:52|53150.73
04:50:53|53148.47
04:50:54|53150.84
04:50:55|53152.38
04:50:56|53154.98
04:50:57|53154.98
04:50:58|53154.98
04:50:59|53154.98
04:51:00|53154.98
04:51:01|53154.98
04:51:02|53154.98
04:51:03|53154.98
04:51:04|53154.69
04:51:05|53154.69
04:51:06|53154.69
04:51:07|53154.69
04:51:08|53154.69
04:51:09|53154.69
04:51:10|53154.69
04:51:11|53154.69
04:51:12|53154.69
04:51:13|53154.69
04:51:14|53232.65
04:51:16|53232.65
04:51:18|53232.65
04:51:18|53232.65
04:51:20|53232.65
04:51:21|53232.65
04:51:22|53232.65
04:51:23|53154.72
04:51:24|53154.71
04:51:25|53154.71
04:51:26|53154.71
04:51:27|53154.71
04:51:28|53154.71
04:51:29|53154.71
04:51:30|53154.71
04:51:31|53154.71
04:51:32|53154.71
04:51:33|53157.37
04:51:33|53157.37
04:51:34|53157.37
04:51:35|53157.37
04:51:37|53157.37
04:51:38|53159.05
04:51:39|53157.39
04:51:39|53157.39
04:51:41|53157.39
04:51:42|53157.39
04:51:43|53157.4
04:51:44|53157.4
04:51:45|53157.4
04:51:46|53157.4
04:51:47|53157.4
04:51:48|53157.4
04:51:49|53157.4
04:51:50|53165.18
04:51:51|53165.18
04:51:52|53165.18
04:51:53|53165.18
04:51:54|53165.18
04:51:55|53165.18
04:51:55|53165.18
04:51:57|53165.18
04:51:58|53165.18
04:51:59|53165.18
04:52:00|53165.18
04:52:01|53165.18
04:52:03|53145.48
04:52:04|53140.3
04:52:05|53139.41
04:52:05|53139.41
04:52:07|53139.41
04:52:07|53139.42
04:52:08|53139.42
04:52:09|53139.42
04:52:10|53139.42
04:52:11|53139.42
04:52:13|53139.42
04:52:14|53139.41
04:52:15|53138.
04:52:16|53138.
04:52:18|53138.01
04:52:19|53138.01
04:52:21|53138.01
04:52:21|53138.01
04:52:22|53138.01
04:52:23|53138.01
04:52:24|53138.01
04:52:25|53138.01
04:52:27|53138.01
04:52:28|53138.01
04:52:29|53138.01
04:52:30|53138.01
04:52:31|53138.01
04:52:32|53138.01
04:52:33|53138.01
04:52:34|53138.01
04:52:35|53141.72
04:52:36|53141.72
04:52:37|53141.72
04:52:38|53141.72
04:52:39|53141.72
04:52:40|53141.71
04:52:41|53141.71
04:52:42|53141.71
04:52:43|53141.71
04:52:44|53142.47
04:52:45|53142.47
04:52:46|53142.47
04:52:47|53142.47
04:52:48|53142.47
04:52:49|53142.47
04:52:50|53142.47
04:52:51|53142.47
04:52:52|53142.47
04:52:53|53142.47
04:52:54|53142.47
04:52:55|53142.47
04:52:56|53142.47
04:52:57|53147.13
04:52:58|53147.13
04:52:59|53147.13
04:53:00|53147.13
04:53:01|53147.13
04:53:02|53147.13
04:53:03|53147.13
04:53:04|53147.13
04:53:05|53147.13
04:53:06|53147.13
04:53:07|53147.13
04:53:08|53147.13
04:53:09|53147.13
04:53:10|53154.75
04:53:11|53154.75
04:53:12|53154.75
04:53:13|53154.75
04:53:14|53154.75
04:53:15|53154.75
04:53:17|53154.75
04:53:19|53154.75
04:53:20|53154.75
04:53:21|53154.75
04:53:22|53154.75
04:53:23|53170.92
04:53:24|53174.75
04:53:26|53174.29
04:53:27|53174.29
04:53:28|53174.29
04:53:28|53174.29
04:53:30|53174.29
04:53:31|53174.29
04:53:31|53174.29
04:53:33|53174.29
04:53:34|53179.36
04:53:35|53193.52
04:53:35|53193.52
04:53:36|53193.52
04:53:37|53193.52
04:53:39|53193.52
04:53:39|53193.52
04:53:40|53201.17
04:53:41|53201.17
04:53:42|53189.37
04:53:43|53189.37
04:53:45|53189.37
04:53:45|53189.37
04:53:46|53189.37
04:53:48|53189.37
04:53:49|53189.37
04:53:49|53189.37
04:53:50|53189.37
04:53:51|53189.37
04:53:53|53189.37
04:53:54|53189.37
04:53:54|53189.37
04:53:56|53189.37
04:53:57|53193.51
04:53:58|53193.51
04:53:58|53193.51
04:53:59|53193.51
04:54:01|53193.51
04:54:01|53193.51
04:54:02|53193.51
04:54:04|53193.51
04:54:05|53193.4
04:54:05|53193.52
04:54:06|53193.52
04:54:08|53193.52
04:54:08|53193.52
04:54:09|53193.52
04:54:11|53193.52
04:54:12|53193.52
04:54:13|53193.52
04:54:13|53193.52
04:54:14|53193.52
04:54:15|53193.52
04:54:16|53193.52
04:54:18|53193.52
04:54:20|53193.52
04:54:20|53193.52
04:54:21|53197.59
04:54:23|53197.59
04:54:25|53197.59
04:54:25|53204.92
04:54:26|53202.11
04:54:27|53202.11
04:54:29|53202.11
04:54:30|53202.11
04:54:30|53203.54
04:54:31|53204.49
04:54:32|53204.49
04:54:33|53204.49
04:54:34|53204.49
04:54:35|53203.65
04:54:36|53200.62
04:54:37|53200.
04:54:38|53200.
04:54:39|53199.69
04:54:40|53200.
04:54:41|53200.
04:54:42|53209.85
04:54:44|53209.85
04:54:45|53209.85
04:54:46|53209.85
04:54:47|53209.85
04:54:48|53209.84
04:54:49|53199.81
04:54:49|53199.81
04:54:50|53205.
04:54:52|53205.
04:54:53|53205.
04:54:54|53205.
04:54:55|53205.
04:54:55|53205.
04:54:56|53205.
04:54:58|53205.
04:54:59|53205.
04:55:00|53240.65
04:55:01|53211.7
04:55:02|53211.7
04:55:03|53211.7
04:55:03|53214.51
04:55:05|53214.51
04:55:05|53221.26
04:55:06|53221.9
04:55:08|53221.9
04:55:09|53221.9
04:55:10|53221.9
04:55:10|53221.9
04:55:11|53221.9
04:55:13|53221.9
04:55:13|53216.7
04:55:14|53216.7
04:55:16|53216.69
04:55:17|53216.69
04:55:17|53216.69
04:55:20|53216.69
04:55:22|53216.69
04:55:23|53219.3
04:55:24|53218.22
04:55:26|53218.22
04:55:26|53218.22
04:55:27|53218.14
04:55:29|53217.83
04:55:29|53218.13
04:55:31|53218.13
04:55:33|53218.13
04:55:33|53218.13
04:55:34|53218.13
04:55:35|53218.13
04:55:36|53221.13
04:55:37|53221.13
04:55:38|53221.13
04:55:40|53220.38
04:55:41|53220.53
04:55:42|53220.53
04:55:42|53220.53
04:55:44|53220.53
04:55:45|53218.92
04:55:46|53218.92
04:55:47|53218.92
04:55:48|53207.9
04:55:49|53207.9
04:55:49|53207.9
04:55:51|53200.99
04:55:52|53197.59
04:55:53|53197.59
04:55:54|53197.59
04:55:54|53197.11
04:55:56|53197.11
04:55:57|53197.11
04:55:58|53197.11
04:55:59|53197.11
04:56:00|53197.11
04:56:01|53197.11
04:56:02|53197.11
04:56:03|53197.11
04:56:04|53197.11
04:56:05|53197.11
04:56:05|53197.11
04:56:07|53197.11
04:56:07|53197.11
04:56:08|53197.11
04:56:10|53197.11
04:56:11|53197.11
04:56:11|53178.59
04:56:12|53178.59
04:56:14|53178.91
04:56:14|53178.91
04:56:16|53178.91
04:56:17|53178.91
04:56:18|53178.91
04:56:18|53178.91
04:56:21|53178.91
04:56:22|53178.91
04:56:24|53178.91
04:56:24|53177.77
04:56:25|53177.77
04:56:27|53171.66
04:56:28|53164.94
04:56:29|53164.94
04:56:31|53164.94
04:56:32|53170.02
04:56:32|53170.02
04:56:34|53170.02
04:56:35|53170.02
04:56:36|53170.02
04:56:37|53170.02
04:56:38|53170.02
04:56:40|53170.02
04:56:41|53170.02
04:56:41|53167.57
04:56:43|53167.57
04:56:44|53167.57
04:56:44|53167.57
04:56:46|53167.57
04:56:47|53167.57
04:56:48|53167.57
04:56:49|53167.57
04:56:49|53167.57
04:56:51|53168.58
04:56:52|53168.58
04:56:53|53168.55
04:56:54|53168.55
04:56:54|53168.55
04:56:55|53168.55
04:56:57|53168.55
04:56:58|53157.74
04:56:59|53157.74
04:56:59|53157.74
04:57:00|53157.74
04:57:02|53157.74
04:57:02|53157.74
04:57:04|53157.74
04:57:05|53157.74
04:57:05|53122.39
04:57:06|53122.39
04:57:08|53113.75
04:57:09|53113.04
04:57:10|53118.1
04:57:11|53118.1
04:57:12|53118.1
04:57:12|53118.1
04:57:13|53118.1
04:57:15|53118.1
04:57:16|53118.1
04:57:17|53118.1
04:57:18|53118.1
04:57:18|53118.1
04:57:20|53121.44
04:57:21|53132.8
04:57:23|53132.8
04:57:24|53132.8
04:57:25|53135.53
04:57:25|53135.55
04:57:28|53137.25
04:57:28|53137.25
04:57:29|53137.18
04:57:30|53137.18
04:57:33|53137.18
04:57:34|53137.18
04:57:35|53137.18
04:57:36|53145.37
04:57:37|53145.37
04:57:38|53145.37
04:57:39|53145.37
04:57:40|53145.37
04:57:41|53145.37
04:57:42|53145.37
04:57:43|53165.49
04:57:44|53165.49
04:57:45|53165.49
04:57:46|53165.49
04:57:47|53165.49
04:57:48|53165.49
04:57:49|53165.49
04:57:51|53165.49
04:57:52|53165.49
04:57:53|53165.49
04:57:53|53165.49
04:57:55|53165.49
04:57:55|53165.49
04:57:56|53165.49
04:57:57|53165.49
04:57:59|53165.49
04:58:00|53165.49
04:58:01|53165.49
04:58:01|53165.49
04:58:03|53165.49
04:58:04|53161.95
04:58:05|53161.95
04:58:05|53161.95
04:58:06|53168.32
04:58:07|53168.32
04:58:09|53168.32
04:58:09|53168.32
04:58:11|53168.32
04:58:11|53168.32
04:58:12|53168.32
04:58:13|53168.32
04:58:14|53168.32
04:58:15|53168.42
04:58:16|53171.57
04:58:17|53171.57
04:58:18|53167.37
04:58:20|53169.22
04:58:20|53144.35
04:58:22|53160.83
04:58:24|53160.84
04:58:25|53162.17
04:58:26|53162.17
04:58:26|53162.17
04:58:28|53162.17
04:58:29|53162.17
04:58:30|53162.17
04:58:31|53159.47
04:58:33|53159.47
04:58:33|53159.47
04:58:34|53159.47
04:58:35|53159.47
04:58:37|53159.47
04:58:38|53159.47
04:58:38|53159.47
04:58:39|53171.43
04:58:40|53171.43
04:58:42|53174.63
04:58:43|53174.63
04:58:44|53174.63
04:58:45|53174.63
04:58:46|53174.63
04:58:47|53174.63
04:58:49|53174.62
04:58:49|53174.62
04:58:50|53174.62
04:58:51|53174.62
04:58:52|53172.62
04:58:53|53172.62
04:58:54|53172.62
04:58:55|53174.26
04:58:57|53174.26
04:58:58|53174.26
04:58:59|53174.26
04:59:00|53174.26
04:59:01|53171.48
04:59:02|53171.48
04:59:03|53171.48
04:59:05|53171.52
04:59:06|53171.52
04:59:07|53171.52
04:59:08|53171.52
04:59:08|53171.52
04:59:10|53171.52
04:59:10|53171.52
04:59:11|53171.52
04:59:12|53171.89
04:59:13|53171.35
04:59:14|53171.35
04:59:15|53171.35
04:59:17|53171.35
04:59:18|53171.35
04:59:19|53167.73
04:59:20|53167.73
04:59:20|53167.52
04:59:22|53167.8
04:59:24|53167.8
04:59:25|53148.37
04:59:26|53143.01
04:59:28|53143.01
04:59:29|53140.21
04:59:31|53142.17
04:59:31|53142.17
04:59:33|53142.17
04:59:34|53142.17
04:59:35|53142.17
04:59:36|53142.17
04:59:37|53142.17
04:59:38|53142.17
04:59:39|53142.17
04:59:40|53133.6
04:59:41|53133.8
04:59:42|53133.8
04:59:43|53133.8
04:59:44|53133.8
04:59:45|53133.8
04:59:46|53133.8
04:59:47|53133.8
04:59:48|53133.8
04:59:50|53133.8
04:59:50|53133.8
04:59:51|53133.8
04:59:52|53133.8
04:59:53|53133.8
04:59:54|53133.8
04:59:55|53132.83
04:59:56|53121.16
04:59:58|53121.7
04:59:59|53121.7
05:00:00|53121.7
05:00:01|53121.7
05:00:02|53120.01
05:00:03|53120.01
05:00:04|53120.01
05:00:05|53120.01
05:00:06|53120.
05:00:07|53100.01
05:00:08|53102.67
05:00:09|53110.6
05:00:10|53110.6
05:00:11|53108.57
05:00:12|53108.57
05:00:13|53108.57
05:00:14|53108.57
05:00:15|53108.57
05:00:16|53116.39
05:00:17|53116.39
05:00:18|53121.66
05:00:19|53121.66
05:00:20|53123.99
05:00:21|53120.89
05:00:22|53120.89
05:00:23|53108.59
05:00:24|53120.34
05:00:26|53120.34
05:00:27|53115.76
05:00:29|53115.76
05:00:29|53111.52
05:00:31|53111.52
05:00:33|53109.21
05:00:33|53109.21
05:00:35|53109.21
05:00:36|53109.21
05:00:36|53109.21
05:00:37|53109.21
05:00:38|53109.21
05:00:40|53110.26
05:00:41|53110.26
05:00:43|53107.27
05:00:43|53107.27
05:00:44|53107.27
05:00:45|53107.27
05:00:46|53107.27
05:00:47|53107.27
05:00:48|53107.27
05:00:49|53107.27
05:00:50|53107.27
05:00:51|53111.09
05:00:52|53111.09
05:00:53|53111.09
05:00:54|53111.09
05:00:55|53111.09
05:00:56|53111.09
05:00:57|53111.09
05:00:58|53111.09
05:00:59|53111.09
05:01:00|53111.09
05:01:01|53111.09
05:01:03|53111.09
05:01:03|53111.09
05:01:05|53111.09
05:01:06|53111.09
05:01:06|53111.09
05:01:08|53111.09
05:01:09|53111.09
05:01:09|53111.09
05:01:10|53111.09
05:01:12|53111.09
05:01:12|53111.09
05:01:14|53111.09
05:01:14|53111.09
05:01:15|53111.09
05:01:17|53111.09
05:01:18|53111.09
05:01:19|53111.09
05:01:20|53111.09
05:01:21|53111.09
05:01:22|53111.09
05:01:22|53111.09
05:01:24|53111.09
05:01:26|53111.09
05:01:27|53111.09
05:01:28|53111.09
05:01:30|53111.09
05:01:31|53111.09
05:01:32|53111.09
05:01:33|53111.09
05:01:34|53111.09
05:01:35|53111.09
05:01:36|53111.09
05:01:37|53111.09
05:01:38|53111.09
05:01:39|53111.09
05:01:40|53111.09
05:01:41|53111.09
05:01:42|53111.09
05:01:43|53111.09
05:01:44|53111.09
05:01:45|53111.09
05:01:46|53111.09
05:01:47|53111.09
05:01:48|53111.09
05:01:49|53111.09
05:01:50|53111.09
05:01:51|53139.48
05:01:52|53139.48
05:01:53|53139.48
05:01:54|53139.48
05:01:55|53139.48
05:01:56|53136.3
05:01:58|53136.3
05:01:58|53136.3
05:01:59|53136.3
05:02:00|53126.27
05:02:01|53126.27
05:02:02|53136.06
05:02:03|53136.06
05:02:04|53136.06
05:02:05|53136.06
05:02:06|53136.06
05:02:08|53133.69
05:02:09|53136.3
05:02:10|53136.3
05:02:11|53136.3
05:02:12|53136.3
05:02:13|53136.3
05:02:14|53144.65
05:02:15|53144.65
05:02:16|53144.65
05:02:17|53149.09
05:02:18|53149.09
05:02:19|53149.09
05:02:20|53149.09
05:02:21|53149.09
05:02:22|53149.09
05:02:23|53149.09
05:02:24|53149.09
05:02:25|53149.09
05:02:27|53149.09
05:02:28|53149.09
05:02:30|53149.09
05:02:32|53149.09
05:02:32|53149.09
05:02:34|53149.09
05:02:34|53149.09
05:02:36|53149.09
05:02:37|53149.09
05:02:38|53149.09
05:02:39|53159.8
05:02:39|53159.8
05:02:41|53159.8
05:02:42|53158.79
05:02:43|53158.79
05:02:44|53158.79
05:02:45|53158.8
05:02:46|53158.79
05:02:47|53158.79
05:02:48|53158.79
05:02:49|53158.79
05:02:50|53158.8
05:02:51|53158.8
05:02:52|53158.8
05:02:53|53158.8
05:02:54|53140.13
05:02:55|53140.13
05:02:56|53140.13
05:02:57|53136.25
05:02:58|53140.09
05:02:59|53140.09
05:03:00|53140.09
05:03:01|53140.09
05:03:02|53140.09
05:03:03|53140.09
05:03:04|53140.09
05:03:06|53140.09
05:03:07|53140.09
05:03:08|53140.09
05:03:09|53140.09
05:03:09|53140.09
05:03:11|53140.09
05:03:12|53140.09
05:03:12|53140.09
05:03:14|53140.09
05:03:15|53140.09
05:03:15|53140.09
05:03:17|53140.09
05:03:17|53140.09
05:03:18|53140.09
05:03:19|53140.09
05:03:21|53140.09
05:03:22|53140.09
05:03:23|53140.09
05:03:23|53140.09
05:03:24|53140.09
05:03:26|53140.09
05:03:28|53140.09
05:03:29|53161.56
05:03:30|53161.56
05:03:31|53168.66
05:03:32|53168.66
05:03:33|53168.66
05:03:33|53176.51
05:03:35|53164.16
05:03:36|53164.16
05:03:37|53164.16
05:03:38|53164.16
05:03:38|53164.16
05:03:40|53167.17
05:03:40|53169.25
05:03:42|53169.25
05:03:43|53169.25
05:03:44|53169.25
05:03:45|53169.25
05:03:46|53169.25
05:03:46|53169.25
05:03:47|53169.25
05:03:49|53169.25
05:03:51|53169.25
05:03:52|53169.25
05:03:52|53169.25
05:03:53|53169.25
05:03:54|53169.25
05:03:56|53171.27
05:03:56|53171.27
05:03:57|53171.27
05:03:58|53168.7
05:04:00|53168.7
05:04:00|53168.7
05:04:02|53168.7
05:04:03|53168.7
05:04:04|53168.7
05:04:05|53168.7
05:04:06|53168.7
05:04:07|53166.22
05:04:08|53166.22
05:04:09|53166.22
05:04:10|53166.22
05:04:11|53166.22
05:04:12|53166.22
05:04:13|53166.22
05:04:14|53166.22
05:04:15|53166.22
05:04:16|53166.22
05:04:17|53166.22
05:04:18|53166.22
05:04:19|53170.8
05:04:21|53170.8
05:04:22|53170.8
05:04:23|53170.8
05:04:24|53171.84
05:04:24|53171.84
05:04:26|53171.99
05:04:27|53171.99
05:04:29|53171.99
05:04:30|53171.99
05:04:32|53171.99
05:04:32|53171.99
05:04:33|53171.44
05:04:35|53171.44
05:04:36|53171.44
05:04:36|53171.44
05:04:37|53171.44
05:04:39|53171.44
05:04:40|53171.44
05:04:41|53171.44
05:04:42|53171.44
05:04:43|53171.44
05:04:44|53171.9
05:04:45|53171.9
05:04:46|53177.75
05:04:47|53177.77
05:04:48|53177.77
05:04:49|53177.77
05:04:50|53177.76
05:04:51|53177.76
05:04:52|53175.9
05:04:53|53175.9
05:04:54|53175.9
05:04:55|53175.9
05:04:56|53175.9
05:04:57|53174.54
05:04:58|53174.54
05:04:59|53174.54
05:05:00|53174.54
05:05:01|53170.8
05:05:02|53170.8
05:05:03|53170.8
05:05:04|53170.8
05:05:06|53170.8
05:05:07|53170.8
05:05:08|53160.95
05:05:09|53160.95
05:05:10|53160.95
05:05:10|53160.95
05:05:12|53160.95
05:05:13|53160.95
05:05:14|53160.95
05:05:15|53160.95
05:05:16|53160.95
05:05:17|53160.95
05:05:18|53149.11
05:05:19|53149.11
05:05:20|53148.12
05:05:21|53149.04
05:05:22|53149.04
05:05:23|53149.04
05:05:24|53149.04
05:05:25|53149.04
05:05:26|53149.04
05:05:26|53143.14
05:05:28|53143.14
05:05:30|53143.14
05:05:31|53143.14
05:05:33|53143.14
05:05:34|53143.14
05:05:35|53143.14
05:05:36|53143.14
05:05:38|53143.14
05:05:39|53143.14
05:05:39|53138.19
05:05:41|53138.19
05:05:42|53143.18
05:05:43|53143.18
05:05:45|53143.18
05:05:45|53143.18
05:05:46|53149.4
05:05:47|53159.87
05:05:48|53159.87
05:05:50|53159.87
05:05:51|53159.87
05:05:51|53159.87
05:05:53|53157.32
05:05:54|53157.32
05:05:55|53157.32
05:05:56|53157.32
05:05:57|53157.32
05:05:58|53156.04
05:06:00|53156.04
05:06:00|53156.04
05:06:01|53156.04
05:06:02|53156.04
05:06:03|53156.04
05:06:04|53156.04
05:06:05|53156.04
05:06:06|53156.04
05:06:07|53156.04
05:06:08|53156.04
05:06:09|53162.29
05:06:10|53175.63
05:06:11|53175.63
05:06:12|53175.63
05:06:13|53175.63
05:06:14|53175.63
05:06:15|53179.09
05:06:16|53179.1
05:06:17|53179.1
05:06:18|53179.1
05:06:19|53179.1
05:06:20|53179.1
05:06:21|53179.1
05:06:22|53179.1
05:06:23|53179.1
05:06:24|53179.1
05:06:25|53174.34
05:06:26|53174.34
05:06:27|53174.34
05:06:28|53174.34
05:06:30|53178.81
05:06:30|53178.81
05:06:33|53178.81
05:06:33|53178.81
05:06:34|53178.81
05:06:36|53179.48
05:06:37|53179.48
05:06:38|53179.48
05:06:40|53179.48
05:06:42|53177.3
05:06:42|53177.3
05:06:43|53177.3
05:06:44|53177.3
05:06:45|53177.3
05:06:47|53177.3
05:06:47|53177.3
05:06:48|53177.3
05:06:49|53177.3
05:06:51|53177.3
05:06:52|53181.85
05:06:53|53184.91
05:06:54|53184.91
05:06:55|53184.91
05:06:56|53184.98
05:06:57|53187.75
05:06:58|53187.75
05:06:59|53196.03
05:07:00|53196.03
05:07:01|53196.2
05:07:02|53196.2
05:07:04|53192.02
05:07:04|53192.02
05:07:05|53192.02
05:07:07|53192.02
05:07:08|53192.02
05:07:09|53192.02
05:07:10|53192.02
05:07:11|53194.47
05:07:13|53194.47
05:07:13|53194.47
05:07:14|53195.86
05:07:15|53195.86
05:07:16|53195.86
05:07:17|53195.86
05:07:18|53195.86
05:07:19|53195.4
05:07:20|53195.4
05:07:21|53195.4
05:07:22|53197.11
05:07:23|53197.11
05:07:24|53199.99
05:07:25|53200.
05:07:26|53200.
05:07:27|53200.
05:07:28|53200.
05:07:29|53200.
05:07:31|53200.
05:07:33|53200.
05:07:33|53200.
05:07:35|53200.
05:07:36|53200.
05:07:37|53200.
05:07:39|53200.
05:07:40|53200.
05:07:41|53200.
05:07:42|53200.
05:07:43|53200.
05:07:43|53200.
05:07:45|53200.
05:07:45|53200.
05:07:47|53200.
05:07:48|53200.
05:07:48|53200.
05:07:49|53200.
05:07:50|53200.
05:07:52|53200.
05:07:52|53200.
05:07:54|53200.
05:07:54|53200.
05:07:55|53200.
05:07:57|53210.42
05:07:58|53210.42
05:07:59|53210.42
05:08:00|53210.42
05:08:01|53210.42
05:08:02|53203.54
05:08:03|53203.54
05:08:03|53203.54
05:08:05|53203.54
05:08:06|53203.54
05:08:07|53208.92
05:08:07|53208.92
05:08:08|53208.92
05:08:10|53210.83
05:08:11|53212.33
05:08:12|53212.33
05:08:12|53212.33
05:08:14|53212.33
05:08:14|53207.33
05:08:16|53207.33
05:08:16|53207.33
05:08:18|53207.33
05:08:19|53207.33
05:08:20|53207.33
05:08:21|53209.28
05:08:21|53209.28
05:08:23|53209.28
05:08:24|53209.28
05:08:25|53209.28
05:08:26|53209.28
05:08:27|53209.28
05:08:29|53209.28
05:08:29|53209.28
05:08:30|53209.28
05:08:32|53209.28
05:08:34|53209.28
05:08:35|53209.28
05:08:35|53209.39
05:08:38|53209.39
05:08:38|53209.39
05:08:40|53209.39
05:08:41|53209.39
05:08:42|53228.67
05:08:43|53231.88
05:08:44|53231.87
05:08:46|53234.53
05:08:46|53234.55
05:08:48|53234.55
05:08:48|53234.55
05:08:50|53234.55
05:08:50|53234.55
05:08:51|53234.55
05:08:52|53234.55
05:08:53|53234.55
05:08:54|53234.55
05:08:56|53234.55
05:08:57|53239.22
05:08:59|53239.22
05:08:59|53239.22
05:09:00|53230.86
05:09:01|53231.7
05:09:03|53231.7
05:09:03|53231.7
05:09:05|53231.7
05:09:06|53231.7
05:09:07|53231.7
05:09:08|53231.7
05:09:09|53231.7
05:09:10|53239.72
05:09:11|53239.72
05:09:12|53238.99
05:09:13|53238.99
05:09:14|53228.74
05:09:15|53228.74
05:09:16|53228.74
05:09:18|53228.74
05:09:18|53238.29
05:09:19|53238.29
05:09:20|53237.09
05:09:21|53237.09
05:09:22|53237.09
05:09:24|53237.09
05:09:25|53237.09
05:09:26|53237.09
05:09:27|53237.09
05:09:27|53237.59
05:09:28|53237.59
05:09:30|53237.59
05:09:30|53237.59
05:09:31|53237.59
05:09:33|53237.59
05:09:34|53237.59
05:09:35|53237.59
05:09:37|53237.59
05:09:37|53237.59
05:09:38|53237.59
05:09:40|53237.59
05:09:41|53237.59
05:09:42|53237.59
05:09:43|53241.77
05:09:44|53241.77
05:09:45|53241.77
05:09:46|53241.77
05:09:47|53241.77
05:09:48|53241.77
05:09:49|53241.77
05:09:50|53241.77
05:09:51|53241.77
05:09:52|53241.77
05:09:54|53241.77
05:09:54|53241.77
05:09:55|53241.77
05:09:56|53241.77
05:09:58|53241.77
05:09:59|53241.81
05:10:00|53251.11
05:10:01|53253.31
05:10:02|53253.31
05:10:03|53253.31
05:10:04|53253.31
05:10:05|53253.31
05:10:06|53253.31
05:10:07|53253.31
05:10:08|53262.99
05:10:09|53262.99
05:10:10|53260.6
05:10:11|53260.6
05:10:12|53260.6
05:10:13|53260.6
05:10:14|53262.99
05:10:15|53262.99
05:10:16|53262.99
05:10:17|53261.95
05:10:18|53261.95
05:10:19|53261.95
05:10:20|53261.95
05:10:21|53261.95
05:10:22|53261.95
05:10:24|53261.95
05:10:24|53261.95
05:10:25|53261.95
05:10:27|53261.95
05:10:28|53261.95
05:10:28|53261.95
05:10:29|53261.95
05:10:30|53261.95
05:10:31|53260.6
05:10:32|53256.8
05:10:34|53259.48
05:10:36|53259.48
05:10:38|53259.48
05:10:38|53259.48
05:10:40|53259.48
05:10:41|53259.48
05:10:42|53259.48
05:10:43|53259.48
05:10:45|53260.6
05:10:46|53260.6
05:10:46|53260.6
05:10:47|53260.6
05:10:48|53260.6
05:10:49|53260.6
05:10:51|53260.6
05:10:52|53260.6
05:10:53|53266.08
05:10:54|53266.08
05:10:55|53266.08
05:10:55|53274.52
05:10:57|53276.03
05:10:57|53272.74
05:10:59|53272.74
05:11:00|53272.74
05:11:01|53272.74
05:11:01|53272.74
05:11:03|53272.74
05:11:04|53272.74
05:11:05|53272.74
05:11:05|53273.88
05:11:06|53273.88
05:11:08|53273.88
05:11:09|53273.88
05:11:09|53273.88
05:11:11|53277.97
05:11:12|53280.91
05:11:13|53280.91
05:11:14|53280.91
05:11:15|53280.91
05:11:16|53280.91
05:11:17|53280.91
05:11:18|53280.91
05:11:19|53293.54
05:11:20|53293.54
05:11:21|53293.54
05:11:21|53293.54
05:11:22|53293.54
05:11:23|53293.54
05:11:25|53293.54
05:11:26|53293.54
05:11:27|53284.
05:11:28|53284.
05:11:29|53284.
05:11:30|53284.
05:11:30|53284.
05:11:31|53281.58
05:11:33|53281.58
05:11:34|53281.58
05:11:36|53281.58
05:11:37|53281.58
05:11:38|53281.58
05:11:39|53285.15
05:11:40|53284.63
05:11:41|53284.63
05:11:42|53284.63
05:11:43|53284.63
05:11:44|53285.58
05:11:45|53285.58
05:11:46|53285.58
05:11:48|53287.31
05:11:48|53287.31
05:11:49|53287.31
05:11:50|53287.31
05:11:52|53287.31
05:11:53|53287.31
05:11:53|53287.31
05:11:55|53287.31
05:11:56|53287.31
05:11:56|53287.31
05:11:58|53287.31
05:11:58|53287.31
05:11:59|53287.31
05:12:00|53287.31
05:12:01|53287.31
05:12:02|53282.45
05:12:03|53282.45
05:12:04|53282.45
05:12:05|53287.31
05:12:06|53274.74
05:12:07|53274.73
05:12:08|53274.73
05:12:09|53274.73
05:12:10|53274.73
05:12:11|53283.03
05:12:13|53283.03
05:12:14|53283.03
05:12:14|53283.03
05:12:16|53283.03
05:12:16|53288.06
05:12:18|53288.06
05:12:18|53285.95
05:12:19|53285.95
05:12:21|53283.3
05:12:21|53283.3
05:12:23|53283.3
05:12:23|53283.3
05:12:25|53283.3
05:12:26|53283.3
05:12:27|53283.3
05:12:27|53283.3
05:12:29|53287.33
05:12:29|53287.33
05:12:31|53284.45
05:12:32|53282.52
05:12:32|53282.52
05:12:33|53282.52
05:12:34|53282.52
05:12:36|53282.52
05:12:38|53282.52
05:12:39|53287.87
05:12:40|53287.87
05:12:41|53287.87
05:12:43|53287.87
05:12:44|53294.42
05:12:46|53294.42
05:12:46|53294.42
05:12:48|53294.42
05:12:49|53294.42
05:12:51|53294.41
05:12:52|53294.41
05:12:52|53294.41
05:12:53|53294.41
05:12:54|53294.41
05:12:55|53294.41
05:12:57|53294.41
05:12:58|53294.41
05:12:59|53294.41
05:13:00|53294.41
05:13:01|53294.41
05:13:02|53294.41
05:13:04|53294.4
05:13:04|53301.32
05:13:05|53301.32
05:13:07|53301.32
05:13:07|53313.51
05:13:08|53319.47
05:13:09|53325.37
05:13:10|53328.56
05:13:11|53328.56
05:13:13|53328.56
05:13:14|53328.56
05:13:14|53327.49
05:13:15|53327.49
05:13:16|53327.49
05:13:17|53327.49
05:13:19|53341.43
05:13:19|53341.43
05:13:21|53348.42
05:13:22|53348.42
05:13:23|53348.42
05:13:23|53348.42
05:13:25|53348.42
05:13:26|53348.42
05:13:26|53348.42
05:13:27|53348.42
05:13:28|53348.42
05:13:29|53338.46
05:13:30|53338.46
05:13:31|53338.46
05:13:32|53338.46
05:13:33|53338.46
05:13:35|53338.46
05:13:36|53338.46
05:13:37|53319.27
05:13:39|53324.27
05:13:41|53324.27
05:13:41|53324.27
05:13:43|53324.23
05:13:43|53324.23
05:13:44|53324.23
05:13:46|53324.23
05:13:46|53328.37
05:13:48|53328.38
05:13:49|53326.25
05:13:49|53326.22
05:13:51|53308.73
05:13:52|53308.73
05:13:52|53308.73
05:13:53|53308.73
05:13:55|53308.73
05:13:56|53308.73
05:13:56|53330.25
05:13:58|53330.25
05:13:59|53330.25
05:14:01|53335.52
05:14:01|53335.52
05:14:02|53335.52
05:14:03|53335.52
05:14:04|53335.52
05:14:05|53346.45
05:14:06|53346.45
05:14:07|53346.45
05:14:08|53346.45
05:14:09|53346.45
05:14:10|53348.51
05:14:11|53348.51
05:14:12|53348.51
05:14:13|53348.51
05:14:14|53348.51
05:14:15|53348.51
05:14:16|53346.52
05:14:17|53346.52
05:14:18|53346.52
05:14:19|53346.56
05:14:20|53346.56
05:14:21|53346.56
05:14:22|53346.56
05:14:23|53346.56
05:14:24|53346.56
05:14:25|53346.56
05:14:26|53347.34
05:14:27|53364.32
05:14:28|53364.32
05:14:29|53367.08
05:14:30|53353.01
05:14:31|53353.01
05:14:32|53347.34
05:14:33|53347.34
05:14:34|53347.34
05:14:35|53351.28
05:14:36|53351.28
05:14:38|53351.28
05:14:40|53351.28
05:14:41|53360.96
05:14:42|53360.96
05:14:43|53360.96
05:14:44|53360.96
05:14:45|53360.96
05:14:46|53360.96
05:14:47|53360.96
05:14:49|53360.96
05:14:49|53358.86
05:14:50|53358.86
05:14:52|53358.86
05:14:53|53358.86
05:14:53|53356.13
05:14:54|53349.92
05:14:56|53349.92
05:14:57|53349.92
05:14:58|53349.92
05:14:58|53349.92
05:14:59|53349.92
05:15:01|53347.85
05:15:01|53347.85
05:15:02|53347.85
05:15:03|53347.85
05:15:04|53347.85
05:15:06|53347.85
05:15:07|53347.85
05:15:08|53347.85
05:15:09|53347.35
05:15:10|53347.35
05:15:11|53347.35
05:15:12|53347.35
05:15:13|53347.35
05:15:14|53347.35
05:15:15|53347.35
05:15:16|53354.78
05:15:17|53345.42
05:15:18|53345.42
05:15:19|53345.42
05:15:20|53348.35
05:15:21|53348.35
05:15:22|53348.35
05:15:23|53348.35
05:15:24|53348.35
05:15:25|53328.29
05:15:26|53328.29
05:15:27|53328.29
05:15:28|53328.29
05:15:29|53328.29
05:15:30|53328.29
05:15:31|53328.29
05:15:32|53328.29
05:15:34|53328.29
05:15:34|53340.63
05:15:36|53357.98
05:15:37|53357.73
05:15:37|53357.73
05:15:40|53355.39
05:15:41|53355.39
05:15:42|53370.65
05:15:44|53368.22
05:15:45|53364.97
05:15:46|53364.97
05:15:47|53372.
05:15:48|53376.26
05:15:49|53376.27
05:15:50|53376.27
05:15:51|53376.27
05:15:52|53376.27
05:15:53|53376.27
05:15:54|53376.27
05:15:55|53383.44
05:15:56|53383.44
05:15:57|53383.44
05:15:58|53383.44
05:15:59|53383.44
05:16:00|53383.44
05:16:01|53384.61
05:16:02|53376.81
05:16:03|53376.81
05:16:04|53376.81
05:16:05|53376.81
05:16:06|53376.81
05:16:07|53376.81
05:16:08|53376.81
05:16:09|53376.81
05:16:10|53376.81
05:16:11|53376.81
05:16:12|53376.81
05:16:13|53376.81
05:16:14|53376.81
05:16:15|53376.81
05:16:16|53376.81
05:16:17|53384.73
05:16:18|53384.72
05:16:19|53388.09
05:16:20|53388.09
05:16:21|53388.09
05:16:22|53388.09
05:16:23|53391.51
05:16:24|53391.51
05:16:25|53409.14
05:16:26|53409.14
05:16:27|53403.13
05:16:28|53410.64
05:16:29|53409.47
05:16:30|53409.47
05:16:31|53407.11
05:16:32|53407.11
05:16:33|53407.11
05:16:34|53407.11
05:16:35|53407.11
05:16:36|53417.48
05:16:37|53417.48
05:16:38|53413.22
05:16:39|53413.22
05:16:41|53413.22
05:16:43|53413.22
05:16:43|53410.63
05:16:44|53410.63
05:16:46|53410.63
05:16:47|53410.63
05:16:48|53410.63
05:16:50|53410.63
05:16:50|53410.62
05:16:51|53410.62
05:16:52|53410.62
05:16:53|53410.62
05:16:55|53410.62
05:16:56|53410.62
05:16:57|53410.62
05:16:58|53395.09
05:16:59|53395.09
05:17:00|53375.59
05:17:01|53371.89
05:17:02|53366.96
05:17:03|53366.96
05:17:04|53366.96
05:17:05|53366.96
05:17:06|53366.96
05:17:07|53366.96
05:17:08|53366.96
05:17:09|53362.97
05:17:10|53357.09
05:17:11|53348.52
05:17:12|53348.52
05:17:13|53348.52
05:17:14|53355.35
05:17:15|53355.35
05:17:16|53355.35
05:17:17|53355.35
05:17:18|53355.35
05:17:19|53355.34
05:17:20|53355.34
05:17:21|53355.34
05:17:22|53355.34
05:17:23|53355.35
05:17:24|53355.33
05:17:25|53355.33
05:17:26|53355.33
05:17:27|53353.88
05:17:28|53353.88
05:17:29|53353.88
05:17:30|53353.88
05:17:31|53353.88
05:17:32|53353.88
05:17:33|53353.88
05:17:34|53353.88
05:17:35|53348.02
05:17:36|53348.02
05:17:37|53348.02
05:17:38|53348.02
05:17:39|53348.02
05:17:40|53348.02
05:17:42|53348.02
05:17:43|53348.02
05:17:45|53348.02
05:17:45|53348.02
05:17:46|53348.02
05:17:48|53348.02
05:17:49|53348.02
05:17:50|53348.02
05:17:52|53348.02
05:17:53|53343.57
05:17:54|53343.57
05:17:54|53343.57
05:17:56|53343.33
05:17:57|53328.29
05:17:58|53328.29
05:17:59|53328.29
05:18:00|53328.29
05:18:00|53303.85
05:18:02|53303.85
05:18:04|53300.
05:18:04|53294.42
05:18:05|53289.21
05:18:06|53289.21
05:18:07|53282.92
05:18:08|53282.92
05:18:09|53282.92
05:18:11|53282.96
05:18:12|53291.11
05:18:14|53291.11
05:18:14|53291.11
05:18:15|53291.11
05:18:16|53302.37
05:18:17|53302.37
05:18:18|53302.68
05:18:19|53302.68
05:18:21|53302.68
05:18:21|53305.72
05:18:22|53305.72
05:18:24|53305.72
05:18:25|53305.72
05:18:26|53305.72
05:18:27|53305.72
05:18:27|53305.72
05:18:28|53302.37
05:18:30|53307.72
05:18:30|53302.38
05:18:31|53302.38
05:18:32|53310.04
05:18:33|53312.14
05:18:35|53312.14
05:18:35|53312.14
05:18:36|53312.14
05:18:37|53312.14
05:18:39|53306.94
05:18:40|53306.94
05:18:40|53304.91
05:18:42|53303.36
05:18:43|53303.36
05:18:44|53302.37
05:18:46|53302.37
05:18:48|53302.37
05:18:48|53309.31
05:18:50|53309.31
05:18:51|53303.46
05:18:53|53303.46
05:18:53|53293.29
05:18:54|53293.29
05:18:55|53293.28
05:18:56|53295.99
05:18:57|53295.99
05:18:58|53295.99
05:18:59|53295.99
05:19:01|53295.99
05:19:02|53296.35
05:19:03|53296.35
05:19:04|53296.35
05:19:05|53296.35
05:19:06|53296.35
05:19:07|53299.38
05:19:08|53299.38
05:19:09|53299.38
05:19:10|53299.38
05:19:11|53299.38
05:19:12|53299.38
05:19:13|53297.51
05:19:14|53297.51
05:19:15|53297.51
05:19:16|53297.51
05:19:17|53297.51
05:19:18|53311.18
05:19:19|53311.19
05:19:20|53320.29
05:19:21|53320.29
05:19:22|53319.09
05:19:23|53319.09
05:19:24|53318.69
05:19:25|53318.69
05:19:26|53321.73
05:19:27|53321.73
05:19:28|53321.73
05:19:29|53329.
05:19:30|53328.96
05:19:31|53328.96
05:19:32|53328.96
05:19:33|53328.96
05:19:34|53328.96
05:19:35|53332.88
05:19:36|53337.81
05:19:37|53339.77
05:19:38|53346.38
05:19:39|53346.38
05:19:40|53346.38
05:19:41|53346.38
05:19:42|53346.38
05:19:44|53342.36
05:19:45|53342.37
05:19:46|53342.37
05:19:48|53346.76
05:19:49|53346.76
05:19:50|53346.76
05:19:51|53346.76
05:19:52|53346.76
05:19:53|53346.76
05:19:53|53346.76
05:19:55|53346.76
05:19:55|53346.76
05:19:56|53346.76
05:19:57|53346.76
05:19:59|53351.31
05:20:00|53351.31
05:20:00|53370.22
05:20:02|53381.33
05:20:02|53375.23
05:20:03|53375.23
05:20:05|53375.23
05:20:06|53375.23
05:20:06|53375.23
05:20:07|53375.23
05:20:08|53375.23
05:20:09|53375.23
05:20:11|53381.74
05:20:11|53381.74
05:20:13|53381.74
05:20:14|53381.74
05:20:15|53381.74
05:20:16|53381.74
05:20:16|53381.74
05:20:18|53381.74
05:20:18|53389.1
05:20:19|53396.18
05:20:20|53396.18
05:20:21|53396.18
05:20:22|53404.42
05:20:23|53404.42
05:20:24|53404.42
05:20:25|53404.42
05:20:27|53404.42
05:20:27|53404.42
05:20:28|53404.42
05:20:30|53395.63
05:20:31|53395.63
05:20:32|53395.63
05:20:32|53395.63
05:20:33|53395.63
05:20:34|53395.63
05:20:35|53395.63
05:20:36|53395.63
05:20:37|53399.13
05:20:38|53399.13
05:20:39|53394.48
05:20:40|53397.6
05:20:41|53397.6
05:20:42|53399.72
05:20:44|53402.8
05:20:46|53404.32
05:20:47|53404.32
05:20:48|53404.32
05:20:48|53406.31
05:20:50|53405.76
05:20:51|53406.54
05:20:52|53406.54
05:20:53|53390.51
05:20:54|53390.51
05:20:55|53404.94
05:20:56|53404.94
05:20:57|53404.94
05:20:58|53404.94
05:20:59|53450.31
05:21:00|53452.72
05:21:01|53451.06
05:21:02|53451.06
05:21:03|53451.06
05:21:04|53477.79
05:21:05|53465.17
05:21:06|53465.17
05:21:07|53474.94
05:21:08|53474.94
05:21:09|53474.94
05:21:10|53499.01
05:21:11|53472.34
05:21:12|53469.74
05:21:13|53470.54
05:21:14|53461.77
05:21:15|53478.44
05:21:16|53453.11
05:21:17|53453.11
05:21:18|53453.07
05:21:19|53453.07
05:21:20|53452.27
05:21:21|53452.27
05:21:22|53452.27
05:21:23|53452.27
05:21:24|53458.95
05:21:25|53458.95
05:21:26|53458.95
05:21:27|53458.95
05:21:28|53458.95
05:21:29|53458.95
05:21:30|53409.22
05:21:31|53407.83
05:21:32|53417.26
05:21:33|53417.26
05:21:34|53417.26
05:21:35|53417.26
05:21:36|53412.37
05:21:37|53412.37
05:21:38|53412.37
05:21:39|53412.37
05:21:41|53412.37
05:21:41|53409.45
05:21:42|53388.76
05:21:43|53392.06
05:21:45|53392.06
05:21:46|53392.06
05:21:47|53392.06
05:21:49|53392.06
05:21:50|53375.59
05:21:51|53375.59
05:21:52|53375.59
05:21:54|53375.59
05:21:55|53370.73
05:21:56|53370.73
05:21:57|53374.72
05:21:58|53372.61
05:21:59|53372.61
05:22:00|53372.61
05:22:01|53384.17
05:22:02|53384.17
05:22:03|53384.17
05:22:04|53381.43
05:22:05|53381.43
05:22:07|53381.43
05:22:07|53368.04
05:22:08|53368.04
05:22:09|53368.04
05:22:10|53358.4
05:22:11|53358.4
05:22:12|53358.4
05:22:13|53358.4
05:22:14|53358.4
05:22:15|53360.05
05:22:16|53360.05
05:22:17|53360.05
05:22:18|53360.05
05:22:19|53361.2
05:22:20|53361.2
05:22:21|53361.2
05:22:22|53361.2
05:22:23|53353.63
05:22:24|53353.63
05:22:25|53353.63
05:22:26|53353.63
05:22:28|53353.63
05:22:28|53353.63
05:22:29|53353.63
05:22:30|53353.63
05:22:31|53353.63
05:22:32|53353.63
05:22:33|53353.63
05:22:34|53353.63
05:22:35|53353.63
05:22:36|53353.64
05:22:37|53353.64
05:22:38|53353.64
05:22:39|53353.64
05:22:40|53353.64
05:22:41|53353.63
05:22:42|53353.63
05:22:43|53351.98
05:22:44|53355.34
05:22:46|53353.8
05:22:48|53353.8
05:22:48|53353.8
05:22:49|53353.8
05:22:51|53353.8
05:22:52|53353.8
05:22:53|53352.12
05:22:54|53352.12
05:22:55|53342.51
05:22:56|53342.51
05:22:57|53342.51
05:22:58|53342.51
05:22:59|53342.51
05:23:00|53342.51
05:23:01|53342.51
05:23:03|53342.51
05:23:03|53342.51
05:23:04|53342.51
05:23:05|53352.25
05:23:06|53352.25
05:23:07|53351.28
05:23:08|53364.74
05:23:09|53364.74
05:23:10|53364.74
05:23:11|53364.74
05:23:12|53364.74
05:23:13|53364.74
05:23:14|53364.74
05:23:15|53364.74
05:23:16|53364.74
05:23:18|53382.41
05:23:18|53382.41
05:23:19|53400.48
05:23:20|53401.77
05:23:21|53401.77
05:23:22|53401.77
05:23:23|53401.77
05:23:24|53399.8
05:23:25|53399.8
05:23:26|53399.8
05:23:27|53393.47
05:23:28|53393.47
05:23:29|53382.94
05:23:30|53382.94
05:23:31|53382.94
05:23:33|53386.3
05:23:33|53386.3
05:23:35|53386.3
05:23:35|53386.3
05:23:36|53386.3
05:23:37|53386.3
05:23:38|53386.3
05:23:39|53386.3
05:23:40|53386.3
05:23:41|53386.3
05:23:42|53386.3
05:23:43|53386.3
05:23:44|53386.3
05:23:45|53386.3
05:23:47|53386.3
05:23:49|53386.3
05:23:50|53386.3
05:23:52|53386.3
05:23:52|53386.3
05:23:53|53386.3
05:23:54|53386.3
05:23:55|53386.3
05:23:56|53401.97
05:23:57|53401.97
05:23:58|53401.97
05:24:00|53401.97
05:24:01|53402.83
05:24:02|53402.83
05:24:03|53401.36
05:24:05|53401.36
05:24:06|53401.36
05:24:06|53401.36
05:24:07|53398.58
05:24:08|53398.58
05:24:09|53398.58
05:24:10|53398.58
05:24:11|53398.58
05:24:12|53398.58
05:24:13|53398.58
05:24:14|53398.58
05:24:15|53421.52
05:24:16|53420.58
05:24:17|53423.98
05:24:18|53423.98
05:24:19|53423.98
05:24:20|53423.98
05:24:21|53425.94
05:24:22|53425.94
05:24:23|53422.98
05:24:24|53422.98
05:24:25|53422.98
05:24:26|53421.49
05:24:27|53421.49
05:24:28|53421.49
05:24:29|53422.82
05:24:30|53422.82
05:24:31|53422.82
05:24:32|53422.82
05:24:33|53434.69
05:24:34|53434.69
05:24:35|53434.69
05:24:36|53434.69
05:24:37|53432.75
05:24:38|53432.76
05:24:39|53432.29
05:24:40|53432.29
05:24:41|53431.99
05:24:42|53431.99
05:24:43|53431.16
05:24:44|53431.47
05:24:45|53431.47
05:24:46|53431.47
05:24:48|53431.47
05:24:49|53433.45
05:24:50|53433.45
05:24:52|53433.45
05:24:53|53433.45
05:24:54|53433.45
05:24:55|53433.45
05:24:57|53427.7
05:24:59|53430.04
05:25:00|53430.04
05:25:01|53429.87
05:25:01|53431.94
05:25:03|53431.94
05:25:04|53431.94
05:25:04|53431.94
05:25:06|53431.94
05:25:07|53431.94
05:25:08|53432.98
05:25:09|53438.23
05:25:10|53438.23
05:25:11|53438.23
05:25:12|53438.23
05:25:12|53431.67
05:25:13|53428.28
05:25:15|53428.28
05:25:15|53435.37
05:25:17|53435.37
05:25:18|53431.48
05:25:19|53431.48
05:25:19|53431.48
05:25:21|53443.14
05:25:22|53437.7
05:25:22|53440.4
05:25:23|53447.41
05:25:24|53447.41
05:25:25|53449.99
05:25:27|53449.99
05:25:28|53449.99
05:25:29|53449.99
05:25:30|53449.99
05:25:31|53449.99
05:25:32|53449.99
05:25:33|53449.99
05:25:34|53442.37
05:25:35|53442.37
05:25:36|53442.37
05:25:36|53448.64
05:25:38|53448.64
05:25:38|53448.64
05:25:39|53448.64
05:25:41|53448.64
05:25:42|53445.6
05:25:43|53445.6
05:25:44|53460.14
05:25:46|53460.14
05:25:47|53460.14
05:25:47|53460.14
05:25:49|53460.14
05:25:51|53446.08
05:25:52|53425.53
05:25:53|53425.53
05:25:54|53425.53
05:25:55|53425.53
05:25:57|53412.46
05:25:58|53406.62
05:25:59|53418.91
05:26:00|53418.91
05:26:01|53420.21
05:26:02|53420.21
05:26:03|53420.21
05:26:04|53425.25
05:26:05|53425.25
05:26:06|53425.17
05:26:07|53419.26
05:26:08|53419.26
05:26:09|53419.26
05:26:10|53419.26
05:26:11|53419.26
05:26:12|53419.26
05:26:13|53419.26
05:26:14|53419.26
05:26:15|53434.69
05:26:16|53434.69
05:26:17|53442.02
05:26:18|53442.02
05:26:19|53442.02
05:26:20|53442.02
05:26:21|53444.13
05:26:22|53444.13
05:26:23|53466.99
05:26:24|53454.9
05:26:25|53466.59
05:26:26|53466.59
05:26:27|53460.78
05:26:28|53460.78
05:26:29|53460.78
05:26:30|53460.78
05:26:31|53460.78
05:26:32|53460.78
05:26:33|53460.78
05:26:34|53460.78
05:26:35|53460.78
05:26:36|53460.78
05:26:37|53448.42
05:26:38|53448.42
05:26:39|53448.42
05:26:40|53448.42
05:26:41|53448.42
05:26:42|53448.42
05:26:43|53448.42
05:26:44|53448.42
05:26:45|53448.42
05:26:46|53448.42
05:26:47|53448.42
05:26:49|53448.42
05:26:50|53448.42
05:26:52|53448.42
05:26:53|53448.42
05:26:55|53448.42
05:26:56|53448.42
05:26:57|53431.03
05:26:58|53431.03
05:26:59|53434.25
05:27:00|53431.21
05:27:01|53431.21
05:27:02|53433.48
05:27:04|53433.48
05:27:05|53433.48
05:27:06|53433.48
05:27:06|53433.48
05:27:08|53433.48
05:27:09|53454.09
05:27:10|53454.09
05:27:15|53452.24
05:27:15|53448.92
05:27:17|53454.71
05:27:17|53454.71
05:27:19|53454.71
05:27:19|53454.71
05:27:21|53457.6
05:27:21|53462.39
05:27:23|53469.14
05:27:23|53458.45
05:27:24|53459.44
05:27:26|53459.44
05:27:26|53459.44
05:27:27|53459.44
05:27:28|53485.61
05:27:30|53501.18
05:27:30|53506.06
05:27:32|53506.09
05:27:33|53495.37
05:27:34|53495.37
05:27:35|53495.37
05:27:36|53495.37
05:27:36|53495.37
05:27:37|53495.37
05:27:38|53495.37
05:27:39|53494.32
05:27:41|53494.32
05:27:42|53494.32
05:27:43|53495.89
05:27:43|53495.89
05:27:44|53490.47
05:27:45|53490.47
05:27:46|53490.47
05:27:47|53490.47
05:27:48|53490.47
05:27:49|53490.47
05:27:51|53490.47
05:27:52|53490.47
05:27:54|53490.47
05:27:55|53490.47
05:27:56|53490.47
05:27:58|53490.47
05:27:59|53494.83
05:28:00|53494.83
05:28:01|53494.83
05:28:02|53494.83
05:28:03|53494.83
05:28:03|53494.83
05:28:04|53494.83
05:28:06|53494.83
05:28:07|53486.24
05:28:08|53486.24
05:28:09|53486.24
05:28:10|53486.24
05:28:11|53486.24
05:28:12|53507.35
05:28:13|53507.35
05:28:14|53507.36
05:28:15|53507.36
05:28:16|53507.36
05:28:17|53507.36
05:28:18|53507.36
05:28:19|53507.36
05:28:20|53507.36
05:28:21|53507.36
05:28:22|53507.36
05:28:23|53507.36
05:28:24|53567.1
05:28:25|53565.63
05:28:26|53557.83
05:28:27|53577.71
05:28:28|53542.09
05:28:29|53562.3
05:28:30|53559.02
05:28:31|53600.
05:28:32|53609.86
05:28:33|53615.
05:28:34|53598.9
05:28:35|53617.99
05:28:36|53592.59
05:28:37|53595.06
05:28:38|53593.55
05:28:39|53593.55
05:28:40|53592.54
05:28:42|53597.19
05:28:42|53597.19
05:28:43|53600.79
05:28:44|53610.79
05:28:45|53606.42
05:28:46|53618.34
05:28:48|53618.34
05:28:49|53609.37
05:28:49|53607.11
05:28:50|53601.6
05:28:52|53606.65
05:28:54|53584.6
05:28:55|53584.6
05:28:56|53584.6
05:28:57|53573.27
05:28:58|53562.3
05:28:59|53562.3
05:29:00|53562.3
05:29:01|53551.91
05:29:02|53541.81
05:29:03|53541.81
05:29:04|53541.81
05:29:05|53531.62
05:29:06|53541.81
05:29:08|53543.1
05:29:08|53542.68
05:29:09|53553.24
05:29:10|53577.93
05:29:11|53573.35
05:29:12|53580.85
05:29:14|53593.55
05:29:14|53609.84
05:29:16|53623.37
05:29:16|53627.89
05:29:18|53627.89
05:29:19|53628.63
05:29:20|53627.89
05:29:21|53627.89
05:29:22|53627.89
05:29:23|53627.89
05:29:24|53627.89
05:29:25|53627.89
05:29:26|53627.89
05:29:26|53627.89
05:29:28|53626.82
05:29:29|53626.82
05:29:30|53626.82
05:29:31|53626.82
05:29:32|53607.99
05:29:32|53607.99
05:29:35|53604.94
05:29:35|53604.94
05:29:36|53604.94
05:29:37|53646.72
05:29:38|53646.72
05:29:39|53634.45
05:29:40|53623.27
05:29:42|53626.06
05:29:43|53620.24
05:29:44|53620.24
05:29:45|53620.24
05:29:45|53620.24
05:29:46|53620.24
05:29:47|53617.63
05:29:49|53617.64
05:29:49|53617.64
05:29:51|53617.64
05:29:51|53617.64
05:29:53|53617.64
05:29:55|53621.75
05:29:56|53621.75
05:29:58|53621.75
05:29:58|53616.32
05:29:59|53616.32
05:30:00|53616.32
05:30:01|53624.8
05:30:02|53624.8
05:30:03|53637.36
05:30:04|53637.36
05:30:05|53643.17
05:30:07|53627.11
05:30:08|53627.78
05:30:09|53615.46
05:30:10|53616.57
05:30:11|53613.1
05:30:12|53613.1
05:30:13|53613.1
05:30:14|53613.1
05:30:15|53600.01
05:30:16|53600.01
05:30:17|53600.01
05:30:18|53600.01
05:30:18|53610.63
05:30:20|53608.09
05:30:21|53608.7
05:30:22|53600.02
05:30:23|53600.02
05:30:24|53600.02
05:30:25|53600.02
05:30:26|53600.02
05:30:27|53600.02
05:30:28|53600.02
05:30:29|53603.31
05:30:30|53603.31
05:30:31|53603.31
05:30:32|53575.87
05:30:33|53576.59
05:30:34|53572.8
05:30:35|53572.8
05:30:36|53571.47
05:30:37|53567.08
05:30:38|53567.08
05:30:39|53567.08
05:30:41|53567.08
05:30:41|53568.6
05:30:42|53568.6
05:30:44|53576.05
05:30:45|53568.99
05:30:45|53568.99
05:30:47|53559.54
05:30:48|53559.54
05:30:49|53557.62
05:30:50|53557.62
05:30:50|53553.15
05:30:52|53547.3
05:30:53|53547.3
05:30:55|53552.69
05:30:56|53555.37
05:30:57|53555.37
05:30:58|53555.37
05:31:00|53555.37
05:31:01|53549.64
05:31:02|53549.64
05:31:03|53549.64
05:31:04|53549.64
05:31:05|53549.64
05:31:06|53549.64
05:31:07|53549.64
05:31:08|53549.64
05:31:09|53549.64
05:31:10|53539.55
05:31:11|53539.55
05:31:12|53539.55
05:31:13|53544.55
05:31:14|53534.89
05:31:15|53534.89
05:31:16|53534.89
05:31:17|53534.89
05:31:18|53534.89
05:31:19|53536.13
05:31:20|53536.13
05:31:21|53539.15
05:31:22|53534.96
05:31:23|53534.91
05:31:24|53534.9
05:31:25|53534.9
05:31:26|53534.9
05:31:27|53544.51
05:31:28|53555.36
05:31:29|53555.36
05:31:30|53555.36
05:31:31|53555.36
05:31:32|53555.36
05:31:33|53555.36
05:31:34|53551.66
05:31:35|53547.21
05:31:36|53547.21
05:31:37|53545.68
05:31:38|53548.45
05:31:39|53548.45
05:31:40|53548.45
05:31:41|53548.76
05:31:42|53548.24
05:31:43|53548.24
05:31:45|53548.24
05:31:46|53549.94
05:31:47|53550.65
05:31:48|53551.81
05:31:48|53555.37
05:31:50|53555.37
05:31:50|53555.37
05:31:52|53551.48
05:31:53|53551.48
05:31:53|53551.48
05:31:56|53543.89
05:31:57|53544.57
05:31:58|53543.84
05:32:00|53530.22
05:32:01|53518.34
05:32:02|53514.17
05:32:03|53522.17
05:32:05|53515.69
05:32:06|53515.69
05:32:07|53514.05
05:32:07|53523.16
05:32:08|53523.16
05:32:09|53523.16
05:32:11|53513.05
05:32:11|53510.31
05:32:13|53489.42
05:32:13|53490.15
05:32:15|53490.15
05:32:16|53490.15
05:32:17|53490.15
05:32:18|53483.08
05:32:19|53481.31
05:32:19|53479.42
05:32:21|53479.5
05:32:22|53479.02
05:32:22|53479.03
05:32:24|53481.38
05:32:24|53485.42
05:32:26|53491.13
05:32:27|53491.13
05:32:28|53491.13
05:32:28|53490.42
05:32:30|53490.42
05:32:30|53490.42
05:32:31|53490.42
05:32:33|53482.84
05:32:34|53482.84
05:32:35|53482.84
05:32:35|53482.84
05:32:37|53479.42
05:32:38|53479.42
05:32:39|53479.42
05:32:40|53479.42
05:32:41|53479.42
05:32:42|53479.43
05:32:43|53479.43
05:32:43|53479.43
05:32:45|53479.43
05:32:45|53479.43
05:32:47|53497.91
05:32:48|53493.08
05:32:48|53493.08
05:32:50|53493.08
05:32:51|53493.08
05:32:51|53502.92
05:32:52|53518.95
05:32:54|53518.95
05:32:55|53514.76
05:32:57|53514.76
05:32:58|53514.79
05:32:59|53514.79
05:33:01|53530.9
05:33:01|53530.9
05:33:02|53530.9
05:33:03|53530.9
05:33:05|53530.9
05:33:06|53530.9
05:33:07|53530.9
05:33:08|53530.9
05:33:09|53530.9
05:33:10|53530.9
05:33:11|53530.9
05:33:12|53514.87
05:33:12|53514.87
05:33:13|53517.23
05:33:15|53517.23
05:33:15|53517.23
05:33:17|53502.41
05:33:18|53502.41
05:33:19|53502.41
05:33:20|53497.07
05:33:21|53497.07
05:33:21|53497.07
05:33:23|53497.07
05:33:23|53497.07
05:33:25|53497.07
05:33:26|53497.07
05:33:27|53497.07
05:33:28|53483.6
05:33:29|53483.6
05:33:30|53483.6
05:33:31|53481.01
05:33:32|53481.56
05:33:33|53483.4
05:33:34|53479.43
05:33:34|53479.43
05:33:36|53479.43
05:33:37|53479.43
05:33:38|53479.43
05:33:39|53479.43
05:33:40|53501.22
05:33:40|53501.22
05:33:41|53505.09
05:33:42|53505.09
05:33:43|53505.09
05:33:45|53505.09
05:33:46|53505.09
05:33:47|53505.09
05:33:48|53505.09
05:33:49|53508.43
05:33:49|53508.43
05:33:50|53529.19
05:33:51|53529.19
05:33:53|53516.98
05:33:54|53516.98
05:33:55|53516.98
05:33:56|53526.43
05:33:57|53526.43
05:33:59|53526.43
05:34:00|53524.27
05:34:02|53524.88
05:34:02|53529.49
05:34:04|53529.49
05:34:05|53524.28
05:34:06|53524.28
05:34:07|53524.28
05:34:08|53524.28
05:34:09|53524.28
05:34:10|53524.28
05:34:11|53524.28
05:34:12|53524.28
05:34:14|53524.28
05:34:14|53524.28
05:34:16|53524.28
05:34:17|53524.28
05:34:18|53524.28
05:34:18|53524.28
05:34:19|53526.22
05:34:20|53526.22
05:34:21|53526.22
05:34:23|53526.22
05:34:23|53524.68
05:34:25|53524.68
05:34:26|53524.68
05:34:26|53524.68
05:34:27|53532.56
05:34:28|53532.56
05:34:30|53532.56
05:34:31|53532.56
05:34:31|53532.56
05:34:33|53532.56
05:34:33|53532.56
05:34:34|53532.56
05:34:35|53532.56
05:34:37|53532.56
05:34:38|53532.56
05:34:39|53532.56
05:34:40|53532.56
05:34:41|53535.42
05:34:42|53520.34
05:34:43|53528.83
05:34:44|53528.83
05:34:45|53529.02
05:34:46|53529.02
05:34:47|53529.02
05:34:48|53530.08
05:34:49|53530.79
05:34:50|53525.33
05:34:51|53525.33
05:34:52|53525.33
05:34:53|53525.33
05:34:54|53525.33
05:34:55|53525.33
05:34:56|53525.33
05:34:57|53525.33
05:34:59|53525.64
05:35:01|53525.64
05:35:02|53525.64
05:35:03|53525.64
05:35:04|53525.64
05:35:05|53527.43
05:35:05|53527.43
05:35:06|53527.43
05:35:09|53526.88
05:35:09|53526.88
05:35:10|53523.52
05:35:11|53523.07
05:35:13|53526.7
05:35:14|53524.
05:35:14|53520.89
05:35:15|53520.36
05:35:17|53520.36
05:35:18|53520.14
05:35:19|53520.13
05:35:20|53523.03
05:35:21|53516.2
05:35:22|53516.04
05:35:23|53516.04
05:35:24|53516.04
05:35:25|53505.71
05:35:26|53505.71
05:35:27|53505.71
05:35:28|53505.23
05:35:29|53505.23
05:35:30|53505.23
05:35:31|53505.23
05:35:32|53490.43
05:35:33|53507.24
05:35:34|53507.24
05:35:35|53507.24
05:35:36|53507.24
05:35:37|53507.24
05:35:38|53499.88
05:35:39|53499.88
05:35:40|53507.21
05:35:41|53507.2
05:35:42|53512.99
05:35:43|53512.99
05:35:44|53512.99
05:35:45|53512.99
05:35:46|53512.99
05:35:47|53512.99
05:35:48|53512.99
05:35:49|53504.52
05:35:50|53504.52
05:35:51|53504.52
05:35:52|53504.52
05:35:53|53504.52
05:35:54|53498.93
05:35:55|53498.93
05:35:56|53498.93
05:35:57|53496.22
05:35:58|53496.22
05:36:00|53496.22
05:36:01|53503.49
05:36:03|53500.5
05:36:03|53500.03
05:36:06|53500.03
05:36:06|53500.03
05:36:07|53496.8
05:36:09|53496.8
05:36:10|53496.8
05:36:10|53496.8
05:36:11|53496.8
05:36:12|53493.55
05:36:13|53493.55
05:36:14|53493.55
05:36:15|53493.56
05:36:16|53485.54
05:36:17|53485.54
05:36:18|53485.54
05:36:19|53488.2
05:36:20|53490.57
05:36:21|53490.57
05:36:22|53490.57
05:36:23|53491.29
05:36:24|53491.29
05:36:25|53491.29
05:36:27|53491.29
05:36:28|53491.29
05:36:29|53504.39
05:36:30|53504.39
05:36:31|53507.11
05:36:32|53499.45
05:36:33|53501.73
05:36:34|53501.73
05:36:35|53501.73
05:36:37|53501.73
05:36:37|53501.73
05:36:38|53501.73
05:36:39|53501.73
05:36:40|53501.73
05:36:41|53501.73
05:36:42|53501.73
05:36:43|53501.73
05:36:44|53501.73
05:36:45|53496.48
05:36:46|53496.48
05:36:47|53496.48
05:36:48|53496.48
05:36:49|53496.48
05:36:50|53496.48
05:36:51|53496.48
05:36:52|53491.58
05:36:53|53497.93
05:36:54|53497.93
05:36:55|53497.93
05:36:56|53497.93
05:36:57|53497.93
05:36:58|53497.93
05:37:00|53491.24
05:37:02|53493.37
05:37:02|53492.17
05:37:03|53492.17
05:37:05|53499.44
05:37:07|53499.44
05:37:07|53499.44
05:37:09|53509.52
05:37:10|53509.52
05:37:11|53509.52
05:37:11|53509.52
05:37:13|53509.52
05:37:14|53509.52
05:37:14|53509.52
05:37:15|53509.52
05:37:16|53509.52
05:37:17|53509.52
05:37:19|53512.42
05:37:20|53530.69
05:37:21|53529.32
05:37:21|53529.32
05:37:23|53516.05
05:37:23|53516.05
05:37:24|53507.62
05:37:25|53507.62
05:37:26|53507.62
05:37:28|53507.62
05:37:28|53507.62
05:37:29|53514.8
05:37:31|53514.8
05:37:31|53514.8
05:37:32|53514.8
05:37:33|53521.15
05:37:34|53521.15
05:37:35|53518.32
05:37:37|53512.87
05:37:38|53512.87
05:37:40|53507.02
05:37:40|53505.55
05:37:41|53505.55
05:37:42|53505.55
05:37:43|53505.55
05:37:44|53505.55
05:37:45|53505.55
05:37:46|53502.11
05:37:48|53502.11
05:37:48|53502.11
05:37:49|53502.11
05:37:50|53502.11
05:37:51|53502.11
05:37:52|53502.11
05:37:53|53502.11
05:37:54|53502.11
05:37:55|53502.11
05:37:56|53502.11
05:37:57|53502.11
05:37:58|53502.11
05:37:59|53502.11
05:38:00|53505.32
05:38:02|53505.31
05:38:03|53505.33
05:38:04|53505.33
05:38:06|53505.33
05:38:06|53505.33
05:38:07|53503.65
05:38:08|53503.65
05:38:09|53503.65
05:38:10|53503.65
05:38:11|53503.65
05:38:12|53503.65
05:38:13|53503.65
05:38:14|53505.88
05:38:15|53505.88
05:38:16|53505.03
05:38:17|53506.97
05:38:18|53506.97
05:38:19|53506.97
05:38:20|53506.6
05:38:21|53506.6
05:38:23|53506.6
05:38:23|53510.5
05:38:24|53510.5
05:38:25|53509.03
05:38:26|53509.03
05:38:27|53509.03
05:38:28|53509.03
05:38:29|53509.03
05:38:30|53509.03
05:38:31|53509.38
05:38:32|53509.43
05:38:33|53512.16
05:38:34|53512.16
05:38:35|53512.16
05:38:36|53518.3
05:38:37|53518.3
05:38:38|53520.59
05:38:39|53520.59
05:38:40|53518.6
05:38:41|53518.58
05:38:42|53518.58
05:38:43|53515.18
05:38:44|53515.18
05:38:45|53517.15
05:38:46|53517.15
05:38:47|53521.65
05:38:48|53521.65
05:38:49|53531.22
05:38:50|53536.4
05:38:51|53536.4
05:38:52|53526.45
05:38:53|53526.45
05:38:54|53526.45
05:38:55|53526.45
05:38:56|53526.45
05:38:57|53526.45
05:38:58|53528.08
05:38:59|53528.08
05:39:00|53520.94
05:39:02|53520.94
05:39:04|53520.94
05:39:06|53519.44
05:39:06|53518.67
05:39:08|53518.59
05:39:09|53518.59
05:39:10|53518.59
05:39:11|53529.95
05:39:12|53529.95
05:39:13|53529.95
05:39:14|53529.95
05:39:15|53529.95
05:39:16|53529.95
05:39:18|53529.95
05:39:19|53529.95
05:39:20|53526.81
05:39:20|53526.8
05:39:21|53526.8
05:39:22|53526.8
05:39:24|53526.8
05:39:25|53526.8
05:39:26|53526.8
05:39:27|53526.8
05:39:28|53526.8
05:39:29|53528.39
05:39:30|53534.02
05:39:31|53534.02
05:39:32|53534.02
05:39:33|53528.87
05:39:34|53528.87
05:39:35|53526.41
05:39:36|53528.45
05:39:37|53528.45
05:39:38|53528.45
05:39:39|53528.45
05:39:40|53542.13
05:39:41|53538.34
05:39:42|53539.23
05:39:43|53540.38
05:39:44|53540.38
05:39:45|53530.36
05:39:46|53530.36
05:39:47|53530.36
05:39:48|53533.04
05:39:49|53530.37
05:39:50|53530.37
05:39:51|53530.37
05:39:52|53530.37
05:39:53|53533.84
05:39:54|53533.84
05:39:55|53533.84
05:39:56|53535.71
05:39:57|53535.71
05:39:58|53535.55
05:39:59|53535.55
05:40:00|53534.2
05:40:01|53534.2
05:40:02|53534.2
05:40:03|53534.2
05:40:05|53538.03
05:40:06|53536.28
05:40:07|53536.28
05:40:09|53536.28
05:40:10|53536.28
05:40:11|53536.28
05:40:13|53514.45
05:40:14|53513.62
05:40:14|53509.57
05:40:16|53509.57
05:40:16|53509.57
05:40:18|53509.57
05:40:19|53519.19
05:40:19|53519.19
05:40:21|53521.08
05:40:21|53518.77
05:40:22|53518.77
05:40:24|53518.77
05:40:25|53518.77
05:40:27|53518.03
05:40:27|53521.74
05:40:28|53522.16
05:40:29|53530.94
05:40:31|53530.94
05:40:32|53530.94
05:40:33|53539.27
05:40:34|53541.46
05:40:35|53541.46
05:40:35|53541.46
05:40:36|53541.46
05:40:37|53553.32
05:40:39|53553.59
05:40:40|53553.59
05:40:40|53556.75
05:40:41|53556.75
05:40:42|53556.75
05:40:43|53556.75
05:40:44|53567.64
05:40:45|53584.28
05:40:46|53584.28
05:40:47|53584.28
05:40:48|53584.28
05:40:50|53584.28
05:40:50|53589.82
05:40:51|53587.82
05:40:52|53587.82
05:40:53|53577.89
05:40:55|53577.89
05:40:55|53577.89
05:40:56|53577.89
05:40:58|53577.55
05:40:59|53577.55
05:40:59|53585.
05:41:00|53585.
05:41:02|53584.28
05:41:02|53584.93
05:41:05|53584.93
05:41:05|53587.66
05:41:06|53584.93
05:41:08|53592.26
05:41:09|53592.44
05:41:09|53592.44
05:41:11|53582.74
05:41:12|53582.74
05:41:13|53582.74
05:41:15|53582.74
05:41:16|53595.38
05:41:16|53598.27
05:41:17|53598.27
05:41:18|53598.27
05:41:20|53598.63
05:41:21|53598.6
05:41:21|53598.6
05:41:23|53598.6
05:41:23|53598.6
05:41:25|53598.6
05:41:26|53598.6
05:41:27|53598.6
05:41:28|53596.14
05:41:29|53596.14
05:41:30|53596.14
05:41:31|53596.14
05:41:32|53579.14
05:41:33|53583.49
05:41:34|53579.14
05:41:35|53579.14
05:41:36|53579.14
05:41:37|53579.14
05:41:38|53579.14
05:41:39|53579.14
05:41:40|53579.14
05:41:41|53579.14
05:41:42|53579.14
05:41:43|53579.14
05:41:44|53579.14
05:41:45|53563.29
05:41:46|53563.29
05:41:47|53563.29
05:41:48|53563.29
05:41:49|53563.29
05:41:50|53563.29
05:41:51|53563.29
05:41:52|53563.29
05:41:53|53563.29
05:41:54|53563.29
05:41:55|53563.29
05:41:56|53567.68
05:41:57|53567.68
05:41:58|53567.68
05:41:59|53567.68
05:42:00|53567.68
05:42:01|53567.68
05:42:02|53567.68
05:42:03|53567.68
05:42:04|53567.68
05:42:05|53567.68
05:42:07|53567.68
05:42:08|53570.6
05:42:09|53570.6
05:42:10|53577.6
05:42:11|53577.6
05:42:12|53574.05
05:42:13|53574.05
05:42:14|53574.05
05:42:15|53574.05
05:42:16|53572.61
05:42:17|53572.61
05:42:18|53572.66
05:42:19|53572.66
05:42:20|53570.95
05:42:21|53570.97
05:42:22|53570.97
05:42:23|53570.97
05:42:24|53570.97
05:42:25|53570.97
05:42:26|53570.97
05:42:27|53570.97
05:42:28|53570.97
05:42:29|53570.97
05:42:30|53564.63
05:42:31|53557.62
05:42:33|53557.62
05:42:34|53557.62
05:42:34|53536.91
05:42:35|53536.91
05:42:36|53536.91
05:42:37|53536.91
05:42:39|53535.21
05:42:40|53535.21
05:42:41|53524.21
05:42:42|53524.21
05:42:42|53524.21
05:42:44|53524.21
05:42:44|53520.79
05:42:46|53520.79
05:42:46|53510.4
05:42:48|53510.4
05:42:49|53510.4
05:42:49|53510.4
05:42:50|53516.16
05:42:52|53516.17
05:42:53|53516.17
05:42:54|53516.17
05:42:55|53513.59
05:42:56|53515.04
05:42:57|53516.83
05:42:58|53516.83
05:42:59|53516.83
05:43:00|53516.83
05:43:01|53516.83
05:43:02|53516.83
05:43:03|53516.83
05:43:04|53516.83
05:43:06|53539.09
05:43:08|53520.83
05:43:09|53526.18
05:43:09|53526.18
05:43:11|53526.18
05:43:13|53528.16
05:43:14|53528.16
05:43:15|53528.16
05:43:16|53528.16
05:43:17|53528.16
05:43:18|53526.17
05:43:19|53526.17
05:43:20|53526.25
05:43:21|53521.53
05:43:22|53512.92
05:43:23|53512.92
05:43:24|53511.52
05:43:25|53511.52
05:43:27|53511.52
05:43:27|53511.52
05:43:28|53511.52
05:43:29|53511.52
05:43:31|53511.52
05:43:31|53511.52
05:43:32|53511.52
05:43:33|53497.6
05:43:34|53497.6
05:43:35|53497.6
05:43:37|53497.6
05:43:38|53498.35
05:43:38|53498.35
05:43:39|53498.35
05:43:40|53498.35
05:43:41|53498.35
05:43:43|53501.23
05:43:43|53501.23
05:43:44|53501.23
05:43:45|53501.23
05:43:47|53501.23
05:43:48|53501.23
05:43:48|53501.23
05:43:49|53501.23
05:43:51|53501.23
05:43:51|53501.23
05:43:52|53501.23
05:43:54|53501.88
05:43:55|53501.88
05:43:56|53501.88
05:43:57|53508.64
05:43:58|53508.63
05:43:59|53508.63
05:43:59|53508.63
05:44:01|53508.63
05:44:02|53508.63
05:44:03|53511.68
05:44:04|53511.68
05:44:04|53511.68
05:44:06|53511.68
05:44:08|53511.68
05:44:09|53511.68
05:44:11|53511.68
05:44:12|53511.68
05:44:13|53511.68
05:44:14|53509.76
05:44:16|53509.76
05:44:16|53509.76
05:44:17|53509.76
05:44:18|53501.14
05:44:20|53501.14
05:44:21|53501.14
05:44:22|53501.14
05:44:23|53501.14
05:44:24|53500.66
05:44:24|53500.66
05:44:26|53500.66
05:44:27|53500.66
05:44:27|53500.66
05:44:28|53500.66
05:44:30|53500.66
05:44:30|53500.66
05:44:31|53500.66
05:44:32|53500.66
05:44:33|53500.
05:44:34|53500.
05:44:36|53500.
05:44:37|53501.24
05:44:38|53501.24
05:44:39|53501.24
05:44:40|53501.24
05:44:41|53501.83
05:44:43|53501.83
05:44:44|53501.92
05:44:45|53501.92
05:44:46|53501.92
05:44:47|53501.92
05:44:48|53501.92
05:44:49|53501.92
05:44:50|53501.92
05:44:51|53501.92
05:44:52|53501.92
05:44:53|53501.92
05:44:54|53501.92
05:44:55|53501.92
05:44:56|53501.92
05:44:57|53501.92
05:44:58|53501.92
05:44:59|53501.92
05:45:00|53501.92
05:45:01|53502.73
05:45:02|53502.73
05:45:03|53502.73
05:45:04|53502.73
05:45:05|53502.46
05:45:06|53491.88
05:45:07|53491.88
05:45:09|53486.49
05:45:10|53486.49
05:45:12|53486.49
05:45:13|53482.14
05:45:14|53482.14
05:45:15|53466.47
05:45:16|53466.47
05:45:17|53466.47
05:45:18|53466.47
05:45:19|53466.47
05:45:20|53466.47
05:45:21|53466.47
05:45:22|53466.47
05:45:23|53466.47
05:45:24|53473.58
05:45:25|53473.7
05:45:26|53473.7
05:45:27|53477.53
05:45:28|53477.53
05:45:30|53477.53
05:45:30|53476.66
05:45:32|53476.66
05:45:32|53476.66
05:45:33|53476.66
05:45:34|53485.28
05:45:35|53483.89
05:45:36|53484.13
05:45:38|53484.16
05:45:38|53478.13
05:45:39|53480.5
05:45:40|53480.5
05:45:42|53477.33
05:45:42|53477.33
05:45:43|53478.38
05:45:44|53478.38
05:45:45|53478.38
05:45:47|53478.39
05:45:47|53478.39
05:45:49|53490.
05:45:49|53490.
05:45:51|53490.
05:45:51|53490.
05:45:53|53490.
05:45:53|53489.99
05:45:54|53489.99
05:45:55|53489.99
05:45:57|53489.99
05:45:57|53489.99
05:45:59|53505.82
05:46:00|53507.19
05:46:01|53507.19
05:46:02|53507.19
05:46:03|53506.
05:46:04|53506.
05:46:05|53511.67
05:46:06|53511.67
05:46:07|53511.67
05:46:08|53511.67
05:46:10|53494.02
05:46:11|53494.02
05:46:12|53481.79
05:46:14|53481.79
05:46:15|53481.79
05:46:16|53481.79
05:46:17|53481.79
05:46:18|53481.79
05:46:19|53481.79
05:46:20|53481.79
05:46:22|53481.79
05:46:23|53481.79
05:46:23|53481.79
05:46:25|53481.79
05:46:26|53481.79
05:46:27|53481.79
05:46:28|53481.79
05:46:29|53479.07
05:46:30|53475.7
05:46:30|53475.7
05:46:32|53475.7
05:46:33|53475.7
05:46:34|53475.7
05:46:35|53475.7
05:46:36|53475.7
05:46:36|53475.7
05:46:37|53475.7
05:46:39|53478.56
05:46:41|53478.56
05:46:41|53478.25
05:46:42|53476.63
05:46:43|53476.54
05:46:44|53476.54
05:46:45|53476.63
05:46:46|53476.63
05:46:47|53479.45
05:46:48|53479.45
05:46:49|53479.45
05:46:50|53479.3
05:46:51|53479.3
05:46:52|53479.3
05:46:53|53479.3
05:46:54|53479.3
05:46:55|53479.3
05:46:56|53476.63
05:46:57|53476.63
05:46:58|53476.63
05:46:59|53476.63
05:47:00|53476.63
05:47:01|53476.63
05:47:02|53459.54
05:47:03|53459.54
05:47:04|53456.94
05:47:06|53464.81
05:47:06|53464.81
05:47:07|53464.81
05:47:08|53464.81
05:47:10|53464.81
05:47:12|53463.55
05:47:13|53462.71
05:47:14|53456.93
05:47:15|53456.93
05:47:16|53456.93
05:47:17|53456.93
05:47:18|53456.93
05:47:19|53458.15
05:47:20|53458.15
05:47:21|53458.15
05:47:22|53458.15
05:47:23|53458.15
05:47:24|53458.15
05:47:25|53458.15
05:47:26|53458.15
05:47:27|53464.15
05:47:28|53464.15
05:47:29|53469.43
05:47:30|53469.43
05:47:31|53469.43
05:47:32|53469.43
05:47:33|53469.7
05:47:34|53469.7
05:47:35|53464.35
05:47:36|53464.35
05:47:37|53469.86
05:47:38|53472.44
05:47:39|53472.44
05:47:41|53471.
05:47:41|53470.35
05:47:42|53470.35
05:47:43|53470.35
05:47:44|53470.35
05:47:45|53470.35
05:47:46|53470.35
05:47:47|53470.35
05:47:48|53470.35
05:47:49|53470.35
05:47:50|53470.35
05:47:51|53467.52
05:47:52|53467.52
05:47:53|53467.52
05:47:54|53467.52
05:47:55|53467.52
05:47:56|53467.52
05:47:57|53467.52
05:47:58|53467.52
05:47:59|53467.52
05:48:00|53467.52
05:48:01|53467.52
05:48:02|53467.05
05:48:03|53467.07
05:48:04|53467.07
05:48:05|53466.61
05:48:06|53466.61
05:48:07|53467.06
05:48:08|53467.05
05:48:09|53467.05
05:48:11|53465.05
05:48:13|53465.05
05:48:14|53465.05
05:48:15|53476.05
05:48:16|53476.05
05:48:17|53485.74
05:48:18|53484.43
05:48:19|53487.28
05:48:20|53491.99
05:48:21|53491.99
05:48:22|53489.2
05:48:23|53489.2
05:48:24|53489.2
05:48:25|53489.2
05:48:27|53489.2
05:48:27|53486.76
05:48:29|53486.76
05:48:30|53486.76
05:48:31|53484.17
05:48:33|53483.52
05:48:33|53486.76
05:48:34|53488.83
05:48:35|53488.83
05:48:36|53488.83
05:48:37|53489.05
05:48:38|53489.05
05:48:39|53489.05
05:48:40|53489.05
05:48:41|53489.05
05:48:42|53489.05
05:48:43|53489.05
05:48:44|53492.27
05:48:45|53491.76
05:48:46|53500.13
05:48:47|53511.48
05:48:48|53511.48
05:48:49|53511.66
05:48:50|53511.66
05:48:51|53505.79
05:48:52|53511.65
05:48:53|53511.65
05:48:54|53518.97
05:48:55|53518.97
05:48:56|53518.97
05:48:57|53518.97
05:48:58|53518.97
05:48:59|53518.97
05:49:00|53518.97
05:49:01|53520.73
05:49:02|53520.73
05:49:03|53520.73
05:49:04|53525.59
05:49:05|53525.59
05:49:06|53521.4
05:49:07|53519.6
05:49:08|53519.6
05:49:09|53519.6
05:49:10|53520.29
05:49:11|53520.29
05:49:13|53520.56
05:49:15|53520.56
05:49:15|53520.56
05:49:17|53520.56
05:49:18|53520.56
05:49:19|53520.56
05:49:20|53520.56
05:49:21|53520.56
05:49:22|53520.56
05:49:24|53520.56
05:49:25|53520.56
05:49:26|53520.56
05:49:27|53520.56
05:49:28|53520.56
05:49:29|53520.56
05:49:30|53520.56
05:49:31|53526.96
05:49:32|53526.96
05:49:33|53526.96
05:49:34|53530.
05:49:35|53539.09
05:49:35|53539.09
05:49:37|53550.72
05:49:37|53550.72
05:49:39|53550.72
05:49:39|53550.72
05:49:41|53550.72
05:49:41|53550.72
05:49:42|53550.72
05:49:44|53550.72
05:49:44|53550.72
05:49:45|53550.72
05:49:47|53550.72
05:49:48|53551.29
05:49:49|53551.29
05:49:50|53551.29
05:49:50|53553.79
05:49:52|53553.8
05:49:53|53553.8
05:49:53|53553.35
05:49:54|53552.06
05:49:56|53540.75
05:49:57|53540.75
05:49:58|53540.75
05:49:59|53540.75
05:50:00|53540.49
05:50:01|53540.49
05:50:02|53540.49
05:50:03|53540.49
05:50:04|53565.77
05:50:05|53565.77
05:50:05|53565.77
05:50:07|53565.77
05:50:07|53565.77
05:50:08|53565.77
05:50:09|53565.77
05:50:11|53556.34
05:50:12|53556.34
05:50:14|53555.32
05:50:14|53555.31
05:50:16|53555.31
05:50:16|53555.31
05:50:17|53555.31
05:50:18|53555.31
05:50:19|53555.33
05:50:20|53539.09
05:50:21|53528.83
05:50:23|53524.3
05:50:23|53524.3
05:50:24|53524.3
05:50:25|53524.3
05:50:26|53520.44
05:50:27|53503.1
05:50:29|53503.1
05:50:29|53503.11
05:50:30|53506.4
05:50:31|53506.4
05:50:32|53503.1
05:50:33|53503.1
05:50:34|53500.
05:50:35|53500.
05:50:36|53500.
05:50:37|53500.
05:50:38|53500.
05:50:40|53500.
05:50:40|53500.
05:50:41|53500.
05:50:42|53498.95
05:50:43|53498.95
05:50:45|53498.95
05:50:45|53498.95
05:50:46|53498.95
05:50:47|53482.53
05:50:49|53482.53
05:50:49|53478.16
05:50:50|53478.16
05:50:52|53478.18
05:50:52|53478.18
05:50:54|53478.19
05:50:54|53474.04
05:50:55|53477.41
05:50:56|53477.41
05:50:57|53477.41
05:50:58|53477.41
05:50:59|53475.76
05:51:01|53477.07
05:51:02|53477.07
05:51:03|53477.34
05:51:04|53477.14
05:51:05|53476.59
05:51:06|53477.45
05:51:07|53477.45
05:51:08|53477.45
05:51:09|53477.45
05:51:10|53476.96
05:51:11|53476.96
05:51:12|53473.54
05:51:13|53473.54
05:51:15|53473.54
05:51:16|53473.54
05:51:18|53473.54
05:51:19|53473.54
05:51:20|53476.46
05:51:21|53476.46
05:51:22|53476.46
05:51:23|53476.46
05:51:24|53476.46
05:51:25|53476.46
05:51:26|53476.46
05:51:27|53476.98
05:51:28|53476.98
05:51:29|53476.98
05:51:30|53476.98
05:51:31|53476.98
05:51:33|53476.98
05:51:33|53476.98
05:51:34|53476.98
05:51:35|53473.18
05:51:37|53475.82
05:51:38|53475.82
05:51:39|53472.91
05:51:40|53466.61
05:51:41|53466.61
05:51:42|53466.61
05:51:43|53466.61
05:51:44|53466.61
05:51:45|53466.61
05:51:46|53466.61
05:51:48|53466.61
05:51:48|53466.61
05:51:49|53466.61
05:51:50|53466.61
05:51:51|53466.61
05:51:53|53466.61
05:51:53|53468.67
05:51:55|53468.67
05:51:56|53468.67
05:51:57|53468.67
05:51:58|53470.17
05:51:59|53470.17
05:52:00|53470.17
05:52:01|53470.17
05:52:02|53471.49
05:52:03|53471.49
05:52:04|53473.39
05:52:05|53473.39
05:52:06|53470.28
05:52:07|53470.28
05:52:08|53470.28
05:52:09|53470.28
05:52:10|53475.16
05:52:11|53474.22
05:52:12|53474.22
05:52:13|53472.96
05:52:14|53473.67
05:52:15|53473.67
05:52:16|53473.67
05:52:18|53473.67
05:52:19|53473.67
05:52:21|53473.67
05:52:22|53473.67
05:52:23|53474.97
05:52:24|53474.8
05:52:25|53474.8
05:52:26|53474.8
05:52:27|53474.9
05:52:28|53474.9
05:52:29|53474.9
05:52:30|53474.9
05:52:31|53474.9
05:52:32|53474.9
05:52:33|53474.9
05:52:35|53474.9
05:52:36|53480.48
05:52:37|53480.7
05:52:37|53480.7
05:52:38|53480.7
05:52:39|53476.
05:52:40|53475.88
05:52:41|53475.88
05:52:44|53475.88
05:52:44|53475.88
05:52:45|53475.88
05:52:46|53475.88
05:52:47|53476.64
05:52:48|53476.64
05:52:49|53472.96
05:52:50|53472.96
05:52:51|53472.97
05:52:52|53472.97
05:52:53|53474.49
05:52:54|53474.47
05:52:55|53474.47
05:52:56|53474.47
05:52:57|53477.19
05:52:58|53477.75
05:52:59|53477.75
05:53:00|53477.75
05:53:01|53475.81
05:53:02|53475.81
05:53:04|53475.81
05:53:04|53475.81
05:53:05|53477.71
05:53:06|53477.71
05:53:07|53477.71
05:53:08|53477.71
05:53:09|53477.71
05:53:10|53477.71
05:53:11|53475.75
05:53:12|53475.75
05:53:14|53475.75
05:53:15|53475.75
05:53:16|53473.13
05:53:17|53473.13
05:53:18|53475.88
05:53:20|53482.32
05:53:22|53482.32
05:53:22|53482.32
05:53:24|53482.32
05:53:24|53482.32
05:53:25|53482.32
05:53:26|53482.32
05:53:27|53482.32
05:53:28|53482.32
05:53:29|53482.32
05:53:30|53482.32
05:53:31|53482.32
05:53:33|53482.32
05:53:34|53474.2
05:53:35|53474.2
05:53:36|53474.2
05:53:37|53474.2
05:53:38|53474.2
05:53:39|53470.
05:53:40|53470.
05:53:41|53471.26
05:53:42|53471.26
05:53:43|53470.
05:53:44|53470.
05:53:45|53470.
05:53:46|53470.04
05:53:47|53470.04
05:53:48|53470.81
05:53:49|53470.81
05:53:50|53470.81
05:53:51|53470.81
05:53:52|53470.81
05:53:53|53470.81
05:53:54|53470.81
05:53:55|53470.81
05:53:56|53470.02
05:53:57|53466.
05:53:58|53466.
05:53:59|53466.
05:54:00|53456.41
05:54:01|53453.01
05:54:02|53453.01
05:54:03|53440.68
05:54:04|53431.46
05:54:05|53429.61
05:54:06|53429.61
05:54:07|53429.61
05:54:08|53433.47
05:54:10|53431.4
05:54:11|53429.62
05:54:12|53429.62
05:54:13|53429.62
05:54:14|53429.62
05:54:15|53429.62
05:54:16|53429.62
05:54:18|53429.62
05:54:19|53429.62
05:54:20|53429.62
05:54:22|53429.6
05:54:24|53429.6
05:54:24|53429.6
05:54:26|53429.6
05:54:27|53425.14
05:54:28|53425.14
05:54:29|53425.14
05:54:29|53425.14
05:54:31|53425.14
05:54:32|53431.46
05:54:33|53431.46
05:54:34|53431.46
05:54:36|53431.46
05:54:37|53431.46
05:54:38|53431.46
05:54:38|53431.46
05:54:39|53431.46
05:54:41|53460.36
05:54:42|53465.5
05:54:42|53465.5
05:54:44|53466.
05:54:45|53466.
05:54:46|53466.
05:54:47|53466.
05:54:47|53466.
05:54:48|53466.
05:54:50|53483.87
05:54:50|53483.87
05:54:51|53483.87
05:54:52|53479.57
05:54:53|53479.57
05:54:54|53479.57
05:54:55|53479.57
05:54:57|53479.57
05:54:58|53474.55
05:54:59|53474.55
05:54:59|53474.55
05:55:00|53474.55
05:55:01|53474.55
05:55:02|53474.55
05:55:04|53467.39
05:55:05|53467.39
05:55:07|53467.39
05:55:07|53475.45
05:55:08|53475.45
05:55:09|53475.45
05:55:10|53475.45
05:55:11|53475.45
05:55:12|53475.45
05:55:13|53475.45
05:55:14|53475.45
05:55:15|53475.45
05:55:16|53478.12
05:55:18|53471.9
05:55:20|53471.9
05:55:21|53471.9
05:55:22|53472.
05:55:23|53472.
05:55:24|53473.93
05:55:25|53473.93
05:55:26|53473.93
05:55:27|53473.93
05:55:28|53473.93
05:55:29|53473.89
05:55:31|53473.89
05:55:32|53473.89
05:55:33|53478.13
05:55:33|53488.3
05:55:35|53488.3
05:55:35|53492.
05:55:36|53492.
05:55:37|53499.99
05:55:39|53499.99
05:55:40|53499.99
05:55:40|53499.98
05:55:41|53499.99
05:55:42|53499.99
05:55:44|53499.99
05:55:45|53500.
05:55:46|53500.
05:55:47|53500.
05:55:47|53500.
05:55:49|53499.99
05:55:49|53500.
05:55:50|53500.01
05:55:51|53500.01
05:55:52|53500.01
05:55:53|53500.02
05:55:54|53500.02
05:55:56|53500.02
05:55:57|53500.02
05:55:57|53500.02
05:55:58|53500.
05:55:59|53500.
05:56:01|53500.
05:56:02|53500.
05:56:03|53500.
05:56:03|53500.01
05:56:05|53500.01
05:56:06|53500.01
05:56:07|53500.01
05:56:07|53500.01
05:56:08|53500.01
05:56:09|53500.01
05:56:11|53500.
05:56:12|53500.
05:56:13|53500.
05:56:14|53500.
05:56:14|53500.
05:56:15|53500.
05:56:17|53500.
05:56:18|53500.
05:56:20|53507.52
05:56:21|53507.15
05:56:22|53507.15
05:56:23|53507.15
05:56:24|53503.03
05:56:26|53503.03
05:56:27|53503.03
05:56:28|53500.36
05:56:28|53500.36
05:56:29|53500.36
05:56:31|53500.36
05:56:31|53500.36
05:56:32|53500.36
05:56:34|53500.36
05:56:35|53500.36
05:56:36|53500.36
05:56:37|53500.36
05:56:38|53500.36
05:56:39|53500.36
05:56:40|53492.
05:56:40|53492.
05:56:42|53492.
05:56:42|53492.
05:56:44|53492.
05:56:45|53478.73
05:56:45|53478.73
05:56:47|53478.73
05:56:47|53478.73
05:56:49|53478.73
05:56:50|53478.73
05:56:51|53478.73
05:56:52|53478.73
05:56:53|53478.73
05:56:54|53478.73
05:56:55|53476.59
05:56:56|53476.59
05:56:57|53476.59
05:56:58|53476.59
05:56:59|53476.59
05:57:00|53476.59
05:57:01|53476.59
05:57:01|53476.59
05:57:03|53476.59
05:57:04|53455.44
05:57:05|53455.44
05:57:06|53455.44
05:57:06|53447.84
05:57:08|53445.24
05:57:09|53445.24
05:57:10|53445.25
05:57:11|53445.25
05:57:12|53447.63
05:57:13|53460.3
05:57:14|53460.3
05:57:15|53460.3
05:57:16|53457.13
05:57:17|53473.45
05:57:18|53473.45
05:57:19|53473.45
05:57:21|53483.9
05:57:22|53484.94
05:57:24|53488.19
05:57:25|53488.19
05:57:26|53488.19
05:57:27|53488.19
05:57:28|53488.19
05:57:29|53489.98
05:57:30|53489.98
05:57:31|53485.54
05:57:32|53485.54
05:57:33|53485.54
05:57:34|53485.54
05:57:35|53485.54
05:57:36|53485.54
05:57:37|53482.99
05:57:39|53482.99
05:57:39|53482.99
05:57:40|53482.99
05:57:42|53482.99
05:57:42|53482.99
05:57:43|53482.99
05:57:46|53481.95
05:57:46|53481.95
05:57:47|53481.95
05:57:48|53481.95
05:57:49|53481.95
05:57:50|53481.95
05:57:51|53472.5
05:57:52|53472.5
05:57:53|53472.5
05:57:54|53472.5
05:57:55|53472.5
05:57:57|53473.64
05:57:58|53473.64
05:57:59|53473.64
05:58:00|53473.64
05:58:01|53468.04
05:58:02|53468.04
05:58:03|53468.04
05:58:04|53472.28
05:58:05|53472.28
05:58:06|53478.46
05:58:07|53478.46
05:58:08|53478.46
05:58:09|53475.76
05:58:10|53475.76
05:58:11|53477.99
05:58:12|53477.99
05:58:13|53477.23
05:58:14|53477.23
05:58:16|53493.86
05:58:16|53498.26
05:58:18|53498.26
05:58:19|53498.26
05:58:20|53498.26
05:58:22|53498.26
05:58:22|53498.26
05:58:24|53498.26
05:58:25|53498.26
05:58:26|53498.26
05:58:27|53498.26
05:58:28|53498.26
05:58:29|53498.26
05:58:31|53498.26
05:58:31|53498.26
05:58:32|53498.26
05:58:33|53498.26
05:58:34|53498.26
05:58:35|53498.26
05:58:36|53498.26
05:58:37|53498.26
05:58:38|53498.26
05:58:39|53498.26
05:58:40|53498.26
05:58:42|53498.26
05:58:42|53484.04
05:58:43|53484.04
05:58:44|53484.04
05:58:45|53484.04
05:58:46|53484.04
05:58:48|53484.04
05:58:49|53484.04
05:58:50|53484.04
05:58:51|53484.04
05:58:51|53478.67
05:58:53|53478.67
05:58:53|53478.67
05:58:54|53475.06
05:58:56|53475.67
05:58:56|53475.67
05:58:57|53475.67
05:58:58|53475.46
05:58:59|53472.94
05:59:01|53472.94
05:59:02|53476.14
05:59:03|53476.14
05:59:04|53476.14
05:59:05|53476.14
05:59:05|53476.14
05:59:06|53474.72
05:59:07|53474.72
05:59:08|53474.72
05:59:09|53474.93
05:59:10|53474.93
05:59:11|53474.93
05:59:12|53474.93
05:59:13|53474.93
05:59:14|53476.43
05:59:15|53476.38
05:59:16|53476.38
05:59:17|53476.38
05:59:18|53476.38
05:59:19|53476.38
05:59:21|53476.38
05:59:22|53476.38
05:59:23|53475.37
05:59:24|53475.37
05:59:25|53475.37
05:59:26|53475.11
05:59:27|53475.11
05:59:28|53475.11
05:59:29|53475.22
05:59:30|53475.22
05:59:31|53475.22
05:59:32|53475.22
05:59:33|53475.22
05:59:34|53475.22
05:59:35|53456.83
05:59:36|53456.83
05:59:37|53461.12
05:59:38|53461.12
05:59:39|53461.12
05:59:40|53461.12
05:59:41|53466.54
05:59:42|53466.54
05:59:43|53462.68
05:59:44|53462.68
05:59:45|53462.68
05:59:46|53462.68
05:59:47|53462.68
05:59:48|53459.87
05:59:49|53459.04
05:59:50|53459.04
05:59:51|53459.04
05:59:52|53459.04
05:59:53|53463.19
05:59:54|53463.19
05:59:55|53460.57
05:59:56|53460.57
05:59:57|53461.5
05:59:58|53460.88
05:59:59|53460.9
06:00:01|53460.9
06:00:01|53460.9
06:00:03|53465.01
06:00:03|53465.01
06:00:05|53465.01
06:00:06|53465.01
06:00:06|53465.01
06:00:07|53468.1
06:00:09|53468.1
06:00:09|53468.1
06:00:10|53468.1
06:00:11|53468.1
06:00:12|53459.03
06:00:13|53459.03
06:00:14|53459.03
06:00:15|53459.03
06:00:16|53459.03
06:00:17|53459.03
06:00:18|53459.03
06:00:19|53459.03
06:00:20|53452.51
06:00:21|53452.51
06:00:23|53452.51
06:00:25|53452.51
06:00:26|53452.51
06:00:28|53452.51
06:00:29|53452.51
06:00:30|53448.05
06:00:30|53448.05
06:00:32|53456.04
06:00:33|53457.01
06:00:34|53457.01
06:00:35|53457.01
06:00:36|53457.01
06:00:37|53457.01
06:00:38|53457.01
06:00:39|53457.01
06:00:40|53457.01
06:00:41|53457.01
06:00:42|53457.01
06:00:43|53457.01
06:00:44|53453.07
06:00:45|53453.07
06:00:46|53453.07
06:00:47|53453.07
06:00:48|53453.07
06:00:49|53453.07
06:00:51|53453.07
06:00:51|53453.07
06:00:52|53453.07
06:00:53|53453.07
06:00:54|53453.07
06:00:55|53452.76
06:00:56|53452.73
06:00:58|53452.73
06:00:59|53452.72
06:00:59|53452.73
06:01:00|53453.73
06:01:01|53453.73
06:01:02|53453.73
06:01:04|53453.73
06:01:05|53453.73
06:01:07|53453.73
06:01:08|53452.54
06:01:09|53450.67
06:01:09|53450.67
06:01:10|53450.67
06:01:12|53450.67
06:01:12|53446.28
06:01:14|53445.44
06:01:14|53445.44
06:01:15|53445.24
06:01:16|53437.34
06:01:17|53437.34
06:01:18|53437.34
06:01:19|53437.34
06:01:20|53437.34
06:01:21|53437.34
06:01:22|53437.34
06:01:24|53430.
06:01:25|53430.
06:01:26|53420.14
06:01:28|53414.78
06:01:29|53414.78
06:01:29|53414.78
06:01:31|53414.78
06:01:33|53414.53
06:01:33|53414.53
06:01:35|53414.09
06:01:36|53415.59
06:01:38|53416.45
06:01:38|53416.45
06:01:39|53416.05
06:01:40|53413.69
06:01:42|53413.69
06:01:42|53413.69
06:01:44|53413.69
06:01:45|53413.69
06:01:45|53413.69
06:01:46|53413.69
06:01:47|53413.69
06:01:48|53413.69
06:01:49|53413.69
06:01:50|53413.69
06:01:51|53413.69
06:01:53|53413.69
06:01:54|53413.69
06:01:54|53413.69
06:01:56|53413.69
06:01:57|53413.69
06:01:58|53413.69
06:01:59|53413.69
06:01:59|53416.82
06:02:00|53416.82
06:02:01|53416.81
06:02:02|53416.82
06:02:03|53427.24
06:02:05|53427.24
06:02:05|53427.24
06:02:08|53421.86
06:02:08|53421.86
06:02:09|53421.86
06:02:10|53421.86
06:02:11|53421.86
06:02:12|53421.86
06:02:13|53421.86
06:02:14|53421.86
06:02:15|53421.86
06:02:16|53421.86
06:02:17|53421.86
06:02:18|53421.86
06:02:19|53421.86
06:02:20|53421.86
06:02:21|53421.86
06:02:22|53421.86
06:02:23|53420.55
06:02:25|53420.55
06:02:27|53420.55
06:02:28|53416.
06:02:28|53416.
06:02:30|53416.
06:02:31|53416.
06:02:33|53404.97
06:02:34|53403.37
06:02:35|53403.37
06:02:36|53403.37
06:02:37|53403.37
06:02:38|53403.37
06:02:38|53405.19
06:02:39|53405.19
06:02:40|53405.19
06:02:42|53405.19
06:02:43|53405.19
06:02:44|53405.19
06:02:44|53405.19
06:02:46|53407.3
06:02:47|53407.3
06:02:48|53407.3
06:02:49|53407.3
06:02:50|53407.3
06:02:51|53407.3
06:02:52|53407.3
06:02:53|53407.3
06:02:54|53407.3
06:02:55|53407.3
06:02:56|53407.3
06:02:57|53407.3
06:02:58|53407.3
06:02:59|53407.3
06:03:00|53401.08
06:03:01|53401.08
06:03:02|53401.08
06:03:03|53401.08
06:03:04|53401.08
06:03:05|53400.74
06:03:06|53400.74
06:03:07|53400.7
06:03:08|53400.7
06:03:09|53405.71
06:03:10|53403.19
06:03:11|53403.19
06:03:12|53403.19
06:03:13|53403.19
06:03:14|53403.19
06:03:15|53403.19
06:03:16|53403.19
06:03:17|53402.36
06:03:18|53400.72
06:03:20|53400.71
06:03:21|53400.71
06:03:21|53400.71
06:03:22|53400.71
06:03:23|53400.69
06:03:25|53400.69
06:03:27|53400.69
06:03:29|53400.7
06:03:30|53400.7
06:03:30|53400.7
06:03:31|53400.7
06:03:32|53400.7
06:03:34|53400.7
06:03:34|53400.7
06:03:35|53401.08
06:03:36|53407.3
06:03:38|53407.3
06:03:39|53407.29
06:03:40|53407.29
06:03:41|53407.29
06:03:42|53407.29
06:03:43|53407.29
06:03:44|53407.29
06:03:45|53407.29
06:03:46|53414.03
06:03:47|53414.03
06:03:47|53414.03
06:03:49|53414.03
06:03:50|53414.03
06:03:51|53414.03
06:03:52|53414.03
06:03:53|53420.51
06:03:54|53420.51
06:03:54|53420.53
06:03:56|53410.07
06:03:57|53410.07
06:03:58|53410.07
06:03:59|53410.07
06:04:00|53413.72
06:04:01|53413.72
06:04:02|53413.72
06:04:03|53413.72
06:04:04|53413.72
06:04:05|53413.72
06:04:06|53413.72
06:04:07|53413.72
06:04:08|53413.72
06:04:09|53413.72
06:04:10|53413.72
06:04:12|53413.72
06:04:12|53413.72
06:04:13|53413.72
06:04:15|53413.72
06:04:16|53413.72
06:04:16|53420.27
06:04:17|53420.27
06:04:18|53420.27
06:04:19|53420.54
06:04:20|53420.55
06:04:22|53420.55
06:04:22|53420.55
06:04:23|53430.
06:04:24|53430.
06:04:25|53430.
06:04:27|53430.
06:04:29|53430.
06:04:30|53430.
06:04:31|53437.7
06:04:33|53448.06
06:04:33|53445.6
06:04:35|53445.6
06:04:36|53445.6
06:04:36|53445.6
06:04:38|53445.6
06:04:39|53436.85
06:04:40|53436.85
06:04:40|53436.85
06:04:42|53436.85
06:04:43|53437.52
06:04:45|53437.52
06:04:45|53449.28
06:04:46|53449.28
06:04:47|53449.28
06:04:48|53449.28
06:04:49|53449.99
06:04:50|53449.99
06:04:51|53449.99
06:04:52|53449.99
06:04:53|53450.
06:04:54|53450.
06:04:55|53450.
06:04:56|53449.99
06:04:57|53449.99
06:04:58|53449.99
06:04:59|53449.99
06:05:00|53449.99
06:05:01|53449.99
06:05:02|53449.99
06:05:03|53449.99
06:05:04|53449.99
06:05:06|53449.99
06:05:07|53449.99
06:05:08|53450.
06:05:09|53450.
06:05:10|53450.
06:05:11|53450.
06:05:12|53450.
06:05:14|53433.64
06:05:15|53437.65
06:05:16|53437.65
06:05:17|53437.65
06:05:18|53437.65
06:05:19|53437.65
06:05:20|53437.65
06:05:21|53437.65
06:05:21|53437.65
06:05:23|53437.65
06:05:23|53437.65
06:05:24|53437.65
06:05:26|53437.65
06:05:27|53437.65
06:05:28|53433.73
06:05:29|53433.73
06:05:31|53432.59
06:05:32|53432.59
06:05:33|53432.59
06:05:34|53432.59
06:05:35|53432.59
06:05:36|53432.59
06:05:37|53432.59
06:05:38|53434.55
06:05:40|53434.55
06:05:41|53434.55
06:05:42|53434.55
06:05:43|53434.55
06:05:44|53434.55
06:05:45|53441.38
06:05:46|53438.23
06:05:47|53438.23
06:05:48|53438.06
06:05:49|53438.06
06:05:50|53438.06
06:05:51|53438.06
06:05:52|53438.06
06:05:53|53438.06
06:05:54|53438.06
06:05:55|53438.06
06:05:56|53438.06
06:05:57|53438.06
06:05:58|53438.06
06:05:59|53438.06
06:06:00|53438.06
06:06:01|53438.06
06:06:02|53438.06
06:06:03|53438.06
06:06:04|53438.06
06:06:05|53438.06
06:06:06|53438.06
06:06:07|53438.06
06:06:08|53438.06
06:06:09|53438.06
06:06:10|53438.06
06:06:11|53438.06
06:06:12|53438.06
06:06:13|53438.06
06:06:14|53438.06
06:06:15|53438.06
06:06:16|53438.06
06:06:17|53442.39
06:06:18|53442.39
06:06:19|53442.21
06:06:20|53440.28
06:06:21|53440.28
06:06:22|53440.28
06:06:23|53440.28
06:06:24|53440.28
06:06:25|53442.31
06:06:26|53442.31
06:06:27|53442.31
06:06:28|53442.31
06:06:29|53442.31
06:06:30|53442.31
06:06:32|53442.31
06:06:34|53442.31
06:06:35|53442.31
06:06:35|53436.17
06:06:37|53436.17
06:06:38|53436.17
06:06:38|53436.17
06:06:40|53419.54
06:06:41|53419.54
06:06:42|53429.67
06:06:42|53429.67
06:06:44|53429.67
06:06:45|53429.67
06:06:46|53429.67
06:06:47|53429.67
06:06:48|53425.34
06:06:49|53425.34
06:06:50|53425.34
06:06:52|53425.34
06:06:53|53425.34
06:06:54|53425.34
06:06:55|53425.34
06:06:56|53425.34
06:06:57|53425.34
06:06:58|53425.34
06:06:59|53416.4
06:07:00|53416.4
06:07:01|53415.86
06:07:02|53415.86
06:07:03|53415.86
06:07:04|53415.86
06:07:05|53405.15
06:07:06|53421.95
06:07:07|53421.95
06:07:08|53421.95
06:07:09|53421.95
06:07:10|53421.95
06:07:11|53421.95
06:07:12|53421.95
06:07:13|53421.95
06:07:14|53421.95
06:07:15|53421.95
06:07:16|53421.95
06:07:17|53421.95
06:07:18|53416.95
06:07:19|53417.34
06:07:20|53417.34
06:07:21|53417.34
06:07:22|53417.34
06:07:23|53417.34
06:07:24|53418.8
06:07:25|53418.8
06:07:26|53418.8
06:07:27|53418.8
06:07:28|53418.8
06:07:30|53420.55
06:07:31|53421.83
06:07:32|53421.83
06:07:34|53421.83
06:07:35|53421.83
06:07:36|53421.83
06:07:36|53421.83
06:07:38|53421.83
06:07:38|53421.83
06:07:40|53421.83
06:07:42|53421.83
06:07:42|53421.83
06:07:43|53421.83
06:07:44|53421.83
06:07:45|53412.58
06:07:46|53420.29
06:07:48|53420.29
06:07:49|53420.29
06:07:49|53420.29
06:07:50|53420.29
06:07:51|53420.29
06:07:52|53420.29
06:07:53|53420.29
06:07:55|53420.29
06:07:56|53420.29
06:07:57|53420.29
06:07:58|53420.29
06:08:00|53420.29
06:08:00|53420.29
06:08:01|53429.65
06:08:02|53429.65
06:08:03|53429.65
06:08:04|53429.67
06:08:05|53429.67
06:08:06|53429.66
06:08:07|53429.67
06:08:08|53429.67
06:08:09|53429.67
06:08:11|53429.67
06:08:12|53429.67
06:08:12|53436.55
06:08:14|53436.55
06:08:14|53432.55
06:08:15|53432.54
06:08:17|53432.54
06:08:17|53432.54
06:08:19|53432.53
06:08:19|53432.54
06:08:21|53432.55
06:08:22|53432.55
06:08:22|53432.55
06:08:23|53432.55
06:08:25|53432.55
06:08:26|53432.55
06:08:27|53447.01
06:08:28|53447.01
06:08:29|53447.01
06:08:30|53447.01
06:08:32|53447.01
06:08:34|53447.01
06:08:35|53448.78
06:08:36|53448.78
06:08:36|53448.78
06:08:38|53448.78
06:08:40|53448.78
06:08:40|53448.75
06:08:42|53448.75
06:08:43|53448.75
06:08:44|53448.75
06:08:45|53448.75
06:08:47|53448.75
06:08:48|53448.75
06:08:49|53448.75
06:08:49|53448.75
06:08:51|53448.75
06:08:51|53448.75
06:08:52|53448.75
06:08:53|53455.73
06:08:55|53455.73
06:08:55|53455.73
06:08:57|53455.73
06:08:57|53455.73
06:08:59|53455.73
06:09:00|53455.73
06:09:00|53455.73
06:09:01|53455.73
06:09:03|53455.73
06:09:03|53455.73
06:09:04|53455.73
06:09:05|53455.73
06:09:06|53455.73
06:09:07|53455.73
06:09:08|53455.73
06:09:09|53455.73
06:09:10|53450.67
06:09:11|53441.26
06:09:12|53431.79
06:09:13|53431.79
06:09:14|53432.03
06:09:17|53432.03
06:09:17|53430.55
06:09:18|53430.55
06:09:19|53430.55
06:09:20|53430.65
06:09:21|53430.65
06:09:22|53430.65
06:09:23|53430.65
06:09:24|53430.65
06:09:25|53430.65
06:09:26|53432.64
06:09:28|53448.17
06:09:28|53448.57
06:09:29|53446.6
06:09:30|53446.67
06:09:32|53446.67
06:09:34|53450.62
06:09:35|53446.85
06:09:36|53447.14
06:09:37|53447.14
06:09:38|53456.56
06:09:40|53456.56
06:09:41|53456.56
06:09:42|53456.56
06:09:44|53458.85
06:09:44|53458.85
06:09:46|53458.85
06:09:46|53460.55
06:09:47|53460.55
06:09:48|53460.55
06:09:49|53460.57
06:09:51|53460.57
06:09:52|53460.57
06:09:54|53477.48
06:09:54|53480.38
06:09:55|53480.12
06:09:56|53479.8
06:09:57|53479.8
06:09:58|53479.8
06:09:59|53479.8
06:10:00|53479.8
06:10:02|53479.8
06:10:03|53479.8
06:10:04|53479.44
06:10:05|53479.44
06:10:05|53479.79
06:10:07|53479.79
06:10:07|53479.77
06:10:08|53479.77
06:10:09|53482.35
06:10:11|53482.35
06:10:12|53480.21
06:10:12|53480.22
06:10:14|53480.22
06:10:15|53480.22
06:10:16|53485.77
06:10:17|53485.77
06:10:17|53498.25
06:10:19|53498.25
06:10:19|53495.77
06:10:20|53495.77
06:10:22|53495.77
06:10:22|53495.77
06:10:24|53495.77
06:10:24|53493.81
06:10:25|53493.81
06:10:26|53493.81
06:10:28|53495.09
06:10:29|53495.09
06:10:30|53495.44
06:10:30|53495.44
06:10:31|53495.44
06:10:34|53495.44
06:10:35|53495.44
06:10:37|53495.44
06:10:38|53495.44
06:10:39|53495.44
06:10:40|53495.09
06:10:41|53495.09
06:10:42|53495.09
06:10:43|53495.09
06:10:44|53495.09
06:10:45|53495.09
06:10:46|53495.09
06:10:47|53495.09
06:10:47|53495.09
06:10:49|53498.26
06:10:50|53498.26
06:10:51|53498.26
06:10:52|53498.26
06:10:53|53498.26
06:10:54|53498.26
06:10:55|53498.26
06:10:56|53498.26
06:10:57|53498.26
06:10:58|53499.99
06:10:59|53499.99
06:11:00|53499.99
06:11:01|53500.
06:11:02|53500.
06:11:03|53500.
06:11:04|53500.
06:11:05|53500.
06:11:06|53500.
06:11:07|53500.
06:11:08|53500.
06:11:09|53500.
06:11:10|53500.
06:11:11|53500.
06:11:12|53500.
06:11:14|53506.38
06:11:14|53506.38
06:11:15|53506.38
06:11:16|53506.98
06:11:17|53506.98
06:11:18|53506.98
06:11:19|53509.74
06:11:20|53509.74
06:11:21|53509.74
06:11:22|53509.74
06:11:23|53509.74
06:11:24|53509.74
06:11:25|53509.22
06:11:26|53509.22
06:11:27|53509.22
06:11:28|53509.22
06:11:30|53509.22
06:11:30|53509.22
06:11:31|53509.22
06:11:32|53509.22
06:11:34|53500.02
06:11:35|53500.02
06:11:37|53500.02
06:11:38|53500.02
06:11:39|53500.02
06:11:40|53500.02
06:11:42|53504.34
06:11:42|53504.34
06:11:44|53504.34
06:11:45|53504.34
06:11:46|53504.34
06:11:47|53504.34
06:11:48|53504.34
06:11:49|53504.34
06:11:50|53504.34
06:11:51|53502.62
06:11:51|53502.62
06:11:52|53502.62
06:11:54|53502.62
06:11:55|53502.62
06:11:55|53502.62
06:11:56|53502.62
06:11:57|53502.62
06:11:58|53502.62
06:11:59|53504.7
06:12:00|53500.
06:12:01|53500.
06:12:03|53480.13
06:12:03|53480.13
06:12:05|53480.13
06:12:05|53480.13
06:12:07|53480.13
06:12:08|53480.13
06:12:09|53480.13
06:12:10|53480.13
06:12:11|53480.13
06:12:12|53480.13
06:12:13|53480.13
06:12:14|53480.13
06:12:15|53473.31
06:12:16|53473.31
06:12:17|53473.31
06:12:18|53473.31
06:12:19|53473.31
06:12:20|53473.27
06:12:21|53473.27
06:12:22|53471.1
06:12:23|53471.1
06:12:24|53471.1
06:12:25|53476.
06:12:26|53476.
06:12:27|53476.
06:12:28|53476.
06:12:29|53473.4
06:12:30|53473.4
06:12:31|53468.18
06:12:32|53468.18
06:12:33|53468.18
06:12:35|53468.18
06:12:36|53468.35
06:12:38|53468.35
06:12:39|53463.94
06:12:41|53462.95
06:12:43|53452.64
06:12:44|53452.64
06:12:45|53452.64
06:12:46|53452.64
06:12:47|53452.64
06:12:48|53450.01
06:12:49|53450.01
06:12:50|53450.01
06:12:51|53450.01
06:12:52|53450.01
06:12:53|53450.01
06:12:54|53450.01
06:12:56|53450.01
06:12:56|53450.01
06:12:58|53450.01
06:12:58|53450.01
06:12:59|53450.01
06:13:00|53450.01
06:13:01|53450.01
06:13:02|53450.01
06:13:03|53452.57
06:13:04|53452.57
06:13:06|53452.57
06:13:07|53453.25
06:13:08|53453.25
06:13:09|53453.25
06:13:10|53453.25
06:13:11|53453.25
06:13:12|53453.25
06:13:13|53453.25
06:13:14|53453.25
06:13:15|53453.25
06:13:16|53453.25
06:13:17|53453.25
06:13:18|53453.25
06:13:19|53453.25
06:13:20|53453.25
06:13:21|53453.25
06:13:22|53453.25
06:13:23|53453.25
06:13:24|53453.25
06:13:25|53453.25
06:13:26|53453.25
06:13:27|53457.01
06:13:28|53457.02
06:13:29|53457.02
06:13:30|53457.02
06:13:31|53458.14
06:13:32|53458.1
06:13:33|53456.13
06:13:34|53456.13
06:13:35|53456.13
06:13:37|53456.13
06:13:39|53458.83
06:13:39|53462.84
06:13:40|53462.84
06:13:42|53459.54
06:13:44|53459.54
06:13:45|53459.54
06:13:45|53459.54
06:13:47|53459.54
06:13:48|53459.54
06:13:49|53459.54
06:13:49|53459.54
06:13:51|53459.54
06:13:51|53459.54
06:13:52|53459.54
06:13:54|53459.54
06:13:54|53459.54
06:13:55|53468.62
06:13:56|53488.57
06:13:57|53488.57
06:13:58|53488.57
06:14:00|53493.22
06:14:00|53493.22
06:14:02|53493.22
06:14:03|53493.22
06:14:03|53496.7
06:14:04|53496.7
06:14:05|53496.7
06:14:06|53496.69
06:14:07|53496.69
06:14:09|53496.69
06:14:09|53496.69
06:14:11|53496.69
06:14:11|53493.23
06:14:12|53493.23
06:14:13|53496.71
06:14:14|53500.
06:14:15|53514.77
06:14:17|53510.39
06:14:17|53510.39
06:14:18|53510.39
06:14:19|53510.39
06:14:20|53510.39
06:14:21|53510.39
06:14:22|53510.39
06:14:24|53510.39
06:14:24|53509.5
06:14:25|53512.95
06:14:26|53512.95
06:14:27|53510.34
06:14:28|53510.34
06:14:29|53510.34
06:14:30|53510.34
06:14:32|53512.34
06:14:32|53497.48
06:14:33|53497.48
06:14:35|53497.48
06:14:35|53497.48
06:14:37|53497.48
06:14:39|53496.69
06:14:39|53496.69
06:14:40|53496.69
06:14:42|53496.69
06:14:44|53496.69
06:14:44|53496.69
06:14:45|53496.69
06:14:46|53496.72
06:14:47|53496.72
06:14:48|53496.69
06:14:49|53496.69
06:14:51|53496.69
06:14:51|53496.69
06:14:52|53496.69
06:14:53|53499.77
06:14:54|53497.22
06:14:55|53498.67
06:14:56|53498.12
06:14:57|53498.09
06:14:59|53498.09
06:15:00|53497.6
06:15:01|53497.6
06:15:02|53483.14
06:15:02|53507.89
06:15:03|53492.85
06:15:05|53492.85
06:15:06|53490.53
06:15:07|53493.25
06:15:07|53493.25
06:15:10|53496.6
06:15:10|53496.6
06:15:11|53492.84
06:15:12|53492.84
06:15:13|53492.84
06:15:15|53492.84
06:15:15|53492.85
06:15:16|53492.85
06:15:17|53492.85
06:15:19|53492.85
06:15:20|53497.05
06:15:21|53497.05
06:15:22|53497.05
06:15:22|53497.05
06:15:24|53497.05
06:15:25|53497.05
06:15:25|53497.05
06:15:26|53500.31
06:15:27|53500.31
06:15:29|53500.31
06:15:29|53500.31
06:15:31|53500.31
06:15:32|53500.31
06:15:34|53506.85
06:15:34|53506.85
06:15:35|53506.25
06:15:36|53506.25
06:15:38|53506.29
06:15:40|53508.98
06:15:41|53508.98
06:15:43|53508.98
06:15:43|53508.99
06:15:44|53509.
06:15:46|53517.99
06:15:47|53520.
06:15:49|53534.25
06:15:49|53534.25
06:15:50|53540.25
06:15:52|53540.25
06:15:53|53532.72
06:15:54|53532.72
06:15:55|53532.72
06:15:56|53532.72
06:15:57|53546.97
06:15:58|53546.97
06:15:59|53539.28
06:16:00|53539.28
06:16:01|53542.08
06:16:02|53542.08
06:16:03|53542.08
06:16:04|53541.68
06:16:05|53541.68
06:16:06|53541.68
06:16:08|53540.86
06:16:09|53536.11
06:16:10|53536.11
06:16:11|53536.11
06:16:12|53536.11
06:16:13|53538.66
06:16:14|53538.66
06:16:15|53537.43
06:16:16|53537.43
06:16:17|53537.43
06:16:18|53537.43
06:16:19|53540.81
06:16:20|53540.81
06:16:21|53544.02
06:16:22|53544.02
06:16:23|53544.02
06:16:24|53544.02
06:16:25|53544.02
06:16:26|53544.02
06:16:27|53544.02
06:16:28|53547.76
06:16:29|53552.26
06:16:30|53552.26
06:16:31|53572.31
06:16:32|53576.43
06:16:33|53568.92
06:16:34|53555.4
06:16:35|53555.4
06:16:36|53551.33
06:16:37|53551.33
06:16:38|53551.33
06:16:40|53538.66
06:16:41|53535.38
06:16:43|53535.38
06:16:44|53531.79
06:16:46|53531.79
06:16:48|53531.79
06:16:49|53531.79
06:16:50|53531.79
06:16:50|53531.79
06:16:51|53531.79
06:16:52|53531.79
06:16:53|53531.79
06:16:54|53528.34
06:16:56|53528.34
06:16:57|53528.34
06:16:58|53528.34
06:16:59|53528.34
06:16:59|53528.34
06:17:01|53534.59
06:17:02|53534.59
06:17:02|53534.59
06:17:05|53534.59
06:17:05|53534.59
06:17:06|53534.59
06:17:07|53534.59
06:17:08|53534.59
06:17:09|53534.59
06:17:10|53534.59
06:17:11|53534.59
06:17:12|53534.59
06:17:13|53534.59
06:17:14|53534.59
06:17:16|53534.59
06:17:16|53571.58
06:17:17|53571.58
06:17:18|53566.57
06:17:19|53566.57
06:17:20|53566.57
06:17:21|53566.57
06:17:22|53566.57
06:17:23|53566.57
06:17:24|53566.57
06:17:25|53567.38
06:17:26|53587.99
06:17:27|53587.99
06:17:28|53571.39
06:17:29|53571.39
06:17:30|53571.39
06:17:31|53571.39
06:17:32|53576.74
06:17:33|53576.74
06:17:34|53577.95
06:17:36|53577.88
06:17:36|53577.88
06:17:38|53572.08
06:17:39|53597.37
06:17:41|53597.37
06:17:42|53597.37
06:17:43|53597.37
06:17:43|53597.37
06:17:45|53597.37
06:17:46|53597.37
06:17:47|53597.37
06:17:49|53577.13
06:17:49|53577.13
06:17:51|53586.17
06:17:51|53576.37
06:17:52|53576.37
06:17:53|53584.24
06:17:54|53584.24
06:17:56|53584.24
06:17:56|53584.24
06:17:57|53584.24
06:17:58|53584.24
06:18:00|53584.24
06:18:00|53584.24
06:18:02|53581.75
06:18:02|53581.75
06:18:03|53581.75
06:18:05|53575.38
06:18:06|53575.38
06:18:07|53575.38
06:18:08|53575.38
06:18:09|53575.38
06:18:10|53575.38
06:18:11|53616.7
06:18:12|53601.34
06:18:13|53580.01
06:18:14|53580.01
06:18:15|53580.01
06:18:16|53580.01
06:18:17|53580.01
06:18:18|53580.
06:18:19|53580.
06:18:20|53580.01
06:18:21|53580.01
06:18:22|53580.01
06:18:23|53580.01
06:18:24|53580.01
06:18:25|53585.51
06:18:26|53585.51
06:18:27|53585.51
06:18:29|53585.51
06:18:29|53585.51
06:18:30|53585.52
06:18:32|53585.52
06:18:33|53585.52
06:18:33|53585.52
06:18:34|53585.52
06:18:36|53585.52
06:18:36|53585.52
06:18:39|53570.63
06:18:39|53569.99
06:18:41|53553.82
06:18:43|53554.27
06:18:45|53550.
06:18:46|53553.09
06:18:46|53553.09
06:18:48|53541.15
06:18:49|53541.15
06:18:49|53541.15
06:18:51|53541.19
06:18:52|53541.19
06:18:53|53542.74
06:18:54|53542.74
06:18:55|53542.74
06:18:55|53549.8
06:18:57|53549.8
06:18:58|53542.73
06:18:59|53542.73
06:19:00|53542.74
06:19:01|53542.73
06:19:02|53542.73
06:19:03|53542.73
06:19:04|53539.6
06:19:05|53539.6
06:19:06|53539.6
06:19:06|53539.6
06:19:08|53539.6
06:19:10|53539.6
06:19:10|53539.6
06:19:11|53539.6
06:19:13|53539.6
06:19:14|53539.6
06:19:15|53539.6
06:19:16|53539.6
06:19:17|53536.82
06:19:17|53536.82
06:19:19|53528.11
06:19:20|53524.67
06:19:21|53524.67
06:19:21|53524.67
06:19:22|53524.67
06:19:23|53524.67
06:19:24|53524.94
06:19:26|53524.94
06:19:27|53517.68
06:19:28|53517.68
06:19:29|53517.68
06:19:29|53510.39
06:19:31|53510.39
06:19:32|53506.56
06:19:33|53504.36
06:19:33|53504.36
06:19:35|53504.36
06:19:36|53504.36
06:19:37|53504.36
06:19:37|53504.36
06:19:38|53504.36
06:19:39|53504.36
06:19:41|53500.
06:19:42|53499.5
06:19:44|53504.42
06:19:46|53500.61
06:19:47|53500.61
06:19:48|53500.61
06:19:49|53502.07
06:19:50|53502.73
06:19:51|53502.73
06:19:52|53502.73
06:19:52|53502.73
06:19:54|53498.01
06:19:55|53498.01
06:19:57|53498.01
06:19:58|53498.01
06:19:59|53498.01
06:20:00|53498.01
06:20:00|53490.73
06:20:02|53490.73
06:20:03|53489.
06:20:04|53489.
06:20:05|53489.
06:20:05|53493.41
06:20:06|53493.41
06:20:07|53493.41
06:20:09|53493.41
06:20:09|53493.41
06:20:10|53493.41
06:20:12|53493.41
06:20:13|53480.85
06:20:13|53480.85
06:20:14|53476.01
06:20:16|53476.01
06:20:16|53472.88
06:20:18|53472.88
06:20:18|53472.88
06:20:19|53461.72
06:20:21|53456.41
06:20:21|53450.61
06:20:23|53461.77
06:20:24|53461.77
06:20:24|53461.77
06:20:26|53461.77
06:20:27|53461.77
06:20:28|53461.77
06:20:29|53461.77
06:20:30|53461.77
06:20:31|53461.77
06:20:32|53461.77
06:20:33|53461.77
06:20:34|53461.77
06:20:35|53455.92
06:20:36|53454.49
06:20:37|53454.37
06:20:38|53454.37
06:20:39|53454.37
06:20:40|53456.01
06:20:41|53456.01
06:20:42|53456.01
06:20:44|53456.01
06:20:45|53456.97
06:20:47|53456.97
06:20:48|53456.97
06:20:49|53437.86
06:20:51|53441.17
06:20:51|53441.17
06:20:53|53441.17
06:20:53|53441.17
06:20:54|53441.17
06:20:55|53426.37
06:20:57|53437.31
06:20:57|53437.31
06:20:59|53430.93
06:20:59|53430.51
06:21:00|53430.51
06:21:01|53430.51
06:21:02|53430.51
06:21:04|53426.91
06:21:04|53426.91
06:21:06|53426.91
06:21:07|53426.91
06:21:07|53426.91
06:21:10|53426.91
06:21:10|53437.75
06:21:12|53438.84
06:21:12|53435.13
06:21:14|53435.13
06:21:15|53435.13
06:21:16|53435.13
06:21:17|53435.13
06:21:17|53435.13
06:21:18|53438.09
06:21:20|53438.09
06:21:20|53441.05
06:21:22|53441.05
06:21:23|53441.05
06:21:24|53441.03
06:21:25|53441.03
06:21:26|53441.03
06:21:27|53441.03
06:21:28|53441.03
06:21:29|53441.03
06:21:31|53440.74
06:21:31|53440.74
06:21:32|53440.74
06:21:33|53440.74
06:21:35|53440.74
06:21:36|53440.74
06:21:36|53440.74
06:21:38|53439.97
06:21:38|53439.97
06:21:39|53439.97
06:21:40|53439.97
06:21:41|53439.97
06:21:43|53439.97
06:21:45|53441.03
06:21:46|53425.16
06:21:48|53423.07
06:21:48|53421.1
06:21:50|53421.1
06:21:51|53417.43
06:21:52|53412.94
06:21:53|53414.72
06:21:54|53417.39
06:21:55|53417.39
06:21:56|53417.39
06:21:57|53417.39
06:21:58|53417.04
06:21:59|53417.04
06:22:01|53415.22
06:22:02|53416.43
06:22:03|53416.43
06:22:04|53416.43
06:22:05|53416.43
06:22:06|53416.43
06:22:07|53416.43
06:22:08|53416.43
06:22:09|53416.43
06:22:10|53416.43
06:22:11|53416.43
06:22:12|53434.91
06:22:13|53431.65
06:22:13|53431.65
06:22:15|53431.65
06:22:16|53431.65
06:22:16|53431.65
06:22:18|53431.65
06:22:18|53431.65
06:22:20|53431.65
06:22:20|53431.65
06:22:22|53431.38
06:22:23|53431.38
06:22:25|53429.53
06:22:25|53431.33
06:22:26|53431.33
06:22:27|53431.33
06:22:29|53429.57
06:22:30|53430.
06:22:31|53393.86
06:22:32|53385.84
06:22:33|53389.39
06:22:34|53389.39
06:22:35|53396.08
06:22:36|53396.73
06:22:37|53396.77
06:22:38|53396.77
06:22:39|53393.86
06:22:40|53393.87
06:22:41|53393.87
06:22:42|53386.49
06:22:43|53398.99
06:22:44|53398.99
06:22:46|53398.99
06:22:47|53398.99
06:22:48|53398.99
06:22:49|53399.99
06:22:50|53399.99
06:22:52|53387.81
06:22:52|53382.88
06:22:54|53382.86
06:22:55|53376.17
06:22:55|53371.64
06:22:57|53380.34
06:22:58|53389.06
06:22:59|53375.97
06:23:00|53375.97
06:23:01|53375.97
06:23:02|53379.53
06:23:02|53383.54
06:23:03|53383.54
06:23:05|53383.54
06:23:06|53381.58
06:23:07|53381.58
06:23:07|53381.58
06:23:09|53381.58
06:23:09|53380.75
06:23:11|53380.75
06:23:12|53361.49
06:23:13|53371.31
06:23:14|53371.31
06:23:14|53371.31
06:23:16|53371.31
06:23:17|53371.31
06:23:17|53371.31
06:23:19|53371.71
06:23:20|53371.71
06:23:20|53371.71
06:23:22|53371.71
06:23:23|53359.31
06:23:24|53359.31
06:23:25|53359.31
06:23:26|53361.98
06:23:27|53361.98
06:23:27|53353.74
06:23:29|53353.74
06:23:29|53358.03
06:23:31|53358.03
06:23:32|53373.15
06:23:32|53351.52
06:23:34|53351.52
06:23:35|53351.52
06:23:36|53351.52
06:23:37|53351.52
06:23:39|53351.52
06:23:39|53351.52
06:23:40|53351.52
06:23:42|53351.52
06:23:42|53351.52
06:23:44|53351.52
06:23:45|53351.52
06:23:47|53351.52
06:23:48|53358.49
06:23:49|53351.58
06:23:51|53351.58
06:23:51|53351.58
06:23:52|53351.58
06:23:54|53351.58
06:23:56|53351.5
06:23:57|53351.5
06:23:58|53351.47
06:23:59|53351.47
06:24:00|53351.47
06:24:01|53351.47
06:24:03|53350.02
06:24:04|53350.02
06:24:05|53350.02
06:24:05|53350.03
06:24:06|53351.51
06:24:07|53351.52
06:24:08|53351.52
06:24:09|53351.52
06:24:11|53380.2
06:24:11|53380.52
06:24:13|53382.9
06:24:14|53385.16
06:24:14|53389.24
06:24:15|53389.24
06:24:17|53389.24
06:24:17|53391.71
06:24:19|53391.71
06:24:20|53394.08
06:24:21|53398.
06:24:22|53398.
06:24:22|53398.
06:24:24|53398.
06:24:24|53398.
06:24:26|53399.99
06:24:26|53400.
06:24:27|53394.46
06:24:28|53394.46
06:24:29|53394.46
06:24:30|53394.46
06:24:32|53394.46
06:24:32|53394.46
06:24:33|53394.46
06:24:35|53394.46
06:24:35|53385.36
06:24:36|53385.36
06:24:38|53385.36
06:24:39|53385.36
06:24:39|53385.36
06:24:40|53385.36
06:24:42|53382.81
06:24:42|53382.78
06:24:43|53382.78
06:24:44|53382.78
06:24:45|53385.5
06:24:47|53385.5
06:24:48|53385.5
06:24:50|53394.63
06:24:52|53398.6
06:24:53|53397.91
06:24:53|53397.91
06:24:55|53406.16
06:24:56|53406.16
06:24:57|53403.47
06:24:58|53403.47
06:25:00|53409.53
06:25:02|53409.53
06:25:02|53410.3
06:25:03|53406.35
06:25:05|53406.35
06:25:06|53406.35
06:25:08|53406.35
06:25:09|53406.35
06:25:10|53406.35
06:25:11|53413.2
06:25:12|53413.2
06:25:13|53421.99
06:25:15|53421.99
06:25:16|53421.99
06:25:17|53428.26
06:25:18|53428.26
06:25:18|53426.18
06:25:20|53426.18
06:25:21|53424.43
06:25:22|53425.75
06:25:23|53425.75
06:25:24|53425.75
06:25:25|53425.75
06:25:26|53425.75
06:25:27|53425.75
06:25:28|53425.75
06:25:28|53429.21
06:25:30|53429.21
06:25:31|53426.49
06:25:31|53425.67
06:25:33|53428.59
06:25:34|53425.65
06:25:34|53425.65
06:25:35|53425.65
06:25:37|53425.65
06:25:37|53423.4
06:25:38|53423.2
06:25:40|53423.2
06:25:41|53423.2
06:25:41|53423.2
06:25:43|53423.2
06:25:43|53423.38
06:25:45|53423.38
06:25:46|53423.38
06:25:46|53423.38
06:25:49|53423.38
06:25:50|53436.86
06:25:51|53436.86
06:25:52|53436.86
06:25:54|53436.86
06:25:55|53436.86
06:25:56|53436.86
06:25:57|53436.86
06:25:58|53427.69
06:25:59|53436.94
06:26:01|53436.94
06:26:02|53436.94
06:26:02|53436.94
06:26:03|53427.67
06:26:04|53409.07
06:26:05|53409.07
06:26:07|53375.73
06:26:08|53354.37
06:26:08|53376.33
06:26:09|53381.64
06:26:10|53381.64
06:26:12|53381.64
06:26:12|53381.64
06:26:14|53369.31
06:26:15|53379.9
06:26:16|53379.9
06:26:17|53379.9
06:26:18|53388.41
06:26:20|53388.41
06:26:21|53390.96
06:26:22|53390.96
06:26:23|53387.66
06:26:24|53387.66
06:26:25|53387.66
06:26:26|53387.66
06:26:27|53387.66
06:26:28|53395.27
06:26:28|53391.64
06:26:29|53391.64
06:26:30|53391.64
06:26:32|53391.64
06:26:32|53392.69
06:26:33|53392.69
06:26:35|53398.06
06:26:36|53398.32
06:26:37|53398.32
06:26:38|53398.32
06:26:38|53399.82
06:26:40|53399.82
06:26:41|53402.34
06:26:41|53401.18
06:26:42|53399.02
06:26:44|53399.02
06:26:45|53399.02
06:26:45|53399.02
06:26:46|53410.33
06:26:47|53410.34
06:26:49|53410.34
06:26:50|53405.74
06:26:52|53405.74
06:26:53|53410.31
06:26:54|53406.73
06:26:55|53406.73
06:26:56|53406.73
06:26:57|53406.73
06:26:58|53406.47
06:26:59|53406.47
06:27:00|53406.96
06:27:02|53413.39
06:27:04|53415.03
06:27:04|53407.53
06:27:05|53407.53
06:27:06|53407.53
06:27:07|53407.53
06:27:08|53407.53
06:27:10|53407.53
06:27:11|53416.99
06:27:12|53416.99
06:27:12|53416.23
06:27:14|53416.23
06:27:15|53416.23
06:27:16|53416.23
06:27:17|53416.23
06:27:17|53416.23
06:27:18|53414.04
06:27:19|53415.95
06:27:20|53415.95
06:27:21|53415.95
06:27:23|53415.95
06:27:24|53415.95
06:27:25|53415.58
06:27:26|53415.58
06:27:27|53413.26
06:27:27|53413.26
06:27:29|53413.26
06:27:30|53413.26
06:27:31|53418.23
06:27:32|53418.23
06:27:32|53418.23
06:27:34|53418.23
06:27:35|53418.23
06:27:36|53418.23
06:27:37|53418.23
06:27:37|53418.23
06:27:38|53418.23
06:27:39|53418.23
06:27:41|53418.23
06:27:42|53418.23
06:27:43|53418.23
06:27:44|53418.13
06:27:45|53418.13
06:27:45|53418.13
06:27:47|53418.13
06:27:47|53418.13
06:27:49|53418.13
06:27:51|53418.72
06:27:52|53418.72
06:27:53|53423.38
06:27:54|53423.38
06:27:55|53429.4
06:27:57|53430.07
06:27:57|53430.07
06:27:59|53430.07
06:28:00|53430.07
06:28:01|53430.07
06:28:02|53431.71
06:28:03|53431.71
06:28:04|53431.71
06:28:05|53431.71
06:28:06|53431.71
06:28:07|53431.71
06:28:08|53439.76
06:28:10|53439.77
06:28:10|53439.77
06:28:12|53439.77
06:28:12|53439.77
06:28:14|53439.77
06:28:15|53439.77
06:28:16|53439.77
06:28:17|53439.77
06:28:18|53439.77
06:28:19|53441.5
06:28:19|53439.4
06:28:21|53439.4
06:28:22|53439.4
06:28:22|53440.63
06:28:23|53440.63
06:28:25|53440.63
06:28:25|53440.63
06:28:27|53439.66
06:28:28|53439.66
06:28:29|53439.66
06:28:29|53422.91
06:28:30|53422.91
06:28:32|53422.91
06:28:32|53422.91
06:28:34|53422.91
06:28:35|53422.91
06:28:36|53422.91
06:28:37|53422.91
06:28:38|53422.91
06:28:39|53422.82
06:28:40|53422.82
06:28:41|53436.23
06:28:42|53437.03
06:28:43|53437.03
06:28:43|53437.03
06:28:45|53437.03
06:28:46|53437.03
06:28:46|53437.03
06:28:48|53437.03
06:28:48|53437.03
06:28:50|53437.03
06:28:52|53437.03
06:28:52|53422.86
06:28:54|53422.86
06:28:56|53422.86
06:28:57|53429.3
06:28:57|53436.5
06:28:58|53436.5
06:29:00|53436.5
06:29:01|53436.5
06:29:01|53433.31
06:29:03|53436.29
06:29:04|53436.29
06:29:05|53436.29
06:29:06|53436.29
06:29:07|53436.29
06:29:08|53436.29
06:29:09|53436.29
06:29:10|53436.29
06:29:11|53436.29
06:29:12|53436.29
06:29:13|53430.95
06:29:14|53430.95
06:29:15|53430.95
06:29:16|53430.95
06:29:17|53430.95
06:29:18|53430.95
06:29:19|53436.5
06:29:20|53459.09
06:29:21|53452.7
06:29:22|53452.7
06:29:23|53452.7
06:29:24|53448.32
06:29:25|53448.32
06:29:26|53448.32
06:29:27|53452.13
06:29:28|53452.13
06:29:29|53456.4
06:29:30|53456.4
06:29:31|53456.4
06:29:32|53456.4
06:29:33|53460.82
06:29:34|53460.66
06:29:36|53468.37
06:29:37|53468.37
06:29:37|53464.46
06:29:39|53464.46
06:29:40|53464.46
06:29:41|53464.46
06:29:42|53465.57
06:29:42|53497.92
06:29:44|53514.72
06:29:45|53506.85
06:29:46|53506.85
06:29:47|53514.01
06:29:47|53514.01
06:29:48|53514.01
06:29:50|53514.01
06:29:50|53504.32
06:29:53|53504.32
06:29:54|53504.32
06:29:55|53504.32
06:29:56|53507.05
06:29:57|53505.09
06:29:58|53505.09
06:29:59|53505.09
06:30:00|53505.08
06:30:01|53505.08
06:30:02|53505.08
06:30:03|53496.55
06:30:04|53496.55
06:30:05|53483.19
06:30:06|53488.98
06:30:08|53488.98
06:30:08|53488.98
06:30:09|53488.98
06:30:11|53488.98
06:30:12|53488.98
06:30:14|53488.98
06:30:14|53489.66
06:30:15|53473.1
06:30:16|53472.78
06:30:17|53472.78
06:30:18|53475.57
06:30:19|53475.56
06:30:21|53475.56
06:30:21|53478.58
06:30:22|53478.58
06:30:23|53478.58
06:30:24|53478.58
06:30:25|53477.4
06:30:26|53477.4
06:30:27|53477.4
06:30:28|53477.4
06:30:29|53481.65
06:30:30|53481.65
06:30:31|53481.65
06:30:32|53481.65
06:30:33|53481.66
06:30:34|53481.66
06:30:35|53481.66
06:30:36|53481.66
06:30:37|53481.66
06:30:38|53490.2
06:30:39|53490.2
06:30:40|53490.2
06:30:41|53490.2
06:30:42|53490.2
06:30:43|53490.2
06:30:44|53490.2
06:30:45|53490.2
06:30:46|53490.2
06:30:47|53490.2
06:30:48|53490.2
06:30:49|53490.2
06:30:50|53490.2
06:30:51|53490.2
06:30:53|53490.2
06:30:53|53490.2
06:30:56|53490.2
06:30:56|53490.2
06:30:58|53495.18
06:31:00|53498.75
06:31:01|53520.88
06:31:02|53524.31
06:31:03|53514.88
06:31:03|53514.88
06:31:04|53514.88
06:31:05|53514.88
06:31:06|53514.88
06:31:07|53514.88
06:31:08|53514.88
06:31:09|53514.88
06:31:10|53514.88
06:31:11|53495.7
06:31:12|53497.68
06:31:13|53497.68
06:31:14|53497.68
06:31:15|53497.68
06:31:16|53497.68
06:31:17|53497.68
06:31:18|53499.14
06:31:19|53492.47
06:31:20|53497.7
06:31:21|53497.7
06:31:22|53497.7
06:31:23|53487.46
06:31:24|53489.42
06:31:25|53489.42
06:31:26|53489.42
06:31:27|53489.42
06:31:28|53489.42
06:31:29|53489.42
06:31:30|53489.42
06:31:31|53489.42
06:31:32|53484.39
06:31:33|53484.39
06:31:34|53484.39
06:31:35|53484.44
06:31:36|53484.44
06:31:37|53484.44
06:31:38|53484.44
06:31:39|53484.44
06:31:40|53484.44
06:31:41|53484.44
06:31:42|53483.9
06:31:43|53483.9
06:31:44|53483.9
06:31:45|53483.9
06:31:46|53483.9
06:31:47|53483.9
06:31:48|53481.18
06:31:49|53481.18
06:31:50|53481.18
06:31:51|53481.18
06:31:52|53481.18
06:31:53|53481.18
06:31:55|53481.18
06:31:56|53473.27
06:31:57|53473.27
06:31:58|53473.27
06:31:59|53472.03
06:32:01|53473.82
06:32:02|53473.82
06:32:03|53473.82
06:32:04|53473.82
06:32:04|53480.79
06:32:06|53471.82
06:32:07|53471.96
06:32:08|53471.96
06:32:09|53462.79
06:32:10|53462.79
06:32:11|53462.79
06:32:12|53462.79
06:32:12|53462.79
06:32:14|53462.79
06:32:14|53462.79
06:32:15|53462.79
06:32:16|53455.58
06:32:18|53455.58
06:32:18|53441.78
06:32:20|53440.41
06:32:20|53440.41
06:32:21|53440.41
06:32:23|53440.41
06:32:23|53440.41
06:32:24|53441.36
06:32:25|53441.36
06:32:27|53441.36
06:32:27|53441.36
06:32:28|53444.17
06:32:29|53444.17
06:32:30|53444.17
06:32:31|53444.17
06:32:32|53444.17
06:32:34|53444.17
06:32:34|53444.17
06:32:35|53448.56
06:32:37|53448.56
06:32:37|53451.5
06:32:39|53451.5
06:32:39|53451.5
06:32:40|53451.5
06:32:41|53451.61
06:32:42|53451.61
06:32:44|53451.61
06:32:44|53451.61
06:32:45|53451.61
06:32:47|53451.61
06:32:47|53451.61
06:32:48|53451.61
06:32:49|53451.61
06:32:51|53450.85
06:32:51|53450.85
06:32:53|53450.85
06:32:53|53450.85
06:32:55|53447.86
06:32:57|53447.86
06:32:58|53444.95
06:33:00|53444.96
06:33:01|53445.49
06:33:02|53445.49
06:33:03|53445.49
06:33:04|53447.26
06:33:05|53447.26
06:33:07|53447.26
06:33:08|53447.26
06:33:09|53456.49
06:33:10|53456.49
06:33:12|53462.88
06:33:13|53460.73
06:33:14|53460.73
06:33:15|53460.73
06:33:16|53460.75
06:33:17|53460.75
06:33:18|53460.75
06:33:19|53460.75
06:33:20|53460.75
06:33:21|53460.75
06:33:22|53460.75
06:33:23|53460.75
06:33:24|53460.75
06:33:25|53460.75
06:33:26|53450.75
06:33:27|53448.62
06:33:28|53444.16
06:33:29|53444.16
06:33:30|53444.16
06:33:31|53444.16
06:33:32|53444.16
06:33:33|53444.21
06:33:34|53460.16
06:33:35|53460.16
06:33:36|53460.16
06:33:37|53456.21
06:33:38|53456.21
06:33:39|53456.21
06:33:40|53456.21
06:33:41|53456.21
06:33:42|53456.21
06:33:43|53456.21
06:33:44|53456.21
06:33:45|53456.21
06:33:46|53456.21
06:33:47|53456.21
06:33:48|53456.21
06:33:49|53453.33
06:33:50|53453.33
06:33:52|53453.33
06:33:52|53453.33
06:33:53|53453.33
06:33:54|53453.39
06:33:58|53453.4
06:33:59|53455.34
06:34:00|53455.34
06:34:01|53455.34
06:34:01|53458.2
06:34:03|53458.2
06:34:04|53458.21
06:34:05|53458.21
06:34:07|53458.21
06:34:08|53458.21
06:34:08|53458.24
06:34:10|53458.21
06:34:10|53458.21
06:34:11|53458.2
06:34:12|53458.2
06:34:13|53458.2
06:34:15|53458.2
06:34:16|53458.2
06:34:16|53458.2
06:34:18|53458.21
06:34:19|53458.21
06:34:19|53458.21
06:34:20|53458.21
06:34:22|53458.21
06:34:22|53458.21
06:34:24|53458.21
06:34:25|53458.21
06:34:25|53449.96
06:34:27|53449.96
06:34:27|53449.96
06:34:28|53449.96
06:34:30|53449.96
06:34:30|53449.96
06:34:31|53449.96
06:34:33|53431.98
06:34:33|53431.98
06:34:34|53431.71
06:34:35|53431.71
06:34:37|53431.71
06:34:38|53431.71
06:34:39|53431.71
06:34:39|53439.63
06:34:40|53439.63
06:34:41|53431.72
06:34:42|53431.72
06:34:43|53431.72
06:34:44|53434.94
06:34:46|53434.94
06:34:47|53449.32
06:34:47|53449.32
06:34:49|53449.32
06:34:49|53443.92
06:34:51|53443.92
06:34:52|53443.92
06:34:52|53443.92
06:34:54|53443.92
06:34:54|53440.
06:34:56|53440.
06:34:57|53440.
06:34:59|53440.
06:35:00|53440.
06:35:01|53437.62
06:35:03|53440.
06:35:04|53440.
06:35:05|53440.
06:35:06|53440.
06:35:07|53440.
06:35:08|53439.98
06:35:09|53439.98
06:35:10|53439.98
06:35:11|53439.98
06:35:12|53439.98
06:35:13|53439.98
06:35:14|53439.98
06:35:15|53439.98
06:35:16|53451.59
06:35:17|53443.1
06:35:18|53444.74
06:35:19|53446.35
06:35:20|53446.35
06:35:21|53446.35
06:35:22|53446.35
06:35:23|53444.9
06:35:24|53444.9
06:35:26|53445.08
06:35:27|53445.08
06:35:28|53445.08
06:35:28|53449.34
06:35:30|53449.34
06:35:31|53449.34
06:35:32|53449.34
06:35:32|53449.34
06:35:34|53445.13
06:35:35|53445.14
06:35:35|53455.38
06:35:37|53445.15
06:35:37|53445.15
06:35:39|53445.15
06:35:39|53440.
06:35:41|53440.
06:35:41|53440.
06:35:43|53440.
06:35:44|53440.
06:35:45|53431.25
06:35:46|53434.63
06:35:46|53434.63
06:35:47|53434.63
06:35:48|53434.63
06:35:50|53431.75
06:35:51|53431.75
06:35:52|53431.75
06:35:53|53431.75
06:35:53|53429.65
06:35:55|53429.65
06:35:56|53429.65
06:35:58|53429.65
06:35:59|53429.65
06:36:01|53429.65
06:36:02|53429.65
06:36:04|53429.65
06:36:05|53429.65
06:36:06|53429.65
06:36:07|53429.65
06:36:09|53429.65
06:36:09|53429.65
06:36:10|53429.65
06:36:11|53429.65
06:36:12|53429.65
06:36:13|53429.65
06:36:14|53429.65
06:36:15|53429.65
06:36:16|53429.65
06:36:17|53429.65
06:36:18|53429.65
06:36:19|53411.83
06:36:20|53411.83
06:36:21|53411.83
06:36:22|53411.83
06:36:23|53411.83
06:36:24|53411.83
06:36:25|53405.25
06:36:26|53402.57
06:36:27|53405.25
06:36:28|53405.25
06:36:30|53405.25
06:36:31|53400.
06:36:31|53400.
06:36:33|53400.
06:36:33|53400.
06:36:35|53400.
06:36:36|53400.
06:36:37|53400.
06:36:38|53397.35
06:36:38|53397.35
06:36:40|53397.35
06:36:41|53397.35
06:36:41|53397.35
06:36:43|53397.35
06:36:45|53397.35
06:36:45|53397.35
06:36:46|53397.35
06:36:47|53392.97
06:36:48|53392.97
06:36:49|53392.97
06:36:51|53388.39
06:36:51|53388.39
06:36:52|53391.34
06:36:53|53391.34
06:36:54|53388.4
06:36:55|53388.4
06:36:56|53388.4
06:36:57|53392.05
06:36:59|53392.05
06:36:59|53390.17
06:37:01|53390.16
06:37:03|53390.17
06:37:03|53390.17
06:37:05|53390.16
06:37:06|53390.16
06:37:06|53390.16
06:37:08|53390.17
06:37:09|53390.17
06:37:10|53390.17
06:37:11|53390.17
06:37:12|53390.17
06:37:13|53390.17
06:37:13|53390.17
06:37:15|53390.17
06:37:15|53390.17
06:37:16|53390.17
06:37:18|53390.17
06:37:18|53390.17
06:37:20|53390.17
06:37:20|53392.12
06:37:22|53392.12
06:37:22|53392.12
06:37:23|53392.12
06:37:25|53392.11
06:37:25|53392.11
06:37:26|53392.11
06:37:28|53392.11
06:37:29|53392.11
06:37:29|53392.11
06:37:31|53392.11
06:37:32|53392.11
06:37:32|53392.11
06:37:33|53392.11
06:37:34|53392.11
06:37:35|53392.11
06:37:36|53392.11
06:37:37|53392.11
06:37:38|53392.11
06:37:39|53387.58
06:37:40|53387.54
06:37:41|53387.53
06:37:42|53387.53
06:37:43|53387.54
06:37:44|53387.54
06:37:46|53387.54
06:37:47|53387.54
06:37:48|53387.54
06:37:49|53391.5
06:37:49|53391.5
06:37:50|53391.5
06:37:52|53391.5
06:37:53|53391.5
06:37:54|53391.5
06:37:55|53391.5
06:37:56|53391.5
06:37:57|53389.56
06:37:58|53389.56
06:37:59|53389.56
06:37:59|53389.56
06:38:02|53389.56
06:38:03|53389.56
06:38:04|53389.56
06:38:05|53388.05
06:38:06|53388.05
06:38:08|53388.05
06:38:08|53391.55
06:38:10|53391.55
06:38:11|53391.55
06:38:13|53391.55
06:38:13|53396.65
06:38:15|53396.65
06:38:15|53396.65
06:38:16|53396.65
06:38:17|53396.65
06:38:19|53396.65
06:38:20|53396.65
06:38:21|53396.65
06:38:22|53390.95
06:38:23|53394.08
06:38:24|53394.08
06:38:25|53396.5
06:38:26|53396.5
06:38:27|53396.5
06:38:28|53396.5
06:38:29|53396.5
06:38:30|53396.5
06:38:31|53394.26
06:38:32|53395.45
06:38:33|53391.5
06:38:34|53395.02
06:38:35|53395.02
06:38:36|53395.5
06:38:37|53395.5
06:38:38|53395.5
06:38:39|53395.5
06:38:40|53395.5
06:38:41|53394.91
06:38:42|53394.91
06:38:43|53394.91
06:38:45|53395.54
06:38:45|53395.54
06:38:46|53395.54
06:38:48|53395.54
06:38:48|53395.54
06:38:49|53393.2
06:38:50|53393.59
06:38:52|53393.59
06:38:53|53392.44
06:38:53|53394.61
06:38:54|53394.11
06:38:56|53394.07
06:38:56|53394.07
06:38:57|53394.07
06:38:59|53395.13
06:38:59|53395.13
06:39:02|53395.13
06:39:03|53394.07
06:39:05|53391.82
06:39:05|53391.82
06:39:06|53391.82
06:39:07|53391.82
06:39:08|53383.81
06:39:10|53392.33
06:39:10|53392.33
06:39:11|53389.75
06:39:12|53390.82
06:39:14|53390.89
06:39:14|53390.89
06:39:16|53390.89
06:39:16|53391.35
06:39:18|53391.35
06:39:18|53391.35
06:39:19|53391.34
06:39:20|53391.34
06:39:21|53391.34
06:39:22|53391.34
06:39:23|53391.34
06:39:25|53391.34
06:39:25|53391.34
06:39:26|53391.3
06:39:27|53391.3
06:39:28|53391.3
06:39:29|53391.3
06:39:31|53390.89
06:39:31|53390.89
06:39:32|53390.89
06:39:33|53390.89
06:39:34|53390.89
06:39:35|53390.94
06:39:36|53390.93
06:39:37|53390.93
06:39:38|53390.55
06:39:39|53390.55
06:39:40|53390.49
06:39:41|53389.15
06:39:42|53389.15
06:39:43|53389.15
06:39:44|53390.67
06:39:45|53390.67
06:39:47|53390.67
06:39:47|53390.67
06:39:48|53390.67
06:39:49|53390.67
06:39:50|53390.67
06:39:51|53390.67
06:39:52|53390.67
06:39:53|53390.67
06:39:54|53386.81
06:39:55|53386.81
06:39:56|53392.26
06:39:57|53412.71
06:39:58|53412.72
06:39:59|53412.72
06:40:00|53428.85
06:40:01|53428.85
06:40:03|53428.85
06:40:04|53428.85
06:40:06|53428.85
06:40:07|53428.85
06:40:08|53428.85
06:40:08|53428.48
06:40:09|53426.27
06:40:12|53426.27
06:40:13|53426.27
06:40:13|53426.27
06:40:15|53426.27
06:40:16|53436.69
06:40:17|53437.94
06:40:18|53445.29
06:40:19|53445.29
06:40:20|53445.29
06:40:21|53445.29
06:40:22|53443.59
06:40:23|53443.59
06:40:24|53443.59
06:40:25|53443.59
06:40:26|53443.59
06:40:27|53443.63
06:40:28|53443.63
06:40:29|53437.25
06:40:30|53437.25
06:40:31|53437.25
06:40:32|53437.25
06:40:33|53437.25
06:40:34|53437.25
06:40:35|53438.19
06:40:36|53438.19
06:40:37|53438.19
06:40:38|53455.47
06:40:39|53455.47
06:40:40|53455.47
06:40:41|53439.61
06:40:42|53453.59
06:40:43|53453.59
06:40:44|53453.59
06:40:45|53453.59
06:40:46|53448.84
06:40:47|53443.85
06:40:48|53448.86
06:40:49|53448.86
06:40:50|53448.86
06:40:51|53448.86
06:40:52|53446.84
06:40:53|53446.85
06:40:54|53446.85
06:40:55|53447.36
06:40:57|53441.17
06:40:57|53441.17
06:40:58|53441.16
06:40:59|53441.16
06:41:00|53441.16
06:41:01|53441.16
06:41:02|53430.02
06:41:04|53430.02
06:41:06|53430.09
06:41:07|53430.09
06:41:08|53430.04
06:41:09|53426.75
06:41:10|53426.75
06:41:11|53426.75
06:41:13|53426.75
06:41:14|53426.75
06:41:15|53426.75
06:41:16|53426.75
06:41:17|53426.75
06:41:18|53426.75
06:41:19|53409.93
06:41:20|53409.93
06:41:21|53409.93
06:41:21|53409.93
06:41:23|53409.93
06:41:25|53410.48
06:41:25|53410.48
06:41:26|53408.2
06:41:27|53408.2
06:41:28|53408.2
06:41:29|53402.85
06:41:30|53402.85
06:41:31|53403.81
06:41:33|53404.2
06:41:33|53404.2
06:41:34|53404.2
06:41:36|53402.8
06:41:36|53402.8
06:41:37|53402.8
06:41:38|53402.8
06:41:39|53402.8
06:41:40|53402.8
06:41:41|53402.8
06:41:42|53394.74
06:41:43|53394.74
06:41:44|53398.65
06:41:45|53398.65
06:41:46|53398.65
06:41:47|53398.65
06:41:48|53398.65
06:41:49|53398.65
06:41:50|53398.65
06:41:51|53398.65
06:41:53|53398.65
06:41:53|53398.65
06:41:54|53394.13
06:41:55|53394.13
06:41:56|53394.22
06:41:57|53394.22
06:41:58|53394.22
06:41:59|53394.22
06:42:00|53392.33
06:42:01|53390.67
06:42:02|53390.67
06:42:04|53390.67
06:42:05|53390.67
06:42:07|53390.67
06:42:08|53390.67
06:42:09|53390.67
06:42:10|53390.67
06:42:12|53390.67
06:42:12|53390.67
06:42:14|53390.67
06:42:14|53390.67
06:42:15|53390.67
06:42:16|53390.67
06:42:18|53390.67
06:42:18|53390.67
06:42:20|53390.67
06:42:21|53390.67
06:42:22|53390.67
06:42:23|53390.67
06:42:24|53390.67
06:42:25|53390.67
06:42:26|53390.67
06:42:27|53390.67
06:42:28|53390.67
06:42:29|53390.67
06:42:30|53390.67
06:42:31|53404.38
06:42:32|53404.38
06:42:33|53404.38
06:42:34|53404.38
06:42:36|53404.38
06:42:37|53404.38
06:42:37|53404.38
06:42:39|53404.38
06:42:39|53404.38
06:42:40|53401.33
06:42:41|53401.33
06:42:42|53401.33
06:42:43|53401.33
06:42:45|53401.33
06:42:45|53401.33
06:42:47|53401.33
06:42:47|53401.33
06:42:49|53401.35
06:42:49|53395.17
06:42:50|53395.17
06:42:51|53395.17
06:42:53|53395.17
06:42:54|53395.17
06:42:54|53396.49
06:42:55|53396.49
06:42:56|53396.49
06:42:57|53396.49
06:42:58|53390.67
06:43:00|53390.67
06:43:00|53390.67
06:43:01|53390.67
06:43:02|53390.67
06:43:03|53390.67
06:43:05|53390.67
06:43:07|53390.67
06:43:08|53390.67
06:43:10|53390.68
06:43:11|53390.67
06:43:12|53390.67
06:43:13|53390.67
06:43:14|53390.67
06:43:15|53390.67
06:43:16|53390.67
06:43:17|53390.67
06:43:18|53390.67
06:43:19|53390.67
06:43:20|53390.67
06:43:21|53390.67
06:43:22|53390.67
06:43:24|53390.67
06:43:25|53390.68
06:43:26|53390.68
06:43:27|53390.68
06:43:28|53390.68
06:43:29|53390.68
06:43:29|53390.68
06:43:31|53390.68
06:43:31|53390.68
06:43:32|53390.67
06:43:33|53390.67
06:43:34|53390.67
06:43:35|53390.67
06:43:36|53390.67
06:43:37|53390.67
06:43:38|53390.67
06:43:39|53390.67
06:43:40|53390.67
06:43:42|53390.67
06:43:42|53390.67
06:43:45|53390.67
06:43:45|53390.67
06:43:46|53390.68
06:43:47|53390.68
06:43:48|53390.68
06:43:49|53390.68
06:43:50|53390.68
06:43:51|53390.68
06:43:52|53390.68
06:43:53|53390.68
06:43:54|53390.68
06:43:55|53390.68
06:43:56|53390.68
06:43:58|53390.68
06:43:59|53390.68
06:44:00|53390.68
06:44:01|53390.68
06:44:02|53390.68
06:44:03|53390.68
06:44:04|53380.64
06:44:05|53380.64
06:44:07|53383.79
06:44:08|53383.79
06:44:09|53383.79
06:44:10|53383.79
06:44:12|53383.79
06:44:12|53383.79
06:44:14|53383.79
06:44:15|53383.79
06:44:15|53383.79
06:44:18|53383.79
06:44:18|53383.79
06:44:19|53383.79
06:44:20|53383.79
06:44:21|53381.55
06:44:22|53381.55
06:44:23|53381.55
06:44:24|53381.55
06:44:26|53381.55
06:44:26|53381.55
06:44:27|53381.55
06:44:28|53381.55
06:44:29|53381.55
06:44:30|53381.32
06:44:31|53381.32
06:44:33|53381.32
06:44:34|53381.32
06:44:34|53381.32
06:44:35|53381.32
06:44:36|53381.32
06:44:37|53381.32
06:44:38|53381.14
06:44:39|53381.14
06:44:40|53381.14
06:44:41|53381.14
06:44:42|53381.14
06:44:43|53381.14
06:44:46|53381.14
06:44:46|53381.14
06:44:47|53381.14
06:44:48|53381.14
06:44:49|53381.14
06:44:50|53381.14
06:44:51|53381.14
06:44:52|53381.14
06:44:53|53377.59
06:44:54|53377.62
06:44:55|53377.62
06:44:56|53377.62
06:44:57|53377.62
06:44:58|53377.62
06:44:59|53377.62
06:45:00|53377.62
06:45:01|53377.62
06:45:02|53377.76
06:45:03|53376.54
06:45:04|53373.4
06:45:05|53368.75
06:45:07|53368.75
06:45:09|53369.13
06:45:09|53369.13
06:45:10|53369.59
06:45:12|53368.56
06:45:13|53368.56
06:45:14|53368.56
06:45:15|53368.56
06:45:16|53361.45
06:45:17|53376.87
06:45:18|53375.58
06:45:19|53382.7
06:45:20|53373.83
06:45:21|53377.31
06:45:22|53379.95
06:45:23|53379.95
06:45:24|53379.95
06:45:25|53379.95
06:45:26|53379.95
06:45:27|53378.92
06:45:28|53374.69
06:45:29|53374.69
06:45:30|53392.69
06:45:31|53392.69
06:45:32|53396.31
06:45:33|53396.32
06:45:34|53396.32
06:45:35|53396.31
06:45:36|53396.31
06:45:37|53396.31
06:45:38|53396.31
06:45:39|53393.9
06:45:40|53393.9
06:45:41|53390.67
06:45:42|53390.66
06:45:43|53391.7
06:45:44|53391.7
06:45:45|53388.74
06:45:46|53388.74
06:45:47|53388.74
06:45:49|53388.63
06:45:50|53388.63
06:45:51|53388.63
06:45:51|53388.63
06:45:52|53388.5
06:45:53|53388.5
06:45:54|53388.5
06:45:55|53388.5
06:45:56|53388.5
06:45:57|53388.22
06:45:58|53388.22
06:45:59|53388.22
06:46:00|53388.22
06:46:01|53388.22
06:46:02|53384.29
06:46:04|53388.09
06:46:04|53388.09
06:46:06|53388.09
06:46:06|53385.89
06:46:08|53385.89
06:46:09|53385.89
06:46:10|53385.89
06:46:11|53373.36
06:46:12|53373.36
06:46:13|53373.36
06:46:14|53373.38
06:46:15|53373.38
06:46:16|53373.38
06:46:17|53373.38
06:46:18|53373.38
06:46:19|53375.14
06:46:20|53375.14
06:46:21|53375.14
06:46:22|53375.14
06:46:23|53374.7
06:46:24|53374.7
06:46:25|53379.16
06:46:26|53379.16
06:46:27|53379.16
06:46:28|53379.16
06:46:29|53379.16
06:46:31|53379.16
06:46:31|53379.16
06:46:32|53379.16
06:46:34|53379.16
06:46:35|53379.16
06:46:36|53393.01
06:46:37|53393.01
06:46:38|53393.01
06:46:39|53393.01
06:46:40|53393.01
06:46:41|53393.01
06:46:41|53398.72
06:46:42|53398.71
06:46:44|53398.71
06:46:44|53398.71
06:46:45|53398.71
06:46:47|53398.71
06:46:48|53398.71
06:46:49|53398.71
06:46:50|53398.71
06:46:52|53398.72
06:46:53|53398.72
06:46:54|53398.72
06:46:55|53398.72
06:46:56|53398.71
06:46:56|53398.71
06:46:58|53398.72
06:46:59|53398.72
06:47:00|53403.23
06:47:00|53403.23
06:47:01|53407.1
06:47:03|53407.1
06:47:04|53407.09
06:47:05|53407.09
06:47:06|53407.09
06:47:06|53407.1
06:47:08|53418.73
06:47:10|53420.82
06:47:12|53420.82
06:47:12|53420.82
06:47:14|53420.82
06:47:15|53420.82
06:47:16|53420.82
06:47:17|53432.43
06:47:18|53432.43
06:47:19|53432.43
06:47:20|53432.43
06:47:21|53432.43
06:47:22|53424.87
06:47:23|53424.87
06:47:24|53405.63
06:47:25|53405.63
06:47:26|53405.63
06:47:27|53404.66
06:47:28|53404.66
06:47:29|53404.66
06:47:30|53404.66
06:47:32|53404.66
06:47:32|53404.66
06:47:33|53404.66
06:47:35|53406.93
06:47:36|53406.93
06:47:37|53406.93
06:47:38|53406.93
06:47:39|53406.93
06:47:40|53406.93
06:47:41|53406.93
06:47:43|53406.93
06:47:43|53404.67
06:47:45|53404.67
06:47:46|53404.66
06:47:47|53404.66
06:47:48|53404.67
06:47:48|53404.67
06:47:49|53404.67
06:47:50|53404.67
06:47:51|53404.67
06:47:52|53404.67
06:47:53|53400.01
06:47:55|53400.01
06:47:55|53404.66
06:47:56|53404.59
06:47:58|53404.59
06:47:59|53404.59
06:48:00|53407.05
06:48:00|53407.05
06:48:01|53407.05
06:48:02|53406.83
06:48:03|53406.83
06:48:04|53404.47
06:48:05|53404.47
06:48:06|53404.47
06:48:07|53404.47
06:48:08|53404.47
06:48:10|53407.07
06:48:11|53407.07
06:48:12|53407.07
06:48:13|53407.07
06:48:15|53407.07
06:48:16|53407.07
06:48:16|53407.07
06:48:18|53404.62
06:48:19|53404.62
06:48:20|53406.01
06:48:20|53406.01
06:48:22|53406.01
06:48:23|53404.48
06:48:23|53404.48
06:48:25|53404.48
06:48:26|53404.48
06:48:26|53404.83
06:48:27|53404.82
06:48:29|53404.85
06:48:30|53404.85
06:48:31|53404.85
06:48:32|53404.85
06:48:33|53404.06
06:48:34|53404.06
06:48:35|53404.06
06:48:36|53404.06
06:48:37|53404.06
06:48:38|53404.06
06:48:39|53404.06
06:48:40|53404.06
06:48:41|53404.06
06:48:42|53404.06
06:48:43|53404.06
06:48:44|53404.06
06:48:45|53406.36
06:48:46|53406.36
06:48:47|53407.05
06:48:48|53404.07
06:48:49|53404.07
06:48:50|53404.07
06:48:51|53404.07
06:48:52|53400.
06:48:53|53400.
06:48:54|53400.
06:48:55|53400.
06:48:56|53400.
06:48:57|53400.
06:48:58|53400.
06:48:59|53400.
06:49:00|53400.
06:49:01|53390.57
06:49:02|53390.57
06:49:03|53390.57
06:49:04|53381.8
06:49:05|53381.8
06:49:06|53381.8
06:49:07|53381.8
06:49:08|53381.8
06:49:09|53387.62
06:49:11|53385.72
06:49:13|53385.72
06:49:14|53385.72
06:49:16|53387.39
06:49:16|53387.05
06:49:18|53387.05
06:49:19|53387.05
06:49:21|53387.05
06:49:21|53387.05
06:49:22|53387.05
06:49:23|53385.12
06:49:24|53385.12
06:49:25|53385.12
06:49:26|53385.12
06:49:28|53385.12
06:49:28|53391.04
06:49:30|53391.04
06:49:31|53391.04
06:49:32|53391.04
06:49:33|53391.04
06:49:35|53391.04
06:49:36|53391.04
06:49:36|53391.04
06:49:37|53391.04
06:49:38|53385.89
06:49:39|53385.89
06:49:40|53385.89
06:49:41|53385.89
06:49:43|53385.89
06:49:43|53385.89
06:49:44|53385.89
06:49:45|53385.89
06:49:47|53385.89
06:49:47|53376.71
06:49:48|53377.61
06:49:49|53377.61
06:49:50|53377.61
06:49:51|53377.61
06:49:52|53377.61
06:49:53|53377.61
06:49:55|53377.61
06:49:55|53377.61
06:49:56|53377.61
06:49:57|53377.61
06:49:58|53377.61
06:49:59|53379.98
06:50:01|53398.43
06:50:01|53387.
06:50:02|53387.
06:50:03|53387.
06:50:04|53387.
06:50:05|53387.
06:50:06|53387.
06:50:07|53378.59
06:50:08|53378.59
06:50:09|53382.09
06:50:10|53382.08
06:50:12|53382.
06:50:12|53382.
06:50:15|53382.
06:50:16|53382.
06:50:16|53382.
06:50:17|53382.
06:50:19|53378.83
06:50:20|53378.83
06:50:21|53378.83
06:50:22|53378.83
06:50:24|53376.18
06:50:25|53376.18
06:50:25|53376.18
06:50:26|53376.18
06:50:28|53376.23
06:50:28|53376.23
06:50:29|53376.23
06:50:31|53376.23
06:50:31|53337.21
06:50:33|53337.21
06:50:33|53337.21
06:50:35|53337.21
06:50:35|53337.21
06:50:36|53337.21
06:50:37|53337.21
06:50:38|53337.21
06:50:39|53337.21
06:50:41|53337.21
06:50:42|53337.21
06:50:43|53337.21
06:50:44|53337.21
06:50:45|53337.21
06:50:46|53337.21
06:50:46|53337.21
06:50:47|53379.09
06:50:49|53379.09
06:50:49|53376.09
06:50:51|53376.09
06:50:52|53376.09
06:50:53|53376.09
06:50:54|53376.09
06:50:55|53377.25
06:50:56|53377.25
06:50:57|53378.29
06:50:58|53378.03
06:50:59|53378.03
06:51:00|53378.03
06:51:01|53378.03
06:51:02|53378.03
06:51:04|53378.03
06:51:05|53378.9
06:51:05|53378.9
06:51:07|53378.9
06:51:07|53378.
06:51:09|53378.
06:51:11|53378.
06:51:12|53378.
06:51:14|53378.
06:51:16|53374.27
06:51:16|53374.27
06:51:17|53374.27
06:51:18|53374.27
06:51:20|53374.28
06:51:20|53374.28
06:51:22|53369.96
06:51:23|53369.35
06:51:24|53369.35
06:51:25|53369.35
06:51:25|53369.35
06:51:27|53366.8
06:51:28|53366.8
06:51:29|53366.78
06:51:30|53366.78
06:51:31|53366.78
06:51:32|53366.78
06:51:32|53366.78
06:51:34|53362.76
06:51:35|53362.76
06:51:36|53362.76
06:51:37|53362.75
06:51:38|53362.75
06:51:38|53362.75
06:51:40|53362.76
06:51:41|53362.76
06:51:42|53362.76
06:51:43|53362.75
06:51:44|53362.75
06:51:45|53362.75
06:51:46|53362.75
06:51:47|53362.75
06:51:48|53362.75
06:51:49|53362.75
06:51:50|53362.75
06:51:51|53363.45
06:51:52|53363.45
06:51:53|53363.45
06:51:54|53363.45
06:51:55|53363.45
06:51:56|53363.45
06:51:57|53363.45
06:51:58|53361.91
06:51:59|53361.91
06:52:00|53361.91
06:52:01|53361.91
06:52:02|53361.91
06:52:03|53363.72
06:52:04|53363.72
06:52:05|53363.72
06:52:06|53363.73
06:52:07|53363.73
06:52:08|53363.73
06:52:09|53363.73
06:52:10|53363.73
06:52:11|53363.73
06:52:12|53363.32
06:52:13|53363.32
06:52:15|53346.61
06:52:16|53335.47
06:52:17|53330.3
06:52:18|53330.3
06:52:19|53330.3
06:52:21|53330.34
06:52:22|53330.34
06:52:23|53331.53
06:52:25|53331.53
06:52:25|53331.53
06:52:27|53331.54
06:52:27|53321.77
06:52:29|53321.77
06:52:30|53321.77
06:52:31|53321.77
06:52:32|53321.77
06:52:33|53323.15
06:52:33|53321.76
06:52:35|53321.76
06:52:36|53321.76
06:52:37|53321.76
06:52:38|53319.06
06:52:39|53319.06
06:52:40|53319.05
06:52:41|53319.06
06:52:43|53321.78
06:52:44|53321.78
06:52:45|53321.78
06:52:46|53321.79
06:52:46|53321.79
06:52:48|53323.15
06:52:49|53323.15
06:52:50|53323.15
06:52:50|53330.81
06:52:51|53321.77
06:52:52|53321.77
06:52:54|53321.77
06:52:54|53321.77
06:52:56|53321.77
06:52:56|53296.81
06:52:57|53290.42
06:52:58|53298.76
06:52:59|53298.76
06:53:00|53298.76
06:53:01|53294.53
06:53:02|53297.47
06:53:04|53297.47
06:53:05|53297.09
06:53:05|53297.09
06:53:06|53309.29
06:53:08|53309.29
06:53:08|53309.31
06:53:09|53309.31
06:53:10|53314.81
06:53:12|53314.81
06:53:13|53312.84
06:53:14|53312.84
06:53:16|53312.84
06:53:18|53310.16
06:53:19|53309.3
06:53:20|53309.3
06:53:22|53309.3
06:53:22|53298.77
06:53:24|53286.7
06:53:24|53286.7
06:53:26|53286.7
06:53:27|53294.21
06:53:27|53294.21
06:53:30|53296.33
06:53:30|53295.22
06:53:31|53281.67
06:53:33|53267.44
06:53:33|53271.01
06:53:34|53289.88
06:53:35|53289.88
06:53:36|53289.88
06:53:37|53289.88
06:53:38|53289.88
06:53:39|53289.88
06:53:40|53289.88
06:53:41|53289.88
06:53:42|53289.88
06:53:43|53289.88
06:53:44|53280.85
06:53:45|53280.85
06:53:46|53280.85
06:53:47|53278.52
06:53:48|53278.52
06:53:49|53278.52
06:53:50|53278.52
06:53:51|53266.33
06:53:52|53272.53
06:53:54|53260.28
06:53:54|53260.28
06:53:55|53260.28
06:53:56|53260.28
06:53:57|53253.12
06:53:58|53253.12
06:53:59|53253.12
06:54:01|53253.12
06:54:02|53245.22
06:54:03|53245.22
06:54:04|53247.56
06:54:05|53247.56
06:54:06|53247.56
06:54:07|53247.56
06:54:08|53237.34
06:54:09|53239.05
06:54:10|53235.95
06:54:11|53235.87
06:54:12|53237.75
06:54:13|53237.75
06:54:14|53247.94
06:54:15|53247.94
06:54:16|53262.52
06:54:18|53262.94
06:54:18|53262.94
06:54:21|53263.36
06:54:21|53263.36
06:54:22|53264.83
06:54:23|53264.83
06:54:25|53264.83
06:54:26|53265.35
06:54:27|53265.35
06:54:28|53265.35
06:54:29|53265.35
06:54:30|53265.35
06:54:31|53265.78
06:54:32|53262.82
06:54:33|53262.82
06:54:35|53262.82
06:54:36|53262.52
06:54:37|53262.52
06:54:37|53262.52
06:54:39|53262.52
06:54:40|53265.37
06:54:41|53265.37
06:54:42|53265.37
06:54:43|53265.37
06:54:44|53265.37
06:54:45|53265.37
06:54:46|53253.68
06:54:46|53253.68
06:54:48|53245.97
06:54:49|53245.98
06:54:50|53245.98
06:54:51|53245.98
06:54:51|53245.98
06:54:53|53243.39
06:54:54|53234.52
06:54:55|53240.76
06:54:56|53240.26
06:54:57|53240.26
06:54:57|53240.26
06:54:59|53240.26
06:54:59|53240.23
06:55:01|53240.23
06:55:01|53240.23
06:55:04|53240.23
06:55:04|53240.23
06:55:05|53240.25
06:55:06|53240.25
06:55:07|53234.52
06:55:08|53237.34
06:55:10|53237.34
06:55:10|53237.34
06:55:11|53237.34
06:55:12|53237.34
06:55:13|53241.34
06:55:14|53241.34
06:55:15|53241.34
06:55:17|53241.34
06:55:18|53241.34
06:55:20|53250.73
06:55:21|53257.93
06:55:22|53257.93
06:55:23|53257.93
06:55:24|53256.77
06:55:26|53256.77
06:55:27|53256.77
06:55:28|53256.77
06:55:29|53256.77
06:55:31|53256.77
06:55:32|53264.99
06:55:33|53264.99
06:55:34|53265.
06:55:35|53266.37
06:55:36|53266.37
06:55:37|53266.36
06:55:38|53266.37
06:55:39|53266.37
06:55:40|53266.37
06:55:41|53265.39
06:55:42|53265.39
06:55:43|53266.22
06:55:44|53266.22
06:55:45|53266.22
06:55:46|53266.22
06:55:47|53266.22
06:55:48|53264.52
06:55:50|53264.52
06:55:50|53264.52
06:55:52|53267.1
06:55:53|53267.1
06:55:54|53267.1
06:55:55|53267.1
06:55:56|53267.1
06:55:57|53267.1
06:55:58|53267.87
06:55:59|53267.87
06:56:00|53267.87
06:56:01|53267.87
06:56:02|53267.87
06:56:03|53267.87
06:56:04|53267.87
06:56:05|53267.59
06:56:06|53273.67
06:56:07|53273.67
06:56:09|53271.28
06:56:10|53270.37
06:56:11|53270.37
06:56:12|53270.37
06:56:13|53270.37
06:56:13|53270.37
06:56:14|53270.37
06:56:16|53270.37
06:56:17|53270.37
06:56:19|53271.19
06:56:19|53271.19
06:56:21|53261.76
06:56:22|53261.76
06:56:23|53260.74
06:56:24|53260.74
06:56:25|53263.56
06:56:26|53263.56
06:56:27|53266.04
06:56:28|53266.04
06:56:29|53266.04
06:56:30|53266.04
06:56:31|53278.35
06:56:32|53278.35
06:56:33|53275.35
06:56:34|53275.9
06:56:35|53276.8
06:56:36|53276.8
06:56:38|53280.98
06:56:39|53280.98
06:56:40|53280.98
06:56:41|53280.98
06:56:42|53281.47
06:56:43|53281.47
06:56:44|53282.6
06:56:45|53282.6
06:56:46|53282.6
06:56:47|53282.6
06:56:48|53282.59
06:56:49|53282.6
06:56:50|53283.1
06:56:51|53283.1
06:56:52|53283.1
06:56:53|53283.1
06:56:54|53283.1
06:56:55|53283.1
06:56:56|53283.1
06:56:57|53283.09
06:56:58|53283.09
06:56:59|53283.1
06:57:00|53283.1
06:57:01|53283.1
06:57:02|53274.22
06:57:03|53274.22
06:57:05|53265.65
06:57:06|53261.96
06:57:07|53261.96
06:57:07|53261.96
06:57:09|53261.96
06:57:09|53261.96
06:57:11|53261.96
06:57:12|53261.96
06:57:12|53261.96
06:57:13|53261.96
06:57:15|53261.96
06:57:16|53261.96
06:57:17|53261.96
06:57:18|53252.04
06:57:20|53252.04
06:57:21|53250.01
06:57:22|53250.01
06:57:24|53250.
06:57:24|53250.
06:57:27|53250.
06:57:28|53250.
06:57:29|53246.28
06:57:30|53246.28
06:57:31|53246.28
06:57:32|53240.25
06:57:34|53240.25
06:57:34|53240.25
06:57:35|53240.25
06:57:37|53233.19
06:57:38|53233.19
06:57:38|53233.19
06:57:40|53228.48
06:57:41|53228.48
06:57:41|53228.48
06:57:42|53228.48
06:57:44|53229.18
06:57:44|53229.18
06:57:45|53229.18
06:57:46|53229.18
06:57:48|53230.14
06:57:49|53230.21
06:57:50|53234.8
06:57:51|53238.86
06:57:51|53238.86
06:57:53|53238.86
06:57:54|53239.18
06:57:54|53239.18
06:57:56|53239.18
06:57:57|53236.57
06:57:59|53236.57
06:57:59|53236.57
06:58:00|53238.65
06:58:01|53238.55
06:58:02|53238.55
06:58:03|53238.55
06:58:04|53238.55
06:58:05|53238.55
06:58:06|53238.55
06:58:07|53238.55
06:58:08|53238.55
06:58:09|53238.55
06:58:10|53238.55
06:58:12|53238.55
06:58:12|53238.55
06:58:13|53242.47
06:58:14|53240.68
06:58:15|53242.47
06:58:16|53242.48
06:58:17|53242.48
06:58:18|53242.48
06:58:19|53242.48
06:58:21|53242.48
06:58:23|53242.47
06:58:23|53237.17
06:58:26|53237.92
06:58:27|53237.5
06:58:27|53237.5
06:58:28|53237.5
06:58:29|53237.58
06:58:31|53237.59
06:58:32|53242.45
06:58:32|53234.01
06:58:34|53234.01
06:58:35|53234.01
06:58:36|53234.01
06:58:37|53236.62
06:58:38|53236.62
06:58:39|53236.55
06:58:40|53236.09
06:58:41|53236.09
06:58:42|53236.32
06:58:43|53236.32
06:58:44|53236.32
06:58:45|53236.32
06:58:46|53236.32
06:58:47|53236.32
06:58:48|53237.74
06:58:49|53237.74
06:58:50|53237.74
06:58:51|53237.74
06:58:52|53237.74
06:58:53|53237.74
06:58:54|53237.74
06:58:55|53235.38
06:58:56|53235.38
06:58:57|53235.38
06:58:58|53235.38
06:58:59|53235.38
06:59:00|53235.38
06:59:01|53235.38
06:59:02|53235.38
06:59:03|53234.89
06:59:04|53236.18
06:59:05|53236.18
06:59:06|53236.18
06:59:08|53236.18
06:59:08|53237.75
06:59:10|53237.75
06:59:10|53237.75
06:59:11|53237.75
06:59:13|53237.75
06:59:14|53234.52
06:59:14|53236.16
06:59:15|53236.16
06:59:16|53236.16
06:59:17|53236.16
06:59:18|53236.16
06:59:19|53236.18
06:59:22|53236.18
06:59:23|53236.16
06:59:25|53236.09
06:59:25|53236.09
06:59:26|53236.09
06:59:27|53236.09
06:59:28|53236.09
06:59:29|53236.09
06:59:31|53236.09
06:59:32|53234.31
06:59:34|53234.31
06:59:34|53234.31
06:59:36|53234.31
06:59:37|53234.31
06:59:37|53229.82
06:59:38|53229.82
06:59:39|53229.81
06:59:40|53229.82
06:59:41|53229.81
06:59:42|53229.81
06:59:43|53229.81
06:59:44|53229.81
06:59:45|53229.81
06:59:47|53229.81
06:59:47|53229.83
06:59:48|53229.83
06:59:49|53229.81
06:59:51|53229.81
06:59:52|53229.8
06:59:52|53229.79
06:59:53|53229.79
06:59:54|53229.79
06:59:55|53229.79
06:59:56|53229.79
06:59:57|53229.79
06:59:59|53229.79
07:00:00|53229.79
07:00:00|53213.28
07:00:02|53213.28
07:00:03|53213.28
07:00:04|53229.83
07:00:05|53229.83
07:00:05|53229.83
07:00:07|53229.83
07:00:08|53225.38
07:00:08|53225.38
07:00:10|53225.38
07:00:11|53225.38
07:00:11|53225.38
07:00:12|53227.71
07:00:13|53227.71
07:00:14|53227.7
07:00:16|53227.33
07:00:16|53227.33
07:00:17|53227.45
07:00:19|53227.48
07:00:20|53229.19
07:00:20|53227.49
07:00:23|53229.23
07:00:24|53227.76
07:00:25|53228.29
07:00:27|53228.81
07:00:27|53228.81
07:00:30|53228.81
07:00:30|53228.81
07:00:31|53228.81
07:00:32|53228.81
07:00:34|53228.81
07:00:34|53228.81
07:00:35|53228.81
07:00:36|53228.81
07:00:38|53228.81
07:00:38|53229.82
07:00:39|53229.82
07:00:40|53229.82
07:00:41|53230.16
07:00:42|53230.16
07:00:43|53230.15
07:00:44|53230.15
07:00:46|53230.15
07:00:46|53230.15
07:00:47|53229.47
07:00:49|53229.47
07:00:50|53229.47
07:00:50|53229.47
07:00:51|53229.47
07:00:53|53232.07
07:00:54|53232.07
07:00:55|53232.07
07:00:56|53232.07
07:00:57|53232.07
07:00:58|53232.07
07:00:59|53232.07
07:01:00|53232.07
07:01:01|53229.45
07:01:02|53229.45
07:01:03|53229.45
07:01:05|53229.44
07:01:06|53229.44
07:01:07|53229.44
07:01:07|53229.44
07:01:08|53229.44
07:01:09|53229.44
07:01:11|53229.44
07:01:11|53229.44
07:01:12|53229.44
07:01:13|53230.
07:01:14|53229.44
07:01:16|53229.42
07:01:16|53229.42
07:01:18|53229.42
07:01:19|53229.42
07:01:21|53229.07
07:01:21|53229.07
07:01:23|53229.07
07:01:25|53228.79
07:01:25|53228.29
07:01:26|53228.29
07:01:27|53228.31
07:01:28|53228.33
07:01:30|53228.33
07:01:31|53228.29
07:01:32|53227.49
07:01:33|53226.71
07:01:33|53227.2
07:01:34|53227.22
07:01:35|53227.22
07:01:37|53224.97
07:01:38|53224.97
07:01:39|53224.97
07:01:39|53224.97
07:01:41|53224.97
07:01:41|53213.28
07:01:42|53213.28
07:01:44|53213.28
07:01:44|53213.28
07:01:46|53213.28
07:01:47|53213.28
07:01:48|53210.59
07:01:49|53210.59
07:01:50|53208.04
07:01:50|53208.03
07:01:51|53208.03
07:01:53|53213.06
07:01:54|53215.91
07:01:55|53215.91
07:01:56|53215.99
07:01:57|53216.76
07:01:58|53216.76
07:01:59|53216.76
07:02:00|53216.76
07:02:01|53216.76
07:02:02|53216.76
07:02:03|53211.93
07:02:04|53211.93
07:02:05|53211.93
07:02:06|53211.93
07:02:07|53209.02
07:02:08|53211.93
07:02:09|53211.93
07:02:10|53211.93
07:02:11|53211.93
07:02:12|53211.93
07:02:13|53211.93
07:02:14|53211.92
07:02:15|53211.92
07:02:16|53211.92
07:02:17|53211.51
07:02:18|53211.51
07:02:19|53211.51
07:02:20|53210.18
07:02:21|53210.18
07:02:22|53211.76
07:02:23|53211.76
07:02:25|53210.41
07:02:25|53210.73
07:02:27|53210.73
07:02:27|53210.73
07:02:29|53210.73
07:02:30|53218.38
07:02:31|53207.99
07:02:32|53207.99
07:02:34|53207.99
07:02:35|53207.99
07:02:36|53213.55
07:02:37|53213.55
07:02:38|53213.55
07:02:39|53213.55
07:02:41|53213.55
07:02:41|53213.55
07:02:43|53213.55
07:02:44|53180.72
07:02:45|53199.66
07:02:46|53199.66
07:02:47|53199.66
07:02:48|53190.89
07:02:49|53190.89
07:02:50|53190.89
07:02:50|53190.89
07:02:52|53196.22
07:02:53|53196.22
07:02:53|53187.21
07:02:55|53187.21
07:02:56|53187.21
07:02:56|53189.95
07:02:57|53189.95
07:02:58|53180.74
07:02:59|53189.29
07:03:01|53189.56
07:03:02|53189.56
07:03:02|53200.48
07:03:04|53196.74
07:03:05|53192.61
07:03:06|53192.61
07:03:07|53190.64
07:03:08|53190.64
07:03:10|53181.6
07:03:10|53181.6
07:03:11|53187.78
07:03:12|53187.78
07:03:13|53183.37
07:03:14|53183.37
07:03:15|53183.37
07:03:16|53188.13
07:03:17|53188.13
07:03:18|53188.13
07:03:19|53189.69
07:03:20|53189.69
07:03:21|53189.69
07:03:22|53191.66
07:03:23|53191.66
07:03:24|53191.66
07:03:26|53190.06
07:03:28|53195.
07:03:29|53195.
07:03:31|53194.37
07:03:31|53194.37
07:03:32|53194.38
07:03:33|53194.38
07:03:34|53194.38
07:03:36|53194.38
07:03:36|53194.37
07:03:38|53194.37
07:03:38|53194.37
07:03:39|53194.37
07:03:40|53194.37
07:03:42|53194.37
07:03:43|53194.37
07:03:44|53194.38
07:03:44|53194.38
07:03:46|53194.38
07:03:47|53194.38
07:03:47|53194.38
07:03:49|53194.42
07:03:49|53194.38
07:03:50|53203.85
07:03:51|53207.78
07:03:52|53207.78
07:03:53|53210.73
07:03:55|53210.73
07:03:56|53210.73
07:03:56|53221.35
07:03:57|53221.35
07:03:58|53221.35
07:03:59|53220.89
07:04:00|53220.36
07:04:01|53220.36
07:04:03|53220.36
07:04:04|53220.36
07:04:05|53220.36
07:04:06|53205.89
07:04:07|53205.89
07:04:08|53205.89
07:04:09|53205.89
07:04:10|53205.89
07:04:11|53205.89
07:04:12|53220.8
07:04:13|53220.8
07:04:14|53220.8
07:04:15|53221.07
07:04:16|53221.07
07:04:17|53221.07
07:04:18|53221.07
07:04:19|53221.07
07:04:20|53221.07
07:04:21|53221.07
07:04:22|53221.07
07:04:23|53221.07
07:04:24|53221.07
07:04:25|53218.37
07:04:27|53218.35
07:04:29|53210.36
07:04:30|53210.36
07:04:31|53212.42
07:04:33|53210.55
07:04:33|53212.4
07:04:34|53216.01
07:04:35|53216.01
07:04:36|53216.01
07:04:37|53216.01
07:04:38|53216.01
07:04:39|53216.01
07:04:41|53218.21
07:04:41|53218.2
07:04:43|53209.81
07:04:43|53219.29
07:04:44|53219.29
07:04:45|53219.29
07:04:47|53219.29
07:04:48|53215.72
07:04:49|53215.72
07:04:50|53215.72
07:04:51|53215.71
07:04:52|53215.71
07:04:53|53215.71
07:04:54|53215.71
07:04:55|53215.71
07:04:56|53216.4
07:04:57|53216.4
07:04:59|53216.4
07:05:00|53209.79
07:05:01|53209.79
07:05:02|53209.79
07:05:03|53212.74
07:05:04|53212.74
07:05:05|53212.74
07:05:06|53212.77
07:05:07|53212.77
07:05:08|53212.77
07:05:09|53212.77
07:05:10|53223.48
07:05:11|53211.94
07:05:12|53211.94
07:05:13|53211.94
07:05:14|53211.94
07:05:15|53211.94
07:05:16|53211.94
07:05:17|53211.94
07:05:18|53211.94
07:05:19|53211.94
07:05:20|53212.82
07:05:21|53212.82
07:05:22|53212.82
07:05:23|53212.82
07:05:24|53213.23
07:05:25|53213.23
07:05:26|53213.23
07:05:28|53213.23
07:05:29|53213.23
07:05:30|53213.23
07:05:31|53213.23
07:05:33|53213.23
07:05:35|53220.
07:05:35|53231.15
07:05:36|53231.15
07:05:37|53231.15
07:05:38|53231.15
07:05:39|53231.15
07:05:40|53231.15
07:05:41|53229.73
07:05:42|53236.09
07:05:44|53236.09
07:05:44|53236.09
07:05:45|53236.09
07:05:46|53236.09
07:05:47|53236.09
07:05:48|53241.23
07:05:49|53241.23
07:05:50|53241.23
07:05:51|53241.23
07:05:52|53241.23
07:05:54|53241.23
07:05:54|53241.23
07:05:56|53246.68
07:05:57|53241.99
07:05:58|53241.98
07:05:58|53241.98
07:05:59|53241.98
07:06:01|53244.
07:06:02|53244.95
07:06:03|53244.8
07:06:05|53244.8
07:06:06|53247.61
07:06:07|53246.55
07:06:08|53246.92
07:06:09|53246.92
07:06:10|53247.67
07:06:11|53249.03
07:06:12|53249.03
07:06:13|53253.59
07:06:14|53253.6
07:06:15|53253.6
07:06:16|53255.13
07:06:17|53255.13
07:06:18|53258.2
07:06:19|53258.82
07:06:20|53258.82
07:06:21|53258.82
07:06:22|53258.82
07:06:23|53265.65
07:06:24|53265.65
07:06:25|53265.65
07:06:26|53270.78
07:06:27|53270.78
07:06:28|53271.59
07:06:30|53274.17
07:06:30|53274.17
07:06:32|53274.17
07:06:33|53274.17
07:06:34|53274.17
07:06:34|53274.17
07:06:36|53274.17
07:06:37|53276.78
07:06:38|53276.78
07:06:39|53276.79
07:06:40|53276.79
07:06:40|53279.65
07:06:42|53279.65
07:06:43|53279.65
07:06:43|53279.69
07:06:44|53279.69
07:06:45|53279.69
07:06:46|53279.69
07:06:47|53279.69
07:06:49|53279.69
07:06:50|53279.69
07:06:51|53279.69
07:06:52|53278.
07:06:53|53274.18
07:06:54|53274.18
07:06:55|53274.18
07:06:56|53274.18
07:06:57|53274.18
07:06:58|53274.18
07:06:59|53274.18
07:07:00|53274.18
07:07:01|53274.17
07:07:02|53274.17
07:07:03|53274.17
07:07:04|53274.18
07:07:05|53274.18
07:07:06|53278.
07:07:07|53278.
07:07:08|53279.46
07:07:09|53279.44
07:07:10|53279.44
07:07:11|53279.44
07:07:12|53279.44
07:07:13|53279.44
07:07:14|53282.66
07:07:15|53282.67
07:07:16|53282.67
07:07:17|53282.67
07:07:18|53282.67
07:07:19|53282.66
07:07:20|53282.66
07:07:21|53282.66
07:07:22|53282.66
07:07:23|53282.67
07:07:24|53282.67
07:07:25|53282.67
07:07:26|53282.67
07:07:27|53282.67
07:07:28|53282.67
07:07:30|53282.67
07:07:32|53283.53
07:07:32|53283.53
07:07:34|53283.95
07:07:35|53283.95
07:07:36|53283.95
07:07:37|53283.95
07:07:37|53283.95
07:07:39|53283.95
07:07:40|53284.3
07:07:41|53284.3
07:07:42|53284.3
07:07:43|53284.3
07:07:44|53284.3
07:07:45|53284.3
07:07:46|53284.3
07:07:47|53268.23
07:07:47|53259.89
07:07:48|53259.89
07:07:50|53261.92
07:07:51|53259.25
07:07:52|53259.25
07:07:53|53259.25
07:07:54|53259.25
07:07:55|53259.25
07:07:56|53259.25
07:07:57|53259.25
07:07:58|53259.25
07:07:59|53259.25
07:08:00|53268.22
07:08:01|53268.22
07:08:02|53268.22
07:08:03|53268.22
07:08:04|53268.22
07:08:05|53268.22
07:08:06|53268.22
07:08:07|53268.22
07:08:08|53268.22
07:08:09|53265.89
07:08:10|53265.89
07:08:12|53265.89
07:08:14|53265.89
07:08:14|53265.9
07:08:15|53265.9
07:08:16|53265.9
07:08:18|53265.9
07:08:19|53265.9
07:08:19|53265.9
07:08:20|53265.9
07:08:21|53265.9
07:08:22|53268.62
07:08:23|53268.62
07:08:24|53268.62
07:08:27|53267.79
07:08:27|53267.79
07:08:28|53267.79
07:08:31|53267.79
07:08:32|53279.53
07:08:34|53279.54
07:08:35|53279.54
07:08:36|53279.54
07:08:37|53279.54
07:08:38|53281.86
07:08:39|53281.86
07:08:40|53281.44
07:08:41|53281.44
07:08:42|53281.44
07:08:43|53281.44
07:08:45|53281.44
07:08:45|53284.29
07:08:46|53284.34
07:08:48|53284.34
07:08:48|53284.34
07:08:50|53284.34
07:08:51|53284.33
07:08:52|53287.49
07:08:53|53287.32
07:08:54|53287.32
07:08:55|53287.32
07:08:56|53292.26
07:08:57|53292.26
07:08:58|53292.26
07:08:59|53306.88
07:09:00|53313.06
07:09:01|53317.05
07:09:02|53317.05
07:09:03|53329.17
07:09:05|53326.05
07:09:05|53326.05
07:09:07|53331.34
07:09:08|53331.34
07:09:09|53331.34
07:09:10|53331.34
07:09:10|53332.77
07:09:12|53313.91
07:09:13|53313.91
07:09:14|53324.77
07:09:15|53324.78
07:09:16|53324.79
07:09:17|53324.79
07:09:18|53324.83
07:09:18|53324.83
07:09:20|53324.83
07:09:21|53324.83
07:09:22|53329.56
07:09:22|53329.56
07:09:23|53330.95
07:09:24|53330.95
07:09:26|53330.95
07:09:26|53330.95
07:09:28|53330.95
07:09:29|53330.95
07:09:30|53330.95
07:09:32|53332.78
07:09:33|53332.78
07:09:34|53335.54
07:09:36|53335.4
07:09:36|53335.4
07:09:37|53335.4
07:09:38|53335.4
07:09:40|53335.4
07:09:41|53335.4
07:09:42|53335.4
07:09:44|53337.71
07:09:45|53337.7
07:09:46|53337.72
07:09:46|53337.73
07:09:48|53337.73
07:09:49|53337.78
07:09:50|53337.78
07:09:51|53337.78
07:09:51|53337.79
07:09:52|53337.78
07:09:54|53337.78
07:09:55|53337.78
07:09:55|53337.79
07:09:56|53345.92
07:09:57|53345.92
07:09:59|53345.92
07:09:59|53345.92
07:10:01|53345.92
07:10:01|53345.92
07:10:03|53345.92
07:10:03|53345.92
07:10:04|53345.92
07:10:07|53345.92
07:10:07|53347.18
07:10:08|53347.18
07:10:09|53347.18
07:10:10|53347.18
07:10:12|53347.18
07:10:13|53347.18
07:10:13|53347.18
07:10:14|53347.18
07:10:15|53347.18
07:10:17|53347.16
07:10:18|53347.16
07:10:18|53347.16
07:10:20|53347.16
07:10:20|53347.16
07:10:22|53345.12
07:10:23|53345.12
07:10:23|53345.33
07:10:24|53345.13
07:10:25|53345.13
07:10:27|53345.13
07:10:28|53345.13
07:10:28|53345.13
07:10:30|53345.13
07:10:31|53343.39
07:10:33|53343.39
07:10:34|53343.39
07:10:35|53329.84
07:10:36|53321.7
07:10:37|53321.7
07:10:39|53321.7
07:10:41|53319.44
07:10:42|53319.44
07:10:42|53319.44
07:10:43|53319.44
07:10:44|53317.59
07:10:46|53304.07
07:10:47|53304.07
07:10:48|53301.4
07:10:49|53301.4
07:10:50|53301.4
07:10:51|53301.4
07:10:52|53301.4
07:10:53|53301.4
07:10:54|53303.1
07:10:55|53303.1
07:10:56|53303.1
07:10:57|53303.1
07:10:58|53303.1
07:10:59|53304.42
07:11:00|53304.42
07:11:01|53304.42
07:11:02|53304.42
07:11:03|53304.42
07:11:04|53304.42
07:11:05|53304.42
07:11:06|53304.42
07:11:07|53304.42
07:11:08|53304.42
07:11:09|53304.42
07:11:10|53307.84
07:11:11|53307.84
07:11:12|53307.84
07:11:13|53303.67
07:11:14|53307.84
07:11:15|53307.84
07:11:16|53307.84
07:11:17|53307.84
07:11:18|53307.84
07:11:19|53307.84
07:11:20|53307.84
07:11:21|53307.84
07:11:22|53307.84
07:11:23|53307.84
07:11:24|53307.84
07:11:25|53305.62
07:11:26|53305.62
07:11:27|53305.62
07:11:28|53305.62
07:11:29|53305.62
07:11:30|53305.62
07:11:31|53305.62
07:11:33|53305.62
07:11:33|53305.62
07:11:35|53305.62
07:11:37|53305.62
07:11:37|53305.62
07:11:39|53298.77
07:11:39|53298.7
07:11:40|53298.67
07:11:43|53297.76
07:11:43|53297.76
07:11:44|53297.88
07:11:45|53297.88
07:11:46|53297.88
07:11:47|53297.88
07:11:48|53299.31
07:11:50|53299.31
07:11:50|53299.31
07:11:51|53299.31
07:11:52|53299.31
07:11:53|53299.31
07:11:54|53299.31
07:11:55|53309.81
07:11:56|53309.81
07:11:57|53307.96
07:11:58|53308.
07:11:59|53308.
07:12:00|53308.
07:12:01|53308.
07:12:02|53309.81
07:12:03|53309.81
07:12:04|53309.81
07:12:05|53309.8
07:12:06|53309.8
07:12:07|53307.45
07:12:09|53307.45
07:12:09|53300.93
07:12:10|53300.93
07:12:11|53300.93
07:12:12|53300.98
07:12:14|53307.08
07:12:16|53307.08
07:12:16|53307.08
07:12:17|53306.6
07:12:18|53306.6
07:12:19|53304.
07:12:21|53304.
07:12:22|53304.
07:12:22|53304.
07:12:23|53304.
07:12:24|53304.
07:12:25|53306.
07:12:26|53306.
07:12:27|53306.
07:12:28|53306.
07:12:29|53306.
07:12:30|53306.
07:12:31|53306.
07:12:32|53306.
07:12:34|53306.
07:12:36|53306.
07:12:37|53303.41
07:12:38|53303.41
07:12:39|53303.41
07:12:40|53303.41
07:12:42|53303.41
07:12:43|53303.41
07:12:44|53303.41
07:12:45|53303.41
07:12:46|53303.41
07:12:47|53303.41
07:12:48|53303.41
07:12:49|53303.41
07:12:50|53303.41
07:12:51|53303.41
07:12:52|53303.41
07:12:53|53303.41
07:12:54|53303.41
07:12:55|53300.
07:12:56|53300.
07:12:58|53300.
07:12:59|53300.
07:12:59|53300.
07:13:00|53300.11
07:13:02|53300.11
07:13:02|53301.1
07:13:03|53300.77
07:13:05|53300.77
07:13:06|53300.77
07:13:07|53302.35
07:13:08|53287.49
07:13:09|53287.49
07:13:10|53279.2
07:13:10|53279.67
07:13:13|53279.65
07:13:13|53279.65
07:13:14|53277.01
07:13:15|53275.62
07:13:16|53276.99
07:13:17|53276.99
07:13:18|53276.99
07:13:20|53276.99
07:13:21|53276.48
07:13:22|53275.56
07:13:22|53275.56
07:13:24|53275.56
07:13:25|53275.56
07:13:26|53275.56
07:13:27|53275.56
07:13:28|53277.27
07:13:29|53277.27
07:13:30|53277.27
07:13:31|53277.27
07:13:32|53277.27
07:13:32|53277.27
07:13:34|53276.99
07:13:36|53276.99
07:13:37|53276.99
07:13:38|53276.99
07:13:39|53286.78
07:13:40|53281.66
07:13:42|53281.66
07:13:43|53281.66
07:13:44|53281.66
07:13:45|53281.66
07:13:47|53281.66
07:13:47|53281.28
07:13:49|53281.28
07:13:50|53278.42
07:13:51|53281.25
07:13:52|53276.65
07:13:53|53278.51
07:13:54|53278.51
07:13:55|53278.51
07:13:56|53278.51
07:13:57|53278.24
07:13:58|53278.24
07:13:59|53278.24
07:14:00|53278.24
07:14:01|53276.38
07:14:02|53268.42
07:14:04|53268.42
07:14:05|53268.42
07:14:05|53268.42
07:14:07|53268.38
07:14:07|53268.38
07:14:09|53263.71
07:14:09|53263.71
07:14:11|53263.71
07:14:12|53263.71
07:14:13|53263.71
07:14:14|53259.25
07:14:15|53237.05
07:14:15|53237.09
07:14:17|53240.08
07:14:18|53240.07
07:14:19|53240.07
07:14:20|53240.08
07:14:20|53260.09
07:14:21|53260.09
07:14:23|53260.09
07:14:23|53252.52
07:14:25|53252.52
07:14:25|53252.53
07:14:27|53252.49
07:14:28|53252.49
07:14:29|53252.49
07:14:30|53252.49
07:14:31|53252.49
07:14:32|53252.49
07:14:33|53252.49
07:14:34|53252.49
07:14:35|53252.49
07:14:37|53252.5
07:14:37|53252.49
07:14:38|53252.49
07:14:39|53251.58
07:14:40|53251.58
07:14:41|53251.58
07:14:43|53251.53
07:14:45|53251.53
07:14:45|53250.01
07:14:46|53250.01
07:14:47|53250.01
07:14:48|53250.01
07:14:49|53250.01
07:14:50|53257.07
07:14:51|53268.35
07:14:52|53287.91
07:14:53|53286.52
07:14:54|53286.52
07:14:55|53286.52
07:14:56|53286.52
07:14:58|53286.52
07:14:58|53286.52
07:14:59|53298.99
07:15:00|53299.99
07:15:01|53300.
07:15:02|53300.01
07:15:03|53300.01
07:15:04|53300.01
07:15:05|53300.02
07:15:06|53292.21
07:15:07|53292.21
07:15:08|53292.21
07:15:09|53292.21
07:15:11|53292.21
07:15:11|53292.21
07:15:12|53292.21
07:15:13|53292.21
07:15:14|53303.01
07:15:15|53303.01
07:15:17|53309.48
07:15:18|53309.48
07:15:19|53317.39
07:15:21|53316.66
07:15:21|53316.66
07:15:23|53316.66
07:15:24|53316.66
07:15:24|53315.12
07:15:26|53315.12
07:15:26|53317.63
07:15:28|53317.63
07:15:28|53317.63
07:15:29|53317.63
07:15:30|53317.63
07:15:31|53317.63
07:15:33|53317.63
07:15:34|53310.3
07:15:35|53310.3
07:15:35|53310.3
07:15:37|53313.2
07:15:39|53313.2
07:15:41|53313.2
07:15:43|53313.2
07:15:43|53313.2
07:15:45|53318.1
07:15:46|53318.85
07:15:47|53318.85
07:15:48|53318.85
07:15:49|53318.85
07:15:50|53322.35
07:15:51|53322.35
07:15:52|53322.35
07:15:53|53325.31
07:15:54|53325.31
07:15:55|53325.31
07:15:56|53325.31
07:15:57|53322.01
07:15:58|53322.98
07:15:59|53321.22
07:16:01|53314.63
07:16:01|53314.63
07:16:03|53314.63
07:16:03|53317.6
07:16:04|53317.6
07:16:06|53322.6
07:16:06|53322.6
07:16:08|53322.6
07:16:08|53322.6
07:16:09|53317.76
07:16:10|53317.76
07:16:11|53317.76
07:16:12|53316.66
07:16:13|53316.66
07:16:14|53318.6
07:16:15|53318.6
07:16:16|53317.61
07:16:17|53317.61
07:16:18|53317.61
07:16:19|53317.61
07:16:21|53317.61
07:16:22|53318.61
07:16:22|53318.88
07:16:23|53318.88
07:16:24|53318.13
07:16:25|53318.13
07:16:26|53322.89
07:16:28|53322.89
07:16:28|53322.89
07:16:29|53322.89
07:16:30|53322.89
07:16:31|53322.89
07:16:32|53322.89
07:16:33|53322.89
07:16:34|53322.89
07:16:35|53322.89
07:16:36|53322.89
07:16:38|53322.89
07:16:40|53319.79
07:16:41|53319.79
07:16:42|53319.79
07:16:44|53317.62
07:16:44|53317.6
07:16:45|53317.6
07:16:46|53317.58
07:16:48|53317.62
07:16:49|53317.62
07:16:50|53317.62
07:16:51|53317.62
07:16:52|53317.62
07:16:53|53317.62
07:16:54|53315.
07:16:55|53315.
07:16:57|53315.
07:16:57|53315.
07:16:58|53315.
07:16:59|53297.91
07:17:00|53297.91
07:17:01|53297.91
07:17:02|53297.91
07:17:03|53297.91
07:17:04|53297.91
07:17:05|53297.91
07:17:06|53297.91
07:17:07|53297.92
07:17:09|53297.92
07:17:09|53297.92
07:17:10|53297.92
07:17:11|53297.92
07:17:12|53295.33
07:17:13|53295.33
07:17:14|53295.33
07:17:15|53295.37
07:17:16|53295.37
07:17:18|53295.37
07:17:18|53295.37
07:17:19|53295.37
07:17:20|53295.37
07:17:21|53295.37
07:17:22|53295.37
07:17:23|53296.19
07:17:24|53296.19
07:17:25|53296.19
07:17:26|53296.19
07:17:27|53300.2
07:17:28|53300.2
07:17:29|53300.2
07:17:30|53300.2
07:17:31|53298.82
07:17:32|53298.82
07:17:33|53297.72
07:17:34|53297.72
07:17:35|53298.81
07:17:36|53298.81
07:17:37|53298.81
07:17:39|53295.
07:17:40|53288.57
07:17:42|53292.24
07:17:43|53292.24
07:17:45|53292.24
07:17:45|53292.24
07:17:46|53288.
07:17:47|53287.71
07:17:48|53287.73
07:17:49|53287.73
07:17:50|53288.57
07:17:51|53288.57
07:17:52|53289.47
07:17:53|53287.76
07:17:55|53287.76
07:17:55|53287.76
07:17:56|53287.76
07:17:57|53289.44
07:17:58|53282.25
07:17:59|53271.31
07:18:00|53271.31
07:18:01|53277.67
07:18:02|53277.39
07:18:03|53277.39
07:18:04|53277.39
07:18:05|53277.39
07:18:06|53276.67
07:18:07|53276.67
07:18:08|53276.67
07:18:09|53276.67
07:18:10|53276.67
07:18:11|53276.67
07:18:12|53264.86
07:18:13|53261.2
07:18:14|53261.2
07:18:15|53262.49
07:18:16|53262.49
07:18:17|53260.69
07:18:18|53261.4
07:18:19|53261.41
07:18:20|53261.41
07:18:21|53261.41
07:18:22|53261.6
07:18:23|53260.03
07:18:25|53260.03
07:18:25|53260.03
07:18:26|53260.03
07:18:27|53260.03
07:18:29|53260.03
07:18:29|53260.03
07:18:30|53262.11
07:18:31|53262.11
07:18:32|53264.83
07:18:33|53264.83
07:18:34|53264.83
07:18:35|53264.83
07:18:36|53264.87
07:18:37|53264.87
07:18:38|53272.92
07:18:40|53272.92
07:18:42|53278.22
07:18:43|53291.82
07:18:44|53291.83
07:18:45|53291.83
07:18:47|53291.83
07:18:49|53291.83
07:18:49|53291.83
07:18:51|53291.83
07:18:53|53291.83
07:18:53|53291.83
07:18:54|53291.61
07:18:55|53291.61
07:18:56|53291.6
07:18:57|53291.6
07:18:58|53291.6
07:18:59|53291.86
07:19:00|53291.86
07:19:01|53292.5
07:19:02|53292.5
07:19:03|53292.5
07:19:05|53292.5
07:19:05|53292.5
07:19:06|53291.47
07:19:07|53291.47
07:19:08|53291.47
07:19:09|53291.47
07:19:10|53291.47
07:19:12|53291.47
07:19:13|53291.47
07:19:14|53291.47
07:19:15|53291.47
07:19:16|53291.47
07:19:17|53291.47
07:19:18|53291.47
07:19:19|53291.47
07:19:20|53293.89
07:19:21|53292.02
07:19:22|53293.84
07:19:23|53293.84
07:19:24|53292.15
07:19:25|53292.15
07:19:26|53292.15
07:19:27|53292.15
07:19:28|53292.16
07:19:29|53291.62
07:19:31|53288.97
07:19:31|53288.97
07:19:32|53288.97
07:19:34|53288.97
07:19:35|53288.97
07:19:35|53288.97
07:19:37|53288.97
07:19:37|53288.97
07:19:39|53288.97
07:19:40|53288.97
07:19:42|53288.97
07:19:43|53268.41
07:19:45|53268.41
07:19:45|53269.72
07:19:46|53269.72
07:19:48|53269.72
07:19:49|53273.76
07:19:50|53273.76
07:19:51|53273.76
07:19:52|53273.76
07:19:53|53277.59
07:19:54|53277.59
07:19:55|53277.59
07:19:56|53277.59
07:19:57|53277.59
07:19:58|53277.59
07:19:59|53277.59
07:20:00|53277.59
07:20:01|53275.21
07:20:02|53275.21
07:20:03|53275.22
07:20:05|53275.22
07:20:05|53275.21
07:20:06|53275.21
07:20:08|53273.43
07:20:08|53273.43
07:20:09|53273.43
07:20:10|53273.43
07:20:12|53273.43
07:20:12|53273.43
07:20:13|53273.43
07:20:14|53276.17
07:20:15|53276.17
07:20:16|53276.17
07:20:17|53276.17
07:20:18|53276.17
07:20:19|53275.28
07:20:20|53262.43
07:20:21|53262.43
07:20:22|53262.43
07:20:23|53262.43
07:20:24|53261.99
07:20:25|53261.99
07:20:26|53258.1
07:20:27|53258.1
07:20:28|53258.1
07:20:29|53257.7
07:20:30|53259.85
07:20:31|53259.85
07:20:33|53259.85
07:20:33|53256.57
07:20:34|53256.58
07:20:35|53256.58
07:20:36|53254.18
07:20:37|53255.01
07:20:38|53260.28
07:20:39|53260.28
07:20:40|53260.28
07:20:43|53260.28
07:20:44|53261.96
07:20:45|53261.96
07:20:46|53257.65
07:20:47|53257.65
07:20:47|53257.65
07:20:49|53257.65
07:20:51|53257.65
07:20:51|53252.88
07:20:52|53252.88
07:20:53|53257.27
07:20:54|53250.46
07:20:55|53241.3
07:20:57|53241.3
07:20:58|53241.3
07:20:59|53241.3
07:21:00|53241.3
07:21:02|53229.78
07:21:04|53229.78
07:21:04|53229.78
07:21:05|53229.78
07:21:06|53229.78
07:21:08|53229.78
07:21:09|53230.47
07:21:10|53231.96
07:21:11|53223.64
07:21:12|53227.33
07:21:13|53227.33
07:21:14|53228.85
07:21:15|53229.95
07:21:16|53229.95
07:21:17|53226.66
07:21:18|53226.66
07:21:19|53226.66
07:21:20|53226.66
07:21:21|53226.66
07:21:22|53226.66
07:21:23|53228.62
07:21:24|53228.62
07:21:25|53228.62
07:21:26|53226.25
07:21:27|53225.76
07:21:28|53216.32
07:21:29|53213.
07:21:30|53211.11
07:21:31|53211.11
07:21:32|53207.89
07:21:33|53194.7
07:21:34|53194.7
07:21:35|53197.35
07:21:36|53202.19
07:21:37|53202.19
07:21:38|53204.97
07:21:39|53216.68
07:21:40|53216.68
07:21:41|53214.22
07:21:42|53197.14
07:21:44|53190.05
07:21:45|53190.04
07:21:47|53203.02
07:21:48|53203.02
07:21:48|53203.02
07:21:49|53203.02
07:21:51|53203.02
07:21:52|53210.32
07:21:53|53210.32
07:21:54|53210.32
07:21:55|53210.32
07:21:56|53210.32
07:21:57|53213.11
07:21:59|53217.29
07:21:59|53217.29
07:22:00|53217.29
07:22:01|53214.62
07:22:02|53214.62
07:22:03|53214.62
07:22:04|53214.62
07:22:05|53199.36
07:22:06|53199.36
07:22:07|53200.
07:22:08|53194.6
07:22:09|53197.23
07:22:10|53194.58
07:22:11|53188.64
07:22:12|53188.64
07:22:13|53189.56
07:22:14|53189.57
07:22:15|53189.57
07:22:16|53180.73
07:22:17|53184.1
07:22:18|53184.1
07:22:19|53184.1
07:22:20|53173.74
07:22:21|53185.85
07:22:22|53173.8
07:22:23|53173.8
07:22:24|53173.74
07:22:25|53173.74
07:22:26|53177.63
07:22:27|53177.63
07:22:28|53175.59
07:22:29|53175.59
07:22:30|53175.59
07:22:31|53175.59
07:22:32|53175.53
07:22:33|53175.53
07:22:34|53167.86
07:22:35|53167.86
07:22:36|53167.86
07:22:37|53167.86
07:22:38|53167.86
07:22:39|53165.88
07:22:40|53165.88
07:22:41|53163.55
07:22:42|53163.55
07:22:44|53176.2
07:22:46|53176.2
07:22:46|53173.43
07:22:47|53173.43
07:22:49|53165.55
07:22:50|53165.55
07:22:51|53165.55
07:22:52|53165.55
07:22:53|53165.55
07:22:54|53165.55
07:22:55|53165.55
07:22:56|53168.2
07:22:57|53170.27
07:22:58|53170.27
07:22:59|53169.67
07:23:00|53169.66
07:23:01|53169.66
07:23:02|53169.7
07:23:04|53188.05
07:23:04|53187.16
07:23:06|53190.98
07:23:06|53190.98
07:23:07|53190.98
07:23:08|53190.98
07:23:10|53190.98
07:23:10|53181.17
07:23:11|53171.71
07:23:12|53165.55
07:23:14|53163.21
07:23:15|53167.86
07:23:16|53167.86
07:23:17|53167.86
07:23:18|53167.86
07:23:19|53167.86
07:23:20|53167.86
07:23:20|53167.86
07:23:22|53185.
07:23:22|53185.
07:23:24|53185.
07:23:25|53185.
07:23:26|53185.
07:23:27|53185.
07:23:28|53185.
07:23:28|53185.
07:23:30|53185.
07:23:31|53185.
07:23:31|53196.19
07:23:33|53196.19
07:23:34|53195.5
07:23:35|53195.5
07:23:36|53195.5
07:23:36|53195.5
07:23:38|53196.3
07:23:39|53196.3
07:23:40|53196.3
07:23:41|53196.3
07:23:42|53197.09
07:23:43|53197.09
07:23:44|53197.09
07:23:46|53197.09
07:23:47|53201.36
07:23:48|53201.36
07:23:49|53201.36
07:23:51|53206.37
07:23:53|53205.62
07:23:54|53202.94
07:23:55|53203.71
07:23:56|53206.75
07:23:56|53206.75
07:23:57|53203.72
07:23:58|53206.15
07:23:59|53202.91
07:24:00|53202.91
07:24:01|53202.91
07:24:02|53208.37
07:24:03|53206.39
07:24:05|53206.39
07:24:05|53206.39
07:24:06|53202.14
07:24:08|53195.94
07:24:09|53195.94
07:24:10|53199.35
07:24:11|53199.35
07:24:12|53199.35
07:24:13|53201.25
07:24:14|53208.67
07:24:15|53208.67
07:24:16|53208.67
07:24:17|53208.67
07:24:18|53208.67
07:24:19|53205.48
07:24:20|53204.96
07:24:21|53204.96
07:24:22|53204.96
07:24:23|53204.96
07:24:24|53204.96
07:24:25|53211.51
07:24:26|53211.51
07:24:27|53211.51
07:24:28|53206.65
07:24:29|53230.75
07:24:30|53230.75
07:24:31|53223.26
07:24:32|53223.26
07:24:33|53223.26
07:24:34|53223.26
07:24:35|53223.26
07:24:36|53223.38
07:24:37|53223.38
07:24:38|53223.38
07:24:39|53224.69
07:24:40|53224.69
07:24:41|53224.69
07:24:42|53224.69
07:24:43|53232.3
07:24:44|53223.42
07:24:46|53223.42
07:24:47|53223.42
07:24:48|53223.42
07:24:49|53235.
07:24:51|53235.
07:24:51|53235.
07:24:53|53235.
07:24:54|53235.
07:24:55|53229.58
07:24:56|53229.58
07:24:57|53229.58
07:24:58|53229.58
07:25:00|53229.87
07:25:01|53229.87
07:25:01|53229.87
07:25:02|53229.87
07:25:04|53229.87
07:25:05|53229.87
07:25:05|53229.87
07:25:07|53230.35
07:25:07|53230.34
07:25:09|53230.27
07:25:10|53225.88
07:25:11|53225.88
07:25:12|53225.88
07:25:12|53225.88
07:25:13|53225.88
07:25:15|53231.59
07:25:15|53229.53
07:25:17|53229.52
07:25:17|53229.53
07:25:18|53229.53
07:25:20|53229.53
07:25:21|53229.58
07:25:21|53229.58
07:25:23|53240.32
07:25:24|53240.32
07:25:24|53240.32
07:25:25|53240.32
07:25:26|53240.32
07:25:28|53249.99
07:25:28|53250.
07:25:30|53249.99
07:25:31|53249.99
07:25:31|53249.99
07:25:32|53248.75
07:25:33|53250.
07:25:35|53250.
07:25:36|53250.
07:25:36|53250.
07:25:38|53250.
07:25:39|53250.
07:25:40|53250.
07:25:41|53249.99
07:25:41|53249.99
07:25:43|53250.
07:25:44|53250.
07:25:46|53250.
07:25:47|53249.79
07:25:49|53249.79
07:25:49|53249.79
07:25:50|53249.79
07:25:51|53249.74
07:25:52|53249.74
07:25:54|53236.47
07:25:55|53241.78
07:25:56|53241.78
07:25:57|53241.78
07:25:58|53244.43
07:25:59|53244.43
07:26:00|53242.61
07:26:01|53239.99
07:26:03|53239.99
07:26:03|53239.99
07:26:04|53236.47
07:26:06|53236.47
07:26:07|53236.47
07:26:07|53236.47
07:26:09|53236.47
07:26:09|53236.47
07:26:11|53236.47
07:26:11|53236.47
07:26:13|53237.93
07:26:13|53237.93
07:26:14|53237.93
07:26:15|53230.48
07:26:16|53230.48
07:26:18|53230.48
07:26:19|53233.93
07:26:19|53233.92
07:26:20|53233.93
07:26:22|53233.93
07:26:23|53236.87
07:26:23|53235.4
07:26:25|53235.4
07:26:25|53236.98
07:26:27|53239.32
07:26:27|53239.32
07:26:28|53235.29
07:26:29|53239.99
07:26:30|53242.61
07:26:32|53242.61
07:26:32|53242.61
07:26:34|53242.61
07:26:34|53249.99
07:26:36|53249.98
07:26:36|53249.98
07:26:37|53249.98
07:26:39|53249.98
07:26:39|53249.98
07:26:40|53249.98
07:26:41|53249.98
07:26:42|53249.98
07:26:44|53249.98
07:26:44|53249.98
07:26:45|53249.98
07:26:46|53249.98
07:26:48|53249.98
07:26:50|53250.
07:26:51|53236.53
07:26:51|53231.55
07:26:53|53240.27
07:26:54|53240.27
07:26:56|53240.27
07:26:57|53240.27
07:26:58|53240.27
07:26:59|53240.27
07:27:00|53244.46
07:27:01|53236.92
07:27:02|53232.45
07:27:03|53232.45
07:27:05|53232.45
07:27:06|53232.45
07:27:06|53232.71
07:27:08|53232.71
07:27:09|53232.71
07:27:10|53231.7
07:27:10|53231.7
07:27:11|53231.7
07:27:12|53231.7
07:27:14|53231.7
07:27:14|53232.41
07:27:16|53232.41
07:27:17|53229.7
07:27:18|53220.7
07:27:19|53220.7
07:27:20|53220.7
07:27:21|53220.7
07:27:22|53220.7
07:27:23|53220.7
07:27:24|53220.7
07:27:25|53227.7
07:27:26|53227.7
07:27:27|53227.7
07:27:28|53233.55
07:27:29|53233.55
07:27:30|53233.55
07:27:31|53233.55
07:27:32|53231.5
07:27:33|53231.5
07:27:34|53231.5
07:27:35|53230.44
07:27:36|53230.46
07:27:37|53231.09
07:27:38|53231.17
07:27:39|53231.17
07:27:40|53231.17
07:27:41|53231.17
07:27:42|53231.17
07:27:43|53231.17
07:27:44|53231.
07:27:45|53231.
07:27:46|53231.
07:27:47|53231.
07:27:48|53231.
07:27:50|53230.99
07:27:52|53230.99
07:27:53|53231.
07:27:55|53231.
07:27:55|53231.
07:27:57|53229.25
07:27:58|53229.25
07:27:59|53220.7
07:28:00|53220.7
07:28:01|53220.7
07:28:01|53220.7
07:28:03|53220.7
07:28:04|53220.7
07:28:04|53220.7
07:28:06|53222.57
07:28:07|53222.57
07:28:07|53222.57
07:28:08|53220.69
07:28:09|53220.69
07:28:10|53220.69
07:28:11|53220.7
07:28:13|53220.7
07:28:14|53226.97
07:28:16|53224.55
07:28:17|53231.96
07:28:18|53231.96
07:28:19|53231.96
07:28:20|53231.96
07:28:21|53231.96
07:28:22|53231.96
07:28:23|53223.28
07:28:24|53223.28
07:28:24|53222.2
07:28:26|53223.12
07:28:27|53222.82
07:28:28|53222.82
07:28:29|53222.82
07:28:30|53220.69
07:28:32|53220.7
07:28:32|53220.13
07:28:34|53220.13
07:28:34|53220.13
07:28:35|53219.75
07:28:36|53219.75
07:28:37|53219.75
07:28:39|53219.75
07:28:39|53221.74
07:28:40|53218.47
07:28:42|53218.47
07:28:42|53218.17
07:28:43|53218.17
07:28:44|53218.17
07:28:45|53218.17
07:28:46|53218.17
07:28:47|53218.17
07:28:48|53218.17
07:28:50|53219.79
07:28:52|53219.79
07:28:54|53219.79
07:28:54|53219.79
07:28:56|53215.01
07:28:57|53215.01
07:28:59|53208.26
07:28:59|53208.26
07:29:00|53208.26
07:29:01|53208.26
07:29:02|53208.27
07:29:03|53208.27
07:29:05|53208.27
07:29:06|53207.72
07:29:08|53207.72
07:29:09|53207.72
07:29:09|53207.72
07:29:11|53207.72
07:29:12|53205.69
07:29:12|53205.69
07:29:14|53205.69
07:29:15|53205.69
07:29:16|53205.69
07:29:17|53205.69
07:29:19|53205.69
07:29:19|53205.69
07:29:20|53205.69
07:29:21|53207.85
07:29:22|53207.85
07:29:24|53207.89
07:29:24|53207.89
07:29:25|53208.09
07:29:26|53230.
07:29:27|53229.99
07:29:28|53229.99
07:29:29|53229.99
07:29:30|53229.99
07:29:31|53229.99
07:29:32|53229.99
07:29:33|53229.99
07:29:34|53229.99
07:29:35|53229.99
07:29:36|53228.18
07:29:37|53228.18
07:29:38|53228.18
07:29:39|53228.18
07:29:40|53228.18
07:29:41|53228.18
07:29:42|53230.
07:29:43|53230.
07:29:44|53230.
07:29:45|53230.
07:29:46|53230.
07:29:47|53230.
07:29:48|53230.
07:29:49|53230.
07:29:50|53230.
07:29:52|53230.
07:29:54|53230.
07:29:54|53229.99
07:29:55|53229.99
07:29:56|53230.
07:29:57|53230.
07:29:59|53230.
07:30:00|53230.
07:30:01|53230.
07:30:02|53230.
07:30:03|53229.99
07:30:04|53229.99
07:30:05|53229.99
07:30:06|53229.99
07:30:07|53229.99
07:30:08|53229.99
07:30:08|53230.
07:30:10|53230.
07:30:11|53230.
07:30:11|53230.
07:30:13|53230.
07:30:14|53230.
07:30:15|53230.
07:30:16|53230.
07:30:17|53230.
07:30:18|53230.
07:30:19|53230.
07:30:20|53230.
07:30:21|53230.
07:30:22|53229.99
07:30:23|53230.
07:30:24|53230.
07:30:25|53230.
07:30:26|53230.
07:30:27|53229.99
07:30:28|53229.99
07:30:29|53229.99
07:30:30|53230.
07:30:31|53239.94
07:30:32|53237.32
07:30:33|53237.32
07:30:34|53238.82
07:30:35|53238.82
07:30:36|53237.19
07:30:37|53237.19
07:30:38|53237.19
07:30:40|53239.04
07:30:41|53239.04
07:30:41|53239.04
07:30:43|53239.04
07:30:43|53239.04
07:30:44|53239.04
07:30:45|53239.04
07:30:47|53240.
07:30:48|53240.
07:30:49|53240.
07:30:50|53240.
07:30:52|53240.
07:30:54|53240.
07:30:55|53240.
07:30:56|53240.
07:30:57|53240.
07:30:58|53240.
07:30:59|53240.
07:31:00|53240.
07:31:01|53240.
07:31:02|53240.
07:31:03|53240.
07:31:04|53247.17
07:31:05|53247.17
07:31:06|53247.17
07:31:07|53247.17
07:31:08|53247.17
07:31:09|53242.4
07:31:10|53233.82
07:31:11|53233.82
07:31:12|53238.82
07:31:13|53238.82
07:31:14|53238.81
07:31:15|53238.81
07:31:16|53238.81
07:31:17|53237.81
07:31:18|53237.81
07:31:19|53237.81
07:31:20|53237.81
07:31:21|53237.81
07:31:22|53237.81
07:31:23|53237.81
07:31:24|53237.81
07:31:25|53237.81
07:31:26|53237.81
07:31:27|53237.81
07:31:28|53237.81
07:31:29|53237.81
07:31:30|53237.81
07:31:31|53237.81
07:31:32|53241.69
07:31:33|53241.69
07:31:34|53241.7
07:31:35|53241.7
07:31:36|53241.7
07:31:37|53241.7
07:31:38|53241.7
07:31:39|53241.73
07:31:40|53241.73
07:31:41|53241.74
07:31:42|53241.74
07:31:43|53241.74
07:31:44|53241.74
07:31:45|53242.49
07:31:46|53242.49
07:31:47|53242.49
07:31:48|53242.5
07:31:49|53242.5
07:31:50|53243.61
07:31:51|53243.61
07:31:52|53243.61
07:31:54|53243.61
07:31:55|53247.32
07:31:57|53247.32
07:31:57|53247.32
07:31:58|53247.32
07:31:59|53247.32
07:32:01|53244.46
07:32:02|53244.2
07:32:04|53243.03
07:32:04|53243.03
07:32:05|53243.03
07:32:06|53243.03
07:32:07|53245.09
07:32:08|53245.08
07:32:09|53245.09
07:32:10|53245.72
07:32:11|53245.09
07:32:13|53246.7
07:32:14|53246.7
07:32:15|53246.7
07:32:16|53246.7
07:32:17|53246.7
07:32:18|53246.7
07:32:19|53246.7
07:32:20|53246.7
07:32:21|53246.7
07:32:22|53245.1
07:32:22|53245.1
07:32:24|53245.1
07:32:25|53245.1
07:32:26|53245.1
07:32:27|53245.1
07:32:28|53245.09
07:32:29|53245.09
07:32:30|53245.09
07:32:31|53245.1
07:32:32|53245.1
07:32:33|53245.1
07:32:34|53245.1
07:32:35|53245.1
07:32:36|53245.1
07:32:37|53245.1
07:32:38|53245.1
07:32:39|53245.1
07:32:40|53245.09
07:32:41|53245.1
07:32:42|53245.1
07:32:43|53245.1
07:32:44|53245.1
07:32:45|53245.1
07:32:46|53245.1
07:32:47|53245.1
07:32:48|53245.1
07:32:49|53245.1
07:32:50|53245.1
07:32:51|53245.1
07:32:52|53245.1
07:32:53|53245.1
07:32:55|53245.09
07:32:56|53245.09
07:32:58|53245.09
07:32:59|53245.09
07:33:00|53245.09
07:33:01|53245.09
07:33:02|53245.09
07:33:03|53245.1
07:33:04|53245.1
07:33:05|53245.1
07:33:07|53245.1
07:33:08|53245.1
07:33:08|53245.1
07:33:10|53245.1
07:33:12|53245.1
07:33:12|53245.09
07:33:13|53245.09
07:33:14|53245.09
07:33:16|53245.09
07:33:17|53245.09
07:33:18|53245.09
07:33:19|53245.09
07:33:19|53245.09
07:33:20|53245.09
07:33:22|53245.09
07:33:22|53245.09
07:33:24|53244.21
07:33:24|53244.21
07:33:26|53244.21
07:33:26|53244.21
07:33:28|53244.21
07:33:29|53244.21
07:33:30|53244.21
07:33:31|53244.21
07:33:32|53244.21
07:33:32|53244.21
07:33:34|53242.14
07:33:35|53242.14
07:33:35|53242.14
07:33:37|53242.78
07:33:38|53242.78
07:33:38|53242.78
07:33:40|53242.74
07:33:41|53242.74
07:33:42|53242.74
07:33:42|53242.74
07:33:44|53242.84
07:33:45|53242.84
07:33:45|53242.84
07:33:47|53242.84
07:33:48|53242.84
07:33:49|53242.84
07:33:49|53242.84
07:33:51|53242.84
07:33:52|53242.84
07:33:52|53245.09
07:33:53|53245.09
07:33:56|53245.09
07:33:57|53245.09
07:33:58|53245.09
07:33:59|53244.58
07:34:00|53255.28
07:34:01|53258.47
07:34:02|53245.13
07:34:03|53245.13
07:34:04|53245.13
07:34:05|53245.13
07:34:06|53245.13
07:34:07|53247.8
07:34:08|53247.8
07:34:09|53247.8
07:34:10|53247.8
07:34:12|53247.41
07:34:12|53229.14
07:34:14|53229.14
07:34:14|53227.68
07:34:15|53227.69
07:34:16|53220.81
07:34:17|53217.
07:34:18|53217.
07:34:19|53217.
07:34:21|53217.
07:34:21|53214.51
07:34:23|53214.51
07:34:23|53214.51
07:34:25|53214.51
07:34:25|53214.39
07:34:26|53207.85
07:34:27|53205.23
07:34:28|53205.27
07:34:29|53205.27
07:34:31|53205.27
07:34:31|53205.27
07:34:32|53205.27
07:34:33|53205.27
07:34:34|53214.21
07:34:35|53214.21
07:34:37|53214.21
07:34:37|53214.21
07:34:38|53214.21
07:34:39|53201.88
07:34:40|53201.88
07:34:42|53201.88
07:34:42|53206.36
07:34:44|53206.
07:34:44|53206.
07:34:46|53206.
07:34:46|53203.84
07:34:47|53203.84
07:34:48|53200.01
07:34:50|53200.01
07:34:51|53200.01
07:34:51|53200.01
07:34:52|53200.01
07:34:53|53200.01
07:34:54|53200.01
07:34:56|53200.01
07:34:58|53200.
07:34:59|53200.
07:35:00|53200.
07:35:01|53195.29
07:35:03|53195.29
07:35:04|53204.76
07:35:04|53204.76
07:35:05|53204.76
07:35:06|53193.29
07:35:07|53193.29
07:35:08|53190.98
07:35:10|53190.98
07:35:10|53190.98
07:35:12|53190.99
07:35:13|53190.99
07:35:14|53188.
07:35:15|53188.
07:35:16|53188.
07:35:16|53187.96
07:35:17|53185.01
07:35:18|53185.01
07:35:19|53185.01
07:35:21|53185.01
07:35:22|53187.99
07:35:22|53185.73
07:35:24|53185.92
07:35:25|53185.92
07:35:26|53186.99
07:35:26|53185.
07:35:28|53185.01
07:35:29|53185.01
07:35:30|53185.01
07:35:31|53185.01
07:35:32|53185.01
07:35:33|53185.01
07:35:34|53184.72
07:35:34|53184.72
07:35:35|53184.72
07:35:37|53187.28
07:35:38|53187.28
07:35:39|53187.28
07:35:40|53180.45
07:35:41|53180.45
07:35:42|53180.45
07:35:43|53180.45
07:35:43|53180.45
07:35:45|53180.45
07:35:46|53180.45
07:35:47|53180.45
07:35:48|53180.45
07:35:49|53180.45
07:35:49|53177.7
07:35:51|53177.7
07:35:51|53177.7
07:35:53|53177.7
07:35:54|53177.7
07:35:55|53177.7
07:35:56|53177.7
07:35:58|53176.63
07:36:00|53176.63
07:36:00|53176.42
07:36:02|53171.82
07:36:03|53174.
07:36:03|53174.
07:36:05|53173.99
07:36:06|53173.99
07:36:07|53173.99
07:36:08|53173.99
07:36:09|53173.99
07:36:11|53173.99
07:36:12|53173.99
07:36:12|53173.99
07:36:13|53176.15
07:36:15|53176.15
07:36:16|53176.15
07:36:16|53176.15
07:36:18|53176.15
07:36:19|53176.15
07:36:19|53176.16
07:36:20|53176.16
07:36:21|53176.16
07:36:22|53176.16
07:36:24|53176.16
07:36:25|53176.16
07:36:25|53176.16
07:36:26|53176.16
07:36:27|53176.16
07:36:29|53176.16
07:36:30|53176.16
07:36:30|53176.16
07:36:31|53176.16
07:36:32|53176.16
07:36:33|53176.16
07:36:34|53176.73
07:36:35|53173.44
07:36:36|53173.44
07:36:37|53173.44
07:36:38|53173.44
07:36:40|53173.44
07:36:40|53173.44
07:36:42|53173.44
07:36:42|53173.44
07:36:43|53175.41
07:36:45|53175.42
07:36:45|53175.42
07:36:46|53175.42
07:36:47|53175.42
07:36:48|53178.09
07:36:50|53178.09
07:36:51|53178.09
07:36:52|53168.21
07:36:53|53165.
07:36:54|53165.
07:36:55|53165.
07:36:56|53162.7
07:36:57|53162.7
07:36:58|53162.7
07:37:00|53154.91
07:37:01|53154.91
07:37:03|53157.28
07:37:03|53157.28
07:37:04|53157.27
07:37:05|53157.92
07:37:07|53164.31
07:37:08|53160.8
07:37:09|53164.32
07:37:10|53164.32
07:37:11|53160.59
07:37:12|53160.59
07:37:14|53150.48
07:37:14|53150.48
07:37:16|53150.48
07:37:17|53150.48
07:37:18|53150.48
07:37:20|53150.48
07:37:20|53150.48
07:37:22|53157.3
07:37:22|53157.88
07:37:23|53157.44
07:37:24|53157.44
07:37:25|53157.44
07:37:26|53157.48
07:37:27|53157.48
07:37:28|53157.48
07:37:29|53157.48
07:37:30|53165.
07:37:31|53165.
07:37:32|53165.
07:37:33|53165.
07:37:35|53165.
07:37:35|53162.34
07:37:36|53162.34
07:37:37|53162.34
07:37:38|53162.34
07:37:39|53162.34
07:37:40|53164.95
07:37:41|53164.95
07:37:42|53164.95
07:37:43|53162.25
07:37:45|53162.25
07:37:45|53162.25
07:37:46|53162.25
07:37:47|53162.25
07:37:49|53176.17
07:37:49|53176.17
07:37:50|53176.17
07:37:51|53176.17
07:37:52|53169.77
07:37:53|53169.77
07:37:54|53169.77
07:37:55|53169.77
07:37:56|53169.77
07:37:57|53169.77
07:37:59|53169.77
07:38:01|53169.77
07:38:02|53169.77
07:38:03|53169.77
07:38:04|53169.77
07:38:05|53169.77
07:38:06|53169.77
07:38:07|53169.77
07:38:08|53169.77
07:38:09|53168.85
07:38:10|53169.78
07:38:11|53169.77
07:38:12|53162.34
07:38:13|53155.
07:38:14|53155.
07:38:15|53146.
07:38:16|53100.
07:38:17|53091.02
07:38:18|53094.23
07:38:19|53065.43
07:38:20|53051.22
07:38:21|53049.06
07:38:22|53035.79
07:38:23|53023.8
07:38:24|53046.68
07:38:25|53045.09
07:38:26|53055.74
07:38:27|53055.74
07:38:28|53032.91
07:38:29|53032.91
07:38:30|53050.35
07:38:31|53050.35
07:38:32|53038.36
07:38:33|53030.12
07:38:34|53040.34
07:38:35|53038.
07:38:36|53038.
07:38:37|53045.95
07:38:38|53045.95
07:38:39|53046.29
07:38:40|53042.18
07:38:41|53042.18
07:38:42|53042.18
07:38:43|53046.3
07:38:44|53046.29
07:38:45|53046.29
07:38:46|53046.29
07:38:47|53046.29
07:38:48|53046.29
07:38:49|53060.31
07:38:50|53060.31
07:38:51|53060.31
07:38:52|53055.74
07:38:53|53055.74
07:38:54|53055.74
07:38:55|53055.74
07:38:56|53066.96
07:38:57|53077.12
07:38:58|53081.06
07:38:59|53081.37
07:39:01|53081.37
07:39:03|53079.72
07:39:04|53081.37
07:39:05|53081.37
07:39:06|53081.37
07:39:07|53081.37
07:39:08|53081.37
07:39:09|53081.37
07:39:10|53089.84
07:39:10|53089.84
07:39:12|53096.68
07:39:13|53100.
07:39:13|53100.
07:39:15|53099.99
07:39:16|53099.99
07:39:17|53099.99
07:39:18|53100.
07:39:19|53100.
07:39:19|53100.
07:39:21|53100.
07:39:22|53100.
07:39:23|53108.43
07:39:24|53108.43
07:39:24|53108.43
07:39:25|53108.43
07:39:27|53108.43
07:39:27|53108.43
07:39:29|53108.43
07:39:29|53105.85
07:39:31|53105.85
07:39:31|53108.32
07:39:32|53107.78
07:39:34|53107.78
07:39:35|53107.78
07:39:36|53107.78
07:39:37|53107.78
07:39:38|53107.78
07:39:39|53107.82
07:39:41|53107.82
07:39:41|53112.95
07:39:42|53112.95
07:39:44|53112.91
07:39:45|53112.91
07:39:46|53112.91
07:39:47|53112.92
07:39:48|53112.92
07:39:49|53112.91
07:39:50|53125.04
07:39:51|53129.99
07:39:52|53129.99
07:39:53|53129.99
07:39:54|53123.79
07:39:55|53123.79
07:39:56|53124.55
07:39:57|53124.55
07:39:58|53122.39
07:39:59|53124.16
07:40:00|53124.15
07:40:02|53124.15
07:40:04|53124.15
07:40:06|53124.15
07:40:07|53125.
07:40:08|53125.
07:40:09|53124.55
07:40:10|53124.55
07:40:11|53124.55
07:40:12|53125.
07:40:13|53130.
07:40:14|53130.
07:40:15|53130.
07:40:16|53130.
07:40:17|53130.
07:40:18|53130.
07:40:19|53130.
07:40:21|53130.
07:40:22|53153.11
07:40:22|53158.52
07:40:24|53162.98
07:40:24|53162.98
07:40:25|53165.
07:40:26|53165.
07:40:28|53164.99
07:40:29|53164.99
07:40:29|53164.99
07:40:31|53164.99
07:40:31|53164.99
07:40:32|53164.99
07:40:33|53164.99
07:40:35|53165.
07:40:36|53165.
07:40:36|53165.
07:40:37|53165.
07:40:39|53165.
07:40:40|53165.
07:40:40|53165.
07:40:41|53165.35
07:40:43|53165.35
07:40:44|53174.16
07:40:44|53174.16
07:40:46|53174.16
07:40:46|53174.16
07:40:47|53174.16
07:40:49|53172.17
07:40:49|53172.17
07:40:50|53172.17
07:40:52|53172.75
07:40:53|53172.75
07:40:53|53174.18
07:40:54|53174.18
07:40:55|53174.18
07:40:57|53174.18
07:40:58|53174.18
07:40:58|53174.18
07:41:00|53174.18
07:41:01|53174.78
07:41:01|53160.
07:41:04|53149.36
07:41:05|53149.36
07:41:05|53149.36
07:41:07|53140.06
07:41:08|53140.06
07:41:09|53140.06
07:41:09|53148.08
07:41:11|53148.08
07:41:11|53148.08
07:41:12|53140.
07:41:13|53140.
07:41:15|53140.
07:41:16|53140.03
07:41:16|53140.03
07:41:17|53140.03
07:41:18|53147.19
07:41:19|53151.75
07:41:20|53146.55
07:41:22|53146.55
07:41:23|53146.55
07:41:24|53146.55
07:41:25|53146.55
07:41:25|53164.68
07:41:27|53164.68
07:41:28|53164.69
07:41:29|53164.69
07:41:29|53164.69
07:41:31|53164.69
07:41:31|53164.69
07:41:33|53164.69
07:41:34|53169.12
07:41:35|53169.15
07:41:35|53169.15
07:41:36|53169.15
07:41:38|53169.16
07:41:39|53169.15
07:41:40|53169.15
07:41:42|53169.15
07:41:42|53170.24
07:41:43|53171.94
07:41:44|53171.94
07:41:45|53171.94
07:41:46|53171.94
07:41:47|53171.94
07:41:48|53171.94
07:41:49|53171.94
07:41:50|53171.95
07:41:51|53169.16
07:41:52|53169.16
07:41:53|53170.44
07:41:54|53170.44
07:41:55|53170.44
07:41:56|53170.44
07:41:57|53170.44
07:41:58|53170.44
07:42:00|53172.
07:42:00|53172.
07:42:02|53168.07
07:42:04|53168.07
07:42:05|53160.69
07:42:07|53165.02
07:42:08|53165.02
07:42:08|53165.03
07:42:10|53165.03
07:42:12|53165.03
07:42:12|53164.18
07:42:13|53164.18
07:42:15|53164.18
07:42:15|53164.18
07:42:16|53163.87
07:42:17|53163.87
07:42:18|53169.38
07:42:19|53169.38
07:42:20|53172.
07:42:21|53172.
07:42:22|53172.
07:42:23|53172.
07:42:24|53172.
07:42:25|53172.
07:42:26|53172.
07:42:27|53172.
07:42:28|53172.
07:42:29|53176.52
07:42:30|53176.52
07:42:31|53176.52
07:42:32|53168.49
07:42:33|53168.49
07:42:34|53168.49
07:42:35|53170.34
07:42:36|53170.34
07:42:37|53170.34
07:42:38|53170.34
07:42:39|53173.47
07:42:40|53173.47
07:42:41|53173.47
07:42:42|53173.47
07:42:43|53173.49
07:42:44|53176.58
07:42:45|53176.58
07:42:46|53176.58
07:42:48|53176.58
07:42:49|53179.23
07:42:50|53179.23
07:42:51|53179.23
07:42:52|53179.23
07:42:53|53179.23
07:42:54|53181.16
07:42:55|53181.16
07:42:56|53181.16
07:42:57|53181.16
07:42:58|53181.15
07:42:59|53178.39
07:43:00|53178.38
07:43:01|53178.38
07:43:02|53178.38
07:43:03|53178.38
07:43:05|53178.38
07:43:07|53178.38
07:43:08|53178.4
07:43:10|53178.4
07:43:11|53178.4
07:43:12|53178.4
07:43:13|53178.4
07:43:14|53178.4
07:43:15|53174.24
07:43:15|53170.92
07:43:17|53170.92
07:43:18|53171.96
07:43:19|53171.96
07:43:20|53171.96
07:43:21|53174.
07:43:22|53171.25
07:43:23|53171.25
07:43:24|53171.25
07:43:25|53171.25
07:43:26|53158.01
07:43:27|53158.01
07:43:28|53158.01
07:43:29|53160.61
07:43:30|53160.61
07:43:31|53156.47
07:43:32|53156.47
07:43:33|53156.47
07:43:34|53156.47
07:43:35|53156.47
07:43:36|53150.31
07:43:37|53150.31
07:43:38|53150.31
07:43:39|53146.97
07:43:40|53140.01
07:43:41|53141.29
07:43:42|53141.29
07:43:43|53141.29
07:43:44|53141.29
07:43:45|53141.29
07:43:46|53160.52
07:43:47|53160.52
07:43:48|53160.52
07:43:49|53160.52
07:43:50|53160.52
07:43:51|53160.52
07:43:52|53149.94
07:43:53|53157.7
07:43:54|53157.7
07:43:55|53157.7
07:43:56|53152.17
07:43:57|53152.17
07:43:58|53150.23
07:43:59|53150.23
07:44:00|53150.23
07:44:01|53150.23
07:44:02|53150.23
07:44:03|53150.23
07:44:04|53157.69
07:44:06|53157.69
07:44:07|53157.69
07:44:08|53157.69
07:44:09|53164.8
07:44:10|53164.8
07:44:11|53166.58
07:44:12|53166.58
07:44:13|53166.58
07:44:14|53166.58
07:44:15|53172.34
07:44:16|53174.15
07:44:17|53174.15
07:44:18|53174.15
07:44:19|53174.15
07:44:20|53174.15
07:44:21|53174.15
07:44:22|53174.15
07:44:23|53174.15
07:44:24|53199.98
07:44:25|53199.98
07:44:26|53199.98
07:44:27|53199.98
07:44:28|53199.98
07:44:29|53199.98
07:44:30|53200.
07:44:31|53200.
07:44:32|53200.
07:44:33|53200.
07:44:34|53200.
07:44:35|53200.
07:44:36|53194.22
07:44:37|53194.22
07:44:38|53194.23
07:44:39|53197.91
07:44:40|53197.91
07:44:41|53200.
07:44:42|53200.
07:44:43|53198.92
07:44:44|53198.92
07:44:45|53198.92
07:44:46|53197.69
07:44:47|53197.68
07:44:48|53197.68
07:44:49|53177.93
07:44:50|53183.96
07:44:51|53183.96
07:44:52|53200.
07:44:53|53200.
07:44:54|53200.
07:44:55|53200.
07:44:56|53200.
07:44:57|53194.47
07:44:58|53188.77
07:44:59|53188.77
07:45:00|53188.77
07:45:02|53188.77
07:45:03|53188.77
07:45:04|53188.77
07:45:04|53188.77
07:45:07|53188.77
07:45:08|53205.46
07:45:09|53205.46
07:45:10|53205.46
07:45:11|53205.46
07:45:11|53205.46
07:45:13|53205.46
07:45:14|53205.46
07:45:15|53205.46
07:45:16|53205.46
07:45:17|53205.46
07:45:18|53207.83
07:45:19|53207.83
07:45:20|53207.83
07:45:21|53207.83
07:45:21|53207.83
07:45:23|53207.83
07:45:24|53209.7
07:45:25|53209.7
07:45:26|53209.7
07:45:27|53212.22
07:45:28|53212.22
07:45:29|53212.22
07:45:30|53212.22
07:45:32|53212.22
07:45:33|53212.21
07:45:34|53212.26
07:45:35|53220.97
07:45:36|53220.97
07:45:37|53220.97
07:45:38|53220.97
07:45:39|53220.97
07:45:40|53223.55
07:45:41|53223.55
07:45:42|53223.55
07:45:43|53223.56
07:45:44|53223.56
07:45:45|53223.56
07:45:46|53223.55
07:45:47|53223.56
07:45:48|53223.56
07:45:49|53223.71
07:45:50|53230.25
07:45:51|53231.72
07:45:52|53231.72
07:45:53|53231.72
07:45:54|53231.72
07:45:55|53231.72
07:45:56|53231.72
07:45:57|53233.25
07:45:58|53233.25
07:45:59|53233.25
07:46:00|53233.25
07:46:01|53226.23
07:46:02|53226.23
07:46:03|53226.23
07:46:04|53226.23
07:46:05|53212.74
07:46:06|53209.71
07:46:08|53214.51
07:46:10|53214.51
07:46:11|53214.51
07:46:12|53214.51
07:46:13|53214.51
07:46:14|53214.51
07:46:15|53195.71
07:46:16|53185.26
07:46:18|53191.8
07:46:19|53180.99
07:46:19|53180.99
07:46:21|53180.99
07:46:22|53168.77
07:46:23|53168.77
07:46:24|53168.77
07:46:25|53172.63
07:46:26|53172.63
07:46:27|53172.63
07:46:28|53172.63
07:46:29|53169.62
07:46:30|53169.62
07:46:31|53169.62
07:46:32|53169.62
07:46:33|53169.62
07:46:34|53169.
07:46:35|53169.
07:46:36|53169.
07:46:37|53169.
07:46:39|53165.08
07:46:40|53163.48
07:46:41|53163.48
07:46:42|53163.48
07:46:43|53163.49
07:46:44|53163.49
07:46:45|53164.67
07:46:46|53164.67
07:46:47|53164.67
07:46:48|53164.66
07:46:49|53164.66
07:46:50|53164.66
07:46:51|53164.66
07:46:52|53164.66
07:46:53|53164.66
07:46:54|53164.66
07:46:55|53164.66
07:46:56|53164.66
07:46:57|53164.66
07:46:58|53164.51
07:46:59|53163.68
07:47:00|53162.66
07:47:01|53162.66
07:47:02|53162.66
07:47:04|53163.55
07:47:04|53163.55
07:47:05|53163.55
07:47:06|53160.07
07:47:08|53163.05
07:47:10|53161.95
07:47:11|53141.22
07:47:12|53158.21
07:47:13|53158.21
07:47:14|53158.21
07:47:15|53156.55
07:47:17|53156.55
07:47:17|53158.2
07:47:19|53158.19
07:47:20|53158.19
07:47:21|53158.19
07:47:22|53158.19
07:47:23|53158.19
07:47:24|53158.22
07:47:25|53158.22
07:47:26|53158.22
07:47:27|53158.22
07:47:28|53158.22
07:47:29|53160.55
07:47:30|53160.55
07:47:31|53160.96
07:47:32|53162.44
07:47:33|53162.44
07:47:33|53162.2
07:47:35|53162.2
07:47:36|53162.2
07:47:37|53162.2
07:47:38|53162.2
07:47:39|53162.2
07:47:39|53162.2
07:47:41|53162.55
07:47:42|53162.55
07:47:42|53162.55
07:47:44|53164.4
07:47:45|53164.4
07:47:46|53164.4
07:47:47|53164.4
07:47:48|53164.4
07:47:48|53164.4
07:47:49|53164.4
07:47:51|53165.77
07:47:51|53165.77
07:47:52|53165.81
07:47:54|53175.
07:47:55|53175.
07:47:56|53175.
07:47:57|53175.
07:47:58|53175.
07:47:59|53175.
07:48:00|53175.
07:48:01|53175.
07:48:02|53188.75
07:48:03|53188.75
07:48:04|53189.09
07:48:05|53189.09
07:48:05|53189.14
07:48:07|53189.14
07:48:08|53189.14
07:48:10|53179.57
07:48:11|53179.57
07:48:12|53177.73
07:48:14|53177.73
07:48:15|53177.73
07:48:15|53179.42
07:48:16|53179.42
07:48:18|53178.69
07:48:19|53178.69
07:48:20|53178.7
07:48:21|53178.7
07:48:22|53180.
07:48:23|53180.
07:48:23|53180.97
07:48:24|53180.97
07:48:26|53180.97
07:48:27|53165.02
07:48:28|53165.02
07:48:29|53165.
07:48:30|53165.01
07:48:31|53165.01
07:48:32|53165.04
07:48:32|53165.04
07:48:33|53165.04
07:48:35|53165.05
07:48:36|53165.04
07:48:36|53165.04
07:48:37|53165.04
07:48:39|53165.04
07:48:40|53165.04
07:48:41|53165.04
07:48:41|53165.04
07:48:43|53165.04
07:48:44|53165.04
07:48:45|53165.04
07:48:46|53165.04
07:48:47|53165.04
07:48:47|53167.85
07:48:49|53167.85
07:48:50|53165.01
07:48:51|53167.04
07:48:52|53167.04
07:48:53|53167.85
07:48:54|53167.85
07:48:55|53167.87
07:48:56|53165.01
07:48:56|53165.01
07:48:58|53165.
07:48:59|53165.
07:49:00|53165.
07:49:01|53165.
07:49:02|53165.
07:49:02|53165.
07:49:03|53165.
07:49:04|53165.
07:49:05|53165.
07:49:07|53165.
07:49:08|53165.
07:49:08|53165.
07:49:11|53165.01
07:49:11|53165.01
07:49:13|53165.01
07:49:14|53165.01
07:49:15|53165.01
07:49:15|53171.31
07:49:17|53171.31
07:49:18|53171.31
07:49:19|53171.31
07:49:21|53171.31
07:49:22|53171.31
07:49:22|53165.13
07:49:23|53165.13
07:49:25|53165.13
07:49:25|53165.13
07:49:26|53165.13
07:49:28|53165.13
07:49:29|53165.13
07:49:29|53165.13
07:49:30|53165.63
07:49:32|53165.63
07:49:33|53165.63
07:49:33|53165.67
07:49:34|53165.67
07:49:37|53171.31
07:49:38|53171.31
07:49:38|53180.4
07:49:39|53180.4
07:49:40|53180.4
07:49:42|53180.4
07:49:42|53181.86
07:49:43|53181.86
07:49:44|53181.86
07:49:45|53181.86
07:49:46|53181.86
07:49:47|53189.33
07:49:48|53189.33
07:49:49|53193.81
07:49:50|53192.97
07:49:51|53192.94
07:49:53|53192.94
07:49:53|53189.34
07:49:54|53189.34
07:49:55|53189.34
07:49:56|53189.34
07:49:57|53189.34
07:49:58|53189.34
07:49:59|53189.34
07:50:00|53189.34
07:50:01|53189.83
07:50:03|53189.83
07:50:03|53189.83
07:50:04|53189.83
07:50:06|53189.83
07:50:06|53189.83
07:50:07|53189.83
07:50:09|53189.35
07:50:09|53189.35
07:50:11|53189.34
07:50:13|53183.81
07:50:14|53183.81
07:50:15|53189.35
07:50:16|53189.36
07:50:17|53189.36
07:50:18|53189.36
07:50:19|53189.36
07:50:20|53189.36
07:50:21|53189.83
07:50:22|53181.86
07:50:24|53172.48
07:50:24|53172.48
07:50:26|53172.48
07:50:26|53172.48
07:50:27|53172.48
07:50:28|53172.48
07:50:29|53180.07
07:50:30|53180.14
07:50:31|53180.14
07:50:32|53172.41
07:50:33|53172.41
07:50:34|53172.41
07:50:35|53172.48
07:50:36|53165.
07:50:37|53165.
07:50:38|53165.
07:50:39|53165.01
07:50:40|53165.
07:50:41|53165.
07:50:42|53165.
07:50:43|53165.01
07:50:44|53165.01
07:50:45|53165.01
07:50:46|53165.01
07:50:47|53165.01
07:50:48|53165.01
07:50:49|53165.01
07:50:50|53165.
07:50:51|53165.
07:50:52|53165.
07:50:53|53165.01
07:50:54|53165.01
07:50:55|53165.01
07:50:56|53165.
07:50:57|53165.01
07:50:58|53165.01
07:50:59|53165.01
07:51:00|53165.
07:51:01|53165.
07:51:02|53157.01
07:51:03|53157.01
07:51:04|53150.01
07:51:05|53150.01
07:51:06|53172.
07:51:07|53173.18
07:51:08|53177.66
07:51:09|53177.66
07:51:10|53176.31
07:51:12|53178.43
07:51:14|53178.43
07:51:15|53178.42
07:51:17|53178.43
07:51:18|53175.63
07:51:19|53175.63
07:51:21|53175.63
07:51:22|53175.63
07:51:23|53175.63
07:51:24|53175.63
07:51:25|53175.63
07:51:26|53175.63
07:51:27|53175.63
07:51:28|53175.63
07:51:29|53175.63
07:51:30|53176.4
07:51:30|53176.4
07:51:32|53173.46
07:51:33|53164.24
07:51:34|53164.24
07:51:34|53164.24
07:51:36|53161.58
07:51:37|53161.58
07:51:38|53163.1
07:51:39|53163.1
07:51:40|53163.1
07:51:41|53163.1
07:51:41|53163.1
07:51:43|53163.2
07:51:44|53163.2
07:51:45|53163.2
07:51:46|53163.2
07:51:46|53163.2
07:51:49|53163.2
07:51:49|53163.2
07:51:50|53164.24
07:51:51|53164.24
07:51:52|53164.24
07:51:53|53164.24
07:51:54|53164.24
07:51:55|53152.48
07:51:56|53152.48
07:51:57|53152.48
07:51:58|53152.48
07:52:00|53152.48
07:52:00|53152.48
07:52:01|53152.48
07:52:03|53152.48
07:52:03|53152.48
07:52:04|53159.94
07:52:05|53159.94
07:52:07|53164.24
07:52:08|53164.24
07:52:08|53164.24
07:52:10|53163.62
07:52:11|53163.62
07:52:11|53161.55
07:52:14|53161.54
07:52:15|53161.54
07:52:17|53161.55
07:52:18|53161.55
07:52:19|53161.55
07:52:21|53162.81
07:52:21|53162.81
07:52:23|53162.81
07:52:23|53162.81
07:52:25|53162.81
07:52:25|53171.49
07:52:26|53167.59
07:52:28|53167.59
07:52:29|53167.57
07:52:29|53167.57
07:52:31|53167.58
07:52:32|53167.58
07:52:32|53167.58
07:52:34|53167.58
07:52:35|53167.58
07:52:36|53159.14
07:52:37|53162.26
07:52:38|53162.26
07:52:39|53162.26
07:52:39|53162.26
07:52:41|53163.19
07:52:42|53163.19
07:52:42|53163.19
07:52:44|53163.19
07:52:45|53167.54
07:52:46|53169.64
07:52:47|53169.64
07:52:48|53169.64
07:52:49|53169.64
07:52:50|53179.46
07:52:51|53179.46
07:52:52|53184.54
07:52:53|53184.54
07:52:54|53184.54
07:52:55|53184.54
07:52:56|53187.35
07:52:57|53187.35
07:52:58|53187.35
07:52:59|53187.35
07:53:00|53183.08
07:53:01|53184.38
07:53:01|53184.38
07:53:03|53184.38
07:53:03|53184.38
07:53:05|53184.64
07:53:06|53184.64
07:53:07|53180.
07:53:08|53180.
07:53:08|53180.
07:53:10|53180.
07:53:10|53180.
07:53:11|53180.
07:53:13|53169.34
07:53:15|53167.6
07:53:16|53167.6
07:53:18|53148.9
07:53:18|53148.9
07:53:20|53148.9
07:53:21|53148.9
07:53:22|53148.9
07:53:23|53151.54
07:53:24|53151.5
07:53:25|53151.5
07:53:26|53151.5
07:53:27|53151.5
07:53:28|53151.5
07:53:29|53156.62
07:53:30|53152.95
07:53:31|53152.95
07:53:32|53152.95
07:53:33|53152.34
07:53:34|53152.34
07:53:36|53152.34
07:53:36|53156.62
07:53:37|53156.27
07:53:39|53156.27
07:53:39|53156.27
07:53:40|53156.08
07:53:42|53156.08
07:53:42|53153.15
07:53:44|53153.16
07:53:45|53153.16
07:53:45|53153.16
07:53:47|53154.26
07:53:47|53154.26
07:53:49|53154.26
07:53:50|53154.26
07:53:50|53154.26
07:53:52|53154.26
07:53:52|53154.26
07:53:53|53149.13
07:53:55|53149.13
07:53:55|53149.13
07:53:57|53150.55
07:53:57|53150.55
07:53:58|53150.55
07:54:00|53150.55
07:54:00|53150.55
07:54:01|53152.94
07:54:03|53152.94
07:54:04|53152.94
07:54:05|53151.07
07:54:05|53151.07
07:54:07|53147.97
07:54:07|53149.3
07:54:09|53149.3
07:54:10|53149.3
07:54:11|53149.09
07:54:12|53149.11
07:54:12|53149.11
07:54:14|53149.08
07:54:15|53149.08
07:54:17|53152.48
07:54:17|53152.48
07:54:18|53152.48
07:54:19|53152.48
07:54:21|53152.48
07:54:22|53152.48
07:54:23|53152.48
07:54:24|53151.56
07:54:25|53151.56
07:54:26|53151.56
07:54:27|53151.56
07:54:28|53151.17
07:54:30|53151.17
07:54:30|53151.16
07:54:31|53151.16
07:54:32|53151.16
07:54:33|53151.16
07:54:34|53152.47
07:54:35|53152.47
07:54:36|53152.24
07:54:37|53152.24
07:54:38|53151.32
07:54:40|53151.32
07:54:41|53151.32
07:54:42|53151.32
07:54:43|53149.93
07:54:44|53149.93
07:54:45|53149.93
07:54:46|53149.94
07:54:47|53149.94
07:54:48|53149.94
07:54:48|53149.94
07:54:50|53149.32
07:54:51|53149.32
07:54:51|53149.32
07:54:53|53148.02
07:54:54|53149.93
07:54:54|53149.93
07:54:56|53149.93
07:54:56|53149.93
07:54:58|53149.93
07:54:58|53149.93
07:55:00|53149.93
07:55:02|53149.93
07:55:02|53149.93
07:55:04|53141.22
07:55:04|53141.22
07:55:05|53140.
07:55:06|53140.
07:55:07|53140.
07:55:08|53140.
07:55:09|53140.
07:55:10|53140.
07:55:11|53105.36
07:55:12|53104.15
07:55:13|53104.15
07:55:14|53102.66
07:55:16|53108.18
07:55:16|53113.76
07:55:18|53113.86
07:55:19|53102.27
07:55:20|53105.45
07:55:21|53104.04
07:55:22|53104.04
07:55:23|53100.
07:55:24|53100.01
07:55:25|53100.01
07:55:26|53100.01
07:55:27|53100.
07:55:28|53100.
07:55:29|53096.9
07:55:30|53096.9
07:55:31|53094.04
07:55:33|53094.04
07:55:34|53094.04
07:55:34|53094.04
07:55:35|53094.05
07:55:36|53094.05
07:55:37|53094.04
07:55:38|53093.39
07:55:39|53093.39
07:55:40|53093.4
07:55:41|53093.41
07:55:42|53093.7
07:55:43|53093.7
07:55:45|53093.7
07:55:45|53093.71
07:55:47|53093.71
07:55:47|53093.7
07:55:48|53110.6
07:55:49|53110.6
07:55:50|53110.6
07:55:51|53110.6
07:55:52|53094.05
07:55:53|53081.37
07:55:54|53073.93
07:55:55|53073.93
07:55:56|53073.93
07:55:57|53080.07
07:55:58|53079.2
07:55:59|53081.38
07:56:00|53081.38
07:56:01|53081.38
07:56:03|53081.38
07:56:03|53081.38
07:56:05|53081.09
07:56:05|53081.09
07:56:06|53081.09
07:56:07|53081.02
07:56:08|53081.02
07:56:09|53073.71
07:56:10|53081.37
07:56:11|53081.37
07:56:13|53081.37
07:56:13|53081.37
07:56:14|53081.37
07:56:15|53081.37
07:56:16|53081.37
07:56:19|53081.37
07:56:20|53081.25
07:56:20|53081.25
07:56:22|53081.25
07:56:23|53079.46
07:56:24|53079.46
07:56:25|53081.38
07:56:26|53095.66
07:56:27|53093.35
07:56:28|53093.35
07:56:29|53094.23
07:56:30|53094.23
07:56:31|53094.23
07:56:32|53094.23
07:56:34|53094.73
07:56:34|53094.73
07:56:36|53107.34
07:56:37|53107.34
07:56:38|53100.54
07:56:39|53104.69
07:56:40|53105.33
07:56:41|53105.33
07:56:42|53105.33
07:56:43|53105.33
07:56:44|53103.72
07:56:45|53103.72
07:56:46|53103.72
07:56:47|53104.74
07:56:48|53104.74
07:56:49|53104.74
07:56:50|53104.74
07:56:51|53121.31
07:56:52|53135.69
07:56:54|53135.69
07:56:54|53134.48
07:56:55|53144.33
07:56:56|53144.33
07:56:57|53144.33
07:56:59|53144.33
07:56:59|53144.33
07:57:00|53144.33
07:57:01|53144.33
07:57:02|53144.34
07:57:04|53144.34
07:57:04|53144.34
07:57:05|53144.34
07:57:06|53144.34
07:57:07|53144.3
07:57:09|53144.3
07:57:09|53144.3
07:57:10|53144.3
07:57:11|53144.3
07:57:12|53144.29
07:57:14|53144.29
07:57:14|53149.8
07:57:15|53149.8
07:57:16|53149.8
07:57:18|53149.8
07:57:20|53152.48
07:57:22|53152.47
07:57:23|53152.48
07:57:24|53152.48
07:57:25|53152.48
07:57:26|53152.48
07:57:27|53159.54
07:57:28|53159.54
07:57:28|53159.54
07:57:30|53159.54
07:57:31|53159.55
07:57:32|53159.55
07:57:33|53159.54
07:57:34|53159.53
07:57:34|53159.53
07:57:36|53149.82
07:57:37|53150.2
07:57:38|53150.2
07:57:38|53150.24
07:57:40|53150.25
07:57:41|53140.54
07:57:41|53140.54
07:57:43|53140.54
07:57:44|53140.54
07:57:45|53140.54
07:57:46|53140.54
07:57:47|53118.78
07:57:49|53118.78
07:57:49|53118.78
07:57:50|53118.78
07:57:51|53118.75
07:57:52|53118.75
07:57:53|53118.75
07:57:55|53118.75
07:57:56|53118.76
07:57:57|53118.76
07:57:58|53118.76
07:57:58|53112.78
07:58:00|53112.78
07:58:00|53117.12
07:58:01|53118.44
07:58:02|53118.44
07:58:03|53118.44
07:58:04|53118.07
07:58:06|53118.07
07:58:06|53118.07
07:58:07|53118.07
07:58:08|53118.07
07:58:09|53118.07
07:58:10|53118.07
07:58:12|53118.07
07:58:12|53118.07
07:58:14|53118.07
07:58:14|53118.07
07:58:15|53118.07
07:58:16|53118.07
07:58:17|53118.07
07:58:20|53118.07
07:58:21|53118.07
07:58:23|53117.
07:58:24|53117.
07:58:25|53117.
07:58:26|53117.
07:58:26|53117.
07:58:27|53116.99
07:58:29|53117.62
07:58:30|53127.84
07:58:31|53117.2
07:58:32|53117.2
07:58:34|53117.2
07:58:36|53117.2
07:58:36|53117.2
07:58:37|53118.97
07:58:38|53118.97
07:58:39|53118.99
07:58:40|53122.17
07:58:42|53122.17
07:58:42|53123.73
07:58:43|53123.73
07:58:44|53123.73
07:58:45|53142.75
07:58:46|53142.75
07:58:47|53142.75
07:58:48|53142.75
07:58:49|53142.75
07:58:50|53142.24
07:58:51|53142.23
07:58:52|53147.71
07:58:53|53147.71
07:58:54|53149.42
07:58:55|53165.39
07:58:56|53165.39
07:58:57|53165.39
07:58:59|53165.39
07:59:00|53165.39
07:59:02|53165.39
07:59:02|53157.83
07:59:03|53157.83
07:59:04|53157.83
07:59:05|53157.83
07:59:06|53157.83
07:59:07|53157.83
07:59:08|53155.29
07:59:09|53155.29
07:59:10|53155.29
07:59:11|53145.7
07:59:12|53155.07
07:59:13|53155.07
07:59:14|53155.07
07:59:15|53155.07
07:59:16|53155.07
07:59:17|53157.28
07:59:18|53157.28
07:59:20|53153.12
07:59:22|53153.12
07:59:22|53153.12
07:59:25|53153.12
07:59:25|53149.74
07:59:26|53149.74
07:59:27|53149.74
07:59:29|53149.74
07:59:30|53154.42
07:59:31|53150.48
07:59:32|53150.48
07:59:33|53150.48
07:59:35|53151.23
07:59:35|53148.57
07:59:37|53148.57
07:59:38|53148.57
07:59:38|53148.87
07:59:39|53148.87
07:59:40|53145.42
07:59:41|53140.37
07:59:42|53146.74
07:59:44|53153.12
07:59:44|53153.12
07:59:45|53151.24
07:59:46|53151.24
07:59:47|53151.24
07:59:48|53151.24
07:59:49|53151.24
07:59:50|53144.01
07:59:51|53144.01
07:59:53|53144.01
07:59:53|53150.47
07:59:54|53150.47
07:59:55|53147.85
07:59:56|53148.65
07:59:57|53148.65
07:59:58|53148.77
07:59:59|53144.44
08:00:00|53144.44
08:00:01|53146.41
08:00:02|53146.41
08:00:05|53146.41
08:00:05|53146.41
08:00:06|53146.42
08:00:07|53146.41
08:00:09|53146.42
08:00:09|53146.42
08:00:10|53146.42
08:00:12|53146.42
08:00:12|53146.42
08:00:13|53146.42
08:00:14|53143.3
08:00:15|53143.3
08:00:16|53145.29
08:00:17|53145.29
08:00:18|53146.42
08:00:20|53146.42
08:00:22|53146.42
08:00:23|53153.12
08:00:24|53180.2
08:00:25|53180.2
08:00:26|53180.2
08:00:27|53180.2
08:00:28|53180.2
08:00:29|53180.2
08:00:30|53145.33
08:00:31|53145.33
08:00:32|53152.86
08:00:33|53152.87
08:00:34|53159.43
08:00:35|53159.43
08:00:36|53159.43
08:00:37|53159.34
08:00:38|53159.34
08:00:39|53159.34
08:00:40|53159.34
08:00:41|53159.34
08:00:42|53159.35
08:00:43|53159.35
08:00:45|53159.35
08:00:45|53159.35
08:00:46|53159.34
08:00:47|53145.37
08:00:48|53145.37
08:00:49|53148.22
08:00:50|53148.22
08:00:51|53148.22
08:00:52|53141.04
08:00:53|53141.04
08:00:54|53146.19
08:00:56|53146.19
08:00:56|53146.19
08:00:58|53146.19
08:00:58|53146.19
08:01:00|53146.19
08:01:00|53142.09
08:01:02|53142.09
08:01:02|53142.09
08:01:03|53142.09
08:01:05|53142.09
08:01:07|53142.09
08:01:08|53148.2
08:01:08|53148.2
08:01:09|53148.2
08:01:11|53148.22
08:01:11|53148.22
08:01:12|53148.22
08:01:13|53148.22
08:01:14|53148.22
08:01:15|53148.22
08:01:16|53148.2
08:01:18|53148.2
08:01:18|53148.2
08:01:19|53148.2
08:01:20|53148.2
08:01:22|53148.2
08:01:23|53145.63
08:01:24|53147.99
08:01:26|53147.99
08:01:26|53147.99
08:01:28|53147.99
08:01:30|53147.99
08:01:30|53147.99
08:01:31|53147.99
08:01:32|53147.99
08:01:33|53148.03
08:01:34|53148.04
08:01:35|53148.04
08:01:36|53148.2
08:01:38|53148.2
08:01:38|53148.2
08:01:39|53148.2
08:01:41|53145.2
08:01:41|53141.04
08:01:42|53140.
08:01:44|53140.
08:01:44|53120.6
08:01:45|53120.6
08:01:46|53121.46
08:01:47|53121.46
08:01:48|53119.46
08:01:49|53119.46
08:01:50|53121.43
08:01:51|53121.43
08:01:52|53121.43
08:01:53|53119.44
08:01:54|53119.44
08:01:55|53119.44
08:01:56|53119.44
08:01:57|53119.44
08:01:59|53128.41
08:01:59|53128.41
08:02:00|53127.16
08:02:01|53127.16
08:02:02|53127.16
08:02:03|53127.16
08:02:04|53127.16
08:02:05|53127.16
08:02:07|53127.16
08:02:08|53127.16
08:02:09|53128.38
08:02:10|53124.82
08:02:11|53118.76
08:02:12|53108.56
08:02:13|53109.11
08:02:14|53109.11
08:02:15|53109.12
08:02:16|53109.12
08:02:17|53109.12
08:02:18|53109.12
08:02:19|53109.12
08:02:20|53112.81
08:02:21|53112.81
08:02:22|53112.81
08:02:24|53115.79
08:02:25|53115.79
08:02:26|53115.79
08:02:27|53115.79
08:02:28|53119.44
08:02:29|53119.44
08:02:30|53119.44
08:02:32|53119.44
08:02:33|53119.44
08:02:35|53119.44
08:02:36|53119.44
08:02:37|53118.
08:02:38|53116.59
08:02:39|53117.95
08:02:40|53117.91
08:02:41|53117.91
08:02:42|53117.91
08:02:43|53117.88
08:02:44|53117.87
08:02:45|53117.91
08:02:46|53117.91
08:02:47|53117.91
08:02:48|53117.91
08:02:49|53117.91
08:02:50|53117.91
08:02:51|53117.91
08:02:52|53117.91
08:02:53|53117.91
08:02:54|53117.91
08:02:55|53117.91
08:02:56|53117.91
08:02:57|53117.91
08:02:58|53142.45
08:03:00|53142.45
08:03:01|53135.23
08:03:02|53135.23
08:03:03|53135.23
08:03:04|53140.6
08:03:05|53140.6
08:03:06|53140.6
08:03:06|53144.43
08:03:07|53144.43
08:03:09|53144.43
08:03:09|53151.96
08:03:10|53161.9
08:03:11|53161.9
08:03:12|53161.9
08:03:14|53161.9
08:03:15|53178.07
08:03:16|53179.3
08:03:16|53177.9
08:03:17|53177.9
08:03:19|53177.9
08:03:20|53177.9
08:03:20|53177.9
08:03:21|53175.64
08:03:23|53175.64
08:03:23|53176.91
08:03:26|53176.69
08:03:27|53176.71
08:03:29|53174.12
08:03:30|53174.12
08:03:31|53174.12
08:03:32|53172.91
08:03:33|53172.91
08:03:34|53172.91
08:03:35|53172.9
08:03:36|53172.9
08:03:37|53172.93
08:03:38|53172.92
08:03:39|53172.92
08:03:40|53174.12
08:03:41|53174.12
08:03:42|53184.36
08:03:43|53177.28
08:03:44|53177.27
08:03:45|53177.27
08:03:46|53177.27
08:03:47|53177.27
08:03:48|53175.63
08:03:49|53182.5
08:03:50|53182.5
08:03:51|53184.38
08:03:52|53184.38
08:03:53|53184.38
08:03:54|53184.38
08:03:55|53185.
08:03:56|53198.4
08:03:57|53198.4
08:03:58|53198.4
08:03:59|53198.4
08:04:00|53198.4
08:04:01|53198.4
08:04:02|53198.4
08:04:03|53198.4
08:04:04|53205.85
08:04:05|53201.08
08:04:06|53201.08
08:04:07|53201.08
08:04:08|53201.08
08:04:09|53201.08
08:04:10|53205.82
08:04:11|53205.82
08:04:12|53205.65
08:04:13|53205.65
08:04:14|53205.65
08:04:15|53205.65
08:04:16|53200.23
08:04:17|53205.82
08:04:18|53205.82
08:04:19|53205.82
08:04:20|53212.28
08:04:21|53212.31
08:04:22|53212.31
08:04:23|53212.31
08:04:24|53212.32
08:04:26|53215.73
08:04:28|53225.09
08:04:29|53215.74
08:04:31|53225.15
08:04:32|53217.53
08:04:33|53215.8
08:04:34|53218.5
08:04:35|53218.5
08:04:37|53218.5
08:04:37|53218.5
08:04:38|53212.01
08:04:39|53228.37
08:04:40|53228.37
08:04:41|53228.37
08:04:43|53228.37
08:04:44|53228.37
08:04:45|53228.37
08:04:46|53225.64
08:04:47|53225.64
08:04:48|53225.64
08:04:49|53227.7
08:04:50|53227.7
08:04:51|53227.7
08:04:52|53227.7
08:04:53|53227.7
08:04:54|53227.7
08:04:55|53227.7
08:04:56|53226.44
08:04:57|53223.18
08:04:58|53223.83
08:04:59|53223.83
08:05:00|53223.83
08:05:01|53223.83
08:05:02|53230.76
08:05:03|53230.76
08:05:04|53230.76
08:05:05|53230.76
08:05:06|53237.24
08:05:07|53237.24
08:05:08|53237.24
08:05:09|53237.24
08:05:10|53237.24
08:05:11|53236.1
08:05:12|53236.1
08:05:13|53236.1
08:05:14|53236.1
08:05:15|53236.1
08:05:16|53251.51
08:05:17|53244.35
08:05:18|53244.35
08:05:19|53226.84
08:05:20|53226.84
08:05:21|53226.84
08:05:22|53230.65
08:05:23|53230.65
08:05:24|53230.65
08:05:26|53227.08
08:05:26|53227.08
08:05:29|53227.08
08:05:29|53227.08
08:05:31|53227.09
08:05:32|53227.08
08:05:33|53227.08
08:05:34|53227.08
08:05:34|53227.08
08:05:36|53227.08
08:05:37|53227.08
08:05:38|53227.09
08:05:39|53227.38
08:05:40|53228.4
08:05:40|53228.4
08:05:42|53228.4
08:05:43|53228.41
08:05:44|53228.41
08:05:45|53230.69
08:05:47|53234.06
08:05:47|53234.06
08:05:48|53234.09
08:05:49|53234.78
08:05:50|53234.78
08:05:51|53245.04
08:05:53|53245.04
08:05:54|53245.04
08:05:54|53245.04
08:05:55|53234.13
08:05:57|53234.13
08:05:58|53234.13
08:05:58|53234.12
08:06:00|53234.12
08:06:02|53229.36
08:06:02|53229.36
08:06:03|53230.03
08:06:05|53230.29
08:06:05|53230.3
08:06:06|53230.3
08:06:07|53230.3
08:06:09|53230.3
08:06:09|53230.3
08:06:10|53230.3
08:06:11|53230.3
08:06:12|53230.3
08:06:13|53231.47
08:06:14|53227.01
08:06:15|53228.34
08:06:16|53228.39
08:06:17|53228.39
08:06:18|53231.
08:06:20|53231.
08:06:20|53230.49
08:06:21|53230.3
08:06:22|53228.34
08:06:23|53228.34
08:06:24|53228.35
08:06:25|53230.6
08:06:27|53230.61
08:06:29|53230.63
08:06:30|53230.63
08:06:31|53221.38
08:06:33|53213.7
08:06:34|53213.7
08:06:35|53202.49
08:06:36|53215.99
08:06:38|53215.99
08:06:38|53200.01
08:06:39|53200.
08:06:41|53200.
08:06:41|53200.
08:06:43|53200.
08:06:44|53200.
08:06:44|53200.01
08:06:45|53200.01
08:06:47|53200.01
08:06:48|53200.01
08:06:49|53200.01
08:06:50|53203.03
08:06:51|53200.01
08:06:52|53200.01
08:06:54|53200.01
08:06:54|53200.01
08:06:55|53200.01
08:06:56|53200.01
08:06:57|53203.57
08:06:58|53203.57
08:07:00|53200.88
08:07:01|53200.88
08:07:02|53200.88
08:07:03|53205.67
08:07:04|53205.67
08:07:05|53204.33
08:07:06|53212.91
08:07:07|53212.91
08:07:08|53212.91
08:07:09|53212.91
08:07:10|53212.91
08:07:11|53223.57
08:07:12|53223.57
08:07:13|53223.57
08:07:14|53223.57
08:07:15|53223.57
08:07:16|53223.57
08:07:17|53223.57
08:07:18|53223.57
08:07:19|53223.57
08:07:20|53223.57
08:07:21|53223.57
08:07:22|53223.57
08:07:23|53223.57
08:07:24|53223.56
08:07:25|53223.56
08:07:26|53223.56
08:07:27|53228.5
08:07:29|53228.5
08:07:30|53228.5
08:07:31|53228.5
08:07:32|53228.5
08:07:33|53228.5
08:07:34|53223.75
08:07:36|53223.75
08:07:37|53225.96
08:07:38|53225.96
08:07:40|53228.5
08:07:41|53237.38
08:07:42|53226.7
08:07:43|53226.7
08:07:44|53231.24
08:07:46|53231.24
08:07:47|53231.21
08:07:48|53231.21
08:07:48|53231.19
08:07:50|53231.19
08:07:51|53236.88
08:07:52|53236.88
08:07:52|53242.22
08:07:53|53242.22
08:07:54|53242.22
08:07:55|53242.21
08:07:56|53242.21
08:07:57|53234.47
08:07:59|53234.47
08:07:59|53235.31
08:08:00|53235.31
08:08:02|53237.59
08:08:02|53237.59
08:08:03|53237.59
08:08:04|53237.59
08:08:06|53237.59
08:08:07|53237.57
08:08:08|53237.57
08:08:08|53237.57
08:08:09|53237.57
08:08:10|53237.57
08:08:11|53237.57
08:08:12|53239.99
08:08:14|53239.99
08:08:14|53240.
08:08:15|53240.
08:08:16|53240.
08:08:17|53242.16
08:08:18|53242.16
08:08:19|53241.2
08:08:20|53241.2
08:08:21|53241.2
08:08:22|53241.2
08:08:23|53241.2
08:08:24|53235.39
08:08:25|53235.4
08:08:27|53235.4
08:08:28|53235.4
08:08:30|53235.59
08:08:30|53235.59
08:08:32|53226.69
08:08:34|53222.01
08:08:35|53211.27
08:08:36|53211.26
08:08:36|53211.26
08:08:37|53211.26
08:08:39|53211.26
08:08:40|53211.26
08:08:41|53221.02
08:08:42|53221.02
08:08:43|53221.02
08:08:44|53221.02
08:08:45|53221.02
08:08:46|53221.02
08:08:47|53220.86
08:08:48|53220.86
08:08:49|53221.49
08:08:50|53221.49
08:08:51|53205.72
08:08:53|53205.72
08:08:54|53209.65
08:08:54|53209.65
08:08:56|53212.32
08:08:57|53209.66
08:08:57|53209.66
08:08:59|53209.66
08:09:00|53209.66
08:09:00|53208.11
08:09:01|53208.11
08:09:03|53208.11
08:09:04|53208.11
08:09:04|53208.11
08:09:05|53208.11
08:09:07|53208.11
08:09:07|53208.11
08:09:08|53208.11
08:09:09|53208.11
08:09:10|53208.11
08:09:12|53214.29
08:09:12|53214.29
08:09:14|53209.17
08:09:14|53219.04
08:09:15|53219.04
08:09:16|53219.04
08:09:17|53219.04
08:09:19|53219.04
08:09:19|53222.88
08:09:20|53226.77
08:09:21|53232.79
08:09:22|53240.
08:09:24|53237.81
08:09:24|53237.81
08:09:25|53237.81
08:09:26|53237.81
08:09:27|53237.81
08:09:28|53234.76
08:09:30|53237.37
08:09:31|53237.37
08:09:32|53237.37
08:09:33|53237.37
08:09:34|53237.37
08:09:36|53237.37
08:09:37|53234.65
08:09:38|53233.19
08:09:39|53233.19
08:09:40|53233.19
08:09:42|53233.19
08:09:42|53237.92
08:09:43|53239.36
08:09:45|53239.11
08:09:45|53239.11
08:09:46|53239.11
08:09:47|53239.11
08:09:48|53238.41
08:09:49|53237.81
08:09:50|53237.81
08:09:51|53237.81
08:09:52|53237.81
08:09:53|53237.81
08:09:54|53237.81
08:09:55|53240.
08:09:56|53240.
08:09:57|53240.
08:09:58|53240.
08:09:59|53239.99
08:10:00|53239.99
08:10:01|53239.99
08:10:02|53239.99
08:10:03|53239.99
08:10:04|53240.
08:10:05|53242.21
08:10:06|53242.21
08:10:07|53242.21
08:10:08|53242.26
08:10:09|53242.26
08:10:10|53250.
08:10:11|53250.
08:10:12|53257.47
08:10:13|53257.47
08:10:14|53265.89
08:10:15|53265.89
08:10:16|53265.89
08:10:17|53265.9
08:10:18|53265.9
08:10:19|53265.9
08:10:20|53265.9
08:10:21|53261.48
08:10:22|53313.54
08:10:23|53309.81
08:10:24|53315.89
08:10:25|53300.96
08:10:26|53287.31
08:10:27|53293.29
08:10:28|53293.29
08:10:29|53295.06
08:10:31|53295.06
08:10:33|53295.06
08:10:34|53295.06
08:10:35|53295.06
08:10:36|53299.46
08:10:37|53302.59
08:10:38|53302.59
08:10:40|53299.34
08:10:41|53297.64
08:10:42|53297.64
08:10:43|53298.44
08:10:44|53298.42
08:10:45|53298.47
08:10:46|53298.47
08:10:48|53298.47
08:10:49|53298.47
08:10:50|53298.47
08:10:51|53298.47
08:10:51|53298.42
08:10:53|53277.06
08:10:53|53260.74
08:10:55|53254.79
08:10:56|53254.79
08:10:57|53254.79
08:10:58|53260.4
08:10:59|53260.4
08:11:00|53257.24
08:11:01|53269.56
08:11:02|53269.56
08:11:03|53254.55
08:11:04|53245.11
08:11:05|53243.02
08:11:05|53243.02
08:11:07|53243.38
08:11:08|53243.38
08:11:09|53243.38
08:11:09|53218.94
08:11:11|53220.67
08:11:12|53223.33
08:11:13|53223.33
08:11:13|53223.33
08:11:14|53217.46
08:11:16|53217.46
08:11:17|53217.46
08:11:18|53217.46
08:11:19|53229.84
08:11:20|53243.38
08:11:21|53243.38
08:11:21|53243.38
08:11:23|53243.38
08:11:23|53243.38
08:11:24|53243.38
08:11:26|53243.38
08:11:27|53243.37
08:11:28|53242.66
08:11:29|53242.66
08:11:29|53242.66
08:11:31|53242.66
08:11:33|53260.4
08:11:34|53260.39
08:11:36|53260.39
08:11:37|53260.4
08:11:38|53269.56
08:11:40|53269.56
08:11:41|53276.77
08:11:42|53276.77
08:11:43|53285.6
08:11:44|53289.29
08:11:44|53289.29
08:11:46|53289.29
08:11:47|53289.29
08:11:48|53291.95
08:11:48|53291.96
08:11:50|53291.96
08:11:50|53291.96
08:11:51|53291.96
08:11:53|53291.95
08:11:54|53291.95
08:11:54|53291.95
08:11:56|53291.95
08:11:57|53291.95
08:11:58|53291.95
08:11:59|53289.72
08:12:00|53289.72
08:12:00|53289.72
08:12:02|53289.73
08:12:03|53289.73
08:12:04|53289.73
08:12:05|53289.72
08:12:06|53289.72
08:12:06|53289.72
08:12:08|53289.72
08:12:09|53289.72
08:12:10|53300.
08:12:11|53299.99
08:12:12|53279.45
08:12:13|53297.92
08:12:14|53297.92
08:12:14|53297.92
08:12:16|53297.92
08:12:17|53300.
08:12:18|53300.
08:12:19|53297.15
08:12:20|53299.82
08:12:20|53299.82
08:12:22|53300.
08:12:23|53299.99
08:12:23|53299.99
08:12:25|53299.83
08:12:25|53283.84
08:12:26|53283.37
08:12:28|53283.46
08:12:29|53283.47
08:12:30|53283.42
08:12:31|53283.42
08:12:31|53283.42
08:12:34|53283.42
08:12:35|53283.42
08:12:36|53286.5
08:12:38|53286.51
08:12:38|53286.51
08:12:39|53286.51
08:12:40|53286.51
08:12:42|53288.45
08:12:42|53288.45
08:12:43|53288.45
08:12:44|53288.45
08:12:45|53288.45
08:12:46|53288.45
08:12:47|53267.88
08:12:48|53267.88
08:12:49|53266.53
08:12:50|53263.7
08:12:51|53263.69
08:12:53|53263.69
08:12:54|53263.69
08:12:54|53263.69
08:12:55|53266.29
08:12:56|53266.29
08:12:57|53266.35
08:12:58|53266.35
08:12:59|53266.37
08:13:00|53266.37
08:13:01|53265.92
08:13:02|53275.64
08:13:04|53275.64
08:13:04|53270.74
08:13:05|53270.73
08:13:06|53268.94
08:13:07|53275.96
08:13:09|53278.66
08:13:10|53278.66
08:13:11|53280.84
08:13:12|53284.02
08:13:13|53284.02
08:13:14|53284.37
08:13:15|53284.37
08:13:16|53274.15
08:13:17|53282.03
08:13:18|53279.59
08:13:19|53281.93
08:13:20|53281.93
08:13:21|53281.93
08:13:22|53281.93
08:13:23|53281.93
08:13:24|53281.93
08:13:25|53281.93
08:13:26|53281.93
08:13:27|53281.93
08:13:29|53281.93
08:13:30|53281.94
08:13:31|53281.94
08:13:32|53281.93
08:13:33|53281.93
08:13:35|53281.93
08:13:35|53281.94
08:13:37|53281.94
08:13:38|53281.94
08:13:38|53281.94
08:13:39|53281.94
08:13:41|53282.51
08:13:41|53282.51
08:13:42|53282.51
08:13:44|53282.51
08:13:45|53282.51
08:13:46|53282.51
08:13:47|53281.95
08:13:49|53281.95
08:13:49|53281.95
08:13:50|53281.98
08:13:51|53281.98
08:13:52|53281.98
08:13:53|53281.98
08:13:55|53281.98
08:13:55|53281.98
08:13:56|53281.94
08:13:57|53281.95
08:13:59|53281.95
08:14:00|53282.15
08:14:01|53282.15
08:14:02|53282.16
08:14:03|53283.42
08:14:05|53298.82
08:14:06|53288.48
08:14:07|53288.48
08:14:07|53288.48
08:14:08|53288.48
08:14:09|53292.16
08:14:11|53292.16
08:14:11|53292.16
08:14:12|53306.46
08:14:14|53306.46
08:14:14|53299.57
08:14:16|53299.57
08:14:16|53302.43
08:14:18|53302.43
08:14:19|53302.42
08:14:20|53302.42
08:14:21|53309.3
08:14:22|53302.48
08:14:23|53302.48
08:14:24|53307.29
08:14:25|53307.29
08:14:27|53355.33
08:14:28|53381.33
08:14:28|53352.56
08:14:29|53366.08
08:14:31|53364.7
08:14:32|53364.7
08:14:33|53390.91
08:14:34|53390.91
08:14:36|53400.
08:14:37|53400.
08:14:39|53400.
08:14:41|53399.99
08:14:41|53403.7
08:14:42|53385.26
08:14:43|53405.22
08:14:45|53392.24
08:14:46|53403.7
08:14:47|53403.7
08:14:49|53397.37
08:14:50|53397.37
08:14:51|53403.69
08:14:51|53403.69
08:14:53|53425.1
08:14:54|53415.35
08:14:55|53411.92
08:14:56|53415.39
08:14:57|53409.67
08:14:58|53409.67
08:14:59|53409.67
08:15:00|53403.55
08:15:00|53400.
08:15:02|53400.
08:15:03|53400.
08:15:04|53400.
08:15:05|53400.01
08:15:06|53394.69
08:15:07|53394.69
08:15:08|53394.69
08:15:09|53405.35
08:15:10|53394.68
08:15:12|53394.68
08:15:13|53375.02
08:15:13|53375.02
08:15:14|53343.36
08:15:16|53347.46
08:15:16|53345.64
08:15:18|53334.18
08:15:18|53322.9
08:15:19|53354.2
08:15:20|53330.47
08:15:21|53330.47
08:15:22|53320.62
08:15:24|53319.17
08:15:25|53316.09
08:15:26|53316.09
08:15:26|53315.83
08:15:27|53315.73
08:15:28|53315.73
08:15:29|53309.48
08:15:31|53309.48
08:15:32|53309.48
08:15:32|53312.26
08:15:34|53312.26
08:15:34|53314.27
08:15:36|53314.27
08:15:38|53309.51
08:15:39|53325.69
08:15:40|53323.5
08:15:41|53323.5
08:15:42|53323.54
08:15:43|53323.54
08:15:45|53323.54
08:15:45|53323.54
08:15:47|53323.54
08:15:48|53323.54
08:15:49|53323.54
08:15:50|53323.54
08:15:51|53323.54
08:15:53|53323.54
08:15:54|53323.54
08:15:55|53333.41
08:15:55|53333.41
08:15:57|53333.41
08:15:57|53333.41
08:15:58|53333.41
08:15:59|53326.48
08:16:00|53326.48
08:16:02|53326.48
08:16:02|53311.59
08:16:03|53309.48
08:16:05|53309.48
08:16:06|53309.48
08:16:07|53309.44
08:16:07|53309.44
08:16:08|53309.44
08:16:09|53309.44
08:16:10|53309.44
08:16:11|53309.44
08:16:12|53306.7
08:16:14|53306.7
08:16:15|53306.7
08:16:15|53306.7
08:16:16|53306.7
08:16:18|53306.7
08:16:18|53306.7
08:16:19|53306.7
08:16:21|53306.7
08:16:21|53301.28
08:16:23|53301.28
08:16:23|53306.7
08:16:25|53306.7
08:16:26|53306.7
08:16:26|53306.7
08:16:27|53300.22
08:16:28|53300.22
08:16:29|53300.22
08:16:30|53300.22
08:16:31|53300.22
08:16:32|53300.22
08:16:33|53300.22
08:16:34|53300.26
08:16:35|53300.26
08:16:37|53300.26
08:16:39|53300.26
08:16:40|53305.54
08:16:41|53305.54
08:16:43|53305.54
08:16:43|53305.54
08:16:44|53305.54
08:16:45|53305.54
08:16:46|53305.54
08:16:47|53305.54
08:16:49|53305.54
08:16:49|53300.65
08:16:50|53300.
08:16:51|53274.84
08:16:52|53274.84
08:16:54|53274.84
08:16:54|53259.36
08:16:55|53271.26
08:16:56|53271.26
08:16:57|53271.26
08:16:58|53264.12
08:16:59|53264.12
08:17:00|53264.12
08:17:02|53264.12
08:17:02|53264.12
08:17:04|53264.12
08:17:04|53264.12
08:17:05|53264.12
08:17:07|53268.55
08:17:07|53268.55
08:17:08|53271.26
08:17:09|53271.26
08:17:10|53270.92
08:17:12|53270.96
08:17:13|53272.93
08:17:14|53272.93
08:17:15|53273.29
08:17:16|53273.29
08:17:17|53275.1
08:17:18|53275.11
08:17:19|53275.11
08:17:20|53275.11
08:17:21|53275.11
08:17:22|53275.11
08:17:23|53275.11
08:17:24|53278.8
08:17:25|53271.44
08:17:26|53272.3
08:17:27|53274.12
08:17:28|53290.77
08:17:29|53290.78
08:17:30|53301.9
08:17:31|53301.9
08:17:32|53302.6
08:17:33|53302.59
08:17:34|53312.49
08:17:36|53312.49
08:17:36|53312.49
08:17:37|53312.49
08:17:39|53312.49
08:17:41|53327.09
08:17:42|53327.09
08:17:43|53327.09
08:17:44|53327.09
08:17:45|53327.09
08:17:46|53327.09
08:17:47|53327.09
08:17:48|53322.12
08:17:49|53322.12
08:17:50|53322.12
08:17:51|53310.86
08:17:52|53310.86
08:17:53|53310.86
08:17:54|53310.86
08:17:55|53301.68
08:17:57|53301.65
08:17:57|53301.65
08:17:58|53301.65
08:17:59|53309.27
08:18:00|53304.82
08:18:01|53304.82
08:18:02|53304.82
08:18:04|53304.82
08:18:04|53303.23
08:18:05|53303.23
08:18:06|53298.34
08:18:07|53292.91
08:18:08|53292.91
08:18:09|53298.62
08:18:10|53305.82
08:18:11|53300.16
08:18:12|53299.08
08:18:13|53299.08
08:18:14|53299.08
08:18:15|53299.08
08:18:16|53299.08
08:18:17|53299.08
08:18:19|53299.08
08:18:19|53300.51
08:18:20|53300.51
08:18:21|53300.51
08:18:22|53299.32
08:18:23|53291.77
08:18:24|53291.77
08:18:25|53291.77
08:18:26|53289.1
08:18:27|53286.58
08:18:28|53285.42
08:18:29|53285.42
08:18:31|53285.42
08:18:31|53285.42
08:18:32|53291.28
08:18:33|53291.28
08:18:34|53291.28
08:18:35|53291.28
08:18:36|53291.28
08:18:37|53291.28
08:18:39|53291.28
08:18:41|53288.77
08:18:42|53288.77
08:18:43|53289.46
08:18:43|53289.46
08:18:44|53285.55
08:18:46|53285.55
08:18:47|53285.55
08:18:48|53285.55
08:18:49|53285.55
08:18:50|53301.14
08:18:51|53308.4
08:18:52|53308.4
08:18:53|53308.4
08:18:54|53308.4
08:18:55|53308.4
08:18:56|53308.4
08:18:57|53308.4
08:18:58|53308.4
08:18:59|53304.54
08:19:00|53307.53
08:19:01|53304.74
08:19:02|53304.74
08:19:03|53304.74
08:19:05|53302.86
08:19:06|53302.86
08:19:06|53302.86
08:19:08|53302.86
08:19:09|53289.46
08:19:10|53289.46
08:19:10|53289.46
08:19:12|53289.46
08:19:13|53289.49
08:19:13|53289.49
08:19:15|53289.49
08:19:16|53289.49
08:19:17|53289.49
08:19:18|53289.49
08:19:18|53289.49
08:19:20|53296.31
08:19:20|53296.31
08:19:22|53296.31
08:19:23|53296.31
08:19:24|53296.31
08:19:25|53296.31
08:19:26|53296.31
08:19:27|53296.31
08:19:28|53294.81
08:19:29|53299.87
08:19:30|53299.87
08:19:30|53272.67
08:19:32|53282.67
08:19:32|53282.67
08:19:34|53281.6
08:19:34|53281.61
08:19:36|53281.61
08:19:37|53277.63
08:19:37|53277.63
08:19:38|53278.33
08:19:41|53278.33
08:19:41|53278.33
08:19:42|53268.19
08:19:44|53267.77
08:19:45|53261.46
08:19:46|53260.79
08:19:48|53258.09
08:19:49|53260.4
08:19:50|53270.94
08:19:52|53268.32
08:19:52|53268.32
08:19:54|53268.32
08:19:54|53268.32
08:19:55|53268.32
08:19:57|53268.32
08:19:58|53268.32
08:19:58|53268.31
08:19:59|53268.32
08:20:00|53268.32
08:20:01|53268.32
08:20:03|53268.32
08:20:04|53261.89
08:20:05|53261.89
08:20:06|53282.31
08:20:07|53282.31
08:20:09|53282.31
08:20:09|53282.31
08:20:10|53282.31
08:20:11|53282.31
08:20:12|53282.31
08:20:13|53282.31
08:20:14|53282.31
08:20:15|53277.4
08:20:16|53277.4
08:20:17|53277.4
08:20:18|53277.4
08:20:19|53277.4
08:20:21|53265.67
08:20:21|53276.83
08:20:22|53276.83
08:20:23|53276.83
08:20:24|53276.83
08:20:25|53279.25
08:20:26|53280.85
08:20:27|53289.03
08:20:28|53289.03
08:20:29|53299.99
08:20:30|53299.99
08:20:32|53299.99
08:20:32|53294.27
08:20:33|53289.78
08:20:34|53289.78
08:20:35|53286.47
08:20:36|53288.1
08:20:37|53290.08
08:20:38|53290.08
08:20:39|53290.08
08:20:41|53290.08
08:20:43|53290.08
08:20:44|53293.92
08:20:45|53314.25
08:20:46|53314.54
08:20:47|53326.11
08:20:48|53324.64
08:20:49|53324.64
08:20:50|53329.45
08:20:51|53329.45
08:20:52|53329.45
08:20:53|53334.05
08:20:54|53330.81
08:20:55|53330.81
08:20:56|53331.07
08:20:57|53331.07
08:20:58|53333.25
08:20:59|53333.62
08:21:00|53330.36
08:21:01|53330.36
08:21:02|53316.21
08:21:03|53316.21
08:21:04|53316.21
08:21:05|53316.21
08:21:06|53316.21
08:21:07|53316.21
08:21:08|53316.21
08:21:10|53304.46
08:21:10|53304.46
08:21:11|53302.63
08:21:13|53302.63
08:21:14|53302.63
08:21:14|53300.
08:21:15|53287.08
08:21:16|53282.64
08:21:17|53289.15
08:21:19|53289.14
08:21:19|53298.55
08:21:20|53296.4
08:21:21|53296.4
08:21:22|53298.24
08:21:23|53298.24
08:21:25|53298.24
08:21:25|53299.48
08:21:26|53299.48
08:21:27|53304.1
08:21:28|53310.6
08:21:29|53310.6
08:21:31|53310.6
08:21:31|53301.49
08:21:32|53292.28
08:21:33|53292.28
08:21:34|53292.28
08:21:36|53292.43
08:21:36|53292.55
08:21:37|53292.55
08:21:38|53292.55
08:21:40|53283.93
08:21:40|53283.93
08:21:43|53287.1
08:21:44|53287.1
08:21:46|53287.1
08:21:46|53314.05
08:21:48|53307.93
08:21:49|53307.93
08:21:50|53307.92
08:21:51|53294.71
08:21:52|53294.71
08:21:53|53299.18
08:21:54|53299.18
08:21:55|53299.18
08:21:56|53308.76
08:21:57|53308.76
08:21:58|53308.76
08:22:00|53302.24
08:22:01|53302.24
08:22:02|53298.2
08:22:02|53298.2
08:22:03|53298.2
08:22:06|53314.48
08:22:06|53314.48
08:22:07|53310.62
08:22:08|53310.62
08:22:09|53310.62
08:22:10|53310.62
08:22:11|53310.62
08:22:12|53310.62
08:22:13|53310.62
08:22:14|53310.63
08:22:15|53310.63
08:22:16|53310.63
08:22:17|53310.62
08:22:18|53310.62
08:22:19|53310.62
08:22:20|53310.62
08:22:21|53310.62
08:22:22|53310.67
08:22:23|53322.23
08:22:25|53322.23
08:22:26|53322.23
08:22:27|53322.23
08:22:28|53322.23
08:22:28|53325.56
08:22:30|53324.84
08:22:31|53324.84
08:22:32|53324.84
08:22:33|53316.78
08:22:34|53316.78
08:22:35|53310.63
08:22:35|53307.65
08:22:36|53307.65
08:22:37|53307.51
08:22:38|53300.48
08:22:40|53300.49
08:22:41|53304.02
08:22:41|53304.02
08:22:44|53302.15
08:22:45|53299.12
08:22:46|53294.31
08:22:47|53294.31
08:22:48|53290.88
08:22:49|53290.88
08:22:50|53288.79
08:22:51|53288.79
08:22:53|53288.79
08:22:54|53288.8
08:22:54|53288.79
08:22:55|53282.58
08:22:58|53282.58
08:22:58|53281.06
08:22:59|53281.06
08:23:00|53274.84
08:23:01|53274.89
08:23:03|53274.89
08:23:03|53274.89
08:23:04|53269.81
08:23:06|53265.82
08:23:07|53268.48
08:23:08|53273.26
08:23:09|53273.26
08:23:10|53273.26
08:23:11|53273.26
08:23:12|53273.26
08:23:14|53273.13
08:23:15|53273.13
08:23:16|53273.13
08:23:16|53277.04
08:23:18|53290.53
08:23:18|53290.53
08:23:20|53290.53
08:23:21|53290.53
08:23:22|53290.53
08:23:23|53290.22
08:23:24|53290.22
08:23:25|53290.25
08:23:26|53290.25
08:23:26|53290.25
08:23:27|53290.25
08:23:29|53290.25
08:23:30|53314.89
08:23:31|53314.89
08:23:32|53314.89
08:23:33|53314.89
08:23:34|53314.89
08:23:35|53314.89
08:23:35|53314.89
08:23:37|53314.89
08:23:38|53314.67
08:23:39|53314.67
08:23:39|53314.67
08:23:40|53307.85
08:23:42|53307.85
08:23:43|53307.85
08:23:43|53307.85
08:23:45|53314.89
08:23:47|53314.86
08:23:47|53314.87
08:23:49|53316.99
08:23:51|53316.99
08:23:51|53316.76
08:23:52|53317.03
08:23:54|53322.55
08:23:55|53322.55
08:23:55|53322.55
08:23:57|53321.46
08:23:58|53302.13
08:23:59|53316.5
08:24:01|53316.49
08:24:02|53316.54
08:24:03|53316.54
08:24:04|53316.54
08:24:04|53327.11
08:24:06|53320.56
08:24:07|53320.56
08:24:08|53315.24
08:24:09|53312.55
08:24:10|53312.55
08:24:11|53312.55
08:24:12|53310.01
08:24:13|53308.02
08:24:14|53308.02
08:24:15|53300.23
08:24:17|53300.23
08:24:18|53300.23
08:24:19|53300.23
08:24:20|53300.
08:24:21|53300.
08:24:22|53300.
08:24:23|53299.96
08:24:24|53299.96
08:24:25|53299.96
08:24:26|53299.96
08:24:27|53299.96
08:24:28|53299.96
08:24:29|53294.75
08:24:30|53291.77
08:24:31|53295.19
08:24:32|53295.19
08:24:33|53295.19
08:24:34|53295.19
08:24:35|53295.19
08:24:36|53295.19
08:24:37|53287.87
08:24:38|53285.52
08:24:39|53285.52
08:24:40|53285.52
08:24:41|53288.64
08:24:42|53288.64
08:24:43|53288.64
08:24:44|53288.64
08:24:45|53288.64
08:24:47|53298.1
08:24:48|53288.02
08:24:49|53288.02
08:24:51|53288.02
08:24:52|53288.02
08:24:54|53288.02
08:24:54|53281.22
08:24:56|53273.11
08:24:56|53273.11
08:24:58|53275.74
08:24:59|53275.74
08:25:00|53275.74
08:25:01|53273.11
08:25:02|53273.11
08:25:03|53273.11
08:25:04|53272.5
08:25:06|53270.01
08:25:06|53273.18
08:25:07|53273.18
08:25:08|53273.18
08:25:09|53273.18
08:25:11|53273.19
08:25:12|53273.19
08:25:13|53273.2
08:25:13|53273.2
08:25:14|53281.7
08:25:15|53288.79
08:25:17|53288.79
08:25:18|53288.79
08:25:19|53288.79
08:25:20|53288.79
08:25:20|53288.79
08:25:21|53288.79
08:25:22|53288.79
08:25:24|53295.5
08:25:24|53295.77
08:25:25|53297.66
08:25:26|53299.19
08:25:27|53299.19
08:25:29|53299.19
08:25:30|53299.19
08:25:30|53299.19
08:25:31|53299.19
08:25:32|53299.24
08:25:34|53299.24
08:25:34|53299.24
08:25:35|53299.2
08:25:36|53299.19
08:25:37|53299.19
08:25:38|53311.88
08:25:40|53311.88
08:25:40|53311.88
08:25:41|53311.88
08:25:42|53311.08
08:25:43|53310.06
08:25:44|53310.06
08:25:46|53323.32
08:25:47|53323.32
08:25:49|53323.32
08:25:50|53323.32
08:25:51|53323.32
08:25:51|53323.32
08:25:53|53313.77
08:25:54|53313.77
08:25:56|53313.8
08:25:56|53313.8
08:25:57|53313.8
08:25:59|53323.33
08:26:00|53324.66
08:26:02|53331.29
08:26:02|53331.42
08:26:04|53323.7
08:26:04|53323.7
08:26:05|53322.5
08:26:07|53337.92
08:26:08|53327.18
08:26:08|53327.18
08:26:10|53335.39
08:26:10|53335.26
08:26:12|53331.59
08:26:12|53331.59
08:26:13|53331.6
08:26:15|53335.46
08:26:16|53335.46
08:26:16|53343.62
08:26:18|53343.61
08:26:19|53339.82
08:26:19|53339.82
08:26:20|53335.47
08:26:21|53333.48
08:26:22|53333.48
08:26:23|53333.48
08:26:24|53332.98
08:26:25|53331.84
08:26:27|53333.49
08:26:27|53325.63
08:26:28|53325.63
08:26:29|53333.45
08:26:30|53328.25
08:26:32|53328.25
08:26:33|53331.85
08:26:33|53331.85
08:26:34|53331.85
08:26:35|53327.71
08:26:36|53327.71
08:26:38|53327.72
08:26:38|53327.72
08:26:39|53327.72
08:26:40|53327.72
08:26:42|53328.31
08:26:43|53328.31
08:26:43|53328.31
08:26:44|53328.31
08:26:45|53328.31
08:26:47|53315.96
08:26:49|53315.96
08:26:51|53317.11
08:26:52|53310.06
08:26:53|53310.07
08:26:54|53309.79
08:26:56|53309.79
08:26:57|53303.3
08:26:57|53303.3
08:26:58|53303.46
08:27:00|53301.4
08:27:01|53291.01
08:27:02|53291.01
08:27:03|53276.81
08:27:04|53286.
08:27:05|53289.99
08:27:06|53289.99
08:27:07|53289.99
08:27:08|53288.52
08:27:09|53293.78
08:27:10|53309.65
08:27:11|53309.65
08:27:12|53311.45
08:27:13|53311.45
08:27:14|53311.45
08:27:15|53311.45
08:27:16|53315.71
08:27:17|53321.04
08:27:18|53324.05
08:27:19|53338.73
08:27:20|53343.02
08:27:21|53343.64
08:27:22|53343.64
08:27:23|53343.64
08:27:24|53343.64
08:27:25|53343.64
08:27:26|53343.64
08:27:27|53343.64
08:27:28|53343.65
08:27:29|53343.65
08:27:30|53343.64
08:27:31|53319.77
08:27:32|53319.77
08:27:33|53330.82
08:27:34|53329.03
08:27:35|53329.01
08:27:36|53317.15
08:27:37|53317.15
08:27:38|53317.58
08:27:39|53322.42
08:27:40|53326.9
08:27:41|53336.86
08:27:42|53336.86
08:27:43|53329.73
08:27:44|53329.67
08:27:45|53329.66
08:27:46|53329.66
08:27:47|53329.66
08:27:49|53329.67
08:27:51|53332.24
08:27:52|53329.8
08:27:52|53329.8
08:27:53|53329.81
08:27:54|53329.81
08:27:56|53329.81
08:27:57|53329.81
08:27:58|53325.87
08:27:59|53322.96
08:28:00|53325.85
08:28:01|53328.54
08:28:02|53328.54
08:28:03|53330.82
08:28:04|53330.82
08:28:05|53317.11
08:28:06|53317.11
08:28:07|53317.11
08:28:08|53317.11
08:28:09|53317.11
08:28:10|53317.11
08:28:11|53317.11
08:28:12|53314.76
08:28:13|53314.76
08:28:14|53314.24
08:28:15|53314.24
08:28:16|53314.25
08:28:17|53314.25
08:28:18|53313.09
08:28:19|53301.4
08:28:20|53301.4
08:28:21|53301.4
08:28:22|53301.4
08:28:23|53301.4
08:28:24|53301.4
08:28:25|53296.03
08:28:26|53305.13
08:28:27|53297.37
08:28:28|53300.38
08:28:29|53314.29
08:28:30|53304.53
08:28:31|53304.53
08:28:32|53304.53
08:28:33|53309.73
08:28:34|53316.27
08:28:35|53316.28
08:28:36|53326.35
08:28:37|53324.88
08:28:38|53324.87
08:28:39|53324.87
08:28:40|53324.87
08:28:41|53309.85
08:28:42|53309.85
08:28:43|53301.09
08:28:44|53302.24
08:28:45|53302.24
08:28:46|53302.24
08:28:47|53302.24
08:28:48|53302.52
08:28:50|53302.52
08:28:52|53307.05
08:28:53|53307.05
08:28:54|53307.05
08:28:54|53307.05
08:28:56|53307.05
08:28:57|53307.05
08:28:58|53309.63
08:28:59|53309.62
08:29:00|53305.57
08:29:01|53305.57
08:29:02|53310.39
08:29:03|53320.36
08:29:05|53320.36
08:29:06|53320.36
08:29:06|53316.15
08:29:07|53317.96
08:29:08|53320.72
08:29:09|53331.33
08:29:10|53336.32
08:29:11|53336.33
08:29:12|53336.32
08:29:13|53336.32
08:29:14|53341.8
08:29:15|53341.8
08:29:16|53341.8
08:29:17|53341.85
08:29:18|53341.85
08:29:19|53349.83
08:29:20|53341.85
08:29:21|53349.99
08:29:22|53349.99
08:29:23|53349.99
08:29:24|53349.99
08:29:25|53349.99
08:29:27|53349.99
08:29:27|53349.99
08:29:29|53349.99
08:29:30|53349.99
08:29:30|53343.78
08:29:31|53343.78
08:29:32|53343.78
08:29:33|53343.78
08:29:34|53343.78
08:29:35|53343.78
08:29:36|53345.86
08:29:37|53345.86
08:29:39|53345.86
08:29:40|53350.
08:29:40|53350.
08:29:42|53350.
08:29:42|53365.21
08:29:43|53365.2
08:29:44|53380.68
08:29:45|53379.05
08:29:46|53369.85
08:29:47|53379.04
08:29:48|53379.04
08:29:50|53361.42
08:29:52|53367.3
08:29:53|53367.3
08:29:54|53364.18
08:29:55|53365.99
08:29:56|53365.99
08:29:56|53367.3
08:29:58|53367.3
08:29:59|53367.3
08:30:01|53375.39
08:30:02|53375.39
08:30:03|53377.3
08:30:04|53377.3
08:30:05|53377.3
08:30:06|53377.78
08:30:06|53367.12
08:30:08|53373.6
08:30:09|53367.11
08:30:10|53367.11
08:30:11|53365.99
08:30:12|53365.99
08:30:13|53349.05
08:30:14|53351.29
08:30:15|53341.85
08:30:16|53329.13
08:30:17|53327.01
08:30:18|53327.01
08:30:19|53327.01
08:30:20|53327.01
08:30:21|53326.93
08:30:22|53331.38
08:30:23|53328.13
08:30:24|53328.13
08:30:25|53316.96
08:30:26|53321.12
08:30:27|53321.12
08:30:28|53321.12
08:30:29|53321.12
08:30:30|53323.42
08:30:31|53323.42
08:30:32|53331.06
08:30:33|53331.06
08:30:34|53328.44
08:30:35|53328.44
08:30:36|53328.42
08:30:37|53328.42
08:30:38|53328.42
08:30:39|53325.09
08:30:40|53318.63
08:30:41|53325.1
08:30:42|53325.1
08:30:43|53325.09
08:30:44|53325.09
08:30:45|53324.3
08:30:46|53324.3
08:30:47|53324.3
08:30:48|53324.3
08:30:49|53324.3
08:30:50|53324.3
08:30:51|53324.3
08:30:53|53324.3
08:30:54|53337.92
08:30:56|53337.92
08:30:58|53331.32
08:30:59|53334.29
08:31:00|53334.29
08:31:01|53334.01
08:31:02|53334.01
08:31:03|53334.01
08:31:05|53334.01
08:31:07|53334.01
08:31:07|53334.01
08:31:08|53330.91
08:31:10|53330.91
08:31:10|53330.91
08:31:12|53330.92
08:31:13|53330.92
08:31:13|53330.92
08:31:14|53325.42
08:31:15|53325.42
08:31:17|53327.74
08:31:17|53327.73
08:31:19|53327.73
08:31:20|53327.74
08:31:21|53323.42
08:31:22|53323.43
08:31:22|53323.42
08:31:23|53323.42
08:31:25|53323.42
08:31:25|53310.06
08:31:27|53310.06
08:31:27|53302.76
08:31:28|53280.57
08:31:29|53287.48
08:31:30|53287.48
08:31:32|53287.48
08:31:33|53279.89
08:31:33|53287.48
08:31:34|53287.48
08:31:35|53287.48
08:31:36|53287.48
08:31:37|53287.48
08:31:38|53285.96
08:31:39|53284.95
08:31:40|53284.95
08:31:41|53284.95
08:31:42|53289.43
08:31:44|53289.43
08:31:44|53284.46
08:31:45|53285.74
08:31:47|53285.74
08:31:47|53285.74
08:31:48|53285.74
08:31:49|53285.74
08:31:51|53285.74
08:31:52|53282.94
08:31:53|53282.94
08:31:55|53282.94
08:31:56|53283.05
08:31:56|53283.05
08:31:58|53283.05
08:31:59|53283.05
08:32:00|53283.05
08:32:01|53283.44
08:32:02|53283.44
08:32:03|53284.21
08:32:04|53284.21
08:32:05|53284.21
08:32:06|53284.21
08:32:07|53284.21
08:32:08|53284.21
08:32:09|53284.21
08:32:11|53284.21
08:32:11|53283.35
08:32:12|53283.35
08:32:13|53277.4
08:32:14|53282.1
08:32:16|53280.08
08:32:18|53282.08
08:32:18|53280.92
08:32:19|53280.92
08:32:21|53280.91
08:32:22|53277.4
08:32:23|53267.
08:32:24|53260.79
08:32:25|53258.09
08:32:26|53258.08
08:32:27|53256.09
08:32:28|53256.06
08:32:29|53256.06
08:32:30|53256.06
08:32:31|53256.07
08:32:32|53253.16
08:32:33|53255.83
08:32:34|53255.83
08:32:35|53255.83
08:32:36|53255.8
08:32:37|53255.8
08:32:38|53255.88
08:32:39|53255.39
08:32:40|53250.
08:32:41|53250.
08:32:42|53250.
08:32:43|53243.37
08:32:44|53243.37
08:32:45|53243.37
08:32:46|53246.05
08:32:47|53246.05
08:32:48|53246.01
08:32:49|53246.01
08:32:50|53245.91
08:32:51|53245.91
08:32:52|53246.02
08:32:53|53250.01
08:32:55|53254.03
08:32:57|53256.05
08:32:57|53256.05
08:32:59|53256.05
08:33:00|53256.06
08:33:01|53256.06
08:33:03|53256.06
08:33:03|53256.06
08:33:04|53256.06
08:33:05|53252.62
08:33:06|53247.44
08:33:07|53247.48
08:33:08|53247.45
08:33:09|53250.13
08:33:10|53250.13
08:33:11|53250.13
08:33:13|53250.13
08:33:13|53250.13
08:33:14|53250.13
08:33:15|53248.69
08:33:16|53251.28
08:33:17|53251.28
08:33:18|53251.28
08:33:19|53251.28
08:33:21|53251.28
08:33:22|53248.08
08:33:22|53248.08
08:33:24|53248.08
08:33:25|53244.81
08:33:26|53244.81
08:33:27|53244.81
08:33:28|53243.35
08:33:28|53232.33
08:33:31|53222.25
08:33:31|53221.91
08:33:32|53221.91
08:33:33|53224.58
08:33:34|53221.91
08:33:35|53221.91
08:33:36|53220.
08:33:37|53220.
08:33:38|53220.
08:33:40|53220.
08:33:41|53220.
08:33:41|53220.
08:33:42|53220.
08:33:43|53220.
08:33:44|53216.63
08:33:45|53216.59
08:33:46|53216.59
08:33:47|53216.59
08:33:48|53216.59
08:33:49|53216.59
08:33:50|53210.6
08:33:51|53210.6
08:33:52|53210.6
08:33:54|53211.01
08:33:56|53205.72
08:33:57|53205.73
08:33:59|53216.92
08:34:00|53216.92
08:34:01|53216.92
08:34:02|53216.92
08:34:03|53212.73
08:34:04|53209.06
08:34:06|53210.58
08:34:06|53210.59
08:34:08|53210.58
08:34:08|53210.58
08:34:10|53205.06
08:34:11|53201.08
08:34:11|53201.08
08:34:13|53201.
08:34:14|53196.39
08:34:15|53196.39
08:34:16|53196.39
08:34:17|53196.39
08:34:17|53204.06
08:34:18|53207.33
08:34:20|53207.33
08:34:20|53203.77
08:34:22|53211.34
08:34:23|53211.34
08:34:24|53201.4
08:34:24|53201.4
08:34:26|53201.08
08:34:27|53201.08
08:34:28|53201.08
08:34:28|53201.08
08:34:29|53201.08
08:34:31|53201.08
08:34:31|53201.07
08:34:33|53201.07
08:34:34|53201.08
08:34:35|53185.64
08:34:36|53182.5
08:34:37|53177.98
08:34:39|53177.98
08:34:39|53177.99
08:34:40|53157.13
08:34:41|53157.13
08:34:42|53157.13
08:34:43|53156.04
08:34:44|53161.93
08:34:45|53161.93
08:34:46|53161.93
08:34:48|53163.65
08:34:49|53163.65
08:34:50|53150.
08:34:51|53149.99
08:34:52|53149.99
08:34:53|53149.99
08:34:54|53147.33
08:34:56|53147.33
08:34:57|53138.5
08:34:59|53119.69
08:35:00|53140.93
08:35:02|53140.93
08:35:03|53149.99
08:35:04|53149.99
08:35:05|53149.99
08:35:07|53149.99
08:35:07|53145.48
08:35:08|53145.47
08:35:09|53144.98
08:35:10|53144.98
08:35:11|53143.4
08:35:12|53143.4
08:35:13|53143.4
08:35:14|53140.85
08:35:15|53135.
08:35:16|53135.
08:35:17|53135.
08:35:18|53136.36
08:35:19|53136.26
08:35:20|53136.26
08:35:21|53124.03
08:35:22|53111.04
08:35:23|53114.09
08:35:24|53114.09
08:35:25|53106.21
08:35:26|53106.21
08:35:27|53106.21
08:35:28|53108.63
08:35:29|53108.63
08:35:30|53108.63
08:35:31|53111.95
08:35:32|53111.95
08:35:33|53103.62
08:35:34|53103.62
08:35:35|53103.62
08:35:36|53100.6
08:35:37|53100.6
08:35:38|53100.6
08:35:39|53100.6
08:35:40|53100.6
08:35:41|53086.49
08:35:42|53110.84
08:35:43|53113.17
08:35:44|53113.17
08:35:45|53124.06
08:35:46|53116.98
08:35:47|53116.98
08:35:48|53121.38
08:35:49|53121.38
08:35:50|53114.29
08:35:51|53114.29
08:35:52|53115.35
08:35:53|53115.35
08:35:54|53128.92
08:35:56|53128.92
08:35:58|53150.
08:35:59|53144.8
08:36:00|53144.8
08:36:01|53144.8
08:36:02|53151.27
08:36:03|53151.27
08:36:04|53151.27
08:36:05|53151.27
08:36:06|53142.62
08:36:07|53142.62
08:36:08|53142.62
08:36:09|53142.62
08:36:10|53129.9
08:36:11|53129.9
08:36:12|53129.52
08:36:13|53126.14
08:36:14|53126.14
08:36:15|53110.
08:36:17|53113.7
08:36:18|53137.3
08:36:19|53134.01
08:36:20|53132.29
08:36:21|53130.3
08:36:22|53121.76
08:36:23|53104.84
08:36:24|53117.28
08:36:25|53117.28
08:36:26|53117.28
08:36:27|53127.74
08:36:28|53127.74
08:36:29|53127.74
08:36:30|53127.74
08:36:31|53127.74
08:36:32|53127.74
08:36:33|53127.74
08:36:34|53127.74
08:36:35|53133.85
08:36:36|53132.7
08:36:37|53132.7
08:36:38|53132.7
08:36:39|53132.7
08:36:40|53129.37
08:36:41|53129.37
08:36:42|53129.37
08:36:43|53129.37
08:36:44|53129.37
08:36:45|53131.26
08:36:46|53122.4
08:36:47|53122.4
08:36:48|53114.22
08:36:49|53108.62
08:36:50|53122.9
08:36:51|53122.89
08:36:52|53122.89
08:36:53|53122.89
08:36:54|53122.89
08:36:55|53122.89
08:36:57|53131.26
08:36:59|53131.26
08:37:00|53144.81
08:37:01|53135.33
08:37:03|53145.8
08:37:04|53145.8
08:37:05|53145.8
08:37:06|53140.42
08:37:06|53142.42
08:37:08|53144.42
08:37:09|53144.42
08:37:10|53144.42
08:37:11|53144.42
08:37:12|53144.12
08:37:12|53144.12
08:37:13|53144.12
08:37:15|53144.12
08:37:16|53144.12
08:37:16|53144.12
08:37:17|53144.12
08:37:19|53144.12
08:37:20|53159.95
08:37:21|53168.31
08:37:21|53168.31
08:37:22|53168.31
08:37:24|53165.21
08:37:24|53169.26
08:37:25|53169.26
08:37:27|53169.3
08:37:28|53169.3
08:37:29|53169.3
08:37:31|53187.8
08:37:31|53187.
08:37:32|53187.
08:37:33|53187.
08:37:34|53187.
08:37:35|53187.
08:37:36|53187.
08:37:37|53194.18
08:37:38|53193.34
08:37:39|53193.34
08:37:40|53196.61
08:37:41|53196.61
08:37:42|53199.79
08:37:43|53193.23
08:37:44|53193.23
08:37:46|53188.92
08:37:46|53188.92
08:37:48|53188.92
08:37:49|53188.93
08:37:50|53188.93
08:37:51|53188.97
08:37:52|53188.97
08:37:53|53188.97
08:37:54|53188.97
08:37:54|53194.
08:37:55|53201.74
08:37:56|53185.17
08:37:59|53187.61
08:38:00|53187.61
08:38:01|53182.7
08:38:03|53168.82
08:38:03|53150.01
08:38:05|53150.
08:38:07|53144.79
08:38:07|53158.88
08:38:08|53158.88
08:38:09|53150.67
08:38:10|53150.67
08:38:11|53150.67
08:38:12|53142.01
08:38:13|53132.71
08:38:14|53132.71
08:38:16|53141.32
08:38:17|53141.32
08:38:17|53141.32
08:38:19|53136.46
08:38:20|53100.6
08:38:21|53109.41
08:38:21|53115.94
08:38:23|53115.94
08:38:24|53110.24
08:38:25|53112.89
08:38:26|53112.89
08:38:26|53119.96
08:38:28|53119.96
08:38:29|53115.55
08:38:30|53119.31
08:38:31|53119.31
08:38:32|53119.31
08:38:33|53119.31
08:38:33|53142.22
08:38:34|53145.3
08:38:36|53145.3
08:38:36|53145.3
08:38:38|53145.3
08:38:39|53145.3
08:38:40|53137.27
08:38:41|53137.27
08:38:43|53137.42
08:38:43|53136.42
08:38:44|53137.27
08:38:45|53137.27
08:38:46|53137.27
08:38:47|53137.27
08:38:48|53136.8
08:38:49|53136.8
08:38:50|53136.77
08:38:51|53136.86
08:38:52|53136.86
08:38:53|53136.79
08:38:54|53136.79
08:38:55|53136.79
08:38:56|53136.79
08:38:57|53136.79
08:38:59|53136.79
08:39:00|53136.79
08:39:02|53136.25
08:39:02|53134.69
08:39:04|53134.73
08:39:04|53136.64
08:39:06|53136.64
08:39:07|53136.68
08:39:08|53136.68
08:39:10|53136.68
08:39:10|53136.68
08:39:11|53136.68
08:39:12|53136.68
08:39:13|53137.27
08:39:14|53137.26
08:39:15|53137.27
08:39:16|53137.27
08:39:17|53137.27
08:39:18|53137.3
08:39:19|53137.3
08:39:20|53137.3
08:39:21|53137.28
08:39:23|53137.28
08:39:23|53137.28
08:39:24|53123.85
08:39:25|53128.24
08:39:26|53128.83
08:39:27|53128.83
08:39:28|53128.82
08:39:29|53128.82
08:39:30|53128.82
08:39:31|53128.82
08:39:32|53128.82
08:39:33|53128.87
08:39:34|53128.87
08:39:35|53142.56
08:39:36|53142.56
08:39:37|53140.3
08:39:38|53140.3
08:39:39|53140.3
08:39:40|53144.01
08:39:41|53144.01
08:39:42|53154.12
08:39:43|53154.12
08:39:44|53150.52
08:39:45|53150.52
08:39:46|53150.52
08:39:47|53150.52
08:39:48|53157.53
08:39:49|53157.53
08:39:50|53157.53
08:39:51|53157.53
08:39:52|53153.51
08:39:53|53153.51
08:39:54|53153.5
08:39:55|53153.5
08:39:56|53153.5
08:39:57|53138.05
08:39:58|53150.57
08:40:00|53149.28
08:40:02|53153.32
08:40:02|53155.41
08:40:03|53155.41
08:40:05|53155.41
08:40:06|53155.41
08:40:06|53155.41
08:40:08|53153.1
08:40:09|53153.1
08:40:10|53153.1
08:40:16|53148.84
08:40:16|53148.84
08:40:17|53148.84
08:40:18|53148.84
08:40:19|53148.84
08:40:20|53154.72
08:40:21|53154.72
08:40:22|53154.72
08:40:23|53154.72
08:40:24|53154.72
08:40:25|53154.72
08:40:26|53154.72
08:40:27|53156.05
08:40:28|53153.49
08:40:29|53151.38
08:40:30|53151.38
08:40:31|53151.38
08:40:32|53154.09
08:40:33|53155.77
08:40:34|53154.18
08:40:35|53154.18
08:40:36|53156.86
08:40:37|53155.28
08:40:38|53155.28
08:40:39|53155.36
08:40:40|53153.43
08:40:41|53153.43
08:40:42|53153.43
08:40:44|53143.4
08:40:44|53143.4
08:40:46|53144.69
08:40:48|53144.69
08:40:48|53144.69
08:40:49|53149.72
08:40:50|53149.72
08:40:51|53149.73
08:40:52|53132.93
08:40:54|53132.93
08:40:55|53132.53
08:40:55|53132.53
08:40:56|53132.53
08:40:57|53132.53
08:40:58|53135.21
08:40:59|53135.21
08:41:02|53136.56
08:41:03|53136.56
08:41:05|53135.02
08:41:06|53135.02
08:41:06|53135.02
08:41:07|53135.02
08:41:09|53136.45
08:41:10|53136.45
08:41:11|53136.45
08:41:11|53136.45
08:41:13|53136.45
08:41:14|53136.45
08:41:15|53136.45
08:41:16|53136.22
08:41:16|53136.22
08:41:17|53136.22
08:41:18|53136.22
08:41:20|53136.22
08:41:20|53136.22
08:41:22|53136.22
08:41:23|53123.32
08:41:24|53123.32
08:41:24|53119.16
08:41:25|53117.58
08:41:27|53117.58
08:41:28|53117.58
08:41:29|53117.58
08:41:29|53117.26
08:41:31|53117.26
08:41:32|53117.26
08:41:33|53117.26
08:41:34|53122.11
08:41:35|53150.93
08:41:36|53150.93
08:41:37|53137.02
08:41:37|53137.02
08:41:39|53137.02
08:41:40|53137.02
08:41:40|53137.02
08:41:42|53139.37
08:41:42|53144.93
08:41:44|53144.92
08:41:45|53144.92
08:41:45|53144.93
08:41:46|53144.93
08:41:48|53148.18
08:41:49|53145.48
08:41:51|53145.48
08:41:51|53145.48
08:41:52|53146.45
08:41:54|53151.46
08:41:54|53151.46
08:41:55|53148.8
08:41:56|53148.8
08:41:58|53148.8
08:41:58|53148.8
08:42:00|53148.8
08:42:00|53146.93
08:42:02|53146.93
08:42:03|53146.93
08:42:04|53144.97
08:42:06|53144.97
08:42:08|53134.1
08:42:08|53134.1
08:42:09|53134.1
08:42:10|53134.1
08:42:12|53134.1
08:42:13|53134.1
08:42:14|53134.1
08:42:15|53134.1
08:42:15|53134.1
08:42:17|53140.5
08:42:17|53140.5
08:42:18|53140.5
08:42:20|53140.5
08:42:20|53140.5
08:42:23|53142.74
08:42:23|53142.75
08:42:24|53142.75
08:42:25|53142.75
08:42:26|53142.74
08:42:27|53142.74
08:42:28|53142.74
08:42:29|53139.53
08:42:31|53142.72
08:42:32|53142.72
08:42:34|53142.72
08:42:34|53142.72
08:42:35|53151.11
08:42:37|53155.23
08:42:38|53155.23
08:42:39|53155.23
08:42:39|53155.23
08:42:41|53155.48
08:42:41|53155.48
08:42:42|53155.48
08:42:44|53155.48
08:42:44|53155.48
08:42:46|53155.48
08:42:46|53155.48
08:42:48|53155.48
08:42:49|53155.48
08:42:50|53155.48
08:42:51|53160.03
08:42:52|53160.04
08:42:53|53160.04
08:42:54|53160.04
08:42:55|53160.
08:42:56|53160.
08:42:57|53147.63
08:42:58|53147.63
08:42:59|53150.29
08:43:00|53147.46
08:43:01|53147.46
08:43:03|53153.31
08:43:05|53149.99
08:43:06|53149.99
08:43:07|53149.99
08:43:08|53149.99
08:43:09|53149.99
08:43:10|53149.99
08:43:11|53149.99
08:43:13|53123.58
08:43:14|53125.79
08:43:15|53125.79
08:43:16|53125.79
08:43:17|53129.55
08:43:18|53129.55
08:43:19|53129.28
08:43:20|53129.28
08:43:21|53129.28
08:43:22|53129.28
08:43:23|53129.28
08:43:24|53129.03
08:43:25|53124.69
08:43:26|53127.81
08:43:27|53127.81
08:43:28|53127.82
08:43:29|53127.82
08:43:30|53127.81
08:43:31|53127.81
08:43:32|53127.85
08:43:33|53133.63
08:43:34|53133.63
08:43:35|53133.63
08:43:36|53150.19
08:43:37|53144.58
08:43:38|53144.58
08:43:39|53144.58
08:43:40|53143.63
08:43:41|53141.89
08:43:42|53141.89
08:43:43|53141.42
08:43:44|53143.19
08:43:45|53140.73
08:43:46|53140.73
08:43:47|53140.72
08:43:48|53140.72
08:43:49|53144.64
08:43:50|53144.64
08:43:51|53144.63
08:43:52|53145.09
08:43:53|53145.09
08:43:54|53145.09
08:43:55|53140.73
08:43:56|53140.73
08:43:57|53140.73
08:43:58|53140.73
08:44:00|53140.73
08:44:00|53140.73
08:44:01|53133.62
08:44:02|53133.62
08:44:04|53133.62
08:44:05|53133.62
08:44:07|53126.88
08:44:08|53126.88
08:44:09|53126.88
08:44:10|53126.88
08:44:11|53126.88
08:44:13|53126.88
08:44:14|53126.88
08:44:15|53129.22
08:44:16|53127.33
08:44:17|53127.33
08:44:18|53126.42
08:44:19|53126.42
08:44:21|53126.42
08:44:21|53127.42
08:44:22|53127.42
08:44:23|53127.42
08:44:24|53127.42
08:44:25|53127.43
08:44:26|53127.43
08:44:27|53122.11
08:44:28|53122.11
08:44:29|53122.11
08:44:30|53122.11
08:44:31|53120.
08:44:32|53120.01
08:44:33|53120.01
08:44:34|53120.01
08:44:35|53120.01
08:44:36|53120.01
08:44:37|53123.35
08:44:38|53123.35
08:44:39|53123.35
08:44:40|53123.35
08:44:41|53104.83
08:44:42|53104.83
08:44:43|53104.83
08:44:44|53104.83
08:44:45|53104.83
08:44:46|53119.88
08:44:47|53119.88
08:44:48|53119.88
08:44:49|53119.91
08:44:50|53119.9
08:44:51|53119.9
08:44:52|53119.9
08:44:53|53119.9
08:44:54|53141.22
08:44:55|53147.84
08:44:56|53145.36
08:44:57|53145.36
08:44:58|53135.84
08:44:59|53119.74
08:45:00|53119.74
08:45:01|53109.53
08:45:02|53109.53
08:45:03|53103.77
08:45:05|53103.77
08:45:07|53103.38
08:45:08|53109.52
08:45:08|53109.52
08:45:10|53109.52
08:45:11|53109.52
08:45:11|53109.52
08:45:14|53109.52
08:45:14|53103.4
08:45:15|53103.4
08:45:16|53105.65
08:45:17|53105.48
08:45:18|53105.48
08:45:19|53108.12
08:45:20|53108.12
08:45:21|53108.12
08:45:22|53108.12
08:45:23|53108.14
08:45:24|53109.52
08:45:26|53109.52
08:45:26|53113.89
08:45:28|53109.5
08:45:29|53109.5
08:45:30|53109.51
08:45:30|53109.51
08:45:32|53109.5
08:45:33|53109.5
08:45:33|53109.5
08:45:34|53105.34
08:45:36|53105.34
08:45:37|53113.53
08:45:38|53113.97
08:45:38|53113.97
08:45:40|53113.97
08:45:41|53122.52
08:45:42|53122.53
08:45:43|53122.53
08:45:44|53122.53
08:45:45|53122.53
08:45:46|53122.53
08:45:47|53122.53
08:45:48|53122.53
08:45:49|53122.53
08:45:49|53122.89
08:45:50|53123.77
08:45:52|53126.51
08:45:53|53126.51
08:45:54|53123.82
08:45:55|53127.7
08:45:56|53127.7
08:45:57|53132.81
08:45:57|53132.95
08:45:59|53132.95
08:46:00|53132.95
08:46:01|53132.95
08:46:02|53132.95
08:46:03|53132.95
08:46:03|53132.95
08:46:05|53128.8
08:46:07|53124.11
08:46:08|53129.06
08:46:09|53129.06
08:46:10|53129.06
08:46:12|53136.59
08:46:12|53136.59
08:46:14|53136.59
08:46:15|53136.59
08:46:16|53136.59
08:46:17|53136.59
08:46:18|53136.59
08:46:19|53136.99
08:46:21|53136.99
08:46:21|53136.99
08:46:23|53136.99
08:46:24|53136.99
08:46:24|53137.43
08:46:25|53137.6
08:46:26|53137.6
08:46:27|53137.36
08:46:28|53137.36
08:46:29|53137.36
08:46:30|53135.45
08:46:31|53135.45
08:46:32|53135.45
08:46:34|53135.45
08:46:34|53135.44
08:46:35|53135.44
08:46:36|53135.44
08:46:39|53121.21
08:46:39|53115.16
08:46:40|53115.17
08:46:41|53115.17
08:46:43|53115.17
08:46:43|53115.19
08:46:44|53115.2
08:46:45|53115.2
08:46:46|53115.2
08:46:47|53115.2
08:46:48|53115.2
08:46:49|53127.75
08:46:50|53127.75
08:46:51|53129.15
08:46:53|53129.15
08:46:54|53129.15
08:46:55|53129.15
08:46:56|53126.47
08:46:57|53126.47
08:46:58|53126.47
08:46:59|53126.47
08:47:00|53104.53
08:47:01|53100.01
08:47:02|53100.
08:47:03|53100.
08:47:04|53100.
08:47:05|53100.
08:47:06|53100.01
08:47:07|53100.01
08:47:09|53100.
08:47:11|53100.
08:47:11|53100.
08:47:13|53100.
08:47:14|53100.
08:47:14|53085.2
08:47:15|53085.2
08:47:17|53085.04
08:47:18|53085.04
08:47:19|53085.04
08:47:20|53091.62
08:47:21|53091.62
08:47:22|53090.7
08:47:23|53090.7
08:47:24|53087.15
08:47:25|53084.64
08:47:26|53084.64
08:47:27|53084.64
08:47:28|53083.95
08:47:29|53083.95
08:47:30|53083.95
08:47:30|53083.95
08:47:31|53083.95
08:47:33|53083.95
08:47:34|53077.03
08:47:35|53077.03
08:47:36|53076.9
08:47:37|53076.91
08:47:38|53076.91
08:47:39|53076.9
08:47:39|53073.56
08:47:41|53073.56
08:47:41|53073.56
08:47:43|53073.56
08:47:44|53073.56
08:47:44|53073.56
08:47:46|53085.54
08:47:47|53085.54
08:47:48|53080.12
08:47:49|53080.31
08:47:50|53052.65
08:47:51|53050.
08:47:52|53050.01
08:47:52|53057.89
08:47:54|53058.43
08:47:54|53060.77
08:47:56|53050.48
08:47:57|53050.48
08:47:57|53050.48
08:47:58|53050.
08:48:00|53050.
08:48:00|53050.
08:48:02|53050.
08:48:03|53031.59
08:48:03|53013.
08:48:05|53009.43
08:48:05|53027.97
08:48:07|53029.93
08:48:09|53029.93
08:48:10|53029.93
08:48:11|53029.93
08:48:12|53012.87
08:48:14|53012.87
08:48:14|53012.87
08:48:16|53026.18
08:48:17|53026.18
08:48:19|53025.65
08:48:20|53025.65
08:48:21|53020.98
08:48:22|53020.97
08:48:23|53020.97
08:48:24|53020.97
08:48:25|53020.97
08:48:26|53020.97
08:48:27|53020.97
08:48:28|53020.97
08:48:29|53020.97
08:48:30|53020.98
08:48:31|53021.
08:48:33|53021.
08:48:34|53032.14
08:48:34|53032.14
08:48:35|53032.14
08:48:36|53039.49
08:48:38|53041.48
08:48:39|53047.55
08:48:40|53047.55
08:48:41|53047.55
08:48:42|53047.55
08:48:42|53050.77
08:48:44|53050.8
08:48:45|53055.45
08:48:46|53054.03
08:48:47|53054.03
08:48:47|53053.29
08:48:48|53053.29
08:48:50|53055.85
08:48:50|53055.85
08:48:52|53066.46
08:48:52|53066.46
08:48:54|53066.46
08:48:55|53060.12
08:48:56|53060.12
08:48:56|53060.12
08:48:58|53060.12
08:48:59|53057.95
08:49:00|53057.95
08:49:00|53057.95
08:49:02|53057.95
08:49:03|53057.95
08:49:04|53056.09
08:49:05|53056.09
08:49:06|53056.09
08:49:07|53056.1
08:49:08|53056.1
08:49:10|53078.73
08:49:11|53078.73
08:49:13|53078.26
08:49:14|53078.26
08:49:15|53075.06
08:49:16|53075.06
08:49:17|53075.06
08:49:17|53075.06
08:49:19|53078.26
08:49:20|53078.26
08:49:20|53078.26
08:49:23|53075.89
08:49:23|53077.11
08:49:25|53077.14
08:49:26|53072.53
08:49:26|53072.53
08:49:28|53077.12
08:49:28|53077.22
08:49:29|53078.67
08:49:31|53079.1
08:49:32|53079.1
08:49:33|53079.1
08:49:34|53073.26
08:49:34|53073.26
08:49:36|53073.26
08:49:37|53075.45
08:49:38|53075.45
08:49:39|53079.82
08:49:40|53079.82
08:49:41|53079.81
08:49:41|53079.02
08:49:43|53078.13
08:49:44|53068.99
08:49:45|53075.06
08:49:46|53069.45
08:49:47|53059.75
08:49:48|53059.75
08:49:49|53064.15
08:49:50|53064.15
08:49:51|53064.15
08:49:52|53050.97
08:49:53|53050.97
08:49:53|53050.97
08:49:55|53039.69
08:49:56|53039.88
08:49:57|53037.4
08:49:58|53037.4
08:49:59|53038.07
08:50:00|53038.07
08:50:01|53040.86
08:50:01|53040.86
08:50:03|53040.86
08:50:03|53040.86
08:50:05|53040.3
08:50:06|53040.3
08:50:07|53037.4
08:50:08|53032.14
08:50:09|53030.82
08:50:11|53028.53
08:50:11|53028.53
08:50:13|53017.36
08:50:14|53011.77
08:50:15|53019.48
08:50:16|53019.37
08:50:17|53019.37
08:50:18|53014.36
08:50:20|53015.95
08:50:21|53015.95
08:50:21|53015.95
08:50:22|53015.95
08:50:23|53018.98
08:50:24|53020.29
08:50:25|53027.69
08:50:27|53026.61
08:50:27|53026.61
08:50:28|53028.64
08:50:29|53028.64
08:50:30|53012.96
08:50:31|53012.96
08:50:33|53012.96
08:50:34|53025.6
08:50:34|53028.29
08:50:36|53021.99
08:50:36|53021.99
08:50:38|53021.99
08:50:38|53021.99
08:50:39|53021.99
08:50:40|53025.6
08:50:42|53025.6
08:50:43|53025.61
08:50:44|53025.61
08:50:45|53025.61
08:50:46|53021.11
08:50:47|53021.11
08:50:48|53021.11
08:50:48|53021.11
08:50:49|53021.11
08:50:51|53021.11
08:50:51|53021.11
08:50:53|53021.11
08:50:54|53026.31
08:50:55|53026.31
08:50:55|53025.59
08:50:57|53027.23
08:50:58|53023.59
08:50:58|53023.59
08:51:00|53032.53
08:51:01|53026.85
08:51:02|53026.85
08:51:02|53026.85
08:51:03|53026.85
08:51:05|53026.85
08:51:06|53028.88
08:51:06|53032.57
08:51:08|53032.54
08:51:09|53024.18
08:51:10|53024.18
08:51:12|53039.84
08:51:13|53039.84
08:51:14|53030.69
08:51:15|53026.93
08:51:16|53026.93
08:51:17|53029.78
08:51:18|53031.86
08:51:19|53031.86
08:51:20|53031.86
08:51:21|53031.86
08:51:22|53031.86
08:51:23|53034.74
08:51:24|53037.57
08:51:25|53038.19
08:51:26|53053.28
08:51:27|53047.98
08:51:28|53047.98
08:51:29|53048.
08:51:30|53048.
08:51:31|53048.
08:51:32|53048.
08:51:33|53048.59
08:51:34|53048.59
08:51:35|53048.59
08:51:36|53048.59
08:51:37|53048.59
08:51:38|53049.07
08:51:39|53049.07
08:51:40|53049.07
08:51:41|53049.07
08:51:42|53049.07
08:51:43|53045.98
08:51:44|53041.58
08:51:45|53041.58
08:51:46|53038.39
08:51:47|53038.39
08:51:48|53038.39
08:51:49|53027.14
08:51:50|53026.31
08:51:51|53026.31
08:51:52|53014.57
08:51:53|53014.57
08:51:54|53014.57
08:51:55|53014.57
08:51:56|53005.14
08:51:57|53009.3
08:51:58|53021.77
08:51:59|53021.77
08:52:00|53021.77
08:52:01|53021.77
08:52:02|53013.7
08:52:03|53013.7
08:52:04|53016.95
08:52:05|53016.95
08:52:06|53028.84
08:52:07|53026.
08:52:08|53026.
08:52:09|53019.65
08:52:10|53019.63
08:52:12|53019.63
08:52:14|53019.63
08:52:15|53019.63
08:52:15|53019.6
08:52:16|53019.6
08:52:17|53019.6
08:52:18|53014.69
08:52:19|53014.69
08:52:20|53014.69
08:52:21|53014.69
08:52:22|53014.69
08:52:23|53014.69
08:52:24|53009.3
08:52:25|53009.3
08:52:26|53009.3
08:52:27|53009.3
08:52:28|53003.03
08:52:29|53006.57
08:52:31|53006.57
08:52:32|53000.79
08:52:33|53000.8
08:52:34|53007.98
08:52:35|53007.98
08:52:36|53005.15
08:52:37|53000.83
08:52:37|53000.82
08:52:39|53000.83
08:52:39|53000.
08:52:41|53000.01
08:52:42|53000.
08:52:43|53000.
08:52:44|53000.
08:52:45|53000.
08:52:45|53000.
08:52:47|53000.
08:52:48|53000.
08:52:49|53000.
08:52:50|52930.
08:52:51|52946.96
08:52:52|52965.5
08:52:52|52965.96
08:52:54|52965.96
08:52:54|52976.94
08:52:56|52966.35
08:52:56|52984.99
08:52:58|52976.57
08:52:59|52984.68
08:53:00|52999.98
08:53:01|52997.34
08:53:02|52965.91
08:53:03|52963.68
08:53:04|52946.27
08:53:05|52947.
08:53:05|52935.41
08:53:07|52932.21
08:53:08|52910.66
08:53:09|52923.13
08:53:10|52924.64
08:53:10|52934.67
08:53:11|52934.67
08:53:14|52938.97
08:53:15|52942.58
08:53:17|52946.81
08:53:17|52949.39
08:53:18|52961.98
08:53:20|52961.98
08:53:21|52961.98
08:53:22|52986.19
08:53:24|52935.73
08:53:25|52929.43
08:53:26|52929.42
08:53:27|52929.42
08:53:28|52929.42
08:53:29|52928.08
08:53:29|52933.47
08:53:30|52926.88
08:53:32|52926.88
08:53:32|52920.63
08:53:33|52920.63
08:53:35|52927.57
08:53:36|52927.57
08:53:36|52929.9
08:53:37|52929.32
08:53:39|52929.33
08:53:39|52929.33
08:53:40|52929.33
08:53:42|52934.66
08:53:42|52943.84
08:53:44|52943.84
08:53:45|52936.85
08:53:45|52936.1
08:53:47|52933.44
08:53:47|52933.44
08:53:49|52933.44
08:53:49|52929.35
08:53:50|52929.35
08:53:51|52929.35
08:53:53|52929.
08:53:54|52929.
08:53:55|52929.
08:53:56|52929.
08:53:57|52931.58
08:53:57|52931.58
08:53:59|52931.58
08:53:59|52931.57
08:54:00|52931.57
08:54:01|52931.57
08:54:03|52931.58
08:54:03|52931.57
08:54:04|52931.58
08:54:05|52918.55
08:54:07|52918.58
08:54:07|52918.58
08:54:08|52920.06
08:54:09|52920.02
08:54:10|52911.02
08:54:12|52911.02
08:54:12|52908.36
08:54:15|52908.36
08:54:16|52899.15
08:54:17|52903.5
08:54:17|52914.76
08:54:19|52915.23
08:54:20|52906.07
08:54:21|52898.04
08:54:22|52899.16
08:54:23|52906.11
08:54:24|52911.02
08:54:25|52911.02
08:54:26|52908.36
08:54:27|52908.36
08:54:28|52911.02
08:54:29|52917.05
08:54:30|52917.05
08:54:31|52931.16
08:54:32|52931.56
08:54:33|52931.56
08:54:34|52931.52
08:54:35|52931.53
08:54:36|52931.48
08:54:37|52924.68
08:54:38|52924.68
08:54:39|52929.42
08:54:40|52929.42
08:54:41|52931.11
08:54:42|52931.11
08:54:43|52931.57
08:54:44|52931.57
08:54:45|52934.65
08:54:47|52934.64
08:54:47|52934.66
08:54:49|52934.66
08:54:51|52935.
08:54:51|52947.01
08:54:53|52947.37
08:54:53|52947.37
08:54:55|52947.37
08:54:55|52947.37
08:54:57|52947.37
08:54:57|52937.18
08:54:59|52937.18
08:55:00|52937.18
08:55:00|52937.18
08:55:02|52937.18
08:55:04|52933.87
08:55:04|52933.58
08:55:05|52933.58
08:55:07|52931.56
08:55:07|52925.21
08:55:08|52925.21
08:55:09|52925.21
08:55:10|52925.21
08:55:11|52922.56
08:55:12|52920.73
08:55:13|52908.38
08:55:16|52908.38
08:55:17|52893.4
08:55:18|52898.47
08:55:19|52898.47
08:55:21|52898.47
08:55:21|52901.14
08:55:22|52901.14
08:55:24|52916.21
08:55:24|52913.03
08:55:26|52913.03
08:55:26|52913.03
08:55:27|52913.03
08:55:28|52918.68
08:55:29|52918.68
08:55:30|52929.99
08:55:31|52930.
08:55:32|52929.99
08:55:34|52929.99
08:55:34|52930.
08:55:35|52939.89
08:55:36|52939.89
08:55:37|52948.28
08:55:38|52940.83
08:55:39|52947.76
08:55:40|52950.
08:55:41|52950.
08:55:43|52950.
08:55:44|52948.15
08:55:45|52948.21
08:55:46|52948.21
08:55:47|52948.18
08:55:48|52939.93
08:55:49|52939.92
08:55:50|52939.93
08:55:51|52939.93
08:55:52|52940.13
08:55:53|52945.
08:55:54|52940.18
08:55:56|52947.6
08:55:56|52947.6
08:55:57|52983.9
08:55:58|52971.86
08:56:00|52990.88
08:56:01|52990.9
08:56:02|52990.9
08:56:03|52990.89
08:56:04|52990.89
08:56:05|52981.58
08:56:06|52981.58
08:56:07|52981.58
08:56:08|52981.58
08:56:09|52995.06
08:56:10|52999.98
08:56:11|53000.
08:56:12|52999.99
08:56:13|53000.
08:56:14|52999.99
08:56:16|52993.98
08:56:17|52993.98
08:56:19|52994.51
08:56:20|52994.52
08:56:21|52993.04
08:56:22|52969.19
08:56:23|52969.19
08:56:24|52954.96
08:56:25|52950.01
08:56:26|52956.49
08:56:27|52956.49
08:56:28|52956.49
08:56:29|52956.49
08:56:30|52956.49
08:56:31|52956.73
08:56:32|52963.14
08:56:33|52963.14
08:56:34|52961.57
08:56:35|52957.45
08:56:36|52970.57
08:56:37|52970.57
08:56:38|52963.68
08:56:39|52957.45
08:56:40|52957.45
08:56:41|52957.45
08:56:42|52957.4
08:56:43|52963.06
08:56:44|52963.06
08:56:45|52960.27
08:56:46|52960.27
08:56:47|52959.
08:56:48|52959.
08:56:49|52965.18
08:56:50|52965.18
08:56:51|52965.18
08:56:52|52965.18
08:56:53|52965.18
08:56:54|52965.18
08:56:55|52965.18
08:56:56|52949.81
08:56:57|52943.92
08:56:58|52943.92
08:56:59|52943.92
08:57:00|52946.74
08:57:01|52957.63
08:57:02|52946.75
08:57:03|52946.75
08:57:04|52946.75
08:57:05|52948.93
08:57:06|52952.1
08:57:07|52952.1
08:57:08|52952.1
08:57:09|52952.1
08:57:10|52952.1
08:57:12|52952.1
08:57:12|52951.25
08:57:13|52951.25
08:57:14|52951.25
08:57:15|52951.25
08:57:18|52951.25
08:57:19|52948.29
08:57:21|52949.46
08:57:22|52951.78
08:57:23|52951.93
08:57:24|52951.93
08:57:25|52951.9
08:57:26|52951.9
08:57:27|52951.9
08:57:29|52951.89
08:57:29|52951.89
08:57:31|52951.76
08:57:32|52951.76
08:57:32|52951.76
08:57:33|52951.76
08:57:34|52949.62
08:57:35|52949.62
08:57:36|52949.05
08:57:38|52949.05
08:57:39|52943.49
08:57:39|52946.
08:57:41|52949.03
08:57:41|52946.48
08:57:42|52946.48
08:57:43|52946.48
08:57:44|52946.48
08:57:46|52946.48
08:57:46|52946.48
08:57:48|52947.19
08:57:48|52946.18
08:57:50|52951.26
08:57:51|52951.26
08:57:51|52945.
08:57:52|52948.62
08:57:53|52948.62
08:57:56|52948.62
08:57:56|52945.67
08:57:57|52945.67
08:57:59|52944.96
08:58:00|52940.
08:58:01|52940.
08:58:02|52940.
08:58:03|52940.
08:58:04|52939.89
08:58:04|52929.15
08:58:05|52930.49
08:58:07|52930.49
08:58:07|52930.49
08:58:08|52928.05
08:58:10|52928.05
08:58:11|52924.01
08:58:12|52924.01
08:58:12|52923.98
08:58:14|52923.97
08:58:15|52923.97
08:58:16|52923.98
08:58:17|52923.98
08:58:19|52928.22
08:58:20|52923.98
08:58:21|52931.47
08:58:22|52931.46
08:58:23|52931.46
08:58:24|52934.31
08:58:26|52934.31
08:58:26|52934.31
08:58:27|52934.31
08:58:29|52934.31
08:58:29|52934.31
08:58:30|52935.59
08:58:33|52935.58
08:58:34|52935.58
08:58:34|52935.58
08:58:35|52946.4
08:58:36|52946.4
08:58:37|52946.4
08:58:38|52946.4
08:58:40|52946.4
08:58:41|52946.4
08:58:42|52946.4
08:58:43|52946.4
08:58:44|52946.4
08:58:44|52949.47
08:58:46|52949.47
08:58:46|52936.86
08:58:48|52936.86
08:58:49|52942.1
08:58:50|52954.18
08:58:50|52954.18
08:58:52|52945.49
08:58:52|52948.85
08:58:53|52948.85
08:58:54|52946.14
08:58:56|52946.12
08:58:57|52946.12
08:58:58|52947.58
08:58:59|52947.58
08:59:00|52953.92
08:59:00|52947.74
08:59:02|52947.74
08:59:03|52951.15
08:59:04|52951.15
08:59:05|52951.15
08:59:06|52954.14
08:59:07|52954.13
08:59:08|52954.13
08:59:08|52954.13
08:59:10|52954.13
08:59:10|52954.13
08:59:12|52954.18
08:59:12|52954.18
08:59:14|52954.04
08:59:15|52954.18
08:59:16|52954.18
08:59:17|52954.18
08:59:18|52954.18
08:59:20|52954.18
08:59:22|52953.82
08:59:23|52952.
08:59:24|52952.21
08:59:26|52952.21
08:59:27|52952.21
08:59:28|52952.21
08:59:29|52951.76
08:59:30|52951.76
08:59:31|52951.77
08:59:32|52951.77
08:59:33|52951.77
08:59:34|52951.77
08:59:35|52951.77
08:59:36|52951.77
08:59:37|52951.77
08:59:39|52952.7
08:59:39|52952.7
08:59:40|52953.5
08:59:41|52954.9
08:59:43|52954.99
08:59:43|52954.99
08:59:45|52954.99
08:59:45|52954.99
08:59:46|52954.99
08:59:48|52953.32
08:59:48|52953.32
08:59:50|52953.29
08:59:51|52952.81
08:59:51|52952.81
08:59:52|52952.81
08:59:53|52952.81
08:59:54|52953.33
08:59:56|52947.13
08:59:56|52947.13
08:59:57|52947.13
08:59:58|52947.13
09:00:00|52947.13
09:00:00|52947.13
09:00:02|52952.38
09:00:03|52952.38
09:00:04|52952.29
09:00:05|52952.29
09:00:06|52953.29
09:00:07|52953.29
09:00:08|52953.29
09:00:09|52953.29
09:00:11|52953.29
09:00:12|52953.29
09:00:12|52953.29
09:00:13|52950.
09:00:14|52950.63
09:00:15|52951.9
09:00:16|52951.9
09:00:17|52951.9
09:00:18|52951.9
09:00:19|52951.9
09:00:21|52951.9
09:00:23|52964.69
09:00:24|52964.69
09:00:26|52955.23
09:00:26|52957.64
09:00:29|52964.68
09:00:29|52964.68
09:00:31|52964.68
09:00:31|52964.68
09:00:32|52964.68
09:00:33|52962.46
09:00:34|52962.46
09:00:35|52962.46
09:00:36|52962.46
09:00:37|52951.05
09:00:38|52951.05
09:00:39|52951.05
09:00:40|52951.05
09:00:41|52950.18
09:00:42|52940.88
09:00:43|52939.93
09:00:44|52939.61
09:00:45|52947.32
09:00:47|52947.32
09:00:48|52947.32
09:00:48|52947.33
09:00:50|52947.33
09:00:51|52947.32
09:00:51|52947.32
09:00:52|52947.32
09:00:54|52943.72
09:00:55|52938.94
09:00:56|52943.69
09:00:57|52943.69
09:00:57|52943.67
09:00:59|52943.68
09:01:00|52943.68
09:01:01|52947.99
09:01:02|52947.99
09:01:03|52947.99
09:01:04|52940.75
09:01:05|52940.75
09:01:06|52940.75
09:01:07|52934.14
09:01:08|52945.93
09:01:08|52927.22
09:01:10|52920.
09:01:10|52920.
09:01:13|52920.01
09:01:13|52920.01
09:01:14|52920.01
09:01:15|52920.01
09:01:16|52920.
09:01:17|52920.
09:01:18|52909.15
09:01:19|52909.14
09:01:20|52905.42
09:01:22|52912.23
09:01:24|52912.24
09:01:25|52908.17
09:01:27|52919.32
09:01:27|52919.32
09:01:29|52919.33
09:01:29|52926.68
09:01:30|52931.3
09:01:31|52931.3
09:01:33|52947.98
09:01:33|52938.44
09:01:34|52938.44
09:01:35|52945.95
09:01:36|52945.95
09:01:38|52927.14
09:01:39|52927.15
09:01:40|52927.15
09:01:41|52932.94
09:01:42|52932.94
09:01:43|52953.49
09:01:44|52953.49
09:01:45|52943.22
09:01:46|52948.51
09:01:47|52947.01
09:01:48|52947.01
09:01:49|52946.9
09:01:50|52946.9
09:01:51|52943.93
09:01:52|52943.11
09:01:53|52943.11
09:01:55|52956.3
09:01:55|52956.3
09:01:57|52956.3
09:01:58|52968.79
09:01:58|52968.79
09:01:59|52955.96
09:02:00|52955.96
09:02:02|52955.96
09:02:02|52955.96
09:02:03|52955.95
09:02:05|52955.95
09:02:05|52953.78
09:02:06|52953.78
09:02:08|52943.11
09:02:09|52943.11
09:02:10|52943.43
09:02:11|52943.43
09:02:13|52943.43
09:02:13|52943.12
09:02:14|52943.11
09:02:16|52943.11
09:02:16|52933.93
09:02:18|52933.93
09:02:18|52933.93
09:02:19|52943.13
09:02:20|52943.13
09:02:23|52943.13
09:02:23|52943.16
09:02:25|52943.16
09:02:26|52945.82
09:02:26|52949.18
09:02:28|52949.18
09:02:29|52949.22
09:02:29|52949.17
09:02:31|52949.17
09:02:32|52949.17
09:02:33|52951.48
09:02:34|52951.48
09:02:35|52951.48
09:02:36|52967.52
09:02:36|52967.52
09:02:38|52967.51
09:02:39|52959.63
09:02:40|52943.11
09:02:41|52939.95
09:02:42|52944.06
09:02:43|52941.44
09:02:44|52941.44
09:02:45|52941.44
09:02:46|52941.48
09:02:47|52940.13
09:02:48|52941.47
09:02:49|52941.47
09:02:50|52941.46
09:02:50|52941.46
09:02:52|52941.46
09:02:53|52941.46
09:02:54|52941.46
09:02:55|52941.46
09:02:56|52941.47
09:02:56|52941.47
09:02:58|52941.47
09:02:59|52941.45
09:02:59|52941.45
09:03:01|52940.37
09:03:02|52941.45
09:03:02|52941.45
09:03:03|52941.05
09:03:04|52941.05
09:03:05|52940.11
09:03:07|52941.45
09:03:08|52941.2
09:03:09|52941.2
09:03:10|52940.11
09:03:10|52940.11
09:03:12|52941.2
09:03:12|52941.2
09:03:14|52941.2
09:03:14|52941.2
09:03:15|52941.2
09:03:17|52941.2
09:03:18|52941.2
09:03:19|52952.89
09:03:20|52955.63
09:03:20|52955.63
09:03:22|52950.18
09:03:24|52950.18
09:03:25|52944.85
09:03:26|52946.44
09:03:26|52950.69
09:03:27|52946.2
09:03:29|52946.2
09:03:30|52946.2
09:03:31|52948.07
09:03:32|52948.07
09:03:34|52948.07
09:03:34|52953.15
09:03:35|52953.15
09:03:37|52952.9
09:03:37|52952.9
09:03:38|52952.93
09:03:39|52952.94
09:03:40|52952.94
09:03:41|52962.57
09:03:43|52962.73
09:03:44|52964.2
09:03:45|52962.76
09:03:46|52963.28
09:03:47|52963.28
09:03:48|52963.28
09:03:50|52963.24
09:03:51|52965.
09:03:52|52956.61
09:03:53|52962.69
09:03:53|52962.69
09:03:55|52963.06
09:03:56|52963.06
09:03:57|52964.66
09:03:58|52964.66
09:03:59|52964.66
09:04:00|52972.47
09:04:01|52972.47
09:04:02|52975.
09:04:03|52975.
09:04:04|52966.75
09:04:05|52968.4
09:04:05|52965.74
09:04:07|52960.43
09:04:08|52960.43
09:04:09|52962.93
09:04:10|52963.13
09:04:10|52968.82
09:04:12|52968.82
09:04:13|52967.49
09:04:14|52967.49
09:04:15|52967.49
09:04:16|52967.49
09:04:17|52967.49
09:04:18|52967.49
09:04:18|52967.49
09:04:19|52967.21
09:04:20|52967.21
09:04:21|52967.21
09:04:23|52967.21
09:04:25|52975.
09:04:25|52975.
09:04:27|52968.64
09:04:28|52968.77
09:04:30|52975.
09:04:30|52975.
09:04:31|52975.
09:04:33|52975.
09:04:34|52975.
09:04:34|52986.71
09:04:35|52986.71
09:04:37|52987.21
09:04:37|52988.99
09:04:39|52997.48
09:04:40|52986.5
09:04:41|52986.49
09:04:42|52984.64
09:04:43|52972.31
09:04:44|52973.02
09:04:45|52973.06
09:04:45|52973.06
09:04:48|52987.56
09:04:48|52987.56
09:04:50|52987.56
09:04:51|52984.64
09:04:51|52984.52
09:04:52|52984.52
09:04:53|53004.65
09:04:54|53004.65
09:04:55|53002.37
09:04:57|53005.25
09:04:57|52999.23
09:04:58|52999.23
09:04:59|53008.21
09:05:01|53007.93
09:05:01|52999.28
09:05:02|53006.76
09:05:03|53006.34
09:05:04|53005.29
09:05:05|53003.96
09:05:06|53003.96
09:05:08|53003.96
09:05:08|52999.3
09:05:10|53036.35
09:05:12|53033.75
09:05:12|53020.36
09:05:14|53020.36
09:05:14|53020.36
09:05:15|53020.36
09:05:16|53020.36
09:05:17|53008.85
09:05:18|53004.45
09:05:20|52999.28
09:05:20|52999.29
09:05:21|52999.29
09:05:22|52999.29
09:05:23|52999.29
09:05:24|52999.29
09:05:26|53009.87
09:05:28|53007.2
09:05:30|53007.2
09:05:31|52967.5
09:05:32|52952.66
09:05:33|52952.8
09:05:35|52952.03
09:05:35|52952.02
09:05:36|52952.02
09:05:38|52952.02
09:05:38|52952.02
09:05:40|52952.02
09:05:41|52952.02
09:05:41|52950.
09:05:43|52950.
09:05:44|52950.
09:05:45|52950.
09:05:45|52950.
09:05:47|52950.
09:05:48|52950.01
09:05:49|52950.01
09:05:50|52961.8
09:05:51|52963.22
09:05:52|52963.22
09:05:53|52963.22
09:05:54|52959.56
09:05:55|52959.55
09:05:56|52959.56
09:05:57|52959.56
09:05:58|52959.56
09:05:59|52959.56
09:06:00|52959.56
09:06:01|52959.56
09:06:02|52967.59
09:06:03|52977.2
09:06:04|52972.27
09:06:05|52965.05
09:06:06|52965.05
09:06:07|52965.05
09:06:08|52959.12
09:06:09|52958.64
09:06:10|52958.64
09:06:11|52958.64
09:06:12|52958.64
09:06:13|52958.64
09:06:14|52950.
09:06:15|52950.
09:06:16|52950.
09:06:17|52950.
09:06:18|52950.
09:06:19|52946.89
09:06:20|52948.72
09:06:21|52948.72
09:06:22|52954.25
09:06:23|52954.25
09:06:24|52954.25
09:06:25|52954.47
09:06:27|52954.47
09:06:28|52954.47
09:06:30|52954.47
09:06:30|52954.47
09:06:32|52954.47
09:06:34|52954.47
09:06:34|52954.47
09:06:36|52954.46
09:06:37|52954.46
09:06:39|52954.47
09:06:39|52968.65
09:06:40|52969.33
09:06:42|52985.72
09:06:43|52993.71
09:06:45|52987.46
09:06:46|52987.46
09:06:46|52987.46
09:06:47|52987.46
09:06:48|52987.46
09:06:50|52987.46
09:06:50|53005.
09:06:52|52987.35
09:06:53|52987.35
09:06:54|52988.06
09:06:54|52988.06
09:06:55|52988.06
09:06:57|52988.06
09:06:57|52988.06
09:06:58|52988.1
09:06:59|52988.1
09:07:00|52988.1
09:07:02|52988.28
09:07:02|52988.28
09:07:03|52988.96
09:07:05|52991.
09:07:06|52990.45
09:07:06|52990.45
09:07:07|52990.45
09:07:09|52988.08
09:07:10|52988.08
09:07:11|52977.8
09:07:12|52977.8
09:07:13|52977.8
09:07:14|52977.8
09:07:15|52977.8
09:07:16|52977.8
09:07:17|52977.8
09:07:18|52977.8
09:07:19|52977.8
09:07:20|52977.8
09:07:21|52971.85
09:07:22|52958.86
09:07:23|52958.64
09:07:24|52958.64
09:07:25|52958.65
09:07:26|52958.65
09:07:28|52958.65
09:07:29|52958.65
09:07:31|52958.68
09:07:32|52958.72
09:07:32|52958.72
09:07:34|52950.
09:07:35|52950.
09:07:36|52950.
09:07:37|52943.88
09:07:37|52943.88
09:07:39|52957.9
09:07:40|52958.
09:07:42|52958.
09:07:43|52956.67
09:07:43|52956.67
09:07:45|52956.67
09:07:45|52956.67
09:07:46|52956.67
09:07:47|52956.67
09:07:48|52956.67
09:07:50|52944.38
09:07:52|52948.6
09:07:52|52952.2
09:07:53|52952.2
09:07:54|52952.2
09:07:56|52949.13
09:07:56|52946.47
09:07:58|52943.56
09:07:58|52946.46
09:08:00|52944.85
09:08:00|52944.85
09:08:01|52947.59
09:08:02|52947.59
09:08:03|52947.59
09:08:04|52947.59
09:08:05|52944.82
09:08:06|52944.83
09:08:07|52944.82
09:08:08|52944.82
09:08:09|52946.75
09:08:10|52946.75
09:08:11|52951.69
09:08:12|52951.69
09:08:13|52951.69
09:08:14|52951.69
09:08:15|52951.69
09:08:16|52946.45
09:08:17|52946.45
09:08:18|52955.98
09:08:19|52949.2
09:08:20|52949.2
09:08:22|52949.2
09:08:22|52958.65
09:08:23|52958.65
09:08:24|52957.99
09:08:25|52957.99
09:08:26|52952.29
09:08:28|52952.3
09:08:30|52952.29
09:08:31|52952.29
09:08:32|52952.29
09:08:33|52952.33
09:08:35|52958.6
09:08:36|52958.65
09:08:37|52958.65
09:08:38|52958.6
09:08:39|52958.6
09:08:39|52958.6
09:08:41|52958.6
09:08:42|52945.01
09:08:43|52945.01
09:08:44|52945.01
09:08:44|52945.01
09:08:46|52940.27
09:08:47|52950.35
09:08:48|52950.35
09:08:49|52950.35
09:08:51|52950.35
09:08:51|52950.35
09:08:52|52950.35
09:08:53|52950.35
09:08:54|52950.35
09:08:55|52950.35
09:08:56|52946.04
09:08:57|52946.04
09:08:58|52946.04
09:08:59|52943.9
09:09:00|52943.9
09:09:01|52943.9
09:09:02|52943.9
09:09:03|52943.9
09:09:04|52943.9
09:09:05|52943.9
09:09:06|52940.
09:09:07|52940.
09:09:08|52940.
09:09:09|52940.
09:09:10|52946.38
09:09:12|52946.38
09:09:12|52944.29
09:09:13|52944.29
09:09:14|52946.11
09:09:15|52947.38
09:09:16|52947.38
09:09:17|52947.38
09:09:18|52947.38
09:09:19|52945.58
09:09:20|52945.58
09:09:22|52945.71
09:09:23|52945.75
09:09:24|52945.75
09:09:25|52945.75
09:09:26|52945.75
09:09:27|52945.75
09:09:28|52946.38
09:09:29|52970.1
09:09:31|52960.92
09:09:31|52960.92
09:09:33|52960.92
09:09:34|52960.92
09:09:35|52960.92
09:09:37|52960.92
09:09:38|52960.92
09:09:38|52960.92
09:09:40|52960.92
09:09:41|52960.92
09:09:42|52960.
09:09:43|52960.
09:09:44|52960.
09:09:45|52960.
09:09:46|52960.
09:09:48|52960.
09:09:48|52959.98
09:09:49|52952.68
09:09:50|52949.63
09:09:52|52949.63
09:09:52|52949.63
09:09:53|52949.69
09:09:55|52949.69
09:09:55|52949.69
09:09:56|52951.41
09:09:57|52949.7
09:09:58|52951.39
09:09:59|52951.39
09:10:00|52951.39
09:10:01|52951.39
09:10:02|52953.93
09:10:03|52953.93
09:10:04|52953.93
09:10:05|52953.93
09:10:06|52953.93
09:10:07|52952.38
09:10:08|52952.38
09:10:09|52949.69
09:10:10|52949.69
09:10:11|52949.69
09:10:12|52949.69
09:10:13|52949.69
09:10:14|52949.7
09:10:15|52940.01
09:10:16|52940.01
09:10:17|52960.45
09:10:18|52960.45
09:10:19|52960.45
09:10:20|52960.45
09:10:21|52949.13
09:10:22|52958.7
09:10:23|52958.7
09:10:24|52958.7
09:10:25|52958.7
09:10:26|52958.7
09:10:27|52951.57
09:10:28|52951.57
09:10:29|52952.24
09:10:31|52951.81
09:10:31|52951.81
09:10:32|52951.81
09:10:34|52951.81
09:10:35|52949.7
09:10:37|52949.7
09:10:38|52949.7
09:10:39|52949.7
09:10:40|52949.7
09:10:41|52949.7
09:10:42|52949.7
09:10:43|52951.75
09:10:43|52951.75
09:10:45|52952.24
09:10:46|52952.68
09:10:48|52952.68
09:10:49|52951.76
09:10:50|52951.09
09:10:51|52951.75
09:10:52|52951.77
09:10:53|52961.87
09:10:54|52971.13
09:10:55|52971.13
09:10:56|52971.13
09:10:57|52971.13
09:10:58|52971.13
09:10:59|52971.13
09:11:00|52956.67
09:11:02|52968.03
09:11:03|52968.03
09:11:04|52959.25
09:11:05|52959.25
09:11:06|52959.25
09:11:06|52959.25
09:11:08|52959.25
09:11:10|52959.25
09:11:10|52959.23
09:11:12|52957.84
09:11:13|52956.19
09:11:14|52957.31
09:11:15|52957.31
09:11:16|52957.31
09:11:17|52957.31
09:11:18|52957.31
09:11:19|52956.16
09:11:20|52956.16
09:11:21|52956.19
09:11:22|52968.93
09:11:23|52953.74
09:11:24|52953.74
09:11:25|52953.74
09:11:26|52953.74
09:11:27|52958.21
09:11:28|52958.21
09:11:29|52958.21
09:11:30|52958.21
09:11:31|52958.95
09:11:32|52958.52
09:11:33|52958.52
09:11:34|52958.52
09:11:35|52958.52
09:11:37|52972.06
09:11:38|52977.94
09:11:39|52977.94
09:11:40|52977.94
09:11:41|52977.94
09:11:42|52977.94
09:11:44|52979.46
09:11:45|52979.46
09:11:45|52979.46
09:11:47|52979.46
09:11:48|52979.46
09:11:48|52980.93
09:11:49|52976.43
09:11:50|52977.29
09:11:51|52976.14
09:11:52|52976.14
09:11:54|52976.14
09:11:55|52976.14
09:11:55|52977.94
09:11:57|52977.93
09:11:58|52977.93
09:11:58|52977.93
09:12:00|52977.93
09:12:01|52977.93
09:12:01|52977.93
09:12:02|52977.93
09:12:04|52982.93
09:12:04|52982.93
09:12:06|52980.56
09:12:07|52980.56
09:12:08|52980.56
09:12:09|52980.56
09:12:10|52980.56
09:12:11|52980.56
09:12:12|52982.93
09:12:13|52982.93
09:12:14|52982.93
09:12:15|52982.93
09:12:16|52982.93
09:12:17|52982.54
09:12:19|52980.57
09:12:19|52980.57
09:12:20|52980.57
09:12:21|52980.
09:12:22|52980.
09:12:23|52980.01
09:12:24|52980.01
09:12:25|52980.01
09:12:27|52980.01
09:12:27|52980.01
09:12:28|52971.14
09:12:29|52971.14
09:12:30|52971.14
09:12:32|52971.13
09:12:34|52974.93
09:12:35|52969.4
09:12:37|52968.1
09:12:38|52968.28
09:12:39|52968.28
09:12:41|52968.28
09:12:42|52965.01
09:12:44|52965.
09:12:45|52965.
09:12:46|52965.
09:12:46|52965.
09:12:48|52965.
09:12:48|52964.96
09:12:50|52964.96
09:12:50|52964.96
09:12:52|52964.96
09:12:52|52964.96
09:12:53|52964.96
09:12:55|52964.96
09:12:56|52959.01
09:12:57|52960.17
09:12:57|52960.21
09:12:59|52960.21
09:12:59|52960.21
09:13:01|52960.24
09:13:01|52965.
09:13:03|52965.01
09:13:03|52965.01
09:13:04|52965.
09:13:05|52965.
09:13:06|52965.
09:13:08|52965.
09:13:09|52965.
09:13:10|52965.
09:13:10|52965.
09:13:12|52965.
09:13:12|52965.
09:13:14|52965.
09:13:15|52965.
09:13:15|52965.
09:13:17|52965.
09:13:18|52965.
09:13:18|52965.
09:13:19|52965.
09:13:21|52965.
09:13:21|52965.
09:13:23|52965.
09:13:24|52965.
09:13:24|52965.
09:13:26|52965.
09:13:27|52965.
09:13:28|52963.53
09:13:29|52963.53
09:13:29|52964.32
09:13:31|52966.97
09:13:31|52967.06
09:13:34|52967.06
09:13:34|52967.06
09:13:36|52967.06
09:13:37|52967.06
09:13:38|52967.06
09:13:39|52969.4
09:13:40|52969.4
09:13:41|52969.4
09:13:42|52966.03
09:13:44|52966.03
09:13:45|52966.03
09:13:46|52966.03
09:13:47|52966.03
09:13:47|52967.25
09:13:49|52967.25
09:13:49|52967.25
09:13:51|52967.25
09:13:53|52966.08
09:13:53|52967.07
09:13:55|52967.09
09:13:56|52967.09
09:13:56|52967.09
09:13:58|52967.09
09:13:59|52966.02
09:13:59|52966.02
09:14:01|52966.03
09:14:01|52966.03
09:14:02|52966.03
09:14:04|52966.03
09:14:05|52966.03
09:14:06|52966.06
09:14:07|52968.88
09:14:08|52968.88
09:14:09|52968.88
09:14:10|52967.45
09:14:11|52967.45
09:14:11|52967.63
09:14:12|52967.63
09:14:13|52967.63
09:14:15|52966.03
09:14:16|52966.02
09:14:17|52966.02
09:14:18|52966.02
09:14:19|52966.1
09:14:19|52966.1
09:14:21|52966.1
09:14:22|52966.1
09:14:23|52966.11
09:14:24|52966.11
09:14:25|52966.11
09:14:25|52961.76
09:14:27|52961.76
09:14:28|52966.1
09:14:28|52967.42
09:14:29|52967.42
09:14:30|52966.03
09:14:31|52966.03
09:14:33|52966.03
09:14:35|52966.03
09:14:35|52966.04
09:14:37|52966.04
09:14:38|52966.04
09:14:39|52966.04
09:14:40|52966.04
09:14:41|52966.05
09:14:42|52966.05
09:14:43|52966.05
09:14:44|52966.04
09:14:45|52966.05
09:14:46|52989.18
09:14:47|52989.18
09:14:48|52989.18
09:14:49|52989.18
09:14:50|52983.66
09:14:51|52983.65
09:14:52|52983.65
09:14:53|52983.65
09:14:55|52986.34
09:14:56|52986.34
09:14:56|52986.34
09:14:57|52986.52
09:14:58|52986.73
09:14:59|52988.78
09:15:01|52988.78
09:15:01|52990.3
09:15:02|52990.3
09:15:03|52985.01
09:15:04|52985.01
09:15:05|52976.53
09:15:06|52976.53
09:15:07|52982.13
09:15:09|52982.13
09:15:09|52984.81
09:15:10|52984.81
09:15:11|52986.73
09:15:13|52986.73
09:15:13|52989.38
09:15:14|52989.38
09:15:15|52990.68
09:15:17|52990.68
09:15:17|52990.72
09:15:18|52992.77
09:15:19|52992.77
09:15:20|52992.77
09:15:21|52992.77
09:15:23|52991.79
09:15:23|52991.79
09:15:24|52991.79
09:15:26|52991.79
09:15:26|52995.8
09:15:27|52995.8
09:15:28|52995.8
09:15:30|52995.8
09:15:31|52996.01
09:15:32|52996.01
09:15:33|52994.86
09:15:34|52994.86
09:15:36|52992.87
09:15:36|52992.87
09:15:38|52992.87
09:15:39|52992.87
09:15:40|52999.99
09:15:42|52991.78
09:15:42|52989.55
09:15:44|52989.55
09:15:45|52989.55
09:15:46|52989.55
09:15:46|52995.01
09:15:48|53000.
09:15:49|53000.
09:15:50|53000.
09:15:51|53000.
09:15:52|53000.
09:15:53|53000.
09:15:54|53000.
09:15:54|53000.
09:15:56|53000.
09:15:57|53000.
09:15:59|53000.
09:15:59|53000.
09:16:00|53000.
09:16:01|53000.
09:16:02|53000.
09:16:03|53000.
09:16:04|53011.15
09:16:06|53006.
09:16:06|53006.
09:16:07|53006.
09:16:08|53006.69
09:16:09|53006.69
09:16:10|53006.69
09:16:11|53006.
09:16:12|53008.18
09:16:13|53008.18
09:16:14|53008.18
09:16:15|53008.18
09:16:16|53009.54
09:16:17|53016.33
09:16:18|53025.22
09:16:20|53016.64
09:16:20|53016.64
09:16:21|53021.94
09:16:22|53021.95
09:16:24|53021.95
09:16:25|53021.95
09:16:26|53024.7
09:16:27|53024.7
09:16:28|53027.14
09:16:29|53027.14
09:16:30|53027.14
09:16:31|53025.92
09:16:32|53025.92
09:16:33|53025.92
09:16:34|53023.27
09:16:35|53030.23
09:16:37|53025.71
09:16:37|53026.7
09:16:39|53027.13
09:16:40|53027.08
09:16:41|53027.08
09:16:42|53025.92
09:16:44|53025.92
09:16:45|53025.92
09:16:46|53025.92
09:16:47|53025.92
09:16:48|53025.92
09:16:50|53025.92
09:16:51|53038.22
09:16:52|53038.22
09:16:53|53032.9
09:16:53|53032.9
09:16:55|53032.9
09:16:56|53037.45
09:16:58|53037.45
09:16:58|53037.45
09:16:59|53037.45
09:17:00|53038.21
09:17:01|53035.75
09:17:03|53038.25
09:17:03|53038.25
09:17:04|53038.25
09:17:06|53038.25
09:17:06|53038.57
09:17:07|53039.97
09:17:08|53039.97
09:17:09|53040.09
09:17:10|53040.09
09:17:11|53040.01
09:17:12|53040.
09:17:13|53040.
09:17:14|53040.
09:17:15|53049.83
09:17:16|53049.83
09:17:17|53040.01
09:17:18|53040.01
09:17:19|53040.01
09:17:20|53040.01
09:17:21|53040.01
09:17:22|53040.
09:17:23|53040.
09:17:24|53040.
09:17:25|53040.
09:17:26|53040.
09:17:27|53040.
09:17:28|53040.
09:17:29|53040.
09:17:30|53027.16
09:17:31|53028.91
09:17:32|53028.91
09:17:33|53028.91
09:17:34|53027.17
09:17:35|53027.17
09:17:37|53027.17
09:17:39|53027.17
09:17:40|53029.87
09:17:41|53029.87
09:17:42|53029.87
09:17:43|53029.28
09:17:45|53029.28
09:17:46|53027.21
09:17:47|53027.21
09:17:48|53027.21
09:17:49|53029.7
09:17:50|53042.41
09:17:52|53042.41
09:17:53|53042.42
09:17:54|53042.42
09:17:54|53042.42
09:17:56|53038.01
09:17:57|53039.48
09:17:59|53040.85
09:17:59|53040.85
09:18:00|53040.85
09:18:01|53038.74
09:18:02|53034.96
09:18:03|53034.96
09:18:04|53036.96
09:18:06|53036.96
09:18:07|53036.96
09:18:07|53036.96
09:18:08|53036.96
09:18:09|53036.96
09:18:11|53036.96
09:18:11|53035.67
09:18:12|53037.01
09:18:14|53037.02
09:18:14|53037.02
09:18:16|53040.05
09:18:16|53040.05
09:18:17|53042.12
09:18:18|53042.12
09:18:20|53042.12
09:18:21|53039.76
09:18:21|53041.93
09:18:22|53041.93
09:18:24|53041.93
09:18:25|53041.93
09:18:26|53041.93
09:18:26|53040.09
09:18:27|53040.09
09:18:28|53040.08
09:18:29|53040.09
09:18:30|53040.09
09:18:32|53040.07
09:18:32|53040.07
09:18:33|53040.07
09:18:34|53040.07
09:18:35|53040.07
09:18:36|53040.07
09:18:38|53040.07
09:18:40|53040.07
09:18:40|53040.08
09:18:42|53041.93
09:18:43|53041.93
09:18:45|53041.93
09:18:45|53041.91
09:18:46|53040.15
09:18:47|53041.87
09:18:48|53041.87
09:18:49|53041.89
09:18:50|53041.95
09:18:51|53042.
09:18:53|53042.
09:18:54|53042.
09:18:55|53042.
09:18:55|53042.
09:18:57|53042.
09:18:58|53042.
09:18:58|53042.
09:19:00|53042.
09:19:01|53042.
09:19:01|53042.
09:19:03|53042.
09:19:04|53041.78
09:19:05|53041.78
09:19:06|53041.99
09:19:07|53040.16
09:19:08|53040.16
09:19:09|53040.15
09:19:09|53040.15
09:19:12|53040.15
09:19:12|53040.07
09:19:13|53040.07
09:19:14|53040.07
09:19:16|53040.11
09:19:17|53040.11
09:19:18|53040.11
09:19:18|53040.11
09:19:20|53041.99
09:19:21|53040.07
09:19:22|53041.98
09:19:23|53041.98
09:19:24|53041.98
09:19:24|53041.99
09:19:26|53041.99
09:19:27|53041.99
09:19:28|53041.98
09:19:28|53040.01
09:19:30|53034.
09:19:31|53034.
09:19:31|53033.76
09:19:33|53033.76
09:19:34|53034.04
09:19:34|53034.04
09:19:36|53034.04
09:19:37|53034.04
09:19:38|53034.04
09:19:40|53036.02
09:19:40|53036.02
09:19:42|53036.02
09:19:43|53036.02
09:19:44|53030.23
09:19:45|53030.23
09:19:46|53030.24
09:19:48|53030.23
09:19:49|53030.24
09:19:50|53030.24
09:19:51|53030.24
09:19:52|53030.24
09:19:53|53041.93
09:19:54|53035.41
09:19:55|53036.19
09:19:57|53034.51
09:19:57|53034.52
09:19:58|53035.38
09:19:59|53041.97
09:20:00|53035.41
09:20:01|53035.41
09:20:02|53036.84
09:20:04|53036.26
09:20:04|53036.26
09:20:06|53036.26
09:20:07|53027.
09:20:08|53016.04
09:20:09|53016.07
09:20:10|53016.07
09:20:11|53034.52
09:20:12|53034.52
09:20:13|53034.52
09:20:14|53041.88
09:20:16|53036.46
09:20:16|53036.46
09:20:17|53036.46
09:20:18|53036.46
09:20:19|53040.02
09:20:20|53040.05
09:20:21|53040.05
09:20:22|53040.05
09:20:23|53040.05
09:20:24|53040.05
09:20:25|53040.05
09:20:27|53040.05
09:20:27|53039.99
09:20:28|53049.99
09:20:29|53049.99
09:20:30|53049.99
09:20:31|53047.34
09:20:32|53047.34
09:20:33|53047.34
09:20:34|53042.85
09:20:35|53042.85
09:20:36|53042.85
09:20:38|53042.85
09:20:38|53042.85
09:20:39|53040.3
09:20:41|53040.3
09:20:43|53042.03
09:20:44|53042.03
09:20:45|53042.03
09:20:46|53032.83
09:20:48|53032.83
09:20:48|53032.83
09:20:50|53023.73
09:20:52|53023.2
09:20:52|53023.2
09:20:54|53023.2
09:20:54|53031.42
09:20:56|53026.05
09:20:56|53023.51
09:20:58|53023.51
09:20:58|53023.51
09:20:59|53023.52
09:21:00|53023.52
09:21:02|53023.52
09:21:03|53023.52
09:21:03|53023.52
09:21:05|53023.52
09:21:06|53023.52
09:21:06|53025.03
09:21:08|53024.14
09:21:09|53038.39
09:21:10|53038.39
09:21:11|53038.39
09:21:12|53027.46
09:21:13|53027.46
09:21:14|53033.12
09:21:14|53033.12
09:21:16|53033.12
09:21:16|53043.88
09:21:18|53043.88
09:21:19|53039.94
09:21:19|53040.01
09:21:21|53049.98
09:21:23|53049.98
09:21:23|53049.98
09:21:24|53047.36
09:21:25|53049.42
09:21:26|53049.42
09:21:27|53049.42
09:21:28|53049.42
09:21:29|53049.42
09:21:30|53049.99
09:21:31|53049.99
09:21:32|53043.37
09:21:33|53038.55
09:21:34|53038.55
09:21:35|53038.88
09:21:36|53039.69
09:21:37|53039.69
09:21:38|53039.69
09:21:39|53037.57
09:21:41|53038.82
09:21:43|53038.53
09:21:44|53038.53
09:21:45|53038.53
09:21:46|53038.53
09:21:47|53038.53
09:21:49|53038.53
09:21:50|53038.53
09:21:51|53038.54
09:21:51|53038.54
09:21:52|53038.54
09:21:54|53043.13
09:21:55|53040.92
09:21:56|53040.92
09:21:56|53040.92
09:21:58|53040.92
09:21:59|53040.92
09:22:00|53040.92
09:22:00|53042.7
09:22:02|53042.7
09:22:03|53042.7
09:22:04|53039.19
09:22:05|53039.19
09:22:07|53045.67
09:22:07|53045.67
09:22:08|53045.9
09:22:09|53045.89
09:22:10|53045.93
09:22:11|53050.
09:22:12|53050.
09:22:13|53050.
09:22:14|53050.
09:22:15|53050.
09:22:16|53049.99
09:22:17|53049.99
09:22:18|53049.99
09:22:19|53050.
09:22:20|53050.
09:22:21|53050.
09:22:22|53049.99
09:22:23|53049.99
09:22:24|53049.99
09:22:25|53049.99
09:22:26|53050.
09:22:27|53050.
09:22:28|53050.
09:22:29|53050.
09:22:30|53049.99
09:22:31|53050.
09:22:32|53050.
09:22:33|53050.
09:22:34|53050.
09:22:35|53050.
09:22:36|53050.
09:22:37|53062.76
09:22:38|53062.76
09:22:39|53061.05
09:22:40|53061.05
09:22:42|53044.81
09:22:44|53044.86
09:22:44|53058.88
09:22:46|53048.19
09:22:47|53048.19
09:22:48|53048.19
09:22:49|53048.19
09:22:50|53048.19
09:22:51|53052.77
09:22:53|53052.77
09:22:53|53052.77
09:22:55|53052.77
09:22:56|53052.77
09:22:56|53052.77
09:22:57|53063.99
09:22:59|53060.5
09:23:00|53062.31
09:23:00|53062.3
09:23:01|53062.3
09:23:02|53062.3
09:23:03|53060.06
09:23:05|53060.06
09:23:05|53060.74
09:23:06|53060.74
09:23:08|53060.74
09:23:09|53060.74
09:23:10|53060.74
09:23:11|53060.99
09:23:12|53060.99
09:23:13|53061.03
09:23:14|53061.03
09:23:15|53061.03
09:23:16|53061.03
09:23:17|53061.04
09:23:18|53061.05
09:23:19|53063.99
09:23:20|53063.95
09:23:21|53063.95
09:23:22|53063.95
09:23:23|53063.95
09:23:24|53063.95
09:23:25|53063.94
09:23:26|53063.94
09:23:27|53063.94
09:23:28|53060.01
09:23:29|53063.55
09:23:30|53063.55
09:23:31|53063.55
09:23:32|53063.55
09:23:33|53060.05
09:23:34|53060.05
09:23:35|53060.05
09:23:36|53060.05
09:23:37|53060.05
09:23:38|53061.05
09:23:39|53063.93
09:23:40|53063.93
09:23:41|53060.
09:23:43|53063.93
09:23:44|53063.42
09:23:46|53063.3
09:23:47|53063.3
09:23:49|53060.
09:23:50|53054.96
09:23:51|53054.96
09:23:52|53050.
09:23:54|53050.01
09:23:54|53050.
09:23:57|53050.
09:23:58|53050.
09:23:59|53050.
09:24:00|53050.01
09:24:01|53049.96
09:24:02|53048.19
09:24:03|53048.19
09:24:04|53048.19
09:24:05|53048.19
09:24:06|53048.19
09:24:07|53035.01
09:24:08|53035.19
09:24:09|53035.19
09:24:10|53057.16
09:24:11|53042.08
09:24:12|53042.08
09:24:13|53042.08
09:24:14|53046.16
09:24:15|53046.16
09:24:16|53046.16
09:24:17|53047.8
09:24:18|53046.43
09:24:19|53046.43
09:24:20|53046.43
09:24:21|53046.43
09:24:22|53046.43
09:24:23|53046.43
09:24:24|53046.43
09:24:25|53046.43
09:24:26|53046.43
09:24:27|53054.72
09:24:28|53054.72
09:24:29|53054.5
09:24:30|53054.5
09:24:31|53057.15
09:24:32|53057.15
09:24:33|53056.17
09:24:34|53056.17
09:24:35|53056.2
09:24:36|53056.2
09:24:37|53050.
09:24:38|53050.
09:24:39|53040.01
09:24:40|53040.01
09:24:41|53040.01
09:24:42|53040.01
09:24:43|53040.01
09:24:45|53040.06
09:24:47|53040.06
09:24:48|53040.47
09:24:49|53041.3
09:24:50|53042.9
09:24:51|53042.9
09:24:52|53042.9
09:24:52|53042.9
09:24:54|53042.9
09:24:56|53040.04
09:24:57|53040.17
09:24:58|53041.45
09:24:59|53040.01
09:25:00|53040.01
09:25:01|53040.
09:25:02|53040.
09:25:04|53028.35
09:25:05|53031.24
09:25:06|53026.2
09:25:07|53026.21
09:25:08|53034.72
09:25:08|53034.72
09:25:09|53034.72
09:25:11|53034.72
09:25:11|53034.72
09:25:12|53034.72
09:25:13|53034.72
09:25:14|53032.5
09:25:15|53032.5
09:25:17|53032.5
09:25:17|53032.46
09:25:18|53032.46
09:25:19|53032.46
09:25:21|53032.46
09:25:21|53032.46
09:25:23|53032.46
09:25:24|53032.46
09:25:25|53032.46
09:25:26|53032.46
09:25:27|53032.46
09:25:27|53032.47
09:25:29|53032.46
09:25:30|53032.46
09:25:30|53032.46
09:25:32|53032.46
09:25:32|53032.46
09:25:34|53032.46
09:25:35|53032.46
09:25:36|53032.46
09:25:37|53032.46
09:25:37|53032.46
09:25:39|53018.56
09:25:39|53029.81
09:25:40|53029.81
09:25:41|53029.81
09:25:42|53030.
09:25:43|53030.
09:25:44|53030.
09:25:46|53030.
09:25:48|53030.
09:25:50|53030.
09:25:51|53030.
09:25:52|53030.
09:25:52|53019.36
09:25:54|53017.7
09:25:55|53017.9
09:25:56|53019.1
09:25:58|53020.3
09:25:58|53020.3
09:26:00|53020.3
09:26:00|53020.3
09:26:02|53018.39
09:26:03|53018.39
09:26:04|53029.2
09:26:06|53024.18
09:26:07|53023.96
09:26:08|53023.96
09:26:09|53023.96
09:26:10|53023.96
09:26:11|53023.93
09:26:12|53023.34
09:26:13|53023.34
09:26:14|53023.34
09:26:15|53020.22
09:26:16|53020.22
09:26:17|53020.
09:26:18|53020.
09:26:19|53020.
09:26:20|53020.
09:26:21|53020.
09:26:22|53020.
09:26:23|53020.
09:26:24|53020.
09:26:25|53020.
09:26:26|53020.01
09:26:27|53020.
09:26:28|53020.
09:26:29|53020.01
09:26:30|53020.01
09:26:31|53020.01
09:26:32|53020.01
09:26:33|53020.01
09:26:34|53020.01
09:26:35|53020.01
09:26:36|53020.01
09:26:37|53020.01
09:26:38|53020.38
09:26:40|53020.
09:26:41|53020.
09:26:42|53020.
09:26:43|53020.
09:26:44|53020.
09:26:45|53020.
09:26:47|53019.96
09:26:47|53019.96
09:26:49|53017.9
09:26:50|53015.01
09:26:51|53015.01
09:26:52|53015.01
09:26:53|53015.01
09:26:54|53015.01
09:26:55|53015.01
09:26:56|53015.01
09:26:57|53015.01
09:26:58|53015.8
09:26:59|53015.8
09:27:01|53015.88
09:27:01|53016.69
09:27:02|53016.69
09:27:04|53031.56
09:27:05|53016.11
09:27:06|53016.11
09:27:07|53015.
09:27:08|53015.
09:27:09|53015.
09:27:10|53015.
09:27:12|53015.
09:27:12|53015.
09:27:13|53015.
09:27:15|53015.
09:27:15|53015.
09:27:16|53015.
09:27:18|53015.
09:27:18|53015.
09:27:19|53015.
09:27:21|53015.
09:27:21|53015.
09:27:22|53015.
09:27:24|53015.
09:27:25|53015.
09:27:26|53015.
09:27:27|53015.
09:27:28|53015.
09:27:29|53015.01
09:27:30|53020.
09:27:31|53015.
09:27:33|53015.
09:27:33|53015.
09:27:34|53015.
09:27:35|53014.17
09:27:36|53014.17
09:27:37|53014.
09:27:39|53005.15
09:27:40|53005.15
09:27:40|53007.59
09:27:41|53007.61
09:27:42|53006.15
09:27:44|53006.15
09:27:44|53008.84
09:27:45|53008.84
09:27:47|53008.84
09:27:48|53008.84
09:27:50|53009.48
09:27:51|53009.48
09:27:51|53009.48
09:27:52|53007.93
09:27:53|53007.93
09:27:54|53007.93
09:27:55|53007.93
09:27:57|53007.93
09:27:58|53007.93
09:27:59|53000.
09:28:00|52984.56
09:28:01|53007.42
09:28:01|53007.93
09:28:03|52998.14
09:28:03|52998.6
09:28:05|52998.6
09:28:05|52998.6
09:28:06|52997.63
09:28:08|52997.63
09:28:09|52991.93
09:28:10|52983.97
09:28:11|52993.74
09:28:12|52993.63
09:28:13|52993.62
09:28:14|52993.62
09:28:15|52993.62
09:28:16|52993.62
09:28:17|52993.62
09:28:18|52993.62
09:28:19|52993.62
09:28:21|53007.6
09:28:22|53007.6
09:28:23|53007.6
09:28:24|53007.6
09:28:24|53007.6
09:28:26|53007.6
09:28:27|53007.6
09:28:28|53007.6
09:28:28|53007.6
09:28:30|53007.6
09:28:31|53007.6
09:28:32|53007.6
09:28:33|53007.6
09:28:34|53007.64
09:28:34|53007.64
09:28:36|53007.64
09:28:37|53007.64
09:28:38|53007.64
09:28:38|53020.
09:28:40|53020.
09:28:41|53011.07
09:28:42|53011.07
09:28:42|53013.27
09:28:44|53013.27
09:28:45|53013.27
09:28:46|53013.89
09:28:46|53013.89
09:28:49|53013.89
09:28:50|53019.99
09:28:50|53019.99
09:28:52|53019.99
09:28:54|53019.96
09:28:55|53010.85
09:28:55|53010.85
09:28:57|53010.86
09:28:58|53010.86
09:28:59|53019.97
09:29:00|53019.97
09:29:01|53019.97
09:29:02|53006.08
09:29:04|53006.08
09:29:04|53006.08
09:29:06|53006.08
09:29:06|53006.08
09:29:07|53006.08
09:29:08|53000.
09:29:10|53000.
09:29:11|53000.
09:29:12|53000.
09:29:12|52996.11
09:29:13|52991.62
09:29:14|52991.63
09:29:15|52991.63
09:29:16|52991.63
09:29:18|52991.63
09:29:19|52991.63
09:29:19|52991.63
09:29:21|52991.63
09:29:21|52994.57
09:29:23|52994.57
09:29:23|52994.57
09:29:24|52994.57
09:29:25|52988.99
09:29:27|52988.99
09:29:27|52988.99
09:29:28|52986.91
09:29:29|52986.91
09:29:30|52986.91
09:29:31|52988.61
09:29:32|52984.85
09:29:33|52984.91
09:29:34|52984.91
09:29:35|52991.67
09:29:36|52990.74
09:29:37|52989.48
09:29:38|52989.48
09:29:39|52989.21
09:29:41|52989.22
09:29:42|52989.22
09:29:42|52987.38
09:29:43|52987.38
09:29:44|52987.38
09:29:45|52991.67
09:29:46|52991.67
09:29:47|52990.61
09:29:50|52988.
09:29:50|52988.
09:29:51|52988.
09:29:53|52988.
09:29:53|52988.
09:29:55|52990.67
09:29:56|52988.12
09:29:57|52989.98
09:29:59|52989.98
09:30:00|52989.98
09:30:01|52989.98
09:30:02|52989.83
09:30:04|52989.83
09:30:04|52989.83
09:30:05|52987.32
09:30:06|52987.32
09:30:07|52985.21
09:30:08|52985.21
09:30:09|52985.21
09:30:10|52987.34
09:30:12|52987.34
09:30:12|52975.01
09:30:13|52975.01
09:30:14|52975.
09:30:16|52975.
09:30:16|52975.
09:30:17|52975.01
09:30:18|52975.
09:30:19|52975.01
09:30:20|52975.
09:30:21|52975.
09:30:22|52975.
09:30:23|52975.
09:30:24|52975.64
09:30:25|52975.64
09:30:26|52983.14
09:30:27|52983.14
09:30:28|52985.76
09:30:29|52985.76
09:30:30|52985.76
09:30:31|52977.7
09:30:32|52977.55
09:30:33|52977.55
09:30:34|52977.55
09:30:35|52977.55
09:30:36|52979.94
09:30:37|52979.94
09:30:38|52986.01
09:30:39|52986.01
09:30:40|52983.71
09:30:41|52980.53
09:30:42|52980.53
09:30:43|52980.53
09:30:44|52980.52
09:30:45|52983.83
09:30:46|52977.66
09:30:47|52977.66
09:30:48|52977.66
09:30:50|52977.66
09:30:51|52977.66
09:30:53|52961.35
09:30:55|52969.54
09:30:56|52969.03
09:30:57|52964.01
09:30:58|52964.01
09:31:00|52960.58
09:31:00|52960.58
09:31:02|52961.59
09:31:03|52962.71
09:31:03|52962.71
09:31:05|52962.71
09:31:05|52962.71
09:31:06|52962.71
09:31:07|52962.71
09:31:09|52962.71
09:31:09|52962.71
09:31:11|52962.82
09:31:11|52982.84
09:31:14|52982.84
09:31:14|52982.84
09:31:15|52982.84
09:31:16|52979.93
09:31:17|52979.93
09:31:18|52979.93
09:31:19|52979.93
09:31:20|52979.93
09:31:21|52979.93
09:31:22|52988.11
09:31:24|52988.11
09:31:24|52991.67
09:31:25|52991.67
09:31:26|52991.67
09:31:27|52991.68
09:31:28|52991.68
09:31:29|52991.68
09:31:30|52991.68
09:31:32|53000.
09:31:32|53001.82
09:31:33|53001.82
09:31:34|53001.82
09:31:35|53001.82
09:31:36|52996.98
09:31:37|52994.37
09:31:38|53004.94
09:31:39|52999.3
09:31:40|52999.3
09:31:41|52998.18
09:31:42|52998.18
09:31:43|52998.18
09:31:44|52998.18
09:31:45|52998.18
09:31:46|52998.18
09:31:47|52998.18
09:31:48|53000.01
09:31:49|53000.01
09:31:51|53000.01
09:31:53|53000.01
09:31:54|53000.06
09:31:56|53000.05
09:31:57|53000.06
09:31:57|53000.
09:32:00|53000.
09:32:01|53000.
09:32:02|53006.52
09:32:02|53006.52
09:32:03|53006.52
09:32:05|53006.52
09:32:05|53000.
09:32:07|53004.93
09:32:07|53004.93
09:32:09|53012.46
09:32:10|53012.46
09:32:11|53007.57
09:32:12|53007.57
09:32:13|53008.54
09:32:14|53008.54
09:32:15|53008.52
09:32:16|53008.53
09:32:17|53012.39
09:32:18|53012.4
09:32:19|53012.4
09:32:20|53012.4
09:32:21|53015.63
09:32:23|53015.63
09:32:23|53019.21
09:32:24|53017.68
09:32:25|53017.68
09:32:26|53017.68
09:32:27|53017.68
09:32:28|53017.68
09:32:29|53017.65
09:32:30|53010.1
09:32:31|52981.56
09:32:32|52989.48
09:32:33|52987.22
09:32:34|52987.22
09:32:35|52987.22
09:32:36|52987.22
09:32:37|52987.22
09:32:38|52997.02
09:32:39|52993.18
09:32:40|52993.18
09:32:41|52993.18
09:32:42|52994.36
09:32:43|52994.37
09:32:44|52994.37
09:32:45|52994.37
09:32:46|52994.37
09:32:47|52994.37
09:32:48|52994.37
09:32:49|52992.76
09:32:50|52992.76
09:32:52|52996.79
09:32:54|52997.68
09:32:55|52997.94
09:32:57|52994.99
09:32:58|52994.01
09:32:59|52994.01
09:33:01|52994.01
09:33:02|52993.98
09:33:03|52992.74
09:33:03|52992.74
09:33:05|52992.74
09:33:06|52992.74
09:33:07|52992.74
09:33:08|52992.74
09:33:09|52992.74
09:33:10|52979.93
09:33:11|52979.93
09:33:12|52979.93
09:33:13|52972.58
09:33:14|52972.58
09:33:15|52967.12
09:33:16|52967.66
09:33:17|52967.66
09:33:18|52969.17
09:33:19|52969.17
09:33:20|52969.53
09:33:21|52969.53
09:33:23|52973.17
09:33:24|52973.17
09:33:25|52973.17
09:33:26|52973.17
09:33:27|52973.29
09:33:27|52973.29
09:33:28|52973.28
09:33:29|52973.28
09:33:31|52976.59
09:33:31|52973.67
09:33:32|52970.59
09:33:33|52970.59
09:33:34|52971.
09:33:36|52971.
09:33:37|52971.
09:33:37|52972.84
09:33:39|52972.17
09:33:39|52972.17
09:33:40|52972.17
09:33:41|52972.17
09:33:42|52970.6
09:33:43|52974.28
09:33:44|52974.28
09:33:45|52974.28
09:33:47|52984.08
09:33:48|52984.08
09:33:48|52984.08
09:33:50|52987.15
09:33:50|52989.55
09:33:51|52997.32
09:33:53|52997.32
09:33:55|52997.32
09:33:56|53000.
09:33:57|52994.9
09:33:59|52994.9
09:33:59|53011.26
09:34:01|52998.48
09:34:02|52998.48
09:34:03|52998.48
09:34:04|52998.48
09:34:05|52999.36
09:34:07|52999.38
09:34:07|53000.64
09:34:08|53000.64
09:34:10|52999.99
09:34:11|52999.99
09:34:11|53000.02
09:34:12|53000.02
09:34:14|53000.02
09:34:15|53000.02
09:34:16|53004.84
09:34:17|53008.05
09:34:18|53008.05
09:34:19|53008.05
09:34:20|53008.05
09:34:20|53017.9
09:34:22|53017.9
09:34:22|53017.9
09:34:23|53017.9
09:34:25|53017.9
09:34:27|53017.9
09:34:27|53017.9
09:34:28|53017.9
09:34:29|53017.9
09:34:30|53017.9
09:34:31|53017.9
09:34:32|53013.48
09:34:33|53013.48
09:34:34|53013.48
09:34:35|53013.48
09:34:36|53013.48
09:34:37|53013.47
09:34:38|53013.47
09:34:39|53013.47
09:34:40|53013.47
09:34:41|53013.47
09:34:42|53013.47
09:34:43|53013.47
09:34:44|53013.47
09:34:45|53013.04
09:34:46|53013.04
09:34:48|53013.04
09:34:48|53013.04
09:34:49|53013.79
09:34:50|53013.79
09:34:51|53013.79
09:34:53|53013.79
09:34:54|53013.79
09:34:56|53015.92
09:34:57|53013.4
09:34:58|53013.4
09:35:00|53013.4
09:35:01|53013.4
09:35:02|53013.4
09:35:03|53013.4
09:35:04|53014.22
09:35:05|53014.22
09:35:06|53014.22
09:35:07|53013.42
09:35:08|53013.42
09:35:09|53000.84
09:35:10|53000.84
09:35:11|53003.02
09:35:11|53003.02
09:35:12|53003.02
09:35:14|53003.06
09:35:15|53025.25
09:35:16|53025.25
09:35:17|53020.25
09:35:18|53020.25
09:35:19|53020.25
09:35:19|53020.25
09:35:20|53020.25
09:35:22|53020.25
09:35:23|53020.25
09:35:24|53020.25
09:35:25|53020.25
09:35:26|53020.25
09:35:26|53020.25
09:35:28|53011.82
09:35:29|53011.82
09:35:30|53011.82
09:35:31|53011.82
09:35:32|53011.82
09:35:33|53011.82
09:35:34|53011.82
09:35:35|53011.82
09:35:36|53016.15
09:35:37|53016.15
09:35:38|53022.93
09:35:39|53022.93
09:35:40|53030.06
09:35:41|53030.36
09:35:42|53030.36
09:35:42|53030.36
09:35:43|53030.36
09:35:44|53030.36
09:35:45|53030.36
09:35:46|53030.36
09:35:47|53028.7
09:35:49|53025.09
09:35:50|53025.09
09:35:51|53025.09
09:35:52|53023.9
09:35:52|53023.9
09:35:54|53023.9
09:35:56|53023.9
09:35:58|53023.9
09:35:59|53023.9
09:35:59|53023.9
09:36:00|53023.9
09:36:02|53030.8
09:36:03|53036.42
09:36:04|53034.54
09:36:05|53034.54
09:36:06|53034.54
09:36:07|53034.54
09:36:08|53034.54
09:36:08|53034.54
09:36:10|53034.54
09:36:11|53028.62
09:36:11|53027.19
09:36:13|53027.19
09:36:14|53027.19
09:36:15|53027.19
09:36:16|53027.19
09:36:17|53027.11
09:36:18|53027.11
09:36:19|53037.11
09:36:19|53037.11
09:36:21|53037.11
09:36:21|53037.11
09:36:22|53037.11
09:36:24|53037.11
09:36:24|53037.11
09:36:26|53037.11
09:36:27|53037.11
09:36:28|53030.16
09:36:28|53030.16
09:36:30|53030.16
09:36:31|53030.16
09:36:31|53030.16
09:36:32|53030.16
09:36:34|53030.16
09:36:34|53030.16
09:36:36|53030.16
09:36:37|53030.15
09:36:38|53030.15
09:36:38|53030.15
09:36:39|53025.53
09:36:40|53025.53
09:36:41|53025.53
09:36:43|53025.53
09:36:43|53025.53
09:36:45|53025.53
09:36:47|53025.53
09:36:47|53027.11
09:36:48|53030.15
09:36:49|53030.15
09:36:50|53030.15
09:36:51|53030.15
09:36:52|53030.15
09:36:53|53030.15
09:36:54|53030.16
09:36:56|53030.16
09:36:58|53015.6
09:37:00|53013.4
09:37:01|53013.39
09:37:02|53001.85
09:37:04|53001.85
09:37:05|53001.85
09:37:05|53006.07
09:37:07|53006.07
09:37:08|53006.07
09:37:09|53006.07
09:37:10|53006.15
09:37:11|53006.15
09:37:12|53006.15
09:37:13|53006.16
09:37:14|53006.15
09:37:15|53006.15
09:37:16|53006.15
09:37:17|53006.15
09:37:18|53006.15
09:37:18|53006.15
09:37:20|53006.15
09:37:21|53006.15
09:37:22|53005.15
09:37:22|53005.14
09:37:24|53005.14
09:37:25|53004.05
09:37:25|53004.05
09:37:26|53004.05
09:37:28|53004.05
09:37:29|53004.05
09:37:30|53004.05
09:37:31|53004.05
09:37:32|53004.06
09:37:33|53004.06
09:37:34|53004.06
09:37:35|53004.06
09:37:36|53004.06
09:37:37|53004.06
09:37:37|53005.57
09:37:39|53005.57
09:37:40|53005.27
09:37:41|53005.27
09:37:41|53005.27
09:37:43|53005.27
09:37:44|53006.15
09:37:45|53006.15
09:37:46|53006.15
09:37:47|53006.15
09:37:48|53006.15
09:37:49|53006.15
09:37:50|53006.15
09:37:51|53006.15
09:37:52|53006.15
09:37:53|53011.33
09:37:54|53009.39
09:37:55|53011.32
09:37:55|53011.32
09:37:58|53011.32
09:37:59|53011.24
09:38:00|53011.24
09:38:01|53009.73
09:38:02|53009.73
09:38:03|53009.73
09:38:04|53009.72
09:38:05|53009.72
09:38:06|53011.01
09:38:07|53011.01
09:38:08|52988.26
09:38:09|52988.26
09:38:10|52988.26
09:38:11|52988.26
09:38:12|52989.89
09:38:14|52994.97
09:38:15|52994.97
09:38:16|52994.97
09:38:17|52994.97
09:38:19|52995.
09:38:19|52995.
09:38:20|52995.
09:38:21|52995.
09:38:22|52995.
09:38:23|52995.
09:38:24|52995.
09:38:25|52995.
09:38:27|52995.
09:38:27|52995.
09:38:29|52995.
09:38:29|52995.
09:38:30|52995.
09:38:31|52995.
09:38:33|52995.
09:38:33|52995.
09:38:34|52994.99
09:38:36|52995.
09:38:36|52994.99
09:38:38|52994.99
09:38:38|52995.
09:38:39|52995.
09:38:40|53013.85
09:38:42|53013.85
09:38:42|53013.85
09:38:43|53001.63
09:38:44|53000.91
09:38:46|53000.91
09:38:47|53000.91
09:38:47|53000.91
09:38:48|53000.91
09:38:49|53000.91
09:38:50|53005.18
09:38:51|53005.18
09:38:53|53005.18
09:38:53|53005.18
09:38:55|53005.18
09:38:55|52999.26
09:38:57|52999.26
09:38:58|53003.21
09:39:00|53001.37
09:39:00|53001.37
09:39:02|53001.37
09:39:04|53003.16
09:39:04|53003.16
09:39:05|53003.16
09:39:06|53003.16
09:39:07|53003.2
09:39:08|53003.2
09:39:09|53003.2
09:39:10|53003.2
09:39:11|53003.2
09:39:12|53003.2
09:39:13|53003.2
09:39:14|53003.22
09:39:15|53003.22
09:39:16|53003.22
09:39:17|53003.22
09:39:18|53003.22
09:39:19|53013.06
09:39:20|53013.06
09:39:21|53006.
09:39:22|53004.6
09:39:23|53004.6
09:39:24|53004.6
09:39:25|53004.6
09:39:26|53004.6
09:39:27|53007.81
09:39:28|53005.74
09:39:29|53008.36
09:39:30|53008.36
09:39:31|53005.73
09:39:32|53005.73
09:39:33|53005.73
09:39:34|53005.72
09:39:35|53005.72
09:39:36|53005.75
09:39:37|53005.75
09:39:38|53005.75
09:39:40|53005.75
09:39:40|53005.68
09:39:41|53005.68
09:39:42|53005.68
09:39:44|53005.68
09:39:44|53005.68
09:39:45|53008.32
09:39:46|53008.32
09:39:47|53008.32
09:39:48|53008.27
09:39:49|53008.27
09:39:50|53005.86
09:39:51|53005.86
09:39:52|53005.86
09:39:53|53005.86
09:39:54|53005.86
09:39:56|53005.86
09:39:56|53003.23
09:39:57|53007.1
09:39:59|53007.1
09:40:01|53007.1
09:40:02|53007.1
09:40:03|53003.67
09:40:04|53003.67
09:40:05|53003.67
09:40:06|53003.68
09:40:07|53003.67
09:40:08|53003.75
09:40:09|53003.75
09:40:10|53003.75
09:40:11|53003.75
09:40:12|53003.75
09:40:13|53003.75
09:40:14|53007.47
09:40:15|53007.47
09:40:16|52997.28
09:40:17|53002.71
09:40:18|53002.84
09:40:19|53002.84
09:40:20|53004.27
09:40:21|53004.27
09:40:22|53002.04
09:40:23|53002.04
09:40:24|53002.43
09:40:25|53002.43
09:40:26|53002.43
09:40:27|53002.43
09:40:28|53002.43
09:40:29|52995.02
09:40:30|52995.02
09:40:31|52994.99
09:40:32|52994.99
09:40:33|52994.99
09:40:34|52993.63
09:40:35|52991.53
09:40:36|52991.53
09:40:37|52991.53
09:40:38|52992.87
09:40:39|52993.41
09:40:40|52993.41
09:40:41|52993.41
09:40:42|52993.64
09:40:43|52993.65
09:40:44|52999.63
09:40:45|52999.63
09:40:46|53005.68
09:40:47|53008.27
09:40:48|53008.27
09:40:49|53008.27
09:40:50|53008.28
09:40:51|53008.28
09:40:52|53008.28
09:40:53|53013.45
09:40:54|53013.46
09:40:55|53013.46
09:40:56|53015.39
09:40:57|53014.62
09:40:58|53014.62
09:40:59|53014.62
09:41:00|53014.62
09:41:01|53014.65
09:41:03|53014.74
09:41:05|53017.65
09:41:05|53017.65
09:41:07|53015.87
09:41:08|53015.87
09:41:09|53015.87
09:41:10|53021.72
09:41:11|53021.72
09:41:13|53021.72
09:41:13|53016.27
09:41:15|53016.27
09:41:16|53016.3
09:41:17|53028.48
09:41:18|53028.48
09:41:19|53028.48
09:41:20|53028.48
09:41:21|53028.48
09:41:22|53026.93
09:41:23|53026.93
09:41:23|53026.93
09:41:25|53026.93
09:41:26|53030.14
09:41:27|53028.4
09:41:28|53028.4
09:41:29|53028.4
09:41:30|53029.4
09:41:31|53029.39
09:41:32|53024.51
09:41:33|53026.34
09:41:34|53026.34
09:41:35|53026.34
09:41:36|53027.68
09:41:36|53027.68
09:41:38|53027.68
09:41:39|53019.03
09:41:40|53019.03
09:41:41|53022.87
09:41:42|53022.87
09:41:43|53022.88
09:41:44|53022.88
09:41:45|53027.69
09:41:45|53028.4
09:41:47|53028.4
09:41:48|53028.4
09:41:49|53028.4
09:41:49|53028.4
09:41:50|53028.4
09:41:52|53028.4
09:41:53|53028.4
09:41:53|53028.4
09:41:55|53028.4
09:41:56|53028.4
09:41:57|53028.4
09:41:58|53028.4
09:41:59|53028.41
09:42:00|53028.4
09:42:02|53028.4
09:42:03|53028.4
09:42:04|53028.4
09:42:05|53028.4
09:42:06|53028.4
09:42:07|53028.4
09:42:08|53026.93
09:42:09|53017.65
09:42:10|53013.46
09:42:11|53013.46
09:42:13|53005.8
09:42:13|53005.8
09:42:14|53005.8
09:42:15|53005.8
09:42:16|53012.07
09:42:18|53013.24
09:42:19|53009.92
09:42:20|53009.92
09:42:21|53009.92
09:42:22|53009.92
09:42:22|53009.92
09:42:24|53009.92
09:42:25|53009.92
09:42:26|53009.92
09:42:27|53009.99
09:42:28|53005.96
09:42:29|53008.9
09:42:30|53008.87
09:42:32|53007.6
09:42:32|53007.6
09:42:33|53009.99
09:42:34|53009.15
09:42:35|53009.15
09:42:36|53007.25
09:42:38|53007.25
09:42:38|53007.25
09:42:39|53000.
09:42:41|53000.
09:42:41|53000.
09:42:42|53000.
09:42:43|53000.
09:42:44|53000.
09:42:45|53000.
09:42:46|53000.
09:42:48|53000.
09:42:49|53000.
09:42:50|53000.
09:42:51|53000.
09:42:52|53000.
09:42:53|53000.
09:42:54|53000.
09:42:55|53000.
09:42:56|53000.
09:42:57|53000.
09:42:58|53000.01
09:42:59|53000.01
09:43:00|53000.01
09:43:01|53000.01
09:43:02|53000.01
09:43:04|52996.48
09:43:05|52996.48
09:43:06|52996.48
09:43:07|52996.48
09:43:08|52996.48
09:43:08|52996.48
09:43:10|52996.48
09:43:11|52996.21
09:43:12|52996.21
09:43:13|52996.17
09:43:14|52996.17
09:43:15|52996.17
09:43:16|52996.17
09:43:17|52996.17
09:43:18|52996.08
09:43:19|52996.08
09:43:20|52996.08
09:43:21|52996.13
09:43:22|52994.99
09:43:23|52995.43
09:43:24|52995.43
09:43:25|52995.43
09:43:26|52995.43
09:43:27|52992.01
09:43:28|52992.01
09:43:29|52992.01
09:43:30|52993.19
09:43:31|52993.19
09:43:32|52993.19
09:43:33|52993.18
09:43:34|52992.01
09:43:35|52992.1
09:43:36|52994.31
09:43:37|52994.31
09:43:38|52991.65
09:43:39|52991.65
09:43:40|52991.65
09:43:41|52991.65
09:43:42|52991.65
09:43:43|52991.65
09:43:44|52990.
09:43:45|52990.
09:43:46|52990.
09:43:47|52990.01
09:43:48|52990.01
09:43:49|52990.
09:43:50|52990.
09:43:51|52990.
09:43:52|52990.
09:43:53|52990.
09:43:54|52990.
09:43:55|52990.
09:43:56|52990.
09:43:57|52990.01
09:43:58|52990.01
09:43:59|52990.01
09:44:00|52990.01
09:44:01|52990.01
09:44:02|52990.01
09:44:04|52990.
09:44:06|52990.01
09:44:07|52990.
09:44:07|52990.
09:44:09|52990.
09:44:10|52990.
09:44:12|52990.
09:44:13|52990.
09:44:13|52990.
09:44:15|52990.
09:44:16|52990.
09:44:16|52990.
09:44:18|52990.
09:44:19|52990.
09:44:19|52990.
09:44:20|52990.
09:44:22|52990.
09:44:23|52982.84
09:44:24|52982.84
09:44:24|52982.84
09:44:26|52980.
09:44:26|52980.
09:44:27|52980.
09:44:29|52974.23
09:44:30|52974.24
09:44:32|52974.24
09:44:32|52974.24
09:44:33|52974.24
09:44:34|52974.24
09:44:35|52974.24
09:44:36|52975.63
09:44:37|52975.63
09:44:38|52974.23
09:44:39|52974.23
09:44:40|52974.23
09:44:41|52974.23
09:44:42|52974.23
09:44:43|52970.39
09:44:44|52970.39
09:44:45|52970.39
09:44:46|52977.72
09:44:47|52984.79
09:44:48|52984.77
09:44:49|52984.77
09:44:50|52986.82
09:44:51|52986.82
09:44:52|52986.82
09:44:53|52987.06
09:44:54|52987.06
09:44:55|52988.31
09:44:56|52989.99
09:44:57|52989.99
09:44:58|52989.99
09:44:59|52990.
09:45:00|52990.
09:45:01|52989.99
09:45:02|52989.99
09:45:04|52989.99
09:45:06|52994.36
09:45:07|52994.36
09:45:09|52990.47
09:45:10|52990.47
09:45:12|52990.46
09:45:12|52990.36
09:45:14|52990.36
09:45:15|52990.36
09:45:16|52990.36
09:45:17|52990.36
09:45:18|52990.36
09:45:19|52995.
09:45:19|52995.
09:45:20|52995.
09:45:23|52995.
09:45:23|52995.
09:45:24|52994.99
09:45:25|52995.
09:45:26|52995.
09:45:27|52995.
09:45:28|52995.
09:45:30|52995.
09:45:30|52995.
09:45:31|52995.
09:45:32|52995.
09:45:33|52994.99
09:45:34|52994.99
09:45:35|52994.99
09:45:36|52994.99
09:45:37|52994.99
09:45:38|52994.99
09:45:39|53000.
09:45:40|53000.
09:45:41|52999.99
09:45:42|53000.
09:45:43|53000.
09:45:44|52999.99
09:45:45|52999.99
09:45:46|52999.99
09:45:47|52999.99
09:45:48|52999.99
09:45:50|53004.78
09:45:51|53004.88
09:45:52|53004.88
09:45:53|53001.22
09:45:54|53003.37
09:45:55|53003.37
09:45:56|53000.14
09:45:57|53002.72
09:45:58|52996.68
09:45:59|52996.68
09:46:00|52996.68
09:46:01|52996.68
09:46:02|52993.43
09:46:03|52993.49
09:46:04|52993.49
09:46:06|52998.53
09:46:07|52998.54
09:46:09|52998.54
09:46:10|52998.64
09:46:11|52998.64
09:46:12|52998.64
09:46:12|53001.36
09:46:14|53001.36
09:46:15|52992.12
09:46:16|52990.62
09:46:17|52989.61
09:46:18|52990.
09:46:18|52989.99
09:46:20|52989.99
09:46:21|52989.99
09:46:22|52989.99
09:46:23|52986.98
09:46:24|52986.98
09:46:25|52987.11
09:46:26|52984.47
09:46:27|52984.47
09:46:28|52981.47
09:46:29|52981.47
09:46:30|52981.47
09:46:31|52981.47
09:46:32|52981.11
09:46:33|52978.52
09:46:34|52979.78
09:46:35|52979.47
09:46:36|52978.51
09:46:37|52978.51
09:46:37|52974.93
09:46:39|52974.93
09:46:40|52974.93
09:46:41|52974.93
09:46:42|52974.93
09:46:43|52974.93
09:46:44|52974.93
09:46:44|52969.79
09:46:46|52969.79
09:46:46|52969.79
09:46:48|52965.63
09:46:49|52965.63
09:46:50|52965.63
09:46:51|52965.63
09:46:51|52965.63
09:46:53|52965.63
09:46:53|52967.38
09:46:54|52967.38
09:46:56|52967.38
09:46:57|52968.01
09:46:57|52965.52
09:46:59|52967.79
09:47:00|52963.58
09:47:01|52963.58
09:47:02|52963.58
09:47:02|52963.58
09:47:03|52963.57
09:47:05|52959.
09:47:07|52959.
09:47:08|52959.
09:47:09|52959.
09:47:11|52959.
09:47:12|52955.89
09:47:13|52955.89
09:47:13|52953.49
09:47:14|52953.77
09:47:16|52953.01
09:47:16|52952.96
09:47:17|52952.96
09:47:19|52951.86
09:47:19|52950.29
09:47:21|52950.29
09:47:21|52950.29
09:47:23|52950.29
09:47:24|52950.28
09:47:24|52950.28
09:47:25|52950.28
09:47:27|52950.28
09:47:27|52950.32
09:47:28|52950.32
09:47:29|52951.86
09:47:31|52950.79
09:47:32|52950.78
09:47:33|52950.78
09:47:33|52950.78
09:47:35|52950.01
09:47:35|52950.
09:47:37|52950.
09:47:37|52950.
09:47:38|52950.
09:47:40|52950.01
09:47:41|52950.01
09:47:41|52950.01
09:47:43|52950.01
09:47:44|52950.
09:47:45|52950.
09:47:46|52950.
09:47:47|52950.
09:47:47|52950.
09:47:48|52950.
09:47:49|52950.
09:47:51|52950.
09:47:51|52950.
09:47:52|52950.
09:47:54|52950.
09:47:55|52950.
09:47:56|52950.
09:47:57|52950.
09:47:58|52950.
09:47:59|52950.
09:47:59|52950.01
09:48:01|52950.
09:48:02|52950.
09:48:03|52950.
09:48:04|52950.
09:48:05|52950.
09:48:07|52950.
09:48:08|52950.
09:48:10|52950.
09:48:11|52952.01
09:48:12|52959.98
09:48:13|52959.97
09:48:14|52959.97
09:48:16|52954.63
09:48:16|52954.31
09:48:17|52954.31
09:48:19|52954.31
09:48:20|52954.31
09:48:21|52954.31
09:48:22|52950.69
09:48:23|52950.69
09:48:24|52950.69
09:48:25|52950.7
09:48:26|52950.7
09:48:26|52950.7
09:48:28|52950.7
09:48:29|52950.01
09:48:30|52950.
09:48:31|52950.
09:48:32|52950.01
09:48:33|52929.33
09:48:33|52929.33
09:48:35|52926.3
09:48:36|52926.3
09:48:37|52926.3
09:48:38|52926.3
09:48:38|52926.3
09:48:40|52925.44
09:48:41|52925.44
09:48:42|52925.44
09:48:43|52925.44
09:48:44|52925.43
09:48:45|52925.43
09:48:46|52925.43
09:48:47|52911.06
09:48:48|52900.
09:48:49|52898.07
09:48:50|52898.07
09:48:51|52898.07
09:48:52|52902.2
09:48:53|52902.18
09:48:55|52902.19
09:48:55|52909.96
09:48:56|52909.96
09:48:58|52901.91
09:48:59|52901.91
09:49:00|52902.37
09:49:01|52902.37
09:49:02|52906.27
09:49:03|52906.27
09:49:04|52911.1
09:49:05|52909.12
09:49:06|52906.32
09:49:07|52906.32
09:49:09|52906.76
09:49:10|52909.51
09:49:11|52909.51
09:49:12|52909.51
09:49:13|52909.93
09:49:14|52909.93
09:49:16|52909.93
09:49:17|52909.93
09:49:17|52910.
09:49:19|52910.
09:49:20|52910.
09:49:21|52910.
09:49:21|52910.
09:49:22|52910.
09:49:24|52890.01
09:49:24|52890.01
09:49:26|52890.01
09:49:26|52874.23
09:49:27|52886.93
09:49:29|52886.93
09:49:30|52887.25
09:49:30|52887.25
09:49:33|52887.25
09:49:33|52886.65
09:49:34|52889.24
09:49:35|52889.24
09:49:36|52889.24
09:49:37|52889.24
09:49:38|52886.89
09:49:39|52885.49
09:49:40|52885.48
09:49:41|52884.74
09:49:42|52884.75
09:49:43|52884.76
09:49:44|52884.76
09:49:45|52884.76
09:49:46|52884.76
09:49:47|52884.76
09:49:48|52886.64
09:49:49|52886.64
09:49:50|52886.64
09:49:51|52886.63
09:49:52|52886.63
09:49:53|52886.64
09:49:54|52886.63
09:49:55|52886.63
09:49:56|52877.48
09:49:57|52877.48
09:49:58|52875.85
09:49:59|52875.85
09:50:00|52875.85
09:50:01|52875.85
09:50:02|52875.85
09:50:03|52875.85
09:50:04|52888.86
09:50:05|52886.7
09:50:06|52886.7
09:50:07|52888.76
09:50:09|52885.6
09:50:11|52883.88
09:50:12|52884.17
09:50:12|52888.55
09:50:14|52895.68
09:50:14|52895.68
09:50:16|52895.68
09:50:17|52902.96
09:50:17|52902.96
09:50:19|52902.96
09:50:20|52902.96
09:50:21|52902.96
09:50:22|52902.96
09:50:23|52902.96
09:50:24|52900.64
09:50:25|52900.64
09:50:25|52901.6
09:50:27|52901.6
09:50:28|52904.99
09:50:29|52904.99
09:50:30|52904.99
09:50:31|52902.07
09:50:31|52900.
09:50:33|52900.
09:50:34|52900.
09:50:35|52900.
09:50:36|52900.
09:50:37|52900.
09:50:38|52900.
09:50:39|52900.
09:50:40|52897.85
09:50:41|52897.85
09:50:42|52897.85
09:50:43|52897.85
09:50:44|52897.85
09:50:45|52897.85
09:50:46|52882.97
09:50:46|52886.8
09:50:48|52886.8
09:50:49|52887.39
09:50:49|52887.38
09:50:51|52884.15
09:50:52|52884.15
09:50:52|52887.41
09:50:53|52886.65
09:50:55|52885.26
09:50:56|52882.51
09:50:56|52882.51
09:50:58|52875.94
09:50:59|52876.4
09:51:00|52876.4
09:51:01|52876.41
09:51:02|52876.41
09:51:03|52876.38
09:51:04|52872.19
09:51:05|52872.19
09:51:05|52872.19
09:51:07|52874.01
09:51:08|52876.66
09:51:09|52876.66
09:51:11|52876.66
09:51:11|52876.66
09:51:13|52876.66
09:51:14|52860.
09:51:15|52860.
09:51:17|52859.99
09:51:17|52860.
09:51:19|52860.
09:51:19|52860.
09:51:20|52860.
09:51:21|52860.
09:51:22|52860.
09:51:24|52859.99
09:51:25|52859.99
09:51:26|52860.
09:51:27|52859.99
09:51:28|52859.99
09:51:29|52859.99
09:51:30|52859.99
09:51:31|52859.99
09:51:32|52859.99
09:51:33|52854.82
09:51:34|52859.99
09:51:35|52875.76
09:51:36|52879.92
09:51:37|52875.34
09:51:38|52875.34
09:51:39|52871.65
09:51:40|52868.98
09:51:41|52868.98
09:51:42|52867.59
09:51:43|52867.59
09:51:44|52867.59
09:51:45|52867.59
09:51:46|52863.43
09:51:47|52863.43
09:51:48|52863.43
09:51:49|52863.43
09:51:50|52861.64
09:51:51|52863.32
09:51:52|52863.32
09:51:53|52863.32
09:51:54|52863.32
09:51:55|52863.32
09:51:56|52863.32
09:51:57|52865.4
09:51:58|52862.22
09:51:59|52862.22
09:52:00|52862.22
09:52:01|52862.22
09:52:02|52862.22
09:52:03|52862.26
09:52:04|52862.31
09:52:05|52862.31
09:52:06|52862.31
09:52:07|52874.29
09:52:08|52874.29
09:52:09|52874.29
09:52:10|52874.29
09:52:12|52874.29
09:52:13|52874.29
09:52:14|52874.29
09:52:16|52875.58
09:52:17|52875.58
09:52:18|52887.62
09:52:19|52887.62
09:52:20|52887.61
09:52:21|52887.61
09:52:22|52887.61
09:52:23|52886.8
09:52:24|52886.8
09:52:25|52889.99
09:52:26|52889.99
09:52:28|52889.99
09:52:28|52889.99
09:52:30|52888.68
09:52:31|52889.99
09:52:32|52889.99
09:52:32|52890.
09:52:34|52890.
09:52:34|52890.
09:52:36|52890.
09:52:36|52890.
09:52:37|52889.99
09:52:39|52889.99
09:52:39|52889.99
09:52:41|52889.99
09:52:41|52878.78
09:52:43|52878.78
09:52:43|52871.98
09:52:45|52871.98
09:52:45|52871.98
09:52:47|52871.98
09:52:48|52871.98
09:52:49|52871.98
09:52:49|52871.98
09:52:51|52875.98
09:52:52|52875.98
09:52:52|52878.85
09:52:53|52878.85
09:52:54|52878.85
09:52:55|52879.05
09:52:57|52879.05
09:52:58|52879.05
09:52:59|52879.21
09:53:00|52879.21
09:53:01|52879.21
09:53:02|52879.21
09:53:03|52879.75
09:53:03|52874.86
09:53:05|52874.86
09:53:06|52877.15
09:53:07|52875.97
09:53:07|52876.
09:53:09|52876.
09:53:09|52876.
09:53:10|52874.83
09:53:11|52874.83
09:53:14|52877.74
09:53:14|52877.74
09:53:17|52874.96
09:53:18|52874.95
09:53:19|52875.34
09:53:20|52873.78
09:53:20|52873.78
09:53:22|52875.98
09:53:22|52876.02
09:53:23|52881.51
09:53:24|52881.51
09:53:25|52881.51
09:53:26|52881.51
09:53:27|52875.26
09:53:28|52876.26
09:53:29|52875.25
09:53:30|52875.25
09:53:31|52875.25
09:53:32|52875.17
09:53:33|52875.19
09:53:34|52875.19
09:53:35|52875.19
09:53:36|52875.91
09:53:37|52875.91
09:53:39|52875.91
09:53:39|52870.
09:53:40|52869.99
09:53:41|52869.99
09:53:42|52870.
09:53:43|52870.
09:53:44|52870.
09:53:45|52875.09
09:53:46|52875.09
09:53:47|52875.14
09:53:48|52874.25
09:53:49|52874.25
09:53:50|52874.25
09:53:51|52874.25
09:53:52|52874.25
09:53:53|52874.25
09:53:54|52874.25
09:53:56|52874.25
09:53:56|52875.54
09:53:57|52875.54
09:53:58|52875.54
09:53:59|52873.06
09:54:00|52873.06
09:54:01|52873.06
09:54:02|52873.06
09:54:03|52873.06
09:54:04|52867.07
09:54:05|52866.85
09:54:06|52866.85
09:54:07|52867.22
09:54:08|52867.22
09:54:09|52860.03
09:54:10|52860.14
09:54:11|52861.56
09:54:13|52861.56
09:54:15|52863.3
09:54:16|52863.3
09:54:17|52863.3
09:54:18|52869.31
09:54:19|52872.17
09:54:20|52872.17
09:54:21|52870.57
09:54:22|52870.56
09:54:24|52870.56
09:54:25|52870.6
09:54:25|52870.6
09:54:27|52870.6
09:54:27|52868.54
09:54:29|52868.54
09:54:30|52868.54
09:54:31|52868.54
09:54:32|52868.54
09:54:33|52873.05
09:54:34|52873.05
09:54:35|52873.05
09:54:36|52881.48
09:54:37|52884.17
09:54:38|52884.17
09:54:39|52881.52
09:54:40|52881.52
09:54:41|52881.53
09:54:42|52881.53
09:54:43|52881.56
09:54:44|52881.56
09:54:45|52881.56
09:54:46|52881.61
09:54:47|52881.61
09:54:48|52883.14
09:54:49|52883.14
09:54:50|52883.14
09:54:51|52883.14
09:54:52|52883.14
09:54:53|52883.14
09:54:54|52883.14
09:54:55|52881.53
09:54:56|52881.53
09:54:57|52881.51
09:54:58|52881.51
09:54:59|52881.51
09:55:00|52881.51
09:55:01|52876.61
09:55:02|52875.1
09:55:03|52875.1
09:55:04|52873.2
09:55:05|52873.2
09:55:06|52873.2
09:55:07|52873.19
09:55:08|52873.2
09:55:09|52873.2
09:55:10|52873.2
09:55:11|52879.45
09:55:12|52879.45
09:55:14|52880.
09:55:15|52880.
09:55:16|52880.
09:55:17|52880.
09:55:18|52875.95
09:55:19|52875.56
09:55:20|52875.56
09:55:21|52875.56
09:55:22|52879.65
09:55:23|52879.65
09:55:24|52880.
09:55:25|52880.
09:55:26|52880.
09:55:27|52880.
09:55:28|52880.
09:55:29|52870.
09:55:30|52870.
09:55:31|52870.
09:55:32|52869.99
09:55:33|52870.
09:55:34|52870.
09:55:35|52870.
09:55:37|52860.01
09:55:37|52855.54
09:55:39|52855.54
09:55:40|52855.54
09:55:40|52855.54
09:55:43|52854.74
09:55:43|52854.96
09:55:44|52854.96
09:55:45|52854.96
09:55:46|52854.96
09:55:47|52858.58
09:55:48|52858.58
09:55:49|52858.58
09:55:50|52860.01
09:55:51|52860.01
09:55:52|52860.01
09:55:53|52864.99
09:55:54|52864.99
09:55:55|52862.95
09:55:56|52862.96
09:55:57|52862.96
09:55:58|52862.96
09:55:59|52862.96
09:56:00|52863.31
09:56:01|52863.32
09:56:02|52865.75
09:56:03|52859.39
09:56:04|52862.02
09:56:05|52862.03
09:56:06|52862.03
09:56:07|52862.03
09:56:08|52862.03
09:56:09|52862.03
09:56:10|52862.03
09:56:11|52862.03
09:56:12|52862.03
09:56:13|52862.03
09:56:15|52862.24
09:56:17|52862.23
09:56:17|52862.23
09:56:19|52860.45
09:56:20|52862.21
09:56:20|52862.21
09:56:22|52862.21
09:56:23|52862.21
09:56:23|52862.21
09:56:24|52862.21
09:56:25|52859.19
09:56:27|52859.19
09:56:27|52867.82
09:56:28|52867.82
09:56:30|52867.82
09:56:30|52867.82
09:56:31|52867.82
09:56:33|52867.82
09:56:33|52856.56
09:56:34|52860.95
09:56:35|52857.9
09:56:36|52857.9
09:56:37|52857.9
09:56:38|52860.42
09:56:39|52862.81
09:56:40|52862.82
09:56:42|52862.82
09:56:42|52862.82
09:56:44|52862.82
09:56:45|52862.82
09:56:46|52862.82
09:56:46|52865.11
09:56:47|52858.76
09:56:48|52858.77
09:56:49|52858.77
09:56:50|52854.69
09:56:52|52854.43
09:56:52|52854.43
09:56:53|52854.44
09:56:55|52854.43
09:56:55|52854.44
09:56:56|52856.96
09:56:57|52857.5
09:56:58|52857.5
09:57:00|52857.5
09:57:01|52856.72
09:57:01|52856.72
09:57:03|52856.72
09:57:03|52856.98
09:57:04|52856.98
09:57:06|52856.98
09:57:06|52858.76
09:57:07|52858.76
09:57:08|52858.75
09:57:10|52858.75
09:57:10|52858.75
09:57:11|52858.75
09:57:12|52854.95
09:57:13|52854.95
09:57:14|52854.96
09:57:16|52854.96
09:57:17|52854.96
09:57:18|52854.95
09:57:20|52854.97
09:57:21|52854.97
09:57:22|52854.99
09:57:24|52854.99
09:57:24|52855.
09:57:25|52855.
09:57:26|52854.43
09:57:27|52854.17
09:57:28|52854.17
09:57:29|52854.17
09:57:31|52854.17
09:57:32|52854.17
09:57:32|52854.17
09:57:33|52854.17
09:57:35|52854.17
09:57:36|52851.27
09:57:37|52854.25
09:57:38|52853.83
09:57:39|52853.83
09:57:40|52852.95
09:57:41|52853.72
09:57:42|52865.11
09:57:42|52867.81
09:57:44|52867.26
09:57:45|52867.81
09:57:45|52867.81
09:57:46|52867.81
09:57:48|52867.81
09:57:49|52867.81
09:57:50|52863.38
09:57:51|52863.38
09:57:51|52863.38
09:57:53|52863.38
09:57:54|52863.38
09:57:55|52863.38
09:57:57|52867.55
09:57:57|52867.55
09:57:58|52859.55
09:57:59|52855.33
09:58:01|52850.01
09:58:01|52850.
09:58:02|52850.
09:58:03|52850.
09:58:04|52841.72
09:58:06|52842.29
09:58:07|52840.
09:58:08|52840.
09:58:09|52840.
09:58:10|52840.
09:58:11|52837.89
09:58:12|52837.89
09:58:13|52837.89
09:58:14|52835.53
09:58:15|52835.53
09:58:16|52844.07
09:58:18|52840.83
09:58:18|52840.81
09:58:21|52840.81
09:58:21|52840.82
09:58:22|52843.22
09:58:23|52841.78
09:58:25|52841.78
09:58:25|52841.78
09:58:26|52841.78
09:58:28|52841.78
09:58:29|52841.78
09:58:30|52841.78
09:58:31|52841.78
09:58:32|52841.21
09:58:32|52839.54
09:58:34|52839.54
09:58:35|52840.82
09:58:36|52840.82
09:58:37|52840.82
09:58:37|52840.82
09:58:39|52840.82
09:58:39|52840.75
09:58:41|52840.82
09:58:42|52840.82
09:58:43|52840.82
09:58:43|52840.82
09:58:45|52840.82
09:58:46|52840.82
09:58:47|52842.96
09:58:48|52842.96
09:58:49|52843.04
09:58:50|52843.04
09:58:50|52843.04
09:58:52|52843.04
09:58:53|52842.56
09:58:54|52843.29
09:58:55|52843.29
09:58:56|52843.29
09:58:57|52843.29
09:58:58|52843.28
09:58:58|52843.28
09:59:00|52843.28
09:59:00|52843.28
09:59:02|52843.28
09:59:03|52843.22
09:59:04|52843.22
09:59:05|52843.22
09:59:06|52843.22
09:59:07|52843.21
09:59:08|52843.21
09:59:10|52844.98
09:59:10|52844.98
09:59:11|52844.98
09:59:13|52840.44
09:59:13|52840.71
09:59:15|52840.71
09:59:15|52842.45
09:59:16|52841.27
09:59:18|52841.27
09:59:20|52841.27
09:59:22|52858.56
09:59:23|52858.56
09:59:24|52858.56
09:59:24|52857.41
09:59:26|52857.41
09:59:27|52854.3
09:59:27|52858.76
09:59:29|52858.76
09:59:30|52856.67
09:59:31|52858.84
09:59:32|52858.84
09:59:32|52862.9
09:59:34|52844.33
09:59:35|52844.44
09:59:36|52844.44
09:59:37|52844.44
09:59:37|52844.44
09:59:38|52848.38
09:59:40|52848.38
09:59:41|52843.59
09:59:42|52843.59
09:59:43|52845.36
09:59:44|52847.24
09:59:45|52847.24
09:59:47|52843.86
09:59:48|52843.86
09:59:49|52843.86
09:59:50|52843.86
09:59:51|52843.86
09:59:52|52843.86
09:59:53|52847.91
09:59:54|52847.91
09:59:55|52847.71
09:59:56|52847.71
09:59:57|52847.71
09:59:58|52857.58
09:59:59|52863.37
10:00:00|52862.72
10:00:01|52862.72
10:00:02|52861.97
10:00:03|52861.97
10:00:04|52857.38
10:00:05|52857.38
10:00:06|52857.38
10:00:07|52860.36
10:00:08|52860.36
10:00:09|52860.36
10:00:10|52860.36
10:00:11|52860.36
10:00:12|52860.36
10:00:13|52860.36
10:00:14|52860.36
10:00:15|52862.07
10:00:16|52862.07
10:00:17|52862.07
10:00:18|52862.07
10:00:20|52862.07
10:00:21|52862.07
10:00:23|52863.38
10:00:24|52863.38
10:00:25|52863.38
10:00:26|52863.38
10:00:26|52863.38
10:00:27|52863.38
10:00:29|52863.38
10:00:30|52863.37
10:00:31|52867.81
10:00:32|52867.81
10:00:33|52866.67
10:00:34|52867.77
10:00:35|52837.73
10:00:36|52835.04
10:00:37|52835.03
10:00:38|52835.03
10:00:39|52835.03
10:00:40|52835.03
10:00:41|52835.04
10:00:42|52835.04
10:00:43|52835.42
10:00:44|52835.41
10:00:45|52835.41
10:00:46|52835.04
10:00:47|52835.04
10:00:48|52843.13
10:00:49|52838.33
10:00:50|52837.
10:00:51|52837.
10:00:52|52837.
10:00:54|52837.
10:00:55|52832.45
10:00:55|52832.45
10:00:57|52837.02
10:00:58|52837.08
10:00:59|52837.08
10:01:00|52837.07
10:01:01|52837.07
10:01:02|52836.75
10:01:03|52836.75
10:01:05|52832.45
10:01:05|52832.45
10:01:06|52832.45
10:01:08|52830.74
10:01:08|52830.74
10:01:09|52830.74
10:01:10|52830.73
10:01:11|52830.71
10:01:12|52830.71
10:01:13|52830.71
10:01:15|52830.71
10:01:16|52830.71
10:01:16|52830.71
10:01:18|52829.
10:01:18|52829.
10:01:21|52829.
10:01:22|52829.01
10:01:23|52829.01
10:01:25|52826.21
10:01:26|52826.21
10:01:27|52830.34
10:01:28|52830.34
10:01:29|52830.34
10:01:31|52825.84
10:01:31|52825.84
10:01:32|52825.84
10:01:33|52825.84
10:01:34|52826.2
10:01:35|52825.14
10:01:36|52826.2
10:01:37|52826.2
10:01:38|52825.84
10:01:39|52825.85
10:01:41|52825.85
10:01:42|52825.85
10:01:43|52826.09
10:01:44|52826.09
10:01:45|52817.04
10:01:46|52815.29
10:01:47|52815.29
10:01:48|52815.29
10:01:50|52815.29
10:01:50|52815.29
10:01:51|52815.29
10:01:52|52814.45
10:01:53|52814.45
10:01:54|52814.45
10:01:55|52814.46
10:01:56|52811.95
10:01:57|52811.95
10:01:58|52811.95
10:01:59|52811.95
10:02:00|52811.95
10:02:02|52811.96
10:02:02|52811.96
10:02:04|52811.96
10:02:05|52811.96
10:02:07|52811.96
10:02:07|52811.96
10:02:08|52811.96
10:02:10|52811.96
10:02:11|52811.96
10:02:12|52812.
10:02:13|52812.
10:02:14|52830.74
10:02:15|52830.74
10:02:16|52830.74
10:02:17|52830.74
10:02:18|52830.74
10:02:19|52830.74
10:02:20|52830.74
10:02:22|52830.74
10:02:24|52830.74
10:02:24|52830.74
10:02:25|52830.74
10:02:27|52830.29
10:02:28|52830.29
10:02:30|52826.72
10:02:31|52823.33
10:02:32|52823.33
10:02:33|52823.33
10:02:34|52823.33
10:02:35|52823.33
10:02:36|52814.45
10:02:37|52810.97
10:02:39|52814.46
10:02:39|52810.12
10:02:41|52810.12
10:02:42|52810.12
10:02:43|52810.12
10:02:44|52810.12
10:02:45|52810.13
10:02:46|52810.13
10:02:47|52804.52
10:02:48|52800.
10:02:49|52800.
10:02:50|52801.88
10:02:51|52801.88
10:02:52|52804.46
10:02:53|52804.46
10:02:54|52804.46
10:02:55|52804.46
10:02:56|52804.46
10:02:57|52790.01
10:02:58|52789.37
10:02:59|52789.37
10:03:01|52786.44
10:03:01|52796.37
10:03:02|52796.37
10:03:03|52796.41
10:03:04|52796.41
10:03:07|52796.4
10:03:07|52796.4
10:03:08|52796.4
10:03:09|52796.4
10:03:10|52800.91
10:03:11|52800.91
10:03:12|52800.91
10:03:13|52799.73
10:03:14|52799.73
10:03:15|52804.45
10:03:16|52804.45
10:03:17|52804.45
10:03:18|52804.45
10:03:19|52804.45
10:03:20|52804.45
10:03:22|52804.45
10:03:22|52804.52
10:03:23|52804.52
10:03:25|52804.52
10:03:26|52804.52
10:03:27|52804.51
10:03:29|52804.51
10:03:30|52804.51
10:03:32|52804.51
10:03:33|52804.51
10:03:33|52804.45
10:03:35|52804.45
10:03:35|52804.45
10:03:37|52804.46
10:03:38|52804.51
10:03:39|52815.61
10:03:41|52820.94
10:03:41|52820.94
10:03:42|52820.92
10:03:43|52821.81
10:03:44|52821.81
10:03:45|52820.92
10:03:46|52820.92
10:03:47|52820.91
10:03:48|52820.91
10:03:50|52820.91
10:03:50|52820.91
10:03:52|52820.91
10:03:52|52820.91
10:03:54|52820.91
10:03:55|52815.81
10:03:57|52815.81
10:03:58|52814.07
10:03:58|52815.7
10:03:59|52819.98
10:04:00|52816.59
10:04:02|52816.59
10:04:02|52816.59
10:04:03|52816.59
10:04:04|52816.59
10:04:06|52816.59
10:04:06|52816.59
10:04:08|52816.59
10:04:08|52815.82
10:04:09|52815.82
10:04:10|52815.81
10:04:11|52815.81
10:04:12|52815.81
10:04:13|52815.81
10:04:14|52815.81
10:04:15|52815.81
10:04:16|52815.81
10:04:17|52815.81
10:04:19|52815.82
10:04:20|52815.82
10:04:20|52818.4
10:04:21|52817.82
10:04:24|52819.04
10:04:25|52819.04
10:04:26|52819.04
10:04:27|52835.41
10:04:29|52837.47
10:04:31|52837.47
10:04:32|52842.81
10:04:33|52844.27
10:04:34|52844.27
10:04:36|52844.67
10:04:37|52844.67
10:04:38|52844.67
10:04:39|52844.67
10:04:39|52844.67
10:04:42|52844.67
10:04:42|52845.45
10:04:44|52844.28
10:04:45|52844.28
10:04:47|52844.28
10:04:48|52844.32
10:04:49|52844.32
10:04:50|52844.36
10:04:52|52850.1
10:04:53|52850.1
10:04:54|52850.1
10:04:54|52852.45
10:04:55|52852.45
10:04:57|52852.45
10:04:59|52852.45
10:04:59|52864.9
10:05:01|52860.16
10:05:02|52860.17
10:05:02|52865.
10:05:04|52863.58
10:05:04|52863.58
10:05:05|52863.58
10:05:06|52863.58
10:05:07|52863.58
10:05:08|52870.
10:05:09|52870.
10:05:10|52870.
10:05:11|52880.
10:05:12|52891.11
10:05:13|52891.11
10:05:14|52891.11
10:05:15|52892.71
10:05:16|52892.72
10:05:18|52892.72
10:05:18|52897.44
10:05:19|52897.44
10:05:20|52895.76
10:05:21|52895.76
10:05:23|52895.76
10:05:25|52894.95
10:05:25|52894.95
10:05:26|52894.95
10:05:27|52894.95
10:05:28|52878.09
10:05:29|52878.09
10:05:31|52881.88
10:05:32|52881.88
10:05:34|52881.88
10:05:34|52881.88
10:05:35|52882.93
10:05:36|52882.93
10:05:37|52889.66
10:05:38|52887.61
10:05:39|52887.61
10:05:40|52887.61
10:05:41|52887.61
10:05:42|52887.61
10:05:43|52892.32
10:05:44|52892.32
10:05:45|52892.32
10:05:46|52892.32
10:05:47|52892.29
10:05:48|52892.29
10:05:50|52892.29
10:05:50|52892.3
10:05:52|52892.3
10:05:52|52892.3
10:05:53|52892.3
10:05:54|52892.32
10:05:57|52900.
10:05:57|52900.
10:05:59|52900.
10:05:59|52900.
10:06:00|52900.
10:06:01|52900.
10:06:02|52899.99
10:06:04|52900.
10:06:05|52900.
10:06:06|52900.
10:06:07|52900.
10:06:08|52900.
10:06:08|52900.
10:06:10|52911.51
10:06:10|52911.51
10:06:13|52911.51
10:06:13|52911.52
10:06:14|52911.52
10:06:15|52911.52
10:06:16|52913.79
10:06:17|52920.
10:06:19|52920.
10:06:19|52917.34
10:06:21|52917.34
10:06:22|52917.34
10:06:22|52917.34
10:06:24|52920.
10:06:26|52925.
10:06:28|52930.58
10:06:29|52931.68
10:06:31|52935.6
10:06:31|52935.6
10:06:33|52935.6
10:06:34|52930.3
10:06:35|52930.3
10:06:36|52930.3
10:06:37|52929.69
10:06:38|52926.26
10:06:39|52926.26
10:06:40|52940.4
10:06:41|52924.11
10:06:42|52924.3
10:06:42|52924.31
10:06:44|52924.57
10:06:45|52931.58
10:06:45|52949.99
10:06:47|52949.99
10:06:47|52949.99
10:06:49|52949.99
10:06:50|52947.98
10:06:50|52938.91
10:06:52|52946.21
10:06:53|52946.21
10:06:54|52946.21
10:06:55|52946.21
10:06:55|52950.
10:06:57|52950.
10:06:57|52948.24
10:06:59|52948.24
10:07:00|52947.9
10:07:00|52949.48
10:07:02|52950.
10:07:03|52950.
10:07:04|52950.
10:07:05|52950.
10:07:05|52950.
10:07:07|52950.
10:07:08|52950.
10:07:09|52950.
10:07:10|52950.
10:07:11|52959.99
10:07:12|52959.99
10:07:13|52960.
10:07:14|52960.57
10:07:14|52960.57
10:07:16|52963.22
10:07:17|52963.22
10:07:18|52963.22
10:07:19|52963.22
10:07:20|52962.43
10:07:21|52966.66
10:07:22|52966.66
10:07:23|52963.14
10:07:24|52963.14
10:07:24|52963.14
10:07:26|52963.14
10:07:27|52963.14
10:07:29|52959.
10:07:30|52959.
10:07:31|52958.96
10:07:32|52958.96
10:07:33|52949.01
10:07:34|52949.01
10:07:34|52949.01
10:07:36|52949.01
10:07:37|52949.01
10:07:38|52956.26
10:07:39|52952.42
10:07:40|52952.42
10:07:41|52952.42
10:07:42|52950.
10:07:43|52950.
10:07:44|52950.
10:07:45|52951.46
10:07:46|52951.62
10:07:47|52951.62
10:07:49|52951.62
10:07:50|52951.62
10:07:50|52951.62
10:07:52|52951.62
10:07:53|52952.46
10:07:54|52952.46
10:07:55|52952.46
10:07:56|52952.46
10:07:56|52952.46
10:07:58|52952.46
10:07:59|52952.46
10:08:00|52952.46
10:08:01|52952.46
10:08:02|52951.5
10:08:03|52950.41
10:08:04|52950.47
10:08:05|52949.
10:08:06|52949.
10:08:07|52949.
10:08:08|52949.
10:08:09|52949.01
10:08:10|52949.01
10:08:11|52949.
10:08:13|52949.01
10:08:13|52949.01
10:08:14|52949.01
10:08:15|52949.18
10:08:16|52949.87
10:08:18|52960.52
10:08:18|52950.52
10:08:20|52950.52
10:08:20|52950.54
10:08:22|52950.54
10:08:22|52950.54
10:08:24|52949.73
10:08:25|52950.67
10:08:25|52950.67
10:08:27|52950.67
10:08:29|52949.01
10:08:31|52959.75
10:08:31|52959.75
10:08:33|52959.74
10:08:34|52954.73
10:08:35|52952.11
10:08:36|52952.11
10:08:37|52952.11
10:08:38|52952.11
10:08:39|52959.54
10:08:40|52959.54
10:08:41|52959.54
10:08:42|52959.54
10:08:42|52958.32
10:08:44|52958.32
10:08:45|52950.76
10:08:46|52950.76
10:08:46|52950.76
10:08:48|52953.33
10:08:49|52953.33
10:08:50|52953.33
10:08:51|52953.33
10:08:52|52953.33
10:08:53|52959.26
10:08:54|52959.26
10:08:55|52959.26
10:08:56|52966.65
10:08:56|52966.65
10:08:58|52966.65
10:08:59|52966.65
10:09:00|52970.38
10:09:01|52970.38
10:09:02|52970.38
10:09:03|52970.38
10:09:04|52970.2
10:09:05|52970.2
10:09:06|52970.37
10:09:07|52970.37
10:09:08|52979.48
10:09:10|52979.48
10:09:10|52980.01
10:09:11|52980.01
10:09:12|52980.05
10:09:13|52980.04
10:09:14|52980.04
10:09:15|52980.01
10:09:16|52980.01
10:09:17|52970.2
10:09:18|52970.2
10:09:19|52970.2
10:09:20|52962.75
10:09:21|52963.87
10:09:22|52963.87
10:09:23|52963.87
10:09:24|52966.61
10:09:25|52966.61
10:09:26|52966.61
10:09:27|52966.61
10:09:30|52970.01
10:09:31|52970.01
10:09:31|52962.03
10:09:32|52962.03
10:09:33|52962.03
10:09:35|52962.07
10:09:36|52962.07
10:09:36|52962.07
10:09:38|52962.07
10:09:39|52965.08
10:09:40|52965.08
10:09:41|52975.57
10:09:42|52975.57
10:09:43|52975.57
10:09:44|52975.57
10:09:45|52975.53
10:09:46|52975.52
10:09:47|52975.52
10:09:48|52975.52
10:09:49|52975.52
10:09:51|52974.08
10:09:52|52974.08
10:09:53|52974.08
10:09:54|52975.56
10:09:55|52975.56
10:09:55|52975.56
10:09:57|52975.56
10:09:58|52975.56
10:09:59|52975.56
10:09:59|52975.56
10:10:00|52975.56
10:10:01|52975.57
10:10:02|52975.57
10:10:05|52975.57
10:10:06|52975.57
10:10:07|52975.57
10:10:08|52975.57
10:10:09|52975.57
10:10:10|52975.57
10:10:11|52975.57
10:10:12|52975.57
10:10:13|52976.08
10:10:14|52976.08
10:10:15|52976.08
10:10:16|52976.08
10:10:17|52976.08
10:10:18|52976.08
10:10:19|52976.08
10:10:20|52976.08
10:10:21|52976.08
10:10:22|52976.75
10:10:23|52976.75
10:10:25|52976.79
10:10:25|52976.79
10:10:26|52978.38
10:10:27|52978.38
10:10:28|52978.38
10:10:30|52995.8
10:10:31|52987.07
10:10:32|52996.12
10:10:34|52999.99
10:10:34|52999.99
10:10:35|52999.99
10:10:36|52999.99
10:10:38|52998.1
10:10:38|52996.93
10:10:40|52994.64
10:10:41|52994.64
10:10:42|52999.49
10:10:43|52999.98
10:10:44|52999.98
10:10:45|53000.
10:10:46|52999.99
10:10:46|52999.99
10:10:48|52999.99
10:10:48|52999.99
10:10:50|52999.99
10:10:51|52999.14
10:10:52|52999.14
10:10:53|52997.16
10:10:54|52997.16
10:10:55|52997.16
10:10:56|53000.
10:10:57|53000.
10:10:58|53000.
10:10:59|53000.
10:11:00|53000.
10:11:01|53000.
10:11:02|53000.
10:11:03|53000.
10:11:04|53000.
10:11:05|53000.
10:11:06|53000.
10:11:07|53000.
10:11:08|53000.
10:11:09|53000.
10:11:10|52999.99
10:11:11|52999.99
10:11:12|52999.99
10:11:13|52999.99
10:11:14|53000.
10:11:15|53000.
10:11:16|53000.
10:11:17|53000.
10:11:18|53000.
10:11:19|53000.
10:11:20|53000.
10:11:21|53000.
10:11:22|53000.
10:11:23|53000.
10:11:24|53000.
10:11:25|53000.
10:11:26|53000.
10:11:27|53000.
10:11:28|53000.
10:11:29|53000.
10:11:31|53000.
10:11:33|53000.
10:11:35|53000.
10:11:36|53000.
10:11:37|53000.
10:11:37|53005.65
10:11:39|52994.14
10:11:39|52986.74
10:11:40|52986.56
10:11:42|52986.55
10:11:42|52986.55
10:11:43|52986.55
10:11:45|52986.55
10:11:46|52986.51
10:11:47|52977.53
10:11:48|52977.53
10:11:49|52977.53
10:11:50|52977.53
10:11:51|52977.53
10:11:52|52974.92
10:11:53|52975.2
10:11:54|52981.38
10:11:55|52978.77
10:11:57|52979.69
10:11:57|52979.69
10:11:58|52979.69
10:12:00|52979.69
10:12:01|52989.53
10:12:03|52980.43
10:12:04|52984.93
10:12:05|52984.93
10:12:05|52978.56
10:12:07|52978.56
10:12:07|52982.12
10:12:09|52982.12
10:12:10|52982.7
10:12:12|52982.74
10:12:12|52982.74
10:12:14|52982.74
10:12:14|52982.74
10:12:15|52982.74
10:12:16|52982.74
10:12:18|52981.68
10:12:18|52981.48
10:12:19|52981.48
10:12:20|52981.48
10:12:21|52980.66
10:12:23|52980.66
10:12:23|52981.71
10:12:24|52982.95
10:12:25|52982.95
10:12:26|52982.95
10:12:27|52982.95
10:12:28|52982.95
10:12:29|52979.01
10:12:31|52979.01
10:12:33|52980.53
10:12:34|52980.53
10:12:35|52980.53
10:12:36|52980.53
10:12:38|52978.24
10:12:40|52978.24
10:12:41|52978.24
10:12:42|52978.5
10:12:42|52978.5
10:12:44|52980.07
10:12:44|52980.07
10:12:46|52979.97
10:12:47|52979.96
10:12:47|52981.65
10:12:49|52979.01
10:12:50|52981.65
10:12:51|52981.18
10:12:51|52981.17
10:12:52|52981.17
10:12:54|52979.94
10:12:55|52981.21
10:12:55|52981.21
10:12:57|52981.21
10:12:57|52981.21
10:12:59|52981.21
10:12:59|52981.21
10:13:01|52981.21
10:13:01|52981.18
10:13:03|52981.18
10:13:04|52981.18
10:13:04|52981.18
10:13:05|52980.62
10:13:06|52980.62
10:13:07|52980.62
10:13:08|52980.62
10:13:09|52980.62
10:13:10|52980.67
10:13:11|52980.67
10:13:12|52980.67
10:13:13|52980.67
10:13:14|52980.67
10:13:15|52980.71
10:13:16|52980.71
10:13:17|52980.71
10:13:18|52980.71
10:13:19|52980.71
10:13:20|52980.71
10:13:21|52980.74
10:13:23|52980.74
10:13:23|52980.74
10:13:24|52980.77
10:13:26|52980.77
10:13:27|52980.77
10:13:27|52980.77
10:13:28|52980.77
10:13:29|52980.77
10:13:30|52980.77
10:13:32|52986.81
10:13:33|52986.81
10:13:35|52965.05
10:13:36|52974.
10:13:37|52970.11
10:13:38|52970.11
10:13:39|52970.11
10:13:39|52970.11
10:13:40|52971.
10:13:42|52971.
10:13:44|52971.
10:13:45|52971.
10:13:45|52971.
10:13:47|52971.8
10:13:47|52971.8
10:13:48|52972.4
10:13:50|52972.4
10:13:51|52972.4
10:13:51|52972.4
10:13:53|52972.4
10:13:54|52972.4
10:13:55|52972.4
10:13:56|52976.58
10:13:56|52974.73
10:13:58|52975.44
10:13:58|52975.44
10:13:59|52975.44
10:14:01|52975.44
10:14:01|52974.96
10:14:02|52974.96
10:14:03|52974.99
10:14:04|52975.
10:14:06|52975.
10:14:06|52975.
10:14:07|52975.
10:14:08|52975.02
10:14:09|52975.02
10:14:10|52975.02
10:14:12|52975.02
10:14:13|52999.98
10:14:14|52999.98
10:14:14|52999.98
10:14:16|53000.
10:14:17|53000.
10:14:18|53000.
10:14:19|53000.
10:14:20|53000.04
10:14:21|53000.04
10:14:22|53000.04
10:14:23|53000.04
10:14:24|53000.04
10:14:25|53015.97
10:14:26|53015.97
10:14:27|53016.02
10:14:28|53016.02
10:14:29|53019.3
10:14:30|53019.3
10:14:31|53023.2
10:14:32|53031.9
10:14:34|53041.24
10:14:35|53041.24
10:14:36|53030.61
10:14:37|53030.61
10:14:39|53025.74
10:14:39|53025.74
10:14:41|53025.74
10:14:42|53025.74
10:14:44|53033.54
10:14:45|53033.54
10:14:45|53034.84
10:14:46|53033.93
10:14:47|53033.93
10:14:48|53033.97
10:14:50|53033.97
10:14:50|53038.85
10:14:51|53036.
10:14:53|53036.
10:14:53|53036.
10:14:54|53036.
10:14:56|53036.
10:14:56|53036.
10:14:57|53028.56
10:14:58|53031.09
10:14:59|53031.09
10:15:00|53031.22
10:15:02|53031.22
10:15:02|53031.22
10:15:04|53030.55
10:15:04|53016.71
10:15:05|53016.71
10:15:07|53016.71
10:15:08|53016.71
10:15:09|53016.71
10:15:09|53020.82
10:15:10|53014.99
10:15:11|53014.99
10:15:12|53014.99
10:15:13|53024.42
10:15:15|53024.42
10:15:16|53027.76
10:15:16|53027.76
10:15:17|53027.76
10:15:18|53027.76
10:15:20|53027.76
10:15:21|53027.76
10:15:22|53028.68
10:15:23|53028.68
10:15:23|53034.84
10:15:24|53034.83
10:15:25|53034.83
10:15:27|53034.83
10:15:27|53034.83
10:15:28|53033.17
10:15:29|53033.17
10:15:31|53033.17
10:15:31|53033.17
10:15:33|53044.
10:15:34|53037.7
10:15:36|53043.05
10:15:37|53043.05
10:15:37|53043.05
10:15:39|53043.05
10:15:40|53043.05
10:15:41|53044.01
10:15:42|53044.01
10:15:44|53044.01
10:15:44|53044.01
10:15:45|53046.76
10:15:46|53046.73
10:15:47|53046.72
10:15:48|53046.72
10:15:49|53046.72
10:15:50|53044.06
10:15:51|53044.48
10:15:52|53044.
10:15:53|53044.35
10:15:54|53044.35
10:15:55|53044.36
10:15:56|53044.35
10:15:57|53043.86
10:15:58|53043.86
10:16:00|53043.86
10:16:00|53043.86
10:16:01|53042.
10:16:02|53041.99
10:16:03|53028.55
10:16:04|53030.34
10:16:05|53025.36
10:16:06|53025.36
10:16:07|53025.36
10:16:08|53025.36
10:16:09|53025.36
10:16:10|53026.66
10:16:11|53030.93
10:16:12|53030.93
10:16:13|53030.93
10:16:14|53029.61
10:16:15|53029.61
10:16:16|53028.95
10:16:17|53028.95
10:16:18|53028.95
10:16:19|53028.95
10:16:20|53018.21
10:16:21|53023.22
10:16:22|53023.43
10:16:23|53003.67
10:16:24|53003.67
10:16:25|53002.35
10:16:26|53002.35
10:16:27|53003.75
10:16:29|53003.75
10:16:29|53003.92
10:16:30|52993.51
10:16:31|52991.07
10:16:32|52987.78
10:16:33|52992.79
10:16:35|52992.79
10:16:37|52997.5
10:16:38|52997.5
10:16:39|52997.5
10:16:40|52997.5
10:16:41|53000.35
10:16:42|53000.35
10:16:43|53001.49
10:16:45|53005.47
10:16:46|53005.47
10:16:47|53004.27
10:16:48|53009.97
10:16:48|53002.04
10:16:50|53002.04
10:16:51|53002.04
10:16:52|53002.8
10:16:52|53002.8
10:16:54|53002.8
10:16:55|53002.8
10:16:56|53000.01
10:16:57|53000.
10:16:58|53000.
10:16:59|53000.
10:17:01|53000.
10:17:01|53000.
10:17:03|53000.
10:17:04|53000.
10:17:05|53000.
10:17:06|53000.
10:17:07|53000.
10:17:07|53000.
10:17:08|53000.
10:17:10|53000.
10:17:10|53000.
10:17:11|53000.01
10:17:12|53000.01
10:17:14|53000.01
10:17:15|53000.01
10:17:15|53000.01
10:17:16|53000.01
10:17:17|53000.
10:17:18|52992.41
10:17:20|52999.28
10:17:20|52999.28
10:17:22|52999.28
10:17:23|52999.28
10:17:23|52991.77
10:17:24|52991.77
10:17:25|52989.59
10:17:26|52989.59
10:17:27|52989.59
10:17:28|52989.59
10:17:30|52986.79
10:17:30|52989.16
10:17:31|52991.95
10:17:32|52991.95
10:17:34|52989.69
10:17:34|52989.69
10:17:37|52989.69
10:17:39|52991.16
10:17:39|52991.16
10:17:40|52991.16
10:17:42|52991.16
10:17:44|52991.16
10:17:45|52991.17
10:17:46|52991.17
10:17:47|52991.17
10:17:47|52991.16
10:17:49|52991.16
10:17:50|52991.16
10:17:50|52993.27
10:17:51|52991.19
10:17:52|52991.19
10:17:53|52993.64
10:17:55|52993.64
10:17:55|52993.64
10:17:56|52993.64
10:17:57|52993.64
10:17:59|52993.64
10:17:59|52993.64
10:18:01|52993.64
10:18:02|52993.64
10:18:02|52990.1
10:18:03|52990.09
10:18:05|52990.09
10:18:05|52990.09
10:18:06|52990.09
10:18:08|52990.09
10:18:08|52990.09
10:18:10|52990.07
10:18:10|52990.07
10:18:12|52990.07
10:18:12|52993.82
10:18:13|52993.82
10:18:14|52993.52
10:18:15|52990.23
10:18:16|52990.23
10:18:17|52990.08
10:18:18|52990.08
10:18:20|52990.24
10:18:21|52990.24
10:18:22|52990.07
10:18:23|52990.42
10:18:24|52990.42
10:18:25|52990.42
10:18:26|52990.42
10:18:27|52990.42
10:18:28|52990.42
10:18:29|52994.99
10:18:30|53000.
10:18:31|53000.
10:18:32|53000.
10:18:33|53000.
10:18:34|53000.
10:18:35|53000.
10:18:36|53013.24
10:18:38|53006.11
10:18:39|53003.03
10:18:41|53003.03
10:18:43|53003.03
10:18:44|53003.03
10:18:45|53007.67
10:18:46|53006.64
10:18:47|53006.85
10:18:48|53006.85
10:18:49|53008.03
10:18:50|53008.03
10:18:51|53008.03
10:18:52|53008.03
10:18:53|53008.03
10:18:54|53008.03
10:18:55|53008.03
10:18:56|53006.63
10:18:57|53006.63
10:18:58|53006.63
10:18:59|53006.62
10:19:01|53004.68
10:19:01|53006.67
10:19:02|53006.67
10:19:04|53006.67
10:19:04|53006.67
10:19:05|53006.67
10:19:06|53006.67
10:19:07|53006.67
10:19:08|53006.67
10:19:09|53006.62
10:19:10|53006.62
10:19:11|53009.98
10:19:12|53009.98
10:19:13|53006.62
10:19:14|53006.62
10:19:15|53006.62
10:19:16|53006.62
10:19:17|53006.62
10:19:18|53006.62
10:19:19|53006.62
10:19:20|53006.62
10:19:21|53006.62
10:19:22|53006.62
10:19:23|53006.62
10:19:24|53006.12
10:19:25|53006.13
10:19:26|53006.13
10:19:27|53006.13
10:19:28|53006.13
10:19:29|53006.13
10:19:30|53006.13
10:19:31|53006.13
10:19:32|53007.56
10:19:33|53007.56
10:19:34|53007.56
10:19:35|53007.56
10:19:36|53007.56
10:19:38|53009.99
10:19:39|53009.69
10:19:41|53009.69
10:19:42|53009.69
10:19:43|53009.69
10:19:43|52998.25
10:19:44|52998.25
10:19:46|52987.63
10:19:47|52988.43
10:19:48|52988.43
10:19:48|52988.43
10:19:49|52989.88
10:19:51|52989.89
10:19:52|52981.45
10:19:52|52981.45
10:19:54|52981.45
10:19:55|52981.45
10:19:57|52986.41
10:19:57|52986.41
10:19:58|52987.72
10:19:59|52987.72
10:20:01|52987.72
10:20:01|52987.72
10:20:03|52987.72
10:20:03|52987.73
10:20:04|52987.73
10:20:05|52987.73
10:20:07|52987.73
10:20:07|52987.73
10:20:08|52987.73
10:20:09|52987.73
10:20:10|52994.66
10:20:12|52994.66
10:20:13|52994.66
10:20:13|52994.66
10:20:14|52994.66
10:20:15|52994.66
10:20:16|52994.66
10:20:17|52988.01
10:20:18|52988.01
10:20:19|52988.01
10:20:21|52988.01
10:20:21|52988.05
10:20:22|52988.05
10:20:23|52988.05
10:20:24|52990.67
10:20:25|52990.67
10:20:26|52990.67
10:20:28|52989.19
10:20:29|52989.19
10:20:30|52988.53
10:20:31|52988.53
10:20:32|52988.52
10:20:33|52988.53
10:20:34|53003.03
10:20:35|53003.03
10:20:36|53003.02
10:20:37|53003.03
10:20:38|53003.03
10:20:39|53009.89
10:20:41|53009.89
10:20:42|53009.89
10:20:43|53009.89
10:20:44|53009.99
10:20:46|53009.99
10:20:47|53009.99
10:20:48|53020.31
10:20:49|53020.85
10:20:50|53020.85
10:20:51|53020.85
10:20:52|53020.85
10:20:53|53020.85
10:20:54|53035.96
10:20:55|53032.14
10:20:56|53032.14
10:20:57|53032.14
10:20:58|53032.14
10:20:59|53028.77
10:21:00|53028.77
10:21:01|53028.77
10:21:02|53028.77
10:21:03|53028.77
10:21:04|53029.93
10:21:05|53029.93
10:21:06|53029.93
10:21:07|53029.93
10:21:08|53029.93
10:21:10|53029.93
10:21:11|53029.93
10:21:11|53029.93
10:21:13|53029.93
10:21:14|53032.14
10:21:14|53042.11
10:21:15|53042.11
10:21:17|53040.34
10:21:17|53040.34
10:21:18|53040.34
10:21:20|53040.77
10:21:21|53040.77
10:21:21|53040.77
10:21:22|53040.77
10:21:23|53040.77
10:21:24|53040.77
10:21:26|53040.77
10:21:26|53040.77
10:21:27|53041.44
10:21:28|53041.44
10:21:30|53040.76
10:21:30|53040.76
10:21:31|53040.76
10:21:32|53040.76
10:21:34|53040.76
10:21:34|53040.76
10:21:36|53040.76
10:21:36|53040.76
10:21:37|53040.76
10:21:39|53040.77
10:21:41|53040.77
10:21:42|53040.77
10:21:44|53040.76
10:21:46|53044.68
10:21:47|53044.68
10:21:49|53044.68
10:21:50|53045.29
10:21:51|53045.29
10:21:51|53045.29
10:21:53|53045.29
10:21:54|53045.29
10:21:55|53045.29
10:21:56|53048.51
10:21:56|53048.52
10:21:57|53048.52
10:21:58|53048.52
10:21:59|53048.52
10:22:01|53048.52
10:22:02|53048.52
10:22:03|53048.52
10:22:04|53048.79
10:22:04|53048.79
10:22:05|53040.78
10:22:06|53049.72
10:22:07|53042.08
10:22:08|53042.08
10:22:10|53042.08
10:22:10|53042.08
10:22:12|53042.12
10:22:13|53042.12
10:22:14|53050.
10:22:14|53050.
10:22:15|53050.
10:22:17|53050.
10:22:18|53049.99
10:22:18|53049.99
10:22:19|53049.99
10:22:20|53049.99
10:22:21|53049.74
10:22:22|53046.44
10:22:23|53046.44
10:22:24|53046.44
10:22:25|53046.44
10:22:26|53046.44
10:22:27|53047.43
10:22:29|53047.43
10:22:29|53045.55
10:22:31|53045.69
10:22:32|53045.69
10:22:32|53045.69
10:22:33|53050.
10:22:34|53050.
10:22:35|53050.
10:22:36|53049.99
10:22:37|53049.99
10:22:39|53050.
10:22:40|53050.
10:22:41|53050.
10:22:41|53050.
10:22:43|53049.99
10:22:45|53049.99
10:22:47|53048.52
10:22:47|53048.52
10:22:49|53048.52
10:22:50|53040.76
10:22:51|53040.77
10:22:53|53040.77
10:22:54|53040.77
10:22:55|53042.12
10:22:56|53042.12
10:22:58|53042.12
10:22:58|53042.13
10:22:59|53042.13
10:23:00|53042.13
10:23:02|53044.05
10:23:02|53041.05
10:23:03|53041.05
10:23:04|53042.27
10:23:05|53042.27
10:23:06|53042.27
10:23:08|53042.27
10:23:09|53041.26
10:23:10|53041.29
10:23:10|53050.
10:23:12|53050.
10:23:12|53050.
10:23:13|53050.
10:23:15|53050.
10:23:16|53050.
10:23:16|53050.
10:23:18|53050.
10:23:18|53050.
10:23:19|53050.
10:23:21|53050.
10:23:21|53049.99
10:23:22|53049.99
10:23:24|53049.99
10:23:24|53049.99
10:23:25|53049.99
10:23:26|53049.99
10:23:27|53049.99
10:23:28|53049.99
10:23:29|53049.99
10:23:31|53049.99
10:23:31|53049.99
10:23:32|53049.99
10:23:34|53049.99
10:23:34|53049.14
10:23:35|53047.7
10:23:36|53048.89
10:23:37|53048.89
10:23:38|53050.
10:23:39|53050.
10:23:40|53054.71
10:23:42|53057.09
10:23:44|53057.09
10:23:45|53057.09
10:23:46|53057.09
10:23:47|53057.09
10:23:48|53057.09
10:23:50|53057.09
10:23:51|53062.33
10:23:52|53062.33
10:23:52|53061.18
10:23:53|53061.18
10:23:55|53061.18
10:23:56|53062.03
10:23:57|53062.03
10:23:58|53062.03
10:23:59|53062.03
10:24:00|53078.44
10:24:01|53078.44
10:24:02|53078.44
10:24:03|53065.19
10:24:04|53066.75
10:24:05|53066.75
10:24:06|53069.33
10:24:07|53078.44
10:24:08|53078.45
10:24:09|53078.45
10:24:10|53078.45
10:24:11|53078.45
10:24:12|53078.45
10:24:13|53078.45
10:24:14|53078.45
10:24:15|53076.32
10:24:16|53076.32
10:24:17|53076.32
10:24:18|53074.13
10:24:19|53074.13
10:24:20|53065.2
10:24:21|53065.2
10:24:22|53065.2
10:24:23|53065.2
10:24:24|53070.48
10:24:25|53070.48
10:24:26|53070.48
10:24:27|53070.86
10:24:28|53070.87
10:24:29|53070.87
10:24:30|53070.87
10:24:31|53070.87
10:24:32|53090.
10:24:33|53090.
10:24:34|53090.
10:24:35|53090.
10:24:36|53090.
10:24:37|53090.
10:24:38|53090.
10:24:39|53090.
10:24:40|53090.
10:24:41|53090.
10:24:42|53090.
10:24:43|53090.01
10:24:45|53090.
10:24:46|53090.
10:24:46|53090.
10:24:49|53090.
10:24:50|53090.
10:24:51|53090.
10:24:52|53090.
10:24:52|53090.
10:24:54|53090.
10:24:54|53090.
10:24:56|53090.
10:24:57|53090.
10:24:57|53090.
10:24:59|53090.
10:25:00|53084.78
10:25:01|53075.68
10:25:01|53073.09
10:25:03|53073.09
10:25:03|53075.66
10:25:04|53075.66
10:25:06|53075.66
10:25:07|53073.57
10:25:07|53073.57
10:25:09|53075.12
10:25:09|53075.12
10:25:10|53075.12
10:25:12|53075.12
10:25:12|53077.73
10:25:13|53078.98
10:25:14|53078.98
10:25:16|53075.12
10:25:16|53075.12
10:25:19|53075.12
10:25:19|53075.12
10:25:20|53075.12
10:25:21|53075.12
10:25:22|53078.98
10:25:23|53078.98
10:25:24|53078.98
10:25:25|53078.98
10:25:26|53088.65
10:25:27|53088.65
10:25:28|53088.65
10:25:29|53075.97
10:25:30|53085.81
10:25:31|53084.25
10:25:32|53084.25
10:25:33|53084.25
10:25:34|53081.93
10:25:35|53081.96
10:25:36|53081.96
10:25:37|53085.21
10:25:38|53085.21
10:25:39|53085.21
10:25:40|53085.21
10:25:41|53088.99
10:25:42|53088.99
10:25:44|53096.04
10:25:45|53098.04
10:25:46|53100.
10:25:47|53097.29
10:25:49|53097.29
10:25:49|53097.29
10:25:51|53097.29
10:25:51|53097.29
10:25:53|53093.85
10:25:55|53093.85
10:25:56|53093.85
10:25:56|53084.42
10:25:57|53084.43
10:25:58|53087.48
10:25:59|53088.38
10:26:00|53088.38
10:26:02|53085.3
10:26:03|53085.3
10:26:03|53086.95
10:26:05|53086.95
10:26:06|53086.95
10:26:07|53090.97
10:26:07|53090.97
10:26:09|53089.84
10:26:10|53089.84
10:26:10|53090.97
10:26:12|53090.97
10:26:12|53090.97
10:26:13|53090.97
10:26:15|53090.97
10:26:16|53087.49
10:26:17|53087.49
10:26:17|53087.49
10:26:19|53088.95
10:26:20|53088.95
10:26:20|53088.94
10:26:21|53088.94
10:26:23|53091.39
10:26:24|53088.99
10:26:24|53091.32
10:26:25|53096.48
10:26:27|53096.48
10:26:28|53096.48
10:26:28|53089.75
10:26:30|53090.
10:26:31|53090.
10:26:31|53096.24
10:26:32|53096.24
10:26:33|53096.24
10:26:35|53096.24
10:26:35|53096.24
10:26:37|53090.34
10:26:38|53090.34
10:26:38|53090.34
10:26:40|53090.48
10:26:41|53093.44
10:26:41|53093.44
10:26:43|53094.72
10:26:44|53094.72
10:26:46|53092.93
10:26:47|53093.96
10:26:48|53091.12
10:26:49|53091.13
10:26:50|53091.1
10:26:52|53093.05
10:26:53|53093.05
10:26:55|53090.29
10:26:55|53090.29
10:26:57|53084.33
10:26:58|53088.84
10:26:59|53087.34
10:27:00|53087.34
10:27:02|53087.34
10:27:02|53084.36
10:27:03|53084.36
10:27:04|53085.52
10:27:06|53086.83
10:27:06|53086.83
10:27:07|53087.34
10:27:09|53087.34
10:27:09|53087.34
10:27:11|53089.74
10:27:12|53089.74
10:27:13|53089.74
10:27:14|53089.74
10:27:14|53089.74
10:27:16|53089.74
10:27:16|53087.
10:27:17|53091.27
10:27:19|53091.27
10:27:20|53091.27
10:27:21|53091.75
10:27:22|53091.75
10:27:22|53091.49
10:27:24|53091.49
10:27:25|53091.49
10:27:26|53093.04
10:27:27|53093.04
10:27:28|53093.04
10:27:28|53093.04
10:27:30|53093.04
10:27:31|53089.74
10:27:31|53089.74
10:27:33|53089.74
10:27:33|53092.93
10:27:35|53093.02
10:27:36|53093.02
10:27:37|53093.02
10:27:37|53093.03
10:27:39|53093.03
10:27:41|53093.03
10:27:41|53093.03
10:27:42|53093.03
10:27:43|53093.03
10:27:44|53090.98
10:27:45|53090.98
10:27:47|53092.33
10:27:49|53092.33
10:27:49|53092.33
10:27:51|53092.33
10:27:52|53092.33
10:27:52|53090.97
10:27:54|53092.03
10:27:56|53092.03
10:27:57|53092.03
10:27:58|53092.03
10:27:58|53090.97
10:27:59|53090.97
10:28:00|53090.97
10:28:01|53089.75
10:28:02|53089.75
10:28:03|53089.75
10:28:04|53089.75
10:28:06|53089.75
10:28:06|53089.75
10:28:07|53089.75
10:28:09|53089.74
10:28:09|53089.74
10:28:10|53088.03
10:28:11|53088.03
10:28:12|53088.03
10:28:13|53088.03
10:28:15|53088.03
10:28:15|53088.02
10:28:16|53088.02
10:28:17|53088.02
10:28:18|53088.02
10:28:19|53087.92
10:28:20|53087.92
10:28:21|53087.96
10:28:23|53087.96
10:28:24|53087.96
10:28:24|53084.02
10:28:26|53075.11
10:28:26|53075.12
10:28:28|53075.12
10:28:28|53075.12
10:28:29|53075.12
10:28:30|53064.89
10:28:32|53064.89
10:28:32|53064.89
10:28:34|53064.89
10:28:34|53064.89
10:28:36|53074.35
10:28:37|53074.35
10:28:37|53069.98
10:28:40|53069.97
10:28:40|53069.97
10:28:41|53072.07
10:28:42|53072.07
10:28:43|53071.31
10:28:44|53071.31
10:28:45|53069.87
10:28:47|53069.87
10:28:48|53069.87
10:28:49|53069.87
10:28:50|53069.87
10:28:51|53069.87
10:28:52|53069.87
10:28:54|53070.2
10:28:54|53072.86
10:28:55|53072.86
10:28:56|53072.86
10:28:57|53072.86
10:28:58|53072.77
10:28:59|53073.46
10:29:00|53073.47
10:29:01|53073.47
10:29:02|53073.47
10:29:03|53075.63
10:29:04|53075.63
10:29:05|53075.63
10:29:06|53075.63
10:29:07|53075.63
10:29:08|53075.63
10:29:09|53075.63
10:29:10|53075.63
10:29:11|53076.5
10:29:13|53078.08
10:29:14|53078.09
10:29:15|53078.13
10:29:16|53078.13
10:29:17|53078.13
10:29:18|53077.49
10:29:18|53076.61
10:29:20|53075.54
10:29:21|53076.55
10:29:21|53076.55
10:29:22|53073.16
10:29:24|53075.25
10:29:25|53075.25
10:29:26|53078.27
10:29:27|53078.27
10:29:28|53078.25
10:29:29|53078.56
10:29:30|53078.56
10:29:30|53078.56
10:29:32|53078.56
10:29:33|53078.56
10:29:33|53075.05
10:29:34|53075.05
10:29:36|53075.05
10:29:37|53062.52
10:29:37|53062.51
10:29:39|53062.51
10:29:40|53062.51
10:29:41|53062.52
10:29:42|53062.52
10:29:42|53062.52
10:29:44|53063.63
10:29:45|53063.63
10:29:45|53063.63
10:29:47|53063.63
10:29:48|53063.63
10:29:50|53079.21
10:29:51|53077.99
10:29:52|53077.99
10:29:53|53077.99
10:29:54|53078.96
10:29:55|53078.96
10:29:56|53078.96
10:29:57|53078.96
10:29:58|53078.96
10:29:59|53078.96
10:30:00|53078.96
10:30:02|53078.96
10:30:02|53077.27
10:30:03|53072.99
10:30:04|53072.99
10:30:06|53062.89
10:30:06|53068.4
10:30:07|53068.4
10:30:09|53069.82
10:30:10|53069.82
10:30:11|53069.82
10:30:12|53062.04
10:30:12|53062.04
10:30:14|53054.92
10:30:15|53054.92
10:30:15|53054.92
10:30:16|53061.91
10:30:18|53061.91
10:30:19|53059.29
10:30:20|53059.29
10:30:20|53059.29
10:30:22|53059.29
10:30:23|53059.29
10:30:24|53059.29
10:30:25|53056.85
10:30:26|53056.85
10:30:26|53056.85
10:30:27|53057.24
10:30:28|53057.24
10:30:29|53057.24
10:30:30|53054.3
10:30:32|53051.9
10:30:33|53051.9
10:30:34|53057.77
10:30:35|53059.99
10:30:36|53059.99
10:30:36|53058.7
10:30:38|53058.7
10:30:38|53059.99
10:30:39|53059.99
10:30:40|53060.
10:30:42|53059.99
10:30:43|53059.99
10:30:44|53059.99
10:30:45|53059.99
10:30:45|53059.99
10:30:46|53059.99
10:30:47|53059.99
10:30:50|53059.99
10:30:51|53056.22
10:30:52|53058.64
10:30:53|53058.64
10:30:55|53058.64
10:30:56|53058.64
10:30:58|53058.64
10:30:59|53058.64
10:31:01|53058.64
10:31:01|53057.23
10:31:03|53059.11
10:31:04|53059.11
10:31:04|53059.11
10:31:06|53060.
10:31:07|53060.
10:31:07|53070.6
10:31:09|53070.6
10:31:10|53070.6
10:31:11|53070.6
10:31:12|53063.85
10:31:13|53063.85
10:31:15|53063.85
10:31:16|53065.07
10:31:17|53065.07
10:31:18|53065.07
10:31:18|53065.07
10:31:20|53065.07
10:31:21|53065.07
10:31:23|53065.15
10:31:23|53065.15
10:31:24|53071.49
10:31:26|53073.25
10:31:26|53073.25
10:31:27|53073.25
10:31:28|53073.25
10:31:29|53073.26
10:31:30|53073.26
10:31:31|53073.25
10:31:32|53059.77
10:31:33|53044.67
10:31:35|53044.65
10:31:36|53044.66
10:31:37|53044.66
10:31:38|53044.66
10:31:38|53050.
10:31:40|53050.
10:31:40|53050.
10:31:42|53050.
10:31:42|53050.
10:31:43|53050.
10:31:44|53049.99
10:31:45|53049.99
10:31:47|53049.99
10:31:47|53049.99
10:31:49|53049.99
10:31:50|53050.
10:31:52|53049.99
10:31:52|53049.99
10:31:55|53049.99
10:31:55|53049.99
10:31:57|53049.99
10:31:59|53049.99
10:32:00|53049.99
10:32:01|53050.
10:32:03|53050.
10:32:03|53049.99
10:32:04|53049.99
10:32:05|53049.99
10:32:06|53049.99
10:32:07|53049.99
10:32:08|53059.03
10:32:09|53059.03
10:32:10|53059.03
10:32:11|53036.74
10:32:13|53036.74
10:32:14|53060.07
10:32:15|53060.06
10:32:16|53060.06
10:32:17|53060.06
10:32:18|53060.06
10:32:19|53067.89
10:32:20|53073.25
10:32:21|53070.6
10:32:22|53070.6
10:32:23|53070.6
10:32:24|53072.96
10:32:25|53072.96
10:32:26|53072.96
10:32:27|53072.96
10:32:29|53072.96
10:32:29|53073.05
10:32:30|53082.67
10:32:31|53082.67
10:32:33|53080.19
10:32:33|53080.19
10:32:35|53080.19
10:32:35|53080.19
10:32:37|53080.19
10:32:37|53080.19
10:32:38|53077.56
10:32:39|53077.56
10:32:40|53081.03
10:32:41|53081.03
10:32:43|53081.03
10:32:43|53082.35
10:32:45|53082.35
10:32:45|53082.35
10:32:47|53082.35
10:32:47|53088.18
10:32:48|53088.18
10:32:49|53084.11
10:32:52|53085.46
10:32:53|53085.46
10:32:54|53083.1
10:32:55|53082.56
10:32:57|53085.59
10:32:59|53087.09
10:33:00|53082.45
10:33:01|53082.45
10:33:02|53084.51
10:33:03|53084.51
10:33:04|53084.51
10:33:05|53084.51
10:33:06|53084.51
10:33:07|53084.51
10:33:08|53084.51
10:33:09|53084.51
10:33:10|53084.51
10:33:11|53084.51
10:33:12|53084.51
10:33:13|53069.09
10:33:14|53069.09
10:33:15|53062.81
10:33:16|53066.72
10:33:17|53066.72
10:33:18|53066.76
10:33:19|53066.76
10:33:20|53066.77
10:33:21|53069.3
10:33:22|53069.3
10:33:23|53078.3
10:33:24|53080.11
10:33:25|53080.11
10:33:26|53080.11
10:33:27|53078.01
10:33:28|53078.01
10:33:29|53078.01
10:33:30|53080.03
10:33:31|53080.03
10:33:32|53084.42
10:33:33|53084.42
10:33:34|53084.42
10:33:35|53077.2
10:33:36|53078.2
10:33:37|53078.58
10:33:38|53078.73
10:33:39|53078.73
10:33:40|53068.74
10:33:41|53068.74
10:33:42|53068.74
10:33:43|53064.17
10:33:44|53064.17
10:33:45|53065.9
10:33:46|53065.9
10:33:47|53065.9
10:33:48|53065.9
10:33:49|53065.9
10:33:50|53065.9
10:33:52|53065.9
10:33:53|53065.9
10:33:55|53065.9
10:33:56|53062.08
10:33:56|53062.08
10:33:58|53062.08
10:34:00|53062.08
10:34:00|53062.08
10:34:01|53062.08
10:34:03|53054.95
10:34:04|53054.95
10:34:04|53054.95
10:34:05|53054.53
10:34:07|53054.83
10:34:07|53054.49
10:34:08|53054.49
10:34:10|53054.49
10:34:11|53054.49
10:34:12|53054.53
10:34:13|53054.53
10:34:13|53054.53
10:34:14|53054.53
10:34:15|53054.07
10:34:17|53054.07
10:34:18|53054.07
10:34:19|53054.07
10:34:20|53054.07
10:34:20|53054.07
10:34:21|53054.07
10:34:23|53054.07
10:34:24|53054.07
10:34:25|53054.54
10:34:26|53054.54
10:34:27|53054.54
10:34:28|53054.54
10:34:29|53064.99
10:34:30|53065.
10:34:31|53065.
10:34:32|53067.68
10:34:33|53069.48
10:34:34|53069.48
10:34:35|53069.48
10:34:36|53069.48
10:34:37|53069.48
10:34:38|53069.48
10:34:39|53069.48
10:34:40|53069.48
10:34:41|53066.43
10:34:42|53066.43
10:34:43|53066.43
10:34:44|53066.43
10:34:45|53066.43
10:34:46|53066.43
10:34:47|53066.43
10:34:48|53064.36
10:34:49|53063.31
10:34:50|53063.31
10:34:51|53063.29
10:34:52|53063.34
10:34:54|53063.31
10:34:55|53063.34
10:34:56|53067.45
10:34:57|53067.45
10:34:59|53067.69
10:35:00|53067.69
10:35:01|53063.01
10:35:02|53063.01
10:35:02|53063.01
10:35:04|53063.01
10:35:05|53062.35
10:35:06|53062.35
10:35:07|53062.35
10:35:09|53062.35
10:35:09|53062.35
10:35:11|53052.32
10:35:11|53052.32
10:35:12|53050.
10:35:13|53050.
10:35:15|53050.
10:35:16|53050.
10:35:17|53050.
10:35:18|53050.
10:35:18|53063.01
10:35:20|53059.22
10:35:20|53057.85
10:35:22|53059.97
10:35:22|53059.97
10:35:23|53059.97
10:35:24|53059.97
10:35:26|53058.63
10:35:27|53058.63
10:35:28|53058.63
10:35:28|53058.63
10:35:30|53058.63
10:35:30|53058.63
10:35:31|53054.11
10:35:32|53054.11
10:35:33|53052.85
10:35:34|53052.85
10:35:35|53052.85
10:35:36|53052.85
10:35:37|53050.
10:35:40|53050.
10:35:40|53050.
10:35:41|53050.
10:35:42|53050.
10:35:43|53050.01
10:35:44|53050.01
10:35:45|53049.99
10:35:46|53049.99
10:35:47|53049.99
10:35:49|53049.99
10:35:49|53049.99
10:35:50|53049.99
10:35:51|53043.76
10:35:52|53043.76
10:35:54|53043.76
10:35:55|53043.76
10:35:56|53035.01
10:35:58|53035.01
10:35:58|53034.36
10:36:01|53034.36
10:36:01|53034.36
10:36:03|53034.36
10:36:03|53032.15
10:36:05|53032.14
10:36:05|53026.78
10:36:07|53026.78
10:36:08|53026.78
10:36:09|53026.78
10:36:09|53026.78
10:36:10|53026.78
10:36:11|53026.79
10:36:13|53025.4
10:36:14|53029.34
10:36:15|53034.35
10:36:16|53034.35
10:36:17|53034.35
10:36:18|53027.23
10:36:19|53027.23
10:36:20|53027.23
10:36:21|53027.23
10:36:22|53025.06
10:36:23|53023.04
10:36:24|53023.03
10:36:25|53023.03
10:36:26|53021.06
10:36:27|53021.06
10:36:28|53020.01
10:36:29|53020.01
10:36:30|53020.01
10:36:31|53021.02
10:36:32|53021.02
10:36:33|53002.67
10:36:34|53002.67
10:36:35|53002.67
10:36:37|53000.
10:36:37|53000.
10:36:39|53000.
10:36:40|53000.
10:36:41|53000.
10:36:42|53000.
10:36:43|53000.
10:36:43|53000.
10:36:45|53000.
10:36:45|53000.
10:36:47|53000.
10:36:48|53000.
10:36:49|53000.
10:36:49|53000.
10:36:51|53000.
10:36:52|53000.
10:36:52|53000.
10:36:54|53000.
10:36:55|53000.
10:36:57|53000.
10:36:58|53000.22
10:36:59|53000.22
10:36:59|53008.17
10:37:01|53008.17
10:37:03|53008.16
10:37:04|53008.16
10:37:05|53008.16
10:37:06|53008.16
10:37:06|53008.16
10:37:08|53008.16
10:37:09|53008.16
10:37:10|53000.03
10:37:11|53000.03
10:37:12|53000.03
10:37:13|53000.02
10:37:14|53000.02
10:37:15|53000.02
10:37:17|53000.02
10:37:18|52999.
10:37:19|52992.2
10:37:21|52986.77
10:37:21|52986.77
10:37:22|52986.77
10:37:23|52986.77
10:37:24|52983.73
10:37:25|52983.73
10:37:26|52983.73
10:37:27|52983.73
10:37:28|52983.73
10:37:30|52983.73
10:37:30|52983.7
10:37:31|52983.7
10:37:32|52983.
10:37:33|52981.72
10:37:34|52982.39
10:37:35|52982.39
10:37:36|52982.39
10:37:37|52986.94
10:37:38|52986.94
10:37:39|52986.94
10:37:41|52976.57
10:37:41|52976.58
10:37:42|52976.58
10:37:43|52976.58
10:37:44|52978.08
10:37:45|52980.74
10:37:46|52980.74
10:37:47|52980.74
10:37:48|52980.74
10:37:49|52979.43
10:37:50|52979.43
10:37:52|52979.43
10:37:52|52978.87
10:37:53|52978.86
10:37:54|52978.86
10:37:55|52978.86
10:37:57|52978.86
10:37:59|52978.86
10:37:59|52978.86
10:38:01|52978.86
10:38:02|52978.86
10:38:03|52977.5
10:38:04|52977.5
10:38:05|52977.5
10:38:06|52977.5
10:38:07|52977.5
10:38:09|52977.5
10:38:10|52977.5
10:38:11|52977.5
10:38:12|52977.5
10:38:13|52977.18
10:38:14|52977.19
10:38:15|52993.58
10:38:16|52993.58
10:38:17|52993.58
10:38:18|52993.58
10:38:19|52987.73
10:38:20|52987.73
10:38:21|52987.73
10:38:22|52988.43
10:38:23|52988.43
10:38:24|53004.81
10:38:25|53000.14
10:38:26|53000.14
10:38:27|53001.83
10:38:28|53001.83
10:38:28|53001.83
10:38:30|53001.83
10:38:30|53001.62
10:38:32|53001.62
10:38:33|53001.62
10:38:34|53001.62
10:38:35|53004.81
10:38:36|53004.81
10:38:37|53008.16
10:38:38|53013.27
10:38:39|53010.27
10:38:39|53013.31
10:38:41|53012.55
10:38:42|53012.38
10:38:43|53012.38
10:38:44|53012.38
10:38:44|53013.23
10:38:46|53013.23
10:38:47|53020.13
10:38:48|53020.13
10:38:48|53020.13
10:38:49|53025.89
10:38:51|53025.89
10:38:51|53025.89
10:38:53|53022.8
10:38:54|53023.21
10:38:55|53008.16
10:38:56|53004.37
10:38:58|53004.37
10:38:59|53004.37
10:39:00|53010.76
10:39:01|53016.28
10:39:03|53016.28
10:39:03|53016.28
10:39:05|53016.28
10:39:06|53011.08
10:39:08|53010.47
10:39:08|53008.89
10:39:09|53008.89
10:39:10|53008.89
10:39:11|53006.45
10:39:12|53006.47
10:39:14|53007.82
10:39:14|53007.82
10:39:16|53007.82
10:39:17|53007.82
10:39:18|53007.82
10:39:18|53007.82
10:39:20|53001.62
10:39:21|53001.62
10:39:22|53001.63
10:39:24|53001.63
10:39:25|53001.63
10:39:25|53001.63
10:39:27|53001.63
10:39:28|53001.63
10:39:29|53001.63
10:39:30|53001.62
10:39:31|53001.62
10:39:32|53001.62
10:39:33|53001.62
10:39:34|53001.26
10:39:35|53001.26
10:39:36|53000.01
10:39:37|53000.
10:39:38|53000.
10:39:39|53000.01
10:39:40|53000.01
10:39:41|53000.01
10:39:42|53000.01
10:39:43|53000.01
10:39:44|53000.01
10:39:45|53000.01
10:39:46|53000.01
10:39:47|53000.01
10:39:48|53000.01
10:39:49|53000.01
10:39:50|52991.67
10:39:51|52991.67
10:39:52|52991.67
10:39:53|52991.67
10:39:54|52991.67
10:39:55|52991.67
10:39:56|52993.87
10:39:57|52993.87
10:39:59|53005.4
10:40:01|53010.75
10:40:01|53010.75
10:40:03|53010.75
10:40:04|53010.75
10:40:05|53010.75
10:40:07|53010.75
10:40:08|53010.75
10:40:09|52994.59
10:40:09|52994.59
10:40:11|52994.59
10:40:12|52988.05
10:40:12|52988.05
10:40:13|52990.01
10:40:14|52990.01
10:40:16|52990.01
10:40:17|52990.01
10:40:18|52990.01
10:40:18|52990.01
10:40:19|52990.01
10:40:21|52990.01
10:40:22|52990.01
10:40:22|52990.01
10:40:24|52989.63
10:40:24|52992.48
10:40:26|52991.57
10:40:27|52991.57
10:40:28|52991.57
10:40:29|52991.57
10:40:29|52991.57
10:40:31|52990.25
10:40:32|52990.25
10:40:33|52990.25
10:40:34|52990.23
10:40:34|52990.23
10:40:35|52990.23
10:40:36|52990.23
10:40:37|52984.87
10:40:39|52987.42
10:40:39|52987.42
10:40:40|52987.42
10:40:41|52986.14
10:40:43|52985.44
10:40:44|52984.76
10:40:45|52984.76
10:40:46|52985.02
10:40:46|52985.02
10:40:47|52985.02
10:40:48|52985.02
10:40:49|52985.02
10:40:50|52985.02
10:40:51|52985.02
10:40:52|52985.02
10:40:53|52984.76
10:40:54|52984.76
10:40:56|52984.76
10:40:57|52984.76
10:40:57|52984.76
10:40:59|52984.76
10:41:00|52984.76
10:41:02|52963.49
10:41:04|52963.49
10:41:05|52963.49
10:41:05|52963.49
10:41:07|52963.49
10:41:08|52963.49
10:41:09|52970.24
10:41:10|52970.24
10:41:11|52970.24
10:41:12|52978.54
10:41:13|52978.54
10:41:14|52978.54
10:41:15|52967.57
10:41:16|52967.51
10:41:17|52967.51
10:41:18|52967.51
10:41:19|52966.85
10:41:20|52966.85
10:41:21|52966.85
10:41:22|52967.78
10:41:23|52967.78
10:41:24|52969.33
10:41:25|52969.23
10:41:26|52967.45
10:41:27|52967.45
10:41:28|52967.45
10:41:29|52967.45
10:41:30|52967.45
10:41:31|52967.45
10:41:32|52967.45
10:41:33|52967.45
10:41:34|52967.45
10:41:35|52968.04
10:41:36|52978.94
10:41:37|52978.94
10:41:38|52978.94
10:41:39|52978.94
10:41:40|52978.94
10:41:41|52978.94
10:41:42|52978.94
10:41:43|52978.94
10:41:44|52978.94
10:41:45|52967.78
10:41:46|52967.78
10:41:47|52967.77
10:41:48|52967.77
10:41:49|52967.77
10:41:50|52964.16
10:41:51|52964.16
10:41:53|52964.16
10:41:53|52965.04
10:41:54|52965.05
10:41:55|52965.05
10:41:56|52965.05
10:41:57|52965.05
10:41:58|52965.05
10:42:00|52965.05
10:42:01|52965.2
10:42:02|52965.2
10:42:03|52965.2
10:42:04|52965.21
10:42:05|52965.21
10:42:06|52965.2
10:42:07|52965.2
10:42:08|52965.2
10:42:09|52965.2
10:42:10|52959.65
10:42:11|52959.7
10:42:12|52961.77
10:42:13|52960.8
10:42:14|52960.8
10:42:15|52960.8
10:42:16|52960.8
10:42:17|52960.8
10:42:18|52960.8
10:42:19|52960.8
10:42:20|52959.6
10:42:21|52958.39
10:42:22|52958.39
10:42:23|52958.39
10:42:24|52958.39
10:42:25|52958.65
10:42:26|52958.65
10:42:27|52958.65
10:42:28|52958.26
10:42:29|52958.27
10:42:30|52958.27
10:42:31|52958.54
10:42:32|52958.49
10:42:33|52958.57
10:42:34|52958.57
10:42:35|52958.57
10:42:36|52958.58
10:42:37|52958.58
10:42:38|52954.73
10:42:39|52950.01
10:42:40|52950.01
10:42:41|52945.15
10:42:42|52945.15
10:42:43|52945.15
10:42:44|52945.15
10:42:45|52960.51
10:42:47|52960.51
10:42:47|52960.51
10:42:49|52948.52
10:42:49|52948.52
10:42:50|52948.52
10:42:52|52948.52
10:42:52|52948.52
10:42:53|52945.83
10:42:54|52945.83
10:42:55|52945.84
10:42:57|52971.48
10:42:57|53000.
10:42:58|53007.8
10:42:59|53007.81
10:43:01|52993.36
10:43:02|52993.36
10:43:03|52993.36
10:43:04|52993.36
10:43:05|52993.36
10:43:07|52993.36
10:43:08|52993.36
10:43:08|52993.36
10:43:10|52993.36
10:43:11|52993.36
10:43:12|52998.85
10:43:13|52998.85
10:43:14|52998.85
10:43:15|52998.85
10:43:16|53004.18
10:43:17|53002.25
10:43:18|53002.26
10:43:19|53002.26
10:43:20|53002.26
10:43:21|53001.59
10:43:22|53001.59
10:43:23|53000.37
10:43:24|53000.37
10:43:25|53000.37
10:43:26|53000.37
10:43:27|53000.37
10:43:28|53000.37
10:43:29|53000.37
10:43:30|53000.37
10:43:31|53000.37
10:43:32|53000.37
10:43:33|53000.37
10:43:34|53000.37
10:43:35|52999.91
10:43:36|52999.91
10:43:37|52999.1
10:43:38|53000.
10:43:39|53000.
10:43:40|53000.
10:43:41|53000.
10:43:42|52999.99
10:43:43|52999.99
10:43:44|52999.1
10:43:45|52999.19
10:43:47|53004.76
10:43:48|53004.76
10:43:48|53004.76
10:43:49|53004.76
10:43:50|52999.98
10:43:51|52999.98
10:43:52|52999.97
10:43:53|52999.97
10:43:54|52999.97
10:43:56|52999.97
10:43:56|52999.92
10:43:57|52998.86
10:43:58|52998.86
10:44:00|52998.86
10:44:01|52998.86
10:44:01|52998.86
10:44:03|52998.86
10:44:04|52998.85
10:44:06|52998.85
10:44:07|52998.85
10:44:09|52998.86
10:44:10|52998.86
10:44:11|52998.86
10:44:12|52998.85
10:44:13|52998.85
10:44:13|52998.85
10:44:15|52994.23
10:44:16|52994.62
10:44:17|52994.62
10:44:18|52998.86
10:44:18|52998.86
10:44:20|52998.86
10:44:21|52998.86
10:44:22|52998.86
10:44:23|52998.86
10:44:23|52998.86
10:44:25|53001.59
10:44:25|53001.59
10:44:26|53001.59
10:44:28|53001.59
10:44:28|53001.59
10:44:30|53001.59
10:44:31|53001.59
10:44:32|52999.67
10:44:32|52999.67
10:44:34|52999.67
10:44:35|52999.67
10:44:35|52999.67
10:44:36|52999.67
10:44:37|52999.67
10:44:39|52999.67
10:44:39|52999.38
10:44:41|52999.38
10:44:42|52999.38
10:44:43|52999.37
10:44:44|52999.38
10:44:45|52999.41
10:44:46|53003.03
10:44:46|53003.03
10:44:47|53003.03
10:44:49|53003.03
10:44:50|53001.92
10:44:51|53001.92
10:44:52|53001.92
10:44:53|53001.92
10:44:54|53001.92
10:44:55|53001.92
10:44:56|53002.54
10:44:57|53002.54
10:44:57|53001.27
10:44:58|53001.27
10:45:00|53001.27
10:45:01|53001.27
10:45:02|53001.27
10:45:04|53001.27
10:45:05|53001.27
10:45:06|53001.3
10:45:07|53001.46
10:45:08|53001.46
10:45:09|53001.46
10:45:10|53001.46
10:45:11|53001.46
10:45:12|53001.35
10:45:13|53002.37
10:45:14|53000.92
10:45:15|53002.4
10:45:16|53002.4
10:45:17|53000.19
10:45:18|53000.27
10:45:19|53000.27
10:45:20|53002.73
10:45:21|53002.73
10:45:22|53002.73
10:45:23|53002.73
10:45:23|53002.73
10:45:25|53000.
10:45:26|53000.
10:45:27|53000.
10:45:28|53000.
10:45:29|53000.
10:45:29|53000.
10:45:30|53000.
10:45:32|53000.
10:45:32|53000.01
10:45:33|53000.01
10:45:35|53000.01
10:45:36|53000.01
10:45:37|53000.
10:45:37|53000.
10:45:39|52999.6
10:45:39|52998.79
10:45:41|52998.78
10:45:42|52998.78
10:45:43|52998.78
10:45:43|52998.78
10:45:45|52998.78
10:45:46|52998.78
10:45:47|52999.24
10:45:48|52999.24
10:45:49|52999.24
10:45:50|52999.24
10:45:51|52999.24
10:45:52|52999.24
10:45:53|52999.24
10:45:53|52999.24
10:45:54|52999.21
10:45:56|52999.21
10:45:56|52999.21
10:45:57|52999.21
10:45:59|52999.21
10:45:59|52999.21
10:46:00|52999.21
10:46:01|52996.55
10:46:02|52996.55
10:46:05|52997.17
10:46:05|52996.5
10:46:07|52996.5
10:46:08|52996.5
10:46:09|52997.5
10:46:10|52997.5
10:46:11|52997.5
10:46:12|52997.5
10:46:13|52997.5
10:46:14|52997.13
10:46:15|52997.13
10:46:16|52997.13
10:46:17|52997.13
10:46:19|52995.01
10:46:19|52995.01
10:46:21|52995.01
10:46:22|52995.01
10:46:23|52995.01
10:46:24|52995.01
10:46:25|52995.01
10:46:26|52995.01
10:46:26|52997.76
10:46:27|52997.76
10:46:29|52997.76
10:46:30|52997.76
10:46:30|52997.76
10:46:32|52995.01
10:46:32|52995.01
10:46:33|52995.01
10:46:35|52995.05
10:46:35|52995.05
10:46:37|52995.02
10:46:37|52995.02
10:46:39|52995.02
10:46:40|52995.03
10:46:41|52995.03
10:46:42|52995.03
10:46:42|52995.03
10:46:44|52995.03
10:46:45|52995.03
10:46:45|52995.03
10:46:47|52995.01
10:46:48|52995.01
10:46:48|52995.01
10:46:50|52995.01
10:46:51|53029.7
10:46:52|53029.7
10:46:52|53029.7
10:46:54|53037.29
10:46:55|53037.29
10:46:55|53037.29
10:46:57|53037.29
10:46:58|53037.29
10:46:59|53037.29
10:47:00|53037.29
10:47:01|53037.29
10:47:02|53049.5
10:47:03|53049.51
10:47:04|53049.51
10:47:06|53049.51
10:47:07|53049.51
10:47:08|53049.51
10:47:09|53049.51
10:47:10|53049.39
10:47:10|53049.39
10:47:12|53041.08
10:47:13|53041.08
10:47:14|53049.37
10:47:15|53049.37
10:47:16|53049.37
10:47:17|53033.12
10:47:18|53049.5
10:47:19|53049.51
10:47:20|53049.51
10:47:21|53050.
10:47:22|53050.
10:47:23|53049.99
10:47:24|53050.
10:47:25|53050.
10:47:26|53050.
10:47:27|53049.98
10:47:28|53045.65
10:47:29|53045.65
10:47:30|53045.65
10:47:31|53045.54
10:47:32|53045.54
10:47:33|53044.37
10:47:35|53044.37
10:47:35|53042.84
10:47:36|53050.
10:47:37|53050.
10:47:38|53047.42
10:47:39|53047.42
10:47:40|53047.42
10:47:41|53047.42
10:47:42|53045.86
10:47:43|53045.86
10:47:44|53045.87
10:47:45|53033.76
10:47:46|53038.76
10:47:47|53027.14
10:47:48|53027.14
10:47:49|53027.14
10:47:50|53026.29
10:47:51|53027.03
10:47:52|53027.02
10:47:53|53027.02
10:47:54|53023.75
10:47:55|53023.75
10:47:56|53023.75
10:47:57|53030.8
10:47:58|53030.8
10:47:59|53027.42
10:48:00|53027.42
10:48:01|53027.42
10:48:02|53027.42
10:48:03|53027.42
10:48:04|53027.42
10:48:06|53027.42
10:48:07|53027.43
10:48:08|53027.43
10:48:10|53012.9
10:48:11|53017.47
10:48:12|53018.4
10:48:13|53018.4
10:48:14|53018.4
10:48:15|53018.4
10:48:16|53018.4
10:48:17|53013.38
10:48:18|53013.38
10:48:19|53017.17
10:48:20|53017.17
10:48:22|53023.74
10:48:23|53023.74
10:48:24|53022.29
10:48:25|53022.29
10:48:25|53019.41
10:48:26|53014.97
10:48:27|53014.97
10:48:28|53017.04
10:48:29|53017.9
10:48:31|53017.9
10:48:32|53017.9
10:48:33|53015.6
10:48:34|53017.54
10:48:35|53017.54
10:48:36|53017.54
10:48:37|53017.54
10:48:38|53016.74
10:48:39|53016.74
10:48:40|53016.75
10:48:41|53016.75
10:48:42|53016.75
10:48:43|53016.75
10:48:44|53016.75
10:48:45|53016.75
10:48:46|53014.73
10:48:47|53014.69
10:48:48|53013.38
10:48:49|53013.36
10:48:50|53013.36
10:48:51|53013.01
10:48:52|53013.01
10:48:53|53013.01
10:48:54|53012.51
10:48:55|53012.51
10:48:56|53012.51
10:48:57|53007.49
10:48:58|53000.
10:48:59|53000.
10:49:00|53000.
10:49:01|53000.
10:49:02|52999.96
10:49:03|52999.96
10:49:04|52995.
10:49:05|52994.71
10:49:07|52990.32
10:49:09|52987.65
10:49:10|52986.36
10:49:11|52986.36
10:49:12|52986.36
10:49:13|52987.35
10:49:14|52987.35
10:49:15|52987.35
10:49:16|52990.52
10:49:18|52990.52
10:49:18|52990.52
10:49:20|52990.52
10:49:20|52991.43
10:49:21|52991.43
10:49:23|52991.43
10:49:24|52995.22
10:49:25|52995.22
10:49:26|52995.22
10:49:27|52995.22
10:49:28|52995.22
10:49:29|52995.22
10:49:30|52983.84
10:49:31|52984.01
10:49:32|52984.01
10:49:33|52984.01
10:49:34|52984.01
10:49:35|52984.01
10:49:36|52984.01
10:49:38|52984.01
10:49:38|52984.01
10:49:39|52984.01
10:49:41|52983.52
10:49:41|52983.52
10:49:42|52983.52
10:49:44|52983.26
10:49:44|52971.31
10:49:45|52971.31
10:49:46|52971.31
10:49:47|52971.31
10:49:48|52971.31
10:49:49|52968.68
10:49:50|52970.33
10:49:52|52970.33
10:49:52|52970.33
10:49:53|52970.33
10:49:54|52970.33
10:49:56|52970.33
10:49:57|52970.33
10:49:58|52970.33
10:49:59|52970.33
10:50:00|52970.33
10:50:01|52970.33
10:50:02|52970.33
10:50:03|52970.33
10:50:04|52970.33
10:50:05|52961.68
10:50:06|52961.68
10:50:07|52961.68
10:50:09|52961.68
10:50:11|52962.22
10:50:11|52961.28
10:50:12|52961.28
10:50:13|52950.01
10:50:14|52950.02
10:50:15|52950.02
10:50:16|52950.02
10:50:17|52950.3
10:50:19|52950.3
10:50:19|52950.3
10:50:20|52950.3
10:50:21|52950.3
10:50:22|52950.3
10:50:23|52950.3
10:50:24|52950.3
10:50:25|52950.3
10:50:26|52950.3
10:50:28|52950.02
10:50:28|52950.02
10:50:30|52950.
10:50:30|52950.
10:50:31|52950.
10:50:32|52950.
10:50:33|52950.
10:50:34|52950.
10:50:35|52950.
10:50:36|52950.
10:50:37|52950.01
10:50:38|52950.01
10:50:39|52950.01
10:50:40|52950.01
10:50:41|52950.01
10:50:42|52950.
10:50:43|52950.
10:50:44|52950.
10:50:45|52950.
10:50:47|52950.
10:50:47|52950.
10:50:49|52950.01
10:50:50|52950.01
10:50:50|52950.01
10:50:52|52950.01
10:50:52|52950.01
10:50:53|52950.01
10:50:55|52950.01
10:50:55|52950.01
10:50:56|52950.01
10:50:57|52950.01
10:50:58|52950.01
10:50:59|52950.01
10:51:01|52950.
10:51:01|52950.
10:51:02|52950.
10:51:04|52950.
10:51:05|52950.
10:51:06|52950.
10:51:07|52950.
10:51:08|52950.
10:51:09|52950.
10:51:10|52950.
10:51:11|52950.
10:51:12|52950.
10:51:14|52950.
10:51:15|52950.01
10:51:16|52950.
10:51:16|52950.
10:51:18|52950.01
10:51:19|52950.01
10:51:20|52950.
10:51:21|52950.
10:51:22|52950.
10:51:23|52950.
10:51:24|52945.86
10:51:25|52945.86
10:51:26|52938.96
10:51:26|52938.96
10:51:27|52938.96
10:51:29|52938.96
10:51:30|52938.96
10:51:30|52942.87
10:51:32|52942.87
10:51:33|52941.89
10:51:34|52938.16
10:51:35|52938.16
10:51:36|52938.16
10:51:37|52938.16
10:51:37|52938.96
10:51:39|52938.96
10:51:39|52938.96
10:51:41|52938.94
10:51:42|52938.94
10:51:42|52938.94
10:51:43|52938.94
10:51:45|52938.95
10:51:45|52938.94
10:51:47|52938.94
10:51:48|52938.94
10:51:48|52934.7
10:51:50|52934.7
10:51:51|52934.65
10:51:51|52927.37
10:51:52|52927.37
10:51:54|52927.37
10:51:54|52927.37
10:51:56|52927.37
10:51:57|52927.36
10:51:58|52927.36
10:51:59|52929.72
10:52:00|52927.84
10:52:00|52927.84
10:52:02|52927.84
10:52:03|52927.87
10:52:03|52922.92
10:52:05|52922.86
10:52:05|52922.88
10:52:07|52912.84
10:52:07|52911.
10:52:09|52909.21
10:52:11|52909.21
10:52:13|52909.21
10:52:14|52919.79
10:52:15|52919.79
10:52:17|52919.79
10:52:18|52919.79
10:52:18|52915.57
10:52:20|52908.06
10:52:21|52908.06
10:52:22|52908.06
10:52:23|52908.06
10:52:24|52910.32
10:52:25|52910.32
10:52:26|52910.32
10:52:28|52910.32
10:52:28|52910.32
10:52:30|52910.32
10:52:31|52912.44
10:52:32|52912.42
10:52:32|52912.42
10:52:33|52906.92
10:52:34|52906.92
10:52:36|52906.92
10:52:36|52906.96
10:52:38|52909.24
10:52:38|52909.24
10:52:39|52908.45
10:52:41|52908.45
10:52:41|52908.45
10:52:42|52908.45
10:52:43|52908.45
10:52:44|52908.45
10:52:46|52908.45
10:52:47|52905.16
10:52:48|52905.16
10:52:49|52905.15
10:52:50|52905.15
10:52:51|52905.15
10:52:52|52905.15
10:52:53|52905.15
10:52:54|52900.
10:52:55|52900.
10:52:56|52900.
10:52:57|52900.
10:52:58|52900.
10:52:59|52900.
10:53:00|52902.89
10:53:01|52902.89
10:53:02|52903.39
10:53:03|52903.39
10:53:04|52903.39
10:53:05|52903.39
10:53:06|52903.39
10:53:07|52903.39
10:53:08|52903.39
10:53:09|52903.39
10:53:10|52903.39
10:53:12|52903.39
10:53:12|52903.39
10:53:14|52904.66
10:53:16|52904.66
10:53:17|52904.66
10:53:18|52904.66
10:53:19|52904.66
10:53:19|52904.66
10:53:21|52905.19
10:53:22|52905.19
10:53:23|52905.19
10:53:24|52905.44
10:53:24|52905.44
10:53:26|52905.44
10:53:27|52905.05
10:53:28|52906.72
10:53:29|52906.72
10:53:30|52906.72
10:53:32|52900.
10:53:32|52900.
10:53:33|52900.01
10:53:34|52900.01
10:53:35|52900.
10:53:36|52900.
10:53:37|52900.
10:53:38|52900.01
10:53:39|52900.01
10:53:40|52900.
10:53:42|52900.
10:53:43|52889.95
10:53:44|52889.96
10:53:44|52889.96
10:53:46|52885.69
10:53:47|52885.69
10:53:48|52881.66
10:53:48|52881.66
10:53:50|52872.36
10:53:51|52872.36
10:53:51|52862.42
10:53:53|52862.42
10:53:53|52862.42
10:53:55|52862.42
10:53:56|52862.42
10:53:57|52862.42
10:53:57|52875.34
10:53:59|52875.34
10:54:00|52875.34
10:54:00|52875.34
10:54:02|52875.34
10:54:02|52875.34
10:54:04|52884.74
10:54:05|52884.78
10:54:06|52872.15
10:54:07|52883.03
10:54:08|52893.88
10:54:09|52893.88
10:54:10|52893.88
10:54:10|52893.88
10:54:13|52893.88
10:54:14|52886.83
10:54:15|52886.83
10:54:16|52887.16
10:54:17|52887.17
10:54:18|52883.53
10:54:20|52886.1
10:54:22|52886.1
10:54:23|52887.41
10:54:23|52893.86
10:54:25|52907.16
10:54:26|52918.56
10:54:26|52918.56
10:54:28|52929.57
10:54:29|52929.57
10:54:30|52940.22
10:54:31|52942.88
10:54:32|52942.88
10:54:33|52945.24
10:54:33|52954.78
10:54:34|52952.74
10:54:35|52952.74
10:54:36|52952.74
10:54:38|52960.48
10:54:38|52967.85
10:54:40|52965.5
10:54:41|52968.68
10:54:42|52968.7
10:54:43|52984.34
10:54:43|52984.34
10:54:44|52984.34
10:54:46|52984.34
10:54:47|52979.28
10:54:47|52979.28
10:54:48|52979.28
10:54:49|52969.26
10:54:50|52969.26
10:54:51|52968.69
10:54:52|52968.69
10:54:54|52968.69
10:54:54|52958.38
10:54:55|52953.07
10:54:56|52940.09
10:54:57|52946.15
10:54:58|52946.16
10:54:59|52946.16
10:55:01|52946.16
10:55:01|52944.67
10:55:04|52944.67
10:55:04|52944.67
10:55:05|52944.67
10:55:06|52944.67
10:55:07|52944.67
10:55:08|52959.47
10:55:09|52959.48
10:55:10|52965.18
10:55:11|52965.18
10:55:13|52965.18
10:55:14|52975.1
10:55:15|52979.06
10:55:17|52986.2
10:55:18|52981.06
10:55:19|52976.64
10:55:20|52976.64
10:55:21|52978.28
10:55:22|52976.28
10:55:23|52977.94
10:55:25|52977.94
10:55:26|52977.94
10:55:27|52977.93
10:55:28|52977.93
10:55:29|52974.21
10:55:30|52974.21
10:55:31|52974.21
10:55:32|52973.56
10:55:33|52977.21
10:55:34|52977.21
10:55:35|52977.16
10:55:36|52970.02
10:55:37|52970.02
10:55:38|52970.02
10:55:39|52966.97
10:55:40|52966.99
10:55:41|52967.04
10:55:42|52967.04
10:55:43|52976.54
10:55:44|52976.54
10:55:45|52984.76
10:55:46|52994.54
10:55:47|52994.54
10:55:48|52994.54
10:55:49|52994.54
10:55:50|52994.54
10:55:51|52994.54
10:55:52|52994.54
10:55:53|52993.22
10:55:54|52993.22
10:55:55|52993.22
10:55:56|52993.95
10:55:57|52995.22
10:55:58|52995.22
10:55:59|52995.22
10:56:00|52995.21
10:56:01|52995.21
10:56:02|52995.21
10:56:03|52990.63
10:56:05|52990.8
10:56:05|52979.34
10:56:06|52971.6
10:56:07|52971.6
10:56:09|52971.6
10:56:09|52971.6
10:56:10|52979.33
10:56:11|52979.33
10:56:12|52974.55
10:56:14|52973.46
10:56:16|52974.43
10:56:17|52973.8
10:56:18|52970.72
10:56:19|52969.86
10:56:20|52969.86
10:56:21|52969.86
10:56:22|52967.23
10:56:23|52964.23
10:56:24|52964.23
10:56:25|52964.23
10:56:25|52964.23
10:56:27|52964.19
10:56:28|52964.19
10:56:29|52964.19
10:56:29|52964.19
10:56:30|52964.19
10:56:31|52964.19
10:56:33|52946.43
10:56:33|52946.43
10:56:34|52946.43
10:56:35|52946.43
10:56:36|52946.43
10:56:37|52943.94
10:56:38|52943.88
10:56:39|52946.54
10:56:40|52946.54
10:56:42|52946.54
10:56:42|52946.54
10:56:43|52947.87
10:56:44|52947.87
10:56:45|52946.41
10:56:46|52946.41
10:56:47|52946.35
10:56:49|52946.35
10:56:51|52946.35
10:56:51|52946.35
10:56:53|52946.35
10:56:53|52946.35
10:56:54|52946.35
10:56:55|52946.35
10:56:57|52945.26
10:56:58|52943.7
10:56:59|52943.7
10:57:00|52943.7
10:57:01|52943.7
10:57:02|52943.7
10:57:03|52943.7
10:57:04|52948.92
10:57:05|52948.93
10:57:06|52948.87
10:57:07|52972.68
10:57:08|52972.68
10:57:09|52972.68
10:57:10|52984.92
10:57:11|52975.93
10:57:12|52975.93
10:57:13|52976.85
10:57:14|52979.08
10:57:15|52979.08
10:57:16|52979.08
10:57:17|52987.53
10:57:18|52988.11
10:57:19|52988.11
10:57:20|52989.2
10:57:21|52989.2
10:57:22|52989.22
10:57:23|52989.9
10:57:24|52989.9
10:57:25|52989.9
10:57:26|52989.9
10:57:27|52989.9
10:57:28|52989.9
10:57:29|52999.99
10:57:30|52999.99
10:57:31|52999.99
10:57:32|53000.
10:57:33|53000.
10:57:34|52999.99
10:57:35|52999.99
10:57:36|52999.99
10:57:37|52999.99
10:57:38|52999.99
10:57:39|52999.99
10:57:40|53000.
10:57:41|53000.
10:57:42|53012.34
10:57:43|53001.73
10:57:44|53013.
10:57:45|53013.
10:57:46|53013.
10:57:47|53013.
10:57:49|53015.08
10:57:50|53010.11
10:57:51|53010.11
10:57:52|53010.11
10:57:53|53010.11
10:57:55|53010.11
10:57:56|53015.07
10:57:57|53015.08
10:57:57|53015.08
10:57:59|53015.08
10:58:00|53015.08
10:58:01|53015.08
10:58:02|53015.08
10:58:03|53015.08
10:58:04|53015.08
10:58:05|53015.08
10:58:06|53015.08
10:58:07|53015.08
10:58:08|53015.08
10:58:09|53015.08
10:58:10|53015.08
10:58:11|53020.
10:58:12|53020.
10:58:13|53020.
10:58:14|53020.
10:58:15|53020.
10:58:16|53020.
10:58:17|53020.
10:58:18|53020.
10:58:19|53020.
10:58:20|53017.16
10:58:21|53017.16
10:58:22|53017.16
10:58:23|53017.16
10:58:24|53017.16
10:58:25|53017.16
10:58:26|53017.16
10:58:27|53013.
10:58:28|53013.
10:58:29|53013.
10:58:30|53020.
10:58:31|53013.16
10:58:32|53013.16
10:58:33|53013.16
10:58:34|53016.93
10:58:35|53020.
10:58:36|53020.
10:58:37|53020.
10:58:38|53020.
10:58:39|53020.
10:58:40|53018.75
10:58:41|53018.75
10:58:42|53018.75
10:58:43|53018.75
10:58:44|53018.75
10:58:45|53020.
10:58:46|53019.99
10:58:47|53019.99
10:58:48|53019.99
10:58:50|53016.16
10:58:52|53016.16
10:58:53|53016.16
10:58:55|53016.16
10:58:55|53019.08
10:58:56|53019.09
10:58:57|53019.09
10:58:58|53019.09
10:58:59|53016.16
10:59:00|53005.64
10:59:01|53005.64
10:59:02|53005.64
10:59:03|53005.64
10:59:04|53005.64
10:59:05|53005.64
10:59:06|53005.64
10:59:07|53005.64
10:59:08|53005.64
10:59:10|52999.34
10:59:10|52999.34
10:59:11|52985.07
10:59:12|52985.07
10:59:13|52985.07
10:59:14|52985.07
10:59:15|52978.1
10:59:16|52978.1
10:59:17|52982.73
10:59:19|52982.74
10:59:19|52982.74
10:59:20|52982.74
10:59:21|52982.74
10:59:22|52982.74
10:59:23|52982.74
10:59:25|52982.74
10:59:25|52982.74
10:59:26|52982.74
10:59:27|52972.5
10:59:28|52967.2
10:59:29|52967.59
10:59:30|52967.59
10:59:31|52965.47
10:59:32|52965.47
10:59:34|52963.33
10:59:35|52956.87
10:59:35|52950.
10:59:36|52950.41
10:59:37|52950.41
10:59:38|52950.41
10:59:39|52950.41
10:59:41|52950.41
10:59:41|52950.41
10:59:42|52950.41
10:59:44|52950.41
10:59:45|52950.41
10:59:45|52950.41
10:59:46|52950.41
10:59:47|52950.41
10:59:48|52950.01
10:59:49|52950.01
10:59:51|52950.01
10:59:53|52950.01
10:59:54|52950.01
10:59:55|52950.01
10:59:56|52950.01
10:59:57|52950.01
10:59:57|52950.01
10:59:58|52950.01
11:00:00|52965.07
11:00:02|52963.32
11:00:02|52963.32
11:00:03|52963.32
11:00:05|52963.32
11:00:06|52963.32
11:00:07|52963.32
11:00:09|52963.32
11:00:09|52962.41
11:00:11|52956.5
11:00:11|52956.5
11:00:12|52956.5
11:00:13|52950.
11:00:14|52950.
11:00:15|52950.
11:00:16|52950.
11:00:18|52950.
11:00:19|52950.
11:00:19|52932.36
11:00:20|52929.65
11:00:21|52929.65
11:00:22|52928.35
11:00:23|52928.35
11:00:25|52928.35
11:00:26|52928.35
11:00:27|52928.35
11:00:28|52928.35
11:00:29|52929.6
11:00:30|52922.62
11:00:31|52922.62
11:00:32|52922.62
11:00:33|52922.62
11:00:34|52922.62
11:00:35|52922.62
11:00:36|52926.76
11:00:37|52926.76
11:00:38|52926.76
11:00:39|52928.11
11:00:40|52929.48
11:00:41|52929.48
11:00:42|52929.48
11:00:43|52929.48
11:00:44|52926.35
11:00:45|52927.13
11:00:46|52927.13
11:00:47|52929.77
11:00:48|52929.77
11:00:49|52929.77
11:00:50|52929.77
11:00:51|52927.43
11:00:53|52927.43
11:00:54|52932.79
11:00:55|52932.79
11:00:56|52930.16
11:00:57|52930.16
11:00:58|52930.16
11:00:59|52930.16
11:01:00|52929.91
11:01:01|52929.91
11:01:02|52929.91
11:01:03|52925.76
11:01:04|52925.76
11:01:05|52925.76
11:01:06|52925.76
11:01:07|52928.22
11:01:08|52926.62
11:01:09|52913.08
11:01:10|52916.96
11:01:11|52916.96
11:01:12|52916.96
11:01:13|52916.96
11:01:14|52918.66
11:01:15|52918.66
11:01:16|52920.75
11:01:17|52920.75
11:01:18|52930.31
11:01:19|52933.81
11:01:20|52933.53
11:01:21|52933.53
11:01:22|52934.35
11:01:23|52934.33
11:01:24|52934.33
11:01:25|52934.33
11:01:26|52938.53
11:01:27|52938.53
11:01:28|52938.53
11:01:29|52938.53
11:01:30|52943.56
11:01:31|52943.56
11:01:32|52947.29
11:01:33|52946.26
11:01:34|52951.58
11:01:35|52951.58
11:01:36|52951.58
11:01:38|52951.58
11:01:38|52952.44
11:01:39|52952.44
11:01:40|52952.44
11:01:41|52952.44
11:01:42|52952.44
11:01:43|52952.44
11:01:44|52952.44
11:01:45|52952.44
11:01:46|52952.44
11:01:47|52952.44
11:01:48|52955.86
11:01:49|52952.05
11:01:50|52946.73
11:01:51|52946.73
11:01:53|52951.4
11:01:54|52951.4
11:01:56|52951.4
11:01:56|52946.72
11:01:57|52946.72
11:01:59|52946.72
11:01:59|52946.72
11:02:00|52946.72
11:02:02|52950.86
11:02:03|52950.86
11:02:04|52950.86
11:02:05|52950.86
11:02:05|52950.86
11:02:07|52932.03
11:02:08|52932.03
11:02:08|52932.14
11:02:10|52927.77
11:02:11|52927.77
11:02:12|52927.79
11:02:12|52930.5
11:02:14|52930.5
11:02:15|52930.5
11:02:16|52929.34
11:02:17|52929.34
11:02:18|52934.57
11:02:19|52926.99
11:02:20|52926.99
11:02:21|52926.99
11:02:22|52926.99
11:02:23|52928.84
11:02:24|52928.84
11:02:25|52926.49
11:02:26|52926.49
11:02:27|52926.49
11:02:27|52925.81
11:02:28|52928.27
11:02:29|52925.71
11:02:31|52930.62
11:02:32|52930.62
11:02:33|52930.62
11:02:34|52930.62
11:02:35|52930.62
11:02:35|52927.97
11:02:37|52927.97
11:02:38|52930.2
11:02:39|52930.19
11:02:40|52917.33
11:02:40|52917.33
11:02:42|52915.01
11:02:43|52915.01
11:02:43|52915.01
11:02:45|52915.41
11:02:46|52915.41
11:02:47|52915.
11:02:48|52915.
11:02:49|52915.
11:02:50|52915.
11:02:50|52915.01
11:02:52|52915.
11:02:52|52915.
11:02:54|52915.
11:02:56|52913.94
11:02:57|52914.7
11:02:58|52914.99
11:02:59|52915.
11:03:01|52914.27
11:03:02|52914.27
11:03:03|52913.04
11:03:03|52913.04
11:03:05|52913.04
11:03:06|52913.04
11:03:07|52913.04
11:03:08|52914.27
11:03:09|52914.27
11:03:10|52914.27
11:03:11|52914.27
11:03:12|52914.26
11:03:13|52914.26
11:03:14|52914.26
11:03:15|52914.26
11:03:16|52914.26
11:03:17|52915.24
11:03:18|52915.23
11:03:19|52915.23
11:03:20|52915.15
11:03:21|52915.15
11:03:22|52915.15
11:03:23|52915.15
11:03:24|52915.16
11:03:25|52915.16
11:03:26|52915.16
11:03:27|52915.16
11:03:28|52915.16
11:03:29|52915.16
11:03:30|52915.16
11:03:31|52915.16
11:03:32|52915.16
11:03:33|52915.15
11:03:34|52915.15
11:03:35|52915.16
11:03:36|52912.75
11:03:37|52908.69
11:03:38|52908.69
11:03:39|52906.73
11:03:40|52906.73
11:03:41|52906.73
11:03:42|52906.73
11:03:43|52906.73
11:03:44|52906.73
11:03:45|52906.73
11:03:46|52906.73
11:03:47|52900.01
11:03:48|52900.01
11:03:49|52900.01
11:03:50|52900.
11:03:51|52900.
11:03:52|52900.
11:03:53|52900.
11:03:54|52900.
11:03:56|52885.59
11:03:57|52890.05
11:03:58|52890.05
11:03:59|52890.05
11:04:00|52890.05
11:04:01|52890.76
11:04:02|52889.79
11:04:03|52889.79
11:04:04|52889.79
11:04:05|52889.79
11:04:06|52889.79
11:04:07|52890.
11:04:08|52884.57
11:04:09|52890.
11:04:10|52890.
11:04:11|52890.
11:04:12|52890.
11:04:13|52900.01
11:04:14|52900.01
11:04:15|52909.8
11:04:16|52909.8
11:04:17|52909.8
11:04:18|52909.8
11:04:19|52909.8
11:04:20|52899.18
11:04:21|52899.18
11:04:22|52899.18
11:04:23|52899.18
11:04:24|52899.18
11:04:25|52899.18
11:04:26|52899.18
11:04:28|52899.18
11:04:29|52898.02
11:04:30|52901.68
11:04:30|52901.68
11:04:32|52901.68
11:04:33|52901.67
11:04:34|52901.67
11:04:34|52907.96
11:04:35|52906.15
11:04:37|52905.91
11:04:37|52905.91
11:04:39|52905.91
11:04:39|52905.91
11:04:41|52903.11
11:04:42|52903.11
11:04:43|52903.11
11:04:43|52903.11
11:04:45|52904.27
11:04:46|52904.32
11:04:46|52904.32
11:04:48|52904.35
11:04:48|52904.35
11:04:50|52907.38
11:04:50|52901.57
11:04:52|52901.57
11:04:52|52901.57
11:04:54|52901.57
11:04:55|52892.67
11:04:57|52892.67
11:04:58|52892.67
11:04:59|52883.47
11:05:01|52883.47
11:05:01|52883.47
11:05:02|52883.47
11:05:03|52883.47
11:05:04|52883.47
11:05:05|52885.05
11:05:06|52885.05
11:05:07|52885.05
11:05:08|52885.05
11:05:09|52885.05
11:05:10|52885.05
11:05:12|52885.05
11:05:12|52885.05
11:05:14|52885.05
11:05:14|52885.05
11:05:16|52886.21
11:05:17|52886.99
11:05:17|52897.07
11:05:19|52905.92
11:05:20|52904.74
11:05:20|52903.07
11:05:21|52905.6
11:05:23|52901.28
11:05:23|52904.86
11:05:24|52904.86
11:05:26|52904.86
11:05:27|52904.86
11:05:28|52904.86
11:05:29|52904.86
11:05:30|52904.86
11:05:31|52904.86
11:05:32|52904.86
11:05:34|52904.86
11:05:34|52904.7
11:05:35|52901.9
11:05:36|52901.9
11:05:37|52901.89
11:05:38|52901.89
11:05:39|52901.89
11:05:40|52901.87
11:05:41|52901.87
11:05:42|52901.88
11:05:43|52910.51
11:05:45|52905.99
11:05:45|52905.99
11:05:46|52905.99
11:05:47|52905.99
11:05:48|52905.99
11:05:49|52905.99
11:05:50|52901.91
11:05:51|52901.91
11:05:52|52901.91
11:05:53|52903.56
11:05:54|52903.56
11:05:55|52903.56
11:05:57|52903.56
11:05:58|52903.56
11:06:00|52903.56
11:06:00|52903.56
11:06:01|52903.56
11:06:03|52903.56
11:06:03|52903.56
11:06:04|52903.55
11:06:05|52905.65
11:06:07|52901.89
11:06:08|52901.89
11:06:10|52901.89
11:06:11|52901.89
11:06:11|52901.89
11:06:12|52901.89
11:06:13|52901.89
11:06:15|52901.89
11:06:15|52901.89
11:06:16|52901.89
11:06:17|52901.89
11:06:18|52917.2
11:06:19|52917.2
11:06:20|52917.2
11:06:21|52917.2
11:06:22|52921.25
11:06:23|52921.25
11:06:24|52921.25
11:06:25|52925.
11:06:26|52924.99
11:06:27|52924.99
11:06:28|52924.99
11:06:30|52924.99
11:06:30|52925.
11:06:32|52925.
11:06:33|52925.
11:06:34|52925.
11:06:35|52925.
11:06:36|52925.
11:06:37|52925.
11:06:38|52935.11
11:06:39|52935.11
11:06:40|52935.11
11:06:41|52935.11
11:06:41|52935.11
11:06:43|52935.11
11:06:43|52935.11
11:06:45|52935.11
11:06:45|52935.11
11:06:47|52940.03
11:06:48|52940.03
11:06:48|52929.57
11:06:50|52929.57
11:06:50|52929.57
11:06:52|52935.11
11:06:53|52935.11
11:06:53|52935.12
11:06:55|52924.99
11:06:55|52924.99
11:06:57|52924.99
11:06:59|52922.98
11:07:00|52922.98
11:07:01|52922.98
11:07:02|52922.98
11:07:03|52922.98
11:07:05|52927.44
11:07:05|52927.44
11:07:06|52927.44
11:07:07|52927.44
11:07:08|52935.13
11:07:09|52935.14
11:07:10|52935.14
11:07:11|52935.14
11:07:12|52935.14
11:07:13|52935.14
11:07:14|52935.14
11:07:15|52939.19
11:07:16|52939.19
11:07:17|52940.03
11:07:18|52976.1
11:07:19|52986.71
11:07:20|52990.04
11:07:21|52987.78
11:07:22|52987.78
11:07:23|52987.78
11:07:24|52995.1
11:07:25|52995.1
11:07:26|52995.1
11:07:27|52995.1
11:07:28|52995.1
11:07:29|53000.87
11:07:30|52984.13
11:07:31|52984.13
11:07:32|52996.97
11:07:33|52996.97
11:07:34|53000.33
11:07:35|53000.33
11:07:36|53004.22
11:07:37|53000.46
11:07:38|53000.46
11:07:39|52997.51
11:07:40|52997.51
11:07:41|52997.51
11:07:42|52997.51
11:07:43|52997.51
11:07:44|52997.51
11:07:45|53003.2
11:07:46|53003.2
11:07:47|53003.2
11:07:48|53003.2
11:07:49|53003.21
11:07:50|53011.12
11:07:51|53011.12
11:07:52|53011.12
11:07:53|53011.12
11:07:54|53012.31
11:07:55|53012.31
11:07:56|53012.31
11:07:57|53011.99
11:07:59|53011.99
11:08:00|53011.99
11:08:01|53011.99
11:08:02|53011.99
11:08:03|53011.99
11:08:04|53011.99
11:08:06|53011.99
11:08:06|53011.99
11:08:08|53011.99
11:08:08|53011.99
11:08:09|53008.
11:08:10|53008.
11:08:11|53008.
11:08:12|53008.
11:08:13|53015.78
11:08:14|53015.78
11:08:16|53015.78
11:08:17|53015.78
11:08:18|52993.5
11:08:19|52997.32
11:08:19|52997.32
11:08:20|52997.32
11:08:22|52997.32
11:08:23|53003.35
11:08:24|53003.35
11:08:25|53003.35
11:08:25|53005.31
11:08:27|53005.31
11:08:28|53003.34
11:08:29|53004.57
11:08:29|53004.57
11:08:30|53005.43
11:08:31|53005.43
11:08:33|53005.43
11:08:34|53005.44
11:08:35|53005.44
11:08:35|53005.44
11:08:36|53005.44
11:08:38|53005.44
11:08:38|53005.44
11:08:40|53005.44
11:08:41|53005.44
11:08:42|53005.44
11:08:42|53007.22
11:08:44|53007.22
11:08:45|53007.22
11:08:46|53007.22
11:08:47|53007.22
11:08:48|53015.12
11:08:49|53015.12
11:08:49|53012.54
11:08:51|53015.61
11:08:52|53015.61
11:08:53|53015.61
11:08:54|53015.61
11:08:55|53015.61
11:08:56|53015.61
11:08:56|53015.61
11:08:57|53014.7
11:08:58|53014.7
11:09:01|53014.76
11:09:02|53014.76
11:09:03|53025.58
11:09:04|53028.23
11:09:05|53028.23
11:09:06|53028.23
11:09:07|53028.23
11:09:08|53028.23
11:09:09|53028.23
11:09:10|53030.01
11:09:11|53030.01
11:09:12|53031.9
11:09:13|53031.9
11:09:14|53030.73
11:09:15|53034.5
11:09:16|53034.5
11:09:17|53034.5
11:09:18|53034.5
11:09:19|53033.33
11:09:20|53033.33
11:09:21|53033.34
11:09:22|53033.34
11:09:23|53033.35
11:09:24|53033.36
11:09:25|53033.36
11:09:26|53033.36
11:09:27|53033.36
11:09:28|53033.36
11:09:29|53033.36
11:09:30|53033.36
11:09:31|53033.36
11:09:32|53033.36
11:09:33|53035.33
11:09:34|53040.34
11:09:35|53040.34
11:09:36|53040.34
11:09:37|53040.34
11:09:38|53040.34
11:09:39|53040.34
11:09:40|53040.34
11:09:41|53040.34
11:09:42|53036.28
11:09:43|53029.94
11:09:44|53022.45
11:09:45|53025.68
11:09:46|53025.68
11:09:47|53026.96
11:09:48|53026.96
11:09:49|53026.96
11:09:50|53030.89
11:09:51|53030.89
11:09:52|53028.09
11:09:53|53028.04
11:09:54|53028.04
11:09:55|53028.04
11:09:57|53027.62
11:09:57|53026.31
11:09:58|53026.31
11:09:59|53027.7
11:10:00|53027.7
11:10:02|53027.85
11:10:03|53027.85
11:10:04|53027.84
11:10:05|53027.84
11:10:05|53027.84
11:10:07|53021.87
11:10:08|53021.87
11:10:09|53021.87
11:10:10|53021.87
11:10:11|53021.87
11:10:11|53021.87
11:10:13|53020.61
11:10:14|53020.61
11:10:15|53020.34
11:10:15|53020.34
11:10:17|53020.34
11:10:18|53020.34
11:10:18|53015.62
11:10:20|53013.33
11:10:21|53000.06
11:10:21|53003.28
11:10:23|53003.28
11:10:24|53003.28
11:10:24|53009.23
11:10:25|53009.23
11:10:26|53009.23
11:10:28|53006.31
11:10:29|53006.31
11:10:29|53006.31
11:10:31|53005.82
11:10:32|53005.82
11:10:33|53000.
11:10:34|53000.
11:10:35|53000.
11:10:36|53000.
11:10:37|53004.87
11:10:38|53004.87
11:10:38|53004.87
11:10:40|53004.87
11:10:41|53004.87
11:10:41|53004.87
11:10:42|53004.87
11:10:43|53004.87
11:10:45|52989.69
11:10:46|52989.69
11:10:46|52992.55
11:10:48|52990.71
11:10:49|52990.71
11:10:50|52990.71
11:10:50|52990.71
11:10:51|52995.88
11:10:52|52995.88
11:10:54|52995.88
11:10:54|52992.58
11:10:55|52992.58
11:10:57|52992.58
11:10:58|52991.71
11:10:59|52991.71
11:11:00|52993.43
11:11:01|52998.56
11:11:02|52998.56
11:11:04|52998.56
11:11:05|52997.4
11:11:06|52995.36
11:11:07|52995.36
11:11:08|52995.36
11:11:09|52995.36
11:11:10|52993.68
11:11:11|52993.68
11:11:12|53006.31
11:11:13|53006.31
11:11:14|53006.35
11:11:15|53023.22
11:11:16|53020.01
11:11:17|53021.42
11:11:18|53030.53
11:11:19|53028.21
11:11:20|53028.21
11:11:21|53028.21
11:11:22|53028.21
11:11:23|53026.37
11:11:24|53026.37
11:11:25|53026.37
11:11:26|53026.37
11:11:27|53030.17
11:11:28|53030.17
11:11:29|53030.17
11:11:30|53030.17
11:11:31|53030.17
11:11:32|53026.69
11:11:34|53032.8
11:11:35|53030.43
11:11:35|53030.43
11:11:36|53030.43
11:11:37|53030.43
11:11:38|53030.76
11:11:39|53030.76
11:11:40|53026.93
11:11:41|53026.93
11:11:42|53026.93
11:11:43|53026.93
11:11:44|53026.93
11:11:45|53026.93
11:11:46|53026.93
11:11:47|53030.89
11:11:48|53030.89
11:11:49|53030.89
11:11:50|53028.88
11:11:51|53030.74
11:11:52|53030.74
11:11:53|53030.74
11:11:54|53030.74
11:11:55|53030.74
11:11:56|53030.74
11:11:57|53030.74
11:11:58|53027.38
11:11:59|53027.38
11:12:00|53027.38
11:12:01|53027.38
11:12:03|53029.41
11:12:04|53030.28
11:12:05|53030.28
11:12:07|53033.41
11:12:08|53033.41
11:12:09|53033.41
11:12:10|53033.41
11:12:11|53033.41
11:12:12|53033.41
11:12:13|53032.
11:12:13|53032.
11:12:15|53032.
11:12:16|53032.91
11:12:17|53032.94
11:12:17|53031.53
11:12:18|53028.88
11:12:20|53028.88
11:12:21|53028.88
11:12:22|53028.88
11:12:23|53028.88
11:12:23|53028.88
11:12:25|53028.88
11:12:26|53028.88
11:12:26|53028.89
11:12:28|53028.89
11:12:29|53028.89
11:12:30|53028.89
11:12:31|53028.89
11:12:31|53030.35
11:12:33|53030.35
11:12:34|53030.35
11:12:35|53031.18
11:12:36|53031.18
11:12:37|53031.18
11:12:38|53034.09
11:12:39|53034.09
11:12:40|53034.09
11:12:40|53034.09
11:12:41|53034.09
11:12:43|53034.09
11:12:44|53037.1
11:12:45|53037.1
11:12:46|53034.33
11:12:46|53034.33
11:12:48|53034.33
11:12:48|53034.33
11:12:50|53034.33
11:12:50|53035.6
11:12:51|53035.6
11:12:53|53035.6
11:12:54|53036.32
11:12:55|53036.35
11:12:55|53036.35
11:12:57|53036.35
11:12:57|53036.35
11:12:58|53036.35
11:13:00|53036.35
11:13:01|53042.14
11:13:02|53030.69
11:13:03|53030.69
11:13:05|53030.7
11:13:06|53043.82
11:13:06|53045.02
11:13:08|53045.02
11:13:09|53050.
11:13:10|53050.
11:13:11|53050.
11:13:12|53050.
11:13:13|53050.
11:13:14|53050.
11:13:15|53050.
11:13:16|53049.99
11:13:17|53049.99
11:13:18|53050.
11:13:19|53050.
11:13:20|53050.
11:13:21|53050.
11:13:22|53036.23
11:13:23|53036.45
11:13:24|53036.66
11:13:25|53036.66
11:13:26|53036.66
11:13:27|53036.66
11:13:28|53036.66
11:13:29|53028.89
11:13:30|53028.93
11:13:31|53028.93
11:13:32|53028.93
11:13:34|53030.48
11:13:34|53030.48
11:13:35|53030.48
11:13:36|53030.48
11:13:37|53030.48
11:13:38|53034.78
11:13:39|53034.78
11:13:40|53034.78
11:13:41|53034.78
11:13:42|53028.89
11:13:44|53028.88
11:13:44|53020.62
11:13:45|53020.61
11:13:46|53020.61
11:13:47|53020.61
11:13:48|53020.62
11:13:49|53020.62
11:13:50|53021.88
11:13:52|53021.88
11:13:52|53024.51
11:13:53|53024.51
11:13:54|53022.95
11:13:55|53022.99
11:13:56|53025.42
11:13:57|53025.42
11:13:58|53025.42
11:13:59|53025.42
11:14:00|53021.29
11:14:01|53021.29
11:14:02|53021.29
11:14:03|53021.29
11:14:05|53021.29
11:14:07|53020.3
11:14:08|53020.3
11:14:09|53020.3
11:14:10|53008.26
11:14:11|53008.26
11:14:12|53008.26
11:14:13|53008.37
11:14:14|53008.37
11:14:15|53008.37
11:14:16|53008.37
11:14:17|53008.66
11:14:19|53008.79
11:14:19|53008.79
11:14:20|53008.79
11:14:21|53008.79
11:14:22|53008.79
11:14:24|53008.79
11:14:24|53008.79
11:14:25|53008.79
11:14:26|53008.79
11:14:27|53008.79
11:14:28|53009.16
11:14:29|53009.16
11:14:30|53009.16
11:14:31|53009.16
11:14:32|53009.16
11:14:33|53012.83
11:14:34|53012.69
11:14:36|53010.08
11:14:36|53010.08
11:14:37|53010.08
11:14:39|53010.08
11:14:39|53010.08
11:14:40|53017.3
11:14:42|53017.3
11:14:42|53017.3
11:14:43|53017.69
11:14:44|53017.69
11:14:45|53017.69
11:14:46|53017.69
11:14:47|53017.69
11:14:48|53017.69
11:14:49|53017.69
11:14:50|53017.69
11:14:51|53012.51
11:14:53|53012.51
11:14:53|53012.51
11:14:54|53015.28
11:14:55|53015.28
11:14:56|53015.56
11:14:57|53015.56
11:14:59|53015.56
11:14:59|53015.56
11:15:00|53015.59
11:15:01|53015.6
11:15:02|53015.6
11:15:03|53015.6
11:15:04|53015.6
11:15:06|53015.6
11:15:06|53015.6
11:15:07|53015.6
11:15:09|53016.81
11:15:10|53012.62
11:15:11|53012.62
11:15:12|53012.62
11:15:13|53033.62
11:15:14|53033.62
11:15:16|53033.62
11:15:17|53034.8
11:15:18|53034.8
11:15:19|53034.8
11:15:20|53034.8
11:15:21|53034.8
11:15:22|53038.63
11:15:23|53038.63
11:15:24|53038.63
11:15:25|53038.63
11:15:26|53038.63
11:15:27|53038.63
11:15:28|53038.63
11:15:29|53038.63
11:15:30|53038.63
11:15:31|53038.63
11:15:32|53038.63
11:15:33|53038.63
11:15:34|53038.63
11:15:35|53032.83
11:15:36|53032.83
11:15:37|53032.83
11:15:38|53032.83
11:15:39|53032.83
11:15:40|53032.83
11:15:41|53034.46
11:15:42|53034.85
11:15:43|53022.67
11:15:44|53022.67
11:15:45|53022.45
11:15:46|53023.41
11:15:47|53023.41
11:15:48|53023.01
11:15:49|53023.01
11:15:50|53023.01
11:15:51|53024.37
11:15:52|53023.44
11:15:53|53023.44
11:15:54|53023.44
11:15:55|53018.15
11:15:56|53011.59
11:15:57|53016.15
11:15:58|53016.15
11:15:59|53016.15
11:16:00|53016.15
11:16:01|53015.81
11:16:02|53017.36
11:16:03|53016.29
11:16:04|53016.29
11:16:05|53016.29
11:16:07|53016.05
11:16:08|53016.05
11:16:09|53016.05
11:16:10|53016.05
11:16:11|53016.05
11:16:11|53016.05
11:16:13|53016.05
11:16:14|53016.05
11:16:15|53016.05
11:16:16|53016.05
11:16:17|53013.06
11:16:18|53013.06
11:16:19|53016.29
11:16:20|53016.29
11:16:21|53016.29
11:16:22|53016.29
11:16:23|53016.29
11:16:24|53019.06
11:16:25|53019.06
11:16:26|53019.06
11:16:27|53019.06
11:16:28|53019.06
11:16:29|53019.06
11:16:30|53019.06
11:16:31|53015.81
11:16:32|53015.81
11:16:34|53016.
11:16:34|53016.
11:16:35|53016.
11:16:37|53016.
11:16:37|53016.
11:16:38|53017.45
11:16:39|53017.04
11:16:40|53017.04
11:16:41|53017.04
11:16:42|53017.04
11:16:43|53019.03
11:16:44|53019.03
11:16:45|53019.03
11:16:46|53019.04
11:16:48|53016.36
11:16:48|53016.36
11:16:49|53015.
11:16:50|53015.75
11:16:51|53017.72
11:16:52|53017.72
11:16:53|53017.72
11:16:54|53017.72
11:16:55|53017.72
11:16:56|53017.72
11:16:57|53017.72
11:16:58|53018.23
11:16:59|53018.23
11:17:00|53015.
11:17:01|53015.
11:17:02|53013.06
11:17:03|53013.06
11:17:04|52994.97
11:17:05|53000.51
11:17:07|53000.51
11:17:08|53000.51
11:17:09|53004.72
11:17:11|52999.83
11:17:12|52999.83
11:17:12|52999.83
11:17:14|52999.83
11:17:15|53010.17
11:17:15|53010.17
11:17:17|53018.86
11:17:18|53018.86
11:17:19|53023.
11:17:21|53022.99
11:17:21|53031.12
11:17:22|53039.76
11:17:23|53039.78
11:17:24|53039.78
11:17:25|53039.78
11:17:26|53039.78
11:17:27|53039.78
11:17:28|53039.78
11:17:29|53039.78
11:17:30|53050.
11:17:31|53050.
11:17:32|53050.
11:17:33|53044.37
11:17:34|53044.37
11:17:35|53044.37
11:17:36|53044.37
11:17:37|53044.37
11:17:38|53049.99
11:17:39|53050.
11:17:40|53050.
11:17:41|53050.
11:17:42|53050.
11:17:43|53050.
11:17:44|53050.
11:17:45|53050.
11:17:46|53050.
11:17:47|53050.
11:17:48|53050.
11:17:49|53050.
11:17:50|53050.
11:17:51|53050.
11:17:52|53050.
11:17:53|53050.
11:17:54|53050.
11:17:55|53050.
11:17:56|53054.1
11:17:57|53054.1
11:17:58|53054.11
11:17:59|53054.11
11:18:00|53054.95
11:18:01|53054.95
11:18:03|53054.95
11:18:03|53052.3
11:18:04|53049.99
11:18:05|53050.11
11:18:06|53050.11
11:18:08|53044.68
11:18:09|53044.68
11:18:10|53044.68
11:18:12|53038.22
11:18:12|53038.22
11:18:13|53044.68
11:18:15|53039.36
11:18:15|53044.67
11:18:17|53044.67
11:18:18|53044.67
11:18:18|53044.67
11:18:19|53037.85
11:18:21|53037.86
11:18:21|53037.86
11:18:23|53042.
11:18:24|53042.
11:18:24|53042.
11:18:25|53042.
11:18:26|53042.
11:18:28|53042.86
11:18:29|53044.64
11:18:29|53044.64
11:18:30|53044.64
11:18:31|53044.64
11:18:33|53042.26
11:18:33|53042.26
11:18:34|53042.26
11:18:36|53042.26
11:18:37|53042.26
11:18:38|53042.26
11:18:38|53034.65
11:18:39|53034.65
11:18:40|53034.65
11:18:42|53034.65
11:18:42|53034.26
11:18:44|53034.26
11:18:44|53034.26
11:18:45|53038.24
11:18:46|53038.24
11:18:47|53038.24
11:18:49|53038.24
11:18:49|53038.24
11:18:50|53038.24
11:18:51|53038.24
11:18:53|53042.57
11:18:53|53042.57
11:18:54|53038.49
11:18:55|53038.49
11:18:56|53038.49
11:18:57|53038.49
11:18:58|53037.94
11:18:59|53037.94
11:19:00|53037.94
11:19:01|53037.94
11:19:02|53037.94
11:19:03|53037.94
11:19:04|53037.94
11:19:05|53037.94
11:19:06|53037.45
11:19:07|53034.35
11:19:09|53034.35
11:19:10|53034.35
11:19:11|53034.35
11:19:12|53034.35
11:19:13|53034.35
11:19:14|53034.35
11:19:15|53034.35
11:19:16|53034.35
11:19:17|53034.35
11:19:18|53034.35
11:19:19|53034.35
11:19:20|53034.35
11:19:21|53040.83
11:19:22|53040.83
11:19:23|53040.83
11:19:24|53040.83
11:19:25|53040.83
11:19:26|53041.87
11:19:27|53036.1
11:19:28|53036.1
11:19:29|53036.1
11:19:30|53030.94
11:19:31|53030.
11:19:32|53030.
11:19:33|53030.01
11:19:34|53030.01
11:19:35|53030.
11:19:36|53030.
11:19:37|53030.
11:19:38|53020.11
11:19:39|53020.11
11:19:40|53020.53
11:19:41|53020.53
11:19:42|53020.53
11:19:43|53020.53
11:19:44|53020.53
11:19:45|53020.8
11:19:46|53020.8
11:19:47|53027.76
11:19:48|53027.76
11:19:50|53030.13
11:19:51|53032.81
11:19:51|53032.81
11:19:52|53032.81
11:19:53|53032.81
11:19:54|53032.81
11:19:55|53032.81
11:19:56|53032.81
11:19:57|53027.34
11:19:58|53027.15
11:19:59|53026.49
11:20:00|53026.49
11:20:01|53026.49
11:20:02|53026.48
11:20:03|53026.49
11:20:04|53026.49
11:20:06|53026.53
11:20:07|53026.53
11:20:08|53026.53
11:20:10|53026.53
11:20:10|53026.53
11:20:11|53026.53
11:20:12|53032.81
11:20:13|53032.81
11:20:14|53032.81
11:20:15|53032.81
11:20:16|53032.81
11:20:17|53048.28
11:20:18|53048.28
11:20:20|53045.19
11:20:20|53045.19
11:20:21|53046.54
11:20:22|53046.54
11:20:23|53046.54
11:20:24|53046.54
11:20:25|53046.54
11:20:27|53046.54
11:20:27|53046.54
11:20:28|53046.54
11:20:29|53046.54
11:20:30|53046.54
11:20:31|53046.54
11:20:32|53046.54
11:20:33|53046.54
11:20:34|53046.54
11:20:35|53046.54
11:20:36|53038.24
11:20:37|53040.39
11:20:39|53040.98
11:20:40|53040.98
11:20:40|53040.98
11:20:41|53040.98
11:20:42|53034.1
11:20:43|53034.1
11:20:44|53034.1
11:20:45|53034.1
11:20:46|53033.56
11:20:47|53033.56
11:20:49|53033.56
11:20:49|53033.56
11:20:50|53033.56
11:20:52|53033.57
11:20:52|53033.57
11:20:53|53033.57
11:20:54|53033.57
11:20:55|53033.57
11:20:56|53041.87
11:20:57|53041.16
11:20:58|53041.83
11:20:59|53041.84
11:21:00|53041.85
11:21:01|53043.27
11:21:02|53043.36
11:21:03|53043.36
11:21:04|53043.36
11:21:06|53043.36
11:21:06|53043.36
11:21:08|53030.54
11:21:08|53032.88
11:21:10|53034.62
11:21:12|53034.62
11:21:13|53034.62
11:21:13|53034.62
11:21:14|53033.35
11:21:15|53033.35
11:21:17|53033.35
11:21:17|53033.35
11:21:19|53034.61
11:21:20|53034.61
11:21:20|53034.61
11:21:21|53034.61
11:21:22|53040.87
11:21:24|53034.61
11:21:25|53034.62
11:21:25|53037.67
11:21:26|53037.67
11:21:27|53037.67
11:21:28|53037.67
11:21:30|53036.55
11:21:31|53036.55
11:21:32|53036.55
11:21:33|53036.55
11:21:33|53036.55
11:21:34|53036.55
11:21:35|53040.87
11:21:36|53040.87
11:21:38|53040.87
11:21:38|53040.87
11:21:39|53037.64
11:21:40|53037.64
11:21:41|53037.64
11:21:43|53037.64
11:21:43|53037.64
11:21:44|53037.64
11:21:45|53025.76
11:21:46|53025.76
11:21:47|53027.18
11:21:48|53022.79
11:21:49|53024.02
11:21:50|53024.02
11:21:51|53024.02
11:21:52|53024.02
11:21:54|53024.02
11:21:54|53022.99
11:21:55|53024.52
11:21:56|53024.53
11:21:57|53024.53
11:21:58|53025.72
11:21:59|53025.66
11:22:01|53025.66
11:22:02|53025.66
11:22:03|53024.18
11:22:04|53024.79
11:22:05|53024.79
11:22:06|53024.79
11:22:07|53023.8
11:22:08|53023.8
11:22:09|53023.8
11:22:10|53015.24
11:22:11|53018.16
11:22:13|53018.16
11:22:14|53018.16
11:22:14|53018.16
11:22:15|53018.16
11:22:16|53018.16
11:22:18|53018.16
11:22:18|53016.68
11:22:19|53016.96
11:22:20|53016.96
11:22:21|53016.96
11:22:23|53016.96
11:22:23|53016.96
11:22:24|53020.06
11:22:26|53020.06
11:22:26|53020.06
11:22:27|53016.46
11:22:28|53016.46
11:22:29|53015.92
11:22:30|53015.25
11:22:31|53017.52
11:22:32|53016.3
11:22:33|53016.3
11:22:34|53016.13
11:22:36|53016.13
11:22:36|53016.74
11:22:37|53009.14
11:22:38|53005.08
11:22:39|53015.
11:22:40|53015.
11:22:41|53015.
11:22:42|53015.
11:22:43|53015.
11:22:44|53010.01
11:22:45|53010.01
11:22:47|53010.01
11:22:48|53010.01
11:22:48|53010.01
11:22:50|53010.01
11:22:50|53010.03
11:22:51|53010.32
11:22:52|53010.32
11:22:53|53010.32
11:22:54|53010.37
11:22:55|53010.37
11:22:56|53010.37
11:22:57|53048.67
11:22:59|53050.
11:22:59|53054.98
11:23:01|53054.98
11:23:01|53055.
11:23:03|53054.99
11:23:03|53054.99
11:23:04|53054.99
11:23:05|53054.99
11:23:06|53054.99
11:23:07|53054.99
11:23:08|53054.99
11:23:09|53054.99
11:23:11|53055.
11:23:12|53055.
11:23:14|53054.99
11:23:14|53055.
11:23:15|53055.
11:23:16|53055.
11:23:17|53055.
11:23:19|53054.99
11:23:20|53054.99
11:23:21|53054.99
11:23:22|53045.
11:23:23|53045.
11:23:24|53054.26
11:23:25|53054.26
11:23:26|53054.26
11:23:27|53054.26
11:23:28|53055.
11:23:29|53055.
11:23:30|53055.
11:23:31|53054.95
11:23:32|53054.95
11:23:33|53050.71
11:23:34|53050.71
11:23:35|53054.99
11:23:36|53054.04
11:23:37|53053.04
11:23:38|53053.04
11:23:39|53050.45
11:23:40|53051.44
11:23:41|53054.93
11:23:42|53045.61
11:23:43|53045.61
11:23:44|53045.61
11:23:45|53045.61
11:23:46|53045.61
11:23:47|53045.61
11:23:48|53048.84
11:23:49|53048.84
11:23:50|53048.84
11:23:51|53050.72
11:23:52|53045.
11:23:53|53045.
11:23:54|53045.
11:23:55|53045.
11:23:56|53045.
11:23:57|53045.
11:23:58|53045.
11:23:59|53045.01
11:24:00|53045.01
11:24:01|53045.01
11:24:02|53045.01
11:24:03|53045.01
11:24:04|53045.01
11:24:06|53045.01
11:24:06|53045.
11:24:07|53045.
11:24:08|53052.87
11:24:09|53036.73
11:24:10|53036.73
11:24:11|53036.73
11:24:13|53028.73
11:24:15|53027.53
11:24:16|53027.53
11:24:17|53031.16
11:24:18|53025.21
11:24:19|53025.21
11:24:20|53025.21
11:24:21|53023.65
11:24:22|53023.65
11:24:23|53027.69
11:24:24|53025.34
11:24:25|53025.34
11:24:25|53025.34
11:24:27|53023.41
11:24:28|53023.41
11:24:29|53023.41
11:24:30|53022.76
11:24:30|53022.75
11:24:32|53034.15
11:24:32|53043.66
11:24:34|53043.66
11:24:35|53045.52
11:24:36|53045.52
11:24:37|53043.61
11:24:38|53040.45
11:24:38|53040.45
11:24:40|53039.79
11:24:41|53039.79
11:24:42|53044.56
11:24:43|53044.56
11:24:44|53044.88
11:24:45|53054.84
11:24:46|53059.99
11:24:47|53059.99
11:24:48|53049.34
11:24:49|53049.34
11:24:50|53046.74
11:24:51|53046.74
11:24:52|53044.3
11:24:53|53044.3
11:24:54|53044.3
11:24:55|53044.3
11:24:56|53053.12
11:24:56|53053.12
11:24:58|53053.12
11:24:59|53054.56
11:25:00|53054.52
11:25:01|53054.52
11:25:02|53054.52
11:25:03|53054.52
11:25:04|53059.8
11:25:05|53059.8
11:25:05|53059.8
11:25:07|53059.8
11:25:08|53054.66
11:25:09|53054.66
11:25:09|53054.66
11:25:10|53060.
11:25:11|53060.
11:25:12|53060.
11:25:14|53060.
11:25:16|53059.99
11:25:17|53059.99
11:25:18|53059.99
11:25:19|53059.99
11:25:20|53059.99
11:25:21|53059.99
11:25:22|53060.
11:25:22|53060.
11:25:23|53059.99
11:25:24|53059.99
11:25:25|53060.
11:25:26|53060.
11:25:27|53059.99
11:25:29|53059.99
11:25:30|53059.99
11:25:30|53060.
11:25:31|53059.99
11:25:33|53059.99
11:25:33|53059.99
11:25:35|53060.
11:25:35|53060.
11:25:37|53060.
11:25:37|53059.99
11:25:38|53060.
11:25:39|53060.
11:25:41|53060.
11:25:41|53063.64
11:25:42|53063.64
11:25:43|53063.64
11:25:44|53063.64
11:25:46|53063.64
11:25:47|53063.64
11:25:47|53063.64
11:25:49|53063.98
11:25:49|53063.98
11:25:50|53063.98
11:25:51|53063.98
11:25:52|53064.99
11:25:53|53063.29
11:25:55|53063.29
11:25:55|53063.29
11:25:57|53063.29
11:25:58|53063.29
11:25:59|53060.
11:25:59|53060.
11:26:00|53060.
11:26:01|53059.99
11:26:03|53059.99
11:26:03|53059.99
11:26:04|53059.99
11:26:06|53060.
11:26:07|53059.99
11:26:08|53059.99
11:26:08|53059.99
11:26:09|53059.99
11:26:10|53059.99
11:26:12|53059.99
11:26:12|53059.99
11:26:14|53059.99
11:26:15|53060.
11:26:16|53063.77
11:26:17|53063.93
11:26:18|53063.93
11:26:20|53063.93
11:26:21|53063.93
11:26:22|53059.99
11:26:23|53060.
11:26:24|53060.
11:26:25|53060.01
11:26:26|53060.01
11:26:27|53060.01
11:26:28|53060.01
11:26:29|53060.01
11:26:30|53060.01
11:26:31|53060.01
11:26:32|53060.01
11:26:33|53060.01
11:26:34|53060.01
11:26:35|53060.
11:26:36|53060.
11:26:37|53060.01
11:26:38|53060.
11:26:39|53060.
11:26:40|53060.
11:26:41|53059.99
11:26:42|53059.99
11:26:43|53054.8
11:26:44|53041.81
11:26:45|53035.84
11:26:46|53035.84
11:26:47|53035.84
11:26:48|53035.84
11:26:49|53035.84
11:26:50|53035.84
11:26:51|53035.84
11:26:52|53033.79
11:26:53|53033.79
11:26:54|53033.77
11:26:55|53033.77
11:26:56|53033.77
11:26:57|53028.76
11:26:58|53028.76
11:26:59|53031.83
11:27:00|53031.83
11:27:01|53028.01
11:27:02|53028.01
11:27:03|53028.01
11:27:04|53029.99
11:27:05|53029.99
11:27:06|53031.11
11:27:07|53031.11
11:27:08|53031.11
11:27:10|53028.28
11:27:10|53028.28
11:27:11|53029.61
11:27:12|53029.61
11:27:14|53029.61
11:27:15|53030.63
11:27:16|53030.63
11:27:17|53029.59
11:27:18|53029.59
11:27:19|53028.68
11:27:20|53031.12
11:27:21|53032.22
11:27:22|53032.22
11:27:23|53032.22
11:27:24|53032.23
11:27:25|53032.23
11:27:26|53033.74
11:27:27|53033.74
11:27:28|53033.74
11:27:29|53033.74
11:27:30|53033.74
11:27:31|53033.74
11:27:32|53033.74
11:27:33|53033.74
11:27:34|53033.74
11:27:35|53033.74
11:27:36|53022.76
11:27:37|53022.76
11:27:38|53022.76
11:27:40|53022.76
11:27:40|53022.76
11:27:41|53022.76
11:27:42|53022.76
11:27:44|53022.76
11:27:44|53022.76
11:27:46|53022.75
11:27:47|53022.75
11:27:47|53022.75
11:27:48|53022.75
11:27:49|53022.75
11:27:50|53022.75
11:27:51|53022.75
11:27:52|53020.02
11:27:53|53020.02
11:27:54|53020.01
11:27:55|53020.02
11:27:57|53020.02
11:27:58|53020.02
11:27:59|53021.32
11:27:59|53021.32
11:28:01|53021.32
11:28:01|53021.32
11:28:02|53021.32
11:28:03|53021.32
11:28:05|53020.02
11:28:05|53030.57
11:28:06|53030.57
11:28:07|53022.52
11:28:08|53022.52
11:28:09|53022.52
11:28:10|53020.02
11:28:11|53020.02
11:28:12|53020.02
11:28:13|53020.02
11:28:15|53020.03
11:28:17|53020.03
11:28:17|53020.03
11:28:18|53021.32
11:28:19|53021.32
11:28:21|53021.32
11:28:21|53021.32
11:28:22|53021.32
11:28:23|53021.32
11:28:24|53021.32
11:28:25|53021.32
11:28:26|53021.3
11:28:27|53021.3
11:28:28|53021.3
11:28:29|53024.99
11:28:31|53024.99
11:28:33|53024.99
11:28:34|53024.99
11:28:34|53021.27
11:28:35|53021.32
11:28:37|53021.32
11:28:37|53021.32
11:28:39|53021.32
11:28:39|53021.32
11:28:40|53021.32
11:28:41|53021.01
11:28:42|53021.01
11:28:44|53020.
11:28:45|53020.54
11:28:46|53020.54
11:28:47|53020.54
11:28:48|53020.54
11:28:49|53020.54
11:28:50|53020.54
11:28:51|53020.54
11:28:52|53020.54
11:28:53|53020.54
11:28:54|53020.54
11:28:55|53020.55
11:28:56|53020.54
11:28:57|53020.54
11:28:58|53020.54
11:28:59|53020.55
11:29:00|53020.55
11:29:01|53020.54
11:29:02|53020.54
11:29:03|53020.54
11:29:04|53020.54
11:29:05|53020.54
11:29:06|53020.54
11:29:07|53020.54
11:29:08|53020.54
11:29:09|53020.58
11:29:10|53020.58
11:29:11|53020.58
11:29:12|53020.58
11:29:13|53020.58
11:29:14|53020.58
11:29:15|53020.58
11:29:17|53020.58
11:29:18|53020.58
11:29:18|53020.58
11:29:20|53020.58
11:29:21|53020.58
11:29:22|53020.58
11:29:23|53020.58
11:29:24|53020.59
11:29:25|53020.59
11:29:26|53020.59
11:29:27|53020.59
11:29:28|53020.59
11:29:29|53020.58
11:29:30|53020.59
11:29:31|53020.59
11:29:32|53020.59
11:29:33|53020.59
11:29:34|53020.59
11:29:35|53020.59
11:29:36|53020.59
11:29:37|53020.59
11:29:38|53020.59
11:29:39|53020.
11:29:40|53020.
11:29:41|53020.
11:29:42|53020.
11:29:43|53020.
11:29:44|53020.
11:29:45|53020.
11:29:46|53020.
11:29:47|53010.
11:29:48|53010.
11:29:49|53010.
11:29:50|53010.
11:29:51|53010.
11:29:52|53010.03
11:29:53|53010.03
11:29:54|53010.03
11:29:55|53010.03
11:29:56|53010.03
11:29:57|53010.03
11:29:58|53010.03
11:29:59|53010.01
11:30:00|53010.01
11:30:01|53010.
11:30:02|53010.
11:30:03|53010.
11:30:04|53010.
11:30:05|53010.
11:30:06|53010.
11:30:07|53010.
11:30:08|53010.
11:30:09|53010.
11:30:10|53010.
11:30:11|53010.
11:30:12|53010.
11:30:13|53010.
11:30:14|53010.01
11:30:15|53017.74
11:30:16|53021.
11:30:18|53021.
11:30:19|53021.
11:30:20|53021.
11:30:21|53021.01
11:30:22|53019.67
11:30:23|53019.67
11:30:24|53014.23
11:30:25|53012.63
11:30:27|53010.
11:30:27|53010.87
11:30:28|53010.87
11:30:30|53011.18
11:30:31|53010.88
11:30:32|53010.88
11:30:33|53010.54
11:30:34|53010.54
11:30:35|53015.1
11:30:36|53015.1
11:30:37|53010.76
11:30:38|53010.76
11:30:39|53010.76
11:30:40|53010.76
11:30:41|53010.76
11:30:42|53010.76
11:30:43|53010.76
11:30:44|53010.76
11:30:45|53010.76
11:30:46|53011.69
11:30:47|53010.01
11:30:48|53010.01
11:30:49|53010.01
11:30:50|53010.01
11:30:51|53010.01
11:30:52|53011.5
11:30:53|53011.5
11:30:54|53012.27
11:30:55|53012.27
11:30:56|53012.27
11:30:57|53011.86
11:30:58|53011.86
11:30:59|53011.86
11:31:00|53010.01
11:31:01|53002.75
11:31:02|53002.75
11:31:03|53002.75
11:31:04|53002.75
11:31:05|53010.
11:31:06|53010.
11:31:07|53010.
11:31:08|53010.
11:31:09|53010.
11:31:10|53010.
11:31:11|53009.99
11:31:12|53009.99
11:31:13|53010.
11:31:14|53010.
11:31:15|53010.
11:31:16|53010.
11:31:18|53015.
11:31:18|53015.
11:31:20|53015.
11:31:21|53015.
11:31:22|53015.
11:31:23|53014.15
11:31:24|53014.14
11:31:25|53014.14
11:31:26|53007.92
11:31:27|53007.91
11:31:28|53007.91
11:31:29|53007.14
11:31:30|53007.14
11:31:31|53014.99
11:31:32|53014.99
11:31:33|53014.99
11:31:34|53014.99
11:31:35|53014.99
11:31:36|53014.99
11:31:37|53009.67
11:31:38|53009.67
11:31:39|53009.67
11:31:40|53009.67
11:31:41|53008.41
11:31:42|53008.41
11:31:43|53008.41
11:31:44|53008.41
11:31:45|53008.41
11:31:46|53005.62
11:31:47|53005.62
11:31:48|53011.16
11:31:49|53011.16
11:31:50|53011.16
11:31:52|53011.16
11:31:52|53011.16
11:31:53|53011.16
11:31:54|53011.16
11:31:56|53011.16
11:31:56|53011.16
11:31:57|53011.16
11:31:58|53011.16
11:31:59|53013.52
11:32:00|53013.52
11:32:01|53013.52
11:32:02|53013.52
11:32:03|53013.52
11:32:04|53010.52
11:32:05|53011.17
11:32:06|53011.17
11:32:07|53011.3
11:32:08|53011.3
11:32:09|53011.19
11:32:10|53002.89
11:32:11|53002.89
11:32:12|53002.89
11:32:13|53002.89
11:32:14|53002.89
11:32:15|53003.06
11:32:17|53003.06
11:32:17|53004.55
11:32:19|53004.55
11:32:21|53004.55
11:32:22|53004.74
11:32:23|53004.74
11:32:24|53004.49
11:32:25|53004.49
11:32:27|53004.49
11:32:28|53002.88
11:32:29|53002.88
11:32:30|53002.88
11:32:30|53002.89
11:32:32|53002.89
11:32:32|53002.89
11:32:33|53000.
11:32:35|52998.97
11:32:36|52998.97
11:32:37|52999.89
11:32:37|52999.61
11:32:39|52999.61
11:32:40|52999.61
11:32:41|52995.56
11:32:42|52995.56
11:32:43|52998.86
11:32:44|52993.56
11:32:45|52993.56
11:32:46|52994.25
11:32:48|52994.25
11:32:48|52994.25
11:32:49|52992.21
11:32:50|52989.51
11:32:51|52989.51
11:32:52|52989.55
11:32:53|52989.55
11:32:55|52989.55
11:32:55|52989.55
11:32:56|52989.55
11:32:57|52989.53
11:32:59|52989.53
11:32:59|52989.54
11:33:00|52989.54
11:33:01|52989.
11:33:02|52986.75
11:33:03|52981.9
11:33:05|52981.9
11:33:05|52985.65
11:33:07|52985.65
11:33:08|52985.65
11:33:08|52985.65
11:33:09|52985.65
11:33:10|52985.65
11:33:11|52985.65
11:33:12|52984.52
11:33:13|52984.93
11:33:14|52985.76
11:33:15|52984.97
11:33:16|52981.91
11:33:17|52981.9
11:33:19|52978.86
11:33:21|52978.86
11:33:21|52978.86
11:33:23|52978.86
11:33:24|52978.86
11:33:25|52978.86
11:33:26|52981.96
11:33:27|52985.87
11:33:28|52985.87
11:33:29|52985.87
11:33:30|52985.87
11:33:31|52985.87
11:33:32|52985.87
11:33:33|52985.87
11:33:34|52981.41
11:33:35|52981.41
11:33:36|52984.14
11:33:37|52984.25
11:33:38|52984.25
11:33:39|52984.25
11:33:40|52984.28
11:33:41|52984.28
11:33:42|52984.28
11:33:43|52984.31
11:33:45|52984.31
11:33:45|52984.31
11:33:46|52984.31
11:33:47|52984.31
11:33:48|52983.64
11:33:49|52983.64
11:33:50|52983.64
11:33:51|52983.64
11:33:52|52983.64
11:33:53|52983.64
11:33:54|52982.75
11:33:55|52982.75
11:33:56|52982.75
11:33:57|52983.24
11:33:58|52984.74
11:33:59|52984.74
11:34:00|52983.3
11:34:01|52983.3
11:34:02|52982.37
11:34:03|52982.42
11:34:04|52982.42
11:34:05|52982.42
11:34:06|52982.42
11:34:07|52982.42
11:34:08|52982.42
11:34:09|52982.42
11:34:10|52982.42
11:34:11|52982.42
11:34:12|52982.42
11:34:13|52982.42
11:34:14|52981.76
11:34:16|52982.86
11:34:17|52982.86
11:34:18|52983.1
11:34:19|52982.95
11:34:19|52981.41
11:34:21|52981.41
11:34:22|52981.39
11:34:23|52981.39
11:34:23|52981.39
11:34:25|52982.67
11:34:26|52982.67
11:34:27|52982.67
11:34:28|52982.99
11:34:28|52982.99
11:34:30|52982.99
11:34:31|52982.99
11:34:31|52982.99
11:34:33|52982.99
11:34:34|52982.99
11:34:34|52985.
11:34:35|52985.
11:34:37|52980.01
11:34:37|52980.01
11:34:39|52980.01
11:34:40|52981.95
11:34:41|52981.95
11:34:42|52981.95
11:34:43|52984.27
11:34:44|52984.27
11:34:45|52984.27
11:34:46|52984.27
11:34:47|52984.27
11:34:48|52984.27
11:34:48|52984.19
11:34:50|52982.71
11:34:51|52982.71
11:34:52|52982.72
11:34:53|52983.34
11:34:54|52983.34
11:34:54|52983.34
11:34:56|52982.79
11:34:57|52982.79
11:34:58|52985.
11:34:59|52985.
11:35:00|52985.
11:35:00|52985.
11:35:02|52984.99
11:35:03|52984.49
11:35:04|52984.49
11:35:05|52984.49
11:35:06|52984.49
11:35:07|52984.49
11:35:08|52984.72
11:35:09|52984.72
11:35:10|52984.48
11:35:11|52984.48
11:35:12|52982.77
11:35:13|52984.5
11:35:14|52984.5
11:35:15|52982.86
11:35:17|52982.86
11:35:17|52982.86
11:35:19|52982.86
11:35:20|52982.86
11:35:22|52982.86
11:35:22|52982.86
11:35:24|52982.92
11:35:25|52982.92
11:35:26|52982.92
11:35:27|52982.94
11:35:28|52984.51
11:35:29|52980.
11:35:30|52980.
11:35:31|52980.01
11:35:32|52980.01
11:35:33|52980.
11:35:34|52980.
11:35:35|52979.98
11:35:36|52979.98
11:35:37|52979.98
11:35:38|52976.39
11:35:40|52976.5
11:35:40|52976.5
11:35:41|52976.65
11:35:43|52980.42
11:35:43|52980.42
11:35:45|52980.42
11:35:46|52980.42
11:35:47|52980.42
11:35:48|52975.9
11:35:49|52975.9
11:35:50|52975.9
11:35:52|52975.9
11:35:53|52975.91
11:35:54|52975.91
11:35:54|52981.19
11:35:56|52981.19
11:35:57|52981.19
11:35:57|52981.19
11:35:59|52981.19
11:35:59|52978.56
11:36:01|52978.56
11:36:02|52980.79
11:36:02|52980.96
11:36:04|52980.97
11:36:04|52980.97
11:36:05|52980.07
11:36:07|52980.07
11:36:08|52980.07
11:36:09|52980.07
11:36:10|52980.07
11:36:10|52983.79
11:36:12|52984.93
11:36:12|52980.57
11:36:14|52980.59
11:36:15|52980.54
11:36:15|52980.55
11:36:16|52980.55
11:36:17|52980.55
11:36:19|52980.55
11:36:19|52980.55
11:36:22|52980.53
11:36:23|52980.52
11:36:23|52980.52
11:36:24|52976.67
11:36:26|52976.66
11:36:27|52975.9
11:36:28|52975.9
11:36:29|52975.9
11:36:30|52975.9
11:36:31|52975.9
11:36:33|52975.94
11:36:33|52975.94
11:36:34|52975.9
11:36:35|52975.9
11:36:36|52975.9
11:36:37|52975.9
11:36:38|52975.87
11:36:40|52974.05
11:36:41|52952.02
11:36:42|52952.02
11:36:43|52952.02
11:36:45|52957.1
11:36:45|52957.14
11:36:46|52963.38
11:36:47|52963.38
11:36:48|52965.15
11:36:49|52965.15
11:36:50|52964.28
11:36:51|52965.14
11:36:52|52965.14
11:36:53|52965.15
11:36:54|52965.15
11:36:55|52965.15
11:36:56|52965.15
11:36:57|52965.15
11:36:58|52965.15
11:36:59|52961.37
11:37:00|52961.38
11:37:01|52961.38
11:37:02|52961.38
11:37:03|52961.38
11:37:04|52961.38
11:37:05|52961.38
11:37:06|52961.38
11:37:07|52974.55
11:37:08|52969.64
11:37:09|52969.64
11:37:10|52969.64
11:37:11|52969.64
11:37:12|52969.64
11:37:13|52968.13
11:37:14|52968.13
11:37:15|52968.13
11:37:16|52968.13
11:37:17|52968.13
11:37:18|52968.13
11:37:19|52968.13
11:37:20|52968.13
11:37:22|52968.13
11:37:23|52968.12
11:37:24|52968.12
11:37:25|52968.17
11:37:26|52968.17
11:37:27|52968.17
11:37:28|52968.17
11:37:29|52974.32
11:37:30|52974.32
11:37:31|52972.16
11:37:32|52972.17
11:37:33|52970.54
11:37:35|52970.54
11:37:35|52970.54
11:37:36|52970.55
11:37:37|52975.9
11:37:38|52980.54
11:37:39|52978.34
11:37:40|52978.34
11:37:41|52978.34
11:37:42|52978.34
11:37:43|52978.34
11:37:44|52978.74
11:37:45|52978.74
11:37:46|52977.25
11:37:47|52977.25
11:37:48|52978.73
11:37:49|52978.73
11:37:50|52978.73
11:37:51|52978.73
11:37:52|52978.73
11:37:53|52977.73
11:37:54|52977.73
11:37:55|52977.73
11:37:56|52976.38
11:37:57|52976.38
11:37:58|52976.38
11:37:59|52975.9
11:38:01|52966.69
11:38:01|52966.7
11:38:02|52966.7
11:38:03|52966.7
11:38:04|52966.7
11:38:05|52966.7
11:38:06|52965.3
11:38:07|52965.3
11:38:08|52965.3
11:38:09|52965.3
11:38:10|52965.3
11:38:11|52965.3
11:38:12|52965.3
11:38:13|52965.3
11:38:14|52961.36
11:38:15|52961.35
11:38:16|52961.35
11:38:17|52961.35
11:38:18|52961.35
11:38:19|52961.36
11:38:20|52961.36
11:38:21|52961.36
11:38:23|52961.36
11:38:25|52961.36
11:38:25|52961.36
11:38:26|52967.81
11:38:27|52967.81
11:38:29|52967.81
11:38:30|52967.81
11:38:31|52967.81
11:38:32|52967.81
11:38:33|52964.02
11:38:34|52964.02
11:38:35|52964.01
11:38:36|52964.01
11:38:37|52964.01
11:38:38|52964.01
11:38:39|52964.06
11:38:40|52964.06
11:38:41|52964.06
11:38:42|52964.08
11:38:44|52964.08
11:38:44|52964.08
11:38:45|52964.07
11:38:46|52964.07
11:38:47|52964.07
11:38:48|52964.08
11:38:49|52964.08
11:38:50|52964.08
11:38:52|52964.07
11:38:52|52964.08
11:38:54|52963.36
11:38:54|52963.34
11:38:55|52963.34
11:38:56|52963.34
11:38:57|52965.
11:38:58|52965.
11:38:59|52965.
11:39:00|52965.
11:39:01|52965.
11:39:02|52965.
11:39:03|52965.
11:39:04|52965.
11:39:06|52965.
11:39:06|52964.99
11:39:07|52965.
11:39:09|52965.
11:39:09|52965.
11:39:11|52964.99
11:39:11|52964.99
11:39:13|52965.
11:39:14|52965.
11:39:15|52965.
11:39:15|52964.99
11:39:16|52964.99
11:39:17|52964.99
11:39:19|52964.95
11:39:19|52964.72
11:39:21|52964.93
11:39:22|52962.55
11:39:23|52962.55
11:39:25|52962.55
11:39:26|52962.55
11:39:27|52962.55
11:39:28|52962.55
11:39:29|52962.55
11:39:30|52961.08
11:39:32|52950.46
11:39:33|52950.
11:39:33|52950.28
11:39:35|52950.46
11:39:36|52950.26
11:39:37|52950.
11:39:38|52950.
11:39:39|52950.01
11:39:40|52950.
11:39:41|52950.
11:39:42|52950.
11:39:43|52950.
11:39:44|52950.
11:39:45|52950.
11:39:46|52950.
11:39:47|52950.
11:39:48|52950.
11:39:49|52950.
11:39:50|52950.
11:39:51|52950.
11:39:52|52950.01
11:39:53|52950.01
11:39:54|52950.
11:39:55|52950.
11:39:56|52950.
11:39:57|52950.
11:39:58|52936.81
11:39:59|52934.94
11:40:00|52934.94
11:40:01|52934.94
11:40:02|52934.94
11:40:03|52934.94
11:40:04|52934.94
11:40:05|52934.95
11:40:06|52946.31
11:40:07|52943.24
11:40:08|52943.09
11:40:09|52943.09
11:40:10|52940.86
11:40:11|52940.86
11:40:12|52940.86
11:40:13|52940.86
11:40:14|52940.86
11:40:15|52940.86
11:40:16|52940.86
11:40:17|52947.47
11:40:18|52947.47
11:40:19|52947.47
11:40:20|52951.77
11:40:21|52951.77
11:40:22|52951.77
11:40:23|52951.77
11:40:24|52959.62
11:40:26|52959.62
11:40:27|52959.62
11:40:29|52959.07
11:40:30|52959.07
11:40:31|52959.07
11:40:32|52959.07
11:40:33|52959.01
11:40:34|52951.77
11:40:35|52957.06
11:40:36|52957.06
11:40:37|52957.06
11:40:38|52957.06
11:40:39|52959.
11:40:40|52959.
11:40:41|52957.78
11:40:42|52957.78
11:40:43|52957.42
11:40:44|52957.42
11:40:45|52957.42
11:40:46|52957.42
11:40:47|52957.42
11:40:48|52957.42
11:40:49|52958.15
11:40:50|52957.55
11:40:51|52957.55
11:40:52|52958.99
11:40:53|52958.99
11:40:54|52958.99
11:40:55|52958.15
11:40:56|52954.42
11:40:57|52955.96
11:40:58|52955.96
11:40:59|52955.96
11:41:00|52957.81
11:41:01|52957.81
11:41:02|52957.81
11:41:03|52957.81
11:41:05|52958.99
11:41:05|52958.99
11:41:06|52958.99
11:41:07|52958.99
11:41:08|52958.99
11:41:09|52958.99
11:41:10|52958.99
11:41:11|52958.99
11:41:12|52958.99
11:41:13|52958.99
11:41:14|52958.99
11:41:15|52958.99
11:41:16|52958.99
11:41:17|52958.99
11:41:18|52958.99
11:41:19|52958.99
11:41:20|52958.99
11:41:21|52958.99
11:41:22|52958.99
11:41:23|52959.
11:41:24|52959.
11:41:25|52958.99
11:41:27|52958.99
11:41:28|52958.99
11:41:29|52958.99
11:41:30|52958.99
11:41:31|52958.99
11:41:32|52958.99
11:41:33|52958.99
11:41:34|52958.99
11:41:35|52958.99
11:41:37|52958.99
11:41:38|52959.
11:41:39|52959.
11:41:40|52959.
11:41:41|52959.
11:41:42|52960.
11:41:42|52960.
11:41:44|52959.99
11:41:44|52960.
11:41:46|52960.
11:41:46|52965.
11:41:49|52964.99
11:41:49|52964.99
11:41:50|52965.
11:41:51|52965.
11:41:52|52965.
11:41:53|52965.
11:41:54|52965.
11:41:56|52965.
11:41:57|52964.99
11:41:58|52965.
11:41:59|52965.
11:42:00|52965.
11:42:01|52965.
11:42:02|52964.3
11:42:03|52964.44
11:42:04|52964.44
11:42:05|52964.44
11:42:06|52964.44
11:42:07|52964.44
11:42:08|52964.44
11:42:08|52964.44
11:42:10|52964.44
11:42:11|52961.77
11:42:11|52961.77
11:42:13|52961.77
11:42:13|52961.77
11:42:15|52962.95
11:42:16|52962.95
11:42:17|52962.55
11:42:18|52962.51
11:42:19|52960.
11:42:20|52958.
11:42:20|52959.71
11:42:22|52961.34
11:42:22|52961.34
11:42:24|52961.34
11:42:25|52961.34
11:42:25|52961.34
11:42:28|52961.34
11:42:29|52961.34
11:42:30|52961.34
11:42:32|52960.6
11:42:32|52960.6
11:42:34|52964.06
11:42:35|52964.06
11:42:36|52963.84
11:42:37|52964.05
11:42:37|52964.05
11:42:38|52964.05
11:42:40|52964.05
11:42:41|52964.05
11:42:41|52964.05
11:42:43|52964.05
11:42:44|52963.14
11:42:44|52963.14
11:42:45|52963.14
11:42:46|52963.14
11:42:47|52963.14
11:42:49|52960.65
11:42:50|52963.13
11:42:51|52963.13
11:42:51|52964.99
11:42:53|52964.99
11:42:54|52964.99
11:42:54|52964.35
11:42:55|52964.35
11:42:56|52964.35
11:42:57|52963.49
11:42:58|52963.49
11:42:59|52962.92
11:43:00|52962.92
11:43:02|52962.92
11:43:02|52962.92
11:43:05|52964.81
11:43:05|52964.81
11:43:06|52962.82
11:43:07|52962.82
11:43:08|52962.82
11:43:09|52962.82
11:43:10|52962.82
11:43:11|52964.82
11:43:12|52963.93
11:43:13|52963.93
11:43:14|52963.93
11:43:15|52963.93
11:43:16|52963.93
11:43:17|52964.21
11:43:18|52964.21
11:43:19|52964.21
11:43:20|52964.21
11:43:21|52964.19
11:43:22|52964.19
11:43:23|52961.98
11:43:24|52961.98
11:43:25|52962.56
11:43:26|52962.7
11:43:28|52962.7
11:43:30|52962.7
11:43:31|52964.99
11:43:33|52972.83
11:43:33|52972.83
11:43:35|52972.83
11:43:36|52976.03
11:43:37|52976.03
11:43:38|52976.03
11:43:39|52976.03
11:43:40|52976.03
11:43:41|52971.86
11:43:42|52971.86
11:43:43|52973.57
11:43:44|52973.57
11:43:45|52973.3
11:43:46|52973.3
11:43:47|52973.29
11:43:48|52973.33
11:43:49|52973.33
11:43:50|52973.33
11:43:51|52973.35
11:43:53|52973.35
11:43:53|52973.35
11:43:54|52973.35
11:43:55|52973.35
11:43:56|52973.35
11:43:57|52973.35
11:43:58|52973.35
11:43:59|52973.35
11:44:00|52973.35
11:44:01|52973.35
11:44:02|52973.35
11:44:03|52973.35
11:44:05|52973.35
11:44:06|52973.35
11:44:06|52973.35
11:44:07|52973.35
11:44:08|52965.
11:44:10|52964.99
11:44:11|52965.
11:44:11|52965.
11:44:13|52964.99
11:44:13|52964.99
11:44:14|52964.99
11:44:15|52966.82
11:44:16|52966.82
11:44:17|52966.82
11:44:18|52966.82
11:44:20|52966.82
11:44:20|52966.86
11:44:21|52966.86
11:44:22|52966.86
11:44:23|52966.86
11:44:24|52972.42
11:44:25|52972.42
11:44:26|52972.42
11:44:28|52975.97
11:44:30|52975.97
11:44:31|52970.65
11:44:32|52972.08
11:44:33|52972.08
11:44:35|52972.08
11:44:35|52972.08
11:44:36|52972.08
11:44:37|52971.28
11:44:38|52971.29
11:44:39|52976.58
11:44:40|52976.58
11:44:41|52976.58
11:44:42|52985.
11:44:43|52985.
11:44:44|52984.45
11:44:46|52985.
11:44:48|52985.
11:44:48|52984.99
11:44:49|52984.99
11:44:50|52984.99
11:44:51|52999.25
11:44:52|52999.25
11:44:53|52999.99
11:44:54|52999.98
11:44:55|52999.98
11:44:56|52999.99
11:44:58|52999.99
11:44:58|52999.99
11:44:59|53000.
11:45:00|53000.
11:45:01|53000.
11:45:02|53000.
11:45:03|52999.99
11:45:04|53000.
11:45:05|53000.
11:45:06|53000.
11:45:07|53000.
11:45:08|53000.
11:45:09|53000.
11:45:10|53000.
11:45:11|53000.
11:45:12|53001.69
11:45:13|53001.69
11:45:14|53001.69
11:45:15|53001.69
11:45:16|53001.69
11:45:17|53005.
11:45:19|53005.
11:45:19|53005.
11:45:21|53010.36
11:45:21|53010.36
11:45:22|53010.36
11:45:23|53010.36
11:45:24|53010.36
11:45:26|53010.36
11:45:27|53010.36
11:45:27|53010.36
11:45:29|53010.36
11:45:30|53014.53
11:45:32|53014.53
11:45:32|53015.56
11:45:34|53015.22
11:45:35|53015.22
11:45:36|53015.22
11:45:37|53015.22
11:45:37|53014.45
11:45:38|53014.45
11:45:39|53014.45
11:45:40|53014.45
11:45:42|53014.45
11:45:43|53010.48
11:45:44|53010.48
11:45:45|53011.74
11:45:46|53011.74
11:45:47|53011.74
11:45:48|53011.74
11:45:49|53011.74
11:45:50|53011.74
11:45:51|53011.74
11:45:52|53011.74
11:45:53|53011.74
11:45:54|53011.74
11:45:55|53011.74
11:45:56|53014.8
11:45:57|53014.8
11:45:58|53014.8
11:45:59|53014.8
11:46:00|53015.53
11:46:01|53015.54
11:46:02|53015.54
11:46:03|53015.54
11:46:04|53015.55
11:46:05|53015.55
11:46:06|53015.56
11:46:07|53016.19
11:46:08|53017.35
11:46:09|53017.35
11:46:10|53025.
11:46:11|53042.28
11:46:12|53042.28
11:46:13|53042.28
11:46:14|53042.28
11:46:15|53042.28
11:46:16|53042.28
11:46:17|53042.28
11:46:18|53039.4
11:46:19|53039.44
11:46:20|53039.44
11:46:21|53039.44
11:46:23|53039.44
11:46:23|53039.44
11:46:24|53039.43
11:46:25|53039.43
11:46:26|53039.43
11:46:27|53039.43
11:46:29|53039.43
11:46:30|53039.43
11:46:31|53042.22
11:46:33|53042.22
11:46:34|53042.22
11:46:35|53045.46
11:46:37|53045.46
11:46:38|53044.74
11:46:38|53044.74
11:46:39|53044.83
11:46:40|53046.59
11:46:41|53046.59
11:46:42|53046.66
11:46:43|53046.66
11:46:45|53050.57
11:46:45|53050.57
11:46:46|53054.36
11:46:47|53054.36
11:46:48|53054.36
11:46:49|53054.36
11:46:50|53054.36
11:46:51|53054.36
11:46:52|53052.55
11:46:53|53052.55
11:46:54|53052.55
11:46:55|53052.55
11:46:57|53052.55
11:46:57|53052.55
11:46:58|53058.72
11:46:59|53058.72
11:47:00|53058.72
11:47:01|53058.07
11:47:02|53058.07
11:47:04|53058.07
11:47:05|53058.07
11:47:06|53057.21
11:47:07|53057.21
11:47:08|53057.21
11:47:09|53057.21
11:47:10|53057.21
11:47:11|53057.21
11:47:12|53057.2
11:47:13|53057.2
11:47:14|53057.2
11:47:15|53057.2
11:47:16|53054.52
11:47:17|53054.51
11:47:18|53054.51
11:47:19|53054.52
11:47:20|53054.52
11:47:21|53054.52
11:47:22|53054.52
11:47:23|53054.56
11:47:24|53054.56
11:47:25|53060.
11:47:26|53060.
11:47:27|53067.6
11:47:28|53067.59
11:47:29|53067.59
11:47:30|53067.59
11:47:31|53067.59
11:47:33|53061.29
11:47:34|53061.29
11:47:35|53061.29
11:47:36|53061.29
11:47:37|53061.29
11:47:38|53054.56
11:47:39|53061.22
11:47:40|53061.22
11:47:41|53061.22
11:47:42|53061.22
11:47:44|53061.22
11:47:45|53061.29
11:47:46|53061.29
11:47:47|53061.29
11:47:48|53061.29
11:47:49|53061.29
11:47:50|53061.29
11:47:51|53070.
11:47:52|53064.81
11:47:53|53061.3
11:47:54|53061.33
11:47:55|53064.81
11:47:56|53064.81
11:47:57|53064.81
11:47:58|53064.81
11:47:59|53064.81
11:48:00|53064.81
11:48:01|53064.81
11:48:02|53064.81
11:48:04|53064.8
11:48:04|53064.8
11:48:06|53064.8
11:48:07|53064.8
11:48:08|53064.8
11:48:08|53064.81
11:48:10|53064.81
11:48:11|53064.8
11:48:11|53064.8
11:48:13|53064.8
11:48:13|53064.8
11:48:14|53064.8
11:48:16|53064.8
11:48:16|53064.84
11:48:18|53064.86
11:48:18|53064.86
11:48:19|53064.9
11:48:20|53064.9
11:48:22|53064.9
11:48:23|53064.9
11:48:25|53064.9
11:48:25|53064.9
11:48:26|53064.9
11:48:27|53064.9
11:48:28|53064.9
11:48:29|53064.9
11:48:30|53064.9
11:48:31|53064.81
11:48:33|53064.81
11:48:34|53061.34
11:48:36|53063.28
11:48:36|53063.08
11:48:38|53064.39
11:48:39|53064.39
11:48:41|53063.06
11:48:42|53063.16
11:48:43|53084.85
11:48:44|53084.85
11:48:45|53084.85
11:48:47|53084.85
11:48:48|53084.85
11:48:48|53084.85
11:48:49|53084.85
11:48:51|53082.15
11:48:51|53082.15
11:48:52|53082.15
11:48:53|53083.14
11:48:54|53083.14
11:48:55|53083.14
11:48:56|53083.19
11:48:57|53083.19
11:48:58|53083.19
11:48:59|53083.19
11:49:00|53087.54
11:49:01|53087.54
11:49:02|53087.54
11:49:03|53078.83
11:49:04|53093.99
11:49:05|53095.84
11:49:06|53096.01
11:49:07|53084.1
11:49:08|53078.77
11:49:09|53078.77
11:49:10|53078.77
11:49:11|53087.41
11:49:12|53096.97
11:49:14|53096.97
11:49:14|53096.97
11:49:15|53096.97
11:49:16|53096.97
11:49:17|53096.97
11:49:18|53096.97
11:49:19|53096.97
11:49:20|53101.83
11:49:21|53110.88
11:49:22|53101.01
11:49:23|53101.01
11:49:24|53101.01
11:49:25|53101.01
11:49:26|53101.01
11:49:27|53101.01
11:49:28|53101.01
11:49:29|53101.11
11:49:30|53101.11
11:49:31|53107.42
11:49:32|53107.36
11:49:34|53107.36
11:49:35|53112.07
11:49:36|53112.07
11:49:37|53114.78
11:49:38|53114.78
11:49:39|53114.78
11:49:41|53114.78
11:49:42|53114.82
11:49:42|53123.94
11:49:43|53127.75
11:49:44|53134.68
11:49:45|53134.68
11:49:46|53123.95
11:49:47|53123.95
11:49:48|53123.94
11:49:49|53123.94
11:49:50|53123.94
11:49:51|53123.94
11:49:52|53123.94
11:49:53|53123.94
11:49:54|53123.94
11:49:55|53123.94
11:49:56|53123.94
11:49:57|53123.94
11:49:58|53123.94
11:49:59|53124.29
11:50:00|53124.29
11:50:01|53124.29
11:50:02|53124.29
11:50:03|53124.29
11:50:04|53124.29
11:50:06|53124.29
11:50:06|53090.
11:50:07|53074.27
11:50:08|53074.27
11:50:09|53082.86
11:50:10|53085.71
11:50:11|53091.04
11:50:12|53098.06
11:50:13|53096.38
11:50:14|53096.38
11:50:15|53096.38
11:50:16|53096.38
11:50:17|53096.38
11:50:18|53100.78
11:50:19|53100.78
11:50:20|53100.8
11:50:21|53110.72
11:50:22|53104.42
11:50:23|53104.42
11:50:24|53104.42
11:50:25|53104.42
11:50:26|53104.42
11:50:27|53104.42
11:50:28|53112.56
11:50:29|53102.
11:50:30|53102.
11:50:31|53104.42
11:50:32|53104.42
11:50:33|53104.42
11:50:35|53104.41
11:50:36|53104.41
11:50:37|53104.41
11:50:38|53104.41
11:50:39|53104.41
11:50:40|53104.42
11:50:41|53104.42
11:50:42|53104.42
11:50:43|53104.42
11:50:44|53104.42
11:50:45|53115.22
11:50:46|53113.38
11:50:47|53113.38
11:50:48|53113.38
11:50:49|53113.38
11:50:50|53113.38
11:50:51|53104.42
11:50:52|53107.08
11:50:53|53107.08
11:50:54|53107.08
11:50:55|53107.08
11:50:56|53110.05
11:50:57|53110.05
11:50:58|53110.05
11:50:59|53110.05
11:51:00|53110.05
11:51:01|53110.05
11:51:02|53110.05
11:51:03|53113.41
11:51:04|53113.4
11:51:05|53113.4
11:51:06|53113.4
11:51:07|53113.4
11:51:08|53113.4
11:51:09|53113.4
11:51:10|53113.4
11:51:11|53113.39
11:51:12|53113.39
11:51:13|53114.
11:51:14|53114.
11:51:15|53114.02
11:51:16|53113.39
11:51:17|53113.39
11:51:18|53113.39
11:51:19|53113.42
11:51:20|53117.78
11:51:21|53100.
11:51:22|53090.23
11:51:23|53087.05
11:51:24|53086.
11:51:25|53086.
11:51:26|53086.
11:51:27|53086.
11:51:28|53086.
11:51:29|53086.
11:51:30|53086.
11:51:31|53081.5
11:51:32|53081.48
11:51:33|53081.48
11:51:34|53081.48
11:51:36|53063.82
11:51:37|53063.82
11:51:38|53065.56
11:51:39|53070.53
11:51:40|53070.53
11:51:41|53069.93
11:51:42|53069.93
11:51:43|53069.66
11:51:44|53068.29
11:51:45|53068.29
11:51:46|53068.29
11:51:47|53063.59
11:51:48|53063.59
11:51:49|53063.59
11:51:50|53063.59
11:51:51|53063.59
11:51:52|53063.59
11:51:53|53068.98
11:51:54|53068.98
11:51:55|53068.98
11:51:56|53068.98
11:51:57|53068.98
11:51:58|53068.98
11:51:59|53068.98
11:52:00|53070.78
11:52:01|53069.13
11:52:02|53068.29
11:52:04|53068.29
11:52:05|53068.3
11:52:05|53068.3
11:52:06|53067.31
11:52:07|53067.31
11:52:08|53067.31
11:52:09|53067.31
11:52:11|53067.31
11:52:11|53068.3
11:52:12|53071.74
11:52:13|53071.74
11:52:14|53071.74
11:52:15|53071.71
11:52:16|53077.01
11:52:17|53077.01
11:52:18|53077.01
11:52:19|53077.01
11:52:21|53077.01
11:52:22|53077.01
11:52:22|53077.01
11:52:23|53075.12
11:52:24|53075.12
11:52:25|53073.45
11:52:26|53074.4
11:52:27|53074.4
11:52:28|53074.4
11:52:29|53070.97
11:52:30|53070.97
11:52:31|53070.97
11:52:32|53070.97
11:52:33|53070.97
11:52:34|53074.73
11:52:36|53073.6
11:52:37|53073.6
11:52:39|53068.42
11:52:41|53070.26
11:52:41|53070.26
11:52:43|53077.79
11:52:44|53077.79
11:52:45|53077.79
11:52:46|53077.79
11:52:47|53077.79
11:52:48|53081.17
11:52:49|53081.17
11:52:50|53081.17
11:52:51|53074.55
11:52:52|53074.55
11:52:53|53074.55
11:52:54|53074.55
11:52:55|53074.55
11:52:56|53074.55
11:52:57|53072.42
11:52:58|53072.42
11:52:59|53072.42
11:53:00|53072.42
11:53:01|53072.42
11:53:02|53073.55
11:53:03|53071.75
11:53:04|53071.75
11:53:05|53071.75
11:53:06|53071.75
11:53:07|53071.75
11:53:08|53071.75
11:53:09|53071.75
11:53:10|53071.75
11:53:11|53071.45
11:53:12|53071.45
11:53:13|53071.45
11:53:14|53071.45
11:53:15|53071.45
11:53:16|53071.45
11:53:17|53071.45
11:53:18|53071.01
11:53:19|53071.01
11:53:20|53071.01
11:53:21|53071.01
11:53:22|53074.52
11:53:23|53075.98
11:53:24|53075.98
11:53:25|53073.97
11:53:26|53073.97
11:53:27|53073.97
11:53:28|53072.24
11:53:29|53072.24
11:53:30|53072.24
11:53:31|53076.73
11:53:33|53076.73
11:53:33|53076.73
11:53:34|53074.13
11:53:35|53075.97
11:53:37|53075.97
11:53:39|53075.97
11:53:39|53075.97
11:53:41|53075.97
11:53:41|53071.07
11:53:43|53073.38
11:53:44|53073.38
11:53:45|53073.39
11:53:46|53073.39
11:53:47|53073.39
11:53:48|53073.39
11:53:50|53073.39
11:53:51|53076.09
11:53:52|53076.09
11:53:53|53079.72
11:53:54|53079.72
11:53:55|53079.72
11:53:56|53079.72
11:53:57|53079.72
11:53:58|53079.72
11:53:59|53087.92
11:54:00|53087.92
11:54:01|53087.92
11:54:02|53087.92
11:54:03|53085.39
11:54:04|53085.39
11:54:05|53085.39
11:54:05|53085.43
11:54:07|53085.43
11:54:08|53085.43
11:54:09|53085.43
11:54:10|53085.43
11:54:11|53085.43
11:54:12|53079.72
11:54:13|53079.72
11:54:13|53079.72
11:54:15|53090.61
11:54:16|53090.61
11:54:16|53079.72
11:54:18|53079.72
11:54:18|53084.74
11:54:20|53086.21
11:54:21|53086.21
11:54:21|53086.21
11:54:23|53086.21
11:54:24|53082.38
11:54:24|53082.38
11:54:25|53082.38
11:54:26|53082.38
11:54:28|53082.38
11:54:29|53090.7
11:54:30|53090.7
11:54:30|53090.7
11:54:32|53090.7
11:54:33|53090.7
11:54:33|53090.7
11:54:35|53100.
11:54:35|53100.
11:54:37|53100.
11:54:38|53110.03
11:54:39|53111.19
11:54:41|53111.19
11:54:41|53106.29
11:54:43|53106.44
11:54:43|53106.44
11:54:45|53108.06
11:54:46|53106.78
11:54:47|53106.78
11:54:48|53104.27
11:54:49|53104.27
11:54:50|53104.27
11:54:51|53099.42
11:54:53|53109.99
11:54:54|53109.99
11:54:54|53109.99
11:54:55|53109.99
11:54:57|53110.
11:54:57|53125.1
11:54:58|53115.04
11:55:00|53120.23
11:55:00|53114.26
11:55:01|53114.26
11:55:02|53114.26
11:55:03|53079.73
11:55:05|53079.73
11:55:05|53091.2
11:55:07|53091.2
11:55:07|53091.2
11:55:08|53081.34
11:55:09|53079.72
11:55:11|53079.11
11:55:11|53073.66
11:55:12|53073.67
11:55:14|53073.67
11:55:14|53073.67
11:55:15|53073.67
11:55:16|53073.67
11:55:17|53073.67
11:55:18|53073.66
11:55:19|53079.51
11:55:21|53079.51
11:55:21|53079.51
11:55:22|53079.51
11:55:23|53071.03
11:55:24|53070.4
11:55:25|53067.99
11:55:27|53067.99
11:55:27|53080.67
11:55:29|53080.67
11:55:29|53092.24
11:55:30|53092.24
11:55:31|53087.16
11:55:32|53087.16
11:55:33|53087.16
11:55:34|53070.61
11:55:35|53078.46
11:55:36|53066.94
11:55:37|53074.14
11:55:39|53071.33
11:55:41|53071.33
11:55:41|53080.
11:55:43|53080.
11:55:44|53080.
11:55:45|53080.
11:55:46|53077.13
11:55:48|53077.12
11:55:49|53077.13
11:55:50|53077.13
11:55:51|53077.13
11:55:52|53091.44
11:55:53|53091.19
11:55:54|53093.29
11:55:55|53098.63
11:55:56|53098.63
11:55:57|53098.9
11:55:58|53098.9
11:55:59|53094.68
11:56:00|53093.33
11:56:01|53092.29
11:56:02|53092.29
11:56:03|53064.1
11:56:05|53045.85
11:56:05|53041.91
11:56:06|53033.07
11:56:07|53033.07
11:56:08|53041.17
11:56:09|53038.48
11:56:10|53038.48
11:56:11|53031.55
11:56:12|53034.24
11:56:13|53034.24
11:56:14|53032.57
11:56:15|53043.41
11:56:16|53043.84
11:56:17|53034.01
11:56:19|53050.41
11:56:20|53047.18
11:56:21|53043.91
11:56:22|53043.91
11:56:23|53044.48
11:56:24|53044.48
11:56:25|53044.48
11:56:26|53044.48
11:56:27|53044.46
11:56:28|53044.46
11:56:29|53044.46
11:56:30|53044.46
11:56:31|53044.46
11:56:32|53044.46
11:56:33|53044.45
11:56:34|53044.45
11:56:35|53044.45
11:56:36|53043.25
11:56:37|53043.25
11:56:39|53035.28
11:56:40|53035.28
11:56:42|53035.28
11:56:43|53034.01
11:56:45|53027.92
11:56:45|53027.92
11:56:46|53027.92
11:56:47|53027.92
11:56:48|53038.55
11:56:49|53040.16
11:56:50|53040.16
11:56:51|53040.16
11:56:52|53040.16
11:56:54|53039.55
11:56:55|53041.15
11:56:56|53041.15
11:56:57|53055.74
11:56:58|53045.96
11:56:59|53047.15
11:57:00|53047.15
11:57:01|53047.15
11:57:02|53047.15
11:57:03|53030.54
11:57:04|53013.58
11:57:05|53027.33
11:57:06|53029.01
11:57:07|53029.01
11:57:09|53029.01
11:57:09|53038.73
11:57:10|53040.48
11:57:11|53052.04
11:57:12|53052.08
11:57:13|53052.08
11:57:14|53065.34
11:57:15|53067.99
11:57:16|53067.99
11:57:18|53084.99
11:57:19|53084.99
11:57:20|53084.99
11:57:21|53091.99
11:57:22|53091.99
11:57:23|53091.99
11:57:24|53091.99
11:57:25|53092.
11:57:26|53092.
11:57:27|53091.99
11:57:28|53091.99
11:57:29|53091.99
11:57:30|53092.
11:57:31|53100.
11:57:32|53100.
11:57:33|53104.99
11:57:34|53105.
11:57:35|53109.97
11:57:36|53109.97
11:57:37|53109.97
11:57:38|53109.97
11:57:39|53109.97
11:57:41|53109.97
11:57:42|53109.97
11:57:43|53096.77
11:57:44|53096.77
11:57:45|53097.76
11:57:47|53097.76
11:57:48|53100.26
11:57:49|53100.26
11:57:50|53100.26
11:57:50|53100.26
11:57:52|53100.26
11:57:52|53110.21
11:57:53|53103.1
11:57:55|53103.1
11:57:57|53103.1
11:57:57|53099.71
11:57:58|53099.71
11:57:59|53099.71
11:58:00|53100.28
11:58:01|53100.28
11:58:02|53100.28
11:58:03|53098.86
11:58:04|53098.86
11:58:05|53098.86
11:58:06|53098.86
11:58:08|53098.86
11:58:09|53098.86
11:58:09|53098.86
11:58:10|53094.66
11:58:11|53094.67
11:58:13|53094.67
11:58:14|53094.67
11:58:14|53092.01
11:58:15|53092.01
11:58:17|53092.01
11:58:18|53091.96
11:58:18|53091.96
11:58:19|53077.54
11:58:20|53076.16
11:58:22|53076.16
11:58:22|53071.48
11:58:23|53071.48
11:58:25|53062.94
11:58:25|53061.18
11:58:27|53061.18
11:58:28|53056.99
11:58:28|53056.99
11:58:30|53054.86
11:58:30|53062.86
11:58:31|53062.86
11:58:32|53058.15
11:58:33|53058.15
11:58:34|53052.67
11:58:35|53050.04
11:58:36|53094.66
11:58:37|53106.05
11:58:38|53109.54
11:58:39|53106.26
11:58:41|53108.08
11:58:43|53106.86
11:58:44|53106.86
11:58:45|53106.86
11:58:46|53106.86
11:58:47|53096.06
11:58:48|53096.06
11:58:49|53101.13
11:58:50|53101.13
11:58:51|53101.13
11:58:52|53106.12
11:58:53|53112.67
11:58:54|53106.13
11:58:55|53106.13
11:58:56|53106.13
11:58:57|53114.03
11:58:58|53115.
11:58:59|53115.
11:59:00|53127.44
11:59:01|53127.44
11:59:02|53135.54
11:59:03|53135.54
11:59:04|53135.51
11:59:05|53135.51
11:59:06|53135.51
11:59:07|53135.5
11:59:08|53135.5
11:59:09|53135.5
11:59:10|53135.5
11:59:11|53135.5
11:59:12|53135.5
11:59:13|53119.17
11:59:14|53119.17
11:59:15|53108.66
11:59:16|53114.93
11:59:17|53114.95
11:59:18|53122.43
11:59:20|53122.43
11:59:20|53123.04
11:59:21|53122.98
11:59:22|53117.7
11:59:23|53117.7
11:59:24|53117.7
11:59:25|53117.7
11:59:26|53109.83
11:59:27|53112.86
11:59:28|53112.86
11:59:29|53109.88
11:59:30|53111.
11:59:32|53083.79
11:59:32|53067.5
11:59:33|53060.7
11:59:34|53059.44
11:59:35|53059.44
11:59:37|53058.
11:59:38|53058.18
11:59:38|53058.42
11:59:39|53056.74
11:59:41|53056.74
11:59:42|53053.13
11:59:43|53050.
11:59:44|53050.01
11:59:46|53050.01
11:59:47|53050.
11:59:48|53050.
11:59:49|53016.19
11:59:50|53016.19
11:59:51|53006.19
11:59:52|53000.01
11:59:52|53000.01
11:59:54|53000.01
11:59:55|53000.01
11:59:56|53000.
11:59:57|53000.
11:59:57|53000.
11:59:59|53000.
12:00:00|53000.
12:00:01|53000.01
12:00:02|53000.
12:00:03|52983.75
12:00:04|52982.46
12:00:05|52984.58
12:00:05|52974.35
12:00:07|52960.51
12:00:08|52960.
12:00:09|52958.
12:00:10|52950.
12:00:10|52950.
12:00:11|52950.
12:00:13|52926.84
12:00:13|52909.21
12:00:14|52915.63
12:00:15|52925.09
12:00:17|52937.43
12:00:17|52937.43
12:00:18|52936.44
12:00:19|52936.44
12:00:20|52936.44
12:00:21|52936.44
12:00:22|52936.56
12:00:23|52936.56
12:00:24|52941.34
12:00:26|52941.3
12:00:26|52941.3
12:00:27|52941.3
12:00:29|52941.3
12:00:30|52925.67
12:00:31|52925.67
12:00:31|52923.03
12:00:32|52911.86
12:00:34|52911.86
12:00:35|52911.86
12:00:35|52919.08
12:00:37|52919.08
12:00:38|52918.43
12:00:38|52918.43
12:00:39|52918.43
12:00:40|52918.43
12:00:43|52911.86
12:00:44|52911.86
12:00:45|52917.87
12:00:47|52917.87
12:00:47|52940.58
12:00:49|52940.58
12:00:50|52940.58
12:00:51|52953.3
12:00:52|52953.3
12:00:53|52953.3
12:00:54|52953.3
12:00:55|52956.44
12:00:56|52956.44
12:00:57|52956.44
12:00:58|52956.44
12:00:59|52955.54
12:01:00|52955.54
12:01:01|52955.54
12:01:02|52955.54
12:01:03|52955.54
12:01:04|52955.54
12:01:05|52955.54
12:01:06|52968.95
12:01:07|52981.13
12:01:09|52981.13
12:01:09|52981.13
12:01:10|52981.13
12:01:12|52981.13
12:01:12|52981.13
12:01:13|52977.86
12:01:14|52960.
12:01:15|52960.62
12:01:16|52960.62
12:01:17|52956.45
12:01:18|52952.13
12:01:19|52952.13
12:01:20|52951.75
12:01:22|52950.45
12:01:23|52954.65
12:01:24|52954.65
12:01:25|52950.
12:01:25|52950.
12:01:26|52952.98
12:01:27|52951.11
12:01:28|52951.11
12:01:29|52955.11
12:01:30|52963.45
12:01:31|52960.8
12:01:32|52960.8
12:01:33|52960.81
12:01:34|52960.81
12:01:35|52960.81
12:01:36|52960.77
12:01:37|52972.2
12:01:38|52972.89
12:01:39|52971.64
12:01:40|52965.61
12:01:41|52963.79
12:01:42|52958.99
12:01:44|52950.
12:01:46|52950.
12:01:47|52950.
12:01:48|52950.
12:01:49|52950.
12:01:50|52943.04
12:01:51|52945.91
12:01:52|52949.99
12:01:53|52949.99
12:01:54|52949.99
12:01:55|52958.99
12:01:56|52958.99
12:01:57|52971.3
12:01:59|52971.3
12:02:00|52971.3
12:02:00|52973.68
12:02:01|52973.68
12:02:03|52956.99
12:02:03|52956.99
12:02:04|52971.58
12:02:06|52973.48
12:02:06|52973.34
12:02:07|52978.99
12:02:09|52978.99
12:02:09|52978.99
12:02:10|52974.95
12:02:11|52960.11
12:02:13|52951.79
12:02:14|52939.76
12:02:15|52932.55
12:02:16|52932.55
12:02:17|52934.62
12:02:18|52934.62
12:02:19|52934.62
12:02:20|52934.62
12:02:21|52934.62
12:02:22|52926.42
12:02:23|52920.77
12:02:24|52920.76
12:02:25|52920.5
12:02:27|52911.87
12:02:27|52911.86
12:02:28|52916.89
12:02:29|52916.88
12:02:30|52913.96
12:02:31|52909.12
12:02:32|52909.12
12:02:33|52906.14
12:02:34|52902.74
12:02:36|52902.74
12:02:36|52922.89
12:02:37|52926.23
12:02:38|52926.23
12:02:39|52926.23
12:02:40|52926.61
12:02:41|52930.97
12:02:42|52933.07
12:02:43|52933.07
12:02:45|52951.02
12:02:46|52956.05
12:02:47|52970.94
12:02:48|52951.66
12:02:50|52961.48
12:02:50|52961.48
12:02:51|52938.27
12:02:52|52938.27
12:02:53|52929.41
12:02:55|52927.35
12:02:56|52927.35
12:02:57|52927.35
12:02:58|52927.35
12:02:59|52927.35
12:03:00|52927.35
12:03:01|52922.07
12:03:02|52930.84
12:03:03|52928.35
12:03:04|52928.35
12:03:05|52926.13
12:03:06|52926.13
12:03:07|52926.13
12:03:08|52932.4
12:03:09|52932.4
12:03:10|52928.2
12:03:11|52931.46
12:03:12|52939.45
12:03:13|52939.45
12:03:14|52939.45
12:03:15|52939.45
12:03:16|52939.45
12:03:17|52939.45
12:03:18|52939.45
12:03:19|52939.45
12:03:20|52936.74
12:03:21|52930.03
12:03:22|52930.03
12:03:23|52937.39
12:03:24|52930.14
12:03:25|52930.14
12:03:26|52930.14
12:03:28|52929.44
12:03:28|52929.3
12:03:29|52928.35
12:03:30|52928.35
12:03:31|52928.35
12:03:32|52928.35
12:03:33|52928.35
12:03:34|52928.35
12:03:35|52933.52
12:03:36|52930.88
12:03:37|52930.88
12:03:38|52930.88
12:03:39|52930.88
12:03:40|52934.39
12:03:41|52934.39
12:03:42|52934.76
12:03:43|52934.76
12:03:44|52934.76
12:03:46|52934.76
12:03:48|52930.19
12:03:49|52930.19
12:03:50|52930.09
12:03:51|52928.36
12:03:52|52931.13
12:03:53|52927.35
12:03:54|52920.3
12:03:56|52920.3
12:03:57|52920.3
12:03:58|52919.99
12:03:58|52919.99
12:03:59|52919.99
12:04:00|52919.99
12:04:02|52919.99
12:04:03|52919.99
12:04:04|52919.99
12:04:05|52919.99
12:04:06|52920.
12:04:07|52920.
12:04:08|52920.
12:04:09|52916.26
12:04:10|52916.26
12:04:11|52909.68
12:04:12|52909.68
12:04:13|52909.68
12:04:15|52911.43
12:04:15|52911.43
12:04:16|52911.43
12:04:18|52911.43
12:04:19|52908.65
12:04:19|52908.65
12:04:20|52908.65
12:04:21|52908.65
12:04:22|52908.65
12:04:23|52909.97
12:04:24|52909.97
12:04:25|52909.97
12:04:26|52909.97
12:04:27|52909.97
12:04:28|52909.97
12:04:29|52909.97
12:04:30|52909.97
12:04:31|52909.97
12:04:33|52909.97
12:04:33|52909.65
12:04:34|52909.65
12:04:35|52909.65
12:04:36|52909.65
12:04:37|52909.65
12:04:38|52909.65
12:04:40|52909.65
12:04:40|52909.65
12:04:41|52909.65
12:04:42|52909.65
12:04:43|52909.65
12:04:45|52909.97
12:04:45|52909.97
12:04:47|52909.97
12:04:48|52909.97
12:04:50|52909.97
12:04:51|52909.98
12:04:52|52909.98
12:04:53|52909.98
12:04:54|52909.97
12:04:55|52909.65
12:04:55|52909.65
12:04:57|52909.65
12:04:57|52909.65
12:04:59|52909.65
12:05:00|52900.
12:05:01|52901.68
12:05:02|52901.68
12:05:03|52887.39
12:05:04|52887.39
12:05:05|52898.25
12:05:06|52897.26
12:05:07|52897.26
12:05:08|52897.26
12:05:09|52897.26
12:05:10|52898.22
12:05:11|52897.5
12:05:12|52898.52
12:05:13|52898.52
12:05:14|52898.52
12:05:15|52897.51
12:05:16|52897.51
12:05:17|52897.54
12:05:18|52897.54
12:05:19|52897.54
12:05:20|52898.6
12:05:21|52898.59
12:05:22|52898.59
12:05:23|52898.59
12:05:24|52899.88
12:05:25|52898.62
12:05:26|52898.62
12:05:27|52898.01
12:05:28|52898.02
12:05:29|52898.02
12:05:30|52898.
12:05:31|52898.04
12:05:32|52898.04
12:05:33|52898.04
12:05:34|52898.
12:05:35|52898.
12:05:37|52898.
12:05:37|52898.
12:05:38|52898.
12:05:39|52898.
12:05:40|52906.37
12:05:41|52907.14
12:05:42|52907.14
12:05:43|52907.14
12:05:44|52916.18
12:05:45|52909.99
12:05:47|52905.57
12:05:49|52906.75
12:05:49|52906.81
12:05:50|52924.46
12:05:52|52933.34
12:05:53|52943.88
12:05:54|52943.88
12:05:55|52949.61
12:05:56|52949.66
12:05:57|52949.66
12:05:58|52949.66
12:05:59|52954.73
12:06:00|52962.22
12:06:01|52962.41
12:06:02|52959.74
12:06:03|52955.13
12:06:04|52955.59
12:06:05|52955.59
12:06:06|52955.59
12:06:07|52955.59
12:06:09|52955.59
12:06:09|52956.55
12:06:11|52956.54
12:06:11|52956.55
12:06:12|52957.55
12:06:13|52957.55
12:06:15|52957.55
12:06:16|52957.55
12:06:17|52957.54
12:06:17|52957.54
12:06:19|52957.54
12:06:19|52957.54
12:06:20|52937.01
12:06:21|52934.84
12:06:22|52941.18
12:06:23|52933.71
12:06:25|52933.71
12:06:26|52933.71
12:06:27|52934.71
12:06:28|52934.71
12:06:29|52927.52
12:06:29|52927.52
12:06:30|52927.52
12:06:32|52927.52
12:06:33|52907.
12:06:34|52902.61
12:06:35|52902.61
12:06:35|52908.05
12:06:37|52908.05
12:06:38|52908.05
12:06:39|52911.87
12:06:40|52911.87
12:06:41|52911.05
12:06:41|52909.22
12:06:43|52910.53
12:06:43|52910.53
12:06:45|52910.53
12:06:46|52910.53
12:06:47|52910.53
12:06:47|52910.53
12:06:49|52910.53
12:06:50|52911.77
12:06:51|52916.07
12:06:52|52921.89
12:06:54|52921.88
12:06:55|52924.53
12:06:56|52924.53
12:06:56|52925.4
12:06:58|52925.4
12:06:58|52925.4
12:06:59|52925.4
12:07:00|52925.4
12:07:01|52925.4
12:07:03|52922.2
12:07:04|52921.88
12:07:05|52921.88
12:07:06|52921.88
12:07:06|52921.88
12:07:07|52912.91
12:07:09|52912.91
12:07:10|52912.91
12:07:11|52912.91
12:07:12|52912.91
12:07:13|52908.56
12:07:14|52912.63
12:07:15|52912.63
12:07:16|52912.63
12:07:17|52912.68
12:07:18|52912.68
12:07:19|52914.93
12:07:20|52914.93
12:07:21|52912.69
12:07:22|52912.68
12:07:23|52912.68
12:07:24|52911.75
12:07:25|52911.75
12:07:26|52910.53
12:07:27|52910.53
12:07:28|52904.33
12:07:29|52910.56
12:07:30|52909.99
12:07:31|52909.99
12:07:32|52909.99
12:07:33|52910.41
12:07:34|52910.41
12:07:35|52909.3
12:07:36|52906.3
12:07:37|52911.2
12:07:38|52912.75
12:07:39|52912.92
12:07:40|52912.92
12:07:41|52912.92
12:07:42|52912.92
12:07:43|52914.96
12:07:44|52914.96
12:07:45|52913.26
12:07:46|52927.52
12:07:47|52932.9
12:07:48|52932.9
12:07:50|52932.9
12:07:51|52932.9
12:07:53|52932.9
12:07:54|52936.08
12:07:55|52936.08
12:07:55|52931.12
12:07:57|52928.15
12:07:57|52929.29
12:07:59|52929.29
12:08:00|52929.29
12:08:01|52928.74
12:08:02|52938.72
12:08:02|52938.72
12:08:03|52931.82
12:08:04|52931.81
12:08:06|52931.82
12:08:06|52927.01
12:08:07|52927.01
12:08:09|52927.01
12:08:09|52927.01
12:08:11|52927.01
12:08:12|52927.01
12:08:12|52927.01
12:08:13|52927.01
12:08:15|52930.91
12:08:15|52914.46
12:08:16|52914.46
12:08:17|52914.46
12:08:19|52914.46
12:08:19|52919.08
12:08:20|52919.09
12:08:22|52919.09
12:08:22|52919.09
12:08:23|52919.09
12:08:24|52919.09
12:08:26|52917.24
12:08:26|52917.24
12:08:27|52917.24
12:08:28|52915.5
12:08:29|52915.49
12:08:30|52915.49
12:08:31|52915.49
12:08:32|52914.46
12:08:33|52914.46
12:08:34|52914.47
12:08:35|52914.47
12:08:37|52914.47
12:08:37|52914.47
12:08:38|52928.17
12:08:39|52920.04
12:08:40|52920.04
12:08:41|52915.91
12:08:42|52915.91
12:08:44|52915.91
12:08:44|52918.44
12:08:45|52918.44
12:08:47|52918.44
12:08:47|52918.44
12:08:48|52918.44
12:08:50|52917.27
12:08:52|52918.07
12:08:53|52918.41
12:08:54|52920.32
12:08:55|52918.45
12:08:56|52918.45
12:08:57|52914.46
12:08:58|52914.46
12:08:59|52914.47
12:09:00|52914.47
12:09:01|52914.5
12:09:02|52914.5
12:09:03|52914.5
12:09:04|52914.5
12:09:05|52916.29
12:09:06|52916.29
12:09:07|52916.29
12:09:09|52916.29
12:09:10|52921.91
12:09:11|52921.89
12:09:12|52928.08
12:09:12|52928.08
12:09:14|52932.07
12:09:15|52932.07
12:09:16|52932.07
12:09:17|52932.07
12:09:18|52931.68
12:09:19|52931.68
12:09:20|52931.68
12:09:21|52931.59
12:09:22|52928.73
12:09:24|52924.91
12:09:24|52924.91
12:09:25|52929.19
12:09:26|52929.19
12:09:27|52929.19
12:09:28|52929.19
12:09:29|52929.19
12:09:31|52916.29
12:09:31|52916.29
12:09:32|52916.29
12:09:34|52913.65
12:09:34|52908.23
12:09:35|52913.59
12:09:36|52913.59
12:09:37|52913.59
12:09:38|52905.6
12:09:40|52903.92
12:09:40|52902.74
12:09:41|52902.74
12:09:42|52902.74
12:09:43|52902.74
12:09:44|52902.74
12:09:45|52902.74
12:09:47|52902.74
12:09:47|52902.74
12:09:48|52909.05
12:09:50|52909.05
12:09:51|52910.03
12:09:52|52910.03
12:09:54|52911.77
12:09:55|52909.84
12:09:56|52909.84
12:09:56|52909.84
12:09:58|52909.83
12:10:00|52913.71
12:10:00|52913.71
12:10:02|52913.71
12:10:03|52905.5
12:10:03|52905.5
12:10:04|52905.7
12:10:06|52904.12
12:10:06|52904.12
12:10:08|52904.12
12:10:08|52904.12
12:10:09|52904.12
12:10:11|52902.39
12:10:11|52902.38
12:10:13|52902.38
12:10:13|52902.4
12:10:14|52902.4
12:10:16|52902.4
12:10:16|52902.4
12:10:17|52900.7
12:10:19|52900.7
12:10:20|52900.7
12:10:20|52900.02
12:10:21|52900.02
12:10:22|52900.
12:10:23|52900.
12:10:24|52897.49
12:10:25|52897.49
12:10:27|52897.48
12:10:28|52897.48
12:10:28|52897.48
12:10:29|52897.48
12:10:30|52897.48
12:10:31|52892.07
12:10:32|52892.07
12:10:33|52892.07
12:10:34|52899.42
12:10:35|52899.42
12:10:36|52899.42
12:10:37|52899.42
12:10:38|52895.16
12:10:39|52895.16
12:10:40|52893.31
12:10:41|52887.88
12:10:42|52887.16
12:10:43|52887.8
12:10:44|52890.72
12:10:45|52890.72
12:10:46|52892.66
12:10:48|52892.66
12:10:48|52890.88
12:10:49|52890.88
12:10:50|52890.88
12:10:52|52890.88
12:10:52|52887.33
12:10:54|52889.11
12:10:55|52889.11
12:10:57|52889.11
12:10:57|52889.11
12:10:58|52889.11
12:11:00|52889.19
12:11:00|52896.26
12:11:01|52896.26
12:11:02|52896.26
12:11:03|52896.26
12:11:04|52896.26
12:11:05|52893.1
12:11:06|52893.1
12:11:07|52890.71
12:11:09|52890.71
12:11:11|52890.71
12:11:11|52889.31
12:11:12|52889.31
12:11:13|52900.87
12:11:14|52900.87
12:11:15|52900.87
12:11:16|52900.87
12:11:18|52900.87
12:11:19|52897.86
12:11:20|52897.86
12:11:21|52897.86
12:11:22|52899.88
12:11:24|52899.88
12:11:24|52899.88
12:11:25|52899.88
12:11:26|52900.87
12:11:27|52892.48
12:11:28|52892.48
12:11:29|52892.48
12:11:30|52892.91
12:11:31|52892.91
12:11:32|52895.64
12:11:33|52903.68
12:11:34|52898.82
12:11:35|52896.83
12:11:36|52895.99
12:11:37|52897.91
12:11:38|52897.91
12:11:39|52900.02
12:11:40|52900.08
12:11:41|52900.08
12:11:42|52906.46
12:11:43|52906.46
12:11:45|52901.3
12:11:45|52901.3
12:11:46|52900.11
12:11:47|52902.73
12:11:49|52900.11
12:11:49|52900.11
12:11:50|52901.61
12:11:51|52901.61
12:11:54|52900.08
12:11:55|52896.
12:11:56|52896.
12:11:57|52896.
12:11:58|52896.
12:11:59|52896.
12:12:00|52896.
12:12:01|52896.
12:12:02|52895.99
12:12:03|52896.
12:12:04|52895.99
12:12:05|52895.99
12:12:06|52895.99
12:12:07|52894.73
12:12:08|52894.73
12:12:09|52894.73
12:12:10|52898.64
12:12:11|52897.75
12:12:12|52897.75
12:12:13|52900.48
12:12:14|52900.48
12:12:15|52900.48
12:12:16|52900.48
12:12:17|52898.64
12:12:18|52898.64
12:12:20|52898.64
12:12:20|52898.64
12:12:21|52896.64
12:12:23|52895.77
12:12:23|52895.77
12:12:25|52895.48
12:12:25|52895.46
12:12:27|52895.46
12:12:28|52895.45
12:12:29|52890.76
12:12:29|52890.76
12:12:30|52890.76
12:12:31|52890.89
12:12:32|52890.89
12:12:33|52892.29
12:12:35|52892.29
12:12:36|52892.29
12:12:36|52892.29
12:12:39|52892.29
12:12:39|52890.93
12:12:40|52890.93
12:12:41|52890.93
12:12:42|52891.86
12:12:43|52896.
12:12:44|52896.
12:12:45|52896.
12:12:46|52896.
12:12:47|52896.
12:12:48|52896.
12:12:49|52896.
12:12:50|52896.
12:12:51|52897.12
12:12:52|52897.12
12:12:53|52910.13
12:12:55|52910.13
12:12:56|52910.13
12:12:57|52910.13
12:12:58|52910.13
12:12:59|52907.04
12:13:00|52907.04
12:13:01|52907.04
12:13:02|52900.45
12:13:02|52900.95
12:13:04|52901.33
12:13:05|52890.71
12:13:06|52890.71
12:13:06|52890.71
12:13:08|52890.71
12:13:09|52890.71
12:13:09|52891.71
12:13:11|52891.71
12:13:11|52890.71
12:13:12|52890.71
12:13:14|52886.99
12:13:15|52886.19
12:13:16|52886.2
12:13:17|52886.2
12:13:18|52886.19
12:13:19|52886.2
12:13:19|52886.2
12:13:21|52886.2
12:13:21|52886.2
12:13:23|52886.2
12:13:24|52886.2
12:13:25|52886.2
12:13:26|52886.2
12:13:27|52886.19
12:13:28|52895.74
12:13:29|52895.74
12:13:30|52893.1
12:13:31|52895.4
12:13:32|52902.15
12:13:33|52900.38
12:13:34|52900.38
12:13:35|52900.38
12:13:36|52900.38
12:13:37|52900.38
12:13:38|52902.55
12:13:38|52903.83
12:13:39|52904.62
12:13:40|52905.03
12:13:42|52905.03
12:13:43|52905.03
12:13:44|52905.04
12:13:45|52905.04
12:13:45|52905.03
12:13:47|52905.04
12:13:48|52905.05
12:13:49|52905.09
12:13:50|52905.09
12:13:50|52905.09
12:13:52|52905.09
12:13:52|52905.09
12:13:54|52905.09
12:13:56|52899.96
12:13:57|52899.96
12:13:57|52899.96
12:13:59|52900.97
12:13:59|52900.97
12:14:01|52903.32
12:14:02|52903.32
12:14:03|52903.32
12:14:03|52903.32
12:14:04|52903.32
12:14:06|52899.14
12:14:07|52899.14
12:14:08|52899.14
12:14:09|52899.14
12:14:10|52899.14
12:14:11|52899.14
12:14:12|52899.14
12:14:13|52901.09
12:14:14|52901.8
12:14:15|52901.8
12:14:16|52901.8
12:14:17|52901.8
12:14:18|52901.8
12:14:19|52900.31
12:14:20|52900.31
12:14:21|52900.31
12:14:22|52900.31
12:14:23|52900.31
12:14:24|52899.79
12:14:25|52899.29
12:14:26|52892.23
12:14:27|52892.23
12:14:28|52892.23
12:14:29|52892.23
12:14:30|52892.23
12:14:31|52892.23
12:14:32|52888.78
12:14:33|52888.77
12:14:34|52881.67
12:14:35|52881.67
12:14:36|52883.04
12:14:37|52883.55
12:14:38|52883.55
12:14:39|52883.55
12:14:40|52881.67
12:14:41|52881.67
12:14:42|52881.67
12:14:43|52881.67
12:14:44|52881.69
12:14:45|52881.69
12:14:46|52881.69
12:14:47|52881.7
12:14:48|52881.7
12:14:49|52881.73
12:14:50|52881.73
12:14:51|52881.73
12:14:52|52881.66
12:14:53|52881.66
12:14:54|52867.15
12:14:56|52860.91
12:14:57|52860.91
12:14:58|52860.91
12:14:59|52860.91
12:15:00|52879.33
12:15:01|52879.33
12:15:02|52879.33
12:15:03|52879.33
12:15:04|52879.33
12:15:05|52879.33
12:15:06|52879.33
12:15:07|52879.33
12:15:08|52874.21
12:15:09|52874.21
12:15:10|52874.2
12:15:10|52871.57
12:15:11|52871.57
12:15:13|52871.57
12:15:14|52871.57
12:15:14|52872.74
12:15:15|52872.74
12:15:16|52872.74
12:15:18|52875.88
12:15:19|52874.52
12:15:19|52874.52
12:15:21|52877.39
12:15:21|52877.39
12:15:22|52886.1
12:15:24|52886.1
12:15:25|52887.01
12:15:25|52885.51
12:15:27|52885.5
12:15:28|52885.5
12:15:29|52885.5
12:15:30|52885.5
12:15:30|52885.5
12:15:31|52885.5
12:15:33|52883.33
12:15:33|52883.69
12:15:34|52883.69
12:15:35|52883.69
12:15:36|52883.69
12:15:38|52882.65
12:15:38|52882.65
12:15:40|52879.9
12:15:40|52883.69
12:15:41|52883.72
12:15:42|52883.72
12:15:43|52883.72
12:15:45|52883.72
12:15:45|52883.72
12:15:46|52883.72
12:15:47|52883.72
12:15:48|52883.72
12:15:50|52883.72
12:15:50|52883.72
12:15:51|52883.72
12:15:53|52889.05
12:15:54|52889.05
12:15:54|52889.05
12:15:56|52891.98
12:15:58|52889.05
12:15:59|52889.05
12:16:01|52889.05
12:16:01|52896.22
12:16:02|52896.22
12:16:04|52901.35
12:16:05|52901.35
12:16:06|52905.9
12:16:07|52905.9
12:16:08|52901.34
12:16:09|52901.34
12:16:10|52904.12
12:16:11|52904.12
12:16:12|52906.78
12:16:13|52906.78
12:16:14|52906.78
12:16:16|52906.78
12:16:16|52906.78
12:16:17|52906.78
12:16:18|52905.4
12:16:19|52905.4
12:16:20|52905.4
12:16:22|52905.4
12:16:23|52905.4
12:16:24|52906.07
12:16:25|52906.07
12:16:26|52897.32
12:16:27|52897.32
12:16:28|52897.32
12:16:29|52905.97
12:16:30|52905.97
12:16:31|52905.97
12:16:32|52906.79
12:16:33|52906.79
12:16:34|52909.61
12:16:35|52906.78
12:16:36|52906.78
12:16:37|52906.79
12:16:38|52906.79
12:16:39|52906.79
12:16:40|52906.78
12:16:41|52906.78
12:16:42|52906.78
12:16:43|52906.78
12:16:44|52907.07
12:16:45|52911.73
12:16:46|52911.73
12:16:47|52911.73
12:16:48|52911.73
12:16:49|52911.73
12:16:50|52911.73
12:16:51|52911.72
12:16:52|52911.72
12:16:53|52911.72
12:16:54|52911.76
12:16:55|52911.77
12:16:56|52911.76
12:16:58|52911.76
12:16:59|52916.05
12:17:00|52916.43
12:17:01|52917.99
12:17:03|52917.99
12:17:03|52917.99
12:17:05|52918.02
12:17:06|52918.02
12:17:07|52915.35
12:17:08|52915.35
12:17:09|52915.36
12:17:10|52915.36
12:17:11|52915.77
12:17:12|52911.73
12:17:13|52911.73
12:17:14|52911.73
12:17:15|52911.73
12:17:15|52911.73
12:17:17|52911.73
12:17:17|52911.73
12:17:19|52911.73
12:17:20|52906.86
12:17:21|52907.08
12:17:22|52907.08
12:17:23|52907.08
12:17:24|52907.08
12:17:25|52907.08
12:17:25|52907.08
12:17:27|52907.08
12:17:28|52907.12
12:17:29|52907.13
12:17:30|52907.13
12:17:31|52907.13
12:17:32|52907.08
12:17:33|52907.08
12:17:33|52907.08
12:17:35|52906.78
12:17:36|52906.78
12:17:36|52906.78
12:17:38|52906.78
12:17:39|52893.08
12:17:40|52893.08
12:17:40|52893.08
12:17:42|52889.05
12:17:42|52886.29
12:17:43|52886.28
12:17:45|52886.28
12:17:46|52881.98
12:17:47|52877.23
12:17:47|52877.23
12:17:48|52877.23
12:17:50|52877.23
12:17:50|52881.4
12:17:52|52881.4
12:17:53|52884.63
12:17:54|52884.63
12:17:55|52887.19
12:17:55|52887.19
12:17:57|52885.8
12:17:58|52885.48
12:18:00|52885.48
12:18:01|52885.49
12:18:03|52885.48
12:18:04|52885.48
12:18:04|52885.48
12:18:05|52886.27
12:18:06|52886.27
12:18:08|52886.27
12:18:08|52886.27
12:18:10|52886.27
12:18:10|52886.27
12:18:12|52886.27
12:18:12|52886.27
12:18:14|52886.27
12:18:14|52886.27
12:18:15|52879.67
12:18:16|52879.67
12:18:17|52879.67
12:18:19|52879.67
12:18:19|52879.67
12:18:20|52879.67
12:18:21|52879.67
12:18:22|52879.93
12:18:24|52879.94
12:18:24|52881.12
12:18:25|52881.12
12:18:26|52881.12
12:18:27|52881.4
12:18:28|52877.24
12:18:29|52877.24
12:18:30|52877.24
12:18:31|52877.24
12:18:32|52879.67
12:18:33|52879.67
12:18:34|52879.67
12:18:35|52879.66
12:18:36|52879.66
12:18:37|52879.66
12:18:38|52879.67
12:18:39|52879.66
12:18:40|52879.67
12:18:41|52879.67
12:18:42|52879.67
12:18:43|52879.66
12:18:45|52879.66
12:18:45|52879.66
12:18:46|52879.67
12:18:47|52879.67
12:18:48|52879.67
12:18:49|52879.67
12:18:50|52879.66
12:18:51|52879.66
12:18:52|52879.66
12:18:53|52879.66
12:18:54|52879.67
12:18:55|52879.66
12:18:56|52879.66
12:18:57|52879.66
12:18:59|52879.66
12:19:01|52879.66
12:19:02|52879.67
12:19:03|52879.67
12:19:04|52879.67
12:19:05|52879.66
12:19:06|52879.66
12:19:07|52879.66
12:19:08|52879.66
12:19:09|52879.66
12:19:11|52879.67
12:19:11|52879.67
12:19:12|52879.66
12:19:14|52879.66
12:19:14|52879.67
12:19:15|52879.67
12:19:17|52879.67
12:19:18|52879.67
12:19:18|52879.67
12:19:19|52879.67
12:19:20|52879.67
12:19:22|52876.59
12:19:22|52874.1
12:19:24|52874.1
12:19:25|52868.48
12:19:26|52868.48
12:19:27|52868.48
12:19:27|52869.15
12:19:28|52864.7
12:19:30|52864.7
12:19:31|52860.01
12:19:32|52862.66
12:19:33|52862.66
12:19:34|52868.8
12:19:35|52868.8
12:19:36|52868.8
12:19:36|52865.99
12:19:38|52865.99
12:19:39|52865.99
12:19:40|52865.99
12:19:41|52865.99
12:19:41|52866.99
12:19:43|52867.
12:19:44|52867.
12:19:44|52869.
12:19:46|52870.
12:19:47|52868.76
12:19:48|52879.05
12:19:48|52879.05
12:19:50|52879.05
12:19:50|52879.05
12:19:52|52879.35
12:19:53|52878.72
12:19:54|52878.72
12:19:55|52878.71
12:19:55|52878.71
12:19:57|52878.71
12:19:58|52878.71
12:19:59|52878.71
12:20:00|52879.66
12:20:01|52879.67
12:20:02|52889.99
12:20:04|52890.
12:20:05|52890.
12:20:05|52890.
12:20:07|52887.85
12:20:08|52887.85
12:20:08|52887.85
12:20:09|52892.41
12:20:11|52892.45
12:20:12|52897.96
12:20:12|52897.97
12:20:14|52907.98
12:20:15|52907.98
12:20:15|52907.98
12:20:16|52918.4
12:20:18|52918.4
12:20:19|52918.41
12:20:19|52918.41
12:20:21|52918.41
12:20:22|52928.67
12:20:23|52928.67
12:20:23|52928.67
12:20:25|52928.67
12:20:25|52930.45
12:20:27|52930.45
12:20:27|52930.44
12:20:29|52930.45
12:20:30|52932.78
12:20:31|52930.47
12:20:31|52930.47
12:20:32|52930.46
12:20:34|52933.66
12:20:35|52933.66
12:20:36|52933.66
12:20:37|52924.91
12:20:37|52924.92
12:20:39|52916.68
12:20:40|52916.68
12:20:40|52916.68
12:20:41|52916.68
12:20:43|52916.68
12:20:43|52916.68
12:20:44|52916.68
12:20:45|52921.
12:20:46|52920.82
12:20:47|52920.82
12:20:49|52920.82
12:20:49|52920.82
12:20:51|52920.82
12:20:51|52920.82
12:20:53|52940.52
12:20:53|52940.52
12:20:55|52940.52
12:20:55|52940.52
12:20:57|52931.72
12:20:58|52931.72
12:20:58|52931.72
12:20:59|52931.72
12:21:02|52948.88
12:21:03|52948.88
12:21:05|52946.25
12:21:05|52946.25
12:21:06|52946.25
12:21:08|52946.25
12:21:09|52946.25
12:21:10|52942.78
12:21:10|52942.78
12:21:12|52949.7
12:21:12|52949.7
12:21:13|52946.21
12:21:14|52946.22
12:21:15|52946.22
12:21:16|52946.22
12:21:17|52945.03
12:21:18|52947.59
12:21:19|52947.59
12:21:20|52948.68
12:21:22|52948.07
12:21:23|52948.07
12:21:24|52948.11
12:21:25|52950.
12:21:26|52950.
12:21:27|52950.
12:21:27|52949.99
12:21:28|52949.99
12:21:30|52949.99
12:21:30|52950.
12:21:31|52949.99
12:21:32|52950.
12:21:34|52950.
12:21:35|52950.
12:21:36|52950.
12:21:36|52950.
12:21:37|52950.
12:21:38|52950.
12:21:39|52950.
12:21:40|52950.
12:21:42|52950.
12:21:42|52954.96
12:21:44|52959.03
12:21:44|52959.03
12:21:46|52959.03
12:21:46|52959.03
12:21:47|52960.55
12:21:48|52960.55
12:21:49|52960.55
12:21:50|52960.55
12:21:51|52958.24
12:21:52|52958.24
12:21:53|52960.08
12:21:54|52960.08
12:21:55|52960.08
12:21:56|52958.29
12:21:57|52958.29
12:21:58|52958.29
12:21:59|52958.29
12:22:00|52963.22
12:22:02|52963.22
12:22:04|52963.22
12:22:04|52963.22
12:22:06|52963.22
12:22:06|52963.22
12:22:07|52963.22
12:22:08|52960.68
12:22:10|52960.68
12:22:10|52960.68
12:22:11|52960.68
12:22:12|52960.68
12:22:13|52960.67
12:22:14|52960.67
12:22:16|52960.67
12:22:16|52960.67
12:22:17|52956.44
12:22:19|52956.44
12:22:19|52956.44
12:22:20|52938.71
12:22:21|52938.72
12:22:22|52942.13
12:22:23|52942.13
12:22:24|52942.13
12:22:25|52942.05
12:22:27|52942.05
12:22:28|52941.49
12:22:29|52941.49
12:22:30|52941.49
12:22:31|52945.1
12:22:32|52945.1
12:22:33|52945.1
12:22:34|52942.44
12:22:34|52942.44
12:22:35|52942.44
12:22:37|52942.44
12:22:38|52942.44
12:22:38|52938.55
12:22:40|52937.66
12:22:41|52934.22
12:22:42|52937.65
12:22:43|52937.65
12:22:44|52937.65
12:22:45|52934.96
12:22:45|52934.96
12:22:46|52934.96
12:22:48|52935.01
12:22:48|52935.01
12:22:50|52935.01
12:22:50|52935.01
12:22:52|52935.01
12:22:53|52935.07
12:22:54|52935.07
12:22:55|52935.07
12:22:56|52935.07
12:22:56|52935.07
12:22:58|52935.07
12:22:58|52935.07
12:22:59|52935.07
12:23:00|52935.07
12:23:03|52942.43
12:23:04|52942.43
12:23:05|52942.43
12:23:06|52942.43
12:23:07|52942.44
12:23:08|52942.44
12:23:09|52942.44
12:23:09|52947.74
12:23:11|52947.74
12:23:12|52959.06
12:23:13|52959.06
12:23:13|52959.07
12:23:15|52959.07
12:23:16|52959.07
12:23:17|52953.57
12:23:18|52952.7
12:23:19|52954.1
12:23:19|52954.1
12:23:21|52954.1
12:23:22|52954.11
12:23:23|52954.11
12:23:24|52954.11
12:23:25|52954.11
12:23:26|52954.11
12:23:27|52954.11
12:23:28|52954.13
12:23:29|52954.13
12:23:30|52951.39
12:23:30|52951.39
12:23:32|52950.45
12:23:32|52951.39
12:23:34|52951.39
12:23:35|52951.39
12:23:36|52951.39
12:23:37|52951.39
12:23:38|52951.39
12:23:39|52951.39
12:23:39|52951.39
12:23:41|52953.22
12:23:42|52953.26
12:23:43|52953.26
12:23:44|52953.26
12:23:45|52953.26
12:23:46|52953.23
12:23:47|52953.23
12:23:47|52953.23
12:23:48|52953.23
12:23:50|52953.21
12:23:51|52953.21
12:23:52|52950.79
12:23:53|52950.79
12:23:54|52950.92
12:23:54|52951.93
12:23:56|52951.93
12:23:57|52951.93
12:23:58|52951.92
12:23:58|52951.92
12:24:00|52951.92
12:24:00|52951.92
12:24:02|52951.92
12:24:03|52951.92
12:24:05|52951.92
12:24:05|52951.92
12:24:06|52951.92
12:24:07|52953.66
12:24:08|52959.6
12:24:09|52957.29
12:24:10|52957.29
12:24:11|52957.29
12:24:12|52957.29
12:24:13|52957.29
12:24:14|52957.29
12:24:15|52957.29
12:24:16|52954.11
12:24:17|52954.11
12:24:18|52954.11
12:24:19|52954.11
12:24:21|52954.11
12:24:21|52952.4
12:24:22|52952.45
12:24:23|52952.45
12:24:24|52952.45
12:24:25|52952.45
12:24:26|52954.37
12:24:27|52954.79
12:24:28|52954.33
12:24:29|52954.33
12:24:30|52954.33
12:24:31|52954.33
12:24:32|52954.33
12:24:34|52953.31
12:24:34|52953.31
12:24:35|52953.32
12:24:36|52953.75
12:24:37|52953.75
12:24:39|52953.75
12:24:39|52955.38
12:24:41|52955.38
12:24:41|52955.38
12:24:42|52955.38
12:24:43|52955.38
12:24:44|52955.38
12:24:45|52955.38
12:24:46|52952.82
12:24:48|52960.51
12:24:49|52960.51
12:24:50|52955.43
12:24:51|52950.9
12:24:52|52954.23
12:24:53|52954.23
12:24:54|52953.9
12:24:55|52954.1
12:24:56|52954.1
12:24:57|52954.1
12:24:58|52954.1
12:24:59|52953.83
12:25:00|52953.83
12:25:01|52953.83
12:25:02|52953.58
12:25:03|52953.58
12:25:05|52953.57
12:25:06|52953.57
12:25:06|52954.11
12:25:07|52954.11
12:25:08|52954.11
12:25:10|52954.1
12:25:10|52954.1
12:25:11|52954.1
12:25:12|52954.1
12:25:14|52954.1
12:25:15|52954.1
12:25:16|52954.1
12:25:17|52954.1
12:25:18|52954.1
12:25:19|52954.1
12:25:20|52954.1
12:25:21|52951.01
12:25:22|52961.88
12:25:23|52956.77
12:25:24|52960.71
12:25:25|52960.71
12:25:26|52960.71
12:25:27|52960.71
12:25:28|52960.71
12:25:29|52960.71
12:25:30|52954.31
12:25:31|52954.31
12:25:32|52954.78
12:25:33|52954.78
12:25:34|52954.78
12:25:35|52954.78
12:25:36|52954.78
12:25:37|52956.99
12:25:38|52956.99
12:25:39|52956.03
12:25:40|52956.03
12:25:41|52956.03
12:25:42|52954.62
12:25:43|52954.62
12:25:44|52954.62
12:25:45|52954.62
12:25:46|52954.78
12:25:47|52954.78
12:25:48|52954.78
12:25:49|52954.63
12:25:50|52954.63
12:25:51|52954.63
12:25:52|52954.63
12:25:53|52954.63
12:25:54|52954.63
12:25:55|52954.63
12:25:56|52954.78
12:25:57|52954.77
12:25:58|52954.77
12:25:59|52954.77
12:26:00|52954.77
12:26:01|52954.78
12:26:02|52954.78
12:26:03|52954.78
12:26:04|52954.77
12:26:06|52937.69
12:26:07|52938.
12:26:08|52935.19
12:26:09|52935.19
12:26:11|52935.19
12:26:11|52935.19
12:26:13|52935.06
12:26:13|52935.06
12:26:15|52935.06
12:26:16|52935.06
12:26:17|52931.1
12:26:18|52931.1
12:26:19|52931.1
12:26:19|52931.1
12:26:21|52931.1
12:26:21|52927.6
12:26:22|52927.6
12:26:24|52925.51
12:26:25|52925.51
12:26:26|52926.85
12:26:27|52926.85
12:26:27|52926.85
12:26:29|52926.85
12:26:30|52926.85
12:26:30|52926.85
12:26:32|52926.85
12:26:33|52926.85
12:26:34|52926.85
12:26:34|52926.85
12:26:36|52926.85
12:26:37|52926.85
12:26:38|52917.22
12:26:38|52917.22
12:26:39|52917.22
12:26:41|52920.88
12:26:42|52920.88
12:26:43|52920.88
12:26:43|52920.88
12:26:45|52915.76
12:26:45|52914.95
12:26:47|52914.95
12:26:48|52914.95
12:26:49|52914.95
12:26:50|52914.95
12:26:51|52910.37
12:26:52|52910.37
12:26:53|52910.37
12:26:54|52917.73
12:26:55|52917.73
12:26:56|52917.73
12:26:56|52917.73
12:26:57|52913.3
12:26:58|52913.3
12:27:00|52913.93
12:27:00|52914.81
12:27:01|52913.71
12:27:02|52912.76
12:27:04|52909.91
12:27:04|52909.91
12:27:07|52907.12
12:27:07|52907.12
12:27:09|52907.12
12:27:10|52909.4
12:27:11|52908.2
12:27:12|52908.2
12:27:13|52908.2
12:27:14|52908.19
12:27:15|52908.19
12:27:16|52908.19
12:27:17|52908.19
12:27:18|52908.19
12:27:20|52908.19
12:27:20|52906.74
12:27:21|52906.74
12:27:22|52900.56
12:27:23|52900.56
12:27:24|52903.53
12:27:26|52900.
12:27:26|52901.56
12:27:27|52900.
12:27:29|52900.
12:27:29|52900.
12:27:30|52900.
12:27:31|52894.48
12:27:32|52894.49
12:27:33|52894.49
12:27:34|52894.49
12:27:35|52894.49
12:27:36|52885.6
12:27:37|52885.6
12:27:38|52885.6
12:27:40|52885.6
12:27:40|52885.6
12:27:41|52883.05
12:27:42|52880.33
12:27:43|52880.32
12:27:44|52880.32
12:27:45|52880.32
12:27:46|52882.95
12:27:47|52881.24
12:27:48|52882.44
12:27:49|52875.66
12:27:50|52878.84
12:27:51|52881.01
12:27:52|52881.01
12:27:53|52881.01
12:27:54|52881.01
12:27:55|52882.96
12:27:56|52882.96
12:27:57|52882.96
12:27:58|52882.96
12:27:59|52882.96
12:28:00|52892.8
12:28:01|52892.8
12:28:02|52892.8
12:28:03|52892.8
12:28:04|52897.09
12:28:05|52908.2
12:28:07|52908.2
12:28:09|52908.2
12:28:09|52908.2
12:28:10|52912.95
12:28:11|52912.95
12:28:13|52912.95
12:28:13|52912.19
12:28:14|52912.95
12:28:16|52912.95
12:28:17|52912.17
12:28:18|52912.17
12:28:19|52912.17
12:28:20|52912.17
12:28:21|52911.12
12:28:22|52911.12
12:28:23|52912.89
12:28:24|52912.15
12:28:25|52912.15
12:28:26|52900.87
12:28:27|52900.87
12:28:28|52900.87
12:28:29|52899.8
12:28:30|52898.65
12:28:30|52898.65
12:28:31|52899.26
12:28:34|52899.26
12:28:34|52899.26
12:28:35|52896.38
12:28:36|52900.03
12:28:37|52900.03
12:28:38|52900.03
12:28:40|52900.03
12:28:40|52900.03
12:28:41|52900.03
12:28:42|52900.03
12:28:43|52906.31
12:28:44|52906.31
12:28:46|52903.14
12:28:46|52903.14
12:28:48|52903.14
12:28:49|52906.31
12:28:49|52906.31
12:28:51|52912.96
12:28:52|52912.57
12:28:53|52912.58
12:28:54|52912.57
12:28:55|52910.65
12:28:56|52910.65
12:28:56|52912.96
12:28:57|52912.96
12:28:59|52912.96
12:29:00|52912.96
12:29:01|52910.64
12:29:02|52910.64
12:29:03|52906.83
12:29:04|52906.83
12:29:05|52906.83
12:29:06|52908.59
12:29:07|52908.6
12:29:08|52908.6
12:29:09|52908.57
12:29:10|52908.57
12:29:11|52908.57
12:29:12|52908.57
12:29:13|52908.57
12:29:14|52907.42
12:29:15|52907.42
12:29:16|52907.42
12:29:17|52907.74
12:29:18|52905.49
12:29:19|52904.55
12:29:20|52898.48
12:29:21|52898.36
12:29:22|52898.38
12:29:23|52899.68
12:29:24|52898.04
12:29:25|52898.16
12:29:26|52897.48
12:29:27|52897.48
12:29:28|52897.48
12:29:29|52897.48
12:29:30|52900.01
12:29:31|52900.01
12:29:32|52900.01
12:29:33|52900.01
12:29:34|52906.6
12:29:35|52906.6
12:29:36|52906.6
12:29:37|52906.6
12:29:38|52906.63
12:29:39|52906.63
12:29:40|52900.08
12:29:41|52900.08
12:29:42|52900.08
12:29:43|52900.01
12:29:44|52900.01
12:29:45|52900.7
12:29:46|52902.51
12:29:47|52902.51
12:29:48|52900.25
12:29:49|52900.25
12:29:50|52900.25
12:29:52|52902.43
12:29:53|52902.43
12:29:54|52902.43
12:29:54|52897.11
12:29:55|52897.11
12:29:56|52891.13
12:29:57|52891.13
12:29:58|52891.13
12:29:59|52891.13
12:30:00|52890.18
12:30:01|52890.23
12:30:02|52890.23
12:30:03|52888.12
12:30:04|52888.12
12:30:05|52882.35
12:30:06|52888.12
12:30:07|52883.96
12:30:08|52886.86
12:30:10|52886.86
12:30:12|52886.86
12:30:14|52886.97
12:30:14|52885.43
12:30:16|52885.9
12:30:16|52887.41
12:30:17|52887.41
12:30:18|52887.41
12:30:20|52887.41
12:30:20|52887.41
12:30:21|52887.41
12:30:22|52887.41
12:30:23|52887.41
12:30:24|52913.05
12:30:25|52913.37
12:30:26|52913.37
12:30:27|52913.37
12:30:28|52913.37
12:30:29|52910.21
12:30:30|52910.21
12:30:31|52910.21
12:30:32|52910.25
12:30:33|52910.25
12:30:34|52910.25
12:30:35|52910.25
12:30:36|52910.25
12:30:37|52910.25
12:30:38|52910.25
12:30:39|52910.25
12:30:40|52910.25
12:30:41|52910.25
12:30:42|52910.25
12:30:43|52910.25
12:30:44|52910.25
12:30:45|52906.82
12:30:46|52906.82
12:30:47|52906.82
12:30:48|52906.86
12:30:49|52906.87
12:30:50|52906.87
12:30:51|52906.87
12:30:52|52905.82
12:30:53|52903.17
12:30:54|52903.17
12:30:55|52903.17
12:30:56|52903.17
12:30:57|52899.06
12:30:58|52899.11
12:30:59|52905.69
12:31:00|52891.37
12:31:01|52891.37
12:31:02|52891.37
12:31:03|52889.81
12:31:04|52889.81
12:31:05|52889.81
12:31:06|52889.81
12:31:07|52889.81
12:31:08|52889.81
12:31:10|52886.66
12:31:11|52886.66
12:31:13|52889.74
12:31:13|52889.74
12:31:14|52887.8
12:31:16|52887.8
12:31:16|52887.8
12:31:18|52887.8
12:31:19|52892.38
12:31:21|52892.38
12:31:22|52892.38
12:31:23|52892.38
12:31:23|52890.96
12:31:25|52890.96
12:31:25|52890.96
12:31:26|52890.96
12:31:27|52890.96
12:31:28|52895.03
12:31:29|52895.03
12:31:30|52895.02
12:31:31|52892.39
12:31:33|52892.39
12:31:34|52892.39
12:31:35|52892.39
12:31:36|52892.39
12:31:36|52892.39
12:31:38|52892.39
12:31:39|52892.39
12:31:40|52892.38
12:31:41|52892.38
12:31:42|52892.38
12:31:43|52892.38
12:31:44|52892.38
12:31:45|52892.38
12:31:46|52892.38
12:31:47|52892.38
12:31:48|52892.38
12:31:49|52892.38
12:31:50|52892.38
12:31:51|52888.99
12:31:52|52888.98
12:31:53|52888.98
12:31:54|52891.22
12:31:55|52890.96
12:31:56|52890.96
12:31:57|52890.96
12:31:58|52890.96
12:31:59|52890.97
12:32:01|52890.96
12:32:01|52890.97
12:32:02|52890.97
12:32:03|52890.96
12:32:04|52890.96
12:32:05|52890.96
12:32:06|52890.96
12:32:07|52885.75
12:32:08|52885.75
12:32:09|52885.76
12:32:11|52889.32
12:32:13|52888.7
12:32:14|52888.7
12:32:15|52888.7
12:32:16|52886.91
12:32:17|52887.86
12:32:18|52887.86
12:32:19|52887.86
12:32:20|52888.17
12:32:21|52888.22
12:32:22|52888.74
12:32:23|52897.52
12:32:24|52897.52
12:32:25|52898.14
12:32:26|52898.14
12:32:27|52898.14
12:32:28|52898.14
12:32:29|52899.21
12:32:30|52899.21
12:32:31|52899.21
12:32:32|52899.21
12:32:33|52899.21
12:32:34|52899.21
12:32:35|52899.21
12:32:36|52899.21
12:32:37|52899.21
12:32:38|52899.21
12:32:39|52889.33
12:32:40|52891.29
12:32:41|52883.1
12:32:42|52883.1
12:32:43|52883.1
12:32:44|52868.73
12:32:45|52868.73
12:32:46|52868.73
12:32:47|52868.73
12:32:48|52868.73
12:32:49|52868.73
12:32:50|52868.73
12:32:51|52868.73
12:32:52|52868.73
12:32:54|52868.73
12:32:54|52862.63
12:32:56|52862.63
12:32:57|52862.63
12:32:58|52862.63
12:32:59|52862.63
12:33:00|52862.63
12:33:01|52862.63
12:33:02|52862.63
12:33:03|52865.42
12:33:04|52865.42
12:33:05|52865.42
12:33:06|52865.42
12:33:07|52869.21
12:33:08|52865.16
12:33:09|52865.16
12:33:10|52865.16
12:33:11|52865.16
12:33:13|52865.16
12:33:14|52865.16
12:33:15|52865.16
12:33:15|52865.16
12:33:16|52867.75
12:33:18|52867.75
12:33:19|52867.75
12:33:20|52867.75
12:33:21|52867.75
12:33:21|52867.44
12:33:22|52867.44
12:33:23|52867.44
12:33:24|52867.44
12:33:25|52867.44
12:33:26|52867.44
12:33:27|52868.49
12:33:28|52868.49
12:33:30|52868.49
12:33:30|52868.49
12:33:31|52868.49
12:33:32|52868.49
12:33:33|52868.49
12:33:34|52868.49
12:33:36|52868.41
12:33:36|52868.42
12:33:38|52868.41
12:33:40|52867.05
12:33:40|52867.05
12:33:41|52860.01
12:33:42|52860.01
12:33:44|52860.01
12:33:44|52859.26
12:33:45|52859.26
12:33:46|52859.26
12:33:47|52859.26
12:33:48|52859.26
12:33:49|52855.5
12:33:50|52855.5
12:33:51|52855.5
12:33:52|52855.5
12:33:53|52855.5
12:33:54|52855.5
12:33:55|52850.
12:33:56|52850.
12:33:57|52851.7
12:33:58|52854.65
12:33:59|52863.02
12:34:00|52863.02
12:34:01|52863.02
12:34:02|52863.02
12:34:03|52863.03
12:34:04|52863.03
12:34:05|52862.76
12:34:06|52862.76
12:34:07|52862.76
12:34:08|52867.43
12:34:09|52861.92
12:34:10|52861.92
12:34:11|52861.92
12:34:13|52861.92
12:34:15|52867.44
12:34:16|52867.44
12:34:17|52868.67
12:34:18|52868.67
12:34:19|52868.67
12:34:20|52868.67
12:34:21|52868.67
12:34:23|52867.26
12:34:23|52867.26
12:34:24|52867.26
12:34:26|52868.7
12:34:26|52868.7
12:34:27|52871.46
12:34:28|52874.11
12:34:29|52874.11
12:34:30|52871.46
12:34:31|52871.46
12:34:32|52874.09
12:34:33|52874.09
12:34:34|52871.51
12:34:35|52874.11
12:34:36|52869.27
12:34:37|52869.27
12:34:38|52870.78
12:34:39|52870.95
12:34:40|52870.95
12:34:41|52868.88
12:34:42|52868.88
12:34:44|52868.88
12:34:44|52868.88
12:34:45|52870.58
12:34:46|52870.58
12:34:47|52870.58
12:34:48|52869.87
12:34:50|52869.87
12:34:50|52869.87
12:34:51|52869.87
12:34:52|52870.7
12:34:53|52870.7
12:34:54|52870.7
12:34:55|52870.7
12:34:56|52870.7
12:34:57|52870.7
12:34:58|52870.7
12:34:59|52870.7
12:35:00|52870.7
12:35:01|52870.7
12:35:02|52870.7
12:35:03|52870.7
12:35:04|52870.7
12:35:05|52870.7
12:35:06|52870.7
12:35:07|52870.7
12:35:08|52866.4
12:35:09|52866.4
12:35:10|52864.57
12:35:11|52866.87
12:35:12|52869.69
12:35:14|52867.09
12:35:15|52867.09
12:35:16|52867.09
12:35:18|52867.09
12:35:19|52867.09
12:35:21|52865.87
12:35:21|52870.58
12:35:22|52865.42
12:35:23|52865.2
12:35:24|52865.19
12:35:25|52853.49
12:35:27|52853.49
12:35:27|52853.49
12:35:28|52853.49
12:35:30|52853.49
12:35:31|52853.49
12:35:32|52853.49
12:35:32|52853.49
12:35:34|52853.49
12:35:35|52853.49
12:35:36|52853.49
12:35:37|52853.49
12:35:38|52846.02
12:35:39|52834.44
12:35:41|52829.85
12:35:41|52813.2
12:35:42|52808.36
12:35:43|52823.32
12:35:44|52814.96
12:35:45|52818.18
12:35:46|52823.86
12:35:47|52823.86
12:35:48|52823.86
12:35:49|52819.77
12:35:50|52823.82
12:35:51|52823.82
12:35:52|52823.82
12:35:53|52823.82
12:35:54|52823.82
12:35:55|52823.82
12:35:56|52819.88
12:35:57|52814.44
12:35:58|52820.01
12:35:59|52820.02
12:36:00|52818.21
12:36:01|52815.45
12:36:02|52803.23
12:36:03|52804.87
12:36:04|52778.28
12:36:05|52778.98
12:36:06|52788.7
12:36:07|52801.24
12:36:08|52789.1
12:36:09|52789.1
12:36:10|52789.1
12:36:11|52786.29
12:36:12|52778.28
12:36:13|52777.93
12:36:15|52769.99
12:36:16|52772.71
12:36:17|52768.73
12:36:18|52768.73
12:36:19|52768.73
12:36:20|52773.05
12:36:21|52773.05
12:36:22|52773.05
12:36:23|52772.66
12:36:24|52772.66
12:36:26|52779.87
12:36:26|52793.36
12:36:27|52782.51
12:36:29|52782.51
12:36:30|52777.18
12:36:31|52777.18
12:36:32|52780.05
12:36:33|52780.05
12:36:34|52780.05
12:36:35|52780.05
12:36:36|52780.05
12:36:37|52782.98
12:36:38|52783.48
12:36:39|52780.05
12:36:40|52779.48
12:36:41|52779.48
12:36:42|52787.96
12:36:43|52787.96
12:36:44|52787.96
12:36:45|52787.96
12:36:46|52773.05
12:36:47|52773.05
12:36:48|52751.63
12:36:49|52751.64
12:36:50|52750.
12:36:51|52736.04
12:36:52|52732.27
12:36:53|52743.26
12:36:54|52744.67
12:36:55|52757.32
12:36:56|52757.32
12:36:57|52756.22
12:36:58|52756.23
12:36:59|52758.65
12:37:01|52758.65
12:37:01|52775.17
12:37:02|52768.96
12:37:03|52767.26
12:37:04|52767.26
12:37:05|52767.26
12:37:06|52759.82
12:37:07|52759.82
12:37:08|52759.82
12:37:09|52768.54
12:37:11|52768.54
12:37:11|52768.5
12:37:12|52768.5
12:37:13|52777.39
12:37:15|52774.82
12:37:16|52774.82
12:37:18|52772.84
12:37:19|52788.92
12:37:19|52782.61
12:37:21|52768.96
12:37:22|52768.96
12:37:22|52768.96
12:37:23|52768.96
12:37:24|52747.17
12:37:26|52774.74
12:37:27|52774.74
12:37:27|52754.85
12:37:29|52754.84
12:37:30|52766.98
12:37:30|52757.23
12:37:31|52757.24
12:37:33|52757.24
12:37:34|52757.24
12:37:35|52764.81
12:37:35|52767.32
12:37:37|52767.32
12:37:37|52770.84
12:37:39|52770.84
12:37:39|52770.84
12:37:40|52765.66
12:37:42|52768.9
12:37:43|52768.9
12:37:44|52773.33
12:37:45|52769.16
12:37:46|52769.16
12:37:47|52769.16
12:37:48|52766.96
12:37:49|52766.96
12:37:51|52754.84
12:37:51|52754.84
12:37:53|52754.84
12:37:54|52754.84
12:37:55|52753.28
12:37:55|52753.28
12:37:56|52753.88
12:37:58|52753.88
12:37:58|52753.88
12:37:59|52747.77
12:38:01|52747.77
12:38:02|52747.77
12:38:03|52739.54
12:38:04|52739.54
12:38:05|52727.
12:38:06|52726.13
12:38:07|52726.13
12:38:08|52722.23
12:38:09|52719.86
12:38:10|52719.86
12:38:11|52719.86
12:38:12|52722.13
12:38:13|52703.41
12:38:14|52690.
12:38:15|52681.01
12:38:16|52681.01
12:38:18|52693.58
12:38:19|52693.58
12:38:20|52696.21
12:38:21|52700.11
12:38:22|52685.18
12:38:23|52697.97
12:38:25|52708.74
12:38:25|52708.74
12:38:26|52708.74
12:38:27|52708.74
12:38:28|52711.63
12:38:29|52707.79
12:38:31|52707.79
12:38:31|52707.79
12:38:32|52703.77
12:38:34|52700.84
12:38:34|52700.84
12:38:35|52685.75
12:38:36|52680.27
12:38:37|52678.01
12:38:38|52670.19
12:38:39|52646.08
12:38:40|52648.79
12:38:41|52639.39
12:38:42|52626.83
12:38:43|52626.83
12:38:44|52623.06
12:38:45|52590.
12:38:46|52595.74
12:38:48|52610.32
12:38:49|52618.98
12:38:49|52618.42
12:38:51|52618.42
12:38:52|52630.66
12:38:53|52641.94
12:38:54|52641.94
12:38:55|52639.39
12:38:55|52645.55
12:38:57|52626.43
12:38:58|52570.59
12:38:58|52549.23
12:39:00|52547.64
12:39:01|52577.59
12:39:02|52597.17
12:39:02|52597.17
12:39:03|52610.39
12:39:04|52593.65
12:39:05|52593.65
12:39:07|52604.13
12:39:07|52596.75
12:39:09|52567.68
12:39:10|52567.68
12:39:10|52570.81
12:39:12|52570.8
12:39:13|52549.14
12:39:14|52542.04
12:39:15|52542.04
12:39:16|52521.56
12:39:17|52537.57
12:39:19|52570.45
12:39:20|52570.45
12:39:21|52575.47
12:39:22|52575.47
12:39:23|52559.6
12:39:24|52561.55
12:39:26|52569.95
12:39:27|52569.95
12:39:27|52565.27
12:39:29|52565.27
12:39:30|52542.05
12:39:31|52555.61
12:39:32|52556.72
12:39:33|52556.72
12:39:34|52556.72
12:39:35|52556.72
12:39:36|52550.34
12:39:38|52550.34
12:39:38|52550.34
12:39:39|52550.34
12:39:40|52522.24
12:39:41|52527.96
12:39:42|52507.7
12:39:43|52513.04
12:39:44|52513.08
12:39:45|52513.08
12:39:46|52510.59
12:39:47|52454.49
12:39:48|52456.27
12:39:49|52470.54
12:39:50|52477.97
12:39:51|52477.97
12:39:52|52479.01
12:39:53|52497.37
12:39:54|52494.62
12:39:55|52486.15
12:39:56|52498.21
12:39:57|52505.39
12:39:58|52497.49
12:39:59|52498.24
12:40:00|52498.21
12:40:01|52489.2
12:40:03|52499.79
12:40:03|52493.83
12:40:04|52489.49
12:40:05|52495.06
12:40:06|52494.49
12:40:07|52494.48
12:40:08|52470.72
12:40:09|52468.11
12:40:10|52454.48
12:40:11|52465.29
12:40:12|52474.12
12:40:13|52464.83
12:40:14|52470.17
12:40:15|52486.63
12:40:16|52499.05
12:40:17|52499.06
12:40:18|52516.59
12:40:19|52539.
12:40:21|52539.
12:40:22|52550.35
12:40:23|52537.27
12:40:24|52537.27
12:40:26|52550.35
12:40:26|52550.35
12:40:27|52574.32
12:40:28|52560.36
12:40:29|52560.36
12:40:30|52550.5
12:40:32|52550.5
12:40:32|52550.5
12:40:33|52539.51
12:40:34|52518.19
12:40:35|52518.19
12:40:36|52500.21
12:40:37|52500.21
12:40:38|52500.01
12:40:40|52500.44
12:40:40|52520.52
12:40:41|52526.18
12:40:42|52518.12
12:40:43|52518.12
12:40:44|52518.12
12:40:45|52531.37
12:40:46|52531.37
12:40:47|52531.37
12:40:49|52531.37
12:40:49|52531.37
12:40:50|52559.24
12:40:51|52548.62
12:40:53|52531.38
12:40:54|52531.38
12:40:55|52531.4
12:40:56|52543.98
12:40:57|52531.37
12:40:58|52531.37
12:40:59|52545.44
12:41:00|52550.5
12:41:01|52550.49
12:41:02|52550.49
12:41:03|52550.49
12:41:04|52546.87
12:41:05|52563.05
12:41:06|52563.58
12:41:07|52563.57
12:41:08|52563.59
12:41:09|52591.78
12:41:10|52591.78
12:41:11|52604.86
12:41:12|52604.86
12:41:13|52604.86
12:41:14|52624.22
12:41:15|52616.2
12:41:16|52616.2
12:41:17|52619.07
12:41:18|52635.56
12:41:19|52651.97
12:41:20|52649.93
12:41:22|52649.93
12:41:22|52636.58
12:41:23|52638.39
12:41:24|52638.39
12:41:25|52642.43
12:41:26|52642.43
12:41:27|52642.43
12:41:29|52634.34
12:41:29|52621.72
12:41:30|52620.75
12:41:31|52620.75
12:41:32|52612.91
12:41:34|52612.91
12:41:34|52612.91
12:41:35|52612.91
12:41:36|52595.98
12:41:37|52591.2
12:41:39|52565.18
12:41:40|52565.18
12:41:41|52604.87
12:41:42|52604.87
12:41:43|52608.71
12:41:44|52596.02
12:41:45|52596.03
12:41:46|52596.03
12:41:47|52596.03
12:41:48|52586.44
12:41:49|52558.34
12:41:50|52571.7
12:41:51|52571.65
12:41:52|52590.56
12:41:53|52590.56
12:41:54|52590.56
12:41:55|52590.56
12:41:56|52590.56
12:41:57|52587.38
12:41:58|52587.38
12:41:59|52595.75
12:42:00|52591.31
12:42:01|52593.
12:42:02|52590.12
12:42:03|52584.08
12:42:04|52584.08
12:42:05|52575.53
12:42:06|52537.08
12:42:07|52547.01
12:42:08|52547.01
12:42:09|52544.36
12:42:10|52551.65
12:42:11|52551.65
12:42:13|52551.55
12:42:13|52544.38
12:42:15|52544.42
12:42:15|52544.42
12:42:16|52544.42
12:42:17|52543.32
12:42:18|52543.32
12:42:19|52547.22
12:42:22|52561.49
12:42:23|52561.81
12:42:24|52561.8
12:42:25|52547.64
12:42:26|52552.39
12:42:27|52552.63
12:42:28|52552.63
12:42:28|52559.5
12:42:30|52556.87
12:42:31|52551.39
12:42:32|52559.42
12:42:33|52560.88
12:42:34|52560.88
12:42:36|52558.43
12:42:36|52558.43
12:42:37|52552.63
12:42:38|52552.63
12:42:39|52552.63
12:42:40|52552.64
12:42:41|52552.63
12:42:42|52552.
12:42:44|52552.
12:42:45|52550.7
12:42:46|52550.7
12:42:47|52550.7
12:42:48|52550.7
12:42:49|52550.7
12:42:49|52550.7
12:42:51|52550.7
12:42:52|52550.7
12:42:53|52550.7
12:42:54|52564.81
12:42:55|52564.81
12:42:55|52564.81
12:42:57|52576.65
12:42:57|52576.65
12:42:59|52573.6
12:43:00|52573.6
12:43:00|52581.49
12:43:01|52575.98
12:43:03|52575.98
12:43:04|52580.26
12:43:04|52580.26
12:43:06|52588.58
12:43:07|52588.58
12:43:07|52590.58
12:43:08|52590.58
12:43:10|52595.71
12:43:11|52595.71
12:43:12|52595.72
12:43:12|52618.92
12:43:14|52611.26
12:43:14|52611.26
12:43:16|52595.69
12:43:17|52583.17
12:43:18|52583.17
12:43:19|52573.47
12:43:20|52573.47
12:43:20|52573.47
12:43:22|52564.01
12:43:23|52564.01
12:43:25|52564.01
12:43:25|52564.01
12:43:26|52582.34
12:43:28|52581.41
12:43:29|52583.04
12:43:30|52581.81
12:43:30|52583.
12:43:31|52583.
12:43:33|52583.
12:43:34|52583.
12:43:34|52586.78
12:43:36|52586.78
12:43:36|52586.78
12:43:38|52591.79
12:43:38|52591.79
12:43:39|52591.79
12:43:41|52591.79
12:43:41|52591.8
12:43:42|52585.87
12:43:43|52585.87
12:43:44|52588.88
12:43:45|52588.89
12:43:46|52588.89
12:43:47|52588.89
12:43:49|52589.13
12:43:49|52593.13
12:43:50|52593.13
12:43:52|52594.08
12:43:53|52594.08
12:43:53|52594.08
12:43:54|52594.08
12:43:56|52594.08
12:43:56|52594.08
12:43:58|52594.08
12:43:58|52594.08
12:43:59|52594.08
12:44:00|52605.86
12:44:01|52605.86
12:44:02|52599.29
12:44:04|52585.84
12:44:04|52586.75
12:44:05|52586.75
12:44:06|52590.05
12:44:08|52590.05
12:44:09|52590.05
12:44:09|52590.05
12:44:10|52595.53
12:44:11|52595.53
12:44:12|52595.53
12:44:13|52595.53
12:44:14|52595.53
12:44:15|52595.53
12:44:16|52596.07
12:44:18|52596.07
12:44:19|52596.07
12:44:19|52596.07
12:44:20|52596.07
12:44:21|52591.02
12:44:23|52591.02
12:44:25|52591.02
12:44:26|52596.07
12:44:27|52596.07
12:44:27|52594.65
12:44:29|52594.73
12:44:30|52594.73
12:44:31|52594.73
12:44:32|52609.78
12:44:33|52607.14
12:44:34|52605.38
12:44:35|52607.14
12:44:36|52607.14
12:44:37|52607.14
12:44:38|52607.14
12:44:39|52607.14
12:44:41|52612.51
12:44:41|52612.51
12:44:42|52612.51
12:44:43|52612.51
12:44:44|52611.76
12:44:45|52611.76
12:44:46|52611.76
12:44:47|52611.76
12:44:48|52611.76
12:44:49|52611.76
12:44:51|52618.85
12:44:52|52624.29
12:44:53|52634.36
12:44:54|52634.36
12:44:55|52634.36
12:44:56|52634.36
12:44:57|52649.29
12:44:57|52649.29
12:44:59|52649.29
12:44:59|52649.29
12:45:01|52649.29
12:45:02|52648.25
12:45:03|52648.25
12:45:03|52644.4
12:45:05|52644.4
12:45:06|52644.4
12:45:07|52644.4
12:45:07|52620.46
12:45:08|52620.46
12:45:10|52602.49
12:45:12|52602.49
12:45:12|52599.69
12:45:13|52605.96
12:45:14|52605.96
12:45:15|52625.13
12:45:16|52633.6
12:45:18|52629.93
12:45:18|52629.93
12:45:19|52629.93
12:45:20|52629.93
12:45:21|52629.93
12:45:22|52629.93
12:45:24|52637.88
12:45:26|52637.88
12:45:26|52637.92
12:45:28|52650.
12:45:28|52650.
12:45:29|52661.53
12:45:30|52661.57
12:45:31|52661.57
12:45:32|52665.27
12:45:33|52681.41
12:45:34|52673.49
12:45:35|52673.49
12:45:37|52668.55
12:45:37|52669.77
12:45:39|52669.77
12:45:39|52669.77
12:45:40|52669.73
12:45:42|52669.74
12:45:42|52669.74
12:45:43|52675.51
12:45:45|52675.51
12:45:46|52675.51
12:45:46|52675.51
12:45:47|52675.51
12:45:49|52675.51
12:45:50|52675.51
12:45:51|52680.15
12:45:52|52682.8
12:45:53|52682.8
12:45:54|52686.72
12:45:55|52686.76
12:45:56|52686.76
12:45:57|52686.76
12:45:58|52690.13
12:45:59|52690.13
12:46:00|52690.13
12:46:01|52690.13
12:46:02|52690.13
12:46:03|52690.13
12:46:04|52682.04
12:46:05|52682.04
12:46:06|52681.9
12:46:07|52680.12
12:46:08|52680.12
12:46:09|52680.12
12:46:11|52683.84
12:46:11|52683.84
12:46:13|52683.84
12:46:14|52683.84
12:46:15|52683.84
12:46:15|52688.41
12:46:17|52688.41
12:46:17|52686.33
12:46:20|52686.33
12:46:20|52686.33
12:46:21|52681.91
12:46:22|52681.91
12:46:23|52655.25
12:46:25|52655.25
12:46:27|52655.25
12:46:28|52663.99
12:46:29|52663.99
12:46:30|52659.01
12:46:31|52659.01
12:46:31|52659.01
12:46:33|52659.01
12:46:34|52659.01
12:46:35|52659.01
12:46:36|52666.47
12:46:37|52647.45
12:46:38|52587.85
12:46:39|52594.37
12:46:39|52585.12
12:46:41|52582.96
12:46:42|52576.95
12:46:43|52570.3
12:46:43|52573.6
12:46:45|52573.6
12:46:46|52573.6
12:46:47|52573.6
12:46:48|52582.1
12:46:49|52571.43
12:46:50|52588.33
12:46:50|52588.37
12:46:52|52588.37
12:46:53|52565.51
12:46:54|52567.68
12:46:55|52567.68
12:46:56|52567.68
12:46:57|52564.76
12:46:57|52564.76
12:46:58|52563.23
12:47:00|52563.23
12:47:00|52566.87
12:47:02|52569.74
12:47:03|52559.9
12:47:03|52551.67
12:47:05|52551.67
12:47:05|52540.41
12:47:07|52540.41
12:47:08|52540.41
12:47:08|52540.41
12:47:10|52540.41
12:47:11|52540.41
12:47:12|52555.03
12:47:13|52555.03
12:47:14|52555.03
12:47:14|52555.03
12:47:16|52565.9
12:47:17|52565.9
12:47:18|52565.9
12:47:18|52565.9
12:47:20|52583.86
12:47:21|52583.86
12:47:22|52583.86
12:47:22|52583.86
12:47:24|52583.86
12:47:25|52583.86
12:47:27|52557.1
12:47:28|52557.1
12:47:29|52559.98
12:47:31|52549.84
12:47:31|52549.84
12:47:32|52549.84
12:47:33|52544.05
12:47:34|52541.71
12:47:35|52543.3
12:47:36|52543.3
12:47:37|52543.25
12:47:39|52543.25
12:47:40|52542.41
12:47:41|52549.84
12:47:42|52549.84
12:47:43|52549.84
12:47:44|52552.22
12:47:45|52552.22
12:47:46|52582.33
12:47:47|52554.94
12:47:48|52554.86
12:47:49|52552.22
12:47:50|52552.22
12:47:51|52552.22
12:47:52|52549.6
12:47:53|52549.6
12:47:54|52549.02
12:47:55|52549.02
12:47:56|52549.02
12:47:57|52549.02
12:47:58|52549.02
12:47:59|52549.02
12:48:00|52554.83
12:48:01|52554.82
12:48:02|52561.07
12:48:03|52567.94
12:48:04|52569.66
12:48:05|52573.51
12:48:06|52573.51
12:48:07|52597.18
12:48:08|52599.81
12:48:09|52599.81
12:48:10|52599.81
12:48:11|52599.81
12:48:12|52575.62
12:48:13|52575.62
12:48:14|52578.08
12:48:15|52578.08
12:48:16|52583.85
12:48:17|52586.89
12:48:18|52590.29
12:48:19|52599.53
12:48:20|52600.26
12:48:21|52602.19
12:48:22|52596.07
12:48:23|52596.07
12:48:24|52589.57
12:48:25|52578.52
12:48:26|52578.52
12:48:28|52586.32
12:48:29|52590.04
12:48:30|52590.05
12:48:31|52590.05
12:48:31|52590.05
12:48:33|52590.04
12:48:34|52590.04
12:48:35|52590.04
12:48:36|52590.09
12:48:37|52590.09
12:48:38|52590.09
12:48:39|52583.85
12:48:40|52566.94
12:48:41|52566.94
12:48:42|52566.94
12:48:43|52559.44
12:48:44|52556.
12:48:46|52557.5
12:48:46|52557.5
12:48:47|52557.5
12:48:48|52563.23
12:48:50|52563.23
12:48:50|52558.14
12:48:51|52558.14
12:48:52|52558.14
12:48:53|52549.
12:48:54|52545.66
12:48:55|52545.66
12:48:56|52545.66
12:48:57|52545.66
12:48:58|52545.66
12:48:59|52545.66
12:49:00|52538.09
12:49:01|52536.99
12:49:03|52536.99
12:49:03|52536.99
12:49:04|52536.99
12:49:05|52549.01
12:49:07|52549.01
12:49:07|52549.01
12:49:08|52549.01
12:49:10|52549.05
12:49:10|52556.54
12:49:11|52556.54
12:49:12|52559.41
12:49:13|52559.41
12:49:15|52553.92
12:49:15|52554.01
12:49:16|52556.76
12:49:18|52556.76
12:49:18|52556.76
12:49:20|52566.55
12:49:20|52566.54
12:49:21|52566.54
12:49:22|52566.54
12:49:23|52566.54
12:49:24|52566.54
12:49:25|52568.63
12:49:27|52568.63
12:49:28|52568.63
12:49:30|52533.05
12:49:31|52532.62
12:49:31|52532.62
12:49:33|52532.62
12:49:34|52532.62
12:49:35|52528.97
12:49:36|52523.98
12:49:37|52523.94
12:49:38|52523.94
12:49:39|52523.94
12:49:41|52523.94
12:49:41|52523.94
12:49:42|52523.94
12:49:43|52523.94
12:49:45|52518.13
12:49:45|52535.66
12:49:47|52535.66
12:49:47|52531.58
12:49:48|52531.58
12:49:49|52531.57
12:49:50|52526.92
12:49:51|52514.51
12:49:52|52514.51
12:49:53|52514.51
12:49:55|52520.75
12:49:55|52520.76
12:49:56|52520.75
12:49:57|52522.73
12:49:58|52520.76
12:49:59|52520.76
12:50:00|52520.76
12:50:02|52520.76
12:50:03|52527.69
12:50:04|52527.69
12:50:04|52527.69
12:50:05|52526.17
12:50:06|52526.17
12:50:07|52526.17
12:50:09|52526.17
12:50:09|52526.17
12:50:10|52519.16
12:50:11|52519.16
12:50:12|52519.16
12:50:13|52519.16
12:50:14|52519.16
12:50:15|52522.12
12:50:16|52519.42
12:50:17|52525.81
12:50:18|52524.08
12:50:19|52518.84
12:50:20|52519.8
12:50:21|52514.42
12:50:22|52510.
12:50:23|52518.71
12:50:25|52518.71
12:50:25|52495.52
12:50:26|52493.81
12:50:28|52479.26
12:50:30|52487.74
12:50:31|52479.93
12:50:32|52479.93
12:50:33|52479.93
12:50:34|52479.93
12:50:35|52474.16
12:50:36|52468.48
12:50:37|52468.48
12:50:38|52472.62
12:50:39|52472.62
12:50:40|52468.45
12:50:41|52455.86
12:50:42|52475.6
12:50:43|52484.25
12:50:44|52473.93
12:50:45|52473.55
12:50:46|52457.05
12:50:48|52449.47
12:50:48|52469.04
12:50:49|52469.04
12:50:50|52469.04
12:50:51|52469.04
12:50:52|52468.28
12:50:53|52468.28
12:50:54|52473.76
12:50:55|52473.76
12:50:56|52473.76
12:50:57|52472.3
12:50:59|52452.23
12:51:00|52415.
12:51:00|52401.27
12:51:02|52389.36
12:51:03|52396.55
12:51:03|52399.12
12:51:04|52400.97
12:51:06|52422.74
12:51:07|52430.36
12:51:07|52421.86
12:51:09|52445.35
12:51:10|52437.64
12:51:11|52458.59
12:51:12|52461.24
12:51:13|52436.99
12:51:14|52436.99
12:51:15|52449.09
12:51:16|52453.5
12:51:17|52458.92
12:51:18|52468.96
12:51:19|52466.55
12:51:20|52464.3
12:51:21|52466.93
12:51:22|52448.59
12:51:23|52454.7
12:51:24|52313.46
12:51:25|52307.11
12:51:26|52264.98
12:51:27|52210.79
12:51:29|52246.69
12:51:29|52195.
12:51:31|52192.22
12:51:32|52140.
12:51:32|52178.25
12:51:34|52179.27
12:51:35|52210.38
12:51:36|52215.89
12:51:37|52224.16
12:51:38|52239.
12:51:39|52182.91
12:51:40|52077.78
12:51:41|52074.32
12:51:42|52111.4
12:51:43|52140.46
12:51:44|52140.46
12:51:45|52185.19
12:51:46|52181.51
12:51:47|52160.86
12:51:48|52126.34
12:51:49|52077.7
12:51:50|52077.7
12:51:51|52113.17
12:51:52|52118.79
12:51:53|52020.01
12:51:54|52087.18
12:51:55|52125.03
12:51:56|52094.14
12:51:57|52121.6
12:51:58|52091.25
12:51:59|52081.3
12:52:00|52040.89
12:52:02|52035.93
12:52:02|52020.85
12:52:03|52054.78
12:52:05|52111.66
12:52:05|52109.22
12:52:07|52061.24
12:52:08|52078.76
12:52:09|52079.53
12:52:09|52060.25
12:52:11|52050.62
12:52:13|52079.81
12:52:13|52053.97
12:52:14|52052.63
12:52:15|52046.32
12:52:16|52015.11
12:52:17|52072.43
12:52:18|52087.5
12:52:20|52074.47
12:52:20|52074.47
12:52:21|52074.77
12:52:22|52087.48
12:52:24|52129.56
12:52:24|52169.95
12:52:25|52171.14
12:52:26|52128.12
12:52:27|52121.3
12:52:29|52149.73
12:52:31|52133.74
12:52:32|52125.13
12:52:32|52125.86
12:52:33|52138.57
12:52:35|52135.07
12:52:35|52127.5
12:52:36|52183.46
12:52:37|52185.8
12:52:38|52199.39
12:52:40|52156.04
12:52:41|52135.07
12:52:42|52136.55
12:52:44|52155.49
12:52:44|52155.5
12:52:45|52155.5
12:52:46|52149.57
12:52:47|52142.58
12:52:48|52178.65
12:52:49|52188.84
12:52:50|52191.8
12:52:51|52166.47
12:52:52|52188.75
12:52:53|52141.53
12:52:54|52159.8
12:52:55|52141.54
12:52:56|52141.85
12:52:58|52179.61
12:52:58|52181.35
12:52:59|52158.73
12:53:00|52158.73
12:53:01|52155.99
12:53:02|52155.99
12:53:03|52161.27
12:53:04|52156.
12:53:05|52161.27
12:53:06|52161.26
12:53:07|52177.11
12:53:08|52161.28
12:53:09|52161.28
12:53:10|52161.28
12:53:11|52161.35
12:53:12|52161.32
12:53:13|52161.37
12:53:14|52165.84
12:53:15|52180.61
12:53:16|52161.68
12:53:17|52182.94
12:53:18|52184.91
12:53:19|52207.07
12:53:20|52219.16
12:53:21|52224.76
12:53:22|52229.02
12:53:23|52232.24
12:53:24|52234.03
12:53:25|52236.53
12:53:26|52239.13
12:53:27|52243.49
12:53:28|52243.49
12:53:30|52251.97
12:53:30|52252.27
12:53:32|52243.53
12:53:34|52251.84
12:53:35|52251.84
12:53:35|52253.38
12:53:36|52253.38
12:53:38|52251.15
12:53:39|52252.08
12:53:40|52252.08
12:53:41|52253.39
12:53:42|52253.38
12:53:43|52253.4
12:53:44|52250.
12:53:45|52250.
12:53:46|52234.08
12:53:47|52239.32
12:53:47|52232.24
12:53:49|52230.01
12:53:49|52234.95
12:53:51|52249.74
12:53:51|52249.74
12:53:53|52249.93
12:53:54|52250.95
12:53:55|52250.95
12:53:55|52250.95
12:53:56|52254.42
12:53:57|52252.42
12:53:59|52252.91
12:54:00|52253.01
12:54:01|52253.02
12:54:02|52253.02
12:54:03|52253.02
12:54:04|52256.94
12:54:04|52256.94
12:54:06|52256.98
12:54:07|52256.98
12:54:07|52253.
12:54:09|52247.19
12:54:10|52230.
12:54:10|52227.06
12:54:12|52234.37
12:54:13|52234.37
12:54:14|52227.05
12:54:15|52232.29
12:54:16|52232.29
12:54:16|52251.71
12:54:17|52263.53
12:54:19|52263.53
12:54:19|52286.69
12:54:21|52280.17
12:54:22|52281.49
12:54:23|52281.49
12:54:24|52281.49
12:54:25|52281.49
12:54:26|52271.52
12:54:27|52271.52
12:54:27|52291.48
12:54:29|52303.
12:54:30|52309.56
12:54:31|52304.13
12:54:32|52304.13
12:54:33|52304.13
12:54:34|52309.7
12:54:35|52309.7
12:54:37|52286.69
12:54:38|52286.69
12:54:39|52286.69
12:54:40|52286.74
12:54:41|52286.74
12:54:42|52286.74
12:54:43|52301.58
12:54:44|52301.58
12:54:44|52301.58
12:54:46|52301.58
12:54:47|52314.34
12:54:47|52307.94
12:54:49|52309.1
12:54:49|52312.33
12:54:51|52326.6
12:54:52|52330.92
12:54:53|52330.92
12:54:54|52330.92
12:54:55|52345.76
12:54:56|52330.92
12:54:56|52289.95
12:54:58|52294.19
12:54:59|52271.79
12:55:00|52256.72
12:55:01|52256.72
12:55:02|52281.29
12:55:02|52266.46
12:55:04|52274.08
12:55:05|52274.08
12:55:06|52274.08
12:55:06|52266.46
12:55:08|52266.46
12:55:09|52327.32
12:55:10|52327.32
12:55:11|52350.
12:55:11|52339.57
12:55:13|52366.9
12:55:13|52352.63
12:55:15|52361.14
12:55:16|52371.43
12:55:16|52371.43
12:55:18|52397.05
12:55:18|52393.4
12:55:19|52400.
12:55:21|52384.12
12:55:21|52388.39
12:55:22|52363.07
12:55:24|52371.23
12:55:25|52371.23
12:55:26|52400.56
12:55:26|52400.56
12:55:27|52389.65
12:55:28|52389.65
12:55:29|52372.08
12:55:31|52354.56
12:55:32|52335.55
12:55:34|52358.09
12:55:35|52379.2
12:55:36|52379.2
12:55:37|52358.
12:55:38|52358.
12:55:39|52335.41
12:55:40|52341.01
12:55:42|52356.26
12:55:43|52345.25
12:55:43|52345.24
12:55:44|52330.95
12:55:45|52351.32
12:55:46|52335.58
12:55:48|52335.58
12:55:49|52334.43
12:55:50|52325.73
12:55:51|52325.43
12:55:52|52325.43
12:55:53|52345.41
12:55:54|52345.41
12:55:55|52352.67
12:55:56|52352.67
12:55:57|52352.67
12:55:58|52352.67
12:55:59|52352.67
12:56:01|52352.63
12:56:01|52335.89
12:56:02|52329.81
12:56:04|52313.67
12:56:04|52313.67
12:56:05|52313.67
12:56:06|52321.05
12:56:07|52321.05
12:56:08|52321.05
12:56:09|52318.15
12:56:10|52318.14
12:56:11|52309.75
12:56:12|52312.38
12:56:13|52314.75
12:56:14|52304.51
12:56:15|52307.58
12:56:16|52303.28
12:56:17|52285.05
12:56:18|52271.68
12:56:19|52274.3
12:56:20|52262.1
12:56:21|52266.45
12:56:22|52266.45
12:56:23|52266.45
12:56:24|52266.45
12:56:25|52266.45
12:56:26|52266.45
12:56:27|52266.45
12:56:28|52266.45
12:56:29|52274.93
12:56:30|52260.47
12:56:31|52260.47
12:56:33|52236.19
12:56:35|52243.62
12:56:35|52242.43
12:56:36|52230.01
12:56:38|52210.69
12:56:39|52200.
12:56:40|52215.67
12:56:40|52228.11
12:56:41|52242.43
12:56:42|52214.19
12:56:43|52225.16
12:56:45|52234.39
12:56:45|52237.35
12:56:47|52242.6
12:56:48|52253.11
12:56:48|52245.34
12:56:49|52245.35
12:56:50|52259.48
12:56:52|52259.48
12:56:52|52262.28
12:56:54|52262.27
12:56:54|52259.52
12:56:55|52289.08
12:56:57|52301.55
12:56:57|52322.76
12:56:58|52322.76
12:56:59|52322.76
12:57:01|52284.32
12:57:01|52297.99
12:57:02|52315.72
12:57:03|52315.72
12:57:04|52315.72
12:57:05|52310.12
12:57:06|52292.99
12:57:08|52269.8
12:57:08|52262.14
12:57:09|52259.52
12:57:11|52240.14
12:57:11|52240.14
12:57:12|52240.14
12:57:13|52240.13
12:57:14|52240.13
12:57:15|52225.27
12:57:16|52231.67
12:57:17|52231.66
12:57:18|52240.14
12:57:20|52236.02
12:57:20|52236.02
12:57:21|52220.46
12:57:22|52220.46
12:57:23|52233.86
12:57:24|52233.98
12:57:25|52233.98
12:57:26|52233.95
12:57:27|52233.95
12:57:29|52233.95
12:57:29|52220.04
12:57:30|52227.9
12:57:31|52214.57
12:57:32|52214.57
12:57:34|52230.51
12:57:36|52219.83
12:57:38|52203.2
12:57:39|52203.87
12:57:40|52203.87
12:57:40|52200.
12:57:41|52200.
12:57:43|52200.
12:57:43|52200.01
12:57:45|52200.
12:57:45|52194.29
12:57:47|52194.27
12:57:47|52187.05
12:57:49|52187.05
12:57:50|52187.05
12:57:51|52187.05
12:57:52|52187.05
12:57:52|52187.06
12:57:53|52187.06
12:57:55|52187.06
12:57:55|52187.06
12:57:56|52187.06
12:57:57|52187.06
12:57:59|52187.06
12:58:00|52169.86
12:58:01|52173.07
12:58:02|52164.71
12:58:03|52164.71
12:58:04|52164.71
12:58:05|52164.71
12:58:06|52167.67
12:58:07|52167.67
12:58:08|52150.
12:58:09|52150.
12:58:10|52150.
12:58:11|52150.
12:58:12|52150.02
12:58:13|52150.02
12:58:14|52150.02
12:58:15|52144.78
12:58:16|52141.13
12:58:17|52141.13
12:58:18|52146.41
12:58:19|52146.41
12:58:20|52155.18
12:58:21|52155.18
12:58:22|52164.61
12:58:23|52146.67
12:58:24|52150.95
12:58:25|52150.95
12:58:26|52150.95
12:58:27|52150.95
12:58:28|52138.79
12:58:29|52132.43
12:58:30|52140.26
12:58:31|52140.26
12:58:32|52132.03
12:58:33|52131.93
12:58:34|52131.92
12:58:36|52125.87
12:58:37|52125.87
12:58:38|52131.29
12:58:39|52144.77
12:58:40|52144.77
12:58:42|52150.
12:58:43|52187.22
12:58:44|52187.22
12:58:45|52187.22
12:58:47|52181.25
12:58:47|52181.26
12:58:48|52187.78
12:58:49|52187.78
12:58:51|52187.79
12:58:52|52195.39
12:58:52|52195.39
12:58:53|52195.39
12:58:55|52197.21
12:58:55|52197.21
12:58:56|52197.21
12:58:57|52199.83
12:58:58|52204.88
12:58:59|52204.88
12:59:00|52216.47
12:59:01|52216.46
12:59:03|52216.47
12:59:03|52216.47
12:59:04|52229.22
12:59:06|52229.09
12:59:06|52229.09
12:59:07|52220.56
12:59:09|52216.82
12:59:09|52216.82
12:59:10|52224.29
12:59:12|52243.56
12:59:12|52267.52
12:59:13|52274.47
12:59:14|52271.84
12:59:15|52268.35
12:59:16|52271.01
12:59:17|52268.61
12:59:19|52268.61
12:59:19|52268.61
12:59:20|52291.48
12:59:21|52291.48
12:59:22|52302.87
12:59:23|52307.01
12:59:24|52307.
12:59:25|52306.96
12:59:26|52286.49
12:59:27|52292.89
12:59:28|52292.89
12:59:29|52292.88
12:59:30|52292.88
12:59:31|52292.88
12:59:32|52292.88
12:59:34|52285.26
12:59:34|52258.32
12:59:36|52252.58
12:59:38|52228.46
12:59:39|52221.9
12:59:41|52216.47
12:59:42|52228.13
12:59:43|52207.11
12:59:44|52212.78
12:59:45|52212.78
12:59:46|52218.07
12:59:48|52215.14
12:59:48|52209.29
12:59:49|52209.29
12:59:50|52211.91
12:59:51|52211.91
12:59:52|52211.89
12:59:53|52209.29
12:59:54|52209.29
12:59:56|52203.7
12:59:57|52203.7
12:59:58|52198.33
12:59:58|52198.56
13:00:00|52198.56
13:00:01|52188.32
13:00:02|52188.3
13:00:03|52168.07
13:00:04|52168.77
13:00:05|52168.77
13:00:06|52170.01
13:00:08|52162.41
13:00:08|52162.03
13:00:09|52162.02
13:00:10|52150.
13:00:11|52140.26
13:00:12|52140.26
13:00:14|52144.59
13:00:14|52144.59
13:00:15|52167.59
13:00:16|52167.59
13:00:17|52167.59
13:00:18|52194.67
13:00:19|52198.57
13:00:20|52206.06
13:00:21|52218.02
13:00:22|52233.34
13:00:23|52237.55
13:00:24|52225.33
13:00:25|52235.87
13:00:26|52235.87
13:00:27|52233.22
13:00:28|52250.
13:00:29|52250.
13:00:30|52258.91
13:00:31|52258.92
13:00:32|52269.52
13:00:33|52255.89
13:00:34|52274.9
13:00:35|52274.9
13:00:37|52286.75
13:00:39|52291.48
13:00:39|52299.95
13:00:41|52299.99
13:00:42|52314.29
13:00:43|52314.29
13:00:44|52322.72
13:00:46|52294.23
13:00:46|52294.23
13:00:48|52322.72
13:00:49|52322.72
13:00:50|52331.84
13:00:50|52336.41
13:00:53|52336.42
13:00:53|52336.42
13:00:54|52338.93
13:00:55|52350.
13:00:56|52349.99
13:00:57|52349.99
13:00:58|52339.62
13:00:59|52342.82
13:01:00|52350.
13:01:01|52350.
13:01:02|52350.
13:01:03|52356.08
13:01:05|52362.96
13:01:05|52362.96
13:01:06|52355.58
13:01:08|52349.06
13:01:09|52349.09
13:01:10|52345.5
13:01:11|52349.09
13:01:11|52341.56
13:01:12|52337.03
13:01:14|52337.03
13:01:15|52337.03
13:01:16|52351.97
13:01:17|52351.97
13:01:17|52349.91
13:01:18|52349.91
13:01:20|52348.51
13:01:21|52348.51
13:01:21|52345.3
13:01:22|52336.6
13:01:24|52336.6
13:01:24|52329.22
13:01:25|52312.32
13:01:26|52312.32
13:01:28|52312.32
13:01:29|52294.42
13:01:30|52294.41
13:01:31|52294.41
13:01:32|52288.46
13:01:33|52282.04
13:01:33|52282.04
13:01:34|52282.04
13:01:35|52291.68
13:01:37|52291.68
13:01:37|52291.68
13:01:39|52279.68
13:01:40|52282.12
13:01:41|52282.04
13:01:42|52292.88
13:01:43|52298.06
13:01:44|52299.04
13:01:45|52288.73
13:01:46|52288.73
13:01:47|52289.38
13:01:48|52294.49
13:01:49|52312.37
13:01:50|52312.37
13:01:51|52312.37
13:01:52|52312.37
13:01:53|52312.37
13:01:54|52312.37
13:01:55|52312.37
13:01:56|52312.37
13:01:57|52312.37
13:01:58|52295.07
13:01:59|52295.11
13:02:00|52309.63
13:02:01|52319.4
13:02:02|52326.56
13:02:03|52320.
13:02:04|52333.64
13:02:05|52330.
13:02:06|52330.
13:02:07|52319.06
13:02:08|52322.13
13:02:09|52322.13
13:02:10|52320.
13:02:11|52320.
13:02:12|52320.
13:02:13|52320.
13:02:14|52312.4
13:02:15|52320.
13:02:16|52320.
13:02:17|52318.39
13:02:18|52318.39
13:02:19|52313.54
13:02:20|52313.08
13:02:21|52306.95
13:02:22|52301.27
13:02:23|52300.01
13:02:24|52300.01
13:02:25|52290.76
13:02:26|52281.93
13:02:27|52281.93
13:02:28|52279.25
13:02:29|52275.6
13:02:30|52275.28
13:02:31|52275.28
13:02:32|52287.68
13:02:33|52287.68
13:02:34|52287.68
13:02:35|52273.34
13:02:36|52272.06
13:02:37|52272.06
13:02:39|52272.06
13:02:40|52283.72
13:02:41|52283.72
13:02:43|52283.72
13:02:43|52283.72
13:02:44|52283.72
13:02:45|52282.33
13:02:47|52282.33
13:02:47|52271.41
13:02:48|52274.95
13:02:49|52269.91
13:02:50|52269.68
13:02:51|52269.68
13:02:52|52269.68
13:02:53|52286.95
13:02:54|52286.95
13:02:56|52286.95
13:02:56|52269.68
13:02:57|52269.68
13:02:58|52269.68
13:02:59|52269.67
13:03:00|52269.67
13:03:01|52269.67
13:03:02|52264.46
13:03:03|52264.46
13:03:04|52264.46
13:03:05|52264.65
13:03:06|52264.65
13:03:07|52250.01
13:03:08|52252.88
13:03:09|52254.19
13:03:10|52261.54
13:03:11|52266.33
13:03:12|52266.33
13:03:13|52263.69
13:03:14|52263.69
13:03:15|52263.69
13:03:16|52263.69
13:03:17|52250.
13:03:18|52238.19
13:03:19|52238.19
13:03:20|52238.19
13:03:21|52229.11
13:03:22|52227.35
13:03:24|52223.98
13:03:25|52223.98
13:03:26|52223.98
13:03:27|52224.72
13:03:28|52218.24
13:03:29|52211.4
13:03:29|52211.4
13:03:31|52211.4
13:03:32|52216.26
13:03:32|52216.26
13:03:34|52216.27
13:03:35|52216.27
13:03:35|52212.62
13:03:36|52212.62
13:03:38|52214.87
13:03:39|52213.87
13:03:41|52213.87
13:03:41|52205.
13:03:43|52204.85
13:03:44|52204.85
13:03:45|52204.84
13:03:46|52204.84
13:03:48|52204.85
13:03:49|52204.84
13:03:50|52204.87
13:03:52|52208.13
13:03:53|52208.13
13:03:53|52208.13
13:03:55|52208.13
13:03:55|52204.9
13:03:56|52204.9
13:03:57|52204.9
13:03:58|52204.9
13:04:00|52204.9
13:04:00|52204.9
13:04:01|52204.9
13:04:02|52209.15
13:04:03|52209.15
13:04:04|52222.22
13:04:05|52222.22
13:04:06|52223.62
13:04:08|52211.77
13:04:08|52211.77
13:04:09|52210.15
13:04:10|52210.15
13:04:11|52210.15
13:04:12|52210.15
13:04:15|52210.15
13:04:15|52210.15
13:04:16|52211.76
13:04:17|52211.76
13:04:18|52211.76
13:04:19|52211.76
13:04:20|52211.76
13:04:21|52250.56
13:04:22|52251.5
13:04:23|52251.5
13:04:24|52251.5
13:04:25|52251.5
13:04:26|52251.5
13:04:27|52252.36
13:04:28|52258.8
13:04:29|52261.16
13:04:30|52272.06
13:04:31|52273.42
13:04:32|52273.41
13:04:33|52273.41
13:04:34|52273.41
13:04:35|52273.42
13:04:36|52273.42
13:04:37|52273.42
13:04:38|52273.42
13:04:40|52273.42
13:04:42|52275.29
13:04:43|52279.34
13:04:43|52279.34
13:04:45|52279.34
13:04:45|52276.71
13:04:46|52276.71
13:04:48|52276.71
13:04:49|52287.74
13:04:49|52287.75
13:04:50|52280.19
13:04:51|52280.19
13:04:52|52280.05
13:04:53|52280.05
13:04:54|52283.87
13:04:55|52288.86
13:04:56|52288.87
13:04:57|52296.15
13:04:58|52296.15
13:05:00|52296.15
13:05:01|52296.15
13:05:02|52296.15
13:05:02|52297.53
13:05:03|52297.52
13:05:05|52297.52
13:05:06|52297.52
13:05:07|52297.52
13:05:08|52297.53
13:05:09|52301.71
13:05:09|52301.71
13:05:10|52301.71
13:05:11|52306.75
13:05:12|52306.74
13:05:14|52302.4
13:05:15|52302.4
13:05:15|52302.41
13:05:16|52306.75
13:05:17|52306.74
13:05:19|52306.74
13:05:19|52306.74
13:05:21|52310.61
13:05:22|52310.61
13:05:22|52310.61
13:05:24|52310.61
13:05:24|52310.61
13:05:25|52310.61
13:05:26|52317.54
13:05:27|52315.61
13:05:28|52307.65
13:05:29|52292.92
13:05:31|52292.92
13:05:32|52292.92
13:05:33|52304.08
13:05:34|52270.99
13:05:35|52273.88
13:05:35|52273.88
13:05:37|52272.66
13:05:37|52272.66
13:05:39|52272.66
13:05:40|52282.22
13:05:41|52272.63
13:05:43|52271.37
13:05:43|52271.37
13:05:45|52271.88
13:05:46|52293.95
13:05:47|52293.95
13:05:47|52293.95
13:05:50|52277.07
13:05:51|52277.07
13:05:52|52263.09
13:05:53|52263.09
13:05:54|52263.09
13:05:55|52254.52
13:05:56|52254.51
13:05:57|52254.51
13:05:58|52254.51
13:05:59|52265.08
13:06:00|52263.32
13:06:01|52254.53
13:06:02|52259.97
13:06:03|52252.75
13:06:04|52252.75
13:06:05|52252.75
13:06:06|52252.75
13:06:07|52252.75
13:06:08|52252.75
13:06:09|52273.04
13:06:10|52273.05
13:06:11|52273.04
13:06:12|52263.35
13:06:13|52268.57
13:06:14|52275.41
13:06:15|52284.27
13:06:16|52284.27
13:06:17|52284.27
13:06:18|52284.27
13:06:19|52284.27
13:06:20|52277.23
13:06:21|52277.23
13:06:22|52291.27
13:06:23|52304.23
13:06:24|52311.9
13:06:25|52312.59
13:06:26|52312.59
13:06:27|52313.96
13:06:28|52313.96
13:06:29|52316.89
13:06:30|52307.61
13:06:31|52295.89
13:06:32|52293.27
13:06:33|52284.51
13:06:34|52284.51
13:06:35|52285.43
13:06:36|52277.7
13:06:37|52277.7
13:06:38|52279.63
13:06:39|52279.63
13:06:40|52279.63
13:06:41|52270.36
13:06:43|52270.36
13:06:43|52270.36
13:06:45|52267.98
13:06:45|52267.97
13:06:46|52272.9
13:06:48|52281.13
13:06:49|52297.58
13:06:50|52297.57
13:06:51|52308.55
13:06:52|52308.56
13:06:53|52308.56
13:06:54|52308.56
13:06:55|52314.51
13:06:56|52314.51
13:06:57|52314.51
13:06:58|52316.41
13:07:00|52320.
13:07:00|52320.
13:07:02|52320.03
13:07:03|52320.03
13:07:04|52320.03
13:07:05|52321.37
13:07:06|52321.37
13:07:07|52321.37
13:07:08|52321.37
13:07:09|52329.96
13:07:10|52320.45
13:07:11|52320.45
13:07:12|52320.45
13:07:13|52330.
13:07:14|52330.
13:07:15|52330.
13:07:16|52346.86
13:07:17|52339.2
13:07:18|52328.96
13:07:19|52333.79
13:07:20|52333.79
13:07:21|52330.96
13:07:22|52330.96
13:07:23|52329.19
13:07:24|52332.24
13:07:25|52332.23
13:07:26|52333.35
13:07:27|52333.35
13:07:28|52333.35
13:07:29|52333.36
13:07:30|52333.36
13:07:31|52339.59
13:07:32|52339.59
13:07:33|52339.59
13:07:34|52339.63
13:07:35|52349.99
13:07:36|52349.99
13:07:37|52349.99
13:07:38|52349.99
13:07:39|52349.99
13:07:40|52349.99
13:07:41|52374.6
13:07:42|52374.6
13:07:44|52374.
13:07:45|52374.
13:07:46|52371.3
13:07:47|52371.3
13:07:48|52374.77
13:07:49|52375.
13:07:50|52371.45
13:07:51|52371.45
13:07:52|52371.45
13:07:53|52371.45
13:07:54|52357.95
13:07:55|52357.95
13:07:56|52355.3
13:07:57|52355.3
13:07:58|52350.
13:08:00|52355.38
13:08:01|52363.73
13:08:02|52363.72
13:08:03|52363.72
13:08:04|52363.72
13:08:05|52389.86
13:08:06|52389.86
13:08:06|52389.86
13:08:07|52389.86
13:08:09|52350.01
13:08:10|52356.42
13:08:11|52350.
13:08:12|52350.
13:08:13|52350.
13:08:14|52337.54
13:08:15|52335.44
13:08:16|52332.12
13:08:17|52331.56
13:08:18|52330.01
13:08:19|52330.01
13:08:20|52330.01
13:08:21|52332.44
13:08:22|52332.44
13:08:23|52330.01
13:08:24|52330.01
13:08:25|52330.01
13:08:26|52330.01
13:08:27|52330.01
13:08:28|52330.01
13:08:29|52330.01
13:08:30|52330.01
13:08:31|52330.01
13:08:32|52330.01
13:08:33|52313.63
13:08:34|52313.62
13:08:35|52313.62
13:08:36|52313.63
13:08:37|52313.63
13:08:38|52314.4
13:08:39|52314.4
13:08:40|52314.4
13:08:41|52316.76
13:08:42|52316.76
13:08:44|52314.9
13:08:45|52316.67
13:08:47|52316.72
13:08:48|52316.72
13:08:49|52316.72
13:08:50|52316.72
13:08:51|52316.73
13:08:52|52316.73
13:08:53|52319.35
13:08:54|52319.35
13:08:55|52319.35
13:08:56|52319.34
13:08:57|52332.47
13:08:58|52332.47
13:08:59|52330.3
13:09:00|52330.3
13:09:01|52329.21
13:09:02|52329.21
13:09:03|52330.01
13:09:04|52330.01
13:09:05|52330.06
13:09:06|52330.06
13:09:07|52330.06
13:09:08|52330.06
13:09:09|52330.06
13:09:10|52341.7
13:09:11|52341.7
13:09:12|52341.7
13:09:13|52341.7
13:09:14|52341.7
13:09:15|52341.7
13:09:16|52341.7
13:09:17|52341.7
13:09:18|52341.7
13:09:19|52341.7
13:09:20|52341.7
13:09:21|52324.74
13:09:22|52325.28
13:09:23|52323.83
13:09:24|52321.96
13:09:25|52319.34
13:09:26|52319.34
13:09:27|52319.34
13:09:28|52316.73
13:09:29|52313.63
13:09:30|52300.
13:09:31|52300.
13:09:32|52280.36
13:09:33|52280.36
13:09:34|52280.35
13:09:35|52275.
13:09:36|52275.93
13:09:37|52275.9
13:09:38|52275.93
13:09:39|52275.93
13:09:40|52275.93
13:09:41|52274.66
13:09:43|52273.56
13:09:43|52273.56
13:09:44|52271.75
13:09:46|52271.75
13:09:47|52268.52
13:09:47|52268.52
13:09:49|52268.52
13:09:50|52268.52
13:09:52|52268.52
13:09:52|52277.94
13:09:54|52277.94
13:09:54|52277.94
13:09:55|52277.94
13:09:56|52302.96
13:09:57|52306.13
13:09:58|52323.8
13:09:59|52338.53
13:10:00|52338.53
13:10:01|52335.94
13:10:03|52335.99
13:10:04|52335.99
13:10:06|52335.99
13:10:06|52335.99
13:10:07|52336.01
13:10:08|52336.01
13:10:09|52325.01
13:10:10|52319.94
13:10:11|52319.94
13:10:12|52319.94
13:10:13|52322.58
13:10:14|52329.3
13:10:15|52329.3
13:10:16|52335.77
13:10:17|52335.77
13:10:18|52335.77
13:10:19|52335.77
13:10:20|52337.7
13:10:21|52337.7
13:10:22|52337.7
13:10:23|52340.93
13:10:24|52340.93
13:10:25|52340.93
13:10:26|52323.09
13:10:27|52320.17
13:10:28|52295.67
13:10:29|52295.67
13:10:30|52281.81
13:10:31|52281.81
13:10:32|52270.34
13:10:33|52270.34
13:10:34|52285.18
13:10:35|52285.18
13:10:36|52285.18
13:10:37|52285.18
13:10:38|52285.18
13:10:39|52285.18
13:10:40|52285.18
13:10:41|52285.18
13:10:42|52273.41
13:10:43|52273.41
13:10:44|52273.41
13:10:45|52273.41
13:10:47|52272.34
13:10:49|52264.47
13:10:50|52264.47
13:10:51|52264.47
13:10:52|52264.47
13:10:53|52264.47
13:10:54|52269.51
13:10:55|52269.51
13:10:56|52269.56
13:10:57|52266.94
13:10:58|52269.28
13:10:59|52269.28
13:11:00|52269.28
13:11:01|52269.28
13:11:02|52269.28
13:11:03|52282.45
13:11:04|52282.66
13:11:05|52277.57
13:11:06|52277.57
13:11:07|52267.01
13:11:08|52267.
13:11:09|52267.01
13:11:10|52267.01
13:11:11|52267.01
13:11:12|52279.62
13:11:13|52290.88
13:11:14|52290.88
13:11:15|52290.88
13:11:16|52290.88
13:11:17|52290.88
13:11:19|52291.02
13:11:19|52294.52
13:11:20|52294.52
13:11:21|52294.52
13:11:22|52294.09
13:11:23|52294.05
13:11:24|52294.05
13:11:25|52294.04
13:11:26|52294.02
13:11:27|52294.02
13:11:28|52294.02
13:11:29|52291.11
13:11:30|52291.11
13:11:31|52287.15
13:11:32|52287.15
13:11:33|52292.64
13:11:34|52292.64
13:11:35|52292.64
13:11:36|52293.88
13:11:37|52293.84
13:11:38|52293.84
13:11:39|52293.84
13:11:40|52293.84
13:11:41|52278.76
13:11:42|52278.76
13:11:43|52278.76
13:11:44|52278.76
13:11:45|52278.76
13:11:47|52268.28
13:11:48|52267.
13:11:49|52267.05
13:11:50|52267.05
13:11:51|52275.87
13:11:52|52273.25
13:11:53|52273.25
13:11:54|52273.25
13:11:55|52273.25
13:11:56|52273.25
13:11:57|52273.25
13:11:58|52273.25
13:11:59|52273.25
13:12:00|52273.1
13:12:01|52273.1
13:12:02|52275.86
13:12:03|52283.37
13:12:04|52283.37
13:12:05|52286.01
13:12:06|52286.01
13:12:07|52286.01
13:12:08|52286.01
13:12:09|52286.01
13:12:10|52286.03
13:12:11|52286.03
13:12:12|52286.04
13:12:13|52278.47
13:12:14|52286.04
13:12:15|52286.04
13:12:16|52286.04
13:12:17|52287.14
13:12:18|52287.15
13:12:19|52287.15
13:12:20|52298.4
13:12:21|52298.4
13:12:22|52288.35
13:12:23|52288.35
13:12:24|52291.26
13:12:25|52293.53
13:12:26|52293.53
13:12:27|52285.78
13:12:28|52285.78
13:12:29|52285.78
13:12:30|52285.78
13:12:31|52283.
13:12:32|52283.
13:12:33|52271.44
13:12:34|52271.44
13:12:35|52271.44
13:12:36|52271.44
13:12:37|52278.56
13:12:38|52278.56
13:12:39|52278.56
13:12:40|52278.56
13:12:41|52278.56
13:12:42|52278.56
13:12:43|52283.25
13:12:44|52283.25
13:12:45|52278.61
13:12:46|52278.61
13:12:47|52286.62
13:12:48|52291.94
13:12:50|52297.22
13:12:51|52297.21
13:12:51|52297.21
13:12:53|52296.99
13:12:54|52296.99
13:12:55|52291.7
13:12:56|52291.7
13:12:58|52300.53
13:12:59|52306.
13:12:59|52306.
13:13:00|52313.56
13:13:01|52312.
13:13:02|52312.
13:13:03|52312.
13:13:05|52312.
13:13:06|52312.
13:13:07|52301.82
13:13:08|52301.82
13:13:09|52301.82
13:13:10|52303.76
13:13:11|52296.28
13:13:12|52296.28
13:13:13|52283.35
13:13:14|52283.35
13:13:15|52285.21
13:13:16|52285.21
13:13:17|52283.26
13:13:18|52283.26
13:13:19|52283.26
13:13:20|52283.26
13:13:21|52283.26
13:13:22|52283.26
13:13:23|52283.22
13:13:24|52283.22
13:13:25|52297.57
13:13:26|52299.85
13:13:27|52320.
13:13:28|52314.86
13:13:29|52313.12
13:13:30|52313.12
13:13:31|52313.12
13:13:32|52313.12
13:13:33|52313.12
13:13:34|52313.12
13:13:35|52317.
13:13:36|52317.
13:13:37|52317.
13:13:38|52320.1
13:13:39|52322.72
13:13:40|52322.72
13:13:41|52319.85
13:13:42|52319.85
13:13:43|52319.85
13:13:44|52312.14
13:13:45|52316.37
13:13:46|52316.37
13:13:47|52316.37
13:13:49|52320.73
13:13:49|52320.73
13:13:50|52320.92
13:13:51|52326.69
13:13:53|52326.69
13:13:53|52326.69
13:13:55|52327.53
13:13:55|52327.53
13:13:57|52332.21
13:13:58|52332.21
13:13:59|52332.52
13:14:00|52332.52
13:14:01|52332.51
13:14:03|52334.96
13:14:03|52334.96
13:14:04|52334.96
13:14:05|52334.96
13:14:06|52334.96
13:14:07|52334.96
13:14:09|52334.96
13:14:10|52334.96
13:14:11|52334.96
13:14:11|52333.93
13:14:13|52333.93
13:14:13|52333.93
13:14:14|52324.65
13:14:15|52332.16
13:14:16|52331.83
13:14:17|52331.83
13:14:18|52331.83
13:14:19|52350.
13:14:20|52350.
13:14:21|52350.
13:14:22|52349.99
13:14:23|52349.99
13:14:24|52349.99
13:14:25|52346.6
13:14:26|52346.61
13:14:27|52346.61
13:14:28|52349.04
13:14:29|52349.04
13:14:30|52349.04
13:14:31|52349.04
13:14:32|52345.57
13:14:33|52345.57
13:14:34|52349.99
13:14:36|52349.99
13:14:36|52349.99
13:14:37|52349.99
13:14:38|52349.99
13:14:39|52324.69
13:14:40|52322.32
13:14:41|52319.67
13:14:42|52319.67
13:14:43|52322.87
13:14:44|52316.37
13:14:46|52301.85
13:14:47|52301.85
13:14:47|52298.17
13:14:49|52297.07
13:14:51|52293.21
13:14:51|52290.58
13:14:52|52292.25
13:14:54|52292.25
13:14:55|52304.87
13:14:56|52299.6
13:14:57|52301.78
13:14:58|52301.78
13:14:59|52297.92
13:15:00|52298.54
13:15:02|52315.22
13:15:03|52324.51
13:15:04|52324.47
13:15:05|52319.64
13:15:06|52323.73
13:15:07|52329.54
13:15:08|52329.54
13:15:09|52329.54
13:15:10|52330.45
13:15:11|52330.45
13:15:12|52330.45
13:15:13|52342.38
13:15:14|52342.38
13:15:15|52342.38
13:15:16|52335.78
13:15:17|52332.75
13:15:18|52335.7
13:15:20|52335.7
13:15:20|52335.7
13:15:21|52335.7
13:15:22|52338.36
13:15:23|52338.36
13:15:25|52326.41
13:15:25|52326.41
13:15:26|52326.41
13:15:28|52324.47
13:15:28|52324.47
13:15:29|52324.48
13:15:30|52324.47
13:15:31|52324.48
13:15:33|52324.48
13:15:33|52324.48
13:15:34|52324.51
13:15:35|52324.51
13:15:36|52324.51
13:15:37|52324.51
13:15:38|52324.85
13:15:39|52324.85
13:15:40|52324.85
13:15:41|52328.26
13:15:42|52328.26
13:15:43|52328.26
13:15:44|52328.27
13:15:45|52334.72
13:15:46|52334.72
13:15:47|52334.72
13:15:48|52334.72
13:15:50|52334.72
13:15:51|52334.72
13:15:53|52324.5
13:15:54|52329.78
13:15:54|52329.78
13:15:55|52329.78
13:15:57|52329.78
13:15:57|52324.47
13:15:59|52329.97
13:16:00|52329.97
13:16:01|52323.65
13:16:02|52328.83
13:16:02|52330.52
13:16:03|52330.52
13:16:04|52330.52
13:16:05|52330.52
13:16:06|52330.52
13:16:07|52326.17
13:16:08|52326.17
13:16:09|52326.17
13:16:10|52326.18
13:16:12|52326.18
13:16:13|52326.18
13:16:14|52326.18
13:16:15|52326.18
13:16:16|52320.54
13:16:17|52321.18
13:16:18|52321.18
13:16:19|52321.18
13:16:20|52323.38
13:16:21|52320.
13:16:22|52320.
13:16:23|52320.
13:16:24|52320.
13:16:25|52308.34
13:16:27|52308.34
13:16:27|52302.08
13:16:29|52302.08
13:16:29|52302.08
13:16:30|52300.
13:16:31|52300.
13:16:32|52300.
13:16:33|52300.
13:16:34|52300.
13:16:36|52300.
13:16:36|52286.52
13:16:38|52291.37
13:16:38|52291.37
13:16:39|52285.72
13:16:41|52284.58
13:16:41|52284.58
13:16:43|52284.58
13:16:43|52280.
13:16:44|52280.
13:16:45|52264.54
13:16:46|52264.54
13:16:47|52264.54
13:16:48|52264.54
13:16:49|52264.55
13:16:52|52264.58
13:16:53|52264.58
13:16:54|52264.58
13:16:55|52264.54
13:16:56|52264.54
13:16:57|52264.55
13:16:58|52256.18
13:16:59|52255.48
13:17:01|52256.65
13:17:02|52257.59
13:17:03|52257.58
13:17:03|52250.01
13:17:04|52250.01
13:17:06|52250.01
13:17:07|52250.01
13:17:07|52250.01
13:17:09|52250.01
13:17:10|52250.01
13:17:11|52250.01
13:17:12|52250.
13:17:13|52250.
13:17:14|52250.
13:17:15|52250.
13:17:16|52250.
13:17:17|52250.
13:17:18|52250.
13:17:19|52250.
13:17:20|52250.
13:17:21|52250.
13:17:22|52272.71
13:17:23|52272.71
13:17:24|52252.44
13:17:25|52252.44
13:17:26|52250.
13:17:27|52249.45
13:17:28|52234.23
13:17:29|52234.22
13:17:30|52237.97
13:17:31|52237.97
13:17:32|52237.42
13:17:33|52237.42
13:17:34|52235.52
13:17:35|52235.51
13:17:36|52234.23
13:17:37|52234.23
13:17:38|52228.25
13:17:39|52200.17
13:17:40|52205.99
13:17:41|52205.99
13:17:42|52209.76
13:17:43|52211.83
13:17:44|52210.38
13:17:45|52210.38
13:17:46|52216.22
13:17:47|52216.61
13:17:48|52216.61
13:17:49|52210.44
13:17:50|52210.44
13:17:51|52214.14
13:17:53|52215.89
13:17:54|52215.64
13:17:55|52204.23
13:17:56|52204.23
13:17:57|52202.68
13:17:58|52187.22
13:18:00|52187.05
13:18:01|52176.73
13:18:03|52176.73
13:18:03|52176.73
13:18:04|52164.06
13:18:05|52169.52
13:18:06|52169.52
13:18:07|52172.09
13:18:08|52172.09
13:18:09|52168.79
13:18:10|52166.89
13:18:11|52172.85
13:18:12|52172.85
13:18:13|52172.85
13:18:14|52172.85
13:18:15|52175.46
13:18:16|52177.71
13:18:17|52177.71
13:18:18|52177.71
13:18:19|52176.69
13:18:20|52177.71
13:18:21|52177.69
13:18:23|52200.33
13:18:23|52215.97
13:18:24|52215.97
13:18:25|52237.53
13:18:26|52236.46
13:18:27|52234.75
13:18:28|52234.75
13:18:30|52234.75
13:18:31|52234.75
13:18:31|52234.75
13:18:32|52215.25
13:18:33|52215.25
13:18:34|52215.25
13:18:35|52224.33
13:18:37|52224.33
13:18:37|52224.7
13:18:38|52224.7
13:18:39|52223.17
13:18:40|52224.99
13:18:41|52230.
13:18:42|52235.
13:18:44|52235.
13:18:44|52235.
13:18:46|52234.99
13:18:47|52234.99
13:18:47|52234.99
13:18:50|52234.99
13:18:50|52218.82
13:18:51|52218.82
13:18:52|52218.82
13:18:54|52205.66
13:18:55|52200.01
13:18:56|52200.01
13:18:58|52205.87
13:18:58|52213.59
13:18:59|52210.88
13:19:00|52210.18
13:19:01|52207.87
13:19:03|52207.87
13:19:03|52200.01
13:19:05|52200.01
13:19:06|52200.01
13:19:06|52200.01
13:19:07|52200.01
13:19:08|52200.01
13:19:09|52200.01
13:19:11|52200.01
13:19:11|52200.01
13:19:12|52200.01
13:19:13|52200.01
13:19:15|52200.01
13:19:15|52200.01
13:19:16|52200.01
13:19:17|52200.01
13:19:18|52200.01
13:19:19|52200.01
13:19:20|52200.01
13:19:21|52200.
13:19:22|52173.47
13:19:23|52174.63
13:19:24|52173.95
13:19:26|52173.92
13:19:27|52188.97
13:19:28|52188.97
13:19:29|52172.66
13:19:30|52172.06
13:19:31|52172.06
13:19:32|52174.7
13:19:33|52174.4
13:19:34|52174.4
13:19:35|52174.4
13:19:37|52178.87
13:19:38|52181.36
13:19:38|52179.29
13:19:39|52177.97
13:19:40|52177.58
13:19:41|52177.58
13:19:42|52174.57
13:19:43|52174.57
13:19:44|52174.57
13:19:45|52174.57
13:19:46|52174.57
13:19:48|52175.07
13:19:48|52175.07
13:19:49|52175.07
13:19:51|52175.01
13:19:51|52177.12
13:19:52|52175.
13:19:54|52175.
13:19:55|52174.57
13:19:57|52176.42
13:19:58|52175.07
13:19:59|52175.07
13:20:00|52175.07
13:20:01|52175.07
13:20:01|52175.07
13:20:04|52175.07
13:20:05|52175.07
13:20:05|52175.07
13:20:07|52175.07
13:20:07|52175.07
13:20:08|52175.07
13:20:10|52175.07
13:20:10|52175.08
13:20:11|52175.08
13:20:12|52175.07
13:20:13|52175.07
13:20:14|52175.07
13:20:15|52190.28
13:20:16|52193.5
13:20:17|52193.5
13:20:18|52193.5
13:20:19|52199.95
13:20:20|52199.94
13:20:22|52199.94
13:20:22|52199.94
13:20:23|52194.29
13:20:24|52194.29
13:20:25|52195.6
13:20:26|52195.56
13:20:27|52197.25
13:20:29|52197.25
13:20:29|52197.25
13:20:30|52197.25
13:20:31|52200.38
13:20:32|52200.38
13:20:33|52200.38
13:20:35|52200.38
13:20:35|52192.09
13:20:36|52178.23
13:20:37|52178.22
13:20:38|52178.22
13:20:40|52172.66
13:20:40|52172.66
13:20:41|52172.66
13:20:42|52172.66
13:20:43|52172.66
13:20:44|52172.67
13:20:45|52172.67
13:20:46|52172.66
13:20:48|52172.66
13:20:48|52172.66
13:20:50|52172.66
13:20:50|52168.95
13:20:51|52168.95
13:20:52|52168.95
13:20:54|52170.04
13:20:55|52170.04
13:20:57|52171.48
13:20:57|52171.48
13:20:59|52171.48
13:21:00|52167.19
13:21:01|52162.1
13:21:02|52162.1
13:21:03|52162.1
13:21:04|52162.1
13:21:05|52140.29
13:21:06|52140.28
13:21:07|52129.43
13:21:08|52121.38
13:21:09|52129.16
13:21:10|52134.94
13:21:11|52134.94
13:21:12|52134.94
13:21:13|52127.24
13:21:14|52130.07
13:21:15|52126.93
13:21:16|52120.91
13:21:17|52123.87
13:21:18|52130.38
13:21:19|52130.38
13:21:20|52130.38
13:21:21|52146.38
13:21:22|52146.38
13:21:23|52155.76
13:21:24|52151.02
13:21:25|52151.02
13:21:26|52153.08
13:21:27|52155.61
13:21:28|52155.61
13:21:29|52155.61
13:21:30|52155.61
13:21:31|52155.61
13:21:32|52161.37
13:21:33|52161.37
13:21:34|52170.05
13:21:35|52172.66
13:21:36|52181.74
13:21:37|52177.65
13:21:38|52172.66
13:21:39|52172.66
13:21:40|52172.65
13:21:41|52157.49
13:21:42|52155.62
13:21:43|52155.62
13:21:44|52155.62
13:21:45|52156.52
13:21:46|52157.51
13:21:47|52157.51
13:21:48|52157.5
13:21:49|52160.11
13:21:50|52164.16
13:21:51|52167.19
13:21:52|52151.06
13:21:53|52151.06
13:21:54|52151.06
13:21:55|52147.18
13:21:57|52147.19
13:21:58|52147.19
13:21:59|52147.19
13:22:01|52152.41
13:22:01|52146.38
13:22:03|52146.38
13:22:04|52146.38
13:22:05|52146.38
13:22:06|52146.38
13:22:07|52146.38
13:22:07|52144.53
13:22:08|52144.53
13:22:09|52131.49
13:22:10|52131.49
13:22:12|52131.49
13:22:12|52131.49
13:22:13|52131.49
13:22:15|52131.49
13:22:15|52131.49
13:22:16|52114.88
13:22:18|52114.88
13:22:18|52114.2
13:22:19|52117.09
13:22:21|52117.09
13:22:21|52117.09
13:22:22|52115.93
13:22:23|52120.56
13:22:25|52120.56
13:22:25|52123.21
13:22:26|52123.21
13:22:27|52123.21
13:22:28|52124.01
13:22:29|52124.01
13:22:31|52125.52
13:22:31|52130.27
13:22:32|52137.17
13:22:34|52142.63
13:22:35|52142.63
13:22:35|52142.63
13:22:36|52142.63
13:22:37|52145.94
13:22:38|52140.5
13:22:39|52141.58
13:22:40|52139.96
13:22:41|52140.42
13:22:42|52139.81
13:22:44|52139.81
13:22:44|52141.08
13:22:45|52134.45
13:22:46|52131.89
13:22:47|52131.91
13:22:48|52131.91
13:22:49|52131.91
13:22:50|52131.91
13:22:52|52134.64
13:22:52|52135.28
13:22:53|52135.28
13:22:54|52135.28
13:22:55|52129.39
13:22:57|52129.39
13:22:58|52129.57
13:23:00|52113.4
13:23:01|52113.4
13:23:02|52113.4
13:23:04|52110.7
13:23:04|52110.55
13:23:05|52106.93
13:23:07|52106.96
13:23:08|52106.92
13:23:09|52105.26
13:23:10|52105.26
13:23:11|52100.
13:23:12|52100.01
13:23:13|52100.
13:23:14|52108.18
13:23:15|52108.18
13:23:16|52108.18
13:23:17|52108.18
13:23:18|52102.17
13:23:19|52103.03
13:23:20|52103.03
13:23:21|52103.03
13:23:22|52103.03
13:23:23|52103.03
13:23:24|52100.
13:23:25|52100.
13:23:26|52100.
13:23:27|52100.01
13:23:28|52100.
13:23:29|52100.
13:23:30|52101.44
13:23:31|52110.69
13:23:32|52110.69
13:23:33|52110.69
13:23:34|52110.22
13:23:35|52110.22
13:23:36|52102.67
13:23:37|52102.67
13:23:38|52104.24
13:23:39|52104.18
13:23:40|52104.06
13:23:41|52105.87
13:23:42|52105.87
13:23:43|52101.53
13:23:44|52101.53
13:23:45|52102.96
13:23:46|52102.96
13:23:47|52102.96
13:23:48|52102.96
13:23:49|52102.96
13:23:50|52102.96
13:23:51|52103.48
13:23:52|52105.07
13:23:53|52105.07
13:23:54|52108.77
13:23:55|52108.79
13:23:56|52108.79
13:23:57|52108.79
13:23:59|52108.79
13:23:59|52100.
13:24:01|52100.
13:24:02|52100.
13:24:03|52100.
13:24:04|52100.
13:24:05|52093.6
13:24:06|52093.59
13:24:07|52081.31
13:24:08|52081.31
13:24:09|52078.35
13:24:10|52083.5
13:24:11|52083.5
13:24:12|52083.5
13:24:13|52083.49
13:24:14|52088.26
13:24:15|52088.26
13:24:16|52088.26
13:24:17|52085.44
13:24:18|52086.64
13:24:19|52111.04
13:24:20|52115.03
13:24:21|52115.01
13:24:22|52115.01
13:24:23|52129.51
13:24:24|52129.51
13:24:25|52140.41
13:24:26|52140.46
13:24:27|52143.07
13:24:28|52151.
13:24:29|52151.
13:24:30|52149.99
13:24:31|52158.05
13:24:32|52155.75
13:24:33|52148.55
13:24:34|52148.55
13:24:35|52158.05
13:24:36|52158.05
13:24:37|52158.05
13:24:38|52167.
13:24:39|52163.06
13:24:40|52170.89
13:24:41|52167.2
13:24:42|52167.2
13:24:43|52169.39
13:24:44|52169.39
13:24:45|52169.39
13:24:46|52169.38
13:24:47|52169.39
13:24:48|52169.39
13:24:49|52169.38
13:24:50|52169.41
13:24:51|52169.41
13:24:52|52169.41
13:24:53|52166.32
13:24:54|52166.32
13:24:55|52167.58
13:24:56|52168.87
13:24:57|52168.87
13:24:58|52169.37
13:25:00|52169.37
13:25:01|52168.94
13:25:02|52168.94
13:25:03|52168.94
13:25:04|52168.94
13:25:05|52169.37
13:25:06|52169.37
13:25:07|52167.58
13:25:08|52167.58
13:25:09|52169.38
13:25:10|52169.38
13:25:11|52184.6
13:25:12|52184.6
13:25:13|52175.94
13:25:14|52186.27
13:25:15|52188.46
13:25:16|52185.41
13:25:17|52168.94
13:25:18|52168.94
13:25:19|52161.35
13:25:20|52164.07
13:25:21|52164.07
13:25:22|52164.07
13:25:23|52174.94
13:25:24|52175.46
13:25:25|52175.46
13:25:26|52175.46
13:25:27|52175.46
13:25:28|52175.46
13:25:29|52175.46
13:25:30|52175.46
13:25:31|52175.46
13:25:32|52175.46
13:25:33|52175.46
13:25:34|52175.46
13:25:35|52175.46
13:25:36|52175.46
13:25:37|52175.46
13:25:38|52175.46
13:25:39|52171.65
13:25:40|52171.65
13:25:41|52171.65
13:25:42|52177.48
13:25:43|52177.47
13:25:44|52177.47
13:25:45|52179.86
13:25:46|52179.86
13:25:47|52179.86
13:25:48|52172.37
13:25:49|52175.46
13:25:50|52175.19
13:25:51|52175.21
13:25:52|52185.05
13:25:54|52185.05
13:25:54|52185.05
13:25:55|52185.05
13:25:56|52185.05
13:25:57|52181.13
13:25:58|52181.13
13:26:00|52181.13
13:26:02|52181.13
13:26:03|52181.13
13:26:04|52181.13
13:26:05|52181.13
13:26:06|52175.93
13:26:07|52175.93
13:26:08|52178.92
13:26:09|52178.92
13:26:10|52190.73
13:26:11|52181.33
13:26:12|52181.33
13:26:13|52181.33
13:26:14|52181.33
13:26:15|52181.33
13:26:16|52178.75
13:26:17|52178.75
13:26:18|52179.3
13:26:19|52179.3
13:26:20|52180.07
13:26:21|52180.35
13:26:22|52180.37
13:26:23|52178.71
13:26:24|52178.71
13:26:25|52185.49
13:26:26|52185.49
13:26:27|52185.49
13:26:28|52184.01
13:26:29|52184.01
13:26:30|52184.01
13:26:31|52184.01
13:26:32|52184.01
13:26:33|52184.01
13:26:34|52192.09
13:26:36|52192.13
13:26:36|52192.08
13:26:37|52181.17
13:26:38|52181.17
13:26:39|52184.22
13:26:40|52184.22
13:26:41|52184.22
13:26:42|52178.72
13:26:43|52178.72
13:26:44|52178.61
13:26:45|52178.61
13:26:47|52178.71
13:26:47|52178.
13:26:48|52178.01
13:26:49|52178.
13:26:50|52178.
13:26:51|52178.
13:26:52|52178.
13:26:53|52178.
13:26:54|52178.01
13:26:55|52178.01
13:26:56|52178.01
13:26:57|52178.01
13:26:58|52178.01
13:26:59|52178.01
13:27:01|52178.
13:27:03|52178.
13:27:04|52178.
13:27:04|52168.98
13:27:05|52164.07
13:27:07|52164.07
13:27:08|52164.07
13:27:10|52164.07
13:27:10|52164.07
13:27:11|52164.07
13:27:12|52164.86
13:27:13|52163.06
13:27:14|52163.06
13:27:15|52163.06
13:27:16|52167.71
13:27:17|52178.68
13:27:18|52178.73
13:27:19|52178.73
13:27:20|52178.73
13:27:21|52178.73
13:27:22|52178.73
13:27:24|52178.73
13:27:24|52178.73
13:27:25|52178.73
13:27:26|52178.73
13:27:27|52178.73
13:27:28|52185.7
13:27:29|52180.29
13:27:30|52180.29
13:27:31|52185.51
13:27:32|52185.51
13:27:33|52185.51
13:27:34|52185.51
13:27:35|52177.71
13:27:36|52177.71
13:27:37|52185.11
13:27:38|52185.11
13:27:39|52185.11
13:27:40|52185.11
13:27:41|52185.11
13:27:42|52185.11
13:27:43|52185.11
13:27:44|52185.11
13:27:45|52185.11
13:27:46|52185.11
13:27:47|52184.3
13:27:48|52184.31
13:27:49|52184.31
13:27:50|52182.36
13:27:51|52184.99
13:27:52|52185.
13:27:53|52185.
13:27:54|52185.
13:27:55|52193.5
13:27:56|52193.5
13:27:57|52193.5
13:27:58|52195.
13:27:59|52200.
13:28:00|52200.
13:28:02|52200.
13:28:03|52200.
13:28:05|52200.
13:28:05|52199.99
13:28:07|52199.99
13:28:08|52199.99
13:28:09|52199.99
13:28:10|52199.99
13:28:11|52200.
13:28:12|52200.
13:28:13|52200.
13:28:14|52200.
13:28:15|52199.99
13:28:16|52200.
13:28:17|52200.
13:28:18|52200.
13:28:19|52200.
13:28:20|52200.
13:28:21|52204.07
13:28:22|52204.07
13:28:23|52206.85
13:28:24|52217.16
13:28:25|52217.16
13:28:26|52217.16
13:28:27|52217.16
13:28:28|52217.16
13:28:29|52217.15
13:28:30|52219.62
13:28:31|52219.62
13:28:32|52219.62
13:28:33|52219.62
13:28:34|52218.06
13:28:35|52218.06
13:28:36|52218.07
13:28:37|52217.17
13:28:38|52217.17
13:28:39|52217.17
13:28:40|52217.17
13:28:41|52217.17
13:28:42|52217.17
13:28:44|52218.1
13:28:45|52219.73
13:28:45|52219.73
13:28:47|52219.73
13:28:48|52219.73
13:28:49|52219.73
13:28:49|52219.73
13:28:51|52219.73
13:28:51|52219.73
13:28:53|52217.01
13:28:54|52214.5
13:28:54|52214.5
13:28:56|52214.5
13:28:57|52219.83
13:28:57|52222.
13:28:59|52226.14
13:29:00|52226.14
13:29:01|52234.79
13:29:02|52221.6
13:29:03|52221.6
13:29:05|52221.6
13:29:05|52221.6
13:29:07|52221.6
13:29:08|52233.5
13:29:09|52233.5
13:29:10|52233.5
13:29:11|52233.5
13:29:12|52243.62
13:29:12|52243.62
13:29:13|52244.77
13:29:14|52244.77
13:29:16|52244.77
13:29:17|52243.85
13:29:18|52243.85
13:29:19|52245.67
13:29:20|52245.68
13:29:21|52245.68
13:29:22|52250.
13:29:22|52243.61
13:29:24|52243.61
13:29:25|52243.61
13:29:26|52243.61
13:29:26|52247.43
13:29:28|52247.42
13:29:29|52247.42
13:29:30|52247.42
13:29:31|52250.01
13:29:32|52268.24
13:29:33|52268.24
13:29:34|52268.24
13:29:35|52268.24
13:29:36|52268.25
13:29:37|52268.25
13:29:38|52268.25
13:29:39|52268.24
13:29:40|52260.29
13:29:41|52265.55
13:29:42|52271.67
13:29:43|52275.26
13:29:43|52275.26
13:29:45|52275.26
13:29:45|52275.26
13:29:46|52275.26
13:29:48|52272.63
13:29:49|52272.63
13:29:50|52272.65
13:29:51|52272.65
13:29:52|52272.65
13:29:53|52272.65
13:29:53|52272.65
13:29:55|52272.65
13:29:56|52272.65
13:29:57|52281.86
13:29:58|52279.72
13:29:58|52279.72
13:29:59|52291.28
13:30:01|52287.5
13:30:02|52287.5
13:30:02|52291.47
13:30:04|52293.78
13:30:06|52293.78
13:30:06|52293.78
13:30:07|52285.31
13:30:09|52285.31
13:30:10|52292.25
13:30:10|52286.59
13:30:11|52286.59
13:30:13|52286.6
13:30:13|52286.61
13:30:15|52294.86
13:30:15|52294.83
13:30:16|52294.83
13:30:18|52293.86
13:30:18|52293.86
13:30:19|52293.86
13:30:21|52294.85
13:30:21|52300.
13:30:23|52300.
13:30:23|52300.
13:30:24|52300.
13:30:25|52299.96
13:30:26|52300.
13:30:27|52298.66
13:30:28|52294.86
13:30:29|52299.51
13:30:30|52297.27
13:30:31|52294.9
13:30:32|52294.9
13:30:33|52294.9
13:30:34|52294.9
13:30:35|52294.9
13:30:36|52294.9
13:30:37|52297.71
13:30:38|52297.71
13:30:39|52297.71
13:30:40|52299.97
13:30:41|52300.
13:30:42|52300.
13:30:43|52307.69
13:30:45|52320.08
13:30:45|52322.73
13:30:46|52322.73
13:30:47|52322.73
13:30:48|52331.84
13:30:49|52331.84
13:30:50|52336.8
13:30:52|52336.8
13:30:52|52326.9
13:30:53|52326.9
13:30:54|52326.9
13:30:55|52326.9
13:30:56|52326.9
13:30:57|52326.9
13:30:58|52326.9
13:30:59|52335.3
13:31:00|52335.39
13:31:01|52335.37
13:31:02|52335.37
13:31:03|52335.37
13:31:05|52335.25
13:31:07|52335.25
13:31:07|52335.25
13:31:09|52335.28
13:31:09|52340.34
13:31:10|52340.34
13:31:12|52340.34
13:31:13|52331.8
13:31:15|52326.91
13:31:15|52319.36
13:31:16|52318.
13:31:18|52318.
13:31:18|52318.
13:31:19|52316.68
13:31:21|52311.53
13:31:21|52312.55
13:31:22|52308.86
13:31:23|52308.86
13:31:24|52308.86
13:31:25|52308.86
13:31:26|52313.69
13:31:27|52309.69
13:31:28|52309.69
13:31:29|52309.73
13:31:30|52309.73
13:31:31|52309.73
13:31:32|52307.32
13:31:33|52307.32
13:31:34|52307.32
13:31:35|52307.32
13:31:36|52307.32
13:31:37|52307.32
13:31:38|52307.32
13:31:39|52307.32
13:31:40|52307.32
13:31:41|52309.73
13:31:42|52309.73
13:31:43|52303.59
13:31:44|52301.08
13:31:45|52295.54
13:31:46|52291.29
13:31:47|52291.29
13:31:48|52291.29
13:31:49|52291.28
13:31:50|52291.28
13:31:51|52291.28
13:31:52|52291.28
13:31:53|52291.24
13:31:54|52291.24
13:31:55|52291.24
13:31:56|52286.54
13:31:57|52281.58
13:31:58|52281.58
13:31:59|52281.61
13:32:00|52281.61
13:32:01|52281.61
13:32:02|52281.61
13:32:03|52281.61
13:32:04|52281.61
13:32:05|52281.61
13:32:06|52281.61
13:32:08|52281.61
13:32:09|52284.96
13:32:10|52284.94
13:32:11|52284.92
13:32:12|52298.21
13:32:13|52309.69
13:32:14|52303.96
13:32:14|52309.04
13:32:16|52309.52
13:32:17|52309.52
13:32:18|52309.52
13:32:18|52309.52
13:32:19|52309.52
13:32:21|52309.52
13:32:22|52309.55
13:32:23|52309.55
13:32:24|52309.55
13:32:24|52309.55
13:32:25|52309.56
13:32:26|52309.56
13:32:28|52309.56
13:32:29|52309.56
13:32:29|52309.56
13:32:31|52309.56
13:32:32|52309.56
13:32:33|52309.56
13:32:34|52309.56
13:32:35|52309.56
13:32:36|52309.56
13:32:36|52309.56
13:32:37|52309.56
13:32:39|52309.56
13:32:39|52309.56
13:32:41|52309.56
13:32:42|52309.56
13:32:43|52309.56
13:32:44|52310.
13:32:45|52333.28
13:32:46|52333.28
13:32:47|52334.7
13:32:48|52334.7
13:32:48|52334.7
13:32:50|52334.7
13:32:50|52334.7
13:32:52|52334.7
13:32:53|52334.7
13:32:53|52343.57
13:32:54|52343.57
13:32:55|52343.57
13:32:56|52338.81
13:32:57|52342.62
13:32:58|52343.29
13:33:00|52343.3
13:33:01|52343.3
13:33:02|52343.29
13:33:03|52343.29
13:33:04|52343.34
13:33:04|52343.34
13:33:06|52343.34
13:33:08|52343.37
13:33:08|52343.37
13:33:09|52343.37
13:33:10|52343.57
13:33:11|52343.57
13:33:12|52343.57
13:33:13|52343.58
13:33:14|52343.58
13:33:15|52343.58
13:33:16|52343.57
13:33:17|52350.
13:33:19|52354.
13:33:19|52365.79
13:33:20|52365.31
13:33:21|52365.31
13:33:22|52365.31
13:33:24|52365.37
13:33:24|52365.38
13:33:25|52368.42
13:33:26|52385.02
13:33:27|52385.02
13:33:28|52385.02
13:33:29|52399.98
13:33:30|52400.
13:33:31|52400.
13:33:32|52399.75
13:33:33|52397.12
13:33:34|52399.74
13:33:35|52396.76
13:33:36|52398.5
13:33:37|52394.18
13:33:38|52393.9
13:33:39|52400.
13:33:40|52400.23
13:33:41|52410.66
13:33:42|52410.66
13:33:43|52410.66
13:33:44|52417.33
13:33:45|52431.63
13:33:46|52423.05
13:33:47|52431.66
13:33:48|52440.88
13:33:49|52440.88
13:33:50|52440.88
13:33:51|52440.88
13:33:52|52429.05
13:33:53|52429.05
13:33:54|52429.05
13:33:55|52413.09
13:33:56|52413.09
13:33:57|52413.09
13:33:58|52418.02
13:33:59|52414.89
13:34:00|52416.58
13:34:01|52416.58
13:34:02|52416.58
13:34:03|52416.58
13:34:04|52421.52
13:34:05|52426.12
13:34:06|52426.12
13:34:08|52440.22
13:34:09|52440.21
13:34:10|52440.88
13:34:11|52440.88
13:34:12|52440.88
13:34:13|52440.88
13:34:15|52429.48
13:34:15|52424.82
13:34:16|52424.82
13:34:17|52424.82
13:34:19|52424.82
13:34:19|52421.58
13:34:20|52421.58
13:34:21|52420.31
13:34:22|52420.31
13:34:23|52420.31
13:34:24|52420.32
13:34:25|52420.36
13:34:26|52420.36
13:34:27|52421.16
13:34:28|52421.2
13:34:29|52429.76
13:34:30|52429.76
13:34:31|52429.76
13:34:32|52429.76
13:34:33|52429.76
13:34:35|52423.08
13:34:35|52423.08
13:34:36|52433.39
13:34:37|52432.51
13:34:38|52432.51
13:34:39|52432.51
13:34:41|52432.51
13:34:42|52430.58
13:34:43|52430.58
13:34:44|52434.12
13:34:45|52443.11
13:34:45|52439.62
13:34:47|52443.01
13:34:48|52439.64
13:34:49|52439.64
13:34:49|52439.64
13:34:50|52443.5
13:34:52|52446.95
13:34:53|52447.94
13:34:54|52447.6
13:34:55|52447.6
13:34:56|52447.6
13:34:56|52446.52
13:34:58|52446.52
13:34:59|52446.52
13:35:00|52446.52
13:35:00|52449.34
13:35:01|52449.34
13:35:03|52450.
13:35:04|52482.1
13:35:04|52462.66
13:35:05|52462.66
13:35:07|52462.66
13:35:08|52461.35
13:35:09|52448.7
13:35:11|52439.64
13:35:12|52439.64
13:35:13|52439.64
13:35:14|52439.64
13:35:15|52439.64
13:35:16|52439.64
13:35:17|52440.91
13:35:18|52440.91
13:35:19|52440.91
13:35:20|52427.7
13:35:21|52427.7
13:35:22|52427.7
13:35:23|52420.
13:35:24|52412.91
13:35:25|52412.91
13:35:26|52395.28
13:35:27|52395.28
13:35:28|52399.65
13:35:29|52399.65
13:35:30|52399.65
13:35:31|52399.65
13:35:32|52399.65
13:35:33|52399.65
13:35:34|52388.78
13:35:35|52388.78
13:35:36|52388.78
13:35:37|52388.78
13:35:38|52388.78
13:35:39|52388.78
13:35:40|52394.46
13:35:41|52408.4
13:35:42|52411.56
13:35:44|52411.56
13:35:44|52411.56
13:35:45|52411.56
13:35:46|52422.63
13:35:47|52422.63
13:35:48|52442.68
13:35:49|52447.95
13:35:50|52447.95
13:35:51|52447.95
13:35:53|52447.95
13:35:53|52439.78
13:35:54|52439.78
13:35:55|52439.78
13:35:57|52440.16
13:35:57|52444.07
13:35:59|52444.07
13:35:59|52456.5
13:36:00|52456.5
13:36:01|52456.5
13:36:02|52456.5
13:36:03|52467.29
13:36:04|52467.29
13:36:05|52467.29
13:36:06|52467.29
13:36:07|52467.29
13:36:09|52500.01
13:36:11|52455.24
13:36:11|52455.24
13:36:13|52455.24
13:36:15|52449.18
13:36:15|52449.18
13:36:16|52449.17
13:36:17|52435.64
13:36:18|52433.39
13:36:19|52422.45
13:36:20|52425.85
13:36:21|52421.
13:36:22|52421.
13:36:23|52421.
13:36:24|52421.
13:36:26|52421.
13:36:27|52421.
13:36:28|52421.
13:36:29|52421.
13:36:30|52421.
13:36:31|52443.97
13:36:32|52470.36
13:36:33|52464.26
13:36:35|52464.26
13:36:35|52450.9
13:36:36|52445.54
13:36:37|52445.54
13:36:38|52436.92
13:36:39|52436.92
13:36:40|52451.47
13:36:41|52457.07
13:36:42|52457.07
13:36:43|52457.07
13:36:44|52454.3
13:36:45|52459.18
13:36:46|52459.18
13:36:47|52459.18
13:36:48|52459.18
13:36:49|52459.18
13:36:50|52455.28
13:36:51|52458.01
13:36:52|52458.01
13:36:54|52458.01
13:36:54|52458.01
13:36:55|52458.01
13:36:56|52454.3
13:36:57|52438.54
13:36:58|52438.54
13:37:00|52436.64
13:37:01|52438.07
13:37:02|52438.07
13:37:03|52438.07
13:37:04|52438.07
13:37:05|52438.07
13:37:06|52438.07
13:37:07|52438.07
13:37:08|52438.07
13:37:09|52438.07
13:37:11|52438.07
13:37:12|52438.07
13:37:12|52438.07
13:37:14|52438.07
13:37:15|52443.12
13:37:16|52443.12
13:37:17|52448.64
13:37:18|52448.64
13:37:19|52448.64
13:37:20|52448.64
13:37:21|52448.64
13:37:22|52448.64
13:37:23|52448.64
13:37:24|52449.99
13:37:25|52450.69
13:37:26|52450.69
13:37:27|52450.69
13:37:28|52450.74
13:37:29|52450.74
13:37:30|52458.
13:37:31|52458.
13:37:32|52458.
13:37:33|52458.01
13:37:35|52458.
13:37:36|52458.01
13:37:37|52458.
13:37:37|52458.
13:37:38|52464.84
13:37:40|52464.84
13:37:41|52457.57
13:37:42|52457.57
13:37:43|52449.36
13:37:44|52449.36
13:37:45|52449.36
13:37:46|52455.96
13:37:47|52455.96
13:37:48|52455.96
13:37:49|52455.96
13:37:50|52451.43
13:37:51|52462.64
13:37:52|52462.64
13:37:53|52462.64
13:37:54|52462.64
13:37:55|52462.64
13:37:56|52462.64
13:37:57|52469.08
13:37:58|52469.08
13:37:59|52469.08
13:38:00|52469.08
13:38:01|52464.66
13:38:02|52464.66
13:38:03|52465.18
13:38:04|52465.18
13:38:05|52464.88
13:38:06|52464.89
13:38:07|52464.88
13:38:09|52464.88
13:38:09|52466.16
13:38:11|52466.16
13:38:12|52464.93
13:38:13|52464.93
13:38:14|52464.93
13:38:15|52469.22
13:38:17|52484.04
13:38:18|52484.04
13:38:18|52484.04
13:38:19|52481.33
13:38:20|52482.64
13:38:22|52476.03
13:38:23|52466.69
13:38:23|52470.3
13:38:24|52470.3
13:38:25|52464.93
13:38:26|52464.93
13:38:27|52464.93
13:38:29|52464.93
13:38:30|52475.37
13:38:31|52475.37
13:38:31|52475.37
13:38:32|52475.37
13:38:34|52499.97
13:38:35|52499.97
13:38:36|52496.36
13:38:37|52496.36
13:38:38|52496.36
13:38:39|52496.36
13:38:40|52498.99
13:38:41|52499.82
13:38:42|52499.82
13:38:43|52499.82
13:38:44|52499.82
13:38:45|52499.82
13:38:46|52500.
13:38:47|52512.06
13:38:48|52512.06
13:38:49|52512.06
13:38:50|52511.66
13:38:51|52505.26
13:38:52|52482.49
13:38:53|52490.03
13:38:54|52489.95
13:38:55|52489.95
13:38:56|52489.95
13:38:57|52490.62
13:38:58|52490.62
13:38:59|52514.21
13:39:00|52514.21
13:39:01|52514.21
13:39:02|52517.06
13:39:03|52517.06
13:39:04|52517.61
13:39:05|52517.61
13:39:06|52517.61
13:39:07|52513.22
13:39:08|52513.22
13:39:09|52513.22
13:39:10|52513.22
13:39:11|52516.67
13:39:12|52516.67
13:39:14|52531.52
13:39:14|52530.43
13:39:16|52530.43
13:39:17|52530.43
13:39:18|52530.51
13:39:19|52530.52
13:39:19|52530.52
13:39:20|52530.52
13:39:21|52530.52
13:39:23|52530.52
13:39:24|52530.52
13:39:25|52530.52
13:39:26|52530.52
13:39:27|52540.17
13:39:28|52540.17
13:39:29|52540.17
13:39:30|52545.89
13:39:31|52545.89
13:39:32|52545.89
13:39:33|52545.89
13:39:34|52545.89
13:39:35|52545.89
13:39:36|52545.89
13:39:37|52539.38
13:39:38|52539.39
13:39:39|52532.55
13:39:40|52532.55
13:39:41|52532.55
13:39:42|52535.51
13:39:43|52560.65
13:39:44|52560.65
13:39:45|52560.65
13:39:46|52556.23
13:39:47|52556.23
13:39:48|52556.23
13:39:49|52552.
13:39:50|52552.
13:39:51|52552.
13:39:52|52552.
13:39:53|52544.71
13:39:54|52544.75
13:39:55|52544.81
13:39:56|52544.81
13:39:57|52544.81
13:39:58|52539.39
13:39:59|52539.39
13:40:00|52539.39
13:40:01|52539.4
13:40:02|52530.48
13:40:03|52530.45
13:40:04|52500.01
13:40:05|52530.45
13:40:06|52537.79
13:40:07|52537.79
13:40:08|52537.79
13:40:09|52537.79
13:40:10|52518.09
13:40:11|52521.12
13:40:12|52521.12
13:40:14|52500.
13:40:15|52490.04
13:40:16|52482.03
13:40:17|52479.54
13:40:18|52479.79
13:40:19|52482.12
13:40:20|52492.79
13:40:21|52492.79
13:40:22|52492.79
13:40:23|52492.79
13:40:24|52492.79
13:40:25|52511.52
13:40:26|52511.52
13:40:27|52511.52
13:40:28|52519.19
13:40:29|52521.13
13:40:30|52521.13
13:40:31|52530.26
13:40:32|52530.26
13:40:33|52530.78
13:40:34|52530.78
13:40:35|52530.78
13:40:36|52530.78
13:40:37|52530.78
13:40:38|52536.1
13:40:39|52536.1
13:40:40|52536.1
13:40:41|52536.1
13:40:42|52542.72
13:40:43|52550.32
13:40:44|52553.27
13:40:45|52553.27
13:40:46|52553.27
13:40:47|52551.31
13:40:48|52551.31
13:40:49|52551.3
13:40:50|52551.3
13:40:51|52551.3
13:40:52|52551.3
13:40:53|52551.3
13:40:54|52551.3
13:40:55|52550.77
13:40:56|52550.77
13:40:57|52550.78
13:40:58|52550.77
13:41:00|52551.03
13:41:00|52551.03
13:41:01|52551.03
13:41:02|52551.03
13:41:03|52551.03
13:41:04|52552.98
13:41:05|52552.98
13:41:07|52552.98
13:41:07|52552.98
13:41:09|52553.01
13:41:10|52553.01
13:41:11|52553.02
13:41:11|52553.02
13:41:12|52546.41
13:41:15|52546.41
13:41:16|52546.41
13:41:16|52546.41
13:41:18|52546.41
13:41:19|52532.6
13:41:21|52532.6
13:41:21|52535.92
13:41:23|52535.92
13:41:24|52535.92
13:41:25|52532.59
13:41:26|52532.59
13:41:27|52527.78
13:41:28|52527.76
13:41:29|52527.76
13:41:30|52522.48
13:41:31|52522.48
13:41:32|52522.48
13:41:33|52521.12
13:41:34|52529.7
13:41:35|52529.7
13:41:35|52529.7
13:41:37|52529.7
13:41:37|52529.7
13:41:39|52521.59
13:41:39|52521.59
13:41:41|52524.36
13:41:42|52521.13
13:41:43|52521.12
13:41:44|52521.12
13:41:45|52521.17
13:41:46|52537.12
13:41:47|52537.12
13:41:48|52543.95
13:41:48|52546.59
13:41:50|52546.59
13:41:51|52549.24
13:41:52|52549.24
13:41:53|52549.24
13:41:54|52549.24
13:41:55|52549.24
13:41:56|52550.71
13:41:56|52550.
13:41:57|52550.
13:41:59|52550.
13:41:59|52545.21
13:42:01|52545.21
13:42:01|52544.27
13:42:02|52544.27
13:42:03|52537.46
13:42:05|52539.79
13:42:06|52539.79
13:42:07|52539.79
13:42:08|52539.79
13:42:08|52539.79
13:42:10|52539.79
13:42:10|52539.79
13:42:12|52539.79
13:42:12|52539.79
13:42:13|52539.09
13:42:15|52539.09
13:42:17|52551.62
13:42:18|52551.62
13:42:19|52551.62
13:42:20|52551.4
13:42:21|52551.41
13:42:22|52551.41
13:42:23|52551.41
13:42:24|52551.41
13:42:25|52552.91
13:42:26|52552.91
13:42:27|52552.91
13:42:28|52552.91
13:42:29|52552.91
13:42:30|52551.99
13:42:32|52551.99
13:42:33|52550.71
13:42:34|52550.71
13:42:36|52550.71
13:42:36|52550.71
13:42:37|52552.02
13:42:38|52552.02
13:42:39|52552.03
13:42:40|52552.03
13:42:41|52552.03
13:42:42|52552.02
13:42:43|52550.3
13:42:44|52551.73
13:42:45|52551.73
13:42:46|52550.55
13:42:47|52553.17
13:42:48|52553.17
13:42:49|52564.33
13:42:50|52564.33
13:42:51|52564.33
13:42:52|52564.33
13:42:53|52564.33
13:42:54|52553.22
13:42:55|52553.22
13:42:56|52553.22
13:42:57|52553.22
13:42:58|52553.22
13:42:59|52553.22
13:43:00|52553.22
13:43:01|52554.17
13:43:02|52554.17
13:43:03|52554.17
13:43:04|52554.17
13:43:05|52554.17
13:43:06|52554.67
13:43:07|52554.66
13:43:08|52554.66
13:43:09|52554.66
13:43:10|52554.66
13:43:11|52554.66
13:43:12|52554.66
13:43:13|52554.66
13:43:14|52554.66
13:43:16|52552.93
13:43:18|52552.93
13:43:18|52554.8
13:43:19|52553.58
13:43:20|52553.58
13:43:22|52553.58
13:43:23|52552.
13:43:24|52552.
13:43:25|52552.
13:43:26|52552.
13:43:27|52552.
13:43:28|52537.32
13:43:29|52537.34
13:43:30|52537.34
13:43:31|52534.61
13:43:31|52520.
13:43:33|52520.
13:43:34|52521.15
13:43:35|52521.05
13:43:36|52512.38
13:43:37|52512.38
13:43:37|52512.38
13:43:39|52508.03
13:43:40|52508.03
13:43:41|52509.78
13:43:42|52509.78
13:43:43|52509.78
13:43:44|52503.25
13:43:45|52503.25
13:43:45|52503.25
13:43:47|52503.25
13:43:47|52503.24
13:43:49|52503.23
13:43:50|52503.23
13:43:51|52503.23
13:43:52|52508.52
13:43:53|52508.52
13:43:53|52508.52
13:43:54|52503.25
13:43:56|52503.25
13:43:57|52503.25
13:43:58|52503.25
13:43:58|52503.25
13:44:00|52503.24
13:44:01|52503.24
13:44:02|52503.24
13:44:03|52503.2
13:44:04|52503.2
13:44:05|52512.71
13:44:05|52512.71
13:44:06|52512.71
13:44:07|52512.71
13:44:08|52512.71
13:44:09|52512.71
13:44:11|52512.71
13:44:12|52512.71
13:44:13|52512.71
13:44:13|52512.71
13:44:15|52512.71
13:44:17|52512.71
13:44:18|52512.71
13:44:19|52512.71
13:44:21|52512.71
13:44:22|52512.7
13:44:22|52512.7
13:44:23|52518.9
13:44:24|52518.9
13:44:25|52518.9
13:44:26|52518.9
13:44:28|52512.88
13:44:28|52510.25
13:44:29|52510.25
13:44:30|52500.02
13:44:31|52500.02
13:44:32|52500.01
13:44:33|52505.12
13:44:34|52505.12
13:44:35|52505.12
13:44:36|52503.61
13:44:37|52504.29
13:44:38|52505.02
13:44:40|52505.02
13:44:40|52505.02
13:44:41|52513.49
13:44:42|52513.49
13:44:43|52511.91
13:44:44|52511.91
13:44:45|52513.69
13:44:47|52517.75
13:44:48|52517.75
13:44:49|52520.36
13:44:50|52527.74
13:44:51|52527.74
13:44:52|52527.74
13:44:53|52527.74
13:44:54|52527.74
13:44:55|52527.74
13:44:56|52527.74
13:44:57|52520.52
13:44:58|52538.07
13:44:59|52540.47
13:45:00|52540.47
13:45:01|52541.82
13:45:02|52535.48
13:45:03|52534.95
13:45:04|52528.79
13:45:05|52528.79
13:45:06|52524.9
13:45:08|52525.4
13:45:08|52525.4
13:45:09|52517.76
13:45:10|52516.44
13:45:11|52521.89
13:45:12|52528.82
13:45:13|52528.82
13:45:14|52528.82
13:45:15|52528.82
13:45:16|52534.07
13:45:18|52546.24
13:45:19|52546.32
13:45:20|52548.84
13:45:21|52546.21
13:45:22|52546.21
13:45:24|52546.22
13:45:25|52546.22
13:45:25|52545.28
13:45:27|52545.28
13:45:28|52545.28
13:45:29|52545.28
13:45:30|52532.05
13:45:30|52539.49
13:45:31|52526.17
13:45:32|52526.17
13:45:33|52526.17
13:45:34|52526.17
13:45:36|52526.17
13:45:36|52520.
13:45:37|52520.
13:45:38|52520.
13:45:39|52520.
13:45:40|52520.01
13:45:41|52520.01
13:45:42|52521.36
13:45:43|52521.36
13:45:44|52520.
13:45:45|52520.
13:45:47|52520.
13:45:47|52520.
13:45:48|52520.
13:45:49|52520.
13:45:50|52520.
13:45:51|52520.
13:45:52|52520.
13:45:53|52520.
13:45:54|52520.01
13:45:55|52520.01
13:45:56|52520.01
13:45:57|52513.8
13:45:58|52513.49
13:45:59|52513.49
13:46:00|52513.49
13:46:01|52500.01
13:46:02|52500.01
13:46:03|52500.01
13:46:04|52503.5
13:46:05|52503.5
13:46:06|52500.38
13:46:07|52504.26
13:46:08|52518.05
13:46:09|52515.45
13:46:11|52515.44
13:46:11|52515.44
13:46:12|52515.44
13:46:13|52515.45
13:46:14|52515.45
13:46:15|52515.45
13:46:16|52500.
13:46:17|52500.
13:46:18|52515.44
13:46:20|52515.24
13:46:22|52515.24
13:46:23|52511.56
13:46:24|52507.92
13:46:25|52513.13
13:46:26|52513.13
13:46:27|52513.13
13:46:28|52513.09
13:46:29|52513.09
13:46:30|52513.09
13:46:31|52513.09
13:46:32|52507.75
13:46:33|52507.75
13:46:34|52512.
13:46:36|52512.
13:46:37|52512.
13:46:38|52505.13
13:46:38|52512.64
13:46:39|52512.64
13:46:40|52511.6
13:46:42|52511.59
13:46:42|52511.59
13:46:43|52509.78
13:46:44|52511.59
13:46:45|52511.59
13:46:47|52507.94
13:46:47|52507.94
13:46:49|52509.49
13:46:50|52510.54
13:46:50|52510.54
13:46:51|52510.54
13:46:53|52509.37
13:46:54|52510.54
13:46:55|52510.54
13:46:56|52507.92
13:46:57|52507.92
13:46:58|52505.12
13:46:59|52505.12
13:47:00|52505.12
13:47:01|52505.12
13:47:02|52505.13
13:47:03|52505.13
13:47:04|52505.12
13:47:05|52500.
13:47:06|52500.
13:47:07|52500.
13:47:08|52500.
13:47:09|52500.
13:47:10|52500.
13:47:11|52500.
13:47:12|52500.
13:47:13|52500.
13:47:14|52490.01
13:47:15|52498.64
13:47:16|52499.75
13:47:17|52499.75
13:47:18|52499.75
13:47:20|52498.47
13:47:21|52501.18
13:47:22|52502.34
13:47:24|52502.34
13:47:25|52502.34
13:47:25|52502.34
13:47:27|52487.19
13:47:28|52489.81
13:47:29|52489.81
13:47:30|52489.81
13:47:31|52489.81
13:47:33|52489.81
13:47:33|52489.81
13:47:34|52489.81
13:47:36|52493.99
13:47:36|52494.
13:47:37|52497.96
13:47:38|52500.33
13:47:39|52498.18
13:47:41|52498.17
13:47:41|52486.46
13:47:42|52486.46
13:47:43|52486.82
13:47:44|52486.81
13:47:46|52486.81
13:47:46|52489.81
13:47:47|52489.88
13:47:48|52476.83
13:47:49|52489.06
13:47:50|52482.09
13:47:51|52482.08
13:47:52|52482.08
13:47:53|52482.09
13:47:54|52466.26
13:47:55|52466.26
13:47:56|52466.26
13:47:57|52473.53
13:47:58|52476.58
13:48:00|52476.58
13:48:00|52476.58
13:48:01|52476.58
13:48:02|52470.22
13:48:03|52470.21
13:48:04|52470.21
13:48:05|52470.21
13:48:06|52458.2
13:48:08|52458.2
13:48:08|52458.2
13:48:09|52461.34
13:48:11|52455.19
13:48:11|52455.19
13:48:12|52455.19
13:48:13|52458.12
13:48:14|52460.76
13:48:15|52461.19
13:48:17|52461.19
13:48:17|52461.19
13:48:19|52461.19
13:48:20|52461.19
13:48:21|52463.4
13:48:23|52482.47
13:48:24|52486.24
13:48:25|52481.56
13:48:26|52483.99
13:48:27|52483.99
13:48:28|52484.17
13:48:29|52484.17
13:48:30|52484.17
13:48:31|52484.18
13:48:33|52484.18
13:48:33|52489.14
13:48:34|52489.14
13:48:35|52489.81
13:48:37|52504.35
13:48:37|52504.35
13:48:38|52504.35
13:48:39|52504.35
13:48:40|52504.35
13:48:41|52505.
13:48:42|52505.
13:48:43|52505.
13:48:44|52505.
13:48:45|52505.
13:48:46|52505.
13:48:47|52506.18
13:48:48|52506.18
13:48:49|52506.38
13:48:50|52506.38
13:48:51|52506.38
13:48:52|52506.38
13:48:53|52506.38
13:48:54|52497.84
13:48:55|52500.47
13:48:57|52500.47
13:48:57|52504.39
13:48:58|52504.44
13:48:59|52504.44
13:49:00|52506.57
13:49:01|52506.57
13:49:02|52506.57
13:49:03|52506.57
13:49:04|52509.99
13:49:05|52509.99
13:49:06|52509.99
13:49:07|52509.99
13:49:08|52509.99
13:49:09|52509.99
13:49:10|52509.99
13:49:12|52510.
13:49:12|52510.
13:49:13|52510.
13:49:14|52510.
13:49:15|52510.
13:49:16|52524.99
13:49:17|52525.
13:49:18|52525.
13:49:19|52525.
13:49:21|52525.
13:49:22|52525.
13:49:24|52525.
13:49:24|52524.99
13:49:25|52524.99
13:49:27|52524.99
13:49:27|52524.05
13:49:28|52524.05
13:49:29|52524.99
13:49:30|52525.
13:49:31|52517.45
13:49:32|52517.45
13:49:34|52517.45
13:49:34|52525.
13:49:35|52522.8
13:49:36|52522.8
13:49:37|52524.98
13:49:38|52524.98
13:49:39|52524.98
13:49:40|52524.98
13:49:42|52524.98
13:49:42|52524.98
13:49:43|52524.98
13:49:44|52524.98
13:49:45|52524.99
13:49:46|52524.99
13:49:47|52524.99
13:49:48|52524.94
13:49:49|52524.94
13:49:50|52524.94
13:49:51|52524.94
13:49:52|52524.94
13:49:53|52524.97
13:49:54|52524.98
13:49:55|52524.97
13:49:56|52524.97
13:49:57|52524.97
13:49:58|52524.97
13:49:59|52524.97
13:50:00|52524.97
13:50:01|52524.98
13:50:02|52524.98
13:50:03|52524.98
13:50:04|52524.38
13:50:05|52524.38
13:50:06|52524.38
13:50:07|52523.77
13:50:08|52523.77
13:50:09|52523.77
13:50:10|52519.13
13:50:11|52519.13
13:50:12|52519.13
13:50:13|52513.67
13:50:14|52502.9
13:50:15|52502.9
13:50:16|52508.32
13:50:17|52508.28
13:50:18|52508.28
13:50:19|52508.28
13:50:21|52502.9
13:50:22|52500.01
13:50:24|52500.01
13:50:24|52500.01
13:50:26|52500.01
13:50:26|52490.29
13:50:28|52488.58
13:50:29|52482.17
13:50:29|52496.95
13:50:31|52496.95
13:50:32|52492.07
13:50:33|52492.07
13:50:33|52492.07
13:50:36|52492.07
13:50:36|52510.28
13:50:37|52515.22
13:50:38|52515.22
13:50:39|52520.73
13:50:40|52520.73
13:50:41|52520.73
13:50:42|52523.65
13:50:43|52523.65
13:50:44|52516.02
13:50:45|52516.02
13:50:46|52516.02
13:50:47|52516.02
13:50:48|52516.02
13:50:49|52517.64
13:50:50|52517.64
13:50:51|52517.64
13:50:52|52521.27
13:50:53|52517.94
13:50:54|52517.94
13:50:55|52517.94
13:50:56|52517.94
13:50:57|52517.94
13:50:58|52517.94
13:50:59|52517.94
13:51:00|52517.94
13:51:01|52520.87
13:51:02|52520.87
13:51:03|52523.99
13:51:04|52523.99
13:51:05|52523.51
13:51:06|52523.51
13:51:07|52523.51
13:51:08|52518.64
13:51:09|52523.99
13:51:10|52521.94
13:51:11|52521.94
13:51:12|52521.94
13:51:13|52521.94
13:51:14|52521.94
13:51:15|52524.
13:51:16|52524.
13:51:17|52524.
13:51:18|52524.
13:51:19|52475.6
13:51:20|52460.69
13:51:21|52461.92
13:51:23|52458.38
13:51:24|52456.66
13:51:26|52455.38
13:51:26|52455.57
13:51:27|52455.57
13:51:29|52455.57
13:51:30|52455.57
13:51:31|52461.58
13:51:31|52455.28
13:51:32|52455.28
13:51:34|52455.28
13:51:34|52455.28
13:51:35|52455.28
13:51:36|52458.77
13:51:38|52458.77
13:51:38|52460.65
13:51:39|52460.65
13:51:41|52460.65
13:51:42|52459.87
13:51:43|52459.87
13:51:44|52459.87
13:51:45|52469.95
13:51:46|52469.95
13:51:47|52459.36
13:51:48|52459.36
13:51:49|52459.36
13:51:50|52459.36
13:51:51|52466.55
13:51:52|52462.82
13:51:53|52462.82
13:51:54|52452.75
13:51:55|52452.75
13:51:56|52452.75
13:51:57|52452.75
13:51:58|52452.75
13:51:59|52460.81
13:52:00|52460.81
13:52:01|52456.84
13:52:02|52456.84
13:52:03|52456.84
13:52:04|52456.84
13:52:05|52452.61
13:52:06|52452.61
13:52:07|52452.61
13:52:08|52456.73
13:52:09|52456.73
13:52:10|52456.73
13:52:11|52456.73
13:52:12|52456.73
13:52:13|52450.
13:52:14|52450.
13:52:15|52450.
13:52:16|52450.
13:52:17|52450.01
13:52:18|52450.01
13:52:19|52450.
13:52:20|52450.01
13:52:21|52450.
13:52:22|52450.
13:52:24|52450.
13:52:24|52450.
13:52:26|52450.
13:52:28|52450.01
13:52:28|52450.
13:52:30|52450.
13:52:31|52450.01
13:52:32|52450.01
13:52:33|52450.01
13:52:35|52450.01
13:52:35|52449.36
13:52:36|52449.36
13:52:38|52449.37
13:52:38|52439.87
13:52:39|52439.87
13:52:40|52439.87
13:52:41|52439.57
13:52:42|52439.57
13:52:43|52443.78
13:52:44|52443.78
13:52:45|52443.78
13:52:46|52443.07
13:52:47|52457.94
13:52:48|52465.3
13:52:49|52465.3
13:52:50|52465.3
13:52:51|52458.49
13:52:52|52458.47
13:52:53|52458.47
13:52:54|52458.47
13:52:55|52453.5
13:52:56|52450.01
13:52:57|52441.23
13:52:58|52444.91
13:53:00|52444.91
13:53:00|52447.15
13:53:01|52442.27
13:53:02|52428.99
13:53:03|52431.62
13:53:04|52431.62
13:53:05|52428.99
13:53:06|52412.31
13:53:07|52412.31
13:53:08|52412.31
13:53:09|52412.3
13:53:10|52401.54
13:53:11|52401.41
13:53:12|52401.4
13:53:13|52401.39
13:53:14|52401.15
13:53:15|52401.15
13:53:16|52401.15
13:53:17|52401.15
13:53:18|52400.02
13:53:19|52400.02
13:53:20|52405.21
13:53:21|52402.01
13:53:23|52395.17
13:53:25|52381.87
13:53:26|52381.87
13:53:27|52373.7
13:53:28|52381.42
13:53:29|52376.09
13:53:30|52376.09
13:53:30|52373.77
13:53:33|52373.77
13:53:33|52373.77
13:53:34|52396.74
13:53:35|52396.74
13:53:36|52396.74
13:53:38|52386.79
13:53:40|52386.79
13:53:40|52386.79
13:53:41|52394.25
13:53:42|52394.25
13:53:43|52394.25
13:53:44|52394.25
13:53:45|52393.03
13:53:46|52393.03
13:53:47|52393.03
13:53:48|52395.8
13:53:49|52395.8
13:53:50|52395.8
13:53:51|52397.49
13:53:52|52397.49
13:53:53|52397.49
13:53:54|52394.44
13:53:55|52395.28
13:53:56|52396.09
13:53:57|52396.09
13:53:58|52401.15
13:53:59|52410.98
13:54:00|52415.1
13:54:01|52412.22
13:54:02|52412.22
13:54:03|52412.35
13:54:04|52412.35
13:54:05|52412.23
13:54:06|52412.23
13:54:07|52412.23
13:54:08|52412.23
13:54:09|52420.24
13:54:10|52418.12
13:54:11|52414.95
13:54:12|52414.95
13:54:13|52414.95
13:54:14|52414.95
13:54:15|52441.65
13:54:16|52441.65
13:54:17|52441.65
13:54:18|52434.26
13:54:19|52434.26
13:54:20|52434.76
13:54:21|52434.76
13:54:22|52434.76
13:54:24|52446.46
13:54:25|52449.68
13:54:27|52449.73
13:54:28|52446.32
13:54:29|52450.
13:54:30|52450.
13:54:31|52450.
13:54:32|52450.
13:54:33|52450.
13:54:34|52450.
13:54:35|52449.99
13:54:36|52449.99
13:54:37|52449.98
13:54:38|52437.2
13:54:39|52437.87
13:54:40|52437.87
13:54:41|52428.35
13:54:42|52428.35
13:54:43|52428.35
13:54:44|52412.23
13:54:45|52413.6
13:54:46|52410.51
13:54:47|52410.51
13:54:48|52410.51
13:54:49|52410.51
13:54:50|52402.64
13:54:51|52402.64
13:54:52|52408.98
13:54:53|52408.98
13:54:54|52400.
13:54:55|52400.
13:54:56|52400.
13:54:57|52400.01
13:54:58|52400.01
13:54:59|52400.01
13:55:00|52413.3
13:55:01|52413.3
13:55:03|52424.08
13:55:03|52424.08
13:55:04|52422.3
13:55:05|52423.03
13:55:06|52422.01
13:55:07|52422.
13:55:08|52422.
13:55:09|52422.
13:55:10|52422.3
13:55:11|52417.62
13:55:12|52417.62
13:55:13|52417.62
13:55:14|52417.62
13:55:15|52417.62
13:55:16|52423.37
13:55:17|52422.89
13:55:18|52422.89
13:55:19|52421.17
13:55:21|52422.24
13:55:22|52423.73
13:55:23|52423.73
13:55:24|52423.73
13:55:26|52423.73
13:55:27|52423.73
13:55:28|52432.79
13:55:29|52449.9
13:55:30|52449.9
13:55:31|52449.9
13:55:32|52449.9
13:55:34|52450.
13:55:34|52450.
13:55:35|52450.
13:55:36|52450.
13:55:38|52450.
13:55:38|52450.01
13:55:39|52450.01
13:55:40|52459.99
13:55:41|52459.99
13:55:42|52460.
13:55:44|52460.
13:55:45|52460.
13:55:46|52460.
13:55:47|52460.
13:55:48|52460.
13:55:49|52460.
13:55:50|52460.
13:55:51|52460.
13:55:52|52460.
13:55:53|52459.99
13:55:54|52459.99
13:55:55|52459.99
13:55:56|52470.
13:55:57|52470.
13:55:58|52484.83
13:55:59|52469.48
13:56:00|52473.79
13:56:01|52473.79
13:56:02|52460.46
13:56:03|52460.46
13:56:04|52460.46
13:56:05|52460.46
13:56:06|52460.46
13:56:07|52462.5
13:56:08|52462.5
13:56:09|52470.
13:56:10|52470.
13:56:12|52470.
13:56:12|52470.
13:56:13|52482.93
13:56:14|52470.76
13:56:15|52470.76
13:56:16|52470.76
13:56:17|52476.34
13:56:18|52476.34
13:56:19|52476.34
13:56:20|52475.85
13:56:21|52475.85
13:56:22|52474.24
13:56:23|52474.24
13:56:24|52458.18
13:56:26|52458.18
13:56:27|52460.82
13:56:29|52474.53
13:56:30|52474.53
13:56:30|52474.53
13:56:32|52474.53
13:56:33|52474.53
13:56:34|52474.53
13:56:35|52463.58
13:56:35|52463.59
13:56:38|52469.16
13:56:38|52469.16
13:56:39|52471.59
13:56:41|52468.96
13:56:41|52465.95
13:56:42|52465.95
13:56:43|52468.64
13:56:44|52468.57
13:56:45|52468.57
13:56:47|52464.86
13:56:47|52464.86
13:56:48|52456.18
13:56:50|52452.46
13:56:51|52452.46
13:56:51|52447.87
13:56:52|52451.6
13:56:53|52446.
13:56:54|52445.99
13:56:55|52445.98
13:56:57|52445.98
13:56:58|52445.94
13:56:59|52445.95
13:57:00|52445.95
13:57:01|52445.95
13:57:02|52443.48
13:57:03|52427.07
13:57:04|52429.28
13:57:05|52429.28
13:57:06|52417.86
13:57:07|52417.86
13:57:08|52417.86
13:57:09|52429.45
13:57:10|52429.45
13:57:11|52431.39
13:57:12|52431.39
13:57:13|52431.39
13:57:14|52431.39
13:57:15|52431.39
13:57:16|52431.39
13:57:17|52427.64
13:57:18|52425.44
13:57:19|52425.44
13:57:20|52427.39
13:57:21|52437.16
13:57:22|52443.48
13:57:23|52443.48
13:57:24|52443.48
13:57:25|52435.01
13:57:26|52435.01
13:57:28|52427.53
13:57:29|52428.75
13:57:30|52422.5
13:57:31|52422.5
13:57:32|52422.5
13:57:33|52422.5
13:57:34|52422.5
13:57:35|52422.5
13:57:36|52426.52
13:57:37|52426.52
13:57:38|52431.78
13:57:39|52431.78
13:57:40|52440.61
13:57:41|52440.61
13:57:42|52440.61
13:57:43|52440.61
13:57:44|52440.61
13:57:45|52440.68
13:57:46|52440.68
13:57:47|52439.33
13:57:48|52439.33
13:57:49|52443.52
13:57:50|52440.77
13:57:51|52440.77
13:57:52|52440.61
13:57:53|52441.02
13:57:54|52440.61
13:57:55|52440.61
13:57:56|52440.61
13:57:57|52440.61
13:57:58|52440.61
13:57:59|52440.61
13:58:00|52442.45
13:58:01|52442.45
13:58:02|52442.45
13:58:03|52441.32
13:58:04|52440.83
13:58:05|52445.18
13:58:06|52445.18
13:58:07|52453.84
13:58:08|52451.9
13:58:09|52451.9
13:58:10|52451.9
13:58:11|52447.37
13:58:12|52447.37
13:58:13|52447.35
13:58:14|52452.57
13:58:16|52452.57
13:58:16|52452.57
13:58:17|52452.57
13:58:18|52452.57
13:58:19|52452.57
13:58:20|52452.57
13:58:21|52452.57
13:58:22|52452.57
13:58:23|52452.57
13:58:24|52454.86
13:58:25|52450.63
13:58:26|52450.63
13:58:28|52450.63
13:58:30|52447.88
13:58:30|52447.88
13:58:32|52447.88
13:58:33|52448.54
13:58:33|52449.94
13:58:34|52449.94
13:58:36|52449.94
13:58:36|52449.94
13:58:37|52449.94
13:58:39|52449.41
13:58:39|52449.41
13:58:40|52449.41
13:58:41|52449.41
13:58:42|52449.41
13:58:43|52449.46
13:58:44|52449.46
13:58:45|52440.01
13:58:46|52440.01
13:58:47|52440.01
13:58:48|52440.01
13:58:49|52440.
13:58:50|52440.
13:58:51|52440.
13:58:52|52440.
13:58:53|52440.
13:58:54|52440.
13:58:55|52440.
13:58:56|52440.
13:58:57|52440.
13:58:58|52440.
13:58:59|52440.
13:59:00|52440.
13:59:01|52440.
13:59:02|52442.79
13:59:03|52442.79
13:59:04|52442.79
13:59:05|52441.81
13:59:06|52441.68
13:59:07|52441.68
13:59:08|52441.67
13:59:09|52441.67
13:59:10|52441.67
13:59:11|52441.67
13:59:12|52441.67
13:59:13|52441.67
13:59:14|52441.67
13:59:15|52441.67
13:59:16|52445.92
13:59:17|52441.48
13:59:18|52441.48
13:59:19|52441.08
13:59:21|52441.08
13:59:21|52441.08
13:59:22|52441.08
13:59:23|52441.08
13:59:24|52441.08
13:59:25|52441.08
13:59:26|52441.08
13:59:27|52441.08
13:59:29|52441.08
13:59:31|52441.71
13:59:31|52441.71
13:59:33|52441.71
13:59:34|52441.67
13:59:35|52441.7
13:59:36|52450.61
13:59:37|52450.61
13:59:38|52450.61
13:59:39|52450.61
13:59:40|52450.6
13:59:41|52450.6
13:59:42|52450.6
13:59:43|52450.6
13:59:44|52450.6
13:59:45|52450.6
13:59:46|52450.6
13:59:47|52450.6
13:59:48|52472.25
13:59:49|52472.25
13:59:50|52482.76
13:59:51|52482.76
13:59:52|52482.76
13:59:53|52482.76
13:59:54|52482.76
13:59:55|52482.76
13:59:56|52482.76
13:59:57|52482.76
13:59:58|52482.76
13:59:59|52482.76
14:00:00|52480.58
14:00:01|52481.29
14:00:02|52481.29
14:00:03|52482.08
14:00:04|52475.98
14:00:05|52475.65
14:00:06|52479.02
14:00:07|52479.02
14:00:08|52479.02
14:00:09|52479.02
14:00:10|52479.02
14:00:11|52479.02
14:00:12|52477.66
14:00:13|52477.66
14:00:14|52476.27
14:00:15|52476.27
14:00:16|52476.27
14:00:17|52473.24
14:00:18|52473.24
14:00:19|52475.44
14:00:20|52475.44
14:00:21|52482.4
14:00:22|52482.4
14:00:23|52482.4
14:00:24|52482.4
14:00:25|52482.4
14:00:26|52482.4
14:00:27|52482.4
14:00:28|52482.4
14:00:29|52460.19
14:00:31|52448.65
14:00:31|52445.33
14:00:33|52441.72
14:00:34|52441.72
14:00:35|52444.
14:00:36|52444.
14:00:37|52445.25
14:00:38|52445.25
14:00:38|52441.67
14:00:40|52443.52
14:00:41|52441.67
14:00:42|52441.67
14:00:43|52441.67
14:00:44|52441.67
14:00:45|52441.68
14:00:46|52441.67
14:00:46|52441.67
14:00:47|52441.08
14:00:49|52441.08
14:00:49|52440.
14:00:51|52440.
14:00:52|52435.48
14:00:53|52428.45
14:00:53|52421.23
14:00:55|52421.23
14:00:56|52418.88
14:00:57|52418.62
14:00:58|52418.62
14:01:00|52415.17
14:01:00|52418.56
14:01:01|52417.95
14:01:02|52417.95
14:01:04|52417.95
14:01:05|52417.95
14:01:06|52420.97
14:01:07|52420.97
14:01:08|52420.97
14:01:09|52420.97
14:01:09|52420.97
14:01:11|52423.02
14:01:12|52415.16
14:01:13|52415.16
14:01:14|52415.16
14:01:15|52413.74
14:01:16|52408.42
14:01:17|52405.09
14:01:18|52402.64
14:01:19|52400.
14:01:20|52400.
14:01:21|52400.01
14:01:22|52400.
14:01:24|52390.22
14:01:24|52390.22
14:01:26|52390.22
14:01:26|52400.26
14:01:28|52400.26
14:01:28|52400.26
14:01:30|52400.26
14:01:31|52399.44
14:01:32|52399.44
14:01:34|52399.44
14:01:35|52399.44
14:01:35|52399.44
14:01:36|52399.44
14:01:38|52394.75
14:01:39|52393.79
14:01:40|52380.62
14:01:40|52380.62
14:01:41|52380.62
14:01:42|52380.62
14:01:44|52380.62
14:01:45|52380.62
14:01:46|52379.36
14:01:46|52379.36
14:01:48|52379.35
14:01:48|52379.36
14:01:49|52379.36
14:01:50|52379.37
14:01:51|52379.37
14:01:52|52379.37
14:01:53|52379.41
14:01:54|52379.41
14:01:55|52378.67
14:01:57|52372.59
14:01:57|52378.43
14:01:58|52378.43
14:02:00|52376.21
14:02:01|52370.97
14:02:01|52370.97
14:02:02|52373.82
14:02:04|52373.82
14:02:04|52373.82
14:02:05|52368.77
14:02:06|52368.77
14:02:07|52368.77
14:02:09|52368.77
14:02:10|52350.
14:02:11|52352.84
14:02:12|52352.61
14:02:13|52352.17
14:02:14|52350.
14:02:15|52338.95
14:02:16|52338.95
14:02:17|52338.95
14:02:18|52349.37
14:02:19|52364.46
14:02:20|52359.38
14:02:21|52359.38
14:02:22|52359.38
14:02:23|52359.38
14:02:24|52359.38
14:02:25|52359.38
14:02:26|52349.51
14:02:27|52349.51
14:02:28|52348.96
14:02:29|52351.6
14:02:30|52340.89
14:02:31|52346.76
14:02:33|52346.76
14:02:35|52346.76
14:02:35|52336.4
14:02:36|52333.59
14:02:38|52350.
14:02:38|52354.63
14:02:40|52357.44
14:02:41|52357.44
14:02:42|52331.02
14:02:43|52331.03
14:02:44|52331.03
14:02:45|52331.03
14:02:46|52331.03
14:02:47|52331.03
14:02:48|52331.03
14:02:49|52336.75
14:02:50|52336.75
14:02:51|52336.75
14:02:52|52338.35
14:02:53|52338.35
14:02:54|52333.62
14:02:55|52338.59
14:02:57|52343.77
14:02:58|52347.8
14:02:58|52350.64
14:03:00|52346.79
14:03:01|52346.79
14:03:02|52346.79
14:03:02|52346.79
14:03:04|52346.79
14:03:04|52346.79
14:03:06|52350.63
14:03:07|52350.63
14:03:08|52350.68
14:03:09|52350.68
14:03:09|52349.6
14:03:11|52359.38
14:03:12|52359.38
14:03:13|52359.86
14:03:14|52359.86
14:03:15|52359.86
14:03:16|52359.86
14:03:16|52359.86
14:03:17|52359.86
14:03:19|52359.89
14:03:20|52359.89
14:03:21|52364.49
14:03:21|52364.49
14:03:23|52364.49
14:03:24|52360.48
14:03:24|52360.48
14:03:26|52361.84
14:03:27|52371.69
14:03:28|52371.69
14:03:28|52360.71
14:03:29|52360.71
14:03:31|52362.09
14:03:32|52362.09
14:03:33|52364.41
14:03:35|52379.37
14:03:36|52379.37
14:03:37|52379.36
14:03:38|52379.36
14:03:39|52379.37
14:03:40|52379.36
14:03:41|52379.11
14:03:42|52379.36
14:03:43|52379.37
14:03:44|52379.37
14:03:45|52379.41
14:03:46|52379.41
14:03:47|52379.41
14:03:48|52379.41
14:03:49|52379.41
14:03:51|52379.41
14:03:51|52386.9
14:03:53|52384.27
14:03:53|52384.27
14:03:54|52383.19
14:03:56|52380.51
14:03:56|52383.01
14:03:57|52383.01
14:03:59|52383.62
14:03:59|52381.12
14:04:00|52380.66
14:04:01|52380.66
14:04:02|52380.66
14:04:03|52380.66
14:04:04|52380.66
14:04:05|52371.79
14:04:07|52371.78
14:04:08|52371.78
14:04:09|52371.78
14:04:10|52368.24
14:04:11|52362.76
14:04:12|52362.76
14:04:13|52362.76
14:04:14|52358.43
14:04:15|52358.43
14:04:16|52358.43
14:04:17|52358.43
14:04:18|52358.43
14:04:19|52346.
14:04:20|52346.
14:04:21|52338.41
14:04:22|52339.4
14:04:23|52339.4
14:04:24|52339.4
14:04:25|52338.36
14:04:26|52338.36
14:04:27|52340.23
14:04:28|52350.23
14:04:29|52350.6
14:04:30|52350.6
14:04:31|52346.29
14:04:32|52346.3
14:04:33|52346.3
14:04:34|52345.91
14:04:35|52345.91
14:04:36|52349.37
14:04:37|52348.86
14:04:38|52347.86
14:04:39|52347.86
14:04:40|52344.98
14:04:41|52344.98
14:04:42|52345.01
14:04:43|52345.38
14:04:45|52347.95
14:04:45|52347.95
14:04:46|52347.95
14:04:47|52347.94
14:04:48|52347.94
14:04:49|52347.94
14:04:50|52347.94
14:04:51|52347.94
14:04:53|52347.97
14:04:53|52342.06
14:04:54|52345.37
14:04:55|52345.37
14:04:56|52345.37
14:04:57|52345.37
14:04:58|52351.7
14:05:00|52348.05
14:05:00|52348.04
14:05:01|52348.04
14:05:02|52348.04
14:05:03|52349.5
14:05:04|52349.5
14:05:05|52349.5
14:05:07|52349.5
14:05:07|52349.5
14:05:08|52347.94
14:05:09|52347.94
14:05:10|52347.94
14:05:11|52347.94
14:05:12|52347.94
14:05:13|52347.94
14:05:14|52347.94
14:05:15|52347.94
14:05:16|52339.4
14:05:17|52339.4
14:05:18|52339.4
14:05:19|52339.4
14:05:20|52331.89
14:05:21|52331.89
14:05:22|52323.86
14:05:23|52323.86
14:05:24|52323.86
14:05:25|52323.86
14:05:26|52323.86
14:05:27|52323.86
14:05:28|52323.86
14:05:29|52323.86
14:05:30|52323.86
14:05:31|52323.86
14:05:32|52323.86
14:05:34|52323.86
14:05:34|52323.86
14:05:36|52318.5
14:05:38|52318.5
14:05:38|52318.5
14:05:39|52313.36
14:05:41|52303.33
14:05:42|52303.26
14:05:44|52303.26
14:05:44|52314.73
14:05:46|52322.77
14:05:46|52322.77
14:05:47|52322.77
14:05:48|52322.77
14:05:49|52322.77
14:05:51|52322.77
14:05:51|52322.77
14:05:52|52322.77
14:05:53|52322.77
14:05:54|52347.97
14:05:55|52350.62
14:05:56|52353.98
14:05:57|52354.51
14:05:58|52356.88
14:05:59|52356.88
14:06:00|52361.88
14:06:01|52371.42
14:06:02|52371.42
14:06:03|52371.42
14:06:04|52374.39
14:06:05|52392.95
14:06:06|52379.48
14:06:07|52379.48
14:06:08|52390.58
14:06:09|52390.55
14:06:10|52390.59
14:06:11|52395.59
14:06:12|52399.23
14:06:13|52393.23
14:06:14|52393.23
14:06:15|52399.96
14:06:16|52399.96
14:06:17|52419.27
14:06:18|52426.74
14:06:19|52418.
14:06:20|52412.26
14:06:21|52412.26
14:06:22|52415.67
14:06:23|52415.67
14:06:24|52415.68
14:06:25|52413.21
14:06:26|52415.71
14:06:27|52415.71
14:06:28|52414.1
14:06:29|52415.69
14:06:30|52416.64
14:06:31|52416.64
14:06:32|52413.51
14:06:33|52409.11
14:06:34|52412.83
14:06:36|52412.83
14:06:37|52412.83
14:06:39|52412.86
14:06:40|52412.86
14:06:42|52436.8
14:06:42|52444.85
14:06:44|52447.87
14:06:44|52447.87
14:06:46|52445.25
14:06:46|52441.75
14:06:47|52441.75
14:06:49|52442.55
14:06:49|52442.55
14:06:50|52442.55
14:06:51|52442.55
14:06:52|52442.55
14:06:54|52442.55
14:06:55|52442.55
14:06:55|52442.55
14:06:56|52442.55
14:06:57|52447.91
14:06:58|52447.96
14:06:59|52450.
14:07:00|52450.
14:07:02|52450.
14:07:02|52450.
14:07:03|52450.
14:07:04|52450.
14:07:06|52450.
14:07:06|52449.99
14:07:07|52449.99
14:07:08|52461.38
14:07:09|52461.38
14:07:11|52461.38
14:07:11|52454.56
14:07:13|52447.91
14:07:13|52447.91
14:07:15|52430.8
14:07:16|52439.43
14:07:17|52439.43
14:07:18|52439.43
14:07:18|52439.43
14:07:20|52439.43
14:07:21|52441.78
14:07:22|52441.78
14:07:22|52441.78
14:07:23|52437.51
14:07:24|52439.28
14:07:26|52439.28
14:07:26|52439.28
14:07:28|52436.94
14:07:28|52436.94
14:07:29|52436.94
14:07:30|52440.9
14:07:31|52432.28
14:07:32|52432.28
14:07:34|52432.28
14:07:34|52414.35
14:07:36|52414.34
14:07:38|52414.34
14:07:39|52414.95
14:07:40|52414.95
14:07:41|52414.95
14:07:42|52414.95
14:07:43|52400.78
14:07:44|52400.78
14:07:45|52400.78
14:07:46|52400.78
14:07:47|52394.05
14:07:48|52384.1
14:07:49|52384.1
14:07:50|52384.1
14:07:51|52384.1
14:07:52|52369.21
14:07:53|52373.4
14:07:54|52373.4
14:07:55|52372.19
14:07:56|52372.19
14:07:57|52372.19
14:07:58|52373.56
14:07:59|52371.14
14:08:00|52371.14
14:08:01|52364.88
14:08:02|52364.89
14:08:03|52364.89
14:08:04|52365.22
14:08:06|52365.22
14:08:07|52365.22
14:08:07|52384.15
14:08:09|52399.54
14:08:10|52399.54
14:08:11|52399.54
14:08:12|52399.54
14:08:12|52399.54
14:08:14|52414.62
14:08:14|52436.86
14:08:16|52429.14
14:08:17|52429.14
14:08:18|52429.14
14:08:19|52441.65
14:08:20|52432.68
14:08:20|52432.68
14:08:21|52444.5
14:08:23|52445.6
14:08:24|52445.6
14:08:25|52445.6
14:08:26|52445.6
14:08:26|52447.68
14:08:27|52447.68
14:08:28|52447.68
14:08:30|52447.68
14:08:31|52447.68
14:08:31|52447.68
14:08:33|52447.68
14:08:34|52447.68
14:08:34|52447.68
14:08:35|52451.5
14:08:37|52451.5
14:08:38|52451.5
14:08:40|52461.53
14:08:41|52461.53
14:08:41|52461.28
14:08:42|52461.28
14:08:43|52461.28
14:08:45|52461.28
14:08:46|52461.28
14:08:46|52461.28
14:08:48|52461.28
14:08:49|52461.57
14:08:50|52461.52
14:08:51|52449.64
14:08:52|52449.64
14:08:53|52449.64
14:08:54|52449.64
14:08:55|52449.64
14:08:56|52449.64
14:08:57|52449.64
14:08:58|52461.77
14:08:59|52461.77
14:09:00|52461.77
14:09:01|52461.77
14:09:02|52461.77
14:09:03|52461.77
14:09:04|52463.92
14:09:05|52463.92
14:09:06|52463.92
14:09:07|52466.54
14:09:08|52482.22
14:09:09|52482.22
14:09:10|52482.22
14:09:11|52482.22
14:09:12|52482.22
14:09:13|52482.22
14:09:14|52482.22
14:09:15|52489.58
14:09:16|52489.58
14:09:17|52487.78
14:09:18|52496.93
14:09:19|52496.93
14:09:21|52499.96
14:09:21|52497.71
14:09:22|52497.71
14:09:24|52497.71
14:09:24|52499.99
14:09:25|52500.
14:09:26|52500.
14:09:27|52500.
14:09:28|52500.
14:09:29|52500.
14:09:30|52500.
14:09:31|52500.
14:09:32|52522.8
14:09:33|52522.79
14:09:34|52522.79
14:09:35|52522.79
14:09:36|52522.79
14:09:37|52513.23
14:09:39|52513.28
14:09:41|52513.27
14:09:42|52522.8
14:09:43|52522.8
14:09:45|52522.8
14:09:45|52526.39
14:09:46|52529.
14:09:47|52529.
14:09:48|52558.07
14:09:49|52560.65
14:09:50|52565.27
14:09:52|52570.25
14:09:52|52570.26
14:09:53|52571.23
14:09:54|52589.92
14:09:55|52576.68
14:09:56|52572.4
14:09:57|52594.39
14:09:58|52594.65
14:09:59|52578.85
14:10:00|52553.81
14:10:01|52578.84
14:10:02|52573.82
14:10:03|52574.1
14:10:04|52574.1
14:10:05|52577.05
14:10:06|52577.07
14:10:08|52581.7
14:10:08|52577.15
14:10:09|52581.01
14:10:10|52572.4
14:10:11|52565.36
14:10:12|52558.82
14:10:13|52558.81
14:10:14|52539.9
14:10:15|52539.9
14:10:16|52545.77
14:10:17|52545.77
14:10:18|52545.77
14:10:20|52545.77
14:10:20|52547.13
14:10:21|52547.14
14:10:22|52547.14
14:10:24|52547.14
14:10:24|52536.69
14:10:25|52536.62
14:10:26|52536.62
14:10:27|52536.62
14:10:28|52536.62
14:10:30|52536.62
14:10:30|52536.62
14:10:31|52517.61
14:10:32|52516.64
14:10:33|52516.64
14:10:34|52523.61
14:10:35|52526.1
14:10:36|52526.1
14:10:38|52525.29
14:10:38|52522.92
14:10:40|52522.92
14:10:41|52524.72
14:10:43|52524.72
14:10:44|52524.72
14:10:45|52524.72
14:10:46|52524.72
14:10:47|52524.72
14:10:48|52512.84
14:10:49|52512.84
14:10:50|52531.4
14:10:51|52531.4
14:10:52|52531.4
14:10:53|52556.5
14:10:55|52556.5
14:10:55|52558.36
14:10:56|52562.05
14:10:57|52558.95
14:10:58|52557.16
14:10:59|52557.16
14:11:00|52557.65
14:11:01|52557.65
14:11:02|52557.59
14:11:03|52556.35
14:11:04|52551.38
14:11:05|52556.23
14:11:06|52556.23
14:11:07|52556.23
14:11:08|52567.37
14:11:09|52567.37
14:11:10|52567.37
14:11:11|52567.37
14:11:12|52579.92
14:11:13|52577.63
14:11:14|52564.26
14:11:15|52564.26
14:11:16|52579.14
14:11:17|52579.14
14:11:18|52569.72
14:11:19|52569.72
14:11:20|52569.72
14:11:21|52569.72
14:11:22|52569.72
14:11:23|52569.72
14:11:24|52569.72
14:11:25|52561.31
14:11:26|52561.31
14:11:27|52561.31
14:11:28|52561.31
14:11:29|52561.31
14:11:30|52561.33
14:11:31|52561.31
14:11:32|52558.26
14:11:33|52547.13
14:11:34|52547.13
14:11:35|52547.13
14:11:36|52547.13
14:11:37|52547.13
14:11:38|52547.13
14:11:40|52534.71
14:11:41|52534.71
14:11:42|52534.71
14:11:43|52534.71
14:11:44|52533.62
14:11:45|52533.62
14:11:46|52533.62
14:11:48|52533.37
14:11:49|52529.39
14:11:49|52529.39
14:11:50|52529.39
14:11:51|52534.71
14:11:52|52534.71
14:11:53|52534.71
14:11:54|52534.71
14:11:55|52534.71
14:11:56|52542.71
14:11:57|52543.64
14:11:58|52542.31
14:11:59|52540.74
14:12:00|52540.74
14:12:01|52543.82
14:12:02|52542.39
14:12:03|52543.62
14:12:04|52543.64
14:12:05|52543.68
14:12:06|52561.56
14:12:07|52561.56
14:12:08|52561.56
14:12:09|52561.56
14:12:11|52561.56
14:12:12|52562.66
14:12:13|52569.08
14:12:14|52569.08
14:12:14|52569.08
14:12:15|52569.08
14:12:17|52569.58
14:12:18|52573.59
14:12:19|52573.6
14:12:19|52591.86
14:12:21|52590.05
14:12:22|52590.05
14:12:23|52590.05
14:12:24|52590.05
14:12:25|52590.05
14:12:26|52590.05
14:12:26|52590.05
14:12:27|52590.05
14:12:29|52611.42
14:12:30|52596.86
14:12:30|52596.86
14:12:31|52598.47
14:12:32|52593.26
14:12:33|52593.23
14:12:35|52590.05
14:12:36|52587.32
14:12:36|52581.67
14:12:37|52581.67
14:12:39|52588.34
14:12:40|52593.1
14:12:40|52593.92
14:12:42|52593.92
14:12:44|52593.92
14:12:45|52594.86
14:12:46|52594.86
14:12:47|52594.86
14:12:48|52594.86
14:12:49|52593.26
14:12:50|52593.26
14:12:51|52593.26
14:12:52|52584.15
14:12:54|52584.15
14:12:54|52584.15
14:12:56|52584.15
14:12:57|52584.15
14:12:58|52594.13
14:12:59|52594.13
14:13:00|52594.13
14:13:01|52594.13
14:13:01|52598.48
14:13:03|52598.48
14:13:03|52598.48
14:13:05|52606.2
14:13:06|52595.75
14:13:07|52595.75
14:13:07|52595.75
14:13:09|52595.75
14:13:10|52595.75
14:13:11|52595.75
14:13:12|52595.75
14:13:13|52589.4
14:13:13|52589.4
14:13:15|52589.67
14:13:16|52589.67
14:13:17|52589.67
14:13:18|52586.98
14:13:19|52586.98
14:13:19|52592.68
14:13:21|52591.8
14:13:22|52591.8
14:13:23|52591.47
14:13:24|52591.42
14:13:25|52591.42
14:13:26|52591.42
14:13:27|52591.42
14:13:28|52589.67
14:13:28|52589.67
14:13:29|52573.85
14:13:31|52573.85
14:13:32|52573.85
14:13:33|52570.38
14:13:33|52568.58
14:13:34|52568.58
14:13:35|52565.25
14:13:37|52565.24
14:13:38|52565.25
14:13:38|52574.39
14:13:39|52574.39
14:13:41|52574.39
14:13:42|52574.39
14:13:44|52571.29
14:13:45|52567.24
14:13:47|52552.72
14:13:47|52558.
14:13:49|52565.94
14:13:50|52562.8
14:13:51|52562.8
14:13:52|52562.8
14:13:53|52565.9
14:13:54|52565.9
14:13:55|52565.9
14:13:56|52571.7
14:13:58|52599.74
14:13:58|52611.1
14:13:59|52636.76
14:14:00|52639.39
14:14:01|52639.39
14:14:02|52649.99
14:14:03|52650.
14:14:04|52679.35
14:14:05|52665.16
14:14:06|52649.99
14:14:07|52649.99
14:14:08|52669.94
14:14:09|52669.94
14:14:10|52659.78
14:14:11|52659.78
14:14:12|52659.78
14:14:13|52659.79
14:14:14|52663.79
14:14:15|52648.76
14:14:16|52646.16
14:14:17|52636.76
14:14:18|52636.76
14:14:19|52616.1
14:14:20|52616.1
14:14:21|52603.66
14:14:22|52603.66
14:14:23|52603.66
14:14:24|52605.82
14:14:25|52626.61
14:14:26|52626.61
14:14:27|52626.61
14:14:28|52638.37
14:14:29|52638.43
14:14:30|52638.43
14:14:31|52646.68
14:14:32|52648.33
14:14:33|52648.33
14:14:34|52648.33
14:14:35|52651.59
14:14:36|52651.59
14:14:37|52651.59
14:14:38|52648.24
14:14:40|52626.43
14:14:40|52624.21
14:14:41|52624.21
14:14:43|52624.21
14:14:44|52624.21
14:14:45|52624.21
14:14:46|52624.21
14:14:47|52636.91
14:14:48|52638.78
14:14:49|52638.8
14:14:50|52638.79
14:14:51|52638.79
14:14:53|52638.79
14:14:53|52618.33
14:14:54|52618.12
14:14:55|52614.
14:14:56|52614.
14:14:58|52614.
14:14:58|52628.93
14:14:59|52626.73
14:15:00|52626.73
14:15:01|52626.73
14:15:02|52621.95
14:15:03|52622.77
14:15:04|52611.76
14:15:05|52611.76
14:15:06|52611.86
14:15:07|52618.62
14:15:08|52618.62
14:15:09|52615.92
14:15:10|52615.92
14:15:11|52615.92
14:15:12|52615.92
14:15:13|52615.92
14:15:15|52620.41
14:15:15|52620.41
14:15:16|52620.41
14:15:17|52620.41
14:15:18|52630.99
14:15:19|52638.79
14:15:20|52641.44
14:15:21|52649.63
14:15:22|52647.6
14:15:23|52647.6
14:15:24|52658.35
14:15:25|52590.92
14:15:26|52580.05
14:15:27|52599.98
14:15:28|52613.05
14:15:29|52584.99
14:15:31|52599.96
14:15:32|52599.96
14:15:33|52588.64
14:15:34|52576.5
14:15:35|52577.7
14:15:36|52576.16
14:15:37|52576.16
14:15:38|52576.16
14:15:39|52581.94
14:15:40|52581.94
14:15:41|52590.35
14:15:42|52590.35
14:15:43|52609.04
14:15:45|52562.68
14:15:46|52562.68
14:15:47|52550.01
14:15:48|52550.01
14:15:49|52550.01
14:15:50|52550.01
14:15:51|52550.01
14:15:52|52550.01
14:15:53|52550.01
14:15:54|52554.17
14:15:55|52554.17
14:15:57|52556.32
14:15:57|52556.32
14:15:59|52556.32
14:16:00|52556.32
14:16:01|52562.68
14:16:01|52562.68
14:16:03|52562.68
14:16:04|52562.68
14:16:05|52562.68
14:16:07|52565.3
14:16:08|52560.04
14:16:08|52560.04
14:16:09|52560.04
14:16:10|52560.04
14:16:11|52560.04
14:16:12|52560.04
14:16:13|52560.04
14:16:14|52567.02
14:16:15|52569.65
14:16:16|52569.65
14:16:17|52569.65
14:16:18|52569.65
14:16:19|52579.16
14:16:20|52579.16
14:16:21|52579.16
14:16:23|52579.16
14:16:24|52579.16
14:16:24|52579.16
14:16:26|52579.16
14:16:26|52586.61
14:16:28|52586.61
14:16:28|52585.1
14:16:29|52585.1
14:16:30|52585.1
14:16:31|52585.1
14:16:32|52585.1
14:16:34|52585.1
14:16:34|52585.1
14:16:35|52580.21
14:16:36|52586.21
14:16:37|52580.37
14:16:38|52580.37
14:16:40|52580.37
14:16:40|52572.77
14:16:41|52572.77
14:16:42|52572.77
14:16:43|52572.77
14:16:45|52570.66
14:16:47|52572.03
14:16:48|52586.94
14:16:49|52586.94
14:16:50|52586.94
14:16:51|52580.37
14:16:52|52568.21
14:16:54|52566.58
14:16:54|52566.58
14:16:56|52534.21
14:16:56|52538.41
14:16:58|52538.41
14:16:58|52538.41
14:16:59|52538.41
14:17:01|52538.41
14:17:02|52543.66
14:17:03|52543.66
14:17:04|52541.18
14:17:05|52541.18
14:17:06|52547.21
14:17:07|52547.21
14:17:08|52547.21
14:17:09|52551.5
14:17:10|52554.99
14:17:11|52554.99
14:17:12|52559.66
14:17:13|52559.66
14:17:14|52559.66
14:17:15|52559.66
14:17:16|52559.66
14:17:17|52568.49
14:17:17|52568.49
14:17:19|52568.49
14:17:20|52571.07
14:17:21|52571.07
14:17:22|52571.07
14:17:23|52571.07
14:17:24|52571.07
14:17:25|52571.07
14:17:26|52571.07
14:17:27|52571.07
14:17:28|52570.23
14:17:29|52580.
14:17:30|52580.
14:17:31|52580.
14:17:32|52580.
14:17:33|52582.05
14:17:34|52580.04
14:17:35|52580.04
14:17:36|52580.04
14:17:37|52580.04
14:17:38|52584.56
14:17:39|52584.56
14:17:40|52584.56
14:17:41|52584.56
14:17:42|52577.39
14:17:43|52577.39
14:17:44|52577.39
14:17:45|52564.17
14:17:47|52564.17
14:17:47|52564.17
14:17:49|52564.17
14:17:50|52566.52
14:17:51|52566.52
14:17:52|52566.52
14:17:53|52566.52
14:17:54|52566.59
14:17:55|52566.59
14:17:56|52566.59
14:17:56|52566.59
14:17:58|52566.59
14:17:59|52572.55
14:18:00|52572.55
14:18:01|52578.88
14:18:02|52578.88
14:18:03|52578.88
14:18:03|52578.92
14:18:05|52580.
14:18:06|52580.
14:18:07|52580.
14:18:08|52580.
14:18:09|52580.
14:18:09|52580.
14:18:10|52580.
14:18:12|52580.
14:18:13|52580.
14:18:13|52569.31
14:18:15|52569.31
14:18:16|52569.31
14:18:17|52569.31
14:18:18|52569.31
14:18:18|52569.31
14:18:20|52569.31
14:18:21|52578.93
14:18:21|52578.93
14:18:23|52578.93
14:18:24|52578.93
14:18:25|52578.93
14:18:26|52578.93
14:18:26|52578.93
14:18:28|52578.93
14:18:28|52578.93
14:18:29|52578.93
14:18:30|52578.93
14:18:32|52578.93
14:18:34|52578.92
14:18:34|52578.96
14:18:35|52578.96
14:18:36|52578.96
14:18:37|52578.96
14:18:38|52577.94
14:18:39|52577.92
14:18:40|52577.92
14:18:41|52577.92
14:18:42|52576.64
14:18:43|52576.64
14:18:44|52576.41
14:18:46|52576.61
14:18:47|52576.61
14:18:48|52559.65
14:18:49|52559.65
14:18:51|52559.65
14:18:52|52559.65
14:18:52|52559.65
14:18:54|52560.98
14:18:54|52560.98
14:18:55|52554.6
14:18:57|52554.59
14:18:57|52554.59
14:18:59|52554.59
14:18:59|52554.59
14:19:00|52554.59
14:19:01|52554.59
14:19:02|52554.59
14:19:05|52554.59
14:19:05|52554.59
14:19:06|52554.59
14:19:07|52560.75
14:19:08|52560.75
14:19:09|52578.66
14:19:10|52578.66
14:19:11|52578.96
14:19:12|52578.96
14:19:13|52578.96
14:19:14|52578.96
14:19:16|52579.97
14:19:17|52576.16
14:19:18|52578.12
14:19:19|52578.12
14:19:20|52578.12
14:19:21|52578.12
14:19:22|52578.12
14:19:23|52578.12
14:19:24|52578.12
14:19:25|52578.12
14:19:26|52578.12
14:19:27|52578.12
14:19:28|52578.12
14:19:29|52578.12
14:19:30|52574.99
14:19:31|52563.69
14:19:32|52563.7
14:19:33|52569.83
14:19:34|52569.83
14:19:35|52569.83
14:19:36|52569.83
14:19:37|52569.83
14:19:38|52569.83
14:19:39|52569.83
14:19:40|52569.83
14:19:41|52569.83
14:19:42|52568.
14:19:43|52568.
14:19:44|52568.
14:19:45|52568.
14:19:46|52568.
14:19:48|52567.98
14:19:49|52567.99
14:19:50|52567.99
14:19:51|52567.99
14:19:52|52567.99
14:19:53|52567.99
14:19:54|52567.99
14:19:55|52567.99
14:19:56|52567.99
14:19:57|52567.99
14:19:58|52567.99
14:19:59|52567.99
14:20:01|52569.72
14:20:01|52569.72
14:20:03|52569.11
14:20:04|52569.44
14:20:05|52569.44
14:20:05|52565.39
14:20:06|52565.39
14:20:08|52565.39
14:20:08|52565.39
14:20:09|52565.39
14:20:10|52565.39
14:20:11|52568.01
14:20:12|52568.01
14:20:13|52568.01
14:20:14|52568.01
14:20:15|52560.
14:20:16|52560.
14:20:17|52560.
14:20:18|52560.
14:20:20|52560.
14:20:20|52554.6
14:20:21|52554.6
14:20:22|52554.6
14:20:23|52554.6
14:20:24|52554.6
14:20:26|52554.6
14:20:26|52554.6
14:20:27|52554.6
14:20:28|52554.61
14:20:29|52554.56
14:20:30|52542.68
14:20:31|52542.68
14:20:32|52542.68
14:20:33|52540.75
14:20:34|52540.75
14:20:35|52540.75
14:20:36|52545.8
14:20:37|52545.8
14:20:38|52545.8
14:20:39|52559.19
14:20:40|52560.95
14:20:41|52560.95
14:20:42|52560.95
14:20:43|52560.95
14:20:44|52560.95
14:20:45|52556.77
14:20:46|52556.77
14:20:47|52556.77
14:20:49|52556.77
14:20:50|52556.77
14:20:51|52561.22
14:20:52|52561.22
14:20:53|52561.22
14:20:54|52561.22
14:20:55|52561.22
14:20:56|52564.48
14:20:57|52562.19
14:20:58|52543.52
14:20:59|52563.5
14:21:00|52563.5
14:21:02|52563.5
14:21:02|52560.12
14:21:03|52560.12
14:21:04|52556.78
14:21:05|52556.78
14:21:06|52556.78
14:21:07|52556.78
14:21:09|52556.78
14:21:09|52556.78
14:21:10|52556.78
14:21:11|52556.78
14:21:13|52556.78
14:21:13|52560.71
14:21:16|52560.71
14:21:17|52557.11
14:21:17|52557.11
14:21:18|52557.11
14:21:19|52557.11
14:21:20|52556.73
14:21:21|52556.73
14:21:22|52556.73
14:21:23|52556.73
14:21:24|52556.73
14:21:25|52556.73
14:21:26|52556.73
14:21:27|52556.73
14:21:28|52557.18
14:21:29|52557.18
14:21:30|52557.18
14:21:31|52557.18
14:21:32|52557.18
14:21:33|52557.18
14:21:34|52557.18
14:21:35|52557.18
14:21:37|52557.18
14:21:37|52557.18
14:21:38|52556.55
14:21:39|52557.52
14:21:40|52557.23
14:21:41|52557.23
14:21:43|52557.23
14:21:44|52557.23
14:21:44|52557.23
14:21:45|52550.98
14:21:46|52550.98
14:21:47|52550.98
14:21:49|52550.98
14:21:50|52550.98
14:21:52|52551.23
14:21:53|52551.03
14:21:54|52551.03
14:21:56|52551.03
14:21:57|52551.03
14:21:58|52548.33
14:21:59|52548.33
14:22:00|52548.31
14:22:01|52547.15
14:22:01|52547.15
14:22:03|52539.12
14:22:04|52539.12
14:22:05|52540.17
14:22:06|52540.17
14:22:07|52529.39
14:22:08|52523.18
14:22:09|52523.18
14:22:10|52523.18
14:22:11|52523.18
14:22:12|52523.18
14:22:13|52520.23
14:22:14|52520.23
14:22:15|52520.23
14:22:16|52520.23
14:22:17|52520.23
14:22:18|52520.23
14:22:19|52520.22
14:22:20|52520.22
14:22:21|52520.23
14:22:22|52520.23
14:22:23|52520.23
14:22:24|52520.23
14:22:25|52523.77
14:22:26|52556.28
14:22:27|52561.28
14:22:28|52561.28
14:22:29|52563.87
14:22:30|52563.87
14:22:31|52563.9
14:22:32|52563.9
14:22:33|52563.9
14:22:34|52563.9
14:22:35|52563.9
14:22:36|52567.99
14:22:37|52578.97
14:22:39|52575.45
14:22:40|52581.49
14:22:40|52586.5
14:22:41|52586.5
14:22:42|52584.37
14:22:43|52585.32
14:22:44|52585.32
14:22:45|52581.95
14:22:46|52581.95
14:22:47|52581.95
14:22:48|52581.95
14:22:50|52581.95
14:22:51|52581.02
14:22:52|52585.15
14:22:53|52577.91
14:22:54|52577.91
14:22:55|52585.54
14:22:57|52585.54
14:22:58|52585.54
14:22:58|52582.97
14:22:59|52582.97
14:23:00|52582.97
14:23:02|52580.7
14:23:03|52580.7
14:23:05|52580.7
14:23:06|52580.7
14:23:06|52580.7
14:23:07|52585.38
14:23:09|52585.38
14:23:09|52585.38
14:23:10|52585.38
14:23:11|52585.38
14:23:12|52575.27
14:23:13|52575.27
14:23:14|52572.78
14:23:15|52572.64
14:23:17|52561.63
14:23:18|52563.12
14:23:19|52563.12
14:23:20|52579.42
14:23:21|52583.89
14:23:22|52583.89
14:23:23|52582.03
14:23:25|52582.03
14:23:25|52582.03
14:23:26|52600.
14:23:28|52599.3
14:23:28|52599.25
14:23:29|52596.91
14:23:30|52599.25
14:23:31|52599.25
14:23:32|52599.25
14:23:34|52600.
14:23:34|52608.43
14:23:35|52608.43
14:23:37|52608.48
14:23:37|52608.48
14:23:38|52608.48
14:23:39|52608.48
14:23:40|52608.48
14:23:42|52608.48
14:23:42|52608.48
14:23:43|52608.48
14:23:44|52604.33
14:23:46|52604.33
14:23:46|52604.33
14:23:47|52604.33
14:23:48|52588.06
14:23:49|52588.06
14:23:51|52588.06
14:23:53|52588.06
14:23:53|52599.81
14:23:55|52599.81
14:23:56|52598.58
14:23:57|52603.4
14:23:58|52604.18
14:23:59|52604.18
14:24:00|52618.79
14:24:01|52618.79
14:24:02|52618.71
14:24:03|52618.71
14:24:04|52618.71
14:24:05|52618.71
14:24:06|52621.78
14:24:07|52621.78
14:24:08|52622.27
14:24:09|52626.2
14:24:10|52623.56
14:24:11|52623.56
14:24:12|52631.16
14:24:13|52631.16
14:24:14|52631.16
14:24:15|52631.16
14:24:16|52629.72
14:24:17|52629.69
14:24:18|52629.69
14:24:19|52639.07
14:24:20|52639.09
14:24:21|52639.47
14:24:22|52639.47
14:24:23|52639.47
14:24:24|52639.47
14:24:25|52639.01
14:24:26|52639.01
14:24:27|52641.15
14:24:28|52641.15
14:24:29|52639.11
14:24:30|52639.11
14:24:31|52639.11
14:24:32|52639.11
14:24:33|52631.18
14:24:34|52627.84
14:24:35|52629.83
14:24:36|52625.89
14:24:37|52614.98
14:24:38|52614.98
14:24:39|52615.43
14:24:40|52615.43
14:24:41|52615.73
14:24:42|52615.73
14:24:43|52615.73
14:24:44|52615.73
14:24:45|52615.73
14:24:46|52615.73
14:24:47|52615.73
14:24:48|52615.73
14:24:49|52615.73
14:24:50|52605.6
14:24:52|52605.6
14:24:53|52605.6
14:24:55|52610.64
14:24:56|52610.64
14:24:58|52610.36
14:24:59|52610.27
14:25:00|52610.27
14:25:00|52610.27
14:25:02|52610.27
14:25:03|52610.27
14:25:04|52609.49
14:25:05|52609.49
14:25:06|52609.49
14:25:07|52614.83
14:25:08|52614.83
14:25:09|52614.83
14:25:10|52614.83
14:25:11|52625.79
14:25:12|52625.79
14:25:13|52623.83
14:25:15|52626.87
14:25:15|52624.19
14:25:16|52624.19
14:25:17|52623.84
14:25:18|52623.83
14:25:19|52623.84
14:25:20|52623.84
14:25:21|52622.83
14:25:22|52624.79
14:25:23|52621.87
14:25:24|52620.12
14:25:25|52620.12
14:25:26|52620.12
14:25:27|52624.44
14:25:28|52624.44
14:25:29|52624.45
14:25:30|52607.47
14:25:32|52607.47
14:25:32|52602.75
14:25:33|52602.76
14:25:34|52602.76
14:25:35|52602.71
14:25:36|52602.71
14:25:37|52602.71
14:25:38|52602.71
14:25:39|52602.96
14:25:40|52602.96
14:25:41|52602.96
14:25:42|52609.99
14:25:43|52610.
14:25:44|52610.
14:25:45|52609.99
14:25:46|52609.99
14:25:47|52609.99
14:25:48|52609.99
14:25:49|52609.99
14:25:50|52609.99
14:25:51|52609.99
14:25:53|52609.99
14:25:54|52609.99
14:25:54|52609.99
14:25:56|52610.
14:25:58|52610.
14:25:59|52610.
14:25:59|52610.
14:26:01|52613.53
14:26:02|52613.53
14:26:02|52613.52
14:26:03|52613.49
14:26:05|52613.49
14:26:05|52610.86
14:26:07|52610.86
14:26:07|52612.5
14:26:08|52612.5
14:26:10|52612.33
14:26:10|52612.33
14:26:11|52612.33
14:26:12|52612.33
14:26:13|52612.33
14:26:14|52612.33
14:26:15|52612.33
14:26:17|52611.9
14:26:17|52611.9
14:26:18|52611.9
14:26:19|52611.9
14:26:21|52611.9
14:26:21|52609.99
14:26:22|52609.99
14:26:23|52609.98
14:26:24|52609.98
14:26:25|52609.99
14:26:27|52609.99
14:26:28|52609.99
14:26:28|52609.99
14:26:29|52609.99
14:26:30|52609.99
14:26:31|52609.99
14:26:32|52609.98
14:26:33|52609.98
14:26:34|52609.98
14:26:35|52609.99
14:26:36|52609.98
14:26:37|52609.99
14:26:38|52609.99
14:26:39|52615.9
14:26:40|52615.9
14:26:41|52617.32
14:26:42|52617.32
14:26:43|52617.32
14:26:44|52616.8
14:26:45|52616.8
14:26:46|52607.63
14:26:47|52602.96
14:26:48|52602.96
14:26:49|52602.96
14:26:50|52602.96
14:26:52|52602.96
14:26:52|52602.96
14:26:54|52602.96
14:26:56|52602.96
14:26:56|52602.96
14:26:58|52602.96
14:26:59|52614.95
14:27:01|52603.65
14:27:01|52603.65
14:27:03|52603.65
14:27:04|52603.65
14:27:04|52603.65
14:27:05|52603.65
14:27:06|52603.65
14:27:07|52603.65
14:27:08|52603.65
14:27:09|52617.31
14:27:10|52617.31
14:27:11|52615.81
14:27:13|52615.81
14:27:13|52616.03
14:27:14|52616.03
14:27:15|52616.03
14:27:16|52609.4
14:27:17|52609.4
14:27:19|52616.42
14:27:20|52616.42
14:27:21|52616.42
14:27:21|52616.42
14:27:23|52617.14
14:27:24|52617.14
14:27:25|52612.
14:27:26|52612.
14:27:27|52612.
14:27:28|52612.
14:27:29|52612.
14:27:30|52612.
14:27:30|52612.
14:27:32|52612.
14:27:32|52615.23
14:27:34|52615.
14:27:34|52615.01
14:27:35|52615.01
14:27:36|52615.01
14:27:37|52615.3
14:27:39|52615.3
14:27:40|52615.3
14:27:40|52615.3
14:27:42|52615.3
14:27:42|52615.58
14:27:44|52610.
14:27:45|52607.37
14:27:45|52607.37
14:27:47|52589.99
14:27:48|52590.02
14:27:49|52590.02
14:27:49|52590.02
14:27:50|52590.02
14:27:52|52584.03
14:27:52|52584.03
14:27:54|52584.03
14:27:54|52584.03
14:27:55|52584.03
14:27:57|52586.8
14:27:58|52586.8
14:27:59|52586.8
14:28:00|52586.8
14:28:01|52586.8
14:28:03|52586.8
14:28:03|52586.85
14:28:04|52586.85
14:28:05|52586.85
14:28:06|52586.85
14:28:07|52586.85
14:28:08|52582.69
14:28:10|52582.69
14:28:10|52582.69
14:28:11|52582.69
14:28:12|52586.01
14:28:13|52585.97
14:28:15|52582.57
14:28:16|52582.57
14:28:16|52579.44
14:28:17|52582.4
14:28:18|52582.4
14:28:19|52581.64
14:28:21|52581.65
14:28:21|52581.65
14:28:22|52581.65
14:28:23|52586.73
14:28:24|52586.73
14:28:25|52586.73
14:28:27|52586.73
14:28:27|52586.73
14:28:28|52586.73
14:28:29|52586.73
14:28:30|52586.73
14:28:31|52586.73
14:28:33|52586.73
14:28:33|52575.49
14:28:34|52575.49
14:28:35|52585.38
14:28:36|52585.38
14:28:37|52585.38
14:28:38|52585.38
14:28:39|52585.38
14:28:40|52585.38
14:28:41|52584.11
14:28:42|52584.11
14:28:43|52584.11
14:28:44|52584.11
14:28:45|52584.11
14:28:47|52573.09
14:28:48|52573.09
14:28:48|52581.95
14:28:49|52581.82
14:28:50|52581.82
14:28:52|52578.43
14:28:52|52578.43
14:28:53|52578.76
14:28:54|52579.78
14:28:56|52578.79
14:28:58|52580.29
14:28:59|52580.28
14:29:00|52580.28
14:29:01|52580.28
14:29:02|52579.36
14:29:03|52580.28
14:29:04|52580.28
14:29:05|52580.34
14:29:06|52580.34
14:29:07|52580.34
14:29:08|52580.34
14:29:09|52579.35
14:29:10|52579.35
14:29:11|52582.57
14:29:12|52582.57
14:29:13|52582.57
14:29:14|52582.57
14:29:15|52582.57
14:29:16|52581.55
14:29:17|52581.55
14:29:18|52581.55
14:29:19|52583.75
14:29:20|52580.43
14:29:21|52577.11
14:29:22|52556.43
14:29:23|52550.14
14:29:24|52550.01
14:29:25|52550.01
14:29:26|52550.01
14:29:27|52550.01
14:29:28|52550.
14:29:29|52553.55
14:29:30|52553.55
14:29:31|52553.55
14:29:32|52553.55
14:29:33|52553.55
14:29:34|52553.55
14:29:35|52553.55
14:29:36|52553.55
14:29:37|52553.26
14:29:38|52553.26
14:29:39|52553.26
14:29:40|52553.26
14:29:41|52553.26
14:29:42|52553.26
14:29:43|52553.26
14:29:44|52553.26
14:29:45|52555.48
14:29:46|52552.64
14:29:47|52552.64
14:29:48|52557.08
14:29:49|52557.08
14:29:50|52557.08
14:29:51|52557.08
14:29:52|52556.45
14:29:53|52556.44
14:29:54|52556.44
14:29:55|52556.44
14:29:56|52556.44
14:29:58|52556.44
14:30:00|52554.67
14:30:00|52554.67
14:30:01|52554.67
14:30:02|52553.39
14:30:03|52553.39
14:30:04|52553.39
14:30:05|52553.39
14:30:06|52553.4
14:30:07|52553.39
14:30:08|52553.39
14:30:09|52553.39
14:30:10|52553.39
14:30:11|52553.39
14:30:12|52553.39
14:30:13|52553.39
14:30:14|52556.46
14:30:15|52556.46
14:30:16|52556.46
14:30:17|52556.46
14:30:18|52556.46
14:30:19|52556.46
14:30:20|52556.46
14:30:21|52556.46
14:30:22|52556.46
14:30:23|52556.46
14:30:24|52560.4
14:30:25|52571.91
14:30:26|52571.91
14:30:27|52571.91
14:30:28|52571.91
14:30:29|52571.91
14:30:30|52571.91
14:30:31|52570.05
14:30:32|52570.05
14:30:33|52570.05
14:30:34|52570.05
14:30:35|52570.05
14:30:36|52580.29
14:30:37|52580.29
14:30:38|52585.75
14:30:39|52585.75
14:30:40|52585.75
14:30:41|52585.75
14:30:42|52585.75
14:30:43|52585.75
14:30:44|52585.58
14:30:45|52582.95
14:30:46|52582.95
14:30:48|52583.54
14:30:48|52583.54
14:30:49|52583.54
14:30:50|52583.54
14:30:52|52585.64
14:30:53|52584.75
14:30:53|52584.75
14:30:54|52569.88
14:30:55|52569.97
14:30:57|52572.77
14:30:58|52576.92
14:31:00|52586.8
14:31:01|52586.8
14:31:02|52586.8
14:31:03|52586.8
14:31:03|52599.02
14:31:04|52599.02
14:31:05|52596.54
14:31:07|52596.54
14:31:07|52596.54
14:31:09|52596.54
14:31:09|52596.54
14:31:10|52596.54
14:31:11|52596.54
14:31:13|52606.42
14:31:14|52606.42
14:31:14|52606.42
14:31:15|52606.38
14:31:16|52606.38
14:31:18|52606.38
14:31:18|52605.35
14:31:19|52605.35
14:31:21|52605.35
14:31:21|52605.35
14:31:23|52605.35
14:31:23|52604.82
14:31:24|52604.82
14:31:26|52587.72
14:31:26|52587.72
14:31:27|52587.48
14:31:28|52587.9
14:31:29|52602.66
14:31:30|52602.66
14:31:31|52604.56
14:31:32|52604.56
14:31:33|52604.56
14:31:34|52604.56
14:31:35|52604.56
14:31:37|52604.56
14:31:38|52604.56
14:31:38|52603.12
14:31:39|52603.11
14:31:40|52605.53
14:31:41|52605.53
14:31:42|52605.53
14:31:43|52605.53
14:31:44|52605.53
14:31:45|52605.53
14:31:46|52605.53
14:31:47|52605.53
14:31:48|52605.53
14:31:49|52605.27
14:31:51|52605.27
14:31:51|52605.27
14:31:52|52605.27
14:31:54|52602.45
14:31:54|52603.96
14:31:55|52602.44
14:31:56|52602.44
14:31:57|52603.9
14:31:59|52602.6
14:32:00|52602.6
14:32:02|52596.06
14:32:02|52596.06
14:32:03|52570.78
14:32:05|52570.77
14:32:06|52579.78
14:32:06|52579.78
14:32:07|52579.04
14:32:10|52581.63
14:32:10|52578.07
14:32:11|52578.07
14:32:12|52578.07
14:32:13|52578.07
14:32:14|52579.61
14:32:15|52579.61
14:32:16|52579.6
14:32:17|52577.32
14:32:18|52577.32
14:32:19|52571.96
14:32:20|52571.96
14:32:21|52571.96
14:32:22|52576.48
14:32:23|52578.38
14:32:24|52578.38
14:32:25|52577.03
14:32:26|52577.03
14:32:27|52581.73
14:32:28|52581.73
14:32:29|52581.73
14:32:30|52581.73
14:32:31|52581.73
14:32:32|52581.73
14:32:33|52581.73
14:32:34|52581.73
14:32:35|52581.73
14:32:36|52581.73
14:32:37|52581.73
14:32:38|52584.74
14:32:39|52585.05
14:32:40|52582.82
14:32:41|52584.25
14:32:42|52581.73
14:32:43|52581.73
14:32:44|52581.73
14:32:45|52581.73
14:32:46|52581.73
14:32:47|52565.97
14:32:48|52565.97
14:32:49|52565.97
14:32:50|52570.34
14:32:51|52570.34
14:32:52|52570.34
14:32:53|52570.34
14:32:54|52570.34
14:32:55|52570.34
14:32:56|52570.34
14:32:57|52570.34
14:32:58|52582.89
14:32:59|52581.15
14:33:01|52579.4
14:33:02|52582.02
14:33:03|52582.02
14:33:04|52581.7
14:33:06|52581.7
14:33:06|52582.05
14:33:07|52582.05
14:33:08|52578.14
14:33:09|52577.18
14:33:10|52577.18
14:33:11|52579.03
14:33:12|52579.03
14:33:13|52581.05
14:33:14|52581.05
14:33:15|52581.05
14:33:16|52578.27
14:33:17|52577.06
14:33:18|52577.77
14:33:20|52577.76
14:33:20|52577.98
14:33:21|52579.01
14:33:22|52579.01
14:33:23|52579.01
14:33:24|52579.01
14:33:25|52579.01
14:33:26|52579.01
14:33:27|52576.88
14:33:28|52576.88
14:33:29|52576.88
14:33:30|52576.57
14:33:31|52576.28
14:33:32|52576.28
14:33:33|52576.28
14:33:34|52576.28
14:33:35|52576.28
14:33:36|52576.28
14:33:37|52576.28
14:33:38|52576.28
14:33:39|52578.2
14:33:40|52578.2
14:33:41|52578.2
14:33:42|52582.01
14:33:43|52582.01
14:33:44|52582.01
14:33:45|52582.01
14:33:46|52582.02
14:33:47|52582.01
14:33:48|52582.01
14:33:49|52582.01
14:33:50|52582.01
14:33:51|52582.02
14:33:52|52582.02
14:33:53|52582.01
14:33:54|52582.01
14:33:55|52582.01
14:33:56|52582.01
14:33:57|52582.01
14:33:58|52582.01
14:33:59|52582.01
14:34:01|52582.01
14:34:03|52582.01
14:34:04|52582.01
14:34:05|52582.01
14:34:05|52582.01
14:34:06|52582.01
14:34:07|52582.01
14:34:09|52582.01
14:34:10|52582.01
14:34:11|52582.01
14:34:13|52582.01
14:34:13|52582.01
14:34:14|52582.01
14:34:15|52582.01
14:34:17|52582.01
14:34:17|52582.02
14:34:18|52582.02
14:34:19|52582.02
14:34:20|52582.01
14:34:21|52582.01
14:34:22|52582.01
14:34:24|52582.01
14:34:24|52582.01
14:34:25|52582.01
14:34:26|52582.01
14:34:27|52582.01
14:34:29|52582.01
14:34:29|52582.01
14:34:30|52582.02
14:34:31|52582.01
14:34:33|52582.01
14:34:33|52582.01
14:34:34|52582.01
14:34:35|52582.01
14:34:36|52582.02
14:34:37|52582.01
14:34:38|52582.01
14:34:39|52582.01
14:34:40|52582.01
14:34:41|52582.01
14:34:42|52582.01
14:34:43|52582.01
14:34:44|52582.01
14:34:45|52582.01
14:34:46|52582.01
14:34:47|52582.01
14:34:48|52582.01
14:34:49|52582.01
14:34:50|52582.01
14:34:51|52582.01
14:34:52|52582.01
14:34:53|52582.01
14:34:54|52582.01
14:34:55|52582.01
14:34:56|52582.02
14:34:57|52582.02
14:34:58|52582.02
14:35:00|52582.01
14:35:00|52582.01
14:35:02|52582.01
14:35:04|52570.53
14:35:05|52556.94
14:35:06|52569.62
14:35:07|52569.62
14:35:08|52569.62
14:35:09|52569.62
14:35:10|52569.62
14:35:11|52571.24
14:35:12|52571.24
14:35:14|52570.24
14:35:14|52570.24
14:35:15|52570.24
14:35:16|52570.24
14:35:17|52570.24
14:35:18|52574.34
14:35:19|52574.34
14:35:20|52571.25
14:35:21|52571.25
14:35:22|52571.25
14:35:25|52571.25
14:35:25|52569.79
14:35:26|52569.79
14:35:27|52569.79
14:35:28|52569.79
14:35:29|52569.79
14:35:30|52569.79
14:35:31|52569.62
14:35:32|52569.62
14:35:33|52569.62
14:35:34|52569.62
14:35:35|52569.62
14:35:36|52569.62
14:35:37|52570.73
14:35:38|52569.51
14:35:39|52569.51
14:35:40|52573.59
14:35:41|52570.1
14:35:42|52568.2
14:35:43|52568.2
14:35:44|52568.89
14:35:45|52568.89
14:35:46|52568.89
14:35:47|52569.55
14:35:48|52569.55
14:35:49|52582.01
14:35:50|52582.01
14:35:51|52582.01
14:35:52|52584.11
14:35:53|52584.11
14:35:54|52584.11
14:35:55|52582.67
14:35:56|52583.1
14:35:57|52583.1
14:35:58|52582.52
14:35:59|52582.
14:36:00|52582.1
14:36:01|52582.1
14:36:03|52584.06
14:36:05|52584.06
14:36:06|52584.06
14:36:06|52584.06
14:36:07|52584.06
14:36:08|52584.06
14:36:09|52584.06
14:36:10|52585.51
14:36:12|52585.51
14:36:13|52579.95
14:36:14|52579.95
14:36:14|52579.95
14:36:15|52579.95
14:36:17|52579.95
14:36:17|52579.95
14:36:18|52579.95
14:36:20|52585.66
14:36:20|52585.66
14:36:21|52585.66
14:36:22|52585.66
14:36:23|52585.66
14:36:24|52585.66
14:36:25|52585.66
14:36:26|52585.66
14:36:27|52585.66
14:36:29|52585.66
14:36:30|52585.66
14:36:31|52585.66
14:36:31|52585.66
14:36:32|52586.93
14:36:33|52586.93
14:36:34|52586.93
14:36:36|52586.93
14:36:37|52586.93
14:36:37|52586.93
14:36:38|52587.74
14:36:39|52587.74
14:36:40|52587.
14:36:41|52587.
14:36:42|52587.
14:36:43|52587.
14:36:44|52586.96
14:36:46|52586.96
14:36:47|52588.67
14:36:49|52587.51
14:36:49|52587.51
14:36:50|52587.51
14:36:51|52587.51
14:36:52|52586.99
14:36:53|52586.98
14:36:54|52584.47
14:36:55|52584.47
14:36:56|52584.47
14:36:57|52584.47
14:36:58|52585.21
14:36:59|52585.21
14:37:00|52585.21
14:37:01|52585.37
14:37:02|52585.37
14:37:04|52586.24
14:37:06|52585.49
14:37:06|52585.49
14:37:08|52585.49
14:37:08|52585.49
14:37:09|52585.49
14:37:10|52585.49
14:37:11|52585.49
14:37:12|52585.49
14:37:13|52584.83
14:37:14|52584.83
14:37:15|52584.83
14:37:16|52584.81
14:37:17|52585.04
14:37:18|52585.44
14:37:19|52585.52
14:37:20|52585.52
14:37:21|52585.52
14:37:22|52585.52
14:37:23|52585.52
14:37:24|52585.86
14:37:26|52586.92
14:37:27|52586.92
14:37:28|52586.92
14:37:29|52586.92
14:37:30|52585.71
14:37:31|52586.87
14:37:32|52586.87
14:37:33|52586.87
14:37:34|52586.87
14:37:35|52586.87
14:37:36|52586.87
14:37:37|52586.87
14:37:37|52586.03
14:37:39|52586.03
14:37:40|52586.03
14:37:40|52586.03
14:37:41|52586.03
14:37:42|52586.03
14:37:44|52586.03
14:37:44|52586.91
14:37:45|52586.91
14:37:47|52586.91
14:37:47|52586.91
14:37:48|52586.91
14:37:49|52586.91
14:37:51|52586.91
14:37:52|52586.91
14:37:53|52586.91
14:37:54|52586.92
14:37:54|52586.92
14:37:55|52586.92
14:37:57|52586.92
14:37:57|52586.92
14:37:58|52586.91
14:38:00|52586.91
14:38:01|52586.92
14:38:01|52581.51
14:38:02|52585.91
14:38:03|52585.91
14:38:06|52585.91
14:38:07|52585.79
14:38:08|52587.34
14:38:09|52586.93
14:38:10|52586.93
14:38:11|52586.93
14:38:12|52586.93
14:38:13|52586.93
14:38:14|52586.93
14:38:14|52586.93
14:38:16|52586.93
14:38:17|52594.92
14:38:18|52594.92
14:38:19|52594.92
14:38:20|52603.12
14:38:21|52603.12
14:38:22|52603.12
14:38:23|52603.12
14:38:24|52595.88
14:38:25|52595.87
14:38:26|52595.87
14:38:27|52595.87
14:38:27|52603.27
14:38:28|52603.27
14:38:30|52604.33
14:38:31|52604.33
14:38:32|52604.33
14:38:33|52604.33
14:38:34|52604.33
14:38:35|52604.33
14:38:36|52604.33
14:38:37|52604.33
14:38:37|52604.33
14:38:38|52604.33
14:38:40|52604.33
14:38:41|52604.33
14:38:42|52604.33
14:38:42|52605.34
14:38:44|52605.34
14:38:45|52605.34
14:38:46|52605.34
14:38:46|52605.34
14:38:48|52605.34
14:38:49|52601.15
14:38:49|52601.15
14:38:51|52601.15
14:38:51|52602.69
14:38:53|52602.69
14:38:54|52602.69
14:38:55|52602.69
14:38:55|52598.2
14:38:57|52598.2
14:38:58|52598.2
14:38:59|52598.2
14:39:00|52599.95
14:39:00|52599.95
14:39:01|52597.17
14:39:02|52597.17
14:39:03|52597.17
14:39:06|52573.6
14:39:06|52573.63
14:39:08|52573.63
14:39:10|52576.15
14:39:10|52576.15
14:39:12|52576.15
14:39:13|52576.15
14:39:14|52570.55
14:39:15|52570.55
14:39:16|52570.55
14:39:17|52569.03
14:39:18|52569.02
14:39:19|52555.94
14:39:20|52555.94
14:39:21|52555.94
14:39:23|52550.01
14:39:23|52550.01
14:39:24|52550.01
14:39:25|52550.
14:39:26|52550.
14:39:28|52541.9
14:39:29|52541.9
14:39:29|52541.9
14:39:31|52541.9
14:39:31|52543.97
14:39:32|52543.97
14:39:33|52543.97
14:39:34|52543.97
14:39:35|52543.97
14:39:37|52543.97
14:39:38|52536.07
14:39:38|52536.07
14:39:39|52535.9
14:39:40|52535.9
14:39:41|52535.9
14:39:42|52529.96
14:39:43|52522.02
14:39:44|52524.01
14:39:45|52511.86
14:39:46|52518.77
14:39:47|52525.91
14:39:48|52525.91
14:39:49|52525.91
14:39:50|52514.75
14:39:52|52514.75
14:39:52|52518.25
14:39:53|52518.25
14:39:54|52518.25
14:39:55|52512.17
14:39:56|52512.17
14:39:57|52512.17
14:39:58|52512.21
14:39:59|52512.22
14:40:00|52512.22
14:40:01|52512.22
14:40:02|52512.22
14:40:03|52512.22
14:40:05|52512.22
14:40:06|52511.7
14:40:07|52511.7
14:40:08|52511.7
14:40:09|52511.7
14:40:10|52511.7
14:40:11|52509.34
14:40:12|52509.34
14:40:13|52502.56
14:40:14|52500.63
14:40:15|52505.33
14:40:16|52505.33
14:40:17|52503.61
14:40:18|52503.61
14:40:19|52503.61
14:40:20|52503.61
14:40:21|52503.61
14:40:22|52501.49
14:40:23|52500.59
14:40:24|52500.59
14:40:26|52500.59
14:40:26|52500.59
14:40:27|52500.59
14:40:28|52500.59
14:40:29|52500.
14:40:30|52499.81
14:40:31|52499.81
14:40:32|52499.81
14:40:33|52493.48
14:40:35|52493.48
14:40:36|52493.48
14:40:36|52493.48
14:40:37|52494.54
14:40:38|52496.87
14:40:39|52497.85
14:40:40|52497.9
14:40:41|52497.9
14:40:42|52497.9
14:40:43|52497.9
14:40:44|52508.55
14:40:45|52508.55
14:40:46|52508.55
14:40:47|52508.15
14:40:48|52511.91
14:40:49|52506.95
14:40:50|52506.95
14:40:51|52506.95
14:40:53|52500.57
14:40:53|52500.57
14:40:54|52500.57
14:40:55|52497.79
14:40:56|52497.79
14:40:57|52497.79
14:40:58|52497.79
14:40:59|52503.54
14:41:00|52495.72
14:41:01|52495.72
14:41:02|52492.6
14:41:03|52491.43
14:41:04|52493.11
14:41:05|52493.11
14:41:07|52493.11
14:41:09|52493.11
14:41:09|52498.82
14:41:10|52500.
14:41:12|52500.
14:41:14|52500.
14:41:14|52507.37
14:41:15|52507.37
14:41:17|52511.15
14:41:17|52511.15
14:41:18|52511.15
14:41:19|52511.15
14:41:20|52511.15
14:41:21|52501.78
14:41:22|52501.78
14:41:23|52501.78
14:41:24|52501.78
14:41:25|52501.78
14:41:26|52501.78
14:41:27|52501.78
14:41:28|52501.78
14:41:29|52501.78
14:41:30|52501.78
14:41:31|52501.78
14:41:32|52445.42
14:41:33|52445.42
14:41:34|52496.9
14:41:35|52496.89
14:41:36|52496.92
14:41:37|52496.92
14:41:38|52502.63
14:41:39|52502.63
14:41:40|52486.51
14:41:41|52486.66
14:41:42|52486.66
14:41:43|52486.66
14:41:44|52485.65
14:41:45|52468.34
14:41:46|52459.43
14:41:47|52464.76
14:41:48|52467.31
14:41:49|52464.71
14:41:50|52467.35
14:41:51|52478.54
14:41:52|52478.54
14:41:53|52478.54
14:41:54|52478.54
14:41:55|52478.55
14:41:56|52488.38
14:41:57|52488.38
14:41:58|52490.03
14:41:59|52492.31
14:42:00|52491.06
14:42:01|52491.17
14:42:02|52491.17
14:42:03|52491.17
14:42:04|52491.17
14:42:05|52491.17
14:42:06|52491.17
14:42:08|52487.55
14:42:09|52487.55
14:42:10|52489.33
14:42:11|52488.29
14:42:12|52488.32
14:42:13|52488.32
14:42:14|52489.7
14:42:15|52489.7
14:42:16|52490.24
14:42:17|52490.24
14:42:18|52490.24
14:42:19|52490.24
14:42:20|52490.28
14:42:21|52490.
14:42:22|52488.11
14:42:23|52488.07
14:42:24|52488.74
14:42:25|52488.74
14:42:26|52488.74
14:42:27|52488.74
14:42:28|52488.74
14:42:29|52488.74
14:42:30|52488.74
14:42:31|52490.43
14:42:32|52490.43
14:42:33|52490.43
14:42:34|52490.43
14:42:35|52493.18
14:42:36|52490.76
14:42:37|52490.76
14:42:38|52490.76
14:42:39|52490.76
14:42:40|52505.24
14:42:41|52505.24
14:42:42|52505.24
14:42:43|52505.24
14:42:44|52505.24
14:42:45|52505.24
14:42:46|52505.24
14:42:47|52505.24
14:42:48|52505.24
14:42:49|52505.24
14:42:50|52505.15
14:42:51|52500.01
14:42:52|52502.69
14:42:53|52502.69
14:42:54|52502.69
14:42:55|52503.01
14:42:56|52500.
14:42:57|52500.01
14:42:59|52500.
14:42:59|52500.
14:43:01|52500.
14:43:01|52500.
14:43:02|52500.
14:43:03|52500.
14:43:04|52500.
14:43:05|52500.
14:43:07|52500.
14:43:07|52500.
14:43:09|52500.
14:43:10|52500.
14:43:11|52500.
14:43:12|52500.
14:43:13|52512.2
14:43:14|52516.81
14:43:15|52516.81
14:43:16|52516.81
14:43:17|52516.81
14:43:18|52516.81
14:43:19|52516.81
14:43:20|52513.13
14:43:21|52513.13
14:43:22|52513.13
14:43:23|52513.13
14:43:24|52513.13
14:43:25|52513.13
14:43:26|52512.07
14:43:27|52512.07
14:43:28|52512.07
14:43:29|52512.07
14:43:30|52512.07
14:43:31|52517.37
14:43:32|52509.01
14:43:33|52509.01
14:43:34|52509.01
14:43:35|52513.61
14:43:36|52513.61
14:43:37|52513.85
14:43:38|52515.3
14:43:39|52515.3
14:43:40|52515.3
14:43:41|52515.34
14:43:42|52516.
14:43:43|52516.
14:43:44|52520.
14:43:45|52520.
14:43:46|52520.
14:43:47|52520.
14:43:48|52520.
14:43:49|52519.99
14:43:50|52519.99
14:43:51|52525.16
14:43:52|52525.21
14:43:53|52527.55
14:43:54|52527.55
14:43:55|52527.55
14:43:56|52527.55
14:43:57|52524.3
14:43:58|52524.3
14:43:59|52524.3
14:44:00|52522.79
14:44:01|52520.58
14:44:02|52520.58
14:44:03|52524.3
14:44:04|52524.3
14:44:05|52516.54
14:44:06|52516.54
14:44:07|52517.17
14:44:08|52517.17
14:44:09|52517.17
14:44:11|52510.
14:44:13|52510.
14:44:14|52498.21
14:44:14|52505.3
14:44:17|52505.32
14:44:18|52506.41
14:44:20|52506.29
14:44:20|52506.29
14:44:21|52506.29
14:44:22|52506.29
14:44:23|52506.33
14:44:25|52506.33
14:44:26|52506.33
14:44:27|52506.33
14:44:27|52506.33
14:44:29|52506.33
14:44:30|52506.33
14:44:31|52506.33
14:44:32|52506.33
14:44:33|52506.33
14:44:34|52506.33
14:44:35|52506.33
14:44:36|52495.95
14:44:37|52495.95
14:44:37|52495.95
14:44:39|52494.31
14:44:40|52494.31
14:44:41|52494.12
14:44:42|52493.27
14:44:43|52493.27
14:44:44|52493.27
14:44:45|52478.51
14:44:46|52483.83
14:44:46|52483.83
14:44:47|52478.56
14:44:48|52478.56
14:44:50|52478.56
14:44:51|52478.56
14:44:52|52478.56
14:44:52|52478.56
14:44:53|52478.56
14:44:54|52478.56
14:44:56|52478.56
14:44:57|52478.56
14:44:57|52484.
14:44:59|52484.
14:45:00|52484.
14:45:01|52484.
14:45:02|52490.96
14:45:03|52490.96
14:45:04|52489.72
14:45:05|52489.72
14:45:05|52490.54
14:45:07|52479.91
14:45:08|52487.55
14:45:09|52487.55
14:45:09|52487.55
14:45:12|52487.55
14:45:13|52485.89
14:45:13|52485.88
14:45:15|52485.88
14:45:16|52485.88
14:45:16|52485.89
14:45:18|52485.88
14:45:19|52489.71
14:45:19|52489.71
14:45:21|52489.71
14:45:22|52489.71
14:45:23|52489.71
14:45:24|52490.
14:45:25|52490.
14:45:26|52490.42
14:45:27|52490.42
14:45:27|52490.42
14:45:29|52492.21
14:45:30|52492.21
14:45:31|52492.21
14:45:32|52492.21
14:45:32|52491.81
14:45:33|52491.81
14:45:35|52491.83
14:45:35|52491.83
14:45:37|52491.84
14:45:38|52491.84
14:45:38|52491.84
14:45:40|52491.84
14:45:41|52491.84
14:45:42|52491.84
14:45:43|52491.83
14:45:43|52491.83
14:45:45|52491.83
14:45:46|52491.83
14:45:47|52491.83
14:45:48|52491.84
14:45:49|52491.84
14:45:49|52491.84
14:45:51|52491.84
14:45:51|52491.84
14:45:53|52491.84
14:45:54|52491.84
14:45:55|52491.84
14:45:56|52484.42
14:45:57|52486.5
14:45:58|52487.63
14:45:58|52487.63
14:46:00|52487.63
14:46:01|52486.45
14:46:02|52491.84
14:46:03|52491.84
14:46:03|52491.84
14:46:05|52491.84
14:46:06|52488.25
14:46:06|52487.5
14:46:08|52487.5
14:46:09|52489.23
14:46:10|52483.85
14:46:11|52483.85
14:46:13|52491.09
14:46:13|52491.09
14:46:14|52491.09
14:46:15|52491.08
14:46:16|52486.86
14:46:17|52486.86
14:46:18|52489.96
14:46:19|52491.83
14:46:20|52491.83
14:46:21|52491.83
14:46:22|52491.84
14:46:23|52491.84
14:46:24|52488.71
14:46:25|52488.71
14:46:26|52488.71
14:46:27|52488.64
14:46:29|52488.64
14:46:30|52484.4
14:46:31|52484.4
14:46:33|52484.39
14:46:33|52484.39
14:46:34|52484.39
14:46:35|52484.39
14:46:36|52484.39
14:46:37|52484.39
14:46:38|52482.76
14:46:40|52485.21
14:46:41|52485.21
14:46:42|52483.06
14:46:42|52483.06
14:46:43|52483.06
14:46:45|52483.06
14:46:46|52483.87
14:46:47|52483.87
14:46:48|52486.08
14:46:49|52486.08
14:46:50|52481.21
14:46:51|52481.21
14:46:52|52481.21
14:46:53|52481.21
14:46:53|52481.21
14:46:55|52481.21
14:46:56|52478.56
14:46:56|52460.69
14:46:57|52467.36
14:46:59|52467.36
14:46:59|52460.18
14:47:00|52466.48
14:47:02|52464.58
14:47:04|52461.53
14:47:04|52461.53
14:47:05|52461.49
14:47:06|52453.6
14:47:07|52447.47
14:47:08|52450.1
14:47:09|52450.06
14:47:10|52450.07
14:47:11|52450.06
14:47:13|52447.62
14:47:14|52446.21
14:47:16|52446.21
14:47:16|52446.21
14:47:17|52446.21
14:47:18|52446.21
14:47:20|52443.35
14:47:20|52445.05
14:47:22|52445.04
14:47:23|52436.49
14:47:24|52436.49
14:47:24|52436.49
14:47:25|52440.86
14:47:26|52440.85
14:47:27|52440.85
14:47:29|52440.85
14:47:30|52440.85
14:47:31|52440.85
14:47:32|52440.85
14:47:33|52440.85
14:47:34|52440.85
14:47:35|52440.85
14:47:36|52440.85
14:47:37|52428.47
14:47:38|52428.47
14:47:39|52428.47
14:47:40|52428.47
14:47:41|52428.47
14:47:42|52428.47
14:47:43|52428.47
14:47:44|52428.47
14:47:45|52428.47
14:47:46|52428.47
14:47:47|52428.47
14:47:48|52428.47
14:47:49|52446.21
14:47:50|52446.21
14:47:51|52446.21
14:47:52|52439.86
14:47:54|52439.86
14:47:54|52439.86
14:47:55|52439.86
14:47:56|52439.86
14:47:58|52439.86
14:47:58|52437.78
14:47:59|52437.78
14:48:00|52437.78
14:48:01|52433.49
14:48:02|52431.91
14:48:03|52433.11
14:48:04|52433.11
14:48:05|52428.1
14:48:06|52428.1
14:48:07|52428.1
14:48:08|52425.74
14:48:09|52419.99
14:48:10|52403.88
14:48:11|52397.37
14:48:12|52406.73
14:48:14|52406.73
14:48:15|52406.73
14:48:17|52406.73
14:48:17|52421.31
14:48:19|52421.31
14:48:20|52421.07
14:48:20|52421.07
14:48:21|52420.88
14:48:22|52420.88
14:48:24|52420.88
14:48:25|52420.88
14:48:25|52420.88
14:48:27|52420.88
14:48:28|52420.88
14:48:29|52415.95
14:48:30|52415.95
14:48:31|52415.95
14:48:31|52407.46
14:48:33|52407.46
14:48:33|52407.46
14:48:34|52399.91
14:48:35|52399.91
14:48:37|52399.91
14:48:37|52394.18
14:48:39|52394.18
14:48:40|52394.18
14:48:41|52394.19
14:48:41|52394.19
14:48:42|52394.19
14:48:43|52394.19
14:48:44|52384.52
14:48:45|52384.52
14:48:46|52358.8
14:48:47|52358.8
14:48:49|52365.56
14:48:49|52365.56
14:48:50|52358.06
14:48:51|52361.4
14:48:53|52361.4
14:48:54|52360.69
14:48:54|52350.
14:48:55|52357.79
14:48:56|52357.79
14:48:57|52360.45
14:48:58|52360.45
14:48:59|52361.44
14:49:01|52365.56
14:49:01|52392.27
14:49:02|52387.84
14:49:04|52383.98
14:49:04|52383.98
14:49:05|52383.98
14:49:06|52386.74
14:49:07|52386.74
14:49:08|52386.74
14:49:09|52399.91
14:49:10|52399.91
14:49:11|52399.91
14:49:13|52397.86
14:49:13|52381.82
14:49:15|52381.82
14:49:16|52381.82
14:49:18|52368.37
14:49:19|52368.37
14:49:20|52368.37
14:49:20|52370.75
14:49:22|52370.75
14:49:23|52372.38
14:49:24|52371.61
14:49:25|52371.61
14:49:26|52371.61
14:49:27|52371.61
14:49:28|52373.49
14:49:29|52373.49
14:49:30|52373.49
14:49:31|52373.49
14:49:32|52371.57
14:49:33|52371.57
14:49:34|52371.57
14:49:35|52371.57
14:49:36|52371.57
14:49:37|52373.06
14:49:38|52373.06
14:49:39|52373.06
14:49:40|52374.57
14:49:41|52373.56
14:49:42|52377.43
14:49:43|52389.43
14:49:44|52390.92
14:49:45|52397.09
14:49:46|52410.04
14:49:47|52405.09
14:49:48|52408.13
14:49:49|52408.13
14:49:50|52408.17
14:49:51|52408.17
14:49:52|52408.17
14:49:53|52408.17
14:49:54|52408.17
14:49:55|52408.17
14:49:56|52412.57
14:49:57|52412.57
14:49:58|52412.57
14:49:59|52414.97
14:50:00|52414.97
14:50:01|52414.97
14:50:02|52414.97
14:50:03|52414.97
14:50:04|52414.97
14:50:05|52414.97
14:50:06|52414.97
14:50:07|52414.97
14:50:08|52414.97
14:50:09|52429.46
14:50:10|52434.8
14:50:11|52434.8
14:50:12|52432.18
14:50:13|52432.18
14:50:14|52432.18
14:50:16|52433.34
14:50:17|52433.34
14:50:18|52433.34
14:50:19|52433.34
14:50:21|52431.93
14:50:22|52431.93
14:50:23|52431.93
14:50:25|52431.93
14:50:25|52431.93
14:50:26|52431.93
14:50:27|52431.93
14:50:28|52440.85
14:50:29|52436.93
14:50:30|52436.94
14:50:31|52436.94
14:50:32|52440.84
14:50:33|52440.84
14:50:34|52438.2
14:50:35|52438.2
14:50:36|52438.2
14:50:37|52438.2
14:50:38|52438.2
14:50:39|52438.2
14:50:40|52438.2
14:50:41|52438.2
14:50:42|52438.2
14:50:43|52435.57
14:50:44|52435.58
14:50:45|52435.58
14:50:46|52435.58
14:50:47|52432.19
14:50:48|52432.22
14:50:49|52432.22
14:50:50|52431.93
14:50:51|52431.93
14:50:52|52416.12
14:50:53|52418.89
14:50:54|52401.31
14:50:55|52422.78
14:50:56|52413.92
14:50:57|52413.92
14:50:58|52413.92
14:50:59|52413.92
14:51:00|52408.49
14:51:01|52407.64
14:51:02|52407.64
14:51:03|52407.64
14:51:04|52407.64
14:51:05|52407.64
14:51:06|52407.64
14:51:07|52407.65
14:51:08|52407.65
14:51:09|52407.65
14:51:10|52401.69
14:51:11|52401.69
14:51:12|52401.69
14:51:13|52401.69
14:51:14|52401.69
14:51:15|52401.69
14:51:17|52401.69
14:51:19|52400.92
14:51:20|52400.92
14:51:21|52401.67
14:51:23|52401.59
14:51:24|52401.59
14:51:25|52401.59
14:51:25|52401.59
14:51:28|52401.62
14:51:28|52401.62
14:51:29|52400.87
14:51:30|52400.87
14:51:31|52400.71
14:51:32|52390.87
14:51:33|52390.87
14:51:34|52390.87
14:51:35|52390.87
14:51:36|52390.87
14:51:37|52390.87
14:51:38|52390.87
14:51:39|52390.87
14:51:40|52390.87
14:51:41|52390.87
14:51:42|52390.87
14:51:43|52390.87
14:51:44|52386.96
14:51:45|52386.96
14:51:46|52386.96
14:51:47|52386.96
14:51:48|52386.96
14:51:50|52401.62
14:51:50|52392.02
14:51:51|52395.33
14:51:53|52396.58
14:51:54|52396.58
14:51:55|52396.58
14:51:56|52396.58
14:51:57|52397.3
14:51:57|52397.3
14:51:59|52397.3
14:52:00|52400.6
14:52:00|52400.6
14:52:02|52400.6
14:52:03|52408.06
14:52:04|52405.45
14:52:05|52404.82
14:52:06|52404.82
14:52:06|52404.82
14:52:07|52404.82
14:52:09|52404.82
14:52:09|52401.47
14:52:11|52401.47
14:52:12|52401.47
14:52:13|52401.47
14:52:14|52401.47
14:52:15|52401.48
14:52:16|52401.48
14:52:17|52401.47
14:52:19|52395.33
14:52:20|52395.33
14:52:21|52382.11
14:52:21|52382.11
14:52:23|52379.12
14:52:24|52379.12
14:52:25|52379.12
14:52:26|52379.13
14:52:27|52379.13
14:52:28|52379.13
14:52:29|52379.13
14:52:30|52382.24
14:52:30|52382.24
14:52:32|52382.24
14:52:33|52379.54
14:52:34|52379.12
14:52:35|52379.12
14:52:36|52379.15
14:52:37|52379.15
14:52:38|52379.15
14:52:39|52379.15
14:52:39|52379.29
14:52:41|52379.06
14:52:42|52377.16
14:52:43|52377.16
14:52:43|52377.16
14:52:45|52377.16
14:52:46|52377.37
14:52:47|52376.85
14:52:47|52371.95
14:52:49|52370.54
14:52:50|52368.57
14:52:51|52368.57
14:52:53|52368.42
14:52:53|52368.42
14:52:54|52369.3
14:52:55|52369.3
14:52:56|52368.99
14:52:57|52368.99
14:52:58|52368.99
14:52:59|52368.99
14:53:00|52367.95
14:53:01|52367.95
14:53:02|52365.52
14:53:03|52365.52
14:53:04|52365.52
14:53:05|52365.52
14:53:06|52365.52
14:53:08|52368.21
14:53:08|52368.21
14:53:09|52358.11
14:53:10|52357.71
14:53:11|52360.36
14:53:12|52360.36
14:53:13|52360.36
14:53:15|52361.44
14:53:16|52362.08
14:53:16|52361.45
14:53:17|52356.68
14:53:19|52356.68
14:53:21|52343.2
14:53:22|52339.61
14:53:23|52339.61
14:53:24|52339.61
14:53:25|52339.61
14:53:26|52339.61
14:53:26|52339.61
14:53:28|52338.94
14:53:29|52338.94
14:53:30|52338.94
14:53:31|52338.94
14:53:32|52338.94
14:53:33|52338.95
14:53:34|52338.94
14:53:35|52321.01
14:53:37|52321.01
14:53:37|52321.01
14:53:38|52321.01
14:53:39|52320.42
14:53:40|52320.41
14:53:41|52320.41
14:53:42|52320.41
14:53:43|52320.41
14:53:44|52320.41
14:53:46|52320.41
14:53:46|52338.94
14:53:48|52338.94
14:53:48|52338.94
14:53:49|52367.89
14:53:50|52367.89
14:53:51|52367.89
14:53:52|52367.89
14:53:53|52367.89
14:53:54|52367.89
14:53:55|52367.89
14:53:56|52370.55
14:53:57|52370.55
14:53:58|52370.55
14:53:59|52370.55
14:54:00|52370.55
14:54:01|52370.55
14:54:02|52370.55
14:54:04|52377.68
14:54:04|52377.68
14:54:05|52377.68
14:54:07|52377.68
14:54:08|52372.18
14:54:08|52372.18
14:54:10|52350.3
14:54:11|52330.42
14:54:12|52331.79
14:54:12|52331.79
14:54:13|52342.26
14:54:14|52342.26
14:54:15|52342.26
14:54:17|52342.26
14:54:17|52342.26
14:54:19|52342.26
14:54:21|52328.96
14:54:21|52319.56
14:54:23|52311.94
14:54:23|52311.93
14:54:24|52311.93
14:54:25|52311.93
14:54:26|52308.38
14:54:27|52305.2
14:54:28|52305.2
14:54:30|52305.21
14:54:30|52272.28
14:54:31|52272.28
14:54:32|52272.28
14:54:33|52300.15
14:54:34|52300.14
14:54:36|52300.14
14:54:36|52300.14
14:54:37|52304.08
14:54:38|52301.6
14:54:39|52301.6
14:54:40|52303.11
14:54:41|52303.11
14:54:42|52290.93
14:54:43|52291.13
14:54:44|52291.13
14:54:45|52294.43
14:54:47|52294.43
14:54:48|52294.43
14:54:48|52309.85
14:54:50|52309.86
14:54:51|52309.86
14:54:52|52328.76
14:54:52|52331.98
14:54:53|52323.17
14:54:55|52323.17
14:54:56|52328.8
14:54:57|52328.8
14:54:57|52328.8
14:54:59|52328.8
14:54:59|52328.8
14:55:01|52342.26
14:55:01|52356.29
14:55:03|52358.23
14:55:04|52358.23
14:55:04|52355.21
14:55:06|52354.45
14:55:06|52354.45
14:55:07|52354.45
14:55:09|52354.45
14:55:10|52354.45
14:55:10|52354.45
14:55:11|52354.45
14:55:13|52354.45
14:55:14|52354.45
14:55:15|52355.
14:55:16|52353.36
14:55:16|52353.36
14:55:18|52353.36
14:55:18|52353.36
14:55:20|52347.73
14:55:21|52347.73
14:55:23|52347.73
14:55:24|52347.73
14:55:25|52347.73
14:55:26|52342.97
14:55:27|52339.93
14:55:28|52331.5
14:55:29|52331.5
14:55:30|52333.66
14:55:32|52333.66
14:55:32|52333.66
14:55:33|52331.61
14:55:34|52331.61
14:55:35|52320.37
14:55:36|52295.98
14:55:37|52293.58
14:55:38|52314.28
14:55:40|52314.28
14:55:41|52314.28
14:55:42|52304.54
14:55:43|52304.54
14:55:44|52304.54
14:55:45|52292.65
14:55:46|52292.65
14:55:47|52280.37
14:55:47|52268.25
14:55:48|52268.25
14:55:50|52268.25
14:55:51|52268.25
14:55:52|52268.25
14:55:53|52268.25
14:55:54|52270.89
14:55:54|52270.89
14:55:56|52270.89
14:55:57|52270.3
14:55:58|52269.66
14:55:59|52269.66
14:56:00|52270.43
14:56:00|52270.43
14:56:01|52268.24
14:56:03|52268.25
14:56:04|52268.24
14:56:05|52268.24
14:56:05|52266.9
14:56:07|52268.24
14:56:07|52268.24
14:56:09|52259.49
14:56:10|52265.39
14:56:11|52265.73
14:56:11|52265.73
14:56:12|52265.73
14:56:13|52265.73
14:56:14|52265.73
14:56:15|52264.98
14:56:16|52264.99
14:56:18|52264.91
14:56:18|52264.99
14:56:19|52264.99
14:56:21|52264.99
14:56:23|52263.72
14:56:24|52262.74
14:56:25|52262.56
14:56:26|52262.56
14:56:27|52265.
14:56:28|52273.3
14:56:29|52273.3
14:56:30|52273.3
14:56:31|52270.67
14:56:32|52270.67
14:56:33|52272.65
14:56:34|52260.95
14:56:35|52260.95
14:56:36|52269.72
14:56:37|52267.67
14:56:38|52267.67
14:56:39|52267.67
14:56:40|52267.67
14:56:40|52270.12
14:56:42|52270.12
14:56:43|52270.12
14:56:43|52275.5
14:56:45|52275.5
14:56:46|52274.58
14:56:47|52274.58
14:56:47|52274.58
14:56:49|52274.58
14:56:50|52274.58
14:56:51|52274.58
14:56:52|52274.58
14:56:53|52274.58
14:56:53|52305.94
14:56:55|52315.22
14:56:56|52313.69
14:56:57|52319.16
14:56:58|52327.23
14:56:59|52327.23
14:57:00|52327.24
14:57:01|52337.26
14:57:01|52334.63
14:57:03|52331.29
14:57:03|52330.41
14:57:05|52324.01
14:57:06|52319.17
14:57:07|52299.73
14:57:08|52299.73
14:57:08|52302.81
14:57:10|52302.81
14:57:11|52337.
14:57:12|52357.41
14:57:13|52366.05
14:57:14|52377.14
14:57:15|52377.1
14:57:15|52377.1
14:57:17|52377.1
14:57:18|52377.1
14:57:19|52358.64
14:57:19|52358.64
14:57:21|52382.54
14:57:22|52374.87
14:57:23|52380.6
14:57:25|52380.6
14:57:25|52378.64
14:57:26|52378.64
14:57:27|52382.75
14:57:28|52382.75
14:57:29|52379.92
14:57:31|52380.11
14:57:32|52380.11
14:57:33|52380.11
14:57:33|52368.7
14:57:35|52361.88
14:57:36|52361.88
14:57:37|52361.88
14:57:37|52361.88
14:57:38|52361.88
14:57:39|52361.88
14:57:41|52361.88
14:57:42|52361.88
14:57:43|52361.88
14:57:44|52367.23
14:57:45|52353.43
14:57:45|52350.94
14:57:47|52344.93
14:57:48|52344.93
14:57:49|52344.93
14:57:50|52344.93
14:57:51|52344.93
14:57:52|52344.93
14:57:53|52344.93
14:57:54|52344.93
14:57:55|52344.93
14:57:56|52335.9
14:57:57|52335.83
14:57:58|52335.83
14:57:59|52335.83
14:58:00|52335.83
14:58:01|52335.34
14:58:02|52319.76
14:58:03|52319.76
14:58:04|52319.76
14:58:05|52319.76
14:58:06|52319.76
14:58:07|52316.24
14:58:08|52319.55
14:58:09|52319.55
14:58:10|52319.55
14:58:11|52316.75
14:58:12|52316.62
14:58:13|52316.62
14:58:14|52316.62
14:58:15|52316.62
14:58:16|52325.45
14:58:17|52325.45
14:58:18|52325.45
14:58:19|52325.45
14:58:20|52310.32
14:58:21|52310.32
14:58:22|52310.32
14:58:23|52310.32
14:58:25|52314.34
14:58:26|52314.33
14:58:26|52314.33
14:58:28|52315.02
14:58:30|52315.02
14:58:30|52313.27
14:58:31|52313.27
14:58:33|52313.27
14:58:34|52313.27
14:58:34|52313.27
14:58:35|52313.27
14:58:36|52316.25
14:58:37|52316.25
14:58:38|52313.64
14:58:39|52313.87
14:58:40|52314.59
14:58:41|52314.59
14:58:42|52314.59
14:58:43|52314.59
14:58:44|52314.59
14:58:45|52314.59
14:58:47|52314.59
14:58:48|52314.59
14:58:49|52314.59
14:58:49|52308.87
14:58:51|52308.87
14:58:52|52308.87
14:58:53|52308.87
14:58:54|52308.87
14:58:55|52308.87
14:58:56|52308.87
14:58:57|52308.87
14:58:58|52355.47
14:58:59|52364.99
14:59:00|52373.09
14:59:01|52373.09
14:59:02|52384.5
14:59:03|52384.5
14:59:04|52384.5
14:59:05|52384.5
14:59:06|52398.84
14:59:07|52398.84
14:59:08|52398.84
14:59:09|52398.84
14:59:10|52398.86
14:59:11|52398.86
14:59:12|52398.86
14:59:13|52398.86
14:59:14|52398.86
14:59:15|52399.92
14:59:16|52397.69
14:59:18|52397.69
14:59:18|52397.69
14:59:19|52397.69
14:59:20|52397.69
14:59:21|52397.69
14:59:22|52397.69
14:59:23|52399.25
14:59:25|52413.97
14:59:26|52413.97
14:59:28|52413.98
14:59:29|52413.98
14:59:29|52413.98
14:59:31|52427.11
14:59:32|52420.34
14:59:33|52417.58
14:59:34|52415.73
14:59:35|52414.03
14:59:36|52421.9
14:59:37|52421.9
14:59:38|52421.9
14:59:39|52420.76
14:59:40|52420.76
14:59:42|52420.75
14:59:42|52413.98
14:59:43|52413.98
14:59:44|52413.98
14:59:46|52404.77
14:59:47|52404.77
14:59:47|52394.56
14:59:49|52392.61
14:59:50|52400.63
14:59:51|52403.27
14:59:52|52403.27
14:59:52|52403.27
14:59:54|52403.27
14:59:55|52398.6
14:59:56|52398.64
14:59:57|52398.64
14:59:58|52398.64
14:59:59|52398.64
15:00:00|52398.64
15:00:01|52398.64
15:00:01|52398.64
15:00:03|52378.75
15:00:04|52378.75
15:00:05|52378.75
15:00:06|52378.75
15:00:07|52376.81
15:00:07|52376.81
15:00:09|52376.81
15:00:09|52376.81
15:00:10|52371.34
15:00:11|52371.34
15:00:13|52371.34
15:00:14|52371.34
15:00:15|52371.34
15:00:15|52370.04
15:00:16|52370.04
15:00:18|52370.04
15:00:18|52370.05
15:00:19|52370.05
15:00:21|52370.05
15:00:21|52370.08
15:00:22|52370.08
15:00:23|52370.08
15:00:24|52370.
15:00:27|52370.05
15:00:27|52370.05
15:00:28|52370.05
15:00:30|52370.05
15:00:31|52372.9
15:00:32|52378.21
15:00:33|52378.21
15:00:34|52378.23
15:00:35|52378.23
15:00:36|52383.66
15:00:37|52396.04
15:00:38|52395.46
15:00:39|52398.04
15:00:40|52398.04
15:00:41|52397.36
15:00:42|52409.58
15:00:44|52402.73
15:00:44|52402.73
15:00:45|52404.35
15:00:46|52413.21
15:00:47|52405.29
15:00:48|52405.29
15:00:49|52405.5
15:00:50|52405.5
15:00:51|52405.5
15:00:52|52400.78
15:00:53|52403.32
15:00:54|52403.32
15:00:55|52403.35
15:00:56|52403.36
15:00:57|52403.36
15:00:58|52403.36
15:00:59|52403.36
15:01:00|52419.07
15:01:01|52419.07
15:01:02|52419.07
15:01:03|52419.07
15:01:04|52418.36
15:01:06|52417.48
15:01:06|52417.48
15:01:08|52417.48
15:01:08|52417.48
15:01:10|52417.48
15:01:11|52417.48
15:01:13|52405.29
15:01:13|52405.29
15:01:14|52405.29
15:01:15|52399.5
15:01:16|52399.5
15:01:18|52399.5
15:01:18|52406.47
15:01:19|52407.54
15:01:20|52401.64
15:01:21|52401.64
15:01:22|52401.64
15:01:23|52401.97
15:01:24|52401.97
15:01:25|52401.97
15:01:27|52401.97
15:01:29|52405.43
15:01:30|52405.43
15:01:32|52401.38
15:01:32|52401.38
15:01:33|52401.38
15:01:34|52401.38
15:01:36|52401.38
15:01:37|52399.85
15:01:38|52399.85
15:01:39|52399.85
15:01:40|52399.85
15:01:41|52404.39
15:01:42|52404.39
15:01:43|52404.39
15:01:44|52401.87
15:01:45|52385.06
15:01:46|52385.06
15:01:47|52380.58
15:01:48|52380.58
15:01:49|52380.58
15:01:50|52380.58
15:01:51|52380.58
15:01:52|52380.2
15:01:53|52380.2
15:01:54|52377.78
15:01:55|52377.78
15:01:56|52383.
15:01:57|52383.
15:01:58|52380.5
15:01:59|52380.5
15:02:00|52380.5
15:02:01|52380.5
15:02:02|52378.02
15:02:04|52378.02
15:02:05|52378.02
15:02:07|52378.02
15:02:07|52378.02
15:02:08|52378.02
15:02:09|52378.02
15:02:11|52378.02
15:02:11|52377.13
15:02:12|52374.99
15:02:13|52374.99
15:02:14|52374.99
15:02:15|52374.99
15:02:16|52375.15
15:02:18|52375.15
15:02:19|52375.15
15:02:19|52386.78
15:02:21|52386.78
15:02:21|52395.46
15:02:22|52394.03
15:02:24|52389.02
15:02:24|52385.17
15:02:25|52385.17
15:02:27|52385.17
15:02:29|52376.15
15:02:30|52372.36
15:02:31|52372.36
15:02:32|52372.36
15:02:33|52372.36
15:02:34|52372.72
15:02:35|52361.8
15:02:37|52355.15
15:02:37|52355.78
15:02:38|52355.78
15:02:40|52353.62
15:02:40|52351.64
15:02:41|52351.64
15:02:43|52351.64
15:02:44|52346.12
15:02:45|52355.78
15:02:46|52355.78
15:02:47|52355.78
15:02:48|52355.78
15:02:49|52355.78
15:02:50|52365.28
15:02:51|52365.28
15:02:52|52348.07
15:02:53|52348.07
15:02:54|52354.52
15:02:55|52354.52
15:02:56|52354.52
15:02:57|52351.24
15:02:58|52351.24
15:02:59|52346.93
15:03:00|52346.93
15:03:01|52346.93
15:03:02|52346.93
15:03:03|52346.93
15:03:04|52344.42
15:03:05|52344.42
15:03:06|52344.42
15:03:07|52327.66
15:03:08|52329.34
15:03:09|52341.56
15:03:10|52340.1
15:03:11|52340.1
15:03:12|52340.1
15:03:13|52340.1
15:03:14|52331.45
15:03:15|52332.99
15:03:16|52331.82
15:03:17|52335.48
15:03:18|52335.5
15:03:19|52335.5
15:03:20|52336.61
15:03:21|52336.61
15:03:22|52336.61
15:03:23|52336.72
15:03:24|52336.72
15:03:25|52336.72
15:03:26|52336.72
15:03:27|52336.72
15:03:29|52336.72
15:03:30|52336.72
15:03:31|52336.72
15:03:32|52336.72
15:03:33|52336.72
15:03:34|52336.72
15:03:35|52336.72
15:03:36|52336.59
15:03:37|52331.67
15:03:38|52331.67
15:03:39|52331.67
15:03:40|52332.24
15:03:41|52332.24
15:03:42|52332.24
15:03:43|52332.24
15:03:44|52332.24
15:03:45|52332.24
15:03:46|52332.24
15:03:47|52332.24
15:03:48|52318.96
15:03:49|52318.96
15:03:50|52323.24
15:03:51|52323.24
15:03:52|52323.24
15:03:53|52323.24
15:03:54|52323.24
15:03:55|52323.24
15:03:56|52323.24
15:03:57|52322.93
15:03:58|52322.93
15:03:59|52317.52
15:04:00|52317.52
15:04:01|52313.87
15:04:02|52313.87
15:04:03|52295.91
15:04:04|52342.54
15:04:05|52388.51
15:04:06|52388.51
15:04:07|52387.41
15:04:08|52404.46
15:04:09|52404.47
15:04:10|52416.03
15:04:11|52416.03
15:04:12|52417.91
15:04:13|52404.46
15:04:14|52404.46
15:04:15|52404.46
15:04:16|52425.16
15:04:17|52421.14
15:04:18|52421.14
15:04:19|52418.8
15:04:20|52418.8
15:04:21|52418.8
15:04:22|52435.96
15:04:23|52435.96
15:04:24|52431.2
15:04:25|52431.2
15:04:26|52434.96
15:04:27|52434.96
15:04:28|52434.96
15:04:30|52434.96
15:04:31|52440.47
15:04:33|52442.69
15:04:34|52439.34
15:04:36|52439.34
15:04:36|52440.13
15:04:38|52439.34
15:04:39|52433.01
15:04:40|52421.97
15:04:41|52421.97
15:04:41|52424.64
15:04:43|52424.64
15:04:44|52424.64
15:04:45|52424.64
15:04:45|52424.6
15:04:47|52411.15
15:04:48|52411.15
15:04:49|52411.15
15:04:49|52411.15
15:04:50|52402.97
15:04:52|52400.14
15:04:52|52400.14
15:04:54|52400.14
15:04:54|52394.92
15:04:56|52394.92
15:04:56|52394.92
15:04:57|52400.65
15:04:59|52401.19
15:05:00|52401.19
15:05:01|52408.9
15:05:02|52408.87
15:05:03|52408.87
15:05:04|52401.23
15:05:05|52401.66
15:05:06|52401.66
15:05:07|52401.66
15:05:08|52406.22
15:05:09|52412.94
15:05:10|52424.41
15:05:10|52436.24
15:05:12|52433.25
15:05:13|52433.25
15:05:14|52433.25
15:05:15|52443.5
15:05:15|52443.5
15:05:16|52442.22
15:05:18|52442.21
15:05:19|52459.34
15:05:19|52463.44
15:05:21|52463.44
15:05:22|52486.12
15:05:22|52468.95
15:05:23|52464.4
15:05:24|52464.4
15:05:26|52447.9
15:05:27|52447.9
15:05:28|52448.01
15:05:29|52448.09
15:05:29|52445.16
15:05:31|52438.23
15:05:33|52432.96
15:05:33|52440.83
15:05:35|52440.84
15:05:36|52440.84
15:05:37|52440.84
15:05:37|52432.28
15:05:39|52426.92
15:05:40|52426.92
15:05:41|52438.89
15:05:42|52438.89
15:05:43|52438.89
15:05:44|52435.88
15:05:45|52432.17
15:05:45|52432.17
15:05:46|52430.
15:05:47|52430.
15:05:49|52415.17
15:05:49|52415.17
15:05:51|52415.17
15:05:52|52408.74
15:05:53|52408.74
15:05:54|52412.12
15:05:55|52412.12
15:05:56|52412.12
15:05:56|52412.12
15:05:58|52412.12
15:05:59|52403.39
15:06:00|52401.6
15:06:01|52395.67
15:06:02|52390.4
15:06:03|52390.84
15:06:03|52388.14
15:06:05|52388.14
15:06:06|52388.14
15:06:07|52390.83
15:06:08|52390.83
15:06:08|52390.83
15:06:10|52390.17
15:06:11|52389.65
15:06:11|52389.65
15:06:13|52389.65
15:06:13|52389.65
15:06:14|52389.65
15:06:15|52389.65
15:06:17|52389.65
15:06:17|52389.65
15:06:18|52364.58
15:06:20|52364.58
15:06:21|52360.67
15:06:22|52360.56
15:06:23|52360.36
15:06:24|52360.36
15:06:25|52360.36
15:06:26|52360.36
15:06:27|52352.67
15:06:28|52356.11
15:06:29|52356.11
15:06:30|52335.9
15:06:32|52337.82
15:06:34|52337.82
15:06:34|52317.8
15:06:36|52317.8
15:06:36|52317.8
15:06:37|52317.8
15:06:39|52317.8
15:06:40|52317.8
15:06:41|52311.93
15:06:42|52307.7
15:06:42|52307.7
15:06:44|52307.69
15:06:45|52294.64
15:06:46|52294.64
15:06:47|52293.86
15:06:47|52293.86
15:06:49|52301.31
15:06:50|52301.31
15:06:51|52308.32
15:06:52|52308.32
15:06:53|52295.17
15:06:54|52295.17
15:06:55|52295.17
15:06:56|52293.93
15:06:57|52297.78
15:06:58|52297.78
15:06:59|52297.78
15:07:00|52297.78
15:07:01|52297.78
15:07:02|52263.24
15:07:02|52269.02
15:07:03|52267.54
15:07:05|52252.87
15:07:06|52241.91
15:07:07|52238.51
15:07:08|52218.24
15:07:08|52225.16
15:07:10|52225.16
15:07:11|52225.16
15:07:12|52249.
15:07:13|52249.
15:07:14|52249.
15:07:15|52249.
15:07:16|52238.51
15:07:16|52238.51
15:07:18|52238.51
15:07:18|52238.51
15:07:20|52216.5
15:07:20|52209.91
15:07:22|52209.91
15:07:23|52213.84
15:07:24|52238.65
15:07:25|52238.65
15:07:26|52247.29
15:07:26|52239.7
15:07:28|52249.
15:07:28|52263.1
15:07:29|52263.1
15:07:31|52263.1
15:07:32|52263.1
15:07:32|52263.1
15:07:35|52263.1
15:07:36|52263.1
15:07:36|52263.1
15:07:38|52263.1
15:07:39|52262.33
15:07:40|52262.33
15:07:41|52262.33
15:07:42|52243.09
15:07:43|52244.52
15:07:44|52244.52
15:07:45|52244.52
15:07:46|52244.52
15:07:47|52221.76
15:07:48|52217.97
15:07:50|52215.96
15:07:50|52218.57
15:07:52|52218.57
15:07:53|52218.57
15:07:53|52218.57
15:07:55|52217.62
15:07:55|52217.61
15:07:56|52217.64
15:07:57|52225.75
15:07:58|52229.31
15:08:00|52243.94
15:08:00|52246.76
15:08:02|52246.76
15:08:03|52239.56
15:08:03|52239.56
15:08:05|52237.61
15:08:05|52237.61
15:08:06|52226.96
15:08:07|52226.96
15:08:08|52222.86
15:08:09|52222.86
15:08:11|52218.78
15:08:12|52218.78
15:08:13|52220.96
15:08:14|52208.37
15:08:15|52209.67
15:08:16|52209.67
15:08:17|52210.34
15:08:18|52210.34
15:08:19|52210.11
15:08:20|52200.
15:08:21|52200.
15:08:22|52194.37
15:08:23|52194.37
15:08:24|52194.37
15:08:25|52194.37
15:08:26|52194.37
15:08:27|52194.37
15:08:28|52194.37
15:08:29|52194.37
15:08:30|52194.36
15:08:31|52194.36
15:08:32|52194.37
15:08:34|52188.7
15:08:35|52187.05
15:08:37|52182.65
15:08:38|52180.01
15:08:39|52195.15
15:08:40|52189.51
15:08:41|52198.2
15:08:42|52195.31
15:08:43|52199.74
15:08:44|52209.38
15:08:46|52214.03
15:08:46|52245.65
15:08:48|52249.34
15:08:48|52251.94
15:08:49|52251.94
15:08:50|52263.1
15:08:51|52263.1
15:08:53|52261.83
15:08:54|52261.83
15:08:54|52282.3
15:08:55|52275.51
15:08:56|52287.77
15:08:57|52287.77
15:08:58|52286.47
15:08:59|52286.47
15:09:00|52286.47
15:09:01|52268.05
15:09:02|52268.05
15:09:03|52268.07
15:09:05|52265.45
15:09:05|52250.12
15:09:06|52250.41
15:09:07|52250.41
15:09:08|52255.59
15:09:09|52255.59
15:09:10|52242.09
15:09:11|52242.09
15:09:13|52240.78
15:09:13|52240.78
15:09:15|52246.02
15:09:16|52264.94
15:09:16|52256.05
15:09:17|52256.05
15:09:19|52259.5
15:09:20|52259.5
15:09:20|52259.5
15:09:21|52273.29
15:09:22|52273.29
15:09:23|52273.29
15:09:24|52273.29
15:09:25|52273.29
15:09:27|52270.25
15:09:28|52273.89
15:09:29|52273.89
15:09:29|52273.89
15:09:31|52268.04
15:09:31|52268.04
15:09:33|52268.04
15:09:33|52268.04
15:09:34|52268.04
15:09:35|52280.86
15:09:37|52280.86
15:09:38|52280.86
15:09:40|52289.74
15:09:40|52296.79
15:09:42|52296.79
15:09:42|52302.04
15:09:44|52302.04
15:09:45|52302.04
15:09:45|52302.04
15:09:47|52302.04
15:09:48|52297.3
15:09:49|52297.3
15:09:50|52302.14
15:09:51|52302.14
15:09:52|52301.8
15:09:53|52308.98
15:09:55|52308.98
15:09:55|52309.
15:09:56|52320.2
15:09:57|52322.72
15:09:58|52322.72
15:09:59|52322.72
15:10:00|52322.72
15:10:01|52322.72
15:10:02|52322.72
15:10:03|52312.72
15:10:04|52299.81
15:10:05|52299.81
15:10:06|52299.81
15:10:07|52299.81
15:10:08|52278.92
15:10:09|52275.46
15:10:10|52263.74
15:10:11|52263.74
15:10:12|52263.74
15:10:13|52260.32
15:10:14|52260.32
15:10:15|52260.32
15:10:16|52260.32
15:10:17|52261.88
15:10:18|52261.88
15:10:19|52261.88
15:10:20|52263.37
15:10:21|52272.33
15:10:22|52272.33
15:10:23|52272.33
15:10:24|52272.33
15:10:25|52272.33
15:10:26|52272.33
15:10:27|52272.33
15:10:28|52273.88
15:10:29|52274.06
15:10:30|52274.06
15:10:31|52274.06
15:10:32|52304.1
15:10:33|52288.39
15:10:34|52288.39
15:10:35|52288.39
15:10:37|52293.38
15:10:39|52293.38
15:10:40|52293.38
15:10:40|52293.38
15:10:41|52293.38
15:10:43|52293.38
15:10:44|52293.38
15:10:45|52303.64
15:10:46|52300.51
15:10:47|52300.51
15:10:48|52300.51
15:10:48|52300.51
15:10:49|52300.51
15:10:52|52272.97
15:10:52|52273.
15:10:53|52273.
15:10:54|52273.
15:10:55|52273.
15:10:56|52273.
15:10:57|52272.95
15:10:59|52272.95
15:10:59|52272.95
15:11:00|52272.95
15:11:01|52272.95
15:11:02|52279.71
15:11:03|52276.75
15:11:04|52278.14
15:11:05|52294.73
15:11:06|52294.73
15:11:07|52294.73
15:11:08|52294.73
15:11:09|52297.26
15:11:10|52297.26
15:11:11|52297.26
15:11:12|52312.03
15:11:13|52312.03
15:11:14|52297.26
15:11:15|52294.44
15:11:16|52294.44
15:11:17|52294.44
15:11:18|52294.44
15:11:19|52294.44
15:11:20|52294.44
15:11:21|52294.44
15:11:22|52294.44
15:11:23|52289.85
15:11:24|52291.15
15:11:25|52291.15
15:11:26|52291.15
15:11:27|52291.15
15:11:28|52291.15
15:11:29|52291.15
15:11:30|52291.15
15:11:31|52287.16
15:11:32|52287.16
15:11:33|52290.42
15:11:34|52290.42
15:11:35|52290.42
15:11:37|52290.42
15:11:39|52290.42
15:11:39|52290.42
15:11:41|52292.26
15:11:42|52292.26
15:11:43|52289.49
15:11:44|52289.49
15:11:45|52291.55
15:11:46|52288.53
15:11:47|52288.53
15:11:48|52288.53
15:11:49|52288.53
15:11:50|52287.15
15:11:51|52287.15
15:11:52|52287.15
15:11:53|52287.15
15:11:54|52267.82
15:11:55|52267.82
15:11:56|52267.82
15:11:57|52267.82
15:11:58|52274.09
15:11:59|52291.05
15:12:00|52291.05
15:12:01|52291.05
15:12:02|52294.43
15:12:03|52294.43
15:12:04|52294.43
15:12:05|52294.44
15:12:06|52294.44
15:12:07|52294.44
15:12:08|52294.44
15:12:09|52292.
15:12:10|52292.
15:12:11|52292.
15:12:12|52294.94
15:12:13|52294.94
15:12:14|52294.94
15:12:15|52294.94
15:12:16|52294.94
15:12:17|52297.58
15:12:18|52304.99
15:12:19|52304.99
15:12:20|52304.99
15:12:21|52304.99
15:12:22|52304.99
15:12:23|52304.99
15:12:24|52305.86
15:12:25|52305.86
15:12:26|52305.86
15:12:27|52300.71
15:12:28|52300.71
15:12:29|52300.71
15:12:30|52300.71
15:12:31|52300.71
15:12:32|52300.71
15:12:33|52289.5
15:12:34|52289.51
15:12:35|52289.51
15:12:36|52289.51
15:12:38|52290.93
15:12:39|52290.93
15:12:40|52290.93
15:12:41|52293.51
15:12:42|52293.51
15:12:43|52293.51
15:12:44|52293.51
15:12:45|52295.8
15:12:46|52295.8
15:12:47|52295.8
15:12:49|52295.8
15:12:50|52295.8
15:12:51|52295.8
15:12:52|52295.61
15:12:53|52293.58
15:12:54|52293.64
15:12:55|52293.64
15:12:57|52297.54
15:12:57|52299.26
15:12:58|52299.27
15:12:59|52299.27
15:13:00|52299.27
15:13:01|52299.27
15:13:02|52299.27
15:13:03|52299.27
15:13:04|52299.27
15:13:05|52292.84
15:13:06|52292.84
15:13:07|52292.84
15:13:08|52295.39
15:13:10|52293.69
15:13:11|52293.69
15:13:12|52295.37
15:13:13|52304.46
15:13:13|52304.73
15:13:15|52320.23
15:13:16|52320.23
15:13:17|52320.23
15:13:17|52320.23
15:13:19|52320.23
15:13:20|52322.61
15:13:21|52322.61
15:13:22|52322.61
15:13:23|52331.49
15:13:23|52338.08
15:13:25|52332.81
15:13:25|52330.76
15:13:27|52322.4
15:13:28|52322.4
15:13:29|52322.4
15:13:30|52331.13
15:13:30|52331.13
15:13:32|52331.13
15:13:32|52331.13
15:13:34|52331.13
15:13:35|52333.9
15:13:36|52333.9
15:13:37|52333.9
15:13:38|52333.9
15:13:40|52336.31
15:13:41|52336.31
15:13:42|52336.31
15:13:43|52332.41
15:13:44|52320.23
15:13:45|52315.93
15:13:47|52318.93
15:13:48|52318.93
15:13:49|52318.93
15:13:49|52320.2
15:13:51|52320.2
15:13:51|52320.2
15:13:52|52320.19
15:13:53|52320.19
15:13:55|52320.2
15:13:55|52320.19
15:13:56|52320.19
15:13:58|52320.19
15:13:58|52320.19
15:14:00|52320.19
15:14:00|52320.19
15:14:01|52320.19
15:14:02|52320.19
15:14:03|52320.19
15:14:05|52312.26
15:14:05|52302.54
15:14:06|52320.2
15:14:07|52320.2
15:14:08|52320.2
15:14:09|52328.14
15:14:10|52328.14
15:14:12|52328.59
15:14:12|52328.59
15:14:14|52328.59
15:14:14|52328.59
15:14:15|52328.59
15:14:16|52328.36
15:14:18|52328.36
15:14:18|52327.28
15:14:19|52327.28
15:14:20|52334.01
15:14:21|52334.01
15:14:22|52334.01
15:14:23|52334.01
15:14:24|52334.01
15:14:25|52334.01
15:14:26|52333.33
15:14:27|52333.33
15:14:28|52332.67
15:14:30|52332.67
15:14:30|52332.67
15:14:31|52332.66
15:14:32|52332.66
15:14:33|52324.86
15:14:34|52325.97
15:14:35|52322.82
15:14:36|52320.02
15:14:37|52320.02
15:14:38|52325.18
15:14:40|52325.35
15:14:42|52325.35
15:14:43|52325.36
15:14:45|52325.36
15:14:45|52325.36
15:14:46|52325.36
15:14:47|52300.23
15:14:48|52300.23
15:14:49|52300.
15:14:51|52300.
15:14:51|52294.33
15:14:53|52293.52
15:14:53|52299.83
15:14:54|52299.83
15:14:55|52299.83
15:14:56|52298.27
15:14:57|52298.27
15:14:58|52293.19
15:14:59|52293.07
15:15:00|52293.07
15:15:01|52295.72
15:15:02|52295.72
15:15:03|52295.72
15:15:04|52295.72
15:15:05|52312.75
15:15:06|52312.78
15:15:07|52312.77
15:15:08|52312.77
15:15:09|52322.92
15:15:10|52324.03
15:15:11|52324.03
15:15:12|52324.03
15:15:13|52324.03
15:15:14|52324.03
15:15:15|52324.03
15:15:16|52329.38
15:15:17|52328.45
15:15:18|52327.26
15:15:19|52327.25
15:15:20|52320.37
15:15:21|52322.04
15:15:22|52321.61
15:15:23|52321.55
15:15:24|52312.22
15:15:25|52302.15
15:15:26|52303.35
15:15:27|52298.96
15:15:28|52298.97
15:15:29|52298.97
15:15:30|52298.97
15:15:31|52303.03
15:15:32|52303.03
15:15:33|52303.03
15:15:34|52305.75
15:15:35|52305.75
15:15:36|52305.93
15:15:37|52299.13
15:15:38|52299.12
15:15:39|52299.12
15:15:40|52296.85
15:15:42|52296.85
15:15:42|52296.84
15:15:44|52296.84
15:15:45|52296.84
15:15:46|52297.48
15:15:46|52297.24
15:15:47|52297.24
15:15:48|52288.49
15:15:50|52288.49
15:15:50|52292.62
15:15:52|52291.
15:15:53|52280.9
15:15:54|52270.54
15:15:55|52270.54
15:15:56|52270.54
15:15:57|52270.54
15:15:59|52266.48
15:15:59|52266.48
15:16:00|52259.75
15:16:01|52259.75
15:16:02|52259.75
15:16:03|52259.75
15:16:04|52257.2
15:16:06|52257.2
15:16:06|52261.24
15:16:07|52250.34
15:16:09|52250.34
15:16:10|52250.34
15:16:12|52250.34
15:16:12|52242.51
15:16:13|52232.35
15:16:14|52243.21
15:16:15|52259.06
15:16:16|52259.06
15:16:17|52259.18
15:16:18|52259.18
15:16:19|52259.18
15:16:20|52259.18
15:16:21|52262.64
15:16:22|52258.08
15:16:23|52261.28
15:16:24|52261.28
15:16:25|52261.28
15:16:26|52261.28
15:16:27|52261.28
15:16:28|52261.28
15:16:29|52261.28
15:16:30|52261.28
15:16:31|52261.28
15:16:32|52261.28
15:16:33|52261.28
15:16:34|52261.28
15:16:35|52262.83
15:16:36|52261.5
15:16:37|52261.5
15:16:38|52261.5
15:16:39|52262.94
15:16:41|52262.94
15:16:42|52262.94
15:16:42|52262.94
15:16:44|52262.94
15:16:45|52262.94
15:16:46|52262.94
15:16:47|52262.94
15:16:49|52262.94
15:16:50|52252.13
15:16:51|52262.13
15:16:52|52262.02
15:16:52|52262.02
15:16:53|52262.
15:16:55|52262.
15:16:56|52262.96
15:16:56|52275.65
15:16:57|52277.52
15:16:59|52277.56
15:17:00|52277.56
15:17:00|52277.52
15:17:02|52277.52
15:17:03|52277.52
15:17:03|52277.52
15:17:05|52277.9
15:17:05|52277.94
15:17:06|52277.94
15:17:07|52277.94
15:17:08|52287.69
15:17:10|52296.
15:17:10|52297.92
15:17:11|52304.25
15:17:13|52304.25
15:17:14|52304.25
15:17:14|52304.25
15:17:15|52304.25
15:17:17|52304.25
15:17:17|52304.25
15:17:19|52303.7
15:17:19|52303.7
15:17:20|52303.7
15:17:22|52303.69
15:17:22|52303.69
15:17:23|52303.69
15:17:24|52303.69
15:17:26|52303.69
15:17:26|52303.69
15:17:28|52303.69
15:17:29|52303.69
15:17:30|52317.86
15:17:30|52317.86
15:17:31|52306.05
15:17:32|52306.05
15:17:33|52306.05
15:17:34|52306.05
15:17:35|52307.37
15:17:36|52307.37
15:17:37|52306.09
15:17:38|52306.09
15:17:39|52306.09
15:17:40|52306.09
15:17:41|52307.37
15:17:43|52305.91
15:17:44|52305.88
15:17:45|52305.88
15:17:46|52304.18
15:17:47|52304.18
15:17:48|52304.18
15:17:49|52304.18
15:17:50|52304.18
15:17:51|52303.65
15:17:52|52303.65
15:17:53|52303.65
15:17:54|52303.65
15:17:56|52303.85
15:17:57|52303.85
15:17:58|52303.85
15:17:59|52303.21
15:18:00|52303.
15:18:01|52303.
15:18:02|52292.29
15:18:03|52289.03
15:18:04|52290.19
15:18:05|52290.19
15:18:06|52283.84
15:18:07|52279.95
15:18:08|52279.95
15:18:09|52279.95
15:18:09|52279.95
15:18:11|52287.32
15:18:12|52287.32
15:18:13|52284.15
15:18:14|52284.15
15:18:15|52279.93
15:18:16|52279.93
15:18:16|52279.93
15:18:18|52279.92
15:18:18|52279.92
15:18:20|52279.92
15:18:20|52279.92
15:18:22|52280.41
15:18:23|52283.09
15:18:24|52283.09
15:18:25|52283.23
15:18:26|52283.23
15:18:27|52283.23
15:18:28|52283.23
15:18:29|52283.23
15:18:30|52283.23
15:18:31|52282.27
15:18:31|52283.64
15:18:32|52277.08
15:18:34|52277.08
15:18:35|52267.74
15:18:36|52267.74
15:18:37|52262.65
15:18:38|52262.65
15:18:38|52262.64
15:18:39|52262.02
15:18:41|52262.02
15:18:41|52262.02
15:18:42|52262.02
15:18:45|52255.16
15:18:46|52263.53
15:18:47|52274.33
15:18:49|52274.41
15:18:49|52274.41
15:18:50|52274.41
15:18:51|52274.41
15:18:52|52274.41
15:18:53|52274.41
15:18:54|52274.41
15:18:55|52271.52
15:18:56|52264.03
15:18:57|52264.16
15:18:58|52263.54
15:18:59|52260.02
15:19:00|52264.99
15:19:01|52265.13
15:19:02|52264.
15:19:03|52263.71
15:19:04|52263.71
15:19:05|52263.64
15:19:06|52266.27
15:19:07|52266.27
15:19:08|52268.21
15:19:10|52268.21
15:19:10|52268.27
15:19:11|52268.27
15:19:12|52261.44
15:19:13|52261.44
15:19:14|52261.44
15:19:15|52269.42
15:19:16|52267.55
15:19:17|52267.55
15:19:18|52267.55
15:19:19|52267.22
15:19:20|52259.95
15:19:21|52259.95
15:19:22|52264.46
15:19:23|52264.46
15:19:24|52264.46
15:19:25|52264.46
15:19:26|52264.46
15:19:27|52264.46
15:19:28|52264.46
15:19:29|52264.46
15:19:30|52264.46
15:19:31|52264.46
15:19:32|52264.82
15:19:33|52264.82
15:19:35|52273.3
15:19:35|52272.44
15:19:37|52272.44
15:19:37|52272.44
15:19:39|52273.99
15:19:40|52273.99
15:19:41|52272.83
15:19:42|52274.
15:19:42|52274.
15:19:44|52274.
15:19:46|52274.
15:19:47|52274.
15:19:49|52274.
15:19:49|52274.
15:19:50|52274.
15:19:52|52286.37
15:19:53|52286.37
15:19:54|52288.68
15:19:55|52288.68
15:19:55|52288.68
15:19:56|52288.68
15:19:57|52288.68
15:19:59|52288.68
15:20:00|52288.68
15:20:00|52288.68
15:20:02|52288.68
15:20:02|52284.58
15:20:04|52284.58
15:20:04|52288.69
15:20:06|52288.69
15:20:07|52288.69
15:20:07|52288.69
15:20:08|52288.69
15:20:10|52288.69
15:20:11|52288.69
15:20:11|52287.98
15:20:12|52298.2
15:20:13|52317.18
15:20:14|52317.18
15:20:15|52317.85
15:20:17|52336.65
15:20:17|52336.65
15:20:18|52329.15
15:20:19|52336.66
15:20:20|52343.23
15:20:21|52339.48
15:20:22|52331.87
15:20:23|52336.78
15:20:24|52336.78
15:20:25|52336.79
15:20:26|52336.79
15:20:27|52336.96
15:20:28|52339.58
15:20:29|52341.68
15:20:30|52339.23
15:20:31|52339.23
15:20:32|52343.52
15:20:33|52343.52
15:20:34|52343.52
15:20:35|52343.56
15:20:36|52342.1
15:20:37|52342.1
15:20:38|52342.1
15:20:39|52342.1
15:20:40|52342.1
15:20:41|52342.1
15:20:42|52340.35
15:20:43|52353.93
15:20:44|52351.31
15:20:46|52350.07
15:20:47|52354.86
15:20:49|52356.69
15:20:49|52360.36
15:20:50|52360.35
15:20:51|52362.14
15:20:52|52362.14
15:20:54|52369.18
15:20:54|52384.94
15:20:55|52385.01
15:20:57|52385.01
15:20:58|52385.01
15:20:59|52384.62
15:20:59|52385.01
15:21:00|52385.29
15:21:01|52385.29
15:21:02|52399.13
15:21:04|52399.13
15:21:04|52399.13
15:21:06|52399.13
15:21:07|52399.13
15:21:08|52394.17
15:21:09|52394.18
15:21:10|52390.87
15:21:11|52391.25
15:21:12|52391.25
15:21:13|52391.25
15:21:14|52384.57
15:21:15|52384.57
15:21:16|52384.57
15:21:17|52388.24
15:21:19|52394.63
15:21:19|52394.63
15:21:20|52390.67
15:21:21|52390.67
15:21:22|52393.35
15:21:23|52393.35
15:21:24|52395.2
15:21:25|52395.2
15:21:26|52395.2
15:21:27|52395.2
15:21:28|52395.2
15:21:29|52399.99
15:21:30|52400.
15:21:32|52404.45
15:21:33|52404.45
15:21:34|52404.45
15:21:35|52413.44
15:21:36|52413.45
15:21:37|52413.45
15:21:38|52413.45
15:21:39|52404.6
15:21:40|52404.6
15:21:41|52412.44
15:21:42|52415.73
15:21:43|52415.73
15:21:44|52415.73
15:21:45|52415.73
15:21:46|52415.73
15:21:48|52415.73
15:21:49|52415.73
15:21:49|52395.2
15:21:50|52395.2
15:21:52|52397.83
15:21:53|52397.83
15:21:54|52397.83
15:21:55|52397.83
15:21:56|52397.83
15:21:57|52397.83
15:21:59|52406.97
15:22:00|52406.96
15:22:01|52407.19
15:22:02|52409.08
15:22:02|52409.08
15:22:03|52409.08
15:22:05|52409.08
15:22:06|52409.08
15:22:06|52409.08
15:22:08|52403.55
15:22:09|52403.57
15:22:11|52411.7
15:22:11|52398.92
15:22:12|52398.92
15:22:13|52398.9
15:22:14|52390.
15:22:15|52392.11
15:22:16|52390.24
15:22:17|52387.99
15:22:18|52387.99
15:22:19|52387.99
15:22:20|52389.14
15:22:21|52389.14
15:22:22|52389.05
15:22:23|52389.06
15:22:24|52396.71
15:22:25|52402.91
15:22:26|52399.68
15:22:27|52399.68
15:22:28|52405.88
15:22:29|52405.88
15:22:30|52410.62
15:22:31|52410.62
15:22:32|52424.74
15:22:33|52428.91
15:22:34|52428.91
15:22:35|52467.76
15:22:36|52461.9
15:22:37|52461.9
15:22:38|52461.9
15:22:39|52474.45
15:22:40|52477.57
15:22:41|52473.9
15:22:43|52473.9
15:22:43|52473.9
15:22:45|52467.59
15:22:45|52477.58
15:22:47|52477.58
15:22:49|52495.51
15:22:50|52508.97
15:22:51|52495.84
15:22:52|52495.84
15:22:53|52480.64
15:22:54|52489.39
15:22:55|52489.39
15:22:56|52496.55
15:22:58|52496.55
15:22:58|52488.43
15:22:59|52475.95
15:23:00|52473.01
15:23:01|52470.4
15:23:02|52473.71
15:23:03|52473.71
15:23:05|52473.71
15:23:05|52473.74
15:23:06|52469.21
15:23:07|52471.84
15:23:08|52471.84
15:23:09|52473.7
15:23:11|52473.69
15:23:12|52469.66
15:23:12|52469.66
15:23:13|52472.87
15:23:14|52467.16
15:23:15|52469.04
15:23:16|52472.87
15:23:17|52472.87
15:23:18|52472.55
15:23:19|52474.24
15:23:20|52489.39
15:23:21|52489.39
15:23:22|52487.64
15:23:24|52487.64
15:23:25|52487.64
15:23:26|52487.64
15:23:26|52487.64
15:23:27|52487.65
15:23:28|52487.65
15:23:29|52487.65
15:23:30|52487.65
15:23:32|52488.73
15:23:33|52483.45
15:23:33|52483.45
15:23:34|52483.45
15:23:35|52465.15
15:23:36|52459.76
15:23:37|52459.76
15:23:38|52453.18
15:23:39|52453.11
15:23:40|52453.11
15:23:42|52453.11
15:23:42|52453.11
15:23:43|52440.
15:23:44|52440.
15:23:45|52440.
15:23:46|52453.19
15:23:47|52453.19
15:23:49|52453.19
15:23:51|52425.24
15:23:52|52425.24
15:23:53|52444.18
15:23:54|52444.18
15:23:55|52435.71
15:23:56|52435.71
15:23:57|52435.71
15:23:59|52443.8
15:23:59|52461.53
15:24:01|52454.45
15:24:02|52454.45
15:24:03|52464.66
15:24:04|52464.66
15:24:05|52464.66
15:24:06|52464.66
15:24:07|52485.13
15:24:08|52485.13
15:24:09|52490.55
15:24:10|52498.91
15:24:11|52498.91
15:24:12|52498.91
15:24:13|52468.79
15:24:14|52468.79
15:24:15|52447.52
15:24:16|52447.52
15:24:17|52448.09
15:24:18|52452.33
15:24:19|52433.11
15:24:20|52433.11
15:24:21|52440.29
15:24:22|52440.29
15:24:23|52440.29
15:24:24|52440.29
15:24:25|52438.1
15:24:26|52438.1
15:24:27|52434.
15:24:28|52448.54
15:24:29|52448.54
15:24:30|52448.54
15:24:31|52435.74
15:24:32|52443.16
15:24:33|52443.16
15:24:34|52433.08
15:24:35|52433.07
15:24:36|52438.98
15:24:37|52438.1
15:24:38|52438.1
15:24:39|52438.1
15:24:40|52438.1
15:24:41|52438.1
15:24:42|52442.38
15:24:43|52451.46
15:24:44|52451.46
15:24:45|52451.46
15:24:46|52463.84
15:24:47|52471.18
15:24:48|52471.18
15:24:49|52475.91
15:24:51|52473.05
15:24:52|52473.05
15:24:53|52473.05
15:24:55|52475.48
15:24:55|52475.48
15:24:57|52475.47
15:24:57|52475.47
15:24:58|52484.06
15:24:59|52484.06
15:25:01|52499.99
15:25:02|52499.99
15:25:03|52499.99
15:25:03|52499.99
15:25:04|52500.
15:25:06|52499.99
15:25:06|52499.99
15:25:07|52499.99
15:25:08|52499.99
15:25:09|52500.
15:25:10|52501.29
15:25:11|52506.34
15:25:12|52508.97
15:25:14|52510.66
15:25:14|52510.66
15:25:15|52519.95
15:25:16|52519.95
15:25:17|52519.95
15:25:18|52519.95
15:25:20|52519.9
15:25:20|52504.36
15:25:21|52501.83
15:25:22|52501.83
15:25:24|52482.92
15:25:24|52473.84
15:25:25|52480.9
15:25:26|52480.9
15:25:27|52480.9
15:25:28|52480.9
15:25:29|52480.9
15:25:30|52480.9
15:25:31|52480.9
15:25:32|52480.9
15:25:33|52480.9
15:25:34|52480.9
15:25:35|52473.91
15:25:36|52481.17
15:25:37|52474.21
15:25:38|52475.86
15:25:39|52475.86
15:25:40|52475.86
15:25:41|52475.86
15:25:42|52475.86
15:25:44|52471.85
15:25:44|52471.84
15:25:45|52469.83
15:25:46|52469.84
15:25:47|52463.13
15:25:48|52463.13
15:25:49|52463.13
15:25:51|52463.13
15:25:52|52452.24
15:25:54|52464.43
15:25:55|52464.43
15:25:56|52464.43
15:25:57|52463.04
15:25:58|52469.84
15:25:59|52469.84
15:26:00|52469.84
15:26:01|52450.68
15:26:02|52450.68
15:26:03|52450.
15:26:04|52450.
15:26:05|52448.53
15:26:06|52448.53
15:26:07|52448.53
15:26:08|52459.97
15:26:09|52459.97
15:26:10|52459.97
15:26:11|52459.97
15:26:12|52459.97
15:26:13|52464.04
15:26:14|52464.04
15:26:15|52464.04
15:26:16|52495.76
15:26:17|52494.76
15:26:18|52494.76
15:26:19|52485.2
15:26:20|52485.2
15:26:21|52498.07
15:26:22|52498.07
15:26:23|52498.07
15:26:24|52498.07
15:26:25|52498.07
15:26:26|52483.54
15:26:27|52468.41
15:26:28|52468.41
15:26:30|52468.41
15:26:30|52468.41
15:26:32|52468.41
15:26:32|52468.41
15:26:34|52468.41
15:26:35|52461.47
15:26:36|52461.34
15:26:37|52459.68
15:26:38|52458.2
15:26:39|52458.2
15:26:40|52456.92
15:26:41|52450.
15:26:42|52450.
15:26:43|52450.
15:26:44|52450.
15:26:45|52450.
15:26:46|52450.
15:26:47|52450.
15:26:48|52450.
15:26:49|52450.
15:26:50|52450.
15:26:51|52446.98
15:26:53|52436.37
15:26:54|52436.37
15:26:55|52436.37
15:26:56|52436.37
15:26:57|52436.37
15:26:57|52436.37
15:26:58|52438.63
15:27:00|52438.63
15:27:01|52438.63
15:27:02|52438.63
15:27:02|52438.63
15:27:04|52438.63
15:27:05|52438.63
15:27:06|52438.63
15:27:07|52414.84
15:27:08|52414.84
15:27:08|52414.84
15:27:09|52424.14
15:27:11|52424.14
15:27:12|52424.14
15:27:13|52424.14
15:27:13|52419.91
15:27:15|52419.91
15:27:16|52419.91
15:27:17|52419.91
15:27:18|52420.68
15:27:19|52420.68
15:27:20|52420.68
15:27:21|52420.68
15:27:22|52420.68
15:27:23|52420.68
15:27:24|52420.68
15:27:25|52419.32
15:27:26|52419.32
15:27:27|52419.31
15:27:28|52419.35
15:27:29|52419.35
15:27:30|52419.35
15:27:31|52419.35
15:27:32|52419.35
15:27:33|52419.39
15:27:34|52419.39
15:27:35|52419.39
15:27:36|52419.39
15:27:37|52419.39
15:27:38|52419.39
15:27:39|52419.39
15:27:40|52419.39
15:27:41|52419.39
15:27:42|52417.8
15:27:43|52406.11
15:27:44|52406.45
15:27:45|52406.45
15:27:46|52406.45
15:27:47|52406.45
15:27:48|52406.45
15:27:49|52406.45
15:27:50|52406.45
15:27:51|52406.45
15:27:53|52401.9
15:27:54|52401.91
15:27:55|52401.91
15:27:56|52401.9
15:27:58|52400.18
15:27:59|52400.45
15:28:00|52400.45
15:28:01|52400.45
15:28:02|52401.8
15:28:04|52400.04
15:28:04|52400.
15:28:05|52400.02
15:28:06|52400.02
15:28:08|52401.85
15:28:08|52401.85
15:28:09|52401.85
15:28:10|52401.85
15:28:12|52413.17
15:28:13|52413.17
15:28:14|52414.67
15:28:15|52414.67
15:28:16|52414.68
15:28:17|52414.68
15:28:18|52419.34
15:28:19|52419.34
15:28:20|52419.34
15:28:21|52414.39
15:28:23|52414.39
15:28:23|52414.39
15:28:24|52414.39
15:28:25|52403.16
15:28:26|52402.19
15:28:27|52402.19
15:28:28|52406.02
15:28:29|52419.21
15:28:30|52419.21
15:28:31|52419.21
15:28:32|52419.21
15:28:33|52419.21
15:28:34|52424.7
15:28:35|52424.7
15:28:36|52424.7
15:28:37|52424.7
15:28:38|52424.7
15:28:39|52424.7
15:28:40|52426.05
15:28:41|52440.95
15:28:42|52451.97
15:28:43|52444.1
15:28:44|52444.1
15:28:45|52434.44
15:28:46|52434.44
15:28:47|52434.44
15:28:48|52428.19
15:28:49|52428.19
15:28:50|52428.19
15:28:51|52428.19
15:28:52|52428.19
15:28:54|52428.22
15:28:56|52428.23
15:28:57|52428.23
15:28:58|52428.23
15:28:58|52428.23
15:29:01|52428.23
15:29:01|52428.23
15:29:02|52428.23
15:29:04|52428.23
15:29:04|52428.23
15:29:05|52427.76
15:29:07|52427.76
15:29:07|52431.69
15:29:09|52431.69
15:29:10|52431.69
15:29:11|52431.69
15:29:12|52431.69
15:29:13|52431.69
15:29:14|52431.69
15:29:15|52431.69
15:29:16|52428.81
15:29:17|52418.82
15:29:18|52432.51
15:29:19|52430.06
15:29:20|52430.06
15:29:21|52430.06
15:29:22|52430.06
15:29:23|52430.06
15:29:24|52426.71
15:29:25|52426.71
15:29:26|52423.6
15:29:27|52423.61
15:29:28|52423.61
15:29:29|52423.61
15:29:30|52423.61
15:29:31|52423.61
15:29:32|52423.61
15:29:33|52423.61
15:29:34|52423.61
15:29:35|52423.61
15:29:36|52423.6
15:29:37|52423.6
15:29:38|52423.6
15:29:39|52423.6
15:29:40|52423.67
15:29:41|52423.6
15:29:42|52423.62
15:29:43|52423.66
15:29:44|52423.66
15:29:45|52421.45
15:29:46|52421.45
15:29:47|52421.45
15:29:48|52421.45
15:29:49|52421.45
15:29:50|52421.45
15:29:51|52425.54
15:29:52|52425.54
15:29:53|52425.54
15:29:54|52425.54
15:29:56|52422.34
15:29:57|52422.34
15:29:58|52422.34
15:29:59|52422.34
15:30:00|52422.34
15:30:01|52422.34
15:30:02|52422.34
15:30:03|52422.34
15:30:04|52422.34
15:30:05|52422.2
15:30:06|52422.2
15:30:07|52422.2
15:30:08|52422.2
15:30:09|52421.4
15:30:10|52421.4
15:30:11|52421.4
15:30:12|52421.4
15:30:13|52419.68
15:30:14|52419.68
15:30:15|52419.68
15:30:16|52422.25
15:30:17|52422.25
15:30:18|52422.25
15:30:19|52422.25
15:30:20|52422.25
15:30:21|52422.25
15:30:22|52423.6
15:30:23|52423.6
15:30:24|52423.6
15:30:25|52423.6
15:30:26|52423.6
15:30:27|52423.59
15:30:28|52423.59
15:30:29|52436.75
15:30:30|52436.75
15:30:31|52429.89
15:30:32|52429.89
15:30:33|52429.89
15:30:34|52429.88
15:30:35|52439.28
15:30:36|52439.28
15:30:37|52439.28
15:30:38|52440.83
15:30:39|52450.
15:30:40|52450.
15:30:41|52450.
15:30:42|52450.
15:30:43|52450.
15:30:44|52450.
15:30:45|52450.
15:30:46|52470.93
15:30:47|52461.81
15:30:48|52423.15
15:30:49|52402.04
15:30:50|52419.63
15:30:51|52421.81
15:30:52|52421.81
15:30:53|52421.81
15:30:54|52421.81
15:30:56|52421.81
15:30:57|52421.81
15:30:58|52405.11
15:30:59|52405.11
15:31:00|52405.11
15:31:01|52405.11
15:31:02|52409.93
15:31:03|52408.3
15:31:04|52408.3
15:31:05|52415.51
15:31:06|52415.51
15:31:07|52415.51
15:31:08|52412.18
15:31:09|52412.18
15:31:10|52412.18
15:31:11|52412.18
15:31:12|52412.18
15:31:13|52412.18
15:31:14|52412.18
15:31:15|52429.7
15:31:16|52429.7
15:31:17|52426.31
15:31:18|52429.93
15:31:19|52434.62
15:31:20|52434.62
15:31:21|52434.62
15:31:22|52434.62
15:31:23|52434.62
15:31:24|52434.62
15:31:25|52440.04
15:31:26|52440.04
15:31:27|52440.04
15:31:28|52440.04
15:31:29|52440.04
15:31:30|52443.5
15:31:31|52443.5
15:31:32|52443.5
15:31:33|52443.5
15:31:34|52443.5
15:31:35|52443.5
15:31:36|52444.69
15:31:37|52444.7
15:31:38|52444.69
15:31:39|52444.69
15:31:40|52444.7
15:31:41|52444.71
15:31:42|52448.94
15:31:43|52454.7
15:31:44|52454.7
15:31:45|52454.7
15:31:46|52454.7
15:31:47|52454.7
15:31:49|52454.69
15:31:49|52454.69
15:31:50|52454.69
15:31:51|52461.32
15:31:52|52461.32
15:31:53|52461.32
15:31:54|52461.32
15:31:55|52457.33
15:31:56|52459.78
15:31:58|52459.94
15:31:59|52459.94
15:32:01|52459.94
15:32:02|52459.94
15:32:03|52459.94
15:32:04|52451.61
15:32:05|52450.26
15:32:06|52450.26
15:32:07|52450.26
15:32:08|52450.26
15:32:09|52450.26
15:32:10|52450.26
15:32:11|52450.26
15:32:12|52448.55
15:32:13|52449.36
15:32:14|52449.36
15:32:15|52449.78
15:32:16|52449.78
15:32:17|52449.78
15:32:18|52449.78
15:32:20|52453.88
15:32:21|52453.88
15:32:21|52453.88
15:32:22|52453.88
15:32:23|52453.88
15:32:24|52453.88
15:32:25|52453.88
15:32:26|52453.88
15:32:27|52453.88
15:32:28|52453.88
15:32:29|52453.88
15:32:30|52453.88
15:32:31|52454.7
15:32:32|52453.28
15:32:33|52456.83
15:32:34|52456.55
15:32:36|52456.55
15:32:36|52456.55
15:32:37|52456.55
15:32:38|52456.55
15:32:40|52456.55
15:32:40|52457.05
15:32:41|52457.05
15:32:42|52459.4
15:32:43|52459.4
15:32:44|52459.4
15:32:45|52459.4
15:32:46|52458.08
15:32:48|52458.08
15:32:48|52458.08
15:32:49|52459.04
15:32:50|52459.03
15:32:51|52459.04
15:32:52|52459.03
15:32:53|52459.03
15:32:54|52468.13
15:32:55|52468.13
15:32:56|52468.13
15:32:58|52468.13
15:33:00|52468.13
15:33:01|52468.13
15:33:01|52468.13
15:33:03|52468.13
15:33:03|52468.13
15:33:04|52468.13
15:33:05|52472.46
15:33:07|52472.46
15:33:08|52472.46
15:33:09|52472.46
15:33:10|52472.46
15:33:11|52472.46
15:33:12|52472.46
15:33:14|52477.05
15:33:15|52477.92
15:33:15|52491.34
15:33:16|52491.34
15:33:17|52491.34
15:33:18|52491.38
15:33:19|52491.38
15:33:20|52491.35
15:33:21|52491.35
15:33:23|52491.38
15:33:24|52491.38
15:33:24|52491.38
15:33:26|52491.42
15:33:26|52491.42
15:33:27|52491.42
15:33:28|52491.42
15:33:29|52491.43
15:33:30|52491.43
15:33:31|52491.43
15:33:33|52491.43
15:33:33|52491.43
15:33:35|52491.47
15:33:36|52503.68
15:33:37|52503.68
15:33:38|52503.68
15:33:39|52503.25
15:33:39|52503.25
15:33:40|52503.25
15:33:41|52495.55
15:33:42|52495.55
15:33:43|52497.37
15:33:44|52501.73
15:33:45|52501.73
15:33:47|52501.73
15:33:48|52501.73
15:33:49|52503.16
15:33:50|52503.16
15:33:51|52503.16
15:33:52|52505.9
15:33:52|52505.9
15:33:53|52506.35
15:33:55|52506.35
15:33:56|52506.35
15:33:57|52506.35
15:33:58|52506.35
15:33:59|52505.43
15:34:00|52505.43
15:34:01|52505.72
15:34:02|52505.72
15:34:03|52505.72
15:34:04|52505.72
15:34:05|52505.72
15:34:06|52505.72
15:34:08|52505.72
15:34:09|52505.72
15:34:10|52505.72
15:34:11|52511.88
15:34:12|52511.88
15:34:13|52511.88
15:34:14|52511.93
15:34:15|52511.93
15:34:16|52511.93
15:34:17|52511.93
15:34:18|52511.93
15:34:19|52511.93
15:34:20|52528.6
15:34:21|52528.6
15:34:22|52528.61
15:34:23|52528.65
15:34:24|52530.
15:34:25|52530.
15:34:26|52531.64
15:34:27|52531.64
15:34:28|52531.64
15:34:29|52531.64
15:34:30|52531.64
15:34:31|52546.39
15:34:32|52542.44
15:34:33|52542.44
15:34:34|52540.09
15:34:35|52531.69
15:34:36|52531.69
15:34:37|52543.22
15:34:38|52543.22
15:34:39|52535.7
15:34:40|52535.7
15:34:41|52530.91
15:34:42|52530.91
15:34:43|52530.91
15:34:44|52530.91
15:34:45|52530.95
15:34:46|52539.5
15:34:47|52536.3
15:34:48|52535.97
15:34:49|52535.97
15:34:50|52535.97
15:34:51|52535.97
15:34:52|52535.97
15:34:53|52535.97
15:34:54|52535.97
15:34:55|52535.97
15:34:56|52542.42
15:34:57|52544.63
15:34:58|52544.63
15:35:00|52545.23
15:35:01|52543.35
15:35:03|52543.35
15:35:04|52543.79
15:35:05|52536.16
15:35:06|52520.3
15:35:08|52517.83
15:35:08|52520.46
15:35:10|52520.46
15:35:11|52520.46
15:35:11|52520.46
15:35:12|52527.04
15:35:13|52525.61
15:35:14|52525.61
15:35:15|52525.61
15:35:16|52522.99
15:35:18|52522.99
15:35:18|52517.7
15:35:20|52517.7
15:35:20|52517.7
15:35:21|52520.5
15:35:22|52520.5
15:35:23|52520.5
15:35:25|52520.5
15:35:26|52511.77
15:35:26|52511.77
15:35:27|52511.77
15:35:28|52511.77
15:35:29|52511.77
15:35:30|52542.28
15:35:31|52542.28
15:35:32|52542.28
15:35:34|52542.28
15:35:34|52542.28
15:35:36|52542.28
15:35:36|52542.28
15:35:37|52540.9
15:35:38|52533.36
15:35:39|52543.05
15:35:41|52543.05
15:35:41|52543.05
15:35:42|52544.78
15:35:43|52544.78
15:35:44|52544.78
15:35:45|52549.88
15:35:46|52549.88
15:35:47|52549.88
15:35:48|52549.88
15:35:49|52549.88
15:35:50|52549.88
15:35:51|52549.88
15:35:52|52549.88
15:35:53|52549.88
15:35:54|52549.88
15:35:55|52549.88
15:35:56|52549.88
15:35:58|52549.88
15:35:58|52550.45
15:35:59|52542.17
15:36:00|52542.17
15:36:03|52536.33
15:36:04|52536.33
15:36:05|52536.32
15:36:06|52536.32
15:36:08|52536.33
15:36:08|52536.33
15:36:09|52536.33
15:36:10|52540.58
15:36:11|52540.58
15:36:12|52540.58
15:36:13|52540.58
15:36:15|52540.58
15:36:15|52540.58
15:36:16|52540.58
15:36:18|52540.58
15:36:19|52527.04
15:36:20|52527.04
15:36:22|52527.04
15:36:23|52527.04
15:36:23|52527.04
15:36:24|52527.04
15:36:25|52527.04
15:36:26|52527.04
15:36:28|52527.04
15:36:28|52527.04
15:36:29|52517.85
15:36:30|52516.89
15:36:32|52516.89
15:36:32|52516.89
15:36:33|52516.89
15:36:34|52516.89
15:36:35|52516.89
15:36:36|52523.15
15:36:38|52523.15
15:36:38|52523.15
15:36:39|52521.27
15:36:40|52521.27
15:36:42|52518.5
15:36:42|52518.5
15:36:43|52518.5
15:36:45|52517.2
15:36:45|52517.2
15:36:46|52521.27
15:36:48|52521.27
15:36:48|52521.27
15:36:49|52521.27
15:36:50|52521.27
15:36:51|52521.27
15:36:52|52521.27
15:36:53|52514.61
15:36:54|52514.61
15:36:55|52514.61
15:36:56|52519.9
15:36:57|52519.9
15:36:58|52517.32
15:36:59|52517.32
15:37:00|52517.32
15:37:01|52517.32
15:37:03|52517.2
15:37:04|52515.18
15:37:06|52516.94
15:37:07|52516.63
15:37:08|52516.63
15:37:09|52516.63
15:37:10|52516.63
15:37:11|52515.6
15:37:12|52514.57
15:37:13|52511.95
15:37:13|52516.53
15:37:15|52511.93
15:37:16|52511.93
15:37:17|52507.5
15:37:18|52505.3
15:37:18|52505.3
15:37:20|52505.3
15:37:21|52505.99
15:37:22|52505.99
15:37:23|52505.99
15:37:23|52505.99
15:37:25|52505.99
15:37:26|52504.3
15:37:27|52504.3
15:37:28|52504.3
15:37:29|52506.1
15:37:30|52504.3
15:37:30|52504.3
15:37:31|52504.3
15:37:33|52504.3
15:37:34|52504.3
15:37:35|52500.
15:37:35|52506.12
15:37:36|52506.12
15:37:38|52506.12
15:37:39|52506.12
15:37:39|52506.12
15:37:41|52506.12
15:37:42|52506.12
15:37:43|52504.04
15:37:43|52504.04
15:37:44|52504.04
15:37:45|52504.04
15:37:47|52506.1
15:37:48|52506.1
15:37:49|52506.1
15:37:49|52506.1
15:37:51|52506.1
15:37:52|52503.9
15:37:52|52512.19
15:37:54|52512.19
15:37:55|52512.19
15:37:55|52512.19
15:37:57|52512.19
15:37:57|52512.19
15:37:59|52512.19
15:38:00|52512.19
15:38:00|52512.19
15:38:01|52515.17
15:38:03|52515.17
15:38:05|52515.17
15:38:05|52515.17
15:38:07|52530.77
15:38:08|52530.77
15:38:08|52542.28
15:38:10|52538.78
15:38:11|52544.26
15:38:12|52537.39
15:38:13|52537.39
15:38:13|52541.89
15:38:15|52541.89
15:38:16|52541.89
15:38:16|52541.89
15:38:18|52541.59
15:38:19|52542.49
15:38:20|52542.49
15:38:21|52542.49
15:38:21|52542.6
15:38:23|52542.6
15:38:24|52542.6
15:38:25|52542.6
15:38:26|52543.39
15:38:27|52543.39
15:38:28|52543.39
15:38:29|52543.39
15:38:30|52543.34
15:38:30|52543.34
15:38:32|52543.4
15:38:33|52543.4
15:38:34|52543.4
15:38:34|52543.4
15:38:36|52543.4
15:38:37|52543.4
15:38:38|52539.73
15:38:38|52537.2
15:38:39|52534.58
15:38:41|52522.92
15:38:42|52522.92
15:38:42|52522.92
15:38:44|52523.96
15:38:45|52523.96
15:38:46|52524.5
15:38:46|52524.49
15:38:48|52524.53
15:38:48|52524.53
15:38:50|52524.54
15:38:51|52524.53
15:38:52|52524.53
15:38:52|52524.53
15:38:54|52524.54
15:38:55|52543.33
15:38:56|52543.33
15:38:57|52543.33
15:38:58|52543.33
15:38:59|52543.33
15:38:59|52543.33
15:39:00|52543.33
15:39:01|52542.05
15:39:04|52542.05
15:39:04|52542.05
15:39:05|52543.38
15:39:07|52565.43
15:39:08|52569.79
15:39:09|52570.58
15:39:10|52570.58
15:39:11|52570.58
15:39:11|52570.58
15:39:13|52570.58
15:39:13|52564.11
15:39:14|52555.16
15:39:16|52548.25
15:39:16|52548.25
15:39:17|52548.25
15:39:18|52548.25
15:39:19|52548.25
15:39:20|52548.25
15:39:21|52545.27
15:39:22|52545.27
15:39:23|52536.46
15:39:25|52536.46
15:39:25|52536.46
15:39:27|52506.98
15:39:27|52517.94
15:39:28|52517.94
15:39:29|52517.94
15:39:31|52517.94
15:39:31|52533.8
15:39:32|52533.8
15:39:33|52536.15
15:39:34|52536.15
15:39:35|52532.18
15:39:36|52547.73
15:39:38|52547.73
15:39:38|52549.51
15:39:39|52551.19
15:39:40|52551.19
15:39:41|52551.19
15:39:42|52563.01
15:39:43|52562.99
15:39:45|52560.39
15:39:45|52560.39
15:39:46|52551.87
15:39:47|52551.87
15:39:48|52561.34
15:39:49|52561.34
15:39:50|52561.34
15:39:51|52554.56
15:39:52|52539.73
15:39:53|52539.73
15:39:55|52539.73
15:39:55|52539.73
15:39:56|52539.73
15:39:57|52539.73
15:39:59|52552.04
15:39:59|52552.04
15:40:00|52552.04
15:40:01|52552.04
15:40:02|52552.04
15:40:04|52541.11
15:40:05|52558.
15:40:06|52558.
15:40:07|52558.
15:40:08|52558.
15:40:09|52558.
15:40:10|52548.23
15:40:11|52558.09
15:40:12|52568.21
15:40:13|52569.88
15:40:14|52568.21
15:40:15|52568.21
15:40:16|52568.21
15:40:17|52568.21
15:40:18|52568.76
15:40:19|52570.59
15:40:20|52570.59
15:40:21|52570.59
15:40:22|52570.59
15:40:23|52570.59
15:40:24|52570.59
15:40:25|52568.21
15:40:26|52562.01
15:40:27|52562.01
15:40:28|52554.3
15:40:29|52554.3
15:40:30|52565.33
15:40:31|52565.33
15:40:32|52562.2
15:40:33|52562.2
15:40:34|52562.2
15:40:35|52562.2
15:40:36|52566.51
15:40:37|52565.43
15:40:38|52565.43
15:40:39|52565.43
15:40:40|52562.25
15:40:41|52562.2
15:40:42|52562.2
15:40:43|52551.65
15:40:44|52546.01
15:40:45|52566.92
15:40:46|52566.92
15:40:47|52566.92
15:40:48|52566.92
15:40:49|52566.92
15:40:50|52566.92
15:40:51|52566.92
15:40:52|52553.79
15:40:53|52553.79
15:40:54|52549.7
15:40:55|52549.7
15:40:56|52549.7
15:40:57|52549.7
15:40:58|52549.7
15:40:59|52555.23
15:41:00|52555.23
15:41:01|52552.34
15:41:02|52555.23
15:41:03|52555.23
15:41:05|52556.99
15:41:06|52556.99
15:41:08|52571.4
15:41:09|52571.4
15:41:10|52571.42
15:41:11|52571.42
15:41:13|52571.42
15:41:13|52571.42
15:41:15|52571.42
15:41:15|52573.44
15:41:16|52573.44
15:41:17|52571.41
15:41:18|52571.41
15:41:19|52571.41
15:41:20|52571.41
15:41:21|52571.41
15:41:22|52546.19
15:41:23|52546.19
15:41:24|52546.17
15:41:25|52546.17
15:41:26|52546.17
15:41:27|52546.67
15:41:28|52546.67
15:41:29|52537.8
15:41:30|52540.43
15:41:31|52540.43
15:41:32|52540.43
15:41:33|52540.43
15:41:34|52540.43
15:41:35|52555.35
15:41:36|52553.8
15:41:37|52553.8
15:41:38|52550.23
15:41:39|52550.23
15:41:40|52550.23
15:41:41|52550.23
15:41:42|52549.94
15:41:43|52549.94
15:41:44|52549.94
15:41:45|52561.87
15:41:46|52561.87
15:41:47|52561.87
15:41:48|52561.87
15:41:49|52561.87
15:41:50|52550.55
15:41:51|52550.55
15:41:52|52550.55
15:41:53|52550.48
15:41:54|52550.48
15:41:55|52546.78
15:41:56|52546.78
15:41:57|52546.78
15:41:58|52546.78
15:41:59|52546.78
15:42:00|52549.
15:42:01|52551.63
15:42:02|52551.63
15:42:03|52551.63
15:42:04|52551.63
15:42:06|52551.63
15:42:07|52551.63
15:42:08|52551.63
15:42:09|52551.63
15:42:10|52551.63
15:42:11|52561.86
15:42:12|52561.86
15:42:13|52555.66
15:42:14|52555.66
15:42:15|52555.66
15:42:16|52555.66
15:42:17|52555.66
15:42:18|52549.89
15:42:19|52547.27
15:42:20|52547.27
15:42:21|52547.27
15:42:22|52547.27
15:42:23|52547.27
15:42:24|52547.27
15:42:25|52563.9
15:42:26|52533.75
15:42:27|52533.75
15:42:28|52533.75
15:42:29|52533.75
15:42:30|52533.75
15:42:31|52533.75
15:42:32|52528.41
15:42:33|52528.41
15:42:34|52528.41
15:42:35|52528.41
15:42:36|52528.41
15:42:37|52528.41
15:42:38|52529.38
15:42:39|52527.82
15:42:40|52527.82
15:42:41|52527.82
15:42:42|52527.82
15:42:43|52530.73
15:42:44|52530.73
15:42:45|52530.73
15:42:46|52530.73
15:42:47|52530.73
15:42:49|52530.73
15:42:49|52540.16
15:42:50|52540.16
15:42:51|52540.16
15:42:52|52533.33
15:42:53|52533.33
15:42:55|52533.33
15:42:55|52533.33
15:42:56|52533.33
15:42:57|52541.47
15:42:58|52541.47
15:42:59|52541.47
15:43:00|52541.47
15:43:01|52547.89
15:43:02|52547.89
15:43:03|52554.13
15:43:04|52554.13
15:43:05|52554.13
15:43:07|52554.13
15:43:08|52554.13
15:43:09|52554.13
15:43:10|52554.13
15:43:11|52554.14
15:43:12|52554.14
15:43:13|52554.51
15:43:14|52554.51
15:43:15|52554.51
15:43:16|52566.13
15:43:17|52566.13
15:43:18|52566.13
15:43:19|52566.13
15:43:20|52556.82
15:43:21|52556.82
15:43:22|52556.82
15:43:23|52556.85
15:43:24|52556.85
15:43:25|52556.85
15:43:26|52556.85
15:43:27|52556.85
15:43:28|52555.05
15:43:29|52555.05
15:43:30|52555.05
15:43:31|52555.05
15:43:32|52555.05
15:43:34|52554.15
15:43:34|52542.66
15:43:35|52542.66
15:43:36|52551.89
15:43:37|52552.92
15:43:38|52552.92
15:43:39|52552.92
15:43:40|52551.7
15:43:42|52551.7
15:43:43|52551.7
15:43:43|52557.2
15:43:44|52557.2
15:43:46|52557.2
15:43:47|52557.2
15:43:48|52557.2
15:43:49|52557.2
15:43:50|52557.2
15:43:51|52557.2
15:43:52|52557.2
15:43:53|52557.2
15:43:54|52557.2
15:43:55|52549.4
15:43:56|52549.4
15:43:57|52549.4
15:43:58|52549.4
15:43:59|52549.4
15:44:00|52549.4
15:44:01|52549.4
15:44:02|52549.99
15:44:03|52549.98
15:44:04|52549.98
15:44:05|52549.98
15:44:06|52549.98
15:44:07|52550.02
15:44:08|52550.02
15:44:09|52552.75
15:44:10|52552.75
15:44:12|52550.09
15:44:13|52550.09
15:44:14|52549.4
15:44:14|52549.4
15:44:16|52549.4
15:44:16|52549.4
15:44:18|52549.4
15:44:19|52549.44
15:44:20|52549.44
15:44:21|52549.44
15:44:22|52556.28
15:44:23|52558.53
15:44:24|52557.47
15:44:25|52557.47
15:44:26|52557.47
15:44:27|52557.47
15:44:28|52557.47
15:44:28|52561.38
15:44:30|52561.38
15:44:30|52559.53
15:44:32|52559.53
15:44:33|52569.99
15:44:34|52569.99
15:44:34|52569.99
15:44:36|52569.99
15:44:37|52569.99
15:44:38|52569.96
15:44:38|52569.96
15:44:40|52569.96
15:44:41|52569.96
15:44:42|52569.95
15:44:44|52569.96
15:44:45|52565.87
15:44:45|52553.54
15:44:46|52553.54
15:44:47|52553.54
15:44:48|52553.54
15:44:49|52553.54
15:44:50|52553.54
15:44:51|52553.54
15:44:52|52553.54
15:44:53|52549.42
15:44:54|52549.41
15:44:55|52566.97
15:44:56|52570.
15:44:57|52570.
15:44:58|52570.
15:44:59|52570.
15:45:00|52570.
15:45:01|52567.37
15:45:02|52567.37
15:45:03|52567.37
15:45:04|52570.
15:45:05|52570.
15:45:06|52577.58
15:45:07|52577.58
15:45:09|52577.57
15:45:10|52577.58
15:45:12|52577.04
15:45:12|52577.04
15:45:13|52576.06
15:45:15|52571.65
15:45:15|52566.62
15:45:16|52565.81
15:45:17|52555.68
15:45:18|52574.23
15:45:19|52577.47
15:45:20|52577.47
15:45:21|52577.47
15:45:22|52577.47
15:45:23|52576.1
15:45:24|52576.1
15:45:26|52576.1
15:45:27|52576.1
15:45:28|52576.12
15:45:29|52576.12
15:45:30|52576.12
15:45:31|52576.12
15:45:32|52574.23
15:45:33|52574.23
15:45:34|52574.23
15:45:35|52574.23
15:45:36|52574.23
15:45:37|52574.23
15:45:38|52574.23
15:45:39|52572.76
15:45:40|52572.76
15:45:41|52572.76
15:45:42|52572.73
15:45:43|52572.73
15:45:44|52572.73
15:45:45|52572.73
15:45:46|52572.41
15:45:47|52572.41
15:45:48|52572.41
15:45:49|52572.41
15:45:50|52573.35
15:45:51|52573.35
15:45:52|52577.58
15:45:53|52577.58
15:45:54|52577.58
15:45:55|52577.58
15:45:56|52577.58
15:45:57|52571.69
15:45:58|52571.94
15:45:59|52573.23
15:46:00|52573.23
15:46:01|52571.94
15:46:02|52571.94
15:46:03|52571.94
15:46:04|52571.94
15:46:05|52571.94
15:46:06|52571.94
15:46:07|52549.75
15:46:08|52549.75
15:46:09|52547.51
15:46:11|52547.41
15:46:12|52542.84
15:46:13|52545.51
15:46:14|52545.51
15:46:15|52552.83
15:46:16|52552.83
15:46:17|52552.83
15:46:18|52552.83
15:46:19|52552.83
15:46:20|52550.12
15:46:21|52550.12
15:46:22|52543.16
15:46:23|52543.16
15:46:24|52545.14
15:46:25|52540.16
15:46:25|52540.16
15:46:27|52540.16
15:46:28|52540.16
15:46:29|52540.16
15:46:30|52540.16
15:46:31|52540.16
15:46:32|52540.16
15:46:33|52540.16
15:46:34|52540.17
15:46:35|52540.17
15:46:36|52525.78
15:46:37|52525.78
15:46:38|52530.47
15:46:39|52530.48
15:46:39|52531.92
15:46:41|52531.91
15:46:42|52538.8
15:46:43|52538.83
15:46:44|52534.
15:46:45|52534.
15:46:46|52550.11
15:46:46|52550.11
15:46:48|52550.11
15:46:49|52550.11
15:46:50|52550.11
15:46:51|52550.11
15:46:52|52550.11
15:46:53|52550.11
15:46:54|52550.11
15:46:55|52557.31
15:46:56|52557.31
15:46:57|52555.12
15:46:58|52538.51
15:46:59|52538.52
15:47:00|52538.52
15:47:01|52523.34
15:47:02|52523.34
15:47:03|52523.34
15:47:03|52523.34
15:47:04|52523.34
15:47:06|52512.29
15:47:07|52530.16
15:47:07|52530.16
15:47:08|52522.55
15:47:09|52522.55
15:47:11|52520.09
15:47:12|52508.52
15:47:13|52517.06
15:47:14|52511.17
15:47:15|52522.93
15:47:17|52522.93
15:47:17|52522.93
15:47:19|52522.93
15:47:20|52522.93
15:47:20|52522.93
15:47:21|52530.22
15:47:23|52530.23
15:47:24|52530.23
15:47:25|52530.23
15:47:26|52530.23
15:47:27|52514.
15:47:28|52522.94
15:47:29|52522.94
15:47:30|52524.72
15:47:31|52524.72
15:47:32|52524.72
15:47:33|52524.72
15:47:34|52524.66
15:47:35|52524.66
15:47:36|52524.66
15:47:37|52516.63
15:47:38|52516.63
15:47:39|52526.32
15:47:40|52526.32
15:47:41|52524.94
15:47:42|52524.94
15:47:43|52524.94
15:47:44|52524.94
15:47:45|52524.94
15:47:46|52524.94
15:47:47|52524.94
15:47:48|52524.94
15:47:49|52519.02
15:47:50|52519.02
15:47:51|52519.02
15:47:53|52519.02
15:47:54|52522.55
15:47:55|52523.47
15:47:56|52524.33
15:47:57|52523.57
15:47:57|52518.61
15:47:58|52518.61
15:47:59|52518.61
15:48:00|52514.01
15:48:02|52514.01
15:48:03|52510.76
15:48:04|52511.8
15:48:05|52509.18
15:48:06|52510.05
15:48:07|52510.05
15:48:08|52510.05
15:48:08|52510.05
15:48:10|52510.05
15:48:11|52511.45
15:48:12|52514.11
15:48:14|52523.32
15:48:15|52517.87
15:48:16|52520.93
15:48:17|52520.93
15:48:18|52520.93
15:48:19|52519.36
15:48:20|52517.73
15:48:21|52517.73
15:48:22|52517.73
15:48:23|52517.73
15:48:24|52518.62
15:48:25|52518.6
15:48:26|52518.61
15:48:27|52518.61
15:48:28|52515.08
15:48:30|52515.08
15:48:30|52515.08
15:48:31|52515.08
15:48:32|52500.89
15:48:33|52500.89
15:48:34|52500.89
15:48:35|52503.52
15:48:36|52503.52
15:48:37|52503.52
15:48:38|52503.52
15:48:39|52505.08
15:48:41|52506.18
15:48:41|52506.18
15:48:42|52506.18
15:48:44|52506.18
15:48:44|52506.18
15:48:46|52506.18
15:48:46|52506.17
15:48:47|52506.17
15:48:48|52506.17
15:48:49|52506.17
15:48:51|52519.6
15:48:51|52519.6
15:48:53|52519.6
15:48:53|52519.6
15:48:54|52519.6
15:48:55|52515.85
15:48:56|52515.85
15:48:57|52511.15
15:48:59|52511.15
15:48:59|52512.36
15:49:00|52510.46
15:49:02|52509.51
15:49:02|52509.51
15:49:04|52512.18
15:49:04|52512.18
15:49:05|52512.18
15:49:06|52512.18
15:49:07|52512.18
15:49:08|52512.18
15:49:09|52513.58
15:49:10|52508.51
15:49:11|52508.51
15:49:13|52508.98
15:49:15|52508.74
15:49:16|52508.74
15:49:17|52508.74
15:49:17|52508.74
15:49:19|52508.74
15:49:20|52508.74
15:49:21|52508.74
15:49:22|52508.74
15:49:23|52508.74
15:49:24|52511.08
15:49:25|52511.09
15:49:26|52511.08
15:49:27|52511.08
15:49:28|52511.08
15:49:29|52510.24
15:49:30|52510.24
15:49:31|52510.24
15:49:32|52510.24
15:49:32|52510.24
15:49:34|52510.25
15:49:35|52510.25
15:49:36|52510.25
15:49:36|52510.25
15:49:38|52510.25
15:49:39|52512.01
15:49:40|52513.73
15:49:40|52513.73
15:49:42|52512.66
15:49:42|52512.66
15:49:44|52512.66
15:49:45|52513.74
15:49:46|52513.74
15:49:47|52513.74
15:49:47|52513.74
15:49:49|52513.74
15:49:50|52513.74
15:49:51|52513.74
15:49:52|52513.74
15:49:53|52513.74
15:49:54|52513.74
15:49:55|52513.74
15:49:55|52512.44
15:49:57|52512.45
15:49:58|52512.45
15:49:58|52520.74
15:50:00|52520.74
15:50:01|52509.56
15:50:02|52509.56
15:50:03|52510.68
15:50:04|52510.68
15:50:04|52510.68
15:50:06|52510.68
15:50:07|52510.68
15:50:08|52510.68
15:50:09|52507.86
15:50:10|52507.86
15:50:12|52506.2
15:50:12|52506.2
15:50:14|52506.2
15:50:16|52500.47
15:50:17|52500.47
15:50:18|52500.47
15:50:19|52500.47
15:50:20|52500.47
15:50:21|52500.47
15:50:22|52500.47
15:50:23|52500.47
15:50:24|52500.47
15:50:25|52500.01
15:50:26|52500.01
15:50:27|52500.01
15:50:28|52500.01
15:50:29|52500.
15:50:30|52506.34
15:50:30|52506.34
15:50:32|52506.34
15:50:33|52506.34
15:50:34|52506.34
15:50:35|52500.
15:50:36|52500.
15:50:37|52500.
15:50:38|52500.
15:50:39|52500.
15:50:41|52500.
15:50:41|52500.
15:50:42|52500.
15:50:43|52500.
15:50:44|52500.
15:50:46|52500.
15:50:46|52500.
15:50:47|52500.02
15:50:49|52500.02
15:50:49|52500.02
15:50:50|52500.02
15:50:51|52500.02
15:50:52|52500.02
15:50:54|52500.02
15:50:54|52500.02
15:50:56|52500.02
15:50:56|52500.02
15:50:57|52500.02
15:50:58|52500.02
15:50:59|52500.02
15:51:01|52500.05
15:51:02|52500.05
15:51:03|52500.05
15:51:04|52500.04
15:51:05|52500.04
15:51:06|52507.67
15:51:07|52507.66
15:51:08|52507.66
15:51:09|52500.07
15:51:10|52500.07
15:51:11|52501.34
15:51:12|52501.34
15:51:13|52502.75
15:51:15|52504.48
15:51:15|52504.48
15:51:17|52504.48
15:51:18|52504.48
15:51:19|52504.48
15:51:20|52504.48
15:51:21|52504.48
15:51:23|52504.48
15:51:24|52504.48
15:51:24|52489.01
15:51:26|52489.01
15:51:26|52489.01
15:51:28|52489.01
15:51:28|52489.01
15:51:30|52489.
15:51:30|52489.
15:51:32|52489.
15:51:33|52489.01
15:51:34|52489.01
15:51:35|52487.02
15:51:36|52487.02
15:51:37|52490.34
15:51:38|52489.19
15:51:39|52489.19
15:51:40|52489.19
15:51:41|52489.19
15:51:42|52489.19
15:51:43|52489.19
15:51:44|52489.05
15:51:45|52489.05
15:51:46|52489.05
15:51:47|52489.05
15:51:48|52485.92
15:51:49|52487.08
15:51:50|52487.08
15:51:51|52487.08
15:51:53|52483.71
15:51:53|52483.71
15:51:54|52481.63
15:51:55|52478.97
15:51:56|52478.97
15:51:57|52486.7
15:51:58|52481.63
15:51:59|52481.63
15:52:00|52480.08
15:52:01|52480.08
15:52:02|52480.08
15:52:03|52476.35
15:52:04|52476.35
15:52:05|52476.35
15:52:06|52476.35
15:52:07|52463.29
15:52:08|52463.29
15:52:09|52455.42
15:52:10|52455.41
15:52:11|52443.
15:52:12|52443.
15:52:13|52443.
15:52:15|52442.28
15:52:17|52442.28
15:52:17|52442.28
15:52:18|52442.28
15:52:19|52442.28
15:52:21|52442.28
15:52:22|52442.28
15:52:22|52442.28
15:52:23|52437.17
15:52:24|52437.17
15:52:25|52437.17
15:52:26|52437.17
15:52:27|52437.17
15:52:28|52437.2
15:52:29|52437.2
15:52:30|52437.2
15:52:31|52445.46
15:52:32|52445.46
15:52:33|52442.97
15:52:34|52441.57
15:52:35|52441.57
15:52:36|52441.22
15:52:38|52441.22
15:52:38|52441.22
15:52:39|52437.11
15:52:40|52437.11
15:52:41|52437.11
15:52:42|52437.12
15:52:44|52442.46
15:52:45|52442.46
15:52:46|52442.46
15:52:47|52442.46
15:52:48|52446.09
15:52:49|52446.09
15:52:50|52446.09
15:52:50|52446.09
15:52:52|52446.09
15:52:52|52446.09
15:52:54|52446.09
15:52:55|52446.09
15:52:56|52446.09
15:52:56|52444.23
15:52:58|52444.23
15:52:58|52444.23
15:53:00|52444.23
15:53:01|52444.23
15:53:01|52444.24
15:53:03|52444.24
15:53:04|52444.25
15:53:05|52444.25
15:53:05|52444.25
15:53:06|52444.24
15:53:08|52444.24
15:53:08|52444.24
15:53:10|52444.24
15:53:11|52444.24
15:53:12|52444.23
15:53:12|52444.23
15:53:14|52444.23
15:53:15|52444.23
15:53:17|52444.23
15:53:18|52444.27
15:53:20|52444.27
15:53:21|52444.27
15:53:22|52446.78
15:53:24|52460.94
15:53:24|52454.93
15:53:25|52454.93
15:53:26|52454.93
15:53:27|52454.93
15:53:28|52454.93
15:53:29|52454.
15:53:31|52445.8
15:53:32|52444.
15:53:33|52437.65
15:53:34|52437.65
15:53:34|52438.52
15:53:36|52438.52
15:53:38|52438.52
15:53:38|52438.52
15:53:39|52438.52
15:53:40|52438.52
15:53:41|52434.04
15:53:42|52434.04
15:53:43|52434.04
15:53:44|52434.04
15:53:45|52418.73
15:53:46|52418.73
15:53:47|52418.73
15:53:48|52418.73
15:53:49|52418.73
15:53:50|52418.73
15:53:51|52418.73
15:53:52|52418.73
15:53:53|52418.73
15:53:54|52418.73
15:53:55|52418.73
15:53:56|52418.73
15:53:57|52418.73
15:53:58|52419.58
15:54:00|52419.58
15:54:01|52419.58
15:54:02|52431.66
15:54:03|52427.45
15:54:04|52426.06
15:54:05|52426.06
15:54:06|52426.06
15:54:07|52426.06
15:54:08|52426.06
15:54:09|52426.29
15:54:10|52418.49
15:54:11|52418.49
15:54:12|52418.49
15:54:13|52418.49
15:54:14|52418.49
15:54:15|52418.49
15:54:17|52444.54
15:54:18|52444.54
15:54:20|52434.71
15:54:21|52434.7
15:54:22|52434.7
15:54:22|52434.7
15:54:23|52434.7
15:54:24|52439.56
15:54:25|52439.56
15:54:26|52439.56
15:54:27|52441.36
15:54:28|52442.24
15:54:29|52442.24
15:54:30|52442.23
15:54:31|52442.23
15:54:32|52437.26
15:54:33|52437.26
15:54:34|52437.26
15:54:35|52439.36
15:54:37|52434.04
15:54:37|52434.04
15:54:38|52424.13
15:54:39|52410.02
15:54:40|52410.02
15:54:41|52412.96
15:54:42|52412.96
15:54:43|52412.64
15:54:44|52410.39
15:54:45|52410.39
15:54:46|52410.39
15:54:47|52410.39
15:54:48|52412.47
15:54:49|52410.2
15:54:50|52410.2
15:54:51|52410.2
15:54:52|52410.2
15:54:53|52410.2
15:54:54|52410.2
15:54:55|52410.2
15:54:56|52412.63
15:54:57|52412.63
15:54:58|52410.84
15:54:59|52412.54
15:55:00|52412.04
15:55:01|52412.04
15:55:02|52412.04
15:55:03|52412.04
15:55:04|52410.
15:55:05|52400.
15:55:06|52400.
15:55:07|52400.
15:55:08|52400.
15:55:09|52384.94
15:55:10|52384.94
15:55:11|52384.94
15:55:12|52384.93
15:55:13|52384.93
15:55:14|52382.94
15:55:15|52382.94
15:55:16|52382.94
15:55:18|52386.37
15:55:18|52391.41
15:55:21|52403.35
15:55:22|52405.86
15:55:23|52405.86
15:55:24|52405.86
15:55:24|52405.86
15:55:26|52405.86
15:55:26|52405.86
15:55:28|52405.86
15:55:29|52405.86
15:55:30|52405.86
15:55:31|52405.86
15:55:32|52405.86
15:55:33|52398.42
15:55:34|52399.
15:55:35|52399.
15:55:36|52399.
15:55:37|52399.
15:55:38|52398.68
15:55:39|52390.65
15:55:40|52390.05
15:55:41|52390.05
15:55:42|52390.05
15:55:43|52390.02
15:55:44|52390.02
15:55:45|52390.02
15:55:46|52390.02
15:55:47|52390.02
15:55:48|52390.02
15:55:49|52390.02
15:55:50|52393.01
15:55:51|52393.01
15:55:52|52393.02
15:55:53|52393.02
15:55:54|52393.02
15:55:55|52393.02
15:55:56|52393.02
15:55:57|52393.02
15:55:58|52383.55
15:56:00|52383.33
15:56:01|52383.38
15:56:02|52383.38
15:56:03|52383.38
15:56:04|52383.38
15:56:05|52392.61
15:56:06|52392.61
15:56:07|52394.99
15:56:08|52395.
15:56:09|52395.
15:56:10|52395.
15:56:11|52395.
15:56:12|52395.
15:56:13|52396.13
15:56:14|52396.13
15:56:15|52396.13
15:56:16|52396.9
15:56:17|52395.88
15:56:19|52396.54
15:56:20|52393.99
15:56:21|52388.78
15:56:22|52388.78
15:56:23|52391.38
15:56:24|52391.38
15:56:25|52397.87
15:56:26|52397.87
15:56:27|52397.87
15:56:28|52397.87
15:56:29|52397.87
15:56:30|52397.87
15:56:31|52397.87
15:56:32|52397.87
15:56:33|52405.76
15:56:34|52405.76
15:56:35|52410.38
15:56:36|52410.38
15:56:37|52410.38
15:56:39|52407.94
15:56:40|52407.94
15:56:40|52407.81
15:56:41|52407.81
15:56:42|52405.86
15:56:43|52405.66
15:56:44|52405.66
15:56:45|52405.66
15:56:46|52405.71
15:56:47|52405.7
15:56:48|52405.7
15:56:50|52405.7
15:56:50|52410.34
15:56:52|52410.34
15:56:52|52410.34
15:56:53|52410.34
15:56:54|52410.34
15:56:56|52410.34
15:56:56|52410.34
15:56:57|52396.24
15:56:58|52396.24
15:56:59|52396.24
15:57:00|52396.24
15:57:01|52396.24
15:57:03|52410.39
15:57:03|52419.53
15:57:04|52419.53
15:57:05|52419.53
15:57:06|52419.53
15:57:07|52419.53
15:57:08|52413.74
15:57:09|52413.74
15:57:10|52418.96
15:57:11|52418.96
15:57:13|52418.96
15:57:14|52414.27
15:57:15|52414.27
15:57:16|52414.43
15:57:17|52414.43
15:57:18|52414.43
15:57:20|52414.43
15:57:20|52414.43
15:57:22|52414.43
15:57:23|52415.18
15:57:23|52415.18
15:57:25|52415.21
15:57:27|52415.21
15:57:27|52415.21
15:57:28|52415.21
15:57:29|52415.21
15:57:30|52415.21
15:57:31|52415.21
15:57:32|52415.21
15:57:33|52415.21
15:57:34|52415.21
15:57:35|52415.21
15:57:36|52415.21
15:57:38|52415.21
15:57:39|52426.33
15:57:39|52426.33
15:57:40|52427.11
15:57:41|52427.11
15:57:42|52427.11
15:57:43|52432.6
15:57:44|52432.54
15:57:46|52432.54
15:57:47|52455.8
15:57:48|52450.53
15:57:49|52450.53
15:57:50|52450.53
15:57:51|52450.53
15:57:52|52450.53
15:57:53|52444.72
15:57:54|52444.72
15:57:55|52444.72
15:57:56|52441.55
15:57:57|52441.55
15:57:59|52443.38
15:57:59|52443.61
15:58:00|52445.69
15:58:01|52445.86
15:58:02|52444.21
15:58:03|52435.95
15:58:04|52434.65
15:58:05|52434.65
15:58:06|52434.65
15:58:07|52434.65
15:58:08|52424.91
15:58:09|52424.91
15:58:11|52424.91
15:58:12|52424.91
15:58:13|52413.68
15:58:14|52400.72
15:58:15|52391.37
15:58:16|52393.15
15:58:17|52393.15
15:58:18|52382.61
15:58:19|52389.55
15:58:21|52389.55
15:58:22|52389.55
15:58:22|52389.55
15:58:23|52389.97
15:58:25|52389.97
15:58:26|52389.97
15:58:26|52389.97
15:58:28|52397.05
15:58:29|52397.05
15:58:29|52397.05
15:58:30|52397.05
15:58:32|52388.71
15:58:32|52390.83
15:58:34|52390.83
15:58:35|52388.88
15:58:35|52388.88
15:58:37|52388.88
15:58:38|52402.48
15:58:39|52402.48
15:58:39|52402.48
15:58:41|52400.19
15:58:41|52400.19
15:58:43|52400.19
15:58:43|52401.09
15:58:45|52401.09
15:58:46|52401.09
15:58:47|52401.09
15:58:48|52401.09
15:58:49|52401.09
15:58:50|52399.08
15:58:51|52398.32
15:58:52|52398.32
15:58:53|52398.32
15:58:54|52398.32
15:58:56|52395.9
15:58:56|52395.15
15:58:57|52385.07
15:58:58|52393.39
15:59:00|52393.39
15:59:01|52400.87
15:59:01|52399.55
15:59:03|52399.55
15:59:04|52399.55
15:59:04|52399.55
15:59:05|52399.55
15:59:06|52399.55
15:59:07|52393.77
15:59:09|52393.77
15:59:09|52393.77
15:59:11|52393.77
15:59:12|52393.77
15:59:12|52393.77
15:59:14|52395.01
15:59:14|52395.01
15:59:16|52395.01
15:59:17|52395.04
15:59:17|52400.61
15:59:19|52400.61
15:59:19|52400.61
15:59:22|52400.61
15:59:23|52399.11
15:59:24|52399.11
15:59:25|52399.11
15:59:26|52399.11
15:59:27|52399.11
15:59:28|52396.83
15:59:29|52400.
15:59:30|52415.94
15:59:31|52415.94
15:59:33|52415.94
15:59:33|52414.8
15:59:34|52414.8
15:59:36|52414.8
15:59:37|52414.8
15:59:38|52414.8
15:59:39|52409.96
15:59:39|52408.09
15:59:41|52408.09
15:59:42|52408.09
15:59:43|52411.04
15:59:44|52411.04
15:59:45|52410.34
15:59:46|52410.34
15:59:47|52410.34
15:59:47|52410.34
15:59:48|52410.34
15:59:50|52410.34
15:59:51|52421.74
15:59:52|52421.74
15:59:52|52421.71
15:59:54|52421.71
15:59:55|52421.71
15:59:56|52421.71
15:59:56|52421.71
15:59:58|52413.76
15:59:58|52416.65
16:00:00|52422.52
16:00:01|52422.52
16:00:02|52422.52
16:00:03|52422.52
16:00:03|52422.52
16:00:05|52423.86
16:00:05|52423.86
16:00:07|52423.86
16:00:08|52423.87
16:00:09|52423.87
16:00:10|52423.91
16:00:11|52423.91
16:00:12|52423.91
16:00:13|52423.89
16:00:13|52423.89
16:00:15|52423.89
16:00:16|52423.89
16:00:17|52423.89
16:00:18|52423.96
16:00:18|52423.96
16:00:20|52423.96
16:00:21|52419.52
16:00:23|52419.08
16:00:24|52419.08
16:00:25|52418.4
16:00:26|52419.66
16:00:27|52421.74
16:00:28|52421.74
16:00:29|52421.74
16:00:30|52421.74
16:00:32|52421.74
16:00:33|52420.66
16:00:34|52420.66
16:00:34|52423.22
16:00:35|52424.91
16:00:37|52422.4
16:00:37|52422.4
16:00:38|52424.91
16:00:39|52424.91
16:00:40|52424.91
16:00:41|52424.91
16:00:43|52424.91
16:00:44|52423.83
16:00:44|52423.83
16:00:45|52423.83
16:00:46|52422.99
16:00:47|52422.99
16:00:48|52422.99
16:00:49|52422.99
16:00:50|52422.99
16:00:51|52422.99
16:00:53|52423.
16:00:53|52423.
16:00:54|52423.
16:00:55|52423.
16:00:56|52423.
16:00:58|52423.
16:00:58|52399.41
16:01:00|52399.41
16:01:00|52399.41
16:01:01|52400.21
16:01:02|52400.21
16:01:03|52400.21
16:01:04|52400.21
16:01:05|52400.21
16:01:06|52407.76
16:01:07|52407.76
16:01:08|52419.86
16:01:09|52419.86
16:01:10|52416.34
16:01:11|52416.12
16:01:12|52416.12
16:01:13|52416.12
16:01:15|52416.12
16:01:15|52416.12
16:01:16|52416.12
16:01:17|52416.12
16:01:18|52416.12
16:01:20|52410.72
16:01:20|52410.72
16:01:21|52410.71
16:01:23|52410.73
16:01:24|52410.73
16:01:25|52410.73
16:01:26|52410.74
16:01:27|52410.75
16:01:28|52410.75
16:01:29|52410.75
16:01:30|52410.75
16:01:31|52410.75
16:01:32|52410.7
16:01:33|52410.7
16:01:34|52410.7
16:01:35|52410.7
16:01:36|52410.15
16:01:37|52410.15
16:01:38|52406.72
16:01:39|52406.72
16:01:40|52406.72
16:01:41|52396.76
16:01:42|52395.11
16:01:43|52395.11
16:01:44|52393.93
16:01:45|52393.93
16:01:46|52390.51
16:01:47|52380.
16:01:48|52381.02
16:01:50|52381.02
16:01:50|52381.02
16:01:51|52381.39
16:01:52|52381.39
16:01:53|52381.39
16:01:54|52375.88
16:01:56|52375.88
16:01:56|52364.7
16:01:58|52362.08
16:01:58|52362.23
16:01:59|52362.08
16:02:00|52362.07
16:02:01|52370.92
16:02:02|52370.92
16:02:04|52357.85
16:02:04|52354.06
16:02:05|52343.2
16:02:06|52352.02
16:02:07|52352.02
16:02:08|52369.84
16:02:09|52369.84
16:02:10|52369.84
16:02:11|52369.84
16:02:12|52369.84
16:02:13|52375.49
16:02:14|52387.53
16:02:15|52390.88
16:02:16|52390.88
16:02:17|52390.88
16:02:19|52390.88
16:02:20|52390.88
16:02:20|52390.88
16:02:22|52390.88
16:02:23|52390.88
16:02:23|52390.88
16:02:25|52390.88
16:02:26|52390.88
16:02:27|52390.88
16:02:28|52374.5
16:02:29|52374.5
16:02:30|52374.5
16:02:30|52374.5
16:02:32|52374.5
16:02:33|52374.5
16:02:34|52374.5
16:02:35|52374.5
16:02:36|52374.5
16:02:37|52374.5
16:02:38|52374.5
16:02:39|52371.28
16:02:40|52371.28
16:02:41|52371.28
16:02:42|52371.28
16:02:43|52371.28
16:02:44|52372.6
16:02:45|52372.6
16:02:46|52372.6
16:02:47|52367.54
16:02:48|52361.42
16:02:49|52356.16
16:02:50|52356.16
16:02:51|52356.16
16:02:52|52348.11
16:02:53|52348.11
16:02:54|52344.45
16:02:55|52333.49
16:02:56|52339.73
16:02:57|52334.49
16:02:58|52330.66
16:02:59|52330.66
16:03:00|52330.78
16:03:01|52324.51
16:03:03|52323.27
16:03:03|52323.27
16:03:04|52323.27
16:03:05|52328.06
16:03:06|52328.06
16:03:07|52330.65
16:03:08|52330.65
16:03:09|52344.06
16:03:10|52344.06
16:03:11|52364.8
16:03:12|52366.16
16:03:13|52366.16
16:03:14|52366.16
16:03:15|52365.51
16:03:16|52365.51
16:03:17|52365.91
16:03:18|52370.58
16:03:19|52370.23
16:03:21|52391.75
16:03:21|52391.75
16:03:23|52394.02
16:03:25|52406.91
16:03:26|52406.63
16:03:26|52404.3
16:03:27|52404.3
16:03:28|52404.3
16:03:29|52404.3
16:03:31|52404.3
16:03:32|52404.3
16:03:33|52394.02
16:03:34|52394.02
16:03:35|52401.23
16:03:36|52399.24
16:03:37|52418.04
16:03:38|52417.28
16:03:39|52424.87
16:03:40|52424.87
16:03:41|52408.36
16:03:42|52404.24
16:03:43|52404.24
16:03:44|52404.24
16:03:45|52404.24
16:03:46|52404.24
16:03:47|52411.63
16:03:48|52411.63
16:03:49|52410.52
16:03:50|52415.87
16:03:51|52423.29
16:03:52|52423.29
16:03:53|52439.94
16:03:54|52415.9
16:03:55|52421.19
16:03:56|52421.19
16:03:57|52421.19
16:03:58|52420.67
16:03:59|52420.67
16:04:00|52420.67
16:04:01|52420.67
16:04:02|52421.66
16:04:03|52421.66
16:04:04|52421.66
16:04:05|52421.62
16:04:06|52421.62
16:04:07|52421.62
16:04:08|52421.66
16:04:09|52421.66
16:04:10|52421.62
16:04:11|52421.62
16:04:12|52421.62
16:04:13|52421.23
16:04:14|52421.23
16:04:15|52421.23
16:04:16|52424.43
16:04:17|52423.52
16:04:18|52433.61
16:04:19|52433.61
16:04:20|52430.24
16:04:21|52430.24
16:04:22|52430.24
16:04:23|52435.52
16:04:24|52435.52
16:04:25|52435.52
16:04:26|52435.52
16:04:27|52435.52
16:04:29|52435.52
16:04:29|52435.52
16:04:30|52414.01
16:04:31|52414.01
16:04:32|52414.01
16:04:33|52414.01
16:04:34|52414.01
16:04:36|52414.01
16:04:37|52414.01
16:04:38|52414.73
16:04:39|52414.54
16:04:40|52413.32
16:04:41|52412.66
16:04:41|52412.66
16:04:43|52412.66
16:04:44|52414.02
16:04:45|52414.02
16:04:46|52414.02
16:04:46|52423.02
16:04:48|52423.02
16:04:49|52423.02
16:04:49|52423.02
16:04:51|52423.02
16:04:51|52414.02
16:04:52|52414.03
16:04:54|52414.01
16:04:55|52414.01
16:04:55|52414.01
16:04:57|52404.25
16:04:58|52401.42
16:04:58|52401.42
16:04:59|52396.
16:05:01|52398.72
16:05:02|52398.26
16:05:03|52398.26
16:05:03|52398.26
16:05:05|52398.26
16:05:06|52398.26
16:05:07|52398.26
16:05:07|52398.26
16:05:09|52398.26
16:05:09|52398.26
16:05:10|52396.73
16:05:12|52397.91
16:05:13|52397.91
16:05:13|52397.9
16:05:15|52395.67
16:05:15|52395.67
16:05:16|52395.67
16:05:17|52395.69
16:05:19|52395.69
16:05:20|52395.98
16:05:21|52377.35
16:05:21|52372.98
16:05:23|52372.98
16:05:25|52357.5
16:05:26|52357.5
16:05:27|52357.5
16:05:28|52357.5
16:05:29|52357.5
16:05:30|52342.14
16:05:31|52342.14
16:05:32|52342.14
16:05:34|52320.48
16:05:35|52329.44
16:05:36|52329.44
16:05:37|52328.07
16:05:38|52316.28
16:05:39|52332.58
16:05:40|52332.58
16:05:41|52332.58
16:05:42|52332.58
16:05:43|52332.58
16:05:44|52332.58
16:05:46|52332.58
16:05:46|52345.68
16:05:48|52345.68
16:05:49|52345.32
16:05:49|52345.31
16:05:50|52345.31
16:05:51|52345.32
16:05:52|52345.32
16:05:54|52347.51
16:05:54|52347.51
16:05:55|52347.51
16:05:56|52347.51
16:05:57|52350.66
16:05:58|52345.46
16:05:59|52347.9
16:06:00|52347.94
16:06:01|52347.94
16:06:02|52349.15
16:06:03|52352.85
16:06:04|52352.85
16:06:05|52361.61
16:06:06|52361.61
16:06:08|52373.76
16:06:08|52373.76
16:06:09|52362.56
16:06:11|52362.56
16:06:11|52362.56
16:06:13|52362.56
16:06:14|52362.56
16:06:16|52351.
16:06:17|52353.
16:06:19|52353.
16:06:19|52353.
16:06:20|52353.
16:06:21|52353.
16:06:22|52353.
16:06:23|52348.74
16:06:24|52348.74
16:06:25|52348.74
16:06:26|52336.98
16:06:28|52338.51
16:06:28|52335.88
16:06:29|52337.47
16:06:31|52328.07
16:06:32|52330.35
16:06:33|52330.35
16:06:33|52330.35
16:06:34|52330.35
16:06:36|52330.41
16:06:36|52330.41
16:06:37|52330.41
16:06:38|52330.41
16:06:39|52330.41
16:06:40|52332.53
16:06:41|52332.53
16:06:43|52332.53
16:06:45|52332.53
16:06:46|52332.53
16:06:47|52332.53
16:06:49|52332.53
16:06:50|52338.75
16:06:50|52346.13
16:06:52|52346.13
16:06:53|52346.13
16:06:53|52353.
16:06:55|52353.04
16:06:55|52353.04
16:06:57|52353.04
16:06:57|52376.19
16:06:58|52376.19
16:06:59|52376.19
16:07:01|52376.19
16:07:02|52376.19
16:07:03|52376.19
16:07:03|52376.19
16:07:04|52371.61
16:07:05|52371.61
16:07:06|52372.89
16:07:07|52379.32
16:07:08|52379.32
16:07:09|52378.49
16:07:10|52378.49
16:07:11|52378.49
16:07:12|52378.49
16:07:13|52378.49
16:07:14|52371.09
16:07:15|52371.09
16:07:16|52371.09
16:07:17|52371.09
16:07:18|52371.09
16:07:19|52371.09
16:07:21|52373.82
16:07:21|52373.82
16:07:22|52373.82
16:07:23|52374.29
16:07:25|52380.44
16:07:27|52380.44
16:07:28|52380.44
16:07:29|52380.44
16:07:30|52380.44
16:07:30|52380.44
16:07:31|52380.44
16:07:33|52401.87
16:07:34|52401.87
16:07:35|52401.87
16:07:36|52401.87
16:07:37|52401.41
16:07:38|52396.6
16:07:39|52396.6
16:07:40|52396.61
16:07:41|52390.51
16:07:42|52390.39
16:07:43|52390.39
16:07:44|52390.39
16:07:45|52389.01
16:07:46|52382.29
16:07:47|52382.29
16:07:48|52382.29
16:07:49|52382.29
16:07:50|52382.29
16:07:51|52382.29
16:07:52|52382.29
16:07:53|52382.29
16:07:54|52396.63
16:07:55|52423.05
16:07:56|52423.06
16:07:57|52443.44
16:07:58|52439.82
16:07:59|52430.83
16:08:00|52431.19
16:08:01|52420.41
16:08:02|52420.41
16:08:03|52397.54
16:08:04|52397.54
16:08:05|52397.54
16:08:06|52397.54
16:08:07|52393.41
16:08:08|52382.74
16:08:09|52378.06
16:08:10|52363.75
16:08:11|52356.17
16:08:12|52350.03
16:08:13|52356.16
16:08:14|52355.27
16:08:15|52355.87
16:08:16|52355.87
16:08:17|52351.31
16:08:18|52344.9
16:08:19|52344.9
16:08:20|52344.9
16:08:21|52352.58
16:08:22|52352.58
16:08:23|52352.58
16:08:24|52352.58
16:08:26|52353.58
16:08:27|52360.
16:08:28|52360.
16:08:30|52370.09
16:08:30|52370.09
16:08:32|52370.09
16:08:32|52370.09
16:08:33|52370.09
16:08:35|52370.09
16:08:36|52370.09
16:08:36|52370.09
16:08:37|52393.99
16:08:38|52393.99
16:08:40|52396.51
16:08:41|52396.51
16:08:41|52396.51
16:08:43|52396.51
16:08:43|52396.51
16:08:45|52396.51
16:08:45|52396.51
16:08:47|52412.6
16:08:48|52412.6
16:08:49|52412.6
16:08:50|52412.6
16:08:51|52412.6
16:08:52|52412.6
16:08:53|52412.6
16:08:54|52412.6
16:08:55|52412.6
16:08:56|52412.6
16:08:57|52413.83
16:08:58|52409.86
16:08:59|52409.86
16:09:00|52409.86
16:09:01|52409.81
16:09:02|52401.17
16:09:03|52401.17
16:09:04|52403.86
16:09:05|52403.86
16:09:06|52403.86
16:09:07|52403.86
16:09:08|52403.79
16:09:09|52403.79
16:09:10|52399.16
16:09:11|52399.16
16:09:12|52406.2
16:09:13|52400.26
16:09:14|52400.26
16:09:15|52400.26
16:09:16|52399.15
16:09:17|52399.49
16:09:18|52399.49
16:09:19|52399.08
16:09:20|52396.52
16:09:21|52396.52
16:09:22|52396.52
16:09:23|52396.52
16:09:24|52396.52
16:09:25|52396.51
16:09:26|52396.51
16:09:28|52379.6
16:09:29|52379.6
16:09:30|52356.76
16:09:31|52356.76
16:09:33|52344.69
16:09:33|52344.73
16:09:34|52356.67
16:09:35|52356.67
16:09:36|52356.67
16:09:38|52356.67
16:09:38|52352.92
16:09:40|52352.92
16:09:40|52353.22
16:09:41|52353.22
16:09:42|52353.63
16:09:43|52352.41
16:09:44|52352.41
16:09:45|52352.41
16:09:46|52352.27
16:09:47|52352.27
16:09:48|52344.77
16:09:49|52344.77
16:09:50|52347.28
16:09:51|52342.2
16:09:52|52342.2
16:09:54|52342.2
16:09:54|52342.2
16:09:55|52342.2
16:09:56|52342.2
16:09:58|52356.81
16:09:58|52358.83
16:09:59|52362.01
16:10:00|52362.01
16:10:01|52362.01
16:10:02|52359.27
16:10:03|52359.27
16:10:04|52357.61
16:10:05|52357.89
16:10:06|52357.89
16:10:07|52357.89
16:10:08|52357.89
16:10:09|52357.89
16:10:10|52357.89
16:10:11|52357.89
16:10:12|52366.64
16:10:13|52363.28
16:10:14|52363.28
16:10:15|52376.23
16:10:16|52376.23
16:10:17|52376.23
16:10:18|52376.23
16:10:19|52376.7
16:10:20|52376.49
16:10:21|52376.49
16:10:22|52375.8
16:10:23|52375.8
16:10:24|52375.8
16:10:25|52375.8
16:10:26|52375.81
16:10:28|52375.81
16:10:30|52368.19
16:10:31|52368.19
16:10:32|52368.19
16:10:33|52368.19
16:10:33|52368.19
16:10:35|52368.19
16:10:36|52368.19
16:10:37|52366.24
16:10:38|52366.24
16:10:40|52366.08
16:10:40|52366.08
16:10:41|52366.08
16:10:42|52366.08
16:10:43|52366.99
16:10:44|52366.99
16:10:45|52359.77
16:10:46|52362.98
16:10:47|52365.48
16:10:48|52380.35
16:10:49|52380.35
16:10:50|52380.35
16:10:51|52380.35
16:10:52|52380.35
16:10:53|52380.35
16:10:54|52380.35
16:10:55|52381.05
16:10:56|52381.3
16:10:57|52378.72
16:10:58|52378.72
16:10:59|52378.72
16:11:00|52378.72
16:11:01|52378.72
16:11:02|52380.36
16:11:03|52380.36
16:11:04|52380.36
16:11:05|52380.36
16:11:06|52380.36
16:11:07|52385.63
16:11:08|52385.63
16:11:09|52385.63
16:11:10|52382.68
16:11:11|52382.68
16:11:12|52382.68
16:11:14|52382.68
16:11:14|52382.68
16:11:15|52383.49
16:11:16|52383.49
16:11:17|52383.49
16:11:18|52383.49
16:11:20|52384.13
16:11:20|52384.13
16:11:22|52384.13
16:11:22|52384.13
16:11:23|52383.81
16:11:24|52383.81
16:11:25|52367.86
16:11:26|52367.86
16:11:27|52356.94
16:11:29|52356.94
16:11:31|52356.23
16:11:32|52356.23
16:11:33|52347.45
16:11:34|52347.45
16:11:35|52349.72
16:11:36|52347.68
16:11:37|52345.76
16:11:38|52346.75
16:11:39|52349.37
16:11:40|52349.37
16:11:41|52349.37
16:11:42|52349.37
16:11:43|52346.33
16:11:44|52346.33
16:11:45|52348.59
16:11:46|52348.99
16:11:47|52348.99
16:11:48|52348.99
16:11:49|52348.99
16:11:50|52352.27
16:11:51|52352.27
16:11:52|52352.27
16:11:53|52352.27
16:11:54|52352.27
16:11:55|52352.27
16:11:56|52350.6
16:11:57|52351.87
16:11:58|52351.97
16:11:59|52351.97
16:12:00|52351.97
16:12:01|52351.97
16:12:02|52352.64
16:12:03|52352.64
16:12:04|52352.64
16:12:05|52351.21
16:12:06|52351.21
16:12:07|52351.21
16:12:08|52351.21
16:12:09|52351.21
16:12:10|52351.21
16:12:11|52351.21
16:12:12|52350.78
16:12:13|52350.78
16:12:14|52350.78
16:12:15|52350.78
16:12:16|52350.78
16:12:17|52350.78
16:12:18|52348.42
16:12:19|52348.42
16:12:20|52348.42
16:12:21|52348.42
16:12:22|52350.75
16:12:23|52350.75
16:12:24|52350.98
16:12:25|52350.98
16:12:26|52350.98
16:12:27|52350.98
16:12:28|52350.98
16:12:29|52350.98
16:12:31|52350.98
16:12:32|52350.98
16:12:32|52350.98
16:12:34|52352.64
16:12:35|52366.44
16:12:36|52376.61
16:12:37|52376.61
16:12:38|52376.61
16:12:39|52376.61
16:12:40|52376.61
16:12:41|52376.61
16:12:42|52372.27
16:12:42|52372.27
16:12:44|52372.27
16:12:44|52372.27
16:12:45|52391.37
16:12:47|52391.37
16:12:48|52391.37
16:12:49|52394.83
16:12:49|52397.7
16:12:51|52397.7
16:12:52|52397.7
16:12:53|52397.7
16:12:54|52397.7
16:12:55|52397.7
16:12:56|52397.7
16:12:57|52397.7
16:12:58|52384.32
16:12:59|52384.32
16:13:00|52390.45
16:13:01|52390.27
16:13:02|52390.27
16:13:03|52390.27
16:13:04|52390.27
16:13:05|52397.69
16:13:06|52397.69
16:13:07|52391.81
16:13:08|52391.81
16:13:09|52391.81
16:13:10|52391.81
16:13:11|52394.22
16:13:12|52394.22
16:13:14|52394.22
16:13:14|52394.22
16:13:15|52394.22
16:13:16|52394.22
16:13:18|52394.22
16:13:18|52394.22
16:13:19|52394.22
16:13:20|52394.21
16:13:21|52394.21
16:13:22|52394.21
16:13:23|52394.22
16:13:24|52394.22
16:13:25|52397.69
16:13:26|52397.69
16:13:27|52397.69
16:13:28|52397.69
16:13:29|52397.69
16:13:31|52397.68
16:13:32|52397.69
16:13:34|52397.69
16:13:35|52397.7
16:13:35|52417.99
16:13:37|52417.99
16:13:38|52416.24
16:13:38|52416.49
16:13:39|52416.49
16:13:40|52416.49
16:13:41|52416.49
16:13:42|52425.28
16:13:43|52417.99
16:13:44|52417.99
16:13:46|52398.72
16:13:46|52398.72
16:13:47|52398.71
16:13:48|52392.43
16:13:49|52381.84
16:13:50|52379.22
16:13:51|52379.22
16:13:52|52373.97
16:13:53|52360.71
16:13:54|52360.71
16:13:55|52365.92
16:13:56|52365.92
16:13:57|52368.1
16:13:58|52360.72
16:14:00|52360.72
16:14:00|52360.72
16:14:01|52360.72
16:14:02|52360.72
16:14:03|52360.72
16:14:04|52360.72
16:14:05|52360.72
16:14:06|52361.23
16:14:07|52360.71
16:14:08|52360.71
16:14:09|52360.71
16:14:10|52360.71
16:14:11|52360.71
16:14:12|52360.71
16:14:13|52360.71
16:14:14|52360.71
16:14:15|52360.71
16:14:16|52360.71
16:14:17|52361.23
16:14:18|52361.23
16:14:19|52361.23
16:14:20|52361.23
16:14:21|52361.23
16:14:22|52361.23
16:14:23|52361.23
16:14:24|52360.76
16:14:25|52360.76
16:14:26|52370.15
16:14:27|52357.87
16:14:28|52350.
16:14:29|52350.
16:14:30|52350.
16:14:32|52350.
16:14:33|52342.89
16:14:34|52342.89
16:14:36|52350.03
16:14:37|52350.03
16:14:38|52349.37
16:14:39|52349.36
16:14:40|52349.36
16:14:41|52349.36
16:14:42|52347.86
16:14:43|52347.86
16:14:44|52343.7
16:14:45|52343.7
16:14:46|52343.7
16:14:47|52343.7
16:14:49|52347.79
16:14:49|52345.31
16:14:50|52347.8
16:14:51|52347.8
16:14:52|52347.8
16:14:53|52347.8
16:14:54|52347.8
16:14:55|52347.8
16:14:56|52347.8
16:14:57|52343.46
16:14:58|52341.47
16:14:59|52341.47
16:15:00|52344.8
16:15:01|52353.66
16:15:02|52360.1
16:15:03|52356.28
16:15:04|52356.28
16:15:05|52356.28
16:15:06|52356.28
16:15:08|52360.05
16:15:08|52360.05
16:15:09|52360.04
16:15:10|52360.04
16:15:11|52356.92
16:15:12|52356.92
16:15:13|52361.23
16:15:14|52369.87
16:15:15|52369.87
16:15:16|52369.87
16:15:17|52383.48
16:15:18|52383.48
16:15:19|52383.59
16:15:20|52383.59
16:15:21|52383.59
16:15:22|52383.59
16:15:23|52383.59
16:15:24|52383.59
16:15:25|52375.27
16:15:26|52375.27
16:15:27|52375.27
16:15:28|52375.27
16:15:29|52377.8
16:15:30|52377.85
16:15:32|52377.85
16:15:33|52377.85
16:15:34|52377.85
16:15:36|52377.85
16:15:36|52377.85
16:15:37|52375.4
16:15:40|52375.4
16:15:40|52377.
16:15:41|52376.99
16:15:42|52377.
16:15:44|52376.99
16:15:45|52376.99
16:15:46|52377.
16:15:47|52377.
16:15:48|52377.
16:15:49|52377.
16:15:50|52377.03
16:15:51|52377.08
16:15:52|52377.08
16:15:53|52377.08
16:15:54|52377.08
16:15:55|52377.09
16:15:56|52377.09
16:15:57|52377.09
16:15:58|52377.09
16:15:59|52374.62
16:16:01|52375.32
16:16:01|52375.32
16:16:02|52375.32
16:16:03|52375.32
16:16:04|52375.32
16:16:05|52375.32
16:16:06|52375.32
16:16:08|52375.32
16:16:08|52375.32
16:16:09|52373.05
16:16:10|52373.05
16:16:12|52373.05
16:16:12|52373.05
16:16:13|52373.91
16:16:14|52373.91
16:16:15|52373.91
16:16:16|52373.91
16:16:17|52372.84
16:16:18|52372.84
16:16:20|52372.84
16:16:20|52372.84
16:16:22|52372.84
16:16:22|52372.84
16:16:23|52372.84
16:16:24|52372.84
16:16:25|52372.84
16:16:27|52372.84
16:16:27|52372.84
16:16:28|52372.84
16:16:29|52372.84
16:16:30|52372.84
16:16:32|52372.84
16:16:34|52372.84
16:16:34|52372.84
16:16:36|52372.84
16:16:36|52372.84
16:16:38|52372.84
16:16:39|52374.68
16:16:39|52374.68
16:16:41|52374.68
16:16:41|52374.68
16:16:43|52374.68
16:16:43|52374.68
16:16:45|52374.68
16:16:46|52374.68
16:16:46|52378.59
16:16:47|52378.59
16:16:48|52378.59
16:16:49|52378.59
16:16:51|52378.59
16:16:52|52382.33
16:16:52|52382.33
16:16:54|52382.33
16:16:54|52382.33
16:16:55|52382.33
16:16:56|52417.98
16:16:57|52402.96
16:16:58|52402.96
16:16:59|52408.04
16:17:00|52408.04
16:17:01|52408.04
16:17:03|52408.04
16:17:03|52405.09
16:17:05|52405.09
16:17:05|52405.09
16:17:07|52405.09
16:17:07|52405.1
16:17:08|52425.39
16:17:09|52432.61
16:17:10|52432.61
16:17:12|52435.23
16:17:12|52422.8
16:17:13|52422.8
16:17:14|52422.79
16:17:16|52422.79
16:17:16|52422.79
16:17:17|52422.79
16:17:19|52419.4
16:17:20|52419.4
16:17:20|52419.4
16:17:21|52429.2
16:17:22|52429.51
16:17:24|52431.58
16:17:24|52429.45
16:17:25|52430.64
16:17:27|52430.64
16:17:27|52430.77
16:17:28|52432.34
16:17:30|52432.33
16:17:30|52432.38
16:17:31|52432.38
16:17:34|52439.55
16:17:34|52439.55
16:17:36|52418.26
16:17:37|52422.97
16:17:38|52422.96
16:17:39|52422.97
16:17:40|52438.13
16:17:42|52432.95
16:17:43|52439.8
16:17:44|52439.8
16:17:45|52439.8
16:17:46|52439.8
16:17:47|52438.05
16:17:48|52438.05
16:17:49|52438.05
16:17:50|52438.05
16:17:51|52438.16
16:17:52|52438.16
16:17:53|52438.16
16:17:54|52438.16
16:17:55|52435.22
16:17:56|52435.22
16:17:57|52430.
16:17:58|52435.46
16:17:59|52435.46
16:18:00|52435.46
16:18:01|52435.46
16:18:02|52435.46
16:18:03|52435.46
16:18:04|52435.46
16:18:05|52433.89
16:18:06|52433.89
16:18:07|52433.89
16:18:08|52433.89
16:18:09|52431.81
16:18:10|52431.81
16:18:11|52430.
16:18:12|52430.
16:18:13|52430.
16:18:14|52429.97
16:18:15|52429.97
16:18:16|52429.97
16:18:17|52429.97
16:18:18|52432.43
16:18:19|52431.82
16:18:20|52431.82
16:18:21|52431.82
16:18:22|52431.82
16:18:23|52431.82
16:18:24|52431.82
16:18:25|52431.81
16:18:26|52431.81
16:18:27|52431.86
16:18:28|52431.86
16:18:29|52431.86
16:18:30|52431.86
16:18:31|52431.86
16:18:32|52432.52
16:18:33|52434.64
16:18:35|52434.36
16:18:36|52434.36
16:18:38|52433.78
16:18:38|52432.87
16:18:40|52432.87
16:18:41|52433.05
16:18:42|52433.05
16:18:43|52432.05
16:18:44|52432.05
16:18:46|52431.8
16:18:46|52431.8
16:18:48|52431.8
16:18:48|52431.8
16:18:49|52431.8
16:18:50|52431.8
16:18:51|52431.8
16:18:52|52431.8
16:18:53|52431.8
16:18:54|52431.8
16:18:56|52428.64
16:18:57|52428.64
16:18:58|52428.63
16:18:59|52428.63
16:19:00|52428.63
16:19:01|52444.36
16:19:02|52444.36
16:19:03|52447.35
16:19:04|52447.35
16:19:05|52447.34
16:19:06|52447.34
16:19:07|52447.34
16:19:08|52447.34
16:19:09|52447.34
16:19:10|52434.23
16:19:11|52434.23
16:19:12|52434.23
16:19:13|52433.77
16:19:14|52433.77
16:19:15|52444.5
16:19:16|52450.99
16:19:17|52450.99
16:19:18|52450.99
16:19:19|52450.99
16:19:20|52451.
16:19:21|52451.
16:19:22|52451.
16:19:23|52451.
16:19:24|52451.
16:19:25|52451.
16:19:26|52451.
16:19:27|52453.42
16:19:28|52453.42
16:19:29|52453.42
16:19:30|52453.42
16:19:31|52453.42
16:19:32|52453.42
16:19:33|52453.42
16:19:35|52453.42
16:19:35|52453.42
16:19:37|52453.44
16:19:38|52441.98
16:19:40|52439.16
16:19:40|52439.48
16:19:41|52439.48
16:19:42|52439.48
16:19:44|52441.52
16:19:45|52441.52
16:19:47|52439.15
16:19:47|52439.16
16:19:48|52439.16
16:19:49|52439.16
16:19:50|52439.16
16:19:52|52426.53
16:19:52|52426.53
16:19:53|52430.05
16:19:55|52430.05
16:19:56|52429.2
16:19:57|52429.2
16:19:58|52428.8
16:19:59|52425.21
16:20:00|52425.21
16:20:01|52417.76
16:20:01|52415.51
16:20:03|52415.51
16:20:04|52415.51
16:20:05|52415.51
16:20:06|52421.63
16:20:07|52421.63
16:20:08|52421.63
16:20:09|52421.63
16:20:10|52421.63
16:20:10|52421.63
16:20:11|52429.93
16:20:12|52429.93
16:20:14|52429.93
16:20:14|52429.93
16:20:16|52430.95
16:20:17|52433.04
16:20:18|52437.72
16:20:19|52437.72
16:20:19|52433.38
16:20:21|52433.38
16:20:21|52433.38
16:20:22|52433.38
16:20:23|52433.38
16:20:25|52435.11
16:20:25|52435.11
16:20:27|52435.11
16:20:28|52435.11
16:20:29|52435.11
16:20:29|52436.05
16:20:30|52436.05
16:20:32|52436.05
16:20:33|52436.05
16:20:33|52436.05
16:20:35|52439.36
16:20:36|52439.36
16:20:38|52440.13
16:20:39|52440.13
16:20:40|52438.75
16:20:41|52438.75
16:20:42|52438.75
16:20:43|52450.
16:20:44|52450.
16:20:45|52450.
16:20:46|52450.
16:20:47|52450.
16:20:48|52450.
16:20:49|52450.
16:20:50|52450.
16:20:51|52450.
16:20:52|52459.79
16:20:53|52459.79
16:20:54|52459.79
16:20:55|52459.79
16:20:56|52459.79
16:20:57|52459.79
16:20:58|52461.77
16:20:59|52461.77
16:21:00|52462.81
16:21:01|52462.8
16:21:02|52462.8
16:21:03|52462.8
16:21:04|52462.8
16:21:05|52462.8
16:21:06|52462.81
16:21:07|52462.81
16:21:08|52465.21
16:21:09|52465.21
16:21:10|52465.21
16:21:11|52465.21
16:21:12|52497.2
16:21:13|52482.28
16:21:14|52479.84
16:21:15|52465.81
16:21:16|52465.81
16:21:17|52465.81
16:21:18|52461.84
16:21:19|52464.37
16:21:20|52464.37
16:21:21|52464.37
16:21:22|52464.37
16:21:23|52463.6
16:21:24|52463.6
16:21:25|52463.6
16:21:26|52463.63
16:21:27|52463.63
16:21:28|52461.77
16:21:29|52446.03
16:21:30|52446.03
16:21:31|52446.03
16:21:32|52446.03
16:21:34|52446.03
16:21:34|52446.03
16:21:36|52446.03
16:21:37|52442.8
16:21:38|52442.8
16:21:39|52443.98
16:21:40|52443.98
16:21:41|52442.6
16:21:42|52442.7
16:21:43|52442.7
16:21:44|52442.7
16:21:45|52448.08
16:21:46|52446.99
16:21:47|52446.99
16:21:49|52447.51
16:21:49|52447.51
16:21:50|52447.51
16:21:51|52447.51
16:21:52|52447.51
16:21:53|52447.51
16:21:54|52447.51
16:21:55|52456.34
16:21:56|52453.96
16:21:57|52453.96
16:21:58|52453.96
16:21:59|52451.64
16:22:00|52451.64
16:22:01|52451.64
16:22:02|52451.64
16:22:03|52446.92
16:22:04|52446.92
16:22:05|52446.92
16:22:07|52446.92
16:22:07|52446.92
16:22:08|52446.92
16:22:09|52446.6
16:22:10|52446.6
16:22:11|52446.6
16:22:12|52446.6
16:22:13|52446.6
16:22:14|52449.2
16:22:15|52456.07
16:22:16|52448.94
16:22:17|52448.94
16:22:18|52446.01
16:22:19|52452.57
16:22:20|52452.57
16:22:21|52452.57
16:22:22|52448.85
16:22:23|52431.06
16:22:24|52430.
16:22:25|52425.97
16:22:26|52425.97
16:22:27|52425.97
16:22:28|52425.97
16:22:29|52425.97
16:22:30|52425.97
16:22:31|52425.97
16:22:33|52425.97
16:22:33|52425.97
16:22:34|52425.97
16:22:36|52425.97
16:22:37|52425.97
16:22:38|52425.97
16:22:39|52425.97
16:22:40|52416.07
16:22:42|52416.03
16:22:43|52412.2
16:22:44|52412.2
16:22:45|52412.2
16:22:46|52412.2
16:22:47|52405.95
16:22:48|52405.95
16:22:49|52405.95
16:22:50|52405.95
16:22:51|52405.95
16:22:52|52405.95
16:22:53|52389.85
16:22:54|52390.94
16:22:55|52391.01
16:22:56|52391.02
16:22:57|52391.02
16:22:57|52391.02
16:22:58|52391.02
16:23:00|52380.99
16:23:00|52382.98
16:23:01|52386.6
16:23:03|52386.6
16:23:04|52386.6
16:23:05|52386.6
16:23:06|52375.72
16:23:07|52378.84
16:23:08|52378.84
16:23:09|52378.84
16:23:10|52378.84
16:23:11|52381.44
16:23:12|52381.44
16:23:13|52381.44
16:23:14|52381.44
16:23:15|52382.84
16:23:16|52373.69
16:23:17|52373.69
16:23:18|52373.69
16:23:19|52373.69
16:23:20|52373.69
16:23:21|52381.04
16:23:22|52381.04
16:23:23|52381.04
16:23:24|52380.95
16:23:25|52377.94
16:23:26|52367.06
16:23:27|52367.51
16:23:28|52370.13
16:23:29|52365.79
16:23:30|52365.79
16:23:31|52365.79
16:23:32|52365.79
16:23:33|52362.37
16:23:34|52362.37
16:23:35|52362.37
16:23:36|52362.37
16:23:38|52362.37
16:23:39|52352.23
16:23:41|52350.
16:23:41|52350.
16:23:43|52352.05
16:23:45|52354.18
16:23:45|52355.25
16:23:46|52343.2
16:23:47|52332.51
16:23:48|52332.51
16:23:49|52332.51
16:23:50|52332.51
16:23:51|52332.51
16:23:52|52332.51
16:23:53|52332.51
16:23:54|52329.29
16:23:55|52329.26
16:23:56|52305.18
16:23:57|52311.14
16:23:59|52302.64
16:23:59|52302.66
16:24:00|52300.01
16:24:01|52302.14
16:24:02|52312.44
16:24:03|52323.5
16:24:04|52320.31
16:24:05|52320.31
16:24:06|52320.31
16:24:07|52320.31
16:24:09|52320.31
16:24:09|52320.31
16:24:10|52331.93
16:24:12|52331.93
16:24:13|52331.93
16:24:14|52317.37
16:24:15|52287.43
16:24:16|52287.43
16:24:17|52292.09
16:24:18|52283.2
16:24:20|52283.21
16:24:20|52283.21
16:24:21|52288.7
16:24:22|52289.92
16:24:23|52289.92
16:24:25|52289.97
16:24:26|52303.2
16:24:27|52303.2
16:24:28|52298.96
16:24:29|52298.96
16:24:30|52301.17
16:24:31|52299.57
16:24:32|52299.57
16:24:33|52296.2
16:24:34|52301.17
16:24:35|52301.17
16:24:36|52301.17
16:24:37|52301.17
16:24:38|52301.17
16:24:39|52301.17
16:24:41|52308.73
16:24:41|52308.73
16:24:42|52308.73
16:24:43|52308.73
16:24:44|52308.73
16:24:45|52308.73
16:24:46|52308.73
16:24:48|52308.73
16:24:48|52301.64
16:24:49|52301.64
16:24:50|52298.62
16:24:51|52298.62
16:24:52|52284.18
16:24:53|52284.18
16:24:54|52284.18
16:24:56|52290.97
16:24:57|52290.97
16:24:58|52283.58
16:24:58|52283.58
16:25:00|52283.58
16:25:00|52282.83
16:25:02|52282.55
16:25:03|52278.59
16:25:04|52278.59
16:25:05|52278.59
16:25:06|52289.98
16:25:07|52301.63
16:25:07|52301.63
16:25:08|52301.63
16:25:09|52301.63
16:25:10|52301.63
16:25:12|52289.89
16:25:13|52289.89
16:25:14|52289.89
16:25:14|52289.89
16:25:16|52284.52
16:25:16|52284.52
16:25:18|52284.53
16:25:18|52278.59
16:25:20|52278.59
16:25:20|52278.59
16:25:22|52278.59
16:25:22|52278.59
16:25:24|52278.59
16:25:25|52262.1
16:25:25|52250.
16:25:26|52256.97
16:25:28|52255.97
16:25:29|52249.45
16:25:29|52245.1
16:25:31|52245.1
16:25:32|52238.27
16:25:33|52238.27
16:25:34|52240.59
16:25:35|52240.59
16:25:36|52232.12
16:25:37|52232.12
16:25:38|52229.17
16:25:40|52229.17
16:25:41|52206.64
16:25:42|52206.64
16:25:44|52206.64
16:25:44|52210.65
16:25:45|52211.22
16:25:46|52213.69
16:25:47|52224.95
16:25:48|52224.95
16:25:49|52234.04
16:25:51|52238.43
16:25:52|52238.43
16:25:53|52231.33
16:25:53|52228.07
16:25:55|52216.53
16:25:56|52218.23
16:25:57|52218.22
16:25:58|52218.22
16:25:59|52218.22
16:26:00|52207.2
16:26:00|52207.24
16:26:02|52219.24
16:26:03|52216.1
16:26:04|52216.1
16:26:06|52216.14
16:26:06|52216.14
16:26:07|52216.14
16:26:08|52231.01
16:26:09|52231.01
16:26:10|52227.26
16:26:11|52231.02
16:26:12|52231.02
16:26:13|52231.02
16:26:14|52229.45
16:26:15|52224.72
16:26:16|52218.05
16:26:17|52218.05
16:26:18|52207.44
16:26:19|52217.8
16:26:20|52217.8
16:26:21|52217.8
16:26:22|52217.8
16:26:23|52217.8
16:26:24|52217.8
16:26:25|52217.8
16:26:26|52210.73
16:26:27|52210.73
16:26:28|52210.73
16:26:29|52207.
16:26:30|52192.47
16:26:31|52192.47
16:26:32|52201.02
16:26:33|52201.02
16:26:34|52215.53
16:26:35|52215.53
16:26:36|52215.53
16:26:37|52214.66
16:26:39|52214.66
16:26:41|52209.05
16:26:42|52209.05
16:26:43|52209.05
16:26:44|52209.05
16:26:45|52208.02
16:26:46|52206.53
16:26:47|52206.53
16:26:48|52206.53
16:26:49|52206.53
16:26:50|52206.53
16:26:51|52206.53
16:26:52|52206.53
16:26:53|52206.53
16:26:54|52205.92
16:26:55|52203.29
16:26:56|52192.01
16:26:58|52192.01
16:26:58|52191.21
16:26:59|52191.21
16:27:00|52194.41
16:27:01|52194.41
16:27:03|52194.41
16:27:03|52190.42
16:27:04|52195.11
16:27:06|52171.48
16:27:06|52186.96
16:27:08|52186.96
16:27:09|52186.96
16:27:09|52200.
16:27:10|52195.09
16:27:11|52200.
16:27:12|52204.19
16:27:13|52209.05
16:27:15|52209.01
16:27:16|52219.86
16:27:16|52226.09
16:27:17|52226.09
16:27:18|52233.13
16:27:19|52267.14
16:27:20|52265.57
16:27:21|52265.57
16:27:23|52265.57
16:27:23|52265.57
16:27:24|52265.57
16:27:25|52264.85
16:27:26|52264.85
16:27:27|52234.58
16:27:28|52226.22
16:27:29|52218.35
16:27:30|52225.95
16:27:31|52232.07
16:27:32|52231.19
16:27:33|52231.19
16:27:34|52241.17
16:27:35|52220.
16:27:36|52217.99
16:27:37|52217.99
16:27:39|52203.88
16:27:41|52203.88
16:27:41|52193.72
16:27:43|52193.72
16:27:44|52193.72
16:27:45|52193.72
16:27:46|52193.72
16:27:46|52195.16
16:27:47|52207.12
16:27:49|52207.16
16:27:49|52218.14
16:27:51|52203.74
16:27:52|52200.85
16:27:53|52194.03
16:27:54|52184.94
16:27:55|52183.42
16:27:56|52186.18
16:27:57|52186.18
16:27:58|52207.92
16:27:59|52208.49
16:28:00|52208.49
16:28:01|52208.49
16:28:02|52217.51
16:28:03|52222.12
16:28:04|52220.5
16:28:05|52217.38
16:28:06|52217.38
16:28:07|52217.38
16:28:08|52218.69
16:28:09|52218.69
16:28:10|52218.69
16:28:11|52229.75
16:28:12|52229.75
16:28:13|52229.75
16:28:14|52229.75
16:28:15|52229.75
16:28:16|52254.65
16:28:17|52254.65
16:28:18|52254.65
16:28:19|52249.56
16:28:20|52252.62
16:28:21|52252.62
16:28:22|52252.62
16:28:23|52252.62
16:28:24|52252.62
16:28:25|52250.07
16:28:26|52254.65
16:28:27|52254.65
16:28:28|52258.51
16:28:29|52258.51
16:28:31|52258.51
16:28:32|52258.51
16:28:33|52260.86
16:28:34|52260.86
16:28:35|52260.86
16:28:36|52260.86
16:28:37|52260.86
16:28:38|52260.86
16:28:39|52262.98
16:28:41|52278.59
16:28:41|52269.26
16:28:42|52269.26
16:28:44|52275.66
16:28:45|52275.66
16:28:46|52275.66
16:28:47|52275.66
16:28:48|52275.09
16:28:49|52275.09
16:28:50|52275.09
16:28:52|52275.09
16:28:52|52275.09
16:28:53|52275.09
16:28:54|52270.99
16:28:56|52258.03
16:28:57|52258.03
16:28:57|52257.33
16:28:59|52253.47
16:28:59|52251.66
16:29:01|52251.66
16:29:02|52251.66
16:29:03|52251.66
16:29:04|52252.57
16:29:05|52252.57
16:29:06|52252.57
16:29:07|52243.79
16:29:08|52243.79
16:29:09|52243.79
16:29:10|52243.79
16:29:11|52243.8
16:29:12|52243.8
16:29:13|52243.8
16:29:14|52236.18
16:29:15|52235.03
16:29:16|52235.03
16:29:17|52235.03
16:29:18|52229.75
16:29:19|52222.66
16:29:20|52222.66
16:29:21|52222.66
16:29:22|52222.66
16:29:23|52222.66
16:29:24|52222.66
16:29:25|52222.66
16:29:26|52222.66
16:29:27|52222.66
16:29:28|52222.66
16:29:29|52222.66
16:29:30|52222.66
16:29:31|52222.66
16:29:32|52222.66
16:29:33|52222.66
16:29:34|52230.85
16:29:35|52230.09
16:29:36|52200.14
16:29:37|52200.14
16:29:38|52200.14
16:29:39|52205.18
16:29:40|52200.
16:29:41|52200.
16:29:43|52196.78
16:29:44|52198.29
16:29:45|52199.94
16:29:46|52199.94
16:29:47|52199.94
16:29:48|52199.94
16:29:49|52220.84
16:29:51|52220.84
16:29:51|52220.84
16:29:52|52220.84
16:29:53|52220.84
16:29:55|52220.84
16:29:56|52220.84
16:29:57|52242.89
16:29:58|52242.89
16:29:59|52242.89
16:30:00|52242.89
16:30:02|52244.09
16:30:02|52244.17
16:30:03|52245.48
16:30:04|52245.45
16:30:06|52245.45
16:30:06|52245.45
16:30:08|52245.45
16:30:08|52244.89
16:30:09|52244.89
16:30:10|52244.89
16:30:11|52244.89
16:30:12|52244.89
16:30:13|52244.86
16:30:15|52244.86
16:30:15|52244.87
16:30:17|52240.
16:30:18|52240.
16:30:19|52240.
16:30:20|52240.
16:30:21|52240.
16:30:22|52240.01
16:30:23|52240.01
16:30:24|52240.01
16:30:25|52240.01
16:30:26|52240.
16:30:27|52231.37
16:30:28|52231.37
16:30:29|52231.37
16:30:30|52231.37
16:30:31|52231.37
16:30:32|52231.37
16:30:33|52231.37
16:30:34|52231.37
16:30:35|52231.37
16:30:36|52231.37
16:30:37|52231.37
16:30:38|52231.37
16:30:39|52231.37
16:30:41|52213.32
16:30:42|52213.27
16:30:43|52201.76
16:30:44|52201.76
16:30:45|52201.76
16:30:47|52201.76
16:30:48|52200.44
16:30:49|52200.45
16:30:49|52200.45
16:30:50|52200.45
16:30:51|52200.45
16:30:52|52200.45
16:30:53|52200.45
16:30:54|52200.45
16:30:55|52200.45
16:30:56|52200.45
16:30:57|52200.45
16:30:58|52200.45
16:30:59|52200.45
16:31:00|52200.45
16:31:01|52200.45
16:31:02|52200.45
16:31:03|52205.26
16:31:04|52205.26
16:31:05|52221.89
16:31:06|52221.89
16:31:07|52222.21
16:31:08|52219.65
16:31:09|52219.65
16:31:10|52223.38
16:31:11|52225.93
16:31:12|52225.93
16:31:13|52225.93
16:31:14|52221.35
16:31:15|52221.35
16:31:16|52221.35
16:31:17|52221.35
16:31:18|52221.35
16:31:19|52221.35
16:31:20|52226.68
16:31:21|52224.88
16:31:22|52224.88
16:31:23|52225.92
16:31:24|52225.92
16:31:25|52225.92
16:31:26|52225.92
16:31:27|52225.92
16:31:28|52225.92
16:31:29|52225.92
16:31:30|52225.92
16:31:31|52225.92
16:31:32|52225.92
16:31:33|52225.92
16:31:34|52225.92
16:31:35|52218.34
16:31:36|52218.34
16:31:37|52218.34
16:31:38|52218.34
16:31:39|52218.34
16:31:40|52218.34
16:31:42|52218.34
16:31:43|52220.76
16:31:45|52220.76
16:31:46|52220.33
16:31:47|52220.33
16:31:48|52220.33
16:31:50|52225.92
16:31:50|52225.92
16:31:51|52225.92
16:31:53|52231.37
16:31:54|52231.37
16:31:54|52231.37
16:31:56|52231.37
16:31:56|52244.73
16:31:58|52245.74
16:31:59|52245.74
16:31:59|52245.74
16:32:01|52245.74
16:32:01|52234.65
16:32:02|52246.2
16:32:03|52246.17
16:32:04|52246.17
16:32:05|52249.41
16:32:06|52255.32
16:32:07|52255.32
16:32:09|52254.55
16:32:09|52254.55
16:32:10|52254.55
16:32:11|52254.55
16:32:13|52264.87
16:32:13|52264.87
16:32:14|52264.87
16:32:15|52264.87
16:32:16|52268.15
16:32:17|52268.15
16:32:19|52268.15
16:32:20|52268.15
16:32:21|52271.72
16:32:22|52271.72
16:32:23|52271.72
16:32:24|52271.72
16:32:25|52271.72
16:32:26|52271.72
16:32:27|52271.72
16:32:28|52255.13
16:32:29|52246.47
16:32:30|52229.9
16:32:31|52211.45
16:32:32|52211.45
16:32:33|52211.45
16:32:34|52211.45
16:32:35|52212.69
16:32:36|52211.34
16:32:37|52211.34
16:32:38|52206.33
16:32:39|52202.67
16:32:40|52202.67
16:32:42|52200.14
16:32:43|52200.14
16:32:43|52200.14
16:32:46|52200.44
16:32:46|52200.44
16:32:47|52200.45
16:32:48|52200.45
16:32:49|52200.45
16:32:50|52200.45
16:32:51|52200.45
16:32:52|52200.45
16:32:53|52200.45
16:32:54|52200.45
16:32:55|52200.45
16:32:56|52200.
16:32:58|52200.
16:32:58|52200.
16:32:59|52200.
16:33:00|52200.01
16:33:01|52194.04
16:33:02|52194.04
16:33:03|52194.04
16:33:04|52194.04
16:33:05|52194.04
16:33:06|52195.14
16:33:07|52195.14
16:33:09|52195.14
16:33:09|52194.04
16:33:10|52194.03
16:33:11|52181.23
16:33:12|52181.23
16:33:13|52181.23
16:33:14|52181.23
16:33:15|52181.23
16:33:16|52181.23
16:33:17|52181.23
16:33:18|52177.
16:33:19|52163.95
16:33:20|52163.95
16:33:21|52167.56
16:33:22|52167.56
16:33:23|52167.56
16:33:24|52174.37
16:33:25|52174.37
16:33:26|52174.37
16:33:27|52185.72
16:33:28|52185.72
16:33:29|52185.72
16:33:30|52200.02
16:33:31|52200.02
16:33:32|52215.81
16:33:33|52229.64
16:33:34|52229.64
16:33:35|52233.71
16:33:36|52233.71
16:33:37|52245.9
16:33:38|52245.9
16:33:39|52245.9
16:33:40|52237.81
16:33:42|52237.81
16:33:44|52236.87
16:33:45|52240.04
16:33:45|52240.04
16:33:47|52240.04
16:33:48|52240.04
16:33:49|52240.04
16:33:50|52239.89
16:33:52|52239.89
16:33:52|52239.89
16:33:54|52223.58
16:33:55|52223.58
16:33:56|52218.27
16:33:57|52222.36
16:33:58|52222.36
16:33:59|52222.54
16:34:00|52222.54
16:34:01|52227.06
16:34:02|52226.45
16:34:03|52226.45
16:34:04|52223.71
16:34:05|52223.7
16:34:07|52221.55
16:34:08|52235.36
16:34:09|52235.36
16:34:10|52242.13
16:34:10|52242.13
16:34:12|52242.13
16:34:13|52242.13
16:34:14|52258.62
16:34:15|52258.63
16:34:16|52258.63
16:34:17|52254.54
16:34:18|52254.55
16:34:18|52254.55
16:34:19|52254.55
16:34:21|52254.54
16:34:21|52264.26
16:34:23|52264.26
16:34:23|52264.26
16:34:25|52270.17
16:34:25|52270.3
16:34:27|52270.31
16:34:28|52270.31
16:34:29|52270.31
16:34:30|52271.72
16:34:31|52271.71
16:34:32|52271.71
16:34:33|52271.71
16:34:33|52271.71
16:34:35|52271.71
16:34:36|52271.71
16:34:37|52271.71
16:34:38|52269.08
16:34:39|52269.08
16:34:39|52269.08
16:34:40|52260.65
16:34:42|52246.38
16:34:44|52250.43
16:34:46|52250.43
16:34:46|52250.44
16:34:47|52252.46
16:34:48|52237.2
16:34:49|52237.2
16:34:50|52237.2
16:34:51|52237.2
16:34:52|52237.2
16:34:54|52239.54
16:34:55|52239.54
16:34:56|52239.54
16:34:56|52239.54
16:34:57|52239.54
16:34:59|52252.66
16:35:00|52252.66
16:35:00|52252.66
16:35:02|52247.68
16:35:03|52249.99
16:35:04|52248.83
16:35:05|52247.44
16:35:05|52247.44
16:35:07|52247.44
16:35:07|52247.44
16:35:09|52250.
16:35:10|52250.
16:35:11|52260.53
16:35:12|52251.51
16:35:12|52250.01
16:35:14|52259.64
16:35:15|52259.64
16:35:16|52259.64
16:35:17|52266.9
16:35:18|52266.9
16:35:19|52266.9
16:35:20|52266.24
16:35:20|52266.24
16:35:22|52266.24
16:35:22|52264.78
16:35:23|52264.79
16:35:25|52264.79
16:35:25|52264.79
16:35:27|52264.79
16:35:28|52264.79
16:35:29|52264.79
16:35:29|52264.79
16:35:31|52264.79
16:35:32|52264.79
16:35:32|52270.09
16:35:34|52270.09
16:35:34|52270.09
16:35:35|52275.11
16:35:36|52275.11
16:35:38|52275.11
16:35:38|52275.11
16:35:40|52275.11
16:35:41|52275.11
16:35:42|52275.11
16:35:43|52275.11
16:35:44|52275.11
16:35:45|52275.11
16:35:47|52275.84
16:35:47|52275.84
16:35:49|52282.04
16:35:50|52281.68
16:35:51|52281.68
16:35:52|52281.68
16:35:53|52281.68
16:35:54|52281.68
16:35:55|52281.68
16:35:56|52281.68
16:35:57|52281.68
16:35:58|52285.19
16:35:59|52285.19
16:36:00|52285.19
16:36:01|52285.19
16:36:02|52285.19
16:36:03|52285.19
16:36:04|52271.04
16:36:05|52271.04
16:36:06|52271.04
16:36:07|52272.01
16:36:09|52277.39
16:36:09|52277.39
16:36:10|52277.39
16:36:11|52280.41
16:36:12|52280.43
16:36:13|52280.43
16:36:15|52274.68
16:36:16|52274.68
16:36:17|52274.68
16:36:18|52274.68
16:36:19|52274.68
16:36:20|52274.68
16:36:20|52274.68
16:36:21|52274.68
16:36:23|52280.4
16:36:24|52280.4
16:36:24|52280.4
16:36:26|52280.4
16:36:27|52280.4
16:36:27|52280.41
16:36:29|52280.41
16:36:30|52280.41
16:36:31|52290.28
16:36:32|52290.28
16:36:33|52281.96
16:36:34|52299.99
16:36:34|52299.99
16:36:35|52299.99
16:36:36|52299.99
16:36:38|52299.99
16:36:38|52291.47
16:36:40|52291.47
16:36:41|52291.47
16:36:41|52290.31
16:36:42|52290.31
16:36:45|52294.68
16:36:45|52294.68
16:36:47|52294.68
16:36:48|52294.68
16:36:49|52294.68
16:36:51|52280.4
16:36:51|52295.61
16:36:53|52293.58
16:36:53|52293.58
16:36:54|52296.32
16:36:55|52296.32
16:36:56|52294.68
16:36:57|52294.68
16:36:58|52294.68
16:36:59|52288.98
16:37:00|52291.71
16:37:01|52291.71
16:37:02|52291.71
16:37:04|52291.71
16:37:04|52289.16
16:37:05|52289.93
16:37:06|52289.93
16:37:07|52289.93
16:37:09|52286.8
16:37:09|52286.8
16:37:10|52286.8
16:37:12|52283.04
16:37:12|52285.66
16:37:13|52285.66
16:37:14|52285.66
16:37:15|52288.75
16:37:16|52290.68
16:37:17|52289.45
16:37:18|52289.79
16:37:19|52289.79
16:37:20|52289.79
16:37:21|52291.99
16:37:22|52291.72
16:37:23|52291.72
16:37:24|52291.72
16:37:25|52291.92
16:37:26|52291.92
16:37:27|52291.92
16:37:28|52291.92
16:37:30|52291.92
16:37:30|52291.92
16:37:31|52291.92
16:37:32|52291.92
16:37:33|52297.2
16:37:34|52293.64
16:37:35|52293.19
16:37:36|52293.19
16:37:37|52293.19
16:37:38|52292.74
16:37:39|52292.74
16:37:40|52292.74
16:37:41|52276.26
16:37:42|52276.26
16:37:43|52276.26
16:37:45|52276.26
16:37:47|52267.95
16:37:48|52267.95
16:37:49|52267.9
16:37:50|52267.9
16:37:51|52269.89
16:37:52|52269.89
16:37:53|52272.46
16:37:55|52272.46
16:37:56|52272.46
16:37:57|52272.46
16:37:57|52272.46
16:37:59|52272.46
16:37:59|52274.26
16:38:00|52270.
16:38:01|52270.
16:38:02|52270.08
16:38:04|52290.23
16:38:04|52291.02
16:38:05|52291.02
16:38:06|52292.74
16:38:07|52292.79
16:38:08|52292.79
16:38:09|52293.14
16:38:10|52293.14
16:38:11|52293.14
16:38:12|52293.13
16:38:13|52292.75
16:38:15|52292.75
16:38:15|52292.75
16:38:16|52292.74
16:38:17|52292.74
16:38:18|52289.83
16:38:19|52289.83
16:38:20|52290.59
16:38:22|52289.97
16:38:22|52289.97
16:38:24|52291.
16:38:24|52291.
16:38:26|52291.
16:38:26|52291.
16:38:27|52291.
16:38:28|52290.84
16:38:29|52291.01
16:38:30|52283.92
16:38:32|52283.92
16:38:32|52273.39
16:38:33|52273.39
16:38:34|52269.27
16:38:35|52264.37
16:38:37|52258.19
16:38:39|52258.19
16:38:39|52258.19
16:38:40|52254.86
16:38:41|52254.86
16:38:42|52254.68
16:38:43|52250.85
16:38:44|52250.85
16:38:46|52244.91
16:38:47|52244.9
16:38:48|52244.9
16:38:50|52244.9
16:38:52|52244.9
16:38:52|52250.89
16:38:54|52253.62
16:38:54|52253.62
16:38:56|52266.9
16:38:57|52266.9
16:38:58|52266.9
16:38:59|52266.9
16:39:01|52269.99
16:39:01|52282.34
16:39:03|52287.26
16:39:03|52287.26
16:39:04|52287.26
16:39:05|52289.75
16:39:06|52289.75
16:39:07|52289.75
16:39:08|52299.73
16:39:09|52299.73
16:39:10|52299.73
16:39:11|52294.83
16:39:12|52292.94
16:39:13|52292.89
16:39:14|52294.88
16:39:15|52294.88
16:39:16|52294.88
16:39:17|52294.88
16:39:18|52294.88
16:39:19|52285.94
16:39:20|52285.94
16:39:21|52285.94
16:39:22|52285.94
16:39:23|52285.94
16:39:24|52285.94
16:39:25|52285.94
16:39:26|52272.74
16:39:27|52272.74
16:39:28|52272.37
16:39:29|52272.37
16:39:30|52271.31
16:39:31|52271.31
16:39:32|52257.25
16:39:33|52257.25
16:39:34|52257.25
16:39:35|52257.25
16:39:36|52257.25
16:39:37|52254.86
16:39:38|52244.41
16:39:39|52249.34
16:39:40|52249.34
16:39:41|52229.72
16:39:42|52229.72
16:39:43|52229.72
16:39:44|52229.72
16:39:45|52229.72
16:39:47|52229.37
16:39:48|52230.47
16:39:50|52230.52
16:39:51|52230.54
16:39:52|52237.42
16:39:53|52229.26
16:39:54|52229.8
16:39:55|52229.8
16:39:56|52227.13
16:39:57|52227.8
16:39:58|52233.
16:39:59|52233.
16:40:00|52233.
16:40:02|52233.
16:40:03|52233.
16:40:04|52233.
16:40:05|52233.
16:40:06|52230.21
16:40:07|52230.21
16:40:08|52230.21
16:40:09|52230.21
16:40:10|52230.21
16:40:10|52231.13
16:40:12|52231.13
16:40:12|52231.13
16:40:14|52231.13
16:40:15|52231.13
16:40:15|52231.13
16:40:17|52231.14
16:40:18|52232.5
16:40:19|52230.83
16:40:20|52242.7
16:40:20|52242.7
16:40:22|52242.7
16:40:23|52242.7
16:40:24|52242.7
16:40:25|52242.7
16:40:26|52242.7
16:40:27|52222.37
16:40:28|52222.36
16:40:29|52222.36
16:40:29|52222.37
16:40:30|52222.36
16:40:32|52222.36
16:40:33|52222.25
16:40:34|52216.65
16:40:35|52218.99
16:40:35|52217.12
16:40:36|52217.12
16:40:37|52218.46
16:40:38|52230.81
16:40:39|52230.81
16:40:41|52241.88
16:40:41|52241.88
16:40:43|52238.6
16:40:43|52238.6
16:40:45|52238.6
16:40:45|52236.8
16:40:47|52236.8
16:40:49|52251.62
16:40:50|52251.62
16:40:51|52251.62
16:40:52|52251.62
16:40:53|52257.58
16:40:54|52257.8
16:40:55|52261.47
16:40:56|52264.61
16:40:57|52264.61
16:40:58|52264.61
16:40:59|52264.61
16:41:00|52266.41
16:41:01|52268.37
16:41:02|52268.37
16:41:03|52268.37
16:41:04|52268.37
16:41:05|52264.58
16:41:07|52264.58
16:41:07|52264.58
16:41:08|52261.15
16:41:09|52261.15
16:41:10|52257.2
16:41:11|52257.2
16:41:12|52257.2
16:41:13|52257.2
16:41:14|52257.2
16:41:15|52257.21
16:41:16|52257.21
16:41:17|52257.21
16:41:18|52249.41
16:41:19|52249.41
16:41:20|52249.41
16:41:21|52249.41
16:41:22|52249.41
16:41:23|52252.19
16:41:24|52254.32
16:41:25|52252.76
16:41:26|52252.76
16:41:27|52252.76
16:41:28|52256.58
16:41:29|52253.66
16:41:30|52253.66
16:41:31|52238.64
16:41:32|52238.64
16:41:33|52238.64
16:41:34|52244.28
16:41:35|52244.28
16:41:36|52244.28
16:41:37|52244.28
16:41:38|52257.72
16:41:39|52275.57
16:41:40|52280.59
16:41:41|52278.73
16:41:42|52278.73
16:41:43|52278.73
16:41:44|52277.69
16:41:45|52276.91
16:41:46|52276.91
16:41:48|52274.67
16:41:50|52276.59
16:41:51|52272.13
16:41:52|52275.16
16:41:53|52270.39
16:41:54|52270.39
16:41:55|52274.67
16:41:56|52275.6
16:41:57|52275.6
16:41:58|52275.6
16:42:00|52275.6
16:42:00|52274.98
16:42:01|52276.39
16:42:02|52276.39
16:42:03|52276.39
16:42:04|52276.39
16:42:05|52276.39
16:42:06|52274.97
16:42:07|52274.97
16:42:08|52274.97
16:42:09|52274.97
16:42:10|52289.22
16:42:11|52289.22
16:42:12|52289.22
16:42:13|52289.22
16:42:14|52289.22
16:42:15|52287.39
16:42:16|52287.39
16:42:17|52287.4
16:42:18|52287.4
16:42:19|52287.4
16:42:20|52290.76
16:42:21|52290.76
16:42:22|52290.77
16:42:23|52290.77
16:42:24|52286.2
16:42:25|52286.2
16:42:26|52286.2
16:42:27|52286.2
16:42:28|52286.2
16:42:29|52282.42
16:42:31|52282.42
16:42:31|52282.42
16:42:32|52272.88
16:42:33|52252.14
16:42:34|52252.14
16:42:35|52254.96
16:42:36|52254.96
16:42:37|52255.37
16:42:38|52255.37
16:42:39|52255.37
16:42:41|52259.07
16:42:41|52256.14
16:42:42|52260.2
16:42:43|52259.12
16:42:44|52255.93
16:42:45|52255.93
16:42:46|52255.93
16:42:47|52254.96
16:42:49|52255.93
16:42:50|52255.93
16:42:52|52258.97
16:42:53|52258.97
16:42:53|52259.02
16:42:55|52259.02
16:42:56|52249.79
16:42:56|52249.79
16:42:57|52249.79
16:42:58|52249.79
16:42:59|52258.56
16:43:00|52258.56
16:43:01|52258.56
16:43:02|52258.56
16:43:03|52258.56
16:43:04|52258.56
16:43:05|52258.56
16:43:07|52253.78
16:43:07|52253.78
16:43:08|52253.8
16:43:09|52253.79
16:43:10|52253.79
16:43:11|52261.99
16:43:12|52270.97
16:43:13|52270.97
16:43:14|52270.97
16:43:15|52277.18
16:43:16|52277.18
16:43:17|52277.18
16:43:18|52277.18
16:43:19|52274.67
16:43:20|52274.67
16:43:22|52272.99
16:43:22|52271.8
16:43:23|52271.8
16:43:24|52271.8
16:43:25|52271.8
16:43:26|52271.8
16:43:27|52269.47
16:43:28|52269.47
16:43:29|52269.47
16:43:30|52269.47
16:43:32|52269.47
16:43:33|52269.47
16:43:34|52269.47
16:43:34|52269.47
16:43:36|52261.99
16:43:37|52261.99
16:43:38|52261.99
16:43:39|52262.
16:43:40|52262.
16:43:41|52262.
16:43:41|52261.99
16:43:43|52261.99
16:43:44|52261.99
16:43:44|52261.99
16:43:46|52261.99
16:43:46|52261.99
16:43:48|52261.99
16:43:49|52261.99
16:43:50|52261.99
16:43:51|52261.99
16:43:52|52261.99
16:43:53|52262.
16:43:54|52262.
16:43:54|52262.
16:43:56|52262.
16:43:56|52261.99
16:43:57|52275.55
16:44:00|52276.06
16:44:01|52276.06
16:44:01|52276.06
16:44:02|52276.06
16:44:03|52276.06
16:44:04|52276.06
16:44:06|52276.06
16:44:07|52276.06
16:44:08|52276.06
16:44:09|52262.
16:44:10|52262.
16:44:11|52262.
16:44:12|52262.
16:44:13|52262.
16:44:14|52262.
16:44:15|52262.
16:44:16|52261.99
16:44:17|52262.
16:44:18|52261.99
16:44:19|52261.99
16:44:19|52261.99
16:44:21|52262.14
16:44:22|52262.14
16:44:23|52262.14
16:44:24|52262.14
16:44:25|52262.09
16:44:26|52262.09
16:44:26|52262.09
16:44:27|52262.09
16:44:28|52262.09
16:44:30|52262.09
16:44:30|52262.09
16:44:32|52262.05
16:44:32|52262.06
16:44:34|52262.05
16:44:34|52262.08
16:44:36|52262.08
16:44:37|52262.08
16:44:38|52262.08
16:44:39|52262.09
16:44:39|52262.09
16:44:41|52262.09
16:44:41|52262.09
16:44:43|52262.09
16:44:43|52262.09
16:44:45|52273.92
16:44:45|52273.92
16:44:47|52283.18
16:44:48|52283.18
16:44:48|52283.18
16:44:50|52283.18
16:44:52|52283.18
16:44:53|52283.18
16:44:54|52294.92
16:44:55|52291.01
16:44:56|52291.01
16:44:57|52290.4
16:44:58|52290.4
16:44:59|52290.4
16:45:00|52290.4
16:45:01|52290.4
16:45:02|52290.4
16:45:04|52290.4
16:45:05|52290.4
16:45:06|52290.4
16:45:06|52290.41
16:45:07|52290.41
16:45:08|52290.41
16:45:09|52290.41
16:45:10|52290.41
16:45:11|52286.91
16:45:12|52286.91
16:45:14|52286.91
16:45:15|52286.91
16:45:15|52288.92
16:45:16|52288.92
16:45:17|52288.92
16:45:18|52288.92
16:45:19|52286.93
16:45:20|52279.98
16:45:21|52279.98
16:45:22|52279.98
16:45:23|52279.98
16:45:24|52284.46
16:45:25|52284.46
16:45:26|52284.46
16:45:27|52284.46
16:45:28|52262.1
16:45:29|52253.8
16:45:30|52262.67
16:45:31|52266.92
16:45:32|52266.92
16:45:34|52266.92
16:45:34|52266.92
16:45:35|52266.92
16:45:36|52266.92
16:45:37|52266.92
16:45:38|52266.92
16:45:39|52260.62
16:45:40|52260.62
16:45:41|52256.33
16:45:42|52258.18
16:45:43|52258.17
16:45:45|52258.17
16:45:45|52258.17
16:45:46|52251.55
16:45:47|52251.55
16:45:48|52240.73
16:45:50|52240.72
16:45:52|52240.72
16:45:53|52240.72
16:45:54|52240.34
16:45:55|52241.3
16:45:56|52241.3
16:45:57|52241.3
16:45:58|52241.3
16:45:59|52241.3
16:46:00|52239.76
16:46:01|52239.76
16:46:02|52239.76
16:46:03|52239.76
16:46:04|52239.76
16:46:05|52239.74
16:46:06|52239.82
16:46:07|52246.16
16:46:08|52241.26
16:46:09|52241.26
16:46:10|52241.26
16:46:11|52241.26
16:46:12|52241.26
16:46:13|52241.26
16:46:14|52241.26
16:46:15|52241.26
16:46:16|52241.26
16:46:17|52237.45
16:46:18|52237.45
16:46:19|52237.45
16:46:20|52237.45
16:46:21|52237.27
16:46:22|52237.28
16:46:23|52232.95
16:46:24|52232.95
16:46:25|52232.95
16:46:26|52232.95
16:46:27|52232.95
16:46:28|52232.95
16:46:29|52232.95
16:46:30|52234.98
16:46:31|52234.98
16:46:32|52234.93
16:46:33|52234.93
16:46:34|52234.94
16:46:35|52236.87
16:46:36|52236.87
16:46:37|52236.87
16:46:38|52233.22
16:46:39|52233.36
16:46:40|52233.58
16:46:41|52238.38
16:46:42|52225.82
16:46:43|52209.15
16:46:44|52209.15
16:46:45|52209.15
16:46:46|52209.15
16:46:47|52209.15
16:46:48|52209.15
16:46:49|52209.15
16:46:51|52209.15
16:46:52|52209.15
16:46:53|52209.15
16:46:54|52208.99
16:46:55|52208.99
16:46:56|52208.99
16:46:57|52208.99
16:46:58|52208.99
16:46:59|52208.99
16:47:00|52203.38
16:47:01|52203.38
16:47:02|52213.
16:47:03|52213.
16:47:04|52216.23
16:47:05|52216.23
16:47:06|52216.23
16:47:07|52216.23
16:47:08|52216.23
16:47:09|52216.23
16:47:10|52216.23
16:47:11|52216.23
16:47:12|52214.35
16:47:14|52214.35
16:47:15|52216.23
16:47:16|52216.23
16:47:17|52216.23
16:47:18|52221.73
16:47:20|52215.92
16:47:21|52215.92
16:47:21|52218.78
16:47:22|52218.78
16:47:23|52218.78
16:47:24|52218.78
16:47:26|52226.92
16:47:27|52227.04
16:47:27|52227.04
16:47:28|52227.03
16:47:29|52227.03
16:47:31|52219.93
16:47:31|52219.93
16:47:32|52219.93
16:47:33|52220.62
16:47:34|52220.62
16:47:35|52221.77
16:47:36|52221.77
16:47:37|52221.77
16:47:39|52219.52
16:47:39|52219.52
16:47:41|52219.52
16:47:41|52219.52
16:47:42|52219.1
16:47:43|52228.87
16:47:44|52243.61
16:47:45|52243.61
16:47:46|52243.61
16:47:48|52243.61
16:47:48|52235.46
16:47:49|52238.93
16:47:51|52238.54
16:47:53|52236.71
16:47:53|52236.72
16:47:55|52236.72
16:47:56|52236.72
16:47:56|52236.72
16:47:57|52236.72
16:47:58|52236.71
16:47:59|52236.71
16:48:01|52232.93
16:48:01|52232.93
16:48:03|52222.6
16:48:04|52222.69
16:48:05|52222.68
16:48:06|52222.32
16:48:07|52222.35
16:48:08|52222.35
16:48:09|52222.35
16:48:10|52222.35
16:48:12|52222.52
16:48:12|52221.77
16:48:13|52221.77
16:48:14|52221.78
16:48:15|52221.78
16:48:16|52221.78
16:48:17|52221.78
16:48:19|52221.78
16:48:20|52221.78
16:48:20|52223.74
16:48:21|52222.32
16:48:22|52222.32
16:48:23|52222.32
16:48:24|52222.32
16:48:25|52222.32
16:48:26|52222.32
16:48:27|52222.32
16:48:28|52222.32
16:48:29|52222.32
16:48:30|52222.32
16:48:32|52222.24
16:48:33|52222.24
16:48:35|52222.24
16:48:35|52221.9
16:48:36|52221.94
16:48:37|52221.94
16:48:38|52221.94
16:48:39|52221.94
16:48:40|52221.94
16:48:41|52221.94
16:48:42|52221.94
16:48:43|52221.94
16:48:44|52221.94
16:48:45|52221.95
16:48:46|52221.95
16:48:47|52221.95
16:48:48|52221.95
16:48:49|52221.95
16:48:50|52222.73
16:48:52|52222.73
16:48:53|52225.66
16:48:54|52225.66
16:48:55|52225.66
16:48:56|52225.66
16:48:58|52225.66
16:48:59|52223.08
16:48:59|52223.08
16:49:01|52223.07
16:49:02|52223.07
16:49:04|52223.08
16:49:04|52223.07
16:49:05|52223.07
16:49:07|52223.07
16:49:07|52223.07
16:49:08|52223.06
16:49:09|52223.06
16:49:10|52223.08
16:49:11|52223.08
16:49:12|52223.08
16:49:13|52223.07
16:49:14|52240.17
16:49:15|52235.68
16:49:16|52234.73
16:49:17|52234.73
16:49:18|52234.73
16:49:19|52234.73
16:49:21|52234.73
16:49:21|52234.85
16:49:22|52220.1
16:49:24|52204.91
16:49:24|52204.9
16:49:25|52204.9
16:49:26|52204.9
16:49:28|52204.9
16:49:28|52204.9
16:49:29|52204.9
16:49:30|52204.9
16:49:32|52204.9
16:49:32|52204.9
16:49:33|52204.9
16:49:34|52204.9
16:49:35|52200.
16:49:36|52200.
16:49:37|52190.68
16:49:38|52190.68
16:49:39|52172.06
16:49:40|52167.45
16:49:41|52167.45
16:49:42|52167.45
16:49:43|52178.02
16:49:44|52178.02
16:49:45|52178.02
16:49:46|52184.05
16:49:47|52184.05
16:49:48|52182.29
16:49:49|52182.24
16:49:50|52181.31
16:49:51|52181.31
16:49:54|52178.62
16:49:55|52178.62
16:49:56|52187.45
16:49:57|52184.88
16:49:58|52184.88
16:49:59|52186.42
16:50:00|52186.42
16:50:01|52182.9
16:50:02|52182.9
16:50:03|52160.45
16:50:04|52160.45
16:50:05|52164.14
16:50:06|52160.72
16:50:07|52149.94
16:50:08|52149.98
16:50:09|52138.04
16:50:10|52138.04
16:50:11|52131.97
16:50:12|52132.58
16:50:18|52107.67
16:50:18|52115.81
16:50:20|52109.52
16:50:21|52111.03
16:50:21|52119.39
16:50:22|52110.74
16:50:23|52110.74
16:50:24|52121.02
16:50:26|52137.25
16:50:27|52137.25
16:50:28|52137.25
16:50:29|52137.25
16:50:30|52137.25
16:50:31|52137.25
16:50:32|52126.48
16:50:33|52126.48
16:50:34|52126.48
16:50:35|52114.75
16:50:36|52114.75
16:50:37|52114.75
16:50:38|52114.75
16:50:39|52121.16
16:50:40|52109.56
16:50:41|52109.56
16:50:42|52109.36
16:50:43|52109.36
16:50:44|52109.36
16:50:45|52126.48
16:50:46|52126.48
16:50:47|52126.48
16:50:48|52126.48
16:50:49|52131.25
16:50:51|52131.25
16:50:51|52131.25
16:50:52|52131.25
16:50:53|52129.38
16:50:55|52129.37
16:50:55|52125.81
16:50:57|52125.81
16:50:58|52125.81
16:50:59|52120.29
16:51:00|52091.13
16:51:01|52091.13
16:51:02|52105.31
16:51:03|52105.31
16:51:04|52105.31
16:51:06|52101.22
16:51:06|52101.22
16:51:07|52101.22
16:51:08|52101.22
16:51:09|52088.24
16:51:10|52085.14
16:51:11|52082.81
16:51:12|52082.81
16:51:13|52092.68
16:51:14|52092.68
16:51:15|52080.58
16:51:16|52077.34
16:51:17|52077.34
16:51:18|52091.07
16:51:19|52091.07
16:51:20|52091.07
16:51:21|52091.07
16:51:22|52090.5
16:51:24|52090.5
16:51:24|52090.5
16:51:25|52090.5
16:51:26|52088.37
16:51:27|52090.53
16:51:29|52073.79
16:51:29|52076.99
16:51:30|52077.04
16:51:32|52077.04
16:51:33|52084.4
16:51:34|52090.85
16:51:35|52090.85
16:51:36|52090.85
16:51:37|52090.85
16:51:38|52100.
16:51:39|52103.79
16:51:40|52109.34
16:51:41|52109.35
16:51:42|52109.36
16:51:43|52116.87
16:51:44|52116.19
16:51:45|52116.19
16:51:46|52116.19
16:51:47|52116.35
16:51:48|52116.35
16:51:49|52123.84
16:51:50|52126.48
16:51:51|52126.48
16:51:52|52126.48
16:51:53|52126.47
16:51:54|52126.48
16:51:56|52126.48
16:51:56|52127.57
16:51:58|52126.94
16:51:59|52126.94
16:52:01|52126.94
16:52:02|52126.94
16:52:02|52123.47
16:52:04|52126.98
16:52:05|52126.23
16:52:06|52126.55
16:52:07|52126.54
16:52:08|52124.54
16:52:09|52126.91
16:52:10|52126.91
16:52:11|52126.96
16:52:12|52133.85
16:52:12|52131.12
16:52:14|52134.65
16:52:15|52135.19
16:52:16|52135.19
16:52:16|52135.19
16:52:18|52135.19
16:52:19|52133.08
16:52:20|52137.25
16:52:21|52137.25
16:52:22|52137.25
16:52:23|52137.25
16:52:24|52137.25
16:52:24|52137.25
16:52:25|52137.24
16:52:27|52137.24
16:52:28|52137.24
16:52:28|52137.24
16:52:30|52137.24
16:52:31|52137.25
16:52:32|52137.25
16:52:32|52137.25
16:52:33|52138.7
16:52:35|52138.7
16:52:36|52138.7
16:52:37|52138.74
16:52:37|52138.74
16:52:39|52138.74
16:52:39|52138.74
16:52:41|52138.74
16:52:42|52138.74
16:52:43|52138.74
16:52:43|52138.57
16:52:45|52138.57
16:52:46|52138.58
16:52:47|52138.58
16:52:47|52138.58
16:52:48|52138.58
16:52:50|52138.58
16:52:51|52144.42
16:52:52|52144.42
16:52:52|52144.42
16:52:54|52141.85
16:52:55|52138.71
16:52:56|52143.93
16:52:58|52143.93
16:52:59|52143.94
16:53:00|52143.94
16:53:00|52143.94
16:53:02|52156.04
16:53:03|52156.04
16:53:03|52156.04
16:53:04|52162.36
16:53:06|52136.85
16:53:07|52136.85
16:53:08|52136.85
16:53:09|52136.85
16:53:10|52136.85
16:53:11|52136.85
16:53:12|52138.82
16:53:13|52138.82
16:53:14|52139.86
16:53:14|52139.86
16:53:15|52139.86
16:53:17|52139.86
16:53:18|52139.86
16:53:19|52139.86
16:53:20|52138.97
16:53:21|52138.97
16:53:22|52138.97
16:53:23|52139.08
16:53:24|52139.1
16:53:25|52138.87
16:53:26|52138.87
16:53:27|52129.45
16:53:28|52129.45
16:53:28|52129.45
16:53:30|52136.34
16:53:30|52136.34
16:53:31|52136.34
16:53:32|52136.3
16:53:34|52136.02
16:53:35|52136.02
16:53:36|52136.02
16:53:37|52136.02
16:53:38|52136.03
16:53:39|52136.03
16:53:40|52136.02
16:53:41|52127.01
16:53:42|52127.01
16:53:43|52127.01
16:53:44|52127.01
16:53:44|52126.04
16:53:45|52126.04
16:53:47|52126.04
16:53:48|52126.04
16:53:49|52121.55
16:53:50|52121.55
16:53:51|52121.55
16:53:52|52126.38
16:53:53|52126.38
16:53:54|52126.38
16:53:55|52126.38
16:53:56|52126.38
16:53:57|52126.38
16:53:59|52126.38
16:54:00|52126.38
16:54:01|52126.38
16:54:02|52126.94
16:54:03|52122.44
16:54:04|52122.44
16:54:05|52122.44
16:54:06|52122.44
16:54:07|52122.44
16:54:08|52122.51
16:54:10|52122.51
16:54:11|52122.51
16:54:12|52122.53
16:54:12|52122.53
16:54:14|52122.53
16:54:14|52123.21
16:54:16|52123.21
16:54:17|52122.13
16:54:17|52122.13
16:54:18|52122.13
16:54:20|52122.13
16:54:20|52120.
16:54:22|52120.
16:54:23|52120.
16:54:24|52120.
16:54:25|52120.
16:54:26|52111.87
16:54:27|52119.98
16:54:28|52119.98
16:54:29|52131.
16:54:29|52131.
16:54:31|52121.42
16:54:31|52125.65
16:54:33|52125.65
16:54:34|52122.67
16:54:35|52122.67
16:54:36|52122.67
16:54:37|52122.67
16:54:37|52121.02
16:54:39|52122.44
16:54:39|52122.44
16:54:41|52122.44
16:54:42|52122.44
16:54:43|52122.44
16:54:44|52125.15
16:54:45|52125.15
16:54:46|52123.37
16:54:47|52125.44
16:54:47|52125.44
16:54:49|52125.44
16:54:50|52125.44
16:54:50|52125.44
16:54:52|52123.51
16:54:53|52124.75
16:54:54|52124.75
16:54:55|52124.75
16:54:56|52124.39
16:54:56|52124.13
16:54:59|52124.13
16:54:59|52122.14
16:55:01|52122.14
16:55:03|52124.45
16:55:03|52124.45
16:55:05|52124.45
16:55:05|52125.77
16:55:07|52149.88
16:55:08|52138.28
16:55:09|52138.28
16:55:09|52147.84
16:55:11|52147.84
16:55:11|52147.84
16:55:13|52147.84
16:55:14|52140.23
16:55:15|52140.23
16:55:16|52140.23
16:55:17|52160.51
16:55:18|52160.51
16:55:19|52160.51
16:55:20|52159.27
16:55:21|52175.54
16:55:22|52175.54
16:55:23|52175.54
16:55:24|52175.54
16:55:25|52174.52
16:55:26|52176.1
16:55:27|52176.1
16:55:28|52179.48
16:55:29|52179.48
16:55:30|52179.48
16:55:31|52173.61
16:55:32|52173.61
16:55:33|52173.61
16:55:34|52170.51
16:55:35|52154.23
16:55:36|52154.23
16:55:37|52154.23
16:55:38|52154.23
16:55:39|52154.23
16:55:40|52154.23
16:55:41|52150.39
16:55:43|52150.39
16:55:44|52157.81
16:55:44|52159.97
16:55:45|52159.97
16:55:47|52159.97
16:55:47|52165.83
16:55:49|52171.46
16:55:49|52171.46
16:55:50|52168.76
16:55:51|52168.76
16:55:52|52168.76
16:55:53|52179.47
16:55:54|52179.48
16:55:55|52179.48
16:55:56|52182.89
16:55:58|52182.89
16:55:58|52176.34
16:56:00|52169.69
16:56:01|52169.69
16:56:03|52169.69
16:56:03|52169.69
16:56:04|52163.87
16:56:06|52163.87
16:56:06|52161.82
16:56:07|52161.82
16:56:08|52161.82
16:56:10|52162.5
16:56:11|52162.5
16:56:12|52162.94
16:56:12|52169.94
16:56:14|52170.91
16:56:14|52162.35
16:56:16|52162.93
16:56:17|52162.93
16:56:18|52162.93
16:56:19|52162.93
16:56:20|52162.93
16:56:20|52162.93
16:56:22|52162.93
16:56:22|52162.93
16:56:24|52162.93
16:56:25|52162.93
16:56:26|52162.93
16:56:27|52162.93
16:56:27|52162.93
16:56:29|52162.93
16:56:29|52162.93
16:56:31|52162.93
16:56:32|52162.94
16:56:33|52162.94
16:56:33|52174.86
16:56:35|52166.08
16:56:36|52164.71
16:56:37|52164.71
16:56:38|52167.03
16:56:38|52167.03
16:56:40|52167.03
16:56:41|52167.03
16:56:41|52167.03
16:56:42|52165.65
16:56:43|52165.65
16:56:45|52165.65
16:56:46|52165.65
16:56:47|52165.65
16:56:48|52165.65
16:56:48|52165.65
16:56:50|52165.66
16:56:51|52165.66
16:56:52|52165.66
16:56:52|52174.79
16:56:53|52169.58
16:56:55|52172.26
16:56:56|52172.26
16:56:57|52172.26
16:56:58|52172.26
16:56:58|52172.26
16:57:00|52172.26
16:57:02|52172.26
16:57:03|52169.64
16:57:04|52169.64
16:57:05|52169.64
16:57:06|52169.64
16:57:07|52169.64
16:57:08|52169.64
16:57:09|52166.49
16:57:10|52166.61
16:57:11|52166.61
16:57:12|52166.61
16:57:13|52166.61
16:57:14|52167.83
16:57:15|52167.83
16:57:16|52167.83
16:57:17|52165.66
16:57:18|52165.7
16:57:19|52165.7
16:57:20|52165.7
16:57:21|52165.7
16:57:22|52165.72
16:57:23|52165.72
16:57:24|52165.72
16:57:25|52166.96
16:57:26|52166.96
16:57:27|52165.66
16:57:28|52162.13
16:57:29|52162.13
16:57:30|52162.13
16:57:31|52162.13
16:57:32|52162.13
16:57:33|52162.13
16:57:34|52158.77
16:57:35|52162.1
16:57:36|52162.1
16:57:37|52162.1
16:57:38|52162.11
16:57:39|52164.29
16:57:40|52164.29
16:57:41|52164.29
16:57:42|52164.29
16:57:43|52164.29
16:57:44|52175.65
16:57:45|52178.56
16:57:46|52178.56
16:57:47|52175.67
16:57:48|52175.67
16:57:49|52178.57
16:57:50|52178.57
16:57:51|52175.68
16:57:52|52175.68
16:57:53|52175.69
16:57:54|52175.69
16:57:55|52174.56
16:57:57|52175.69
16:57:57|52175.75
16:57:58|52175.75
16:57:59|52175.75
16:58:01|52175.75
16:58:02|52175.37
16:58:03|52175.92
16:58:04|52173.22
16:58:06|52174.75
16:58:06|52170.33
16:58:07|52170.33
16:58:09|52170.33
16:58:09|52163.
16:58:10|52163.
16:58:11|52163.
16:58:12|52162.13
16:58:13|52150.65
16:58:14|52150.65
16:58:15|52150.65
16:58:17|52150.65
16:58:17|52150.65
16:58:18|52150.65
16:58:19|52143.85
16:58:20|52143.85
16:58:21|52143.85
16:58:22|52143.83
16:58:23|52143.83
16:58:25|52150.64
16:58:26|52150.64
16:58:27|52150.64
16:58:28|52150.64
16:58:29|52150.64
16:58:30|52145.29
16:58:31|52145.29
16:58:32|52144.57
16:58:33|52144.57
16:58:34|52146.48
16:58:35|52150.61
16:58:36|52150.61
16:58:37|52149.13
16:58:38|52150.63
16:58:39|52147.41
16:58:40|52148.01
16:58:41|52148.01
16:58:42|52148.01
16:58:43|52148.01
16:58:44|52148.01
16:58:45|52146.41
16:58:46|52146.41
16:58:47|52146.41
16:58:48|52146.41
16:58:49|52143.85
16:58:50|52148.59
16:58:51|52148.59
16:58:52|52148.59
16:58:53|52147.81
16:58:54|52147.81
16:58:55|52147.81
16:58:56|52147.81
16:58:57|52147.81
16:58:58|52147.81
16:58:59|52147.81
16:59:00|52147.81
16:59:01|52147.81
16:59:03|52147.81
16:59:04|52147.81
16:59:05|52147.81
16:59:06|52147.81
16:59:07|52147.81
16:59:08|52148.02
16:59:09|52146.15
16:59:10|52146.15
16:59:11|52146.15
16:59:12|52146.15
16:59:13|52146.15
16:59:14|52146.15
16:59:15|52146.15
16:59:16|52146.15
16:59:17|52148.17
16:59:18|52150.1
16:59:19|52150.1
16:59:20|52150.1
16:59:21|52150.1
16:59:22|52150.1
16:59:23|52150.64
16:59:24|52150.64
16:59:25|52150.64
16:59:26|52150.64
16:59:27|52150.65
16:59:28|52158.39
16:59:29|52164.61
16:59:30|52161.59
16:59:31|52161.82
16:59:32|52161.82
16:59:33|52161.82
16:59:34|52161.82
16:59:35|52160.24
16:59:36|52160.24
16:59:37|52160.24
16:59:38|52158.47
16:59:39|52158.47
16:59:40|52158.47
16:59:41|52158.47
16:59:42|52158.47
16:59:43|52158.47
16:59:44|52169.43
16:59:45|52169.43
16:59:46|52167.67
16:59:47|52167.67
16:59:48|52167.67
16:59:49|52167.67
16:59:50|52167.67
16:59:51|52167.67
16:59:52|52167.67
16:59:53|52167.67
16:59:54|52175.74
16:59:55|52175.74
16:59:56|52175.74
16:59:57|52175.74
16:59:58|52175.74
16:59:59|52175.74
17:00:00|52175.74
17:00:02|52175.74
17:00:02|52175.63
17:00:04|52173.89
17:00:05|52173.89
17:00:06|52173.89
17:00:07|52173.89
17:00:09|52173.89
17:00:09|52173.89
17:00:10|52159.94
17:00:12|52157.39
17:00:13|52157.39
17:00:14|52154.16
17:00:15|52154.16
17:00:16|52147.81
17:00:18|52147.81
17:00:18|52147.85
17:00:19|52147.85
17:00:20|52147.85
17:00:21|52147.85
17:00:22|52147.85
17:00:23|52147.85
17:00:24|52147.71
17:00:25|52148.15
17:00:26|52148.15
17:00:27|52147.86
17:00:28|52147.86
17:00:29|52147.87
17:00:30|52147.87
17:00:31|52147.86
17:00:32|52147.87
17:00:33|52147.86
17:00:34|52144.34
17:00:35|52144.34
17:00:36|52141.4
17:00:37|52142.95
17:00:38|52142.95
17:00:39|52142.95
17:00:41|52142.95
17:00:41|52142.95
17:00:42|52142.95
17:00:43|52142.95
17:00:44|52142.95
17:00:45|52142.95
17:00:46|52142.71
17:00:47|52142.71
17:00:48|52142.71
17:00:49|52142.71
17:00:50|52142.71
17:00:51|52142.71
17:00:52|52131.76
17:00:54|52124.76
17:00:54|52124.76
17:00:55|52122.85
17:00:56|52122.85
17:00:57|52133.19
17:00:58|52133.19
17:00:59|52133.19
17:01:00|52133.19
17:01:01|52133.19
17:01:03|52124.03
17:01:05|52124.02
17:01:06|52124.02
17:01:06|52124.03
17:01:08|52124.03
17:01:09|52124.03
17:01:10|52124.03
17:01:12|52131.46
17:01:12|52131.46
17:01:13|52131.46
17:01:14|52131.46
17:01:15|52131.46
17:01:16|52124.64
17:01:17|52124.64
17:01:18|52124.64
17:01:19|52124.64
17:01:20|52124.64
17:01:21|52124.64
17:01:22|52124.64
17:01:23|52123.82
17:01:24|52123.82
17:01:25|52123.82
17:01:26|52123.83
17:01:27|52111.46
17:01:28|52111.46
17:01:29|52101.69
17:01:30|52102.62
17:01:31|52102.62
17:01:32|52104.27
17:01:33|52101.15
17:01:34|52101.15
17:01:35|52101.49
17:01:36|52100.56
17:01:37|52100.56
17:01:38|52100.56
17:01:39|52097.31
17:01:40|52097.31
17:01:41|52097.11
17:01:42|52097.11
17:01:43|52096.99
17:01:44|52096.99
17:01:45|52096.99
17:01:46|52096.99
17:01:47|52096.99
17:01:48|52096.99
17:01:49|52093.9
17:01:50|52093.9
17:01:52|52093.9
17:01:53|52093.9
17:01:53|52093.9
17:01:54|52100.
17:01:55|52100.
17:01:56|52100.
17:01:58|52101.89
17:01:58|52101.89
17:01:59|52102.82
17:02:00|52103.39
17:02:01|52103.44
17:02:02|52109.46
17:02:04|52109.46
17:02:06|52114.44
17:02:07|52116.54
17:02:08|52116.54
17:02:09|52110.99
17:02:10|52110.99
17:02:11|52113.18
17:02:12|52113.18
17:02:13|52113.18
17:02:14|52113.89
17:02:15|52113.89
17:02:16|52112.34
17:02:17|52111.72
17:02:18|52111.72
17:02:19|52111.72
17:02:20|52111.72
17:02:21|52111.72
17:02:22|52110.73
17:02:23|52110.73
17:02:24|52110.73
17:02:25|52110.73
17:02:26|52109.84
17:02:27|52109.84
17:02:28|52113.24
17:02:29|52111.05
17:02:30|52111.05
17:02:31|52111.05
17:02:32|52111.05
17:02:33|52111.05
17:02:34|52095.
17:02:35|52095.
17:02:36|52090.
17:02:37|52090.
17:02:38|52090.
17:02:39|52090.
17:02:40|52090.
17:02:41|52090.
17:02:42|52090.
17:02:43|52090.
17:02:44|52089.96
17:02:45|52089.96
17:02:46|52089.96
17:02:47|52089.96
17:02:48|52089.96
17:02:49|52089.96
17:02:50|52102.99
17:02:51|52102.99
17:02:52|52102.99
17:02:53|52102.99
17:02:54|52102.99
17:02:55|52113.44
17:02:56|52113.42
17:02:57|52113.42
17:02:58|52113.42
17:02:59|52113.42
17:03:00|52113.42
17:03:01|52113.42
17:03:02|52113.42
17:03:04|52113.42
17:03:04|52113.42
17:03:06|52111.14
17:03:06|52111.14
17:03:08|52122.02
17:03:08|52131.2
17:03:09|52137.31
17:03:10|52148.33
17:03:11|52148.11
17:03:12|52160.07
17:03:13|52162.83
17:03:14|52171.39
17:03:15|52186.85
17:03:16|52184.23
17:03:17|52171.41
17:03:18|52181.61
17:03:19|52187.22
17:03:20|52182.55
17:03:21|52187.24
17:03:22|52192.76
17:03:23|52189.37
17:03:24|52188.04
17:03:25|52191.51
17:03:26|52191.51
17:03:27|52197.14
17:03:28|52197.14
17:03:29|52197.14
17:03:30|52197.14
17:03:31|52197.14
17:03:32|52186.95
17:03:33|52186.95
17:03:34|52186.95
17:03:35|52186.95
17:03:36|52186.95
17:03:37|52186.95
17:03:38|52186.95
17:03:39|52186.95
17:03:40|52181.62
17:03:41|52181.62
17:03:42|52181.62
17:03:43|52179.06
17:03:44|52179.06
17:03:45|52179.06
17:03:46|52189.66
17:03:47|52192.56
17:03:48|52192.56
17:03:49|52192.56
17:03:50|52192.56
17:03:51|52192.56
17:03:52|52193.48
17:03:54|52193.48
17:03:54|52193.48
17:03:55|52193.48
17:03:56|52192.51
17:03:57|52192.51
17:03:58|52192.51
17:03:59|52188.41
17:04:00|52188.41
17:04:01|52188.41
17:04:03|52187.17
17:04:04|52187.17
17:04:06|52187.17
17:04:06|52187.17
17:04:08|52194.54
17:04:09|52194.54
17:04:10|52194.54
17:04:11|52194.54
17:04:12|52192.72
17:04:14|52192.72
17:04:14|52195.52
17:04:15|52195.52
17:04:16|52195.52
17:04:17|52195.52
17:04:18|52195.52
17:04:19|52195.52
17:04:20|52194.42
17:04:21|52197.14
17:04:22|52197.14
17:04:23|52197.14
17:04:24|52197.14
17:04:26|52201.3
17:04:26|52207.51
17:04:27|52207.51
17:04:28|52208.23
17:04:29|52208.23
17:04:30|52211.29
17:04:31|52211.29
17:04:32|52211.29
17:04:34|52211.29
17:04:34|52211.29
17:04:35|52198.22
17:04:36|52198.22
17:04:37|52180.05
17:04:38|52180.05
17:04:39|52179.9
17:04:40|52181.83
17:04:41|52181.83
17:04:42|52186.67
17:04:43|52186.67
17:04:44|52186.67
17:04:45|52186.67
17:04:46|52185.59
17:04:47|52185.59
17:04:48|52192.13
17:04:49|52192.13
17:04:50|52192.13
17:04:51|52192.13
17:04:52|52192.13
17:04:53|52192.13
17:04:54|52192.13
17:04:55|52192.13
17:04:56|52192.13
17:04:57|52192.13
17:04:58|52192.13
17:04:59|52192.13
17:05:00|52192.13
17:05:01|52192.13
17:05:02|52192.13
17:05:04|52195.27
17:05:06|52195.13
17:05:07|52197.63
17:05:08|52197.63
17:05:09|52197.63
17:05:09|52197.63
17:05:11|52197.63
17:05:12|52197.63
17:05:12|52197.63
17:05:14|52197.63
17:05:14|52197.63
17:05:15|52197.63
17:05:16|52199.29
17:05:18|52199.29
17:05:18|52199.29
17:05:20|52199.28
17:05:20|52199.28
17:05:22|52199.28
17:05:22|52199.29
17:05:24|52199.29
17:05:25|52199.29
17:05:25|52199.74
17:05:26|52199.74
17:05:27|52192.13
17:05:28|52187.17
17:05:29|52187.17
17:05:30|52183.13
17:05:31|52183.13
17:05:32|52183.13
17:05:33|52183.13
17:05:34|52183.13
17:05:36|52170.74
17:05:36|52170.74
17:05:37|52169.09
17:05:38|52169.09
17:05:39|52171.86
17:05:41|52171.86
17:05:41|52171.86
17:05:42|52171.86
17:05:43|52163.74
17:05:44|52163.74
17:05:45|52163.74
17:05:46|52163.74
17:05:47|52163.74
17:05:48|52163.75
17:05:49|52160.33
17:05:50|52160.33
17:05:51|52160.33
17:05:52|52160.33
17:05:53|52160.33
17:05:54|52160.33
17:05:55|52160.33
17:05:56|52160.33
17:05:57|52160.33
17:05:58|52179.75
17:05:59|52179.75
17:06:01|52179.75
17:06:01|52184.62
17:06:02|52184.62
17:06:03|52182.29
17:06:05|52180.12
17:06:07|52182.84
17:06:09|52182.84
17:06:09|52182.84
17:06:10|52182.84
17:06:12|52182.84
17:06:13|52182.84
17:06:14|52182.84
17:06:14|52182.84
17:06:16|52182.84
17:06:17|52182.84
17:06:17|52176.09
17:06:18|52176.09
17:06:20|52176.09
17:06:21|52176.09
17:06:22|52157.95
17:06:22|52157.95
17:06:23|52157.95
17:06:24|52139.83
17:06:26|52139.83
17:06:27|52139.83
17:06:28|52139.83
17:06:29|52132.63
17:06:30|52127.42
17:06:30|52127.42
17:06:32|52127.42
17:06:33|52127.42
17:06:34|52142.77
17:06:35|52142.77
17:06:36|52142.82
17:06:37|52145.69
17:06:38|52145.69
17:06:39|52142.45
17:06:40|52142.45
17:06:41|52142.45
17:06:42|52142.45
17:06:43|52145.16
17:06:44|52145.16
17:06:45|52145.16
17:06:46|52143.23
17:06:47|52140.86
17:06:48|52140.85
17:06:49|52139.43
17:06:50|52139.43
17:06:51|52139.43
17:06:52|52136.14
17:06:53|52129.31
17:06:54|52129.31
17:06:55|52126.59
17:06:56|52116.92
17:06:57|52114.77
17:06:58|52114.77
17:06:59|52114.77
17:07:00|52111.15
17:07:01|52091.16
17:07:02|52096.37
17:07:03|52121.2
17:07:04|52121.2
17:07:05|52113.95
17:07:06|52113.95
17:07:08|52113.95
17:07:09|52113.95
17:07:10|52113.95
17:07:11|52094.79
17:07:12|52084.53
17:07:13|52084.99
17:07:14|52095.93
17:07:15|52095.93
17:07:16|52095.93
17:07:17|52095.93
17:07:18|52090.27
17:07:19|52090.27
17:07:20|52090.27
17:07:21|52080.01
17:07:22|52080.01
17:07:23|52080.01
17:07:24|52080.01
17:07:25|52082.04
17:07:26|52082.04
17:07:27|52087.86
17:07:28|52085.27
17:07:29|52088.19
17:07:30|52083.34
17:07:31|52088.19
17:07:32|52088.19
17:07:33|52088.19
17:07:34|52088.19
17:07:35|52091.13
17:07:36|52088.48
17:07:37|52086.05
17:07:38|52086.05
17:07:39|52060.63
17:07:40|52060.63
17:07:41|52042.37
17:07:42|52044.41
17:07:43|52044.46
17:07:44|52029.68
17:07:45|52021.
17:07:46|52021.
17:07:47|52000.12
17:07:48|52024.22
17:07:49|52000.12
17:07:50|52024.2
17:07:51|52027.01
17:07:52|52008.71
17:07:53|52009.2
17:07:54|52035.24
17:07:55|52012.66
17:07:56|52007.81
17:07:57|52004.15
17:07:58|51938.
17:07:59|51960.13
17:08:00|51920.06
17:08:01|51900.01
17:08:02|51896.1
17:08:03|51902.7
17:08:04|51895.51
17:08:06|51924.16
17:08:07|51928.8
17:08:09|51990.41
17:08:09|51965.19
17:08:11|51954.49
17:08:11|51990.35
17:08:12|52008.54
17:08:13|51980.58
17:08:14|51980.58
17:08:16|51967.69
17:08:17|51961.1
17:08:18|51939.49
17:08:19|51949.31
17:08:20|51949.31
17:08:21|51930.55
17:08:22|51918.61
17:08:23|51918.13
17:08:24|51947.84
17:08:25|51966.87
17:08:26|51975.87
17:08:27|51976.86
17:08:28|51958.33
17:08:29|51961.24
17:08:30|51969.07
17:08:31|51971.66
17:08:32|51965.88
17:08:33|51976.93
17:08:34|51989.47
17:08:35|51982.87
17:08:36|51983.45
17:08:37|52000.
17:08:38|52000.99
17:08:39|52006.85
17:08:40|52014.38
17:08:41|52000.75
17:08:42|52000.78
17:08:43|51989.99
17:08:44|51990.
17:08:45|51990.
17:08:46|51981.34
17:08:47|51943.61
17:08:48|51943.61
17:08:49|51943.61
17:08:50|51943.61
17:08:51|51943.61
17:08:52|51947.79
17:08:53|51957.45
17:08:54|51970.85
17:08:55|51970.85
17:08:56|51970.85
17:08:57|52000.25
17:08:58|52018.32
17:08:59|52032.04
17:09:00|52029.98
17:09:01|52029.98
17:09:02|52045.13
17:09:03|52057.23
17:09:04|52052.53
17:09:05|52052.53
17:09:07|52054.18
17:09:07|52049.21
17:09:08|52069.61
17:09:10|52065.17
17:09:11|52064.43
17:09:12|52050.42
17:09:13|52050.42
17:09:14|52050.42
17:09:15|52050.42
17:09:16|52050.42
17:09:17|52046.78
17:09:18|52041.64
17:09:19|52012.41
17:09:20|51990.12
17:09:21|51974.18
17:09:22|51965.31
17:09:23|51952.84
17:09:24|51952.89
17:09:25|51952.89
17:09:26|51962.12
17:09:27|51962.12
17:09:28|51955.87
17:09:29|51942.16
17:09:30|51928.86
17:09:31|51952.85
17:09:32|51962.67
17:09:33|51968.15
17:09:34|51976.91
17:09:35|51980.49
17:09:36|51980.49
17:09:37|52003.72
17:09:38|52010.05
17:09:39|52013.06
17:09:40|52013.06
17:09:41|52013.06
17:09:42|52013.06
17:09:43|52013.06
17:09:44|51974.75
17:09:45|51944.08
17:09:46|51945.64
17:09:47|51948.18
17:09:48|51922.67
17:09:49|51922.67
17:09:50|51931.18
17:09:51|51931.18
17:09:52|51931.18
17:09:53|51931.18
17:09:54|51931.18
17:09:55|51918.98
17:09:56|51908.99
17:09:57|51908.99
17:09:58|51908.99
17:09:59|51909.
17:10:00|51912.17
17:10:01|51923.55
17:10:02|51931.45
17:10:03|51937.34
17:10:04|51941.24
17:10:05|51941.24
17:10:06|51968.47
17:10:07|51961.83
17:10:09|51964.45
17:10:10|51979.01
17:10:11|51978.15
17:10:12|51978.15
17:10:13|51988.95
17:10:14|51983.54
17:10:15|51986.4
17:10:16|51951.13
17:10:17|51935.94
17:10:18|51925.02
17:10:19|51914.24
17:10:20|51927.78
17:10:21|51901.1
17:10:22|51908.98
17:10:23|51917.53
17:10:23|51915.44
17:10:25|51915.96
17:10:26|51915.96
17:10:27|51918.19
17:10:28|51918.19
17:10:29|51918.23
17:10:30|51924.76
17:10:31|51928.99
17:10:32|51917.12
17:10:32|51907.47
17:10:34|51914.46
17:10:35|51914.46
17:10:35|51914.46
17:10:38|51914.6
17:10:38|51914.6
17:10:39|51914.6
17:10:40|51914.6
17:10:41|51919.19
17:10:42|51918.53
17:10:43|51919.21
17:10:44|51926.09
17:10:45|51919.85
17:10:46|51919.85
17:10:47|51947.74
17:10:48|51943.5
17:10:49|51952.97
17:10:50|51930.22
17:10:51|51938.76
17:10:52|51936.16
17:10:53|51936.16
17:10:54|51912.01
17:10:55|51912.01
17:10:56|51906.23
17:10:57|51906.23
17:10:58|51906.23
17:10:59|51901.07
17:11:00|51901.07
17:11:01|51909.2
17:11:02|51912.77
17:11:03|51915.08
17:11:04|51915.08
17:11:05|51909.95
17:11:06|51911.55
17:11:08|51909.4
17:11:08|51900.
17:11:11|51905.21
17:11:11|51906.23
17:11:12|51906.23
17:11:13|51916.
17:11:15|51937.14
17:11:15|51945.79
17:11:17|51931.51
17:11:18|51931.53
17:11:19|51928.46
17:11:21|51926.98
17:11:21|51926.98
17:11:23|51919.77
17:11:23|51920.18
17:11:24|51930.
17:11:25|51930.
17:11:26|51946.22
17:11:28|51942.71
17:11:29|51942.71
17:11:29|51948.44
17:11:30|51951.67
17:11:32|51951.67
17:11:33|51951.67
17:11:33|51951.67
17:11:34|51951.66
17:11:35|51960.78
17:11:36|51960.78
17:11:38|51956.98
17:11:39|51956.98
17:11:39|51958.17
17:11:40|51955.
17:11:41|51948.85
17:11:42|51948.85
17:11:43|51949.65
17:11:44|51949.65
17:11:45|51936.68
17:11:47|51936.68
17:11:47|51931.84
17:11:48|51942.65
17:11:50|51942.65
17:11:50|51945.78
17:11:51|51954.85
17:11:52|51960.56
17:11:53|51960.56
17:11:54|51960.56
17:11:55|51960.56
17:11:56|51960.56
17:11:57|51958.74
17:11:59|51960.69
17:11:59|51971.35
17:12:00|51976.36
17:12:01|51976.36
17:12:02|51976.36
17:12:03|51949.93
17:12:05|51944.13
17:12:05|51935.99
17:12:07|51920.96
17:12:08|51920.96
17:12:10|51905.57
17:12:10|51905.57
17:12:12|51907.68
17:12:13|51905.08
17:12:14|51905.08
17:12:15|51908.8
17:12:16|51901.32
17:12:17|51900.69
17:12:18|51905.6
17:12:19|51905.6
17:12:20|51905.26
17:12:21|51905.26
17:12:22|51905.3
17:12:23|51904.84
17:12:24|51904.84
17:12:25|51916.81
17:12:27|51962.99
17:12:28|51962.99
17:12:29|51962.99
17:12:29|51962.99
17:12:30|51966.46
17:12:31|51966.46
17:12:32|51957.39
17:12:33|51957.4
17:12:35|51950.65
17:12:36|51950.65
17:12:36|51966.73
17:12:37|51966.73
17:12:38|51967.44
17:12:40|51975.24
17:12:40|51975.24
17:12:41|51968.78
17:12:42|51976.18
17:12:43|51976.18
17:12:44|51976.23
17:12:45|51976.23
17:12:46|51976.24
17:12:47|51977.11
17:12:48|51980.25
17:12:49|51980.25
17:12:50|51965.79
17:12:51|51965.79
17:12:53|51965.79
17:12:53|51965.79
17:12:54|51973.86
17:12:55|51974.81
17:12:56|51977.77
17:12:57|51977.78
17:12:58|51977.7
17:12:59|51977.7
17:13:01|51965.97
17:13:02|51977.76
17:13:03|51977.76
17:13:04|51977.76
17:13:05|51977.76
17:13:06|51976.92
17:13:07|51976.92
17:13:08|51976.92
17:13:10|51956.16
17:13:10|51954.43
17:13:12|51954.43
17:13:13|51954.43
17:13:14|51955.49
17:13:15|51955.49
17:13:16|51955.49
17:13:17|51955.49
17:13:18|51955.49
17:13:19|51955.49
17:13:20|51955.49
17:13:21|51964.66
17:13:21|51964.66
17:13:23|51964.66
17:13:24|51964.66
17:13:24|51970.35
17:13:26|51970.35
17:13:27|51970.35
17:13:27|51983.54
17:13:28|51983.54
17:13:30|51987.09
17:13:31|51974.9
17:13:31|51987.1
17:13:33|51987.1
17:13:34|51995.13
17:13:35|52001.04
17:13:36|52001.04
17:13:37|52006.06
17:13:38|52006.06
17:13:39|51984.55
17:13:40|51984.55
17:13:41|51984.55
17:13:42|51984.55
17:13:43|51984.55
17:13:44|51984.55
17:13:45|52006.06
17:13:46|52006.09
17:13:47|52010.26
17:13:48|52010.26
17:13:49|52006.36
17:13:50|52010.27
17:13:51|52015.28
17:13:52|51982.94
17:13:53|51982.94
17:13:54|51978.81
17:13:55|51990.41
17:13:56|51990.41
17:13:57|51975.68
17:13:58|51975.68
17:13:59|51975.68
17:14:00|51975.68
17:14:01|51975.68
17:14:02|51973.07
17:14:04|51970.01
17:14:04|51975.68
17:14:05|51989.61
17:14:06|51989.61
17:14:07|51989.61
17:14:09|51972.5
17:14:11|51982.8
17:14:12|51982.8
17:14:13|51981.01
17:14:14|51980.97
17:14:15|51980.97
17:14:16|51972.4
17:14:17|51972.4
17:14:18|51971.66
17:14:19|51971.66
17:14:20|51971.66
17:14:21|51968.26
17:14:22|51962.88
17:14:23|51962.88
17:14:24|51962.88
17:14:25|51965.04
17:14:26|51972.22
17:14:27|51972.22
17:14:28|51973.98
17:14:29|51973.98
17:14:30|51973.98
17:14:31|51966.76
17:14:32|51966.76
17:14:33|51966.76
17:14:34|51966.76
17:14:35|51966.76
17:14:36|51966.76
17:14:37|51966.76
17:14:38|51963.4
17:14:39|51963.4
17:14:40|51963.67
17:14:41|51963.67
17:14:42|51963.67
17:14:43|51963.22
17:14:44|51963.22
17:14:45|51962.64
17:14:46|51962.64
17:14:47|51959.19
17:14:48|51968.25
17:14:49|51968.25
17:14:50|51968.25
17:14:51|51969.71
17:14:52|51985.14
17:14:53|51981.34
17:14:54|51981.34
17:14:55|51981.34
17:14:56|51989.17
17:14:57|51990.33
17:14:58|51990.33
17:14:59|51993.92
17:15:00|51993.92
17:15:01|52002.39
17:15:02|52001.24
17:15:03|51996.56
17:15:04|51996.56
17:15:05|51996.56
17:15:06|51996.56
17:15:07|51995.71
17:15:08|51995.71
17:15:09|51995.71
17:15:11|52010.6
17:15:11|52010.6
17:15:12|52023.07
17:15:14|52023.07
17:15:14|52025.74
17:15:15|52025.74
17:15:16|52025.74
17:15:17|52026.71
17:15:18|52026.72
17:15:19|52026.71
17:15:21|52026.76
17:15:21|52026.76
17:15:23|52042.16
17:15:23|52042.16
17:15:24|52054.16
17:15:26|52054.16
17:15:27|52054.16
17:15:28|52063.72
17:15:29|52063.72
17:15:30|52063.72
17:15:30|52063.72
17:15:32|52048.35
17:15:33|52053.25
17:15:34|52045.41
17:15:35|52065.54
17:15:36|52065.54
17:15:36|52065.54
17:15:38|52065.54
17:15:39|52065.54
17:15:40|52065.54
17:15:41|52065.54
17:15:42|52052.96
17:15:43|52052.96
17:15:44|52055.95
17:15:44|52055.95
17:15:46|52055.95
17:15:47|52070.74
17:15:47|52070.74
17:15:48|52070.74
17:15:50|52070.74
17:15:50|52070.74
17:15:52|52070.74
17:15:53|52057.73
17:15:54|52051.47
17:15:54|52042.54
17:15:56|52042.54
17:15:56|52042.54
17:15:58|52049.39
17:15:59|52049.39
17:16:00|52062.87
17:16:00|52062.87
17:16:01|52060.69
17:16:02|52060.69
17:16:03|52060.69
17:16:04|52060.69
17:16:06|52060.78
17:16:06|52060.78
17:16:07|52060.78
17:16:09|52060.78
17:16:09|52060.78
17:16:11|52075.
17:16:13|52062.87
17:16:14|52062.87
17:16:14|52062.87
17:16:16|52062.86
17:16:17|52062.85
17:16:17|52062.85
17:16:19|52062.9
17:16:19|52062.9
17:16:21|52062.9
17:16:21|52062.9
17:16:23|52062.9
17:16:23|52062.9
17:16:25|52062.9
17:16:25|52062.9
17:16:27|52059.92
17:16:27|52049.66
17:16:29|52049.66
17:16:29|52049.66
17:16:31|52049.66
17:16:31|52049.66
17:16:33|52043.3
17:16:34|52043.31
17:16:35|52043.31
17:16:36|52017.97
17:16:37|52017.97
17:16:38|52017.97
17:16:39|52017.97
17:16:40|52017.97
17:16:41|52017.97
17:16:42|52017.97
17:16:43|52019.54
17:16:44|52016.13
17:16:45|52016.13
17:16:46|52016.13
17:16:47|52006.32
17:16:48|52006.32
17:16:49|52006.32
17:16:50|52006.32
17:16:51|52010.88
17:16:52|52022.75
17:16:53|52017.2
17:16:54|52017.2
17:16:55|52040.37
17:16:56|52042.98
17:16:57|52029.71
17:16:58|52029.71
17:16:59|52029.71
17:17:00|52029.72
17:17:01|52029.72
17:17:02|52029.72
17:17:03|52029.72
17:17:04|52021.01
17:17:05|52005.33
17:17:06|52005.33
17:17:07|52005.33
17:17:08|52005.33
17:17:09|52005.33
17:17:10|52005.33
17:17:11|52005.33
17:17:13|52005.33
17:17:14|51998.89
17:17:14|51998.9
17:17:16|52002.88
17:17:17|52019.47
17:17:18|52019.47
17:17:19|52021.17
17:17:20|52021.17
17:17:21|52021.17
17:17:22|52021.17
17:17:23|52021.17
17:17:24|52021.17
17:17:25|52018.24
17:17:27|52017.29
17:17:28|52013.25
17:17:28|52013.25
17:17:30|52013.25
17:17:30|52011.96
17:17:31|52011.96
17:17:32|52011.96
17:17:34|52008.03
17:17:35|52008.02
17:17:36|52008.02
17:17:37|52008.02
17:17:38|52003.57
17:17:39|52003.57
17:17:40|52003.57
17:17:41|52003.57
17:17:42|52003.57
17:17:43|52003.57
17:17:44|52005.33
17:17:45|51999.56
17:17:46|51994.93
17:17:47|51987.33
17:17:48|51987.33
17:17:49|51987.34
17:17:50|51987.34
17:17:51|51987.34
17:17:52|51987.34
17:17:53|51987.34
17:17:54|51987.34
17:17:55|51983.37
17:17:56|51973.07
17:17:57|51981.25
17:17:58|51981.25
17:17:59|51978.01
17:18:00|51967.84
17:18:01|51971.82
17:18:02|51971.82
17:18:03|51971.82
17:18:04|51971.82
17:18:06|51968.61
17:18:06|51984.75
17:18:07|51984.75
17:18:08|51984.75
17:18:10|51984.75
17:18:11|51984.75
17:18:12|51970.3
17:18:13|51970.3
17:18:14|51975.72
17:18:16|51969.56
17:18:16|51969.56
17:18:18|51969.56
17:18:19|51969.56
17:18:19|51970.44
17:18:20|51963.61
17:18:21|51963.61
17:18:22|51963.61
17:18:23|51966.6
17:18:24|51966.6
17:18:25|51969.25
17:18:26|51969.24
17:18:27|51974.36
17:18:28|51974.36
17:18:29|51974.36
17:18:30|51971.66
17:18:31|51969.25
17:18:32|51971.61
17:18:33|51971.6
17:18:35|51971.6
17:18:35|51969.43
17:18:36|51972.68
17:18:37|51972.68
17:18:38|51976.73
17:18:39|51976.73
17:18:40|51976.73
17:18:41|51976.73
17:18:42|51985.27
17:18:43|51975.87
17:18:44|51975.72
17:18:45|51975.72
17:18:46|51972.68
17:18:47|51972.68
17:18:48|51972.68
17:18:49|51972.68
17:18:50|51966.46
17:18:51|51966.46
17:18:52|51950.
17:18:53|51950.
17:18:54|51950.01
17:18:55|51950.
17:18:56|51950.
17:18:57|51950.
17:18:58|51950.
17:18:59|51950.
17:19:00|51950.
17:19:01|51945.19
17:19:02|51945.19
17:19:03|51945.7
17:19:04|51945.7
17:19:05|51942.11
17:19:06|51921.72
17:19:07|51939.98
17:19:08|51939.98
17:19:09|51939.08
17:19:10|51938.84
17:19:11|51939.47
17:19:13|51943.78
17:19:14|51941.19
17:19:16|51939.08
17:19:16|51939.08
17:19:17|51939.08
17:19:19|51945.19
17:19:20|51950.
17:19:21|51950.
17:19:22|51950.
17:19:23|51964.08
17:19:24|51964.08
17:19:25|51964.08
17:19:26|51971.54
17:19:27|51972.68
17:19:28|51982.1
17:19:29|51982.1
17:19:30|51967.64
17:19:31|51967.64
17:19:32|51948.94
17:19:33|51948.93
17:19:34|51946.33
17:19:35|51946.33
17:19:36|51946.33
17:19:37|51945.62
17:19:38|51945.62
17:19:39|51945.62
17:19:40|51945.62
17:19:41|51945.62
17:19:42|51876.63
17:19:43|51876.63
17:19:44|51925.15
17:19:45|51922.36
17:19:46|51922.36
17:19:47|51923.69
17:19:48|51923.69
17:19:49|51923.69
17:19:50|51919.75
17:19:51|51919.75
17:19:52|51923.69
17:19:53|51923.69
17:19:54|51923.69
17:19:55|51923.69
17:19:56|51923.69
17:19:57|51924.51
17:19:58|51924.51
17:19:59|51924.51
17:20:00|51924.51
17:20:01|51913.41
17:20:02|51914.85
17:20:03|51917.23
17:20:04|51938.28
17:20:05|51915.12
17:20:06|51945.44
17:20:07|51917.17
17:20:08|51935.06
17:20:09|51935.06
17:20:10|51935.06
17:20:11|51935.06
17:20:13|51926.28
17:20:14|51923.16
17:20:15|51923.16
17:20:17|51926.24
17:20:18|51926.27
17:20:19|51926.27
17:20:21|51926.27
17:20:22|51924.52
17:20:22|51924.51
17:20:23|51924.52
17:20:24|51924.51
17:20:25|51924.52
17:20:27|51924.52
17:20:28|51924.52
17:20:28|51924.52
17:20:29|51914.08
17:20:30|51914.08
17:20:31|51912.84
17:20:32|51912.85
17:20:33|51912.85
17:20:34|51912.85
17:20:35|51912.84
17:20:36|51946.28
17:20:37|51965.64
17:20:38|51966.7
17:20:39|51961.66
17:20:41|51961.66
17:20:41|51950.6
17:20:42|51950.6
17:20:43|51950.6
17:20:45|51936.97
17:20:46|51936.97
17:20:47|51936.97
17:20:48|51926.03
17:20:49|51926.56
17:20:50|51921.36
17:20:51|51918.76
17:20:52|51908.36
17:20:53|51908.36
17:20:54|51902.86
17:20:55|51900.
17:20:57|51888.5
17:20:57|51884.69
17:20:58|51884.69
17:20:59|51884.69
17:21:00|51886.81
17:21:01|51912.27
17:21:03|51912.27
17:21:03|51912.27
17:21:04|51880.04
17:21:05|51880.04
17:21:06|51896.13
17:21:07|51896.13
17:21:08|51903.86
17:21:09|51910.73
17:21:10|51898.28
17:21:11|51898.28
17:21:12|51892.16
17:21:14|51892.17
17:21:15|51897.38
17:21:17|51903.02
17:21:17|51903.02
17:21:18|51910.49
17:21:19|51910.49
17:21:21|51910.49
17:21:22|51910.49
17:21:22|51910.49
17:21:24|51910.49
17:21:25|51910.49
17:21:25|51898.04
17:21:27|51887.4
17:21:27|51883.66
17:21:28|51884.63
17:21:30|51884.63
17:21:30|51887.37
17:21:31|51887.37
17:21:32|51887.37
17:21:34|51887.09
17:21:35|51892.9
17:21:35|51892.9
17:21:36|51887.11
17:21:37|51887.11
17:21:38|51887.11
17:21:40|51887.11
17:21:40|51882.
17:21:42|51866.78
17:21:42|51860.54
17:21:43|51861.37
17:21:44|51860.32
17:21:45|51861.52
17:21:46|51869.44
17:21:48|51869.44
17:21:48|51877.96
17:21:49|51887.69
17:21:50|51899.13
17:21:51|51911.71
17:21:53|51911.71
17:21:53|51911.71
17:21:54|51911.71
17:21:56|51911.71
17:21:56|51906.43
17:21:57|51905.35
17:21:58|51902.04
17:21:59|51902.04
17:22:00|51900.62
17:22:01|51897.8
17:22:02|51897.8
17:22:04|51889.71
17:22:04|51889.71
17:22:05|51890.3
17:22:06|51878.48
17:22:08|51891.38
17:22:08|51891.38
17:22:09|51891.38
17:22:10|51891.38
17:22:11|51904.97
17:22:12|51903.47
17:22:13|51903.49
17:22:15|51897.09
17:22:16|51891.27
17:22:17|51891.27
17:22:18|51891.27
17:22:19|51883.81
17:22:20|51883.81
17:22:21|51895.91
17:22:22|51895.91
17:22:23|51895.91
17:22:24|51895.91
17:22:25|51912.07
17:22:26|51920.
17:22:27|51917.82
17:22:28|51923.36
17:22:29|51917.37
17:22:30|51917.37
17:22:31|51917.37
17:22:32|51924.18
17:22:33|51924.18
17:22:34|51932.83
17:22:35|51925.75
17:22:36|51925.75
17:22:37|51925.75
17:22:38|51925.75
17:22:39|51925.75
17:22:40|51925.75
17:22:41|51925.75
17:22:42|51925.75
17:22:43|51938.67
17:22:44|51927.05
17:22:45|51927.05
17:22:46|51927.05
17:22:47|51927.05
17:22:48|51927.05
17:22:49|51927.04
17:22:50|51927.04
17:22:51|51933.74
17:22:52|51933.74
17:22:53|51933.74
17:22:54|51933.74
17:22:55|51929.96
17:22:56|51929.99
17:22:57|51929.99
17:22:58|51929.99
17:22:59|51929.99
17:23:00|51929.99
17:23:01|51929.99
17:23:02|51929.99
17:23:03|51929.99
17:23:04|51927.28
17:23:05|51927.28
17:23:06|51871.85
17:23:07|51917.27
17:23:08|51921.15
17:23:09|51903.48
17:23:10|51910.67
17:23:11|51910.67
17:23:12|51909.14
17:23:13|51920.74
17:23:14|51915.48
17:23:16|51923.33
17:23:17|51915.49
17:23:18|51915.49
17:23:19|51915.5
17:23:21|51915.5
17:23:21|51915.5
17:23:23|51915.49
17:23:23|51915.49
17:23:24|51915.49
17:23:25|51914.56
17:23:26|51920.77
17:23:27|51920.77
17:23:28|51920.77
17:23:29|51920.77
17:23:31|51911.2
17:23:32|51911.2
17:23:33|51903.64
17:23:34|51903.64
17:23:35|51903.64
17:23:36|51903.64
17:23:37|51903.64
17:23:37|51903.64
17:23:39|51903.64
17:23:40|51900.01
17:23:41|51900.01
17:23:41|51900.01
17:23:42|51900.01
17:23:44|51900.
17:23:45|51900.01
17:23:46|51898.9
17:23:46|51898.9
17:23:48|51890.62
17:23:49|51894.06
17:23:50|51890.62
17:23:51|51890.62
17:23:52|51890.62
17:23:52|51890.62
17:23:54|51890.62
17:23:55|51890.62
17:23:56|51890.04
17:23:57|51873.56
17:23:58|51887.11
17:23:58|51887.11
17:23:59|51887.11
17:24:00|51878.3
17:24:01|51878.3
17:24:03|51870.43
17:24:04|51867.75
17:24:04|51859.01
17:24:06|51858.11
17:24:07|51872.59
17:24:08|51872.59
17:24:09|51872.59
17:24:09|51872.59
17:24:10|51872.59
17:24:12|51872.59
17:24:12|51857.08
17:24:13|51850.
17:24:14|51873.72
17:24:16|51857.37
17:24:18|51862.
17:24:19|51858.65
17:24:20|51858.9
17:24:21|51860.48
17:24:22|51849.68
17:24:23|51849.68
17:24:24|51849.68
17:24:25|51859.91
17:24:26|51859.91
17:24:27|51853.66
17:24:28|51854.12
17:24:29|51854.12
17:24:30|51848.02
17:24:31|51858.18
17:24:32|51849.74
17:24:33|51850.82
17:24:34|51850.
17:24:36|51860.48
17:24:37|51860.48
17:24:38|51860.48
17:24:39|51860.48
17:24:40|51860.48
17:24:41|51878.
17:24:42|51878.
17:24:43|51878.
17:24:44|51877.99
17:24:45|51877.99
17:24:46|51886.76
17:24:47|51886.76
17:24:48|51878.57
17:24:49|51888.
17:24:50|51888.
17:24:51|51888.
17:24:52|51888.
17:24:53|51891.39
17:24:54|51891.39
17:24:55|51891.39
17:24:56|51891.39
17:24:57|51891.39
17:24:59|51900.
17:24:59|51913.45
17:25:00|51914.8
17:25:01|51914.84
17:25:02|51914.88
17:25:03|51931.31
17:25:05|51915.68
17:25:05|51915.68
17:25:07|51915.68
17:25:08|51915.68
17:25:08|51915.68
17:25:10|51914.42
17:25:11|51914.42
17:25:12|51914.42
17:25:12|51914.42
17:25:13|51916.2
17:25:14|51919.09
17:25:17|51920.21
17:25:18|51893.26
17:25:18|51878.57
17:25:20|51875.91
17:25:21|51879.35
17:25:22|51879.35
17:25:23|51865.75
17:25:24|51869.17
17:25:25|51874.39
17:25:26|51880.66
17:25:27|51880.66
17:25:28|51873.35
17:25:29|51875.91
17:25:30|51873.79
17:25:31|51873.79
17:25:32|51873.79
17:25:33|51873.79
17:25:34|51873.79
17:25:35|51873.79
17:25:36|51873.79
17:25:37|51883.69
17:25:38|51883.69
17:25:39|51883.69
17:25:40|51883.69
17:25:41|51889.74
17:25:42|51889.74
17:25:43|51889.74
17:25:44|51885.26
17:25:45|51887.86
17:25:46|51887.86
17:25:47|51895.71
17:25:48|51893.98
17:25:49|51893.98
17:25:50|51893.98
17:25:51|51893.97
17:25:52|51893.97
17:25:53|51893.98
17:25:54|51886.54
17:25:55|51886.54
17:25:56|51886.54
17:25:57|51886.54
17:25:58|51886.54
17:25:59|51890.18
17:26:00|51889.27
17:26:01|51889.27
17:26:02|51892.31
17:26:03|51893.31
17:26:04|51893.31
17:26:05|51893.31
17:26:06|51897.52
17:26:07|51889.27
17:26:08|51889.27
17:26:09|51889.27
17:26:10|51889.27
17:26:11|51889.27
17:26:12|51889.27
17:26:13|51889.26
17:26:14|51889.26
17:26:15|51889.27
17:26:17|51889.27
17:26:18|51889.27
17:26:19|51900.
17:26:20|51900.
17:26:21|51900.
17:26:22|51899.99
17:26:23|51899.99
17:26:24|51900.
17:26:25|51899.93
17:26:26|51898.33
17:26:27|51898.33
17:26:28|51895.72
17:26:29|51895.72
17:26:30|51895.72
17:26:32|51900.
17:26:32|51913.06
17:26:34|51913.06
17:26:35|51890.91
17:26:35|51910.
17:26:37|51910.
17:26:38|51910.
17:26:39|51909.53
17:26:40|51909.53
17:26:41|51913.25
17:26:42|51913.25
17:26:43|51913.25
17:26:44|51913.25
17:26:45|51894.88
17:26:46|51911.76
17:26:46|51911.76
17:26:48|51911.76
17:26:49|51909.97
17:26:50|51909.97
17:26:51|51909.96
17:26:52|51909.96
17:26:53|51909.53
17:26:54|51909.51
17:26:54|51909.51
17:26:56|51898.7
17:26:57|51898.7
17:26:58|51898.7
17:26:58|51897.9
17:27:00|51897.02
17:27:01|51897.47
17:27:02|51897.47
17:27:03|51897.47
17:27:03|51897.47
17:27:05|51897.47
17:27:06|51897.17
17:27:07|51894.9
17:27:08|51894.9
17:27:09|51897.21
17:27:10|51894.91
17:27:11|51896.5
17:27:11|51896.5
17:27:12|51896.5
17:27:14|51896.02
17:27:14|51879.52
17:27:16|51879.52
17:27:17|51879.52
17:27:18|51879.5
17:27:20|51858.45
17:27:21|51858.45
17:27:22|51864.07
17:27:23|51864.07
17:27:23|51864.07
17:27:24|51864.07
17:27:25|51864.06
17:27:27|51864.06
17:27:27|51863.45
17:27:28|51849.91
17:27:30|51855.54
17:27:30|51860.98
17:27:31|51860.98
17:27:32|51863.65
17:27:34|51861.77
17:27:35|51846.15
17:27:36|51847.54
17:27:37|51847.54
17:27:38|51846.18
17:27:39|51846.18
17:27:40|51845.17
17:27:41|51845.17
17:27:42|51842.28
17:27:43|51842.28
17:27:44|51836.34
17:27:45|51836.34
17:27:46|51840.93
17:27:47|51840.93
17:27:48|51840.93
17:27:49|51835.93
17:27:50|51835.93
17:27:51|51807.48
17:27:52|51813.27
17:27:53|51813.26
17:27:54|51803.34
17:27:55|51803.34
17:27:56|51813.26
17:27:57|51805.37
17:27:58|51805.37
17:27:59|51805.37
17:28:00|51805.37
17:28:01|51796.29
17:28:02|51796.77
17:28:03|51798.7
17:28:04|51801.61
17:28:05|51790.78
17:28:06|51787.39
17:28:07|51783.26
17:28:08|51783.26
17:28:09|51805.08
17:28:10|51813.26
17:28:11|51813.26
17:28:12|51813.7
17:28:13|51816.05
17:28:14|51827.96
17:28:15|51827.56
17:28:16|51836.32
17:28:17|51836.32
17:28:19|51840.21
17:28:20|51832.79
17:28:21|51832.79
17:28:22|51827.95
17:28:23|51823.44
17:28:25|51823.44
17:28:25|51821.82
17:28:26|51817.94
17:28:27|51817.94
17:28:28|51807.27
17:28:29|51805.61
17:28:30|51805.61
17:28:31|51805.61
17:28:32|51805.61
17:28:33|51791.57
17:28:34|51788.98
17:28:35|51796.01
17:28:36|51796.01
17:28:37|51795.31
17:28:38|51790.93
17:28:39|51787.58
17:28:40|51770.
17:28:41|51770.
17:28:42|51773.05
17:28:43|51773.05
17:28:44|51787.29
17:28:45|51787.29
17:28:46|51785.72
17:28:48|51785.73
17:28:48|51785.73
17:28:49|51785.73
17:28:51|51788.98
17:28:51|51788.98
17:28:52|51793.3
17:28:53|51817.94
17:28:54|51817.94
17:28:56|51817.94
17:28:56|51817.94
17:28:57|51788.
17:28:58|51811.07
17:28:59|51811.07
17:29:01|51817.67
17:29:02|51823.72
17:29:03|51827.96
17:29:04|51839.75
17:29:05|51839.75
17:29:06|51839.75
17:29:06|51818.04
17:29:08|51818.04
17:29:08|51818.04
17:29:10|51812.66
17:29:11|51812.66
17:29:12|51812.66
17:29:13|51815.08
17:29:13|51816.77
17:29:15|51803.41
17:29:15|51790.36
17:29:17|51802.52
17:29:18|51802.52
17:29:18|51794.85
17:29:21|51794.85
17:29:22|51772.59
17:29:23|51756.21
17:29:24|51766.02
17:29:25|51759.18
17:29:26|51757.21
17:29:27|51762.55
17:29:28|51779.03
17:29:29|51782.84
17:29:30|51782.84
17:29:31|51807.13
17:29:32|51807.13
17:29:33|51794.1
17:29:34|51794.1
17:29:35|51792.79
17:29:36|51777.58
17:29:37|51777.58
17:29:38|51783.28
17:29:39|51760.94
17:29:40|51760.94
17:29:41|51759.07
17:29:42|51759.94
17:29:43|51765.55
17:29:44|51765.55
17:29:45|51765.55
17:29:46|51765.55
17:29:47|51778.14
17:29:48|51781.24
17:29:49|51766.68
17:29:50|51759.35
17:29:51|51752.04
17:29:52|51756.46
17:29:53|51762.01
17:29:54|51765.47
17:29:55|51753.48
17:29:56|51757.88
17:29:57|51757.88
17:29:58|51757.88
17:29:59|51757.88
17:30:00|51757.88
17:30:01|51757.88
17:30:02|51749.99
17:30:03|51738.64
17:30:04|51738.64
17:30:06|51737.87
17:30:07|51737.87
17:30:08|51737.87
17:30:09|51737.87
17:30:10|51737.87
17:30:10|51737.87
17:30:11|51734.45
17:30:12|51734.45
17:30:13|51744.99
17:30:15|51744.99
17:30:15|51749.99
17:30:16|51751.
17:30:18|51765.46
17:30:19|51772.29
17:30:21|51780.76
17:30:22|51790.53
17:30:24|51798.58
17:30:24|51794.68
17:30:25|51794.68
17:30:27|51796.97
17:30:27|51796.97
17:30:29|51812.88
17:30:30|51812.9
17:30:31|51826.91
17:30:32|51826.4
17:30:33|51835.93
17:30:34|51835.93
17:30:34|51835.93
17:30:36|51849.64
17:30:37|51839.83
17:30:37|51839.83
17:30:39|51840.27
17:30:39|51840.27
17:30:41|51840.27
17:30:42|51840.32
17:30:43|51840.32
17:30:44|51840.32
17:30:44|51849.99
17:30:46|51849.99
17:30:46|51864.09
17:30:48|51864.09
17:30:49|51844.75
17:30:51|51844.75
17:30:51|51840.52
17:30:52|51840.52
17:30:53|51837.28
17:30:54|51837.28
17:30:55|51837.28
17:30:56|51841.89
17:30:57|51841.89
17:30:58|51841.85
17:30:59|51851.71
17:31:00|51851.72
17:31:01|51851.72
17:31:02|51849.4
17:31:03|51849.4
17:31:04|51849.4
17:31:05|51849.4
17:31:07|51851.72
17:31:07|51846.52
17:31:08|51849.97
17:31:09|51847.43
17:31:11|51848.9
17:31:12|51848.9
17:31:13|51856.47
17:31:14|51856.47
17:31:15|51856.47
17:31:15|51862.4
17:31:16|51862.4
17:31:17|51869.52
17:31:20|51870.31
17:31:21|51874.85
17:31:22|51874.82
17:31:23|51874.82
17:31:24|51874.82
17:31:25|51867.08
17:31:26|51867.08
17:31:27|51858.13
17:31:28|51855.16
17:31:29|51868.29
17:31:30|51868.29
17:31:31|51855.28
17:31:32|51850.06
17:31:33|51850.06
17:31:34|51850.06
17:31:35|51856.47
17:31:36|51856.47
17:31:37|51873.16
17:31:38|51873.16
17:31:39|51873.16
17:31:40|51874.89
17:31:41|51878.97
17:31:42|51882.35
17:31:43|51882.35
17:31:44|51886.87
17:31:45|51899.73
17:31:46|51899.73
17:31:47|51893.04
17:31:48|51895.73
17:31:49|51895.73
17:31:50|51909.97
17:31:51|51909.97
17:31:52|51909.97
17:31:53|51909.97
17:31:55|51900.79
17:31:55|51900.79
17:31:56|51900.79
17:31:57|51900.79
17:31:58|51900.81
17:32:00|51898.72
17:32:05|51892.68
17:32:06|51892.68
17:32:07|51886.65
17:32:08|51886.09
17:32:09|51893.39
17:32:10|51893.39
17:32:11|51891.38
17:32:12|51888.79
17:32:13|51883.79
17:32:14|51883.79
17:32:15|51883.79
17:32:16|51883.79
17:32:17|51883.79
17:32:18|51897.89
17:32:19|51900.79
17:32:21|51911.29
17:32:22|51917.89
17:32:23|51917.89
17:32:25|51917.89
17:32:26|51917.89
17:32:26|51917.89
17:32:27|51917.89
17:32:29|51917.89
17:32:29|51917.93
17:32:30|51917.92
17:32:32|51916.61
17:32:33|51916.61
17:32:34|51916.61
17:32:35|51916.61
17:32:36|51916.61
17:32:37|51916.61
17:32:38|51916.61
17:32:39|51916.61
17:32:40|51916.54
17:32:41|51916.54
17:32:43|51911.05
17:32:43|51911.05
17:32:44|51915.16
17:32:45|51897.9
17:32:46|51897.89
17:32:47|51897.89
17:32:48|51897.89
17:32:49|51897.9
17:32:50|51897.9
17:32:51|51897.89
17:32:52|51897.89
17:32:53|51897.89
17:32:54|51897.89
17:32:55|51897.89
17:32:56|51897.89
17:32:57|51897.9
17:32:58|51897.9
17:33:00|51897.9
17:33:00|51897.89
17:33:02|51895.73
17:33:02|51895.73
17:33:04|51892.75
17:33:05|51892.76
17:33:06|51887.42
17:33:07|51887.42
17:33:08|51893.03
17:33:09|51893.03
17:33:09|51907.98
17:33:11|51907.98
17:33:12|51911.86
17:33:12|51914.19
17:33:14|51914.19
17:33:15|51907.75
17:33:16|51907.75
17:33:17|51916.61
17:33:17|51916.61
17:33:19|51919.52
17:33:20|51919.33
17:33:22|51919.33
17:33:23|51919.33
17:33:24|51919.33
17:33:24|51920.
17:33:25|51920.
17:33:27|51920.
17:33:28|51920.04
17:33:29|51930.84
17:33:30|51930.84
17:33:31|51930.84
17:33:32|51930.84
17:33:33|51936.81
17:33:34|51936.81
17:33:35|51936.81
17:33:36|51936.81
17:33:37|51928.39
17:33:38|51928.39
17:33:40|51921.01
17:33:40|51921.01
17:33:41|51921.01
17:33:43|51921.01
17:33:43|51929.68
17:33:44|51929.68
17:33:45|51929.68
17:33:46|51929.68
17:33:47|51935.34
17:33:48|51935.34
17:33:49|51935.34
17:33:51|51914.2
17:33:51|51914.2
17:33:52|51914.2
17:33:53|51914.2
17:33:54|51914.2
17:33:55|51914.2
17:33:56|51914.2
17:33:57|51914.2
17:33:59|51914.2
17:33:59|51914.2
17:34:00|51914.2
17:34:01|51901.18
17:34:02|51901.18
17:34:03|51904.86
17:34:04|51899.77
17:34:05|51899.77
17:34:06|51899.77
17:34:07|51897.98
17:34:09|51897.98
17:34:10|51899.77
17:34:10|51899.77
17:34:12|51899.77
17:34:12|51899.77
17:34:14|51899.77
17:34:15|51899.77
17:34:16|51899.77
17:34:17|51899.77
17:34:17|51899.77
17:34:19|51899.77
17:34:19|51910.7
17:34:20|51917.35
17:34:23|51916.46
17:34:24|51916.46
17:34:25|51916.46
17:34:26|51900.05
17:34:27|51900.05
17:34:28|51905.24
17:34:29|51905.24
17:34:30|51905.24
17:34:31|51905.24
17:34:31|51900.51
17:34:33|51900.51
17:34:34|51911.66
17:34:35|51911.66
17:34:36|51907.35
17:34:37|51907.35
17:34:38|51910.18
17:34:39|51908.44
17:34:40|51908.44
17:34:40|51908.44
17:34:42|51904.32
17:34:42|51904.32
17:34:44|51906.16
17:34:45|51906.16
17:34:45|51901.67
17:34:47|51901.67
17:34:48|51907.19
17:34:49|51908.26
17:34:50|51908.26
17:34:52|51908.26
17:34:52|51908.26
17:34:53|51907.17
17:34:54|51907.17
17:34:55|51907.73
17:34:56|51907.73
17:34:57|51907.73
17:34:59|51923.32
17:35:00|51923.32
17:35:01|51923.32
17:35:02|51923.32
17:35:03|51923.32
17:35:04|51946.38
17:35:05|51946.38
17:35:06|51945.47
17:35:07|51945.47
17:35:08|51945.47
17:35:09|51945.47
17:35:10|51945.47
17:35:11|51950.
17:35:12|51950.
17:35:13|51951.06
17:35:14|51953.51
17:35:15|51953.51
17:35:16|51953.52
17:35:17|51953.52
17:35:18|51957.58
17:35:19|51957.58
17:35:20|51957.58
17:35:21|51957.59
17:35:22|51957.59
17:35:23|51957.59
17:35:24|51953.34
17:35:26|51962.43
17:35:27|51962.43
17:35:28|51962.43
17:35:29|51960.08
17:35:31|51961.23
17:35:32|51964.76
17:35:33|51964.76
17:35:33|51961.38
17:35:34|51961.38
17:35:36|51961.38
17:35:37|51962.26
17:35:37|51962.26
17:35:39|51962.26
17:35:40|51962.26
17:35:41|51962.26
17:35:42|51950.91
17:35:43|51950.91
17:35:44|51950.91
17:35:45|51952.07
17:35:46|51952.07
17:35:47|51952.07
17:35:48|51952.07
17:35:49|51950.
17:35:50|51950.
17:35:51|51950.
17:35:52|51950.
17:35:53|51950.
17:35:54|51937.66
17:35:55|51937.66
17:35:56|51934.97
17:35:57|51935.66
17:35:58|51935.66
17:35:59|51935.66
17:36:00|51935.66
17:36:01|51935.15
17:36:02|51916.41
17:36:03|51912.88
17:36:04|51912.52
17:36:05|51912.52
17:36:06|51909.78
17:36:07|51916.49
17:36:08|51915.04
17:36:09|51915.04
17:36:10|51925.07
17:36:11|51941.09
17:36:12|51943.71
17:36:13|51943.71
17:36:14|51952.21
17:36:15|51957.42
17:36:16|51960.
17:36:17|51977.47
17:36:18|51977.47
17:36:19|51979.34
17:36:20|51979.34
17:36:21|51979.34
17:36:22|51979.34
17:36:23|51979.34
17:36:24|51979.34
17:36:26|51979.95
17:36:27|51979.95
17:36:28|51979.95
17:36:29|51979.95
17:36:30|51979.95
17:36:31|51971.92
17:36:33|51966.89
17:36:34|51966.89
17:36:34|51966.89
17:36:36|51958.37
17:36:37|51962.14
17:36:38|51962.14
17:36:39|51962.14
17:36:40|51963.79
17:36:41|51963.79
17:36:42|51963.79
17:36:43|51963.79
17:36:44|51963.79
17:36:45|51960.93
17:36:46|51960.93
17:36:47|51960.93
17:36:48|51960.93
17:36:49|51960.93
17:36:50|51972.
17:36:51|51976.63
17:36:52|51976.63
17:36:53|51976.63
17:36:54|51976.83
17:36:55|51976.83
17:36:56|51974.51
17:36:57|51974.51
17:36:58|51974.51
17:36:59|51974.51
17:37:00|51974.51
17:37:01|51974.51
17:37:02|51974.51
17:37:03|51974.51
17:37:04|51974.51
17:37:05|51976.62
17:37:07|51976.63
17:37:07|51976.62
17:37:08|51976.62
17:37:09|51976.62
17:37:10|51976.62
17:37:11|51976.62
17:37:12|51967.62
17:37:13|51967.62
17:37:14|51967.62
17:37:15|51969.35
17:37:16|51969.35
17:37:17|51966.39
17:37:18|51967.1
17:37:19|51967.1
17:37:20|51966.37
17:37:21|51966.37
17:37:22|51966.37
17:37:23|51944.63
17:37:25|51944.63
17:37:26|51930.6
17:37:27|51930.6
17:37:28|51925.74
17:37:30|51925.74
17:37:31|51923.12
17:37:32|51923.12
17:37:32|51921.84
17:37:34|51916.44
17:37:35|51914.07
17:37:36|51914.07
17:37:37|51916.38
17:37:38|51916.38
17:37:39|51916.38
17:37:40|51916.38
17:37:41|51916.38
17:37:42|51911.71
17:37:43|51919.28
17:37:44|51919.22
17:37:45|51919.22
17:37:46|51919.22
17:37:47|51919.22
17:37:48|51919.17
17:37:49|51930.37
17:37:50|51922.58
17:37:51|51923.77
17:37:52|51920.1
17:37:53|51923.76
17:37:54|51920.11
17:37:55|51920.11
17:37:56|51920.11
17:37:57|51920.11
17:37:58|51920.11
17:37:59|51920.11
17:38:00|51922.47
17:38:01|51930.
17:38:02|51930.
17:38:03|51947.53
17:38:04|51947.53
17:38:05|51947.53
17:38:06|51947.53
17:38:07|51954.8
17:38:08|51954.8
17:38:09|51951.11
17:38:10|51955.73
17:38:11|51947.57
17:38:12|51947.57
17:38:13|51943.1
17:38:14|51943.1
17:38:15|51938.29
17:38:16|51938.29
17:38:17|51937.4
17:38:18|51937.4
17:38:19|51937.4
17:38:20|51937.4
17:38:21|51937.4
17:38:22|51942.09
17:38:23|51942.09
17:38:24|51930.76
17:38:26|51930.69
17:38:27|51941.08
17:38:27|51941.08
17:38:28|51941.08
17:38:30|51941.08
17:38:31|51941.08
17:38:32|51941.08
17:38:33|51941.08
17:38:34|51941.08
17:38:35|51941.08
17:38:36|51941.08
17:38:37|51941.08
17:38:37|51921.67
17:38:39|51924.74
17:38:40|51925.22
17:38:41|51925.22
17:38:42|51925.22
17:38:42|51925.22
17:38:44|51932.89
17:38:44|51930.84
17:38:46|51930.84
17:38:47|51930.84
17:38:48|51930.84
17:38:49|51928.27
17:38:50|51926.23
17:38:50|51926.23
17:38:51|51928.2
17:38:53|51928.2
17:38:53|51926.21
17:38:55|51926.21
17:38:56|51917.57
17:38:56|51917.57
17:38:58|51925.96
17:38:59|51925.96
17:39:00|51933.54
17:39:01|51925.99
17:39:02|51931.19
17:39:03|51941.3
17:39:04|51944.24
17:39:04|51944.74
17:39:05|51944.74
17:39:07|51944.74
17:39:08|51949.29
17:39:09|51949.29
17:39:09|51944.77
17:39:11|51944.77
17:39:12|51944.77
17:39:12|51944.77
17:39:14|51944.77
17:39:14|51944.77
17:39:16|51948.23
17:39:17|51948.23
17:39:18|51963.28
17:39:19|51963.28
17:39:20|51963.28
17:39:21|51964.92
17:39:22|51964.92
17:39:23|51961.75
17:39:24|51946.7
17:39:25|51941.03
17:39:27|51941.03
17:39:28|51928.31
17:39:29|51928.31
17:39:30|51928.31
17:39:31|51928.31
17:39:32|51928.31
17:39:33|51928.31
17:39:34|51928.31
17:39:35|51928.31
17:39:36|51928.31
17:39:37|51928.31
17:39:38|51928.31
17:39:40|51928.14
17:39:41|51928.37
17:39:42|51936.07
17:39:43|51936.07
17:39:44|51936.07
17:39:45|51936.07
17:39:46|51936.07
17:39:47|51936.07
17:39:48|51936.07
17:39:49|51936.07
17:39:50|51936.07
17:39:51|51936.07
17:39:52|51943.37
17:39:54|51941.43
17:39:54|51941.43
17:39:55|51941.43
17:39:57|51941.43
17:39:57|51941.43
17:39:58|51948.87
17:39:59|51940.34
17:40:00|51940.34
17:40:02|51943.14
17:40:03|51941.14
17:40:03|51941.14
17:40:05|51941.14
17:40:05|51936.2
17:40:06|51936.2
17:40:07|51936.2
17:40:08|51936.2
17:40:09|51936.2
17:40:10|51936.2
17:40:11|51936.2
17:40:13|51936.2
17:40:13|51936.19
17:40:14|51936.19
17:40:15|51936.19
17:40:16|51936.07
17:40:17|51926.87
17:40:18|51928.87
17:40:20|51928.87
17:40:20|51927.14
17:40:21|51927.14
17:40:22|51927.14
17:40:23|51927.14
17:40:24|51927.14
17:40:25|51927.14
17:40:27|51928.01
17:40:29|51928.01
17:40:30|51928.02
17:40:30|51928.02
17:40:31|51928.02
17:40:33|51928.02
17:40:35|51928.02
17:40:35|51928.02
17:40:36|51928.02
17:40:37|51928.02
17:40:38|51928.02
17:40:39|51928.02
17:40:40|51936.2
17:40:41|51936.2
17:40:42|51936.2
17:40:43|51936.2
17:40:44|51936.2
17:40:45|51936.2
17:40:46|51936.2
17:40:47|51946.42
17:40:48|51946.42
17:40:49|51941.23
17:40:50|51943.66
17:40:51|51943.66
17:40:52|51943.66
17:40:53|51949.55
17:40:54|51949.55
17:40:55|51949.55
17:40:56|51949.55
17:40:57|51949.55
17:40:58|51949.55
17:40:59|51950.
17:41:00|51952.71
17:41:01|51952.71
17:41:02|51952.71
17:41:03|51949.71
17:41:04|51949.7
17:41:05|51949.7
17:41:06|51949.7
17:41:07|51949.7
17:41:08|51950.98
17:41:09|51950.98
17:41:10|51951.8
17:41:11|51951.77
17:41:12|51951.77
17:41:13|51951.77
17:41:14|51949.63
17:41:15|51949.63
17:41:16|51949.63
17:41:17|51949.56
17:41:18|51949.57
17:41:19|51949.57
17:41:20|51949.57
17:41:21|51949.57
17:41:22|51949.57
17:41:23|51949.57
17:41:25|51933.48
17:41:26|51933.48
17:41:28|51933.48
17:41:28|51933.48
17:41:30|51933.48
17:41:31|51936.14
17:41:32|51933.48
17:41:33|51933.48
17:41:34|51933.48
17:41:35|51933.48
17:41:36|51933.47
17:41:37|51933.47
17:41:38|51933.47
17:41:39|51933.47
17:41:40|51929.11
17:41:41|51929.11
17:41:43|51929.11
17:41:44|51929.11
17:41:44|51929.11
17:41:46|51929.11
17:41:47|51940.06
17:41:47|51940.06
17:41:48|51940.06
17:41:50|51930.41
17:41:50|51930.41
17:41:51|51930.41
17:41:52|51930.41
17:41:54|51930.41
17:41:54|51930.41
17:41:55|51930.41
17:41:57|51930.41
17:41:58|51930.41
17:41:58|51930.41
17:41:59|51930.41
17:42:00|51930.41
17:42:01|51930.41
17:42:02|51930.41
17:42:03|51930.41
17:42:04|51930.41
17:42:06|51930.41
17:42:07|51930.41
17:42:08|51930.41
17:42:09|51930.41
17:42:10|51930.41
17:42:11|51931.36
17:42:12|51931.36
17:42:13|51931.37
17:42:14|51932.48
17:42:15|51932.48
17:42:16|51933.44
17:42:17|51933.44
17:42:18|51933.2
17:42:19|51932.5
17:42:20|51932.5
17:42:21|51932.5
17:42:22|51932.5
17:42:23|51932.5
17:42:24|51944.51
17:42:25|51944.51
17:42:26|51954.68
17:42:28|51954.68
17:42:29|51954.68
17:42:31|51954.68
17:42:32|51970.07
17:42:33|51970.68
17:42:34|51970.68
17:42:35|51970.68
17:42:36|51970.68
17:42:37|51974.11
17:42:38|51974.11
17:42:39|51974.11
17:42:41|51988.48
17:42:41|52007.73
17:42:42|52011.03
17:42:43|52011.03
17:42:44|52011.03
17:42:45|52011.03
17:42:46|52011.02
17:42:47|52011.02
17:42:48|52011.07
17:42:49|52011.07
17:42:50|52013.65
17:42:51|52025.63
17:42:52|52025.63
17:42:53|52015.18
17:42:54|52015.18
17:42:55|52015.18
17:42:56|52025.03
17:42:57|52035.51
17:42:58|52035.51
17:42:59|52035.51
17:43:00|52031.17
17:43:01|52031.57
17:43:03|52031.81
17:43:03|52031.31
17:43:05|52031.43
17:43:06|52031.42
17:43:06|52031.42
17:43:07|52025.29
17:43:09|52031.38
17:43:10|52031.38
17:43:11|52031.38
17:43:12|52031.38
17:43:13|52031.38
17:43:14|52031.39
17:43:14|52031.39
17:43:16|52040.63
17:43:17|52047.06
17:43:17|52040.33
17:43:18|52040.33
17:43:19|52037.63
17:43:21|52037.63
17:43:22|52037.57
17:43:23|52037.57
17:43:24|52035.76
17:43:25|52035.76
17:43:25|52047.99
17:43:27|52047.99
17:43:28|52034.92
17:43:30|52034.92
17:43:30|52034.92
17:43:32|52034.84
17:43:32|52034.84
17:43:33|52034.81
17:43:34|52034.81
17:43:35|52034.81
17:43:37|52032.99
17:43:38|52032.99
17:43:39|52032.99
17:43:40|52033.52
17:43:42|52033.52
17:43:42|52033.6
17:43:43|52025.3
17:43:44|52017.28
17:43:45|52017.28
17:43:46|52017.28
17:43:47|52017.28
17:43:48|52013.52
17:43:49|52018.57
17:43:50|52016.11
17:43:51|52013.5
17:43:52|52016.14
17:43:53|52017.24
17:43:54|52010.91
17:43:55|52010.91
17:43:56|52007.64
17:43:57|52008.78
17:43:58|52008.78
17:43:59|52008.78
17:44:00|52019.92
17:44:01|52019.92
17:44:02|52022.4
17:44:03|52022.91
17:44:04|52022.91
17:44:05|52030.34
17:44:06|52030.34
17:44:07|52030.36
17:44:08|52030.36
17:44:09|52030.36
17:44:10|52030.36
17:44:11|52030.36
17:44:12|52032.99
17:44:13|52032.98
17:44:14|52032.98
17:44:15|52032.15
17:44:16|52032.15
17:44:17|52032.15
17:44:18|52032.15
17:44:19|52032.98
17:44:20|52032.98
17:44:21|52032.98
17:44:22|52032.98
17:44:23|52032.98
17:44:24|52032.98
17:44:25|52032.98
17:44:26|52030.88
17:44:27|52030.88
17:44:29|52032.15
17:44:30|52032.98
17:44:31|52032.94
17:44:32|52040.99
17:44:33|52032.97
17:44:34|52032.97
17:44:36|52032.97
17:44:36|52032.97
17:44:37|52032.5
17:44:39|52032.5
17:44:40|52032.5
17:44:41|52030.82
17:44:42|52031.75
17:44:43|52031.75
17:44:43|52031.75
17:44:45|52032.
17:44:46|52032.
17:44:46|52030.34
17:44:47|52030.34
17:44:48|52030.34
17:44:49|52030.34
17:44:50|52030.34
17:44:51|52030.34
17:44:52|52016.87
17:44:53|52009.41
17:44:54|52009.41
17:44:55|52009.41
17:44:57|52012.88
17:44:57|52008.79
17:44:59|52008.79
17:44:59|52016.07
17:45:00|52016.07
17:45:01|52008.79
17:45:02|52008.79
17:45:03|52008.79
17:45:04|52008.79
17:45:05|52008.79
17:45:06|52008.78
17:45:08|52008.79
17:45:08|52008.79
17:45:09|52004.36
17:45:11|52004.36
17:45:12|52004.36
17:45:12|52008.77
17:45:13|52028.41
17:45:14|52028.41
17:45:15|52028.41
17:45:16|52028.41
17:45:18|52028.41
17:45:18|52027.67
17:45:19|52027.67
17:45:20|52027.67
17:45:22|52027.67
17:45:22|52027.67
17:45:23|52027.67
17:45:24|52030.28
17:45:25|52030.28
17:45:26|52030.33
17:45:27|52031.99
17:45:28|52031.99
17:45:30|52031.99
17:45:32|52031.99
17:45:32|52031.99
17:45:33|52031.99
17:45:34|52031.93
17:45:36|52031.92
17:45:37|52031.92
17:45:38|52029.91
17:45:39|52048.85
17:45:40|52045.26
17:45:41|52040.5
17:45:42|52027.71
17:45:43|52027.71
17:45:44|52031.95
17:45:45|52031.95
17:45:47|52031.95
17:45:47|52038.54
17:45:49|52038.54
17:45:49|52038.54
17:45:50|52038.54
17:45:51|52032.39
17:45:52|52032.39
17:45:53|52032.39
17:45:54|52036.56
17:45:55|52036.56
17:45:56|52036.56
17:45:57|52038.89
17:45:58|52038.89
17:45:59|52038.89
17:46:00|52038.89
17:46:01|52038.89
17:46:02|52038.89
17:46:03|52048.53
17:46:04|52054.83
17:46:05|52054.82
17:46:06|52064.86
17:46:07|52064.85
17:46:08|52064.85
17:46:09|52064.85
17:46:10|52064.85
17:46:11|52050.15
17:46:12|52050.15
17:46:13|52050.15
17:46:14|52042.63
17:46:15|52040.52
17:46:16|52040.52
17:46:17|52040.52
17:46:18|52040.52
17:46:19|52031.95
17:46:20|52031.95
17:46:21|52031.95
17:46:22|52025.01
17:46:23|52025.
17:46:24|52026.64
17:46:25|52026.65
17:46:26|52026.64
17:46:27|52026.65
17:46:28|52035.96
17:46:29|52027.82
17:46:31|52037.57
17:46:33|52037.57
17:46:33|52037.57
17:46:34|52037.57
17:46:35|52037.57
17:46:36|52037.57
17:46:37|52037.57
17:46:38|52037.57
17:46:40|52037.57
17:46:40|52038.89
17:46:41|52038.89
17:46:43|52038.89
17:46:44|52038.89
17:46:45|52038.89
17:46:46|52038.89
17:46:47|52038.89
17:46:47|52038.89
17:46:48|52038.89
17:46:49|52038.89
17:46:50|52043.97
17:46:52|52043.95
17:46:52|52040.95
17:46:53|52040.95
17:46:54|52042.37
17:46:56|52042.37
17:46:57|52040.01
17:46:57|52040.01
17:46:59|52046.26
17:46:59|52046.26
17:47:00|52051.44
17:47:01|52060.54
17:47:02|52071.01
17:47:04|52071.01
17:47:04|52071.01
17:47:05|52071.01
17:47:07|52071.01
17:47:07|52071.01
17:47:09|52064.96
17:47:10|52073.21
17:47:11|52081.96
17:47:11|52083.15
17:47:12|52083.15
17:47:13|52083.15
17:47:15|52083.15
17:47:16|52083.15
17:47:17|52083.15
17:47:18|52082.87
17:47:19|52082.87
17:47:20|52082.87
17:47:21|52083.78
17:47:21|52083.78
17:47:23|52083.78
17:47:23|52080.
17:47:25|52080.
17:47:26|52080.
17:47:27|52080.
17:47:28|52080.
17:47:29|52080.
17:47:30|52080.
17:47:30|52083.77
17:47:31|52083.77
17:47:32|52083.77
17:47:34|52083.77
17:47:35|52086.78
17:47:37|52086.78
17:47:39|52086.78
17:47:40|52086.78
17:47:40|52086.8
17:47:41|52086.8
17:47:42|52090.53
17:47:43|52090.52
17:47:44|52090.48
17:47:45|52086.76
17:47:46|52086.77
17:47:48|52080.
17:47:48|52072.01
17:47:49|52072.01
17:47:50|52075.73
17:47:51|52075.73
17:47:52|52075.73
17:47:53|52074.19
17:47:54|52074.19
17:47:55|52073.64
17:47:56|52073.64
17:47:57|52073.64
17:47:58|52074.7
17:47:59|52077.66
17:48:00|52077.66
17:48:01|52076.02
17:48:02|52075.63
17:48:03|52075.62
17:48:04|52075.63
17:48:05|52075.63
17:48:06|52075.63
17:48:07|52075.63
17:48:08|52075.63
17:48:09|52075.63
17:48:10|52075.64
17:48:11|52075.64
17:48:12|52075.64
17:48:13|52075.64
17:48:14|52075.64
17:48:15|52075.64
17:48:16|52075.
17:48:17|52066.64
17:48:18|52066.64
17:48:19|52055.57
17:48:20|52054.58
17:48:21|52054.58
17:48:22|52053.53
17:48:23|52042.93
17:48:24|52047.5
17:48:25|52044.71
17:48:26|52043.49
17:48:27|52043.46
17:48:28|52043.48
17:48:29|52043.48
17:48:30|52043.37
17:48:31|52043.37
17:48:33|52042.63
17:48:34|52042.63
17:48:35|52042.63
17:48:37|52047.8
17:48:38|52047.8
17:48:39|52047.8
17:48:40|52045.78
17:48:41|52045.78
17:48:42|52045.78
17:48:43|52044.56
17:48:44|52048.37
17:48:45|52048.37
17:48:46|52048.37
17:48:47|52048.37
17:48:48|52048.37
17:48:49|52032.89
17:48:50|52052.13
17:48:51|52052.13
17:48:52|52052.13
17:48:52|52052.13
17:48:54|52046.52
17:48:55|52046.52
17:48:56|52049.45
17:48:57|52049.45
17:48:58|52048.5
17:48:59|52048.5
17:49:00|52048.5
17:49:01|52049.26
17:49:02|52049.26
17:49:03|52064.72
17:49:04|52064.72
17:49:05|52064.72
17:49:06|52064.71
17:49:07|52064.74
17:49:08|52070.32
17:49:09|52070.32
17:49:10|52068.99
17:49:11|52067.46
17:49:12|52067.46
17:49:13|52067.46
17:49:14|52067.46
17:49:15|52070.7
17:49:16|52070.7
17:49:17|52072.05
17:49:18|52071.41
17:49:19|52071.41
17:49:20|52084.21
17:49:21|52084.21
17:49:22|52084.21
17:49:23|52084.21
17:49:24|52084.21
17:49:25|52084.21
17:49:26|52084.21
17:49:27|52084.21
17:49:28|52084.21
17:49:29|52086.39
17:49:30|52086.39
17:49:31|52086.39
17:49:32|52086.39
17:49:34|52086.39
17:49:35|52081.15
17:49:36|52084.
17:49:37|52087.53
17:49:38|52087.53
17:49:40|52089.78
17:49:40|52089.78
17:49:41|52089.78
17:49:42|52089.78
17:49:44|52089.78
17:49:44|52089.78
17:49:45|52089.78
17:49:47|52086.56
17:49:47|52075.95
17:49:48|52071.41
17:49:49|52075.95
17:49:50|52074.55
17:49:51|52074.55
17:49:52|52074.55
17:49:53|52074.55
17:49:54|52074.65
17:49:55|52074.65
17:49:56|52074.07
17:49:57|52077.13
17:49:59|52076.39
17:49:59|52076.39
17:50:00|52076.39
17:50:01|52071.42
17:50:03|52071.42
17:50:03|52071.42
17:50:04|52071.42
17:50:05|52071.42
17:50:06|52071.42
17:50:08|52071.42
17:50:09|52071.42
17:50:09|52071.42
17:50:11|52071.42
17:50:12|52071.42
17:50:13|52071.42
17:50:14|52065.34
17:50:15|52065.34
17:50:16|52070.23
17:50:17|52070.23
17:50:18|52070.23
17:50:19|52070.23
17:50:20|52067.81
17:50:21|52067.81
17:50:22|52067.81
17:50:23|52067.81
17:50:24|52071.42
17:50:25|52071.42
17:50:26|52071.42
17:50:27|52071.42
17:50:28|52067.32
17:50:29|52067.33
17:50:31|52067.33
17:50:31|52067.8
17:50:32|52067.8
17:50:33|52067.8
17:50:35|52067.81
17:50:36|52073.38
17:50:37|52073.38
17:50:38|52070.69
17:50:39|52070.69
17:50:40|52070.69
17:50:42|52070.45
17:50:42|52070.45
17:50:44|52070.45
17:50:45|52070.45
17:50:46|52070.45
17:50:47|52070.45
17:50:48|52070.45
17:50:49|52070.45
17:50:50|52070.45
17:50:51|52070.45
17:50:52|52055.01
17:50:53|52055.01
17:50:54|52065.85
17:50:55|52067.83
17:50:56|52067.81
17:50:58|52067.82
17:50:58|52067.82
17:51:00|52065.81
17:51:00|52066.85
17:51:01|52066.85
17:51:02|52066.85
17:51:03|52066.85
17:51:04|52068.08
17:51:05|52068.08
17:51:06|52068.08
17:51:07|52068.08
17:51:08|52074.75
17:51:10|52074.75
17:51:10|52074.75
17:51:11|52074.75
17:51:12|52074.75
17:51:13|52084.77
17:51:14|52084.77
17:51:15|52084.77
17:51:16|52089.77
17:51:18|52089.77
17:51:18|52089.77
17:51:19|52089.77
17:51:20|52090.53
17:51:21|52090.53
17:51:22|52090.52
17:51:23|52090.53
17:51:24|52090.53
17:51:25|52090.53
17:51:26|52090.53
17:51:27|52090.53
17:51:28|52090.53
17:51:29|52090.53
17:51:30|52089.43
17:51:31|52089.43
17:51:32|52087.64
17:51:33|52083.19
17:51:34|52083.19
17:51:36|52087.13
17:51:38|52087.13
17:51:38|52086.07
17:51:39|52086.07
17:51:41|52086.08
17:51:41|52086.08
17:51:43|52086.08
17:51:44|52086.08
17:51:45|52086.08
17:51:46|52086.08
17:51:47|52086.08
17:51:48|52086.08
17:51:49|52090.52
17:51:50|52090.52
17:51:51|52090.51
17:51:52|52090.51
17:51:53|52090.51
17:51:54|52090.51
17:51:55|52090.51
17:51:56|52090.51
17:51:57|52090.51
17:51:58|52090.51
17:51:59|52090.52
17:52:00|52098.76
17:52:01|52098.88
17:52:02|52098.88
17:52:03|52098.88
17:52:04|52098.87
17:52:06|52098.87
17:52:06|52100.
17:52:07|52100.
17:52:08|52100.
17:52:10|52100.
17:52:11|52100.
17:52:11|52100.
17:52:12|52100.
17:52:14|52099.99
17:52:15|52099.99
17:52:16|52099.99
17:52:17|52100.
17:52:18|52100.
17:52:19|52100.
17:52:20|52100.
17:52:21|52100.
17:52:22|52100.
17:52:23|52100.
17:52:24|52100.
17:52:25|52100.
17:52:26|52100.
17:52:27|52100.
17:52:28|52100.
17:52:29|52099.99
17:52:30|52100.
17:52:31|52100.
17:52:32|52100.
17:52:33|52099.99
17:52:34|52099.99
17:52:35|52092.72
17:52:36|52092.53
17:52:38|52092.53
17:52:38|52092.53
17:52:40|52092.53
17:52:41|52092.56
17:52:42|52092.56
17:52:43|52092.59
17:52:44|52092.59
17:52:45|52092.59
17:52:47|52092.59
17:52:47|52092.59
17:52:48|52092.59
17:52:49|52092.59
17:52:50|52092.59
17:52:51|52092.59
17:52:53|52100.
17:52:53|52100.
17:52:54|52100.
17:52:55|52100.
17:52:57|52100.
17:52:57|52100.
17:52:59|52100.
17:52:59|52104.28
17:53:00|52104.28
17:53:01|52104.28
17:53:02|52104.28
17:53:03|52104.28
17:53:04|52104.28
17:53:05|52104.28
17:53:06|52104.28
17:53:08|52104.28
17:53:08|52104.28
17:53:09|52104.33
17:53:10|52105.33
17:53:11|52105.33
17:53:12|52103.93
17:53:13|52103.93
17:53:14|52103.9
17:53:15|52105.69
17:53:16|52101.69
17:53:17|52101.69
17:53:19|52101.69
17:53:19|52100.9
17:53:20|52100.9
17:53:22|52100.9
17:53:22|52101.39
17:53:23|52101.39
17:53:24|52101.39
17:53:25|52101.39
17:53:26|52099.72
17:53:27|52099.72
17:53:28|52099.72
17:53:29|52100.35
17:53:31|52100.35
17:53:32|52097.77
17:53:33|52097.78
17:53:34|52097.78
17:53:35|52097.78
17:53:36|52092.59
17:53:37|52092.59
17:53:39|52092.65
17:53:39|52092.65
17:53:41|52092.65
17:53:41|52092.65
17:53:43|52092.65
17:53:44|52092.56
17:53:45|52092.57
17:53:46|52092.57
17:53:46|52092.57
17:53:47|52092.57
17:53:49|52092.56
17:53:50|52092.56
17:53:50|52089.44
17:53:52|52089.44
17:53:52|52089.44
17:53:53|52089.94
17:53:55|52089.44
17:53:55|52089.44
17:53:56|52089.44
17:53:57|52089.44
17:53:59|52089.44
17:53:59|52089.44
17:54:00|52089.44
17:54:01|52089.43
17:54:02|52086.42
17:54:03|52086.42
17:54:04|52086.42
17:54:06|52085.75
17:54:06|52085.75
17:54:07|52085.75
17:54:08|52085.75
17:54:09|52085.75
17:54:10|52085.75
17:54:11|52085.75
17:54:12|52085.75
17:54:14|52085.75
17:54:14|52087.45
17:54:15|52096.01
17:54:16|52107.78
17:54:17|52107.78
17:54:18|52107.87
17:54:19|52114.76
17:54:20|52111.53
17:54:22|52111.53
17:54:22|52111.67
17:54:23|52111.67
17:54:25|52111.67
17:54:25|52120.47
17:54:26|52125.07
17:54:27|52128.1
17:54:28|52131.04
17:54:29|52131.04
17:54:30|52131.04
17:54:31|52131.03
17:54:32|52131.03
17:54:33|52127.44
17:54:34|52125.55
17:54:35|52126.91
17:54:37|52131.04
17:54:39|52141.7
17:54:39|52141.7
17:54:41|52141.7
17:54:41|52141.7
17:54:43|52130.71
17:54:44|52130.71
17:54:46|52136.37
17:54:47|52134.
17:54:48|52134.
17:54:49|52134.
17:54:49|52134.
17:54:51|52134.
17:54:52|52134.
17:54:53|52134.
17:54:53|52134.
17:54:55|52137.64
17:54:55|52137.64
17:54:56|52137.35
17:54:58|52137.35
17:54:59|52137.35
17:55:00|52141.59
17:55:01|52141.59
17:55:01|52141.59
17:55:03|52141.59
17:55:03|52141.59
17:55:04|52141.59
17:55:06|52136.5
17:55:06|52136.5
17:55:08|52136.5
17:55:09|52136.5
17:55:09|52136.5
17:55:11|52136.5
17:55:12|52149.78
17:55:13|52148.93
17:55:14|52148.95
17:55:14|52148.94
17:55:16|52148.94
17:55:17|52153.84
17:55:18|52153.84
17:55:18|52155.3
17:55:20|52165.21
17:55:21|52166.62
17:55:21|52166.22
17:55:23|52166.22
17:55:23|52166.22
17:55:25|52166.22
17:55:25|52166.22
17:55:26|52156.23
17:55:27|52156.23
17:55:29|52156.23
17:55:29|52156.23
17:55:31|52150.88
17:55:32|52150.88
17:55:33|52150.88
17:55:34|52150.88
17:55:35|52140.56
17:55:35|52140.56
17:55:36|52137.17
17:55:38|52137.17
17:55:39|52137.17
17:55:41|52130.72
17:55:42|52125.44
17:55:43|52125.44
17:55:44|52130.09
17:55:45|52129.97
17:55:46|52129.97
17:55:47|52127.04
17:55:48|52127.04
17:55:49|52125.01
17:55:50|52125.01
17:55:51|52125.01
17:55:52|52125.
17:55:53|52125.
17:55:54|52125.01
17:55:55|52125.01
17:55:56|52125.01
17:55:57|52125.
17:55:58|52125.
17:55:59|52125.
17:56:00|52125.01
17:56:01|52126.82
17:56:02|52126.82
17:56:03|52125.05
17:56:04|52125.04
17:56:05|52125.04
17:56:06|52125.04
17:56:07|52125.04
17:56:08|52125.04
17:56:09|52125.
17:56:10|52125.
17:56:11|52117.06
17:56:13|52117.06
17:56:13|52117.06
17:56:14|52117.06
17:56:15|52117.06
17:56:16|52117.06
17:56:17|52117.06
17:56:18|52117.06
17:56:19|52116.48
17:56:20|52116.48
17:56:21|52116.51
17:56:23|52113.3
17:56:23|52114.32
17:56:25|52114.32
17:56:25|52100.73
17:56:26|52100.73
17:56:27|52100.73
17:56:28|52100.73
17:56:30|52100.73
17:56:30|52114.7
17:56:31|52114.7
17:56:32|52114.7
17:56:33|52114.7
17:56:34|52108.73
17:56:35|52108.73
17:56:37|52108.73
17:56:37|52100.71
17:56:38|52095.96
17:56:40|52095.96
17:56:42|52092.11
17:56:42|52092.11
17:56:43|52092.11
17:56:44|52086.93
17:56:45|52087.51
17:56:47|52096.11
17:56:47|52096.11
17:56:49|52096.11
17:56:49|52096.11
17:56:50|52093.83
17:56:51|52093.83
17:56:52|52095.26
17:56:53|52095.96
17:56:54|52095.95
17:56:55|52104.83
17:56:56|52104.83
17:56:57|52104.83
17:56:58|52104.83
17:57:00|52104.83
17:57:00|52104.83
17:57:02|52104.83
17:57:03|52096.36
17:57:04|52096.71
17:57:05|52097.83
17:57:05|52095.34
17:57:08|52095.34
17:57:08|52089.14
17:57:09|52089.14
17:57:10|52088.47
17:57:11|52088.99
17:57:12|52088.99
17:57:13|52086.19
17:57:14|52091.8
17:57:15|52091.8
17:57:16|52086.89
17:57:17|52085.45
17:57:18|52085.45
17:57:19|52085.45
17:57:20|52084.41
17:57:21|52099.14
17:57:22|52099.14
17:57:23|52097.2
17:57:24|52097.2
17:57:25|52097.2
17:57:26|52097.2
17:57:27|52097.2
17:57:28|52097.2
17:57:29|52097.2
17:57:31|52097.2
17:57:31|52097.2
17:57:32|52097.2
17:57:33|52097.2
17:57:34|52101.76
17:57:35|52101.76
17:57:36|52101.76
17:57:37|52101.76
17:57:38|52097.16
17:57:39|52097.16
17:57:40|52097.28
17:57:43|52097.28
17:57:44|52096.22
17:57:45|52096.
17:57:47|52096.
17:57:48|52096.
17:57:49|52087.08
17:57:50|52089.69
17:57:51|52089.69
17:57:52|52089.69
17:57:53|52089.69
17:57:54|52089.69
17:57:56|52089.69
17:57:57|52086.9
17:57:57|52086.9
17:57:59|52086.9
17:58:00|52086.9
17:58:01|52086.9
17:58:02|52086.9
17:58:03|52086.9
17:58:04|52086.9
17:58:05|52086.9
17:58:06|52086.89
17:58:07|52086.89
17:58:08|52086.89
17:58:09|52086.89
17:58:10|52088.38
17:58:11|52088.38
17:58:12|52088.38
17:58:13|52088.38
17:58:14|52087.36
17:58:15|52087.36
17:58:16|52087.36
17:58:17|52096.21
17:58:18|52096.21
17:58:19|52096.22
17:58:20|52096.22
17:58:21|52096.22
17:58:22|52096.22
17:58:23|52096.23
17:58:24|52094.
17:58:25|52090.84
17:58:26|52092.72
17:58:27|52092.72
17:58:28|52092.72
17:58:29|52096.19
17:58:30|52094.51
17:58:31|52094.51
17:58:32|52094.51
17:58:33|52094.51
17:58:34|52094.51
17:58:35|52093.27
17:58:36|52093.27
17:58:37|52093.27
17:58:38|52093.27
17:58:39|52093.27
17:58:40|52093.27
17:58:41|52093.42
17:58:43|52093.42
17:58:44|52093.41
17:58:45|52092.39
17:58:45|52080.01
17:58:46|52092.73
17:58:48|52089.1
17:58:49|52089.1
17:58:50|52089.1
17:58:51|52089.1
17:58:52|52089.1
17:58:53|52089.1
17:58:54|52089.1
17:58:55|52089.1
17:58:56|52089.1
17:58:57|52089.1
17:58:58|52089.1
17:58:59|52089.1
17:58:59|52089.1
17:59:01|52089.1
17:59:02|52077.45
17:59:03|52077.16
17:59:03|52077.16
17:59:05|52077.51
17:59:06|52077.51
17:59:06|52076.6
17:59:08|52075.05
17:59:09|52075.05
17:59:09|52086.23
17:59:11|52070.77
17:59:12|52070.77
17:59:13|52070.77
17:59:13|52070.77
17:59:14|52070.77
17:59:15|52072.49
17:59:16|52072.49
17:59:18|52073.81
17:59:18|52072.61
17:59:20|52072.61
17:59:21|52072.61
17:59:21|52067.4
17:59:23|52064.86
17:59:24|52086.89
17:59:25|52086.89
17:59:26|52086.89
17:59:27|52086.89
17:59:28|52086.89
17:59:29|52086.89
17:59:30|52085.21
17:59:31|52080.9
17:59:31|52083.61
17:59:33|52083.61
17:59:34|52083.61
17:59:34|52083.61
17:59:36|52084.14
17:59:36|52084.14
17:59:37|52084.14
17:59:39|52093.26
17:59:40|52086.85
17:59:41|52086.85
17:59:41|52088.04
17:59:43|52088.23
17:59:44|52088.23
17:59:46|52089.08
17:59:47|52087.54
17:59:47|52087.54
17:59:48|52087.54
17:59:49|52087.54
17:59:51|52087.54
17:59:51|52091.81
17:59:53|52091.81
17:59:54|52091.81
17:59:55|52091.81
17:59:55|52093.41
17:59:56|52099.9
17:59:57|52098.81
17:59:59|52098.81
17:59:59|52100.
18:00:00|52100.
18:00:02|52100.
18:00:02|52100.
18:00:03|52100.
18:00:05|52100.
18:00:05|52087.65
18:00:07|52087.65
18:00:08|52070.53
18:00:08|52073.17
18:00:09|52073.16
18:00:11|52077.14
18:00:11|52077.14
18:00:12|52077.14
18:00:13|52070.09
18:00:14|52074.4
18:00:15|52074.4
18:00:17|52074.4
18:00:18|52074.4
18:00:18|52074.4
18:00:19|52074.4
18:00:20|52074.4
18:00:21|52076.
18:00:22|52076.
18:00:23|52070.45
18:00:24|52070.45
18:00:25|52070.45
18:00:27|52070.45
18:00:27|52070.45
18:00:28|52070.45
18:00:29|52076.
18:00:30|52076.
18:00:31|52076.
18:00:33|52076.
18:00:34|52075.99
18:00:35|52075.99
18:00:36|52075.99
18:00:37|52075.99
18:00:38|52062.42
18:00:39|52062.05
18:00:40|52060.52
18:00:41|52058.92
18:00:42|52058.92
18:00:43|52058.92
18:00:45|52060.57
18:00:46|52065.78
18:00:47|52067.48
18:00:47|52064.02
18:00:48|52064.02
18:00:49|52066.35
18:00:51|52066.35
18:00:52|52066.34
18:00:52|52068.19
18:00:54|52068.19
18:00:54|52067.98
18:00:56|52067.99
18:00:56|52067.09
18:00:57|52066.45
18:00:59|52066.45
18:00:59|52066.45
18:01:00|52066.45
18:01:01|52066.45
18:01:02|52066.45
18:01:04|52066.45
18:01:04|52065.32
18:01:05|52065.32
18:01:07|52058.81
18:01:07|52058.81
18:01:08|52058.81
18:01:09|52048.82
18:01:11|52049.69
18:01:11|52049.69
18:01:13|52049.69
18:01:14|52062.35
18:01:14|52067.22
18:01:15|52067.22
18:01:16|52063.8
18:01:17|52063.8
18:01:18|52063.8
18:01:20|52063.8
18:01:20|52062.33
18:01:21|52062.77
18:01:22|52062.18
18:01:23|52063.19
18:01:24|52068.58
18:01:25|52068.58
18:01:26|52075.98
18:01:27|52066.71
18:01:28|52066.71
18:01:29|52066.71
18:01:30|52058.82
18:01:31|52058.82
18:01:33|52058.82
18:01:33|52058.82
18:01:34|52058.82
18:01:35|52059.78
18:01:36|52059.78
18:01:37|52059.82
18:01:38|52059.82
18:01:39|52059.21
18:01:40|52059.75
18:01:41|52058.81
18:01:42|52058.82
18:01:43|52054.04
18:01:45|52054.04
18:01:47|52050.56
18:01:48|52050.56
18:01:49|52050.56
18:01:50|52050.56
18:01:51|52050.57
18:01:52|52050.54
18:01:54|52053.08
18:01:54|52053.08
18:01:55|52087.92
18:01:57|52087.92
18:01:57|52096.14
18:01:58|52096.14
18:01:59|52100.45
18:02:00|52100.45
18:02:01|52109.42
18:02:02|52115.16
18:02:03|52115.16
18:02:04|52115.16
18:02:05|52127.38
18:02:06|52127.37
18:02:07|52127.71
18:02:08|52127.71
18:02:09|52127.72
18:02:10|52140.73
18:02:11|52140.73
18:02:12|52140.73
18:02:14|52140.73
18:02:15|52145.89
18:02:15|52153.96
18:02:17|52153.96
18:02:18|52153.96
18:02:19|52154.3
18:02:19|52154.25
18:02:21|52139.77
18:02:21|52139.77
18:02:23|52144.36
18:02:23|52144.36
18:02:25|52146.54
18:02:26|52150.53
18:02:26|52150.53
18:02:28|52150.53
18:02:29|52151.37
18:02:30|52151.37
18:02:31|52151.37
18:02:32|52151.37
18:02:33|52151.37
18:02:34|52151.37
18:02:35|52163.28
18:02:35|52163.28
18:02:36|52163.28
18:02:37|52156.84
18:02:39|52156.84
18:02:40|52153.77
18:02:41|52153.77
18:02:42|52153.77
18:02:43|52153.77
18:02:45|52145.88
18:02:46|52145.88
18:02:47|52145.88
18:02:47|52145.88
18:02:48|52145.88
18:02:50|52145.88
18:02:51|52145.88
18:02:52|52141.57
18:02:52|52141.57
18:02:53|52125.25
18:02:54|52125.19
18:02:55|52125.19
18:02:56|52126.16
18:02:58|52124.19
18:02:58|52119.33
18:02:59|52113.57
18:03:01|52099.22
18:03:02|52107.68
18:03:03|52111.32
18:03:04|52111.32
18:03:05|52111.32
18:03:06|52111.32
18:03:07|52111.32
18:03:08|52105.5
18:03:09|52105.54
18:03:10|52109.52
18:03:11|52109.52
18:03:12|52089.04
18:03:13|52089.04
18:03:14|52088.45
18:03:15|52088.45
18:03:16|52088.45
18:03:16|52092.61
18:03:18|52092.61
18:03:19|52092.61
18:03:20|52092.61
18:03:21|52083.63
18:03:22|52086.18
18:03:22|52086.18
18:03:24|52091.7
18:03:25|52091.7
18:03:26|52088.76
18:03:27|52088.76
18:03:28|52088.76
18:03:28|52088.76
18:03:30|52083.87
18:03:31|52083.87
18:03:32|52090.59
18:03:33|52090.59
18:03:34|52090.01
18:03:35|52090.01
18:03:36|52090.
18:03:36|52090.
18:03:39|52090.
18:03:39|52090.
18:03:40|52090.
18:03:41|52090.
18:03:42|52090.01
18:03:43|52090.01
18:03:45|52090.01
18:03:47|52089.98
18:03:47|52090.01
18:03:49|52090.01
18:03:50|52090.01
18:03:51|52090.01
18:03:52|52090.01
18:03:54|52090.01
18:03:54|52090.01
18:03:55|52090.01
18:03:56|52090.01
18:03:58|52090.01
18:03:59|52090.
18:04:00|52090.
18:04:01|52090.
18:04:02|52090.01
18:04:03|52090.01
18:04:04|52090.01
18:04:05|52090.01
18:04:06|52090.01
18:04:07|52090.01
18:04:08|52090.01
18:04:09|52090.01
18:04:10|52090.01
18:04:11|52090.51
18:04:12|52090.51
18:04:13|52090.51
18:04:14|52090.51
18:04:15|52090.02
18:04:16|52090.02
18:04:17|52090.02
18:04:18|52082.9
18:04:19|52090.29
18:04:20|52090.29
18:04:21|52090.29
18:04:22|52099.99
18:04:23|52100.04
18:04:24|52100.04
18:04:25|52100.04
18:04:26|52100.04
18:04:27|52100.04
18:04:28|52100.04
18:04:29|52100.04
18:04:30|52100.04
18:04:31|52100.04
18:04:32|52107.39
18:04:33|52107.39
18:04:34|52107.39
18:04:35|52107.39
18:04:36|52107.39
18:04:37|52110.66
18:04:38|52110.66
18:04:39|52110.66
18:04:40|52110.66
18:04:41|52110.66
18:04:42|52110.66
18:04:43|52110.66
18:04:44|52111.18
18:04:45|52111.18
18:04:47|52111.18
18:04:48|52105.37
18:04:50|52102.35
18:04:50|52102.35
18:04:52|52102.35
18:04:53|52088.73
18:04:54|52102.02
18:04:55|52102.02
18:04:56|52102.02
18:04:58|52109.64
18:04:59|52109.64
18:04:59|52112.62
18:05:00|52112.62
18:05:02|52112.62
18:05:03|52113.61
18:05:04|52126.36
18:05:05|52125.67
18:05:06|52125.67
18:05:07|52125.67
18:05:08|52133.42
18:05:09|52133.42
18:05:10|52133.42
18:05:11|52133.42
18:05:12|52133.42
18:05:13|52133.42
18:05:14|52133.42
18:05:15|52130.7
18:05:16|52130.7
18:05:17|52130.7
18:05:18|52130.7
18:05:19|52130.7
18:05:20|52127.82
18:05:21|52133.39
18:05:22|52133.39
18:05:23|52133.63
18:05:24|52133.63
18:05:25|52133.63
18:05:26|52133.63
18:05:27|52133.63
18:05:28|52132.85
18:05:29|52132.85
18:05:30|52130.73
18:05:31|52130.73
18:05:32|52133.34
18:05:33|52133.34
18:05:34|52133.34
18:05:35|52133.34
18:05:36|52136.49
18:05:37|52136.49
18:05:38|52134.36
18:05:39|52134.36
18:05:40|52134.36
18:05:41|52133.13
18:05:42|52134.66
18:05:43|52134.66
18:05:44|52134.66
18:05:45|52134.66
18:05:47|52134.66
18:05:48|52134.66
18:05:49|52134.66
18:05:50|52132.57
18:05:51|52132.57
18:05:52|52132.57
18:05:53|52132.57
18:05:54|52132.38
18:05:55|52132.38
18:05:56|52132.38
18:05:57|52134.72
18:05:58|52134.69
18:05:59|52134.26
18:06:00|52134.45
18:06:01|52134.45
18:06:02|52139.27
18:06:04|52139.27
18:06:04|52139.27
18:06:05|52139.27
18:06:06|52139.27
18:06:07|52136.74
18:06:08|52135.02
18:06:09|52135.02
18:06:10|52149.06
18:06:11|52149.06
18:06:12|52149.06
18:06:13|52149.06
18:06:14|52149.06
18:06:15|52149.06
18:06:16|52165.66
18:06:17|52165.66
18:06:18|52165.66
18:06:19|52165.68
18:06:20|52165.68
18:06:21|52173.29
18:06:22|52172.48
18:06:23|52172.48
18:06:24|52173.89
18:06:25|52173.89
18:06:26|52181.18
18:06:27|52181.18
18:06:28|52181.18
18:06:29|52181.18
18:06:30|52181.17
18:06:31|52181.17
18:06:32|52181.18
18:06:33|52182.84
18:06:34|52184.61
18:06:35|52184.6
18:06:36|52184.6
18:06:37|52184.6
18:06:38|52184.6
18:06:39|52184.6
18:06:40|52184.6
18:06:41|52173.1
18:06:42|52173.1
18:06:43|52175.85
18:06:44|52176.7
18:06:45|52176.7
18:06:46|52166.57
18:06:48|52159.23
18:06:49|52159.23
18:06:50|52159.23
18:06:51|52159.23
18:06:53|52146.69
18:06:53|52146.69
18:06:54|52136.93
18:06:55|52134.45
18:06:57|52134.45
18:06:57|52134.45
18:06:59|52134.45
18:07:00|52134.45
18:07:01|52134.87
18:07:02|52134.87
18:07:02|52134.87
18:07:03|52134.87
18:07:04|52134.87
18:07:06|52134.87
18:07:06|52121.54
18:07:07|52121.54
18:07:09|52121.54
18:07:10|52121.54
18:07:10|52121.54
18:07:11|52121.54
18:07:12|52116.5
18:07:13|52116.5
18:07:14|52116.5
18:07:15|52130.96
18:07:16|52130.96
18:07:17|52130.96
18:07:18|52130.96
18:07:19|52130.96
18:07:21|52130.96
18:07:22|52130.39
18:07:22|52127.95
18:07:23|52132.97
18:07:24|52132.97
18:07:25|52132.97
18:07:26|52132.97
18:07:27|52132.97
18:07:28|52132.97
18:07:29|52132.97
18:07:30|52132.97
18:07:31|52132.97
18:07:32|52132.96
18:07:34|52132.96
18:07:34|52132.96
18:07:35|52127.16
18:07:36|52127.16
18:07:37|52119.91
18:07:38|52119.91
18:07:39|52119.91
18:07:40|52119.91
18:07:41|52119.91
18:07:42|52120.69
18:07:43|52120.69
18:07:44|52120.7
18:07:45|52120.7
18:07:46|52120.69
18:07:47|52121.97
18:07:49|52121.97
18:07:51|52125.33
18:07:52|52125.33
18:07:53|52125.31
18:07:54|52125.31
18:07:57|52125.31
18:07:58|52125.31
18:07:58|52125.31
18:08:00|52125.31
18:08:01|52125.31
18:08:02|52125.31
18:08:03|52125.31
18:08:04|52116.78
18:08:05|52116.78
18:08:06|52119.78
18:08:07|52103.01
18:08:08|52103.01
18:08:09|52103.01
18:08:10|52103.01
18:08:11|52103.01
18:08:12|52103.01
18:08:13|52103.01
18:08:14|52103.01
18:08:15|52103.01
18:08:16|52103.01
18:08:17|52130.1
18:08:18|52130.1
18:08:19|52130.1
18:08:20|52130.1
18:08:21|52130.1
18:08:22|52127.34
18:08:23|52127.34
18:08:24|52127.34
18:08:25|52126.38
18:08:26|52126.38
18:08:27|52126.38
18:08:28|52126.38
18:08:29|52125.81
18:08:30|52125.81
18:08:31|52125.81
18:08:32|52115.02
18:08:33|52115.7
18:08:34|52105.82
18:08:35|52102.06
18:08:36|52105.78
18:08:37|52105.78
18:08:38|52105.78
18:08:39|52105.78
18:08:40|52110.76
18:08:41|52106.8
18:08:42|52106.8
18:08:43|52108.53
18:08:44|52108.53
18:08:45|52108.53
18:08:46|52108.53
18:08:47|52100.
18:08:49|52100.97
18:08:50|52100.
18:08:52|52100.01
18:08:52|52100.
18:08:54|52100.
18:08:54|52085.76
18:08:56|52085.76
18:08:57|52093.21
18:08:58|52093.3
18:08:59|52093.3
18:09:00|52093.3
18:09:01|52093.3
18:09:02|52093.3
18:09:03|52093.3
18:09:04|52093.3
18:09:05|52119.74
18:09:06|52122.64
18:09:07|52143.28
18:09:08|52139.09
18:09:09|52139.09
18:09:11|52139.09
18:09:11|52139.09
18:09:12|52139.09
18:09:13|52139.09
18:09:14|52132.72
18:09:15|52132.72
18:09:16|52132.29
18:09:17|52132.29
18:09:18|52132.29
18:09:19|52132.29
18:09:20|52124.09
18:09:21|52124.09
18:09:22|52124.09
18:09:23|52124.77
18:09:24|52124.77
18:09:25|52124.77
18:09:26|52124.77
18:09:27|52124.77
18:09:28|52124.77
18:09:29|52124.77
18:09:30|52124.77
18:09:31|52124.77
18:09:32|52122.43
18:09:33|52122.43
18:09:34|52122.43
18:09:35|52122.43
18:09:36|52122.43
18:09:37|52122.43
18:09:38|52122.43
18:09:39|52122.43
18:09:40|52129.33
18:09:41|52129.33
18:09:42|52129.14
18:09:43|52148.09
18:09:44|52148.09
18:09:45|52145.49
18:09:46|52145.49
18:09:47|52145.49
18:09:48|52145.49
18:09:50|52145.49
18:09:51|52145.49
18:09:52|52145.49
18:09:54|52145.49
18:09:55|52137.17
18:09:56|52137.17
18:09:57|52138.7
18:09:58|52138.76
18:09:59|52138.76
18:10:00|52138.77
18:10:01|52138.77
18:10:02|52138.77
18:10:03|52138.77
18:10:04|52138.77
18:10:05|52138.77
18:10:05|52138.77
18:10:07|52146.21
18:10:07|52146.21
18:10:09|52149.47
18:10:10|52149.47
18:10:11|52149.63
18:10:12|52149.63
18:10:13|52149.63
18:10:13|52158.05
18:10:15|52158.05
18:10:16|52150.37
18:10:17|52148.14
18:10:18|52148.14
18:10:19|52148.14
18:10:20|52137.6
18:10:21|52137.6
18:10:22|52137.6
18:10:23|52130.61
18:10:24|52124.57
18:10:25|52133.31
18:10:26|52133.31
18:10:27|52133.31
18:10:28|52134.36
18:10:29|52134.36
18:10:30|52134.36
18:10:31|52128.65
18:10:32|52128.66
18:10:33|52128.66
18:10:34|52128.67
18:10:35|52128.67
18:10:36|52128.64
18:10:37|52128.65
18:10:38|52128.65
18:10:39|52128.65
18:10:40|52120.58
18:10:41|52120.94
18:10:42|52119.33
18:10:43|52118.5
18:10:44|52118.5
18:10:45|52118.5
18:10:46|52118.5
18:10:47|52118.5
18:10:48|52118.5
18:10:50|52118.5
18:10:51|52118.5
18:10:52|52118.5
18:10:54|52107.22
18:10:54|52107.22
18:10:56|52105.59
18:10:57|52105.61
18:10:58|52105.61
18:10:59|52105.59
18:11:00|52105.59
18:11:01|52105.59
18:11:02|52105.59
18:11:03|52105.59
18:11:04|52105.59
18:11:05|52108.79
18:11:06|52108.79
18:11:07|52108.79
18:11:08|52108.79
18:11:09|52105.26
18:11:10|52105.26
18:11:12|52105.26
18:11:12|52105.26
18:11:14|52105.26
18:11:15|52105.26
18:11:16|52105.26
18:11:17|52107.33
18:11:18|52107.33
18:11:18|52107.33
18:11:19|52107.33
18:11:21|52107.33
18:11:22|52107.33
18:11:23|52107.33
18:11:24|52107.33
18:11:25|52107.33
18:11:26|52123.61
18:11:26|52123.61
18:11:27|52123.61
18:11:30|52129.
18:11:30|52129.
18:11:31|52129.
18:11:32|52129.
18:11:33|52129.
18:11:34|52129.
18:11:35|52129.
18:11:36|52122.92
18:11:37|52122.92
18:11:38|52122.92
18:11:39|52122.92
18:11:40|52122.92
18:11:41|52119.18
18:11:42|52119.18
18:11:43|52119.18
18:11:44|52119.18
18:11:45|52119.18
18:11:46|52119.18
18:11:47|52119.18
18:11:48|52119.18
18:11:49|52119.18
18:11:51|52120.15
18:11:52|52120.16
18:11:54|52120.16
18:11:54|52120.16
18:11:56|52123.77
18:11:57|52123.77
18:11:58|52123.78
18:12:00|52123.33
18:12:01|52123.33
18:12:01|52123.33
18:12:03|52123.33
18:12:04|52123.33
18:12:04|52123.33
18:12:06|52120.29
18:12:06|52120.29
18:12:07|52120.29
18:12:08|52120.29
18:12:09|52120.29
18:12:10|52120.29
18:12:11|52120.29
18:12:13|52121.19
18:12:13|52121.19
18:12:14|52121.18
18:12:15|52121.18
18:12:16|52120.32
18:12:17|52120.31
18:12:18|52120.31
18:12:20|52120.31
18:12:21|52120.31
18:12:22|52120.31
18:12:23|52122.
18:12:24|52122.
18:12:25|52122.
18:12:26|52122.
18:12:27|52122.
18:12:28|52122.
18:12:29|52122.
18:12:30|52122.
18:12:31|52122.
18:12:31|52125.71
18:12:33|52125.71
18:12:34|52124.78
18:12:35|52122.73
18:12:36|52122.7
18:12:36|52122.7
18:12:37|52124.02
18:12:38|52122.77
18:12:39|52122.77
18:12:40|52122.77
18:12:42|52124.15
18:12:43|52124.15
18:12:44|52124.15
18:12:45|52124.15
18:12:45|52122.23
18:12:46|52129.96
18:12:47|52124.96
18:12:48|52133.72
18:12:50|52128.94
18:12:51|52128.94
18:12:53|52128.94
18:12:54|52128.94
18:12:54|52128.94
18:12:56|52128.94
18:12:58|52124.29
18:12:59|52128.94
18:13:00|52128.65
18:13:01|52128.65
18:13:02|52128.65
18:13:03|52127.23
18:13:04|52127.23
18:13:05|52127.8
18:13:06|52127.8
18:13:07|52127.8
18:13:08|52126.93
18:13:09|52126.93
18:13:10|52120.31
18:13:11|52120.31
18:13:12|52120.31
18:13:13|52120.31
18:13:14|52120.31
18:13:15|52120.31
18:13:16|52120.31
18:13:17|52120.31
18:13:18|52125.26
18:13:19|52126.93
18:13:21|52129.19
18:13:21|52129.18
18:13:22|52129.19
18:13:23|52129.19
18:13:24|52129.19
18:13:25|52130.
18:13:26|52130.
18:13:27|52130.
18:13:28|52130.
18:13:29|52130.
18:13:30|52130.
18:13:31|52130.
18:13:32|52130.
18:13:33|52130.
18:13:34|52130.
18:13:35|52130.
18:13:36|52130.
18:13:37|52151.87
18:13:38|52151.87
18:13:39|52151.49
18:13:40|52151.49
18:13:41|52151.49
18:13:42|52151.49
18:13:43|52151.49
18:13:44|52151.49
18:13:45|52151.49
18:13:46|52151.49
18:13:47|52151.44
18:13:48|52151.44
18:13:49|52150.53
18:13:50|52150.52
18:13:51|52150.52
18:13:52|52150.52
18:13:54|52153.13
18:13:55|52153.13
18:13:57|52153.13
18:13:58|52146.68
18:13:59|52146.68
18:14:00|52144.16
18:14:01|52144.16
18:14:02|52144.16
18:14:03|52144.16
18:14:04|52144.18
18:14:05|52144.18
18:14:06|52144.18
18:14:07|52145.38
18:14:08|52145.38
18:14:09|52145.38
18:14:10|52155.95
18:14:11|52146.52
18:14:12|52149.31
18:14:13|52149.31
18:14:14|52163.93
18:14:15|52167.72
18:14:16|52167.72
18:14:17|52167.72
18:14:18|52165.99
18:14:19|52162.5
18:14:20|52162.5
18:14:21|52162.5
18:14:22|52162.52
18:14:23|52162.52
18:14:24|52162.52
18:14:25|52165.44
18:14:26|52165.44
18:14:27|52165.44
18:14:28|52165.44
18:14:29|52170.28
18:14:30|52170.69
18:14:31|52176.44
18:14:32|52176.44
18:14:33|52176.44
18:14:34|52176.44
18:14:35|52176.44
18:14:36|52180.2
18:14:37|52180.2
18:14:38|52180.2
18:14:39|52180.2
18:14:40|52185.99
18:14:41|52185.99
18:14:42|52182.64
18:14:43|52182.64
18:14:44|52182.57
18:14:45|52182.57
18:14:46|52182.57
18:14:47|52184.29
18:14:48|52184.29
18:14:49|52184.29
18:14:50|52184.29
18:14:51|52184.29
18:14:52|52192.76
18:14:54|52192.76
18:14:55|52192.76
18:14:56|52192.76
18:14:57|52189.11
18:14:57|52189.11
18:14:59|52189.11
18:15:00|52187.92
18:15:01|52187.92
18:15:03|52172.99
18:15:03|52172.99
18:15:04|52172.99
18:15:06|52178.91
18:15:07|52178.91
18:15:08|52178.91
18:15:10|52178.91
18:15:10|52178.91
18:15:11|52178.91
18:15:12|52170.83
18:15:13|52164.38
18:15:14|52164.38
18:15:15|52164.3
18:15:16|52164.3
18:15:17|52164.3
18:15:18|52164.3
18:15:19|52164.18
18:15:20|52164.18
18:15:21|52184.27
18:15:23|52183.83
18:15:23|52183.83
18:15:24|52183.83
18:15:25|52183.83
18:15:26|52184.29
18:15:27|52184.29
18:15:28|52184.29
18:15:29|52184.29
18:15:30|52184.29
18:15:31|52184.29
18:15:32|52184.29
18:15:33|52184.29
18:15:34|52197.83
18:15:35|52197.82
18:15:36|52197.82
18:15:37|52197.82
18:15:38|52197.82
18:15:39|52197.82
18:15:40|52197.82
18:15:41|52197.82
18:15:43|52197.82
18:15:44|52197.82
18:15:44|52197.82
18:15:45|52197.82
18:15:47|52197.82
18:15:48|52197.82
18:15:49|52197.82
18:15:50|52214.27
18:15:50|52213.48
18:15:52|52213.49
18:15:53|52213.49
18:15:55|52214.27
18:15:56|52200.42
18:15:58|52200.21
18:15:59|52200.21
18:16:00|52200.42
18:16:01|52200.42
18:16:02|52200.42
18:16:03|52200.42
18:16:04|52200.42
18:16:05|52200.39
18:16:06|52200.39
18:16:07|52200.39
18:16:08|52200.39
18:16:09|52200.4
18:16:10|52200.4
18:16:11|52200.4
18:16:12|52200.4
18:16:13|52200.4
18:16:14|52200.4
18:16:15|52200.4
18:16:16|52200.4
18:16:17|52200.4
18:16:18|52213.45
18:16:19|52213.53
18:16:20|52213.53
18:16:21|52233.67
18:16:22|52237.34
18:16:23|52237.34
18:16:24|52237.04
18:16:25|52237.04
18:16:26|52237.04
18:16:27|52229.29
18:16:28|52226.53
18:16:29|52226.53
18:16:30|52226.53
18:16:31|52226.53
18:16:32|52226.53
18:16:33|52259.1
18:16:35|52259.1
18:16:35|52247.56
18:16:37|52231.61
18:16:38|52231.61
18:16:39|52233.31
18:16:40|52233.31
18:16:41|52241.27
18:16:42|52257.24
18:16:43|52257.24
18:16:44|52259.52
18:16:45|52259.52
18:16:46|52259.52
18:16:47|52253.26
18:16:48|52253.26
18:16:49|52242.26
18:16:50|52239.55
18:16:51|52235.59
18:16:52|52233.99
18:16:53|52223.5
18:16:54|52223.5
18:16:55|52216.94
18:16:56|52216.94
18:16:57|52216.3
18:16:58|52212.07
18:16:59|52212.07
18:17:01|52212.07
18:17:02|52203.34
18:17:03|52203.34
18:17:04|52203.34
18:17:05|52200.43
18:17:06|52201.58
18:17:08|52201.58
18:17:08|52201.58
18:17:09|52201.58
18:17:11|52201.58
18:17:12|52201.58
18:17:13|52201.58
18:17:14|52202.88
18:17:15|52202.88
18:17:16|52202.88
18:17:17|52202.88
18:17:18|52208.02
18:17:19|52208.02
18:17:20|52208.02
18:17:21|52204.43
18:17:22|52204.43
18:17:23|52204.43
18:17:24|52204.43
18:17:25|52200.48
18:17:26|52200.48
18:17:27|52200.42
18:17:28|52200.42
18:17:29|52200.42
18:17:30|52183.55
18:17:31|52183.55
18:17:32|52183.55
18:17:33|52183.55
18:17:34|52183.55
18:17:35|52183.55
18:17:36|52183.55
18:17:37|52183.55
18:17:38|52168.24
18:17:39|52168.24
18:17:40|52168.25
18:17:41|52168.24
18:17:42|52168.25
18:17:43|52168.25
18:17:44|52180.09
18:17:45|52175.83
18:17:46|52175.83
18:17:47|52175.83
18:17:48|52175.83
18:17:49|52175.83
18:17:50|52182.61
18:17:51|52180.51
18:17:52|52180.51
18:17:53|52180.51
18:17:54|52177.42
18:17:55|52164.04
18:17:57|52164.04
18:17:57|52164.04
18:17:58|52164.04
18:17:59|52164.04
18:18:01|52167.31
18:18:02|52167.28
18:18:03|52171.15
18:18:04|52171.15
18:18:05|52173.39
18:18:06|52173.39
18:18:07|52167.51
18:18:08|52186.08
18:18:09|52186.08
18:18:10|52180.4
18:18:12|52180.39
18:18:12|52183.41
18:18:13|52183.41
18:18:14|52183.41
18:18:15|52183.41
18:18:16|52183.41
18:18:17|52181.34
18:18:18|52178.8
18:18:19|52178.8
18:18:20|52178.8
18:18:21|52178.8
18:18:22|52173.32
18:18:24|52173.32
18:18:24|52173.41
18:18:25|52172.53
18:18:26|52172.53
18:18:27|52172.53
18:18:29|52168.85
18:18:29|52168.85
18:18:30|52168.85
18:18:31|52183.09
18:18:32|52183.09
18:18:33|52171.64
18:18:34|52171.64
18:18:35|52171.64
18:18:36|52171.64
18:18:37|52171.64
18:18:38|52180.73
18:18:39|52198.15
18:18:40|52198.15
18:18:41|52198.15
18:18:42|52192.73
18:18:43|52192.73
18:18:44|52194.71
18:18:45|52194.71
18:18:46|52194.71
18:18:47|52194.71
18:18:48|52197.46
18:18:49|52197.46
18:18:50|52197.46
18:18:51|52197.46
18:18:52|52197.46
18:18:53|52197.46
18:18:54|52197.46
18:18:55|52198.17
18:18:57|52198.17
18:18:58|52198.17
18:18:59|52198.17
18:19:01|52202.14
18:19:01|52202.14
18:19:02|52199.84
18:19:03|52199.84
18:19:05|52199.84
18:19:05|52205.23
18:19:06|52205.23
18:19:07|52205.23
18:19:09|52207.3
18:19:09|52207.3
18:19:10|52207.3
18:19:11|52207.3
18:19:13|52207.3
18:19:13|52207.3
18:19:14|52207.3
18:19:15|52203.58
18:19:16|52205.2
18:19:18|52205.2
18:19:18|52205.2
18:19:19|52205.2
18:19:20|52205.2
18:19:21|52206.52
18:19:22|52206.52
18:19:24|52206.52
18:19:24|52197.54
18:19:26|52197.54
18:19:26|52197.54
18:19:28|52197.54
18:19:29|52197.54
18:19:30|52206.52
18:19:31|52206.52
18:19:32|52200.43
18:19:33|52200.43
18:19:34|52200.43
18:19:35|52200.43
18:19:36|52200.43
18:19:37|52200.43
18:19:38|52200.43
18:19:39|52200.43
18:19:40|52203.94
18:19:41|52201.79
18:19:42|52201.8
18:19:43|52202.37
18:19:44|52202.37
18:19:45|52202.37
18:19:46|52202.37
18:19:47|52202.37
18:19:48|52198.96
18:19:49|52198.96
18:19:50|52198.96
18:19:51|52198.96
18:19:52|52198.96
18:19:53|52198.96
18:19:54|52198.96
18:19:55|52198.96
18:19:56|52198.96
18:19:57|52188.42
18:19:59|52188.42
18:20:00|52186.21
18:20:01|52186.21
18:20:02|52186.21
18:20:04|52189.93
18:20:05|52189.93
18:20:05|52189.93
18:20:07|52189.93
18:20:08|52189.93
18:20:09|52199.66
18:20:10|52199.66
18:20:11|52202.19
18:20:12|52202.19
18:20:13|52202.19
18:20:15|52202.19
18:20:15|52202.19
18:20:17|52202.19
18:20:18|52202.19
18:20:19|52202.19
18:20:20|52202.19
18:20:21|52202.19
18:20:22|52202.19
18:20:23|52202.19
18:20:24|52202.19
18:20:25|52202.19
18:20:26|52202.19
18:20:27|52207.41
18:20:28|52192.39
18:20:29|52192.39
18:20:30|52192.39
18:20:31|52187.74
18:20:32|52187.74
18:20:33|52187.74
18:20:34|52187.74
18:20:35|52187.74
18:20:36|52187.74
18:20:37|52187.74
18:20:38|52190.33
18:20:39|52190.33
18:20:40|52191.5
18:20:41|52190.44
18:20:42|52190.44
18:20:43|52190.44
18:20:44|52187.78
18:20:45|52187.78
18:20:46|52187.78
18:20:47|52189.
18:20:48|52189.
18:20:49|52189.
18:20:50|52189.
18:20:51|52189.
18:20:52|52187.74
18:20:53|52185.34
18:20:54|52185.34
18:20:55|52185.34
18:20:56|52185.34
18:20:57|52185.34
18:20:58|52185.34
18:20:59|52185.35
18:21:01|52183.91
18:21:02|52183.16
18:21:03|52183.14
18:21:04|52183.14
18:21:05|52180.
18:21:06|52180.
18:21:07|52180.
18:21:08|52180.
18:21:09|52180.
18:21:10|52180.
18:21:11|52180.
18:21:13|52180.
18:21:13|52180.
18:21:15|52180.
18:21:15|52180.
18:21:16|52181.26
18:21:17|52182.02
18:21:18|52182.02
18:21:20|52181.26
18:21:20|52181.26
18:21:22|52181.26
18:21:22|52181.26
18:21:23|52181.26
18:21:24|52181.26
18:21:25|52181.82
18:21:26|52181.82
18:21:27|52181.82
18:21:28|52181.82
18:21:29|52181.82
18:21:30|52181.82
18:21:31|52178.54
18:21:32|52178.54
18:21:33|52177.62
18:21:34|52177.62
18:21:35|52178.96
18:21:37|52178.96
18:21:37|52178.96
18:21:38|52178.73
18:21:39|52178.73
18:21:41|52178.73
18:21:42|52177.37
18:21:42|52177.37
18:21:43|52177.37
18:21:44|52175.83
18:21:46|52175.84
18:21:46|52175.83
18:21:48|52175.83
18:21:48|52175.83
18:21:50|52175.83
18:21:50|52175.83
18:21:51|52175.83
18:21:52|52171.47
18:21:54|52175.83
18:21:54|52175.83
18:21:56|52175.83
18:21:56|52175.83
18:21:57|52175.83
18:21:59|52175.83
18:22:00|52175.83
18:22:02|52175.83
18:22:03|52175.83
18:22:04|52175.83
18:22:05|52175.83
18:22:06|52170.83
18:22:08|52173.48
18:22:09|52173.48
18:22:10|52173.48
18:22:11|52168.85
18:22:12|52168.85
18:22:13|52173.08
18:22:14|52173.08
18:22:15|52170.93
18:22:16|52170.93
18:22:17|52170.93
18:22:18|52169.03
18:22:19|52169.03
18:22:20|52169.03
18:22:21|52169.03
18:22:22|52169.78
18:22:24|52169.78
18:22:24|52169.78
18:22:25|52170.88
18:22:26|52170.87
18:22:27|52170.87
18:22:28|52170.87
18:22:30|52170.87
18:22:30|52168.42
18:22:31|52170.62
18:22:32|52170.62
18:22:33|52170.62
18:22:34|52170.62
18:22:35|52170.62
18:22:36|52170.62
18:22:37|52170.6
18:22:38|52170.6
18:22:39|52174.87
18:22:40|52175.85
18:22:41|52175.85
18:22:42|52175.85
18:22:43|52175.85
18:22:44|52173.48
18:22:46|52176.04
18:22:46|52176.04
18:22:47|52176.04
18:22:48|52171.97
18:22:49|52171.97
18:22:50|52171.97
18:22:51|52166.22
18:22:52|52158.49
18:22:53|52155.
18:22:54|52155.
18:22:55|52157.48
18:22:56|52157.48
18:22:57|52157.48
18:22:58|52157.48
18:22:59|52155.63
18:23:01|52155.63
18:23:03|52155.31
18:23:03|52155.31
18:23:04|52155.64
18:23:05|52155.64
18:23:07|52155.64
18:23:07|52164.51
18:23:09|52164.51
18:23:10|52164.51
18:23:11|52164.51
18:23:12|52164.51
18:23:13|52161.99
18:23:14|52161.99
18:23:15|52161.99
18:23:16|52161.99
18:23:17|52161.99
18:23:18|52161.99
18:23:19|52176.14
18:23:20|52183.27
18:23:21|52183.27
18:23:22|52183.27
18:23:23|52187.97
18:23:24|52191.91
18:23:25|52191.91
18:23:26|52191.91
18:23:27|52191.91
18:23:29|52188.08
18:23:29|52188.08
18:23:30|52188.08
18:23:31|52188.08
18:23:32|52188.08
18:23:33|52188.08
18:23:34|52188.08
18:23:35|52188.08
18:23:36|52188.08
18:23:37|52188.08
18:23:38|52194.37
18:23:39|52199.99
18:23:40|52199.99
18:23:41|52199.99
18:23:42|52199.99
18:23:43|52199.99
18:23:44|52199.99
18:23:45|52199.99
18:23:46|52184.44
18:23:47|52184.44
18:23:48|52184.44
18:23:49|52184.44
18:23:50|52189.08
18:23:51|52189.08
18:23:52|52189.08
18:23:54|52189.08
18:23:54|52189.08
18:23:55|52189.08
18:23:56|52183.88
18:23:57|52184.22
18:23:58|52184.22
18:23:59|52187.86
18:24:00|52185.72
18:24:02|52185.72
18:24:03|52186.79
18:24:04|52186.79
18:24:05|52186.79
18:24:06|52195.11
18:24:07|52195.11
18:24:08|52208.
18:24:09|52208.
18:24:10|52208.
18:24:11|52208.
18:24:12|52208.
18:24:13|52208.
18:24:14|52208.
18:24:15|52208.
18:24:16|52208.
18:24:18|52208.
18:24:18|52208.
18:24:20|52208.
18:24:21|52208.
18:24:22|52208.
18:24:23|52209.81
18:24:24|52209.39
18:24:25|52209.82
18:24:26|52209.33
18:24:27|52209.33
18:24:28|52209.82
18:24:29|52209.82
18:24:29|52222.91
18:24:31|52222.91
18:24:32|52222.91
18:24:33|52222.91
18:24:34|52220.68
18:24:35|52220.68
18:24:36|52220.68
18:24:36|52220.68
18:24:37|52220.68
18:24:38|52205.99
18:24:40|52204.45
18:24:41|52204.45
18:24:42|52204.45
18:24:43|52208.41
18:24:43|52208.41
18:24:45|52208.41
18:24:46|52208.41
18:24:47|52208.41
18:24:48|52208.41
18:24:48|52208.41
18:24:49|52203.75
18:24:51|52203.75
18:24:52|52203.75
18:24:52|52203.75
18:24:54|52203.75
18:24:54|52203.75
18:24:55|52203.75
18:24:56|52207.59
18:24:57|52207.11
18:24:59|52207.11
18:24:59|52205.67
18:25:01|52205.67
18:25:01|52205.67
18:25:03|52205.67
18:25:04|52204.69
18:25:06|52204.69
18:25:06|52207.45
18:25:08|52198.94
18:25:09|52198.94
18:25:09|52198.94
18:25:10|52198.94
18:25:12|52198.94
18:25:12|52198.94
18:25:13|52198.94
18:25:14|52198.94
18:25:16|52198.94
18:25:17|52204.67
18:25:18|52204.67
18:25:19|52204.67
18:25:20|52204.67
18:25:21|52204.67
18:25:22|52204.67
18:25:23|52204.67
18:25:24|52204.67
18:25:25|52204.67
18:25:26|52213.16
18:25:27|52213.16
18:25:28|52213.16
18:25:29|52212.26
18:25:30|52212.26
18:25:31|52212.26
18:25:32|52212.26
18:25:33|52212.26
18:25:34|52212.26
18:25:35|52216.84
18:25:36|52216.84
18:25:37|52216.81
18:25:38|52216.81
18:25:39|52216.81
18:25:40|52216.83
18:25:41|52216.83
18:25:42|52216.83
18:25:43|52216.83
18:25:44|52216.83
18:25:45|52216.83
18:25:46|52216.83
18:25:47|52216.88
18:25:48|52226.27
18:25:49|52226.27
18:25:50|52228.72
18:25:51|52228.72
18:25:52|52228.72
18:25:53|52228.72
18:25:54|52228.72
18:25:55|52228.72
18:25:56|52228.72
18:25:57|52228.72
18:25:58|52228.72
18:25:59|52228.72
18:26:00|52228.73
18:26:01|52228.73
18:26:02|52228.73
18:26:03|52228.73
18:26:05|52228.73
18:26:06|52228.73
18:26:07|52228.73
18:26:08|52228.73
18:26:09|52228.73
18:26:10|52228.72
18:26:11|52230.
18:26:12|52230.
18:26:13|52233.34
18:26:15|52233.34
18:26:15|52233.34
18:26:17|52233.91
18:26:18|52243.96
18:26:18|52243.96
18:26:20|52251.72
18:26:21|52251.72
18:26:22|52251.72
18:26:23|52257.56
18:26:24|52257.56
18:26:25|52257.56
18:26:26|52257.56
18:26:27|52257.56
18:26:28|52241.08
18:26:29|52241.08
18:26:30|52241.33
18:26:31|52241.33
18:26:32|52241.33
18:26:33|52241.33
18:26:34|52241.33
18:26:35|52241.33
18:26:36|52241.33
18:26:37|52244.76
18:26:38|52244.76
18:26:39|52242.41
18:26:40|52247.62
18:26:41|52247.62
18:26:42|52247.62
18:26:44|52247.62
18:26:44|52244.8
18:26:45|52244.8
18:26:46|52244.87
18:26:47|52244.8
18:26:48|52244.8
18:26:50|52244.8
18:26:50|52251.28
18:26:51|52251.28
18:26:52|52251.28
18:26:55|52251.28
18:26:55|52251.28
18:26:56|52251.28
18:26:57|52251.28
18:26:58|52251.28
18:26:59|52251.28
18:27:00|52251.28
18:27:01|52251.71
18:27:03|52251.71
18:27:03|52251.72
18:27:05|52251.7
18:27:06|52251.7
18:27:07|52251.7
18:27:07|52251.7
18:27:08|52251.19
18:27:10|52251.19
18:27:11|52251.18
18:27:11|52251.18
18:27:12|52251.18
18:27:14|52234.95
18:27:15|52234.95
18:27:16|52234.95
18:27:17|52234.95
18:27:18|52234.95
18:27:18|52234.95
18:27:19|52233.59
18:27:20|52233.59
18:27:22|52233.59
18:27:22|52233.59
18:27:24|52233.59
18:27:24|52233.59
18:27:26|52233.59
18:27:26|52233.59
18:27:28|52233.59
18:27:28|52218.66
18:27:29|52218.66
18:27:31|52218.66
18:27:31|52218.66
18:27:32|52218.66
18:27:33|52215.42
18:27:34|52214.69
18:27:36|52215.9
18:27:36|52216.59
18:27:38|52216.59
18:27:38|52203.65
18:27:39|52203.4
18:27:40|52217.95
18:27:41|52217.95
18:27:42|52217.95
18:27:43|52208.81
18:27:45|52208.85
18:27:45|52208.85
18:27:46|52208.85
18:27:47|52208.85
18:27:48|52208.85
18:27:50|52210.81
18:27:50|52210.81
18:27:51|52210.81
18:27:52|52210.81
18:27:53|52212.13
18:27:54|52210.64
18:27:55|52210.64
18:27:56|52218.66
18:27:57|52218.66
18:27:58|52218.66
18:27:59|52218.66
18:28:00|52218.66
18:28:01|52218.66
18:28:03|52218.66
18:28:03|52213.39
18:28:04|52204.36
18:28:07|52198.98
18:28:08|52201.6
18:28:08|52201.6
18:28:10|52207.95
18:28:10|52207.95
18:28:12|52207.95
18:28:13|52207.95
18:28:14|52201.64
18:28:15|52201.65
18:28:16|52201.64
18:28:17|52201.65
18:28:18|52201.61
18:28:19|52201.61
18:28:20|52201.61
18:28:21|52201.53
18:28:22|52201.56
18:28:23|52201.56
18:28:24|52204.34
18:28:25|52204.34
18:28:26|52204.34
18:28:27|52204.34
18:28:28|52204.34
18:28:29|52203.27
18:28:30|52200.69
18:28:31|52200.69
18:28:32|52201.62
18:28:33|52199.88
18:28:34|52199.88
18:28:35|52199.88
18:28:36|52207.07
18:28:37|52207.07
18:28:38|52207.07
18:28:39|52207.07
18:28:40|52207.21
18:28:41|52209.06
18:28:42|52225.58
18:28:43|52225.58
18:28:44|52225.58
18:28:45|52236.58
18:28:46|52247.02
18:28:47|52247.02
18:28:48|52244.28
18:28:49|52245.51
18:28:50|52245.51
18:28:51|52245.43
18:28:52|52245.43
18:28:53|52249.25
18:28:54|52238.91
18:28:55|52238.91
18:28:56|52238.91
18:28:57|52239.31
18:28:58|52239.31
18:28:59|52239.31
18:29:00|52243.76
18:29:01|52243.76
18:29:02|52246.05
18:29:03|52245.89
18:29:04|52245.89
18:29:05|52245.89
18:29:06|52245.89
18:29:08|52245.89
18:29:08|52242.78
18:29:10|52244.25
18:29:11|52244.25
18:29:12|52244.25
18:29:13|52244.25
18:29:14|52244.25
18:29:15|52244.25
18:29:16|52241.4
18:29:17|52241.4
18:29:18|52241.4
18:29:19|52241.4
18:29:20|52241.4
18:29:22|52241.4
18:29:22|52243.12
18:29:23|52243.13
18:29:24|52243.13
18:29:25|52245.25
18:29:26|52245.25
18:29:27|52243.98
18:29:28|52243.98
18:29:29|52243.98
18:29:30|52243.98
18:29:31|52243.98
18:29:32|52232.68
18:29:33|52232.68
18:29:34|52232.68
18:29:35|52232.68
18:29:36|52232.68
18:29:37|52232.68
18:29:38|52232.68
18:29:39|52232.68
18:29:40|52232.68
18:29:41|52232.68
18:29:42|52232.68
18:29:43|52232.68
18:29:44|52232.68
18:29:45|52232.68
18:29:46|52244.21
18:29:47|52244.21
18:29:48|52244.21
18:29:49|52244.21
18:29:50|52251.72
18:29:51|52251.72
18:29:52|52251.72
18:29:53|52251.72
18:29:54|52251.72
18:29:55|52257.62
18:29:56|52257.62
18:29:57|52257.62
18:29:58|52257.62
18:29:59|52257.62
18:30:00|52257.62
18:30:01|52257.62
18:30:02|52257.62
18:30:03|52257.62
18:30:04|52257.62
18:30:05|52257.62
18:30:06|52257.62
18:30:08|52257.62
18:30:10|52260.24
18:30:10|52260.24
18:30:11|52262.73
18:30:12|52262.73
18:30:14|52262.73
18:30:14|52263.29
18:30:15|52263.29
18:30:16|52263.29
18:30:17|52262.83
18:30:18|52262.83
18:30:20|52262.83
18:30:20|52262.83
18:30:21|52262.84
18:30:22|52262.84
18:30:23|52262.8
18:30:24|52251.31
18:30:25|52251.31
18:30:27|52251.31
18:30:28|52251.31
18:30:29|52251.31
18:30:30|52251.31
18:30:31|52251.31
18:30:32|52248.96
18:30:33|52248.96
18:30:34|52248.96
18:30:35|52257.57
18:30:36|52257.57
18:30:37|52257.57
18:30:38|52257.57
18:30:39|52257.57
18:30:40|52263.29
18:30:41|52263.29
18:30:42|52263.29
18:30:43|52263.29
18:30:44|52263.28
18:30:45|52263.28
18:30:46|52263.28
18:30:47|52263.28
18:30:48|52263.28
18:30:49|52263.28
18:30:50|52263.28
18:30:51|52260.7
18:30:52|52260.7
18:30:53|52260.7
18:30:54|52260.7
18:30:55|52260.7
18:30:56|52260.7
18:30:57|52260.7
18:30:58|52267.06
18:30:59|52273.75
18:31:00|52273.75
18:31:01|52292.77
18:31:02|52292.77
18:31:03|52292.42
18:31:04|52280.14
18:31:05|52282.31
18:31:06|52299.99
18:31:07|52299.99
18:31:08|52299.99
18:31:10|52299.99
18:31:11|52299.99
18:31:12|52293.68
18:31:13|52299.99
18:31:14|52299.99
18:31:15|52299.99
18:31:16|52299.99
18:31:17|52300.
18:31:18|52290.92
18:31:19|52290.91
18:31:20|52290.91
18:31:21|52290.91
18:31:22|52290.91
18:31:23|52288.92
18:31:25|52276.41
18:31:25|52269.44
18:31:27|52269.44
18:31:27|52269.44
18:31:28|52269.44
18:31:29|52269.44
18:31:30|52269.44
18:31:31|52269.44
18:31:32|52265.4
18:31:34|52265.4
18:31:34|52265.4
18:31:35|52265.4
18:31:36|52265.4
18:31:37|52265.4
18:31:38|52278.04
18:31:39|52278.12
18:31:41|52278.12
18:31:41|52278.13
18:31:43|52278.13
18:31:44|52278.13
18:31:44|52272.54
18:31:45|52272.54
18:31:47|52272.54
18:31:47|52262.48
18:31:48|52262.48
18:31:49|52262.48
18:31:50|52262.48
18:31:51|52262.48
18:31:52|52262.48
18:31:53|52262.48
18:31:54|52262.48
18:31:55|52261.31
18:31:56|52261.31
18:31:58|52260.83
18:31:58|52260.83
18:31:59|52260.32
18:32:00|52260.32
18:32:01|52259.25
18:32:02|52259.25
18:32:03|52259.22
18:32:04|52251.07
18:32:05|52258.08
18:32:06|52258.08
18:32:08|52258.08
18:32:08|52258.08
18:32:10|52258.08
18:32:11|52258.08
18:32:12|52258.08
18:32:13|52258.08
18:32:14|52245.67
18:32:16|52239.97
18:32:17|52239.97
18:32:18|52239.97
18:32:19|52239.97
18:32:20|52239.97
18:32:21|52239.97
18:32:22|52244.33
18:32:23|52244.33
18:32:24|52244.33
18:32:25|52244.96
18:32:26|52244.96
18:32:27|52238.43
18:32:28|52231.47
18:32:29|52231.47
18:32:30|52231.47
18:32:31|52235.22
18:32:32|52235.22
18:32:33|52235.22
18:32:34|52235.22
18:32:35|52235.22
18:32:36|52235.22
18:32:37|52241.31
18:32:38|52241.31
18:32:39|52242.59
18:32:40|52242.59
18:32:41|52241.65
18:32:43|52241.65
18:32:44|52262.4
18:32:44|52262.4
18:32:45|52262.67
18:32:46|52262.67
18:32:47|52262.67
18:32:49|52262.68
18:32:50|52262.68
18:32:50|52262.68
18:32:51|52272.09
18:32:53|52272.09
18:32:54|52272.09
18:32:55|52272.09
18:32:55|52264.17
18:32:56|52264.17
18:32:57|52264.17
18:32:58|52264.2
18:32:59|52264.2
18:33:00|52264.21
18:33:01|52266.16
18:33:02|52264.22
18:33:04|52264.22
18:33:04|52264.22
18:33:06|52264.22
18:33:07|52264.22
18:33:08|52264.22
18:33:09|52264.22
18:33:09|52264.22
18:33:11|52264.05
18:33:12|52264.05
18:33:13|52264.05
18:33:14|52251.99
18:33:16|52251.99
18:33:16|52251.99
18:33:18|52251.99
18:33:19|52251.99
18:33:20|52251.99
18:33:21|52270.07
18:33:22|52270.07
18:33:22|52270.07
18:33:23|52262.29
18:33:25|52262.29
18:33:26|52262.29
18:33:27|52262.29
18:33:28|52262.29
18:33:29|52260.27
18:33:29|52248.74
18:33:31|52248.74
18:33:32|52248.74
18:33:33|52248.74
18:33:34|52248.74
18:33:36|52248.74
18:33:36|52246.66
18:33:37|52242.42
18:33:38|52242.42
18:33:39|52242.42
18:33:40|52242.42
18:33:41|52242.42
18:33:42|52246.41
18:33:43|52246.41
18:33:44|52246.41
18:33:45|52246.41
18:33:46|52241.86
18:33:47|52241.86
18:33:48|52241.86
18:33:49|52241.86
18:33:50|52241.86
18:33:51|52241.86
18:33:52|52241.86
18:33:53|52241.86
18:33:54|52248.13
18:33:55|52248.13
18:33:56|52248.13
18:33:57|52248.13
18:33:58|52248.12
18:33:59|52248.12
18:34:00|52248.12
18:34:01|52248.12
18:34:02|52248.12
18:34:03|52246.01
18:34:04|52246.01
18:34:05|52236.14
18:34:06|52236.14
18:34:07|52236.14
18:34:08|52236.14
18:34:09|52236.14
18:34:10|52236.14
18:34:12|52236.14
18:34:14|52236.14
18:34:15|52241.52
18:34:15|52241.52
18:34:17|52241.52
18:34:17|52242.4
18:34:18|52242.4
18:34:19|52242.4
18:34:20|52241.69
18:34:21|52241.69
18:34:22|52241.69
18:34:23|52241.7
18:34:24|52241.7
18:34:25|52241.7
18:34:26|52241.68
18:34:27|52241.68
18:34:29|52241.68
18:34:30|52241.68
18:34:31|52241.68
18:34:32|52241.68
18:34:33|52241.68
18:34:34|52241.68
18:34:35|52241.68
18:34:36|52241.68
18:34:37|52242.41
18:34:38|52242.41
18:34:39|52243.42
18:34:40|52243.42
18:34:41|52243.42
18:34:42|52255.03
18:34:43|52255.03
18:34:44|52255.03
18:34:45|52255.03
18:34:46|52266.68
18:34:47|52272.09
18:34:48|52272.09
18:34:49|52294.86
18:34:50|52294.86
18:34:51|52294.9
18:34:52|52300.
18:34:53|52299.99
18:34:54|52301.64
18:34:55|52301.64
18:34:56|52301.03
18:34:57|52301.03
18:34:58|52301.03
18:34:59|52301.03
18:35:00|52301.03
18:35:01|52301.03
18:35:02|52301.03
18:35:03|52299.64
18:35:04|52299.64
18:35:05|52299.64
18:35:06|52299.64
18:35:07|52299.64
18:35:08|52299.64
18:35:09|52299.64
18:35:10|52299.64
18:35:11|52299.64
18:35:13|52301.48
18:35:14|52298.36
18:35:15|52298.36
18:35:16|52298.36
18:35:17|52298.36
18:35:18|52290.8
18:35:19|52277.28
18:35:20|52273.69
18:35:21|52273.73
18:35:22|52274.22
18:35:23|52274.22
18:35:24|52274.22
18:35:25|52267.45
18:35:26|52266.31
18:35:27|52266.31
18:35:28|52266.31
18:35:30|52257.45
18:35:30|52257.45
18:35:31|52257.45
18:35:32|52257.45
18:35:33|52257.45
18:35:34|52257.45
18:35:35|52257.45
18:35:37|52257.45
18:35:38|52257.45
18:35:39|52257.45
18:35:39|52257.45
18:35:41|52253.73
18:35:42|52250.37
18:35:43|52250.37
18:35:44|52250.37
18:35:46|52250.94
18:35:46|52250.94
18:35:47|52250.94
18:35:48|52250.94
18:35:49|52248.42
18:35:50|52248.42
18:35:51|52248.42
18:35:52|52248.42
18:35:53|52248.42
18:35:54|52250.37
18:35:55|52250.37
18:35:56|52250.37
18:35:57|52250.37
18:35:58|52250.37
18:35:59|52252.67
18:36:00|52251.87
18:36:01|52251.87
18:36:03|52251.87
18:36:03|52251.87
18:36:04|52251.87
18:36:05|52251.87
18:36:06|52251.78
18:36:08|52251.78
18:36:08|52251.78
18:36:09|52252.93
18:36:10|52252.89
18:36:12|52252.89
18:36:13|52252.88
18:36:14|52252.88
18:36:16|52252.88
18:36:16|52252.88
18:36:17|52252.88
18:36:18|52252.88
18:36:19|52252.88
18:36:20|52252.89
18:36:22|52252.89
18:36:23|52252.89
18:36:24|52252.89
18:36:25|52252.89
18:36:26|52252.89
18:36:27|52252.89
18:36:28|52252.89
18:36:29|52252.89
18:36:30|52252.89
18:36:31|52252.89
18:36:32|52251.87
18:36:33|52251.87
18:36:34|52251.87
18:36:35|52251.88
18:36:36|52251.88
18:36:37|52251.88
18:36:39|52251.88
18:36:39|52251.88
18:36:40|52251.88
18:36:41|52251.88
18:36:42|52251.87
18:36:43|52251.88
18:36:44|52251.88
18:36:45|52251.88
18:36:46|52251.88
18:36:47|52251.88
18:36:48|52251.87
18:36:49|52251.87
18:36:50|52251.87
18:36:51|52251.87
18:36:53|52251.87
18:36:53|52251.87
18:36:54|52251.87
18:36:55|52251.87
18:36:56|52251.91
18:36:57|52251.92
18:36:58|52251.92
18:36:59|52251.92
18:37:00|52251.92
18:37:01|52251.88
18:37:02|52251.88
18:37:03|52251.88
18:37:04|52251.88
18:37:05|52251.88
18:37:06|52251.88
18:37:08|52251.88
18:37:10|52251.88
18:37:10|52251.88
18:37:11|52251.88
18:37:12|52251.87
18:37:13|52251.87
18:37:15|52251.88
18:37:15|52251.88
18:37:17|52251.88
18:37:18|52251.88
18:37:19|52251.87
18:37:20|52251.87
18:37:21|52251.87
18:37:22|52251.87
18:37:23|52251.87
18:37:25|52251.87
18:37:26|52251.87
18:37:26|52251.87
18:37:27|52251.87
18:37:28|52251.87
18:37:29|52251.87
18:37:30|52251.87
18:37:31|52251.88
18:37:32|52251.88
18:37:33|52251.88
18:37:34|52262.44
18:37:35|52273.66
18:37:37|52250.
18:37:38|52232.41
18:37:38|52228.98
18:37:40|52227.61
18:37:40|52228.73
18:37:41|52228.73
18:37:42|52228.73
18:37:43|52233.27
18:37:44|52233.27
18:37:45|52233.27
18:37:46|52233.27
18:37:47|52233.27
18:37:49|52233.27
18:37:50|52233.27
18:37:50|52233.27
18:37:51|52233.27
18:37:52|52233.27
18:37:53|52233.27
18:37:54|52233.27
18:37:55|52233.27
18:37:56|52233.27
18:37:57|52233.27
18:37:58|52229.37
18:37:59|52229.42
18:38:00|52229.42
18:38:01|52229.42
18:38:03|52237.27
18:38:03|52237.27
18:38:04|52236.37
18:38:05|52232.46
18:38:06|52232.46
18:38:08|52232.46
18:38:08|52232.46
18:38:09|52232.46
18:38:10|52232.46
18:38:11|52233.65
18:38:12|52233.65
18:38:13|52236.37
18:38:15|52236.37
18:38:16|52236.37
18:38:17|52235.81
18:38:19|52235.81
18:38:20|52235.81
18:38:21|52235.81
18:38:22|52233.53
18:38:23|52233.53
18:38:24|52233.53
18:38:26|52233.53
18:38:27|52233.53
18:38:27|52233.53
18:38:28|52233.53
18:38:29|52234.42
18:38:30|52234.42
18:38:31|52234.42
18:38:32|52234.42
18:38:33|52234.42
18:38:35|52235.6
18:38:35|52236.2
18:38:37|52236.2
18:38:37|52236.2
18:38:38|52234.9
18:38:40|52234.9
18:38:40|52234.9
18:38:41|52234.9
18:38:43|52234.9
18:38:43|52234.13
18:38:44|52234.13
18:38:45|52234.13
18:38:46|52234.13
18:38:47|52234.13
18:38:48|52234.13
18:38:50|52234.13
18:38:50|52234.13
18:38:51|52234.13
18:38:52|52238.36
18:38:54|52234.12
18:38:55|52234.12
18:38:56|52234.12
18:38:57|52234.12
18:38:57|52234.12
18:38:58|52234.12
18:38:59|52234.12
18:39:01|52234.12
18:39:02|52234.12
18:39:03|52234.12
18:39:04|52234.12
18:39:05|52234.12
18:39:05|52223.4
18:39:06|52235.14
18:39:08|52235.14
18:39:09|52235.14
18:39:09|52238.36
18:39:11|52238.36
18:39:12|52238.36
18:39:13|52238.36
18:39:14|52238.36
18:39:16|52238.36
18:39:17|52238.35
18:39:17|52233.5
18:39:18|52233.5
18:39:19|52233.59
18:39:20|52233.59
18:39:21|52233.58
18:39:23|52233.59
18:39:23|52233.59
18:39:24|52233.58
18:39:25|52233.58
18:39:26|52233.58
18:39:27|52233.58
18:39:28|52233.58
18:39:29|52233.59
18:39:31|52233.59
18:39:31|52233.58
18:39:32|52233.58
18:39:33|52233.58
18:39:34|52233.58
18:39:35|52233.59
18:39:36|52233.59
18:39:37|52233.59
18:39:38|52233.58
18:39:39|52233.58
18:39:40|52233.58
18:39:41|52233.58
18:39:42|52233.58
18:39:43|52233.58
18:39:44|52232.99
18:39:45|52232.99
18:39:46|52232.99
18:39:48|52226.04
18:39:48|52226.04
18:39:49|52226.04
18:39:50|52235.
18:39:51|52235.
18:39:52|52235.
18:39:53|52235.
18:39:54|52230.23
18:39:55|52230.23
18:39:56|52230.23
18:39:58|52221.04
18:39:58|52221.03
18:39:59|52209.76
18:40:01|52209.4
18:40:02|52212.14
18:40:03|52211.72
18:40:04|52211.72
18:40:05|52211.72
18:40:06|52211.72
18:40:07|52211.57
18:40:08|52206.9
18:40:09|52206.9
18:40:10|52206.9
18:40:11|52206.9
18:40:12|52206.9
18:40:13|52206.9
18:40:14|52212.17
18:40:16|52209.08
18:40:17|52209.08
18:40:18|52209.08
18:40:19|52209.08
18:40:20|52209.08
18:40:22|52209.08
18:40:22|52209.08
18:40:23|52209.08
18:40:24|52209.08
18:40:25|52209.08
18:40:27|52209.08
18:40:28|52214.15
18:40:29|52214.15
18:40:30|52214.15
18:40:31|52214.15
18:40:33|52214.15
18:40:33|52214.15
18:40:34|52220.52
18:40:35|52238.8
18:40:36|52239.55
18:40:37|52239.55
18:40:38|52251.06
18:40:39|52251.06
18:40:40|52251.06
18:40:41|52251.06
18:40:42|52251.06
18:40:43|52251.06
18:40:44|52251.06
18:40:45|52251.06
18:40:46|52251.06
18:40:47|52251.06
18:40:48|52251.06
18:40:49|52251.06
18:40:51|52251.06
18:40:51|52249.78
18:40:52|52249.78
18:40:53|52249.78
18:40:54|52249.78
18:40:55|52249.78
18:40:56|52249.78
18:40:57|52249.78
18:40:58|52245.63
18:40:59|52245.63
18:41:00|52245.63
18:41:01|52245.63
18:41:02|52245.63
18:41:03|52245.63
18:41:04|52245.63
18:41:05|52245.63
18:41:06|52247.88
18:41:07|52247.88
18:41:08|52247.88
18:41:09|52247.88
18:41:10|52247.88
18:41:11|52247.88
18:41:12|52247.88
18:41:13|52247.88
18:41:14|52247.88
18:41:15|52247.88
18:41:16|52247.88
18:41:18|52247.88
18:41:19|52247.88
18:41:20|52247.88
18:41:22|52248.51
18:41:22|52248.51
18:41:23|52248.51
18:41:25|52248.51
18:41:26|52251.06
18:41:26|52251.06
18:41:28|52251.06
18:41:29|52251.06
18:41:30|52251.06
18:41:31|52251.06
18:41:32|52251.06
18:41:32|52270.13
18:41:33|52272.93
18:41:35|52272.93
18:41:35|52272.93
18:41:36|52272.93
18:41:37|52272.93
18:41:38|52272.93
18:41:39|52272.93
18:41:41|52272.93
18:41:41|52272.93
18:41:42|52272.93
18:41:43|52272.93
18:41:44|52279.99
18:41:45|52279.99
18:41:46|52279.99
18:41:47|52279.99
18:41:49|52279.99
18:41:49|52279.99
18:41:50|52279.99
18:41:51|52279.99
18:41:52|52279.99
18:41:54|52280.
18:41:54|52280.
18:41:56|52280.
18:41:56|52280.
18:41:57|52288.35
18:41:58|52288.35
18:41:59|52288.35
18:42:00|52269.91
18:42:01|52269.91
18:42:02|52269.91
18:42:03|52267.34
18:42:05|52267.34
18:42:06|52267.35
18:42:06|52267.35
18:42:08|52267.35
18:42:08|52270.33
18:42:09|52267.41
18:42:11|52267.41
18:42:11|52267.41
18:42:12|52267.42
18:42:13|52267.43
18:42:14|52267.43
18:42:15|52268.59
18:42:16|52268.59
18:42:18|52268.59
18:42:19|52270.59
18:42:21|52270.59
18:42:22|52270.59
18:42:22|52270.42
18:42:24|52270.42
18:42:25|52273.04
18:42:26|52273.04
18:42:27|52273.04
18:42:28|52273.04
18:42:29|52273.04
18:42:30|52275.34
18:42:31|52275.34
18:42:32|52275.34
18:42:33|52274.23
18:42:35|52274.23
18:42:36|52271.23
18:42:37|52271.23
18:42:38|52271.23
18:42:39|52271.23
18:42:40|52271.23
18:42:41|52271.23
18:42:42|52271.23
18:42:43|52273.8
18:42:44|52273.8
18:42:45|52273.8
18:42:46|52273.8
18:42:47|52273.8
18:42:48|52273.8
18:42:49|52273.8
18:42:50|52273.8
18:42:51|52273.8
18:42:52|52273.8
18:42:53|52273.8
18:42:54|52273.8
18:42:55|52273.8
18:42:56|52273.8
18:42:57|52273.8
18:42:58|52271.48
18:42:59|52271.48
18:43:01|52271.48
18:43:01|52271.48
18:43:02|52271.48
18:43:03|52271.48
18:43:04|52278.7
18:43:05|52278.7
18:43:07|52278.7
18:43:07|52278.7
18:43:08|52280.73
18:43:09|52280.73
18:43:10|52280.73
18:43:12|52283.73
18:43:13|52283.73
18:43:14|52283.73
18:43:15|52283.73
18:43:16|52278.73
18:43:17|52278.73
18:43:18|52270.
18:43:20|52251.1
18:43:21|52251.06
18:43:23|52237.39
18:43:24|52237.39
18:43:25|52237.39
18:43:26|52237.39
18:43:26|52237.39
18:43:27|52237.39
18:43:29|52237.39
18:43:29|52237.39
18:43:30|52237.39
18:43:31|52237.39
18:43:32|52225.35
18:43:33|52225.35
18:43:34|52225.35
18:43:35|52225.35
18:43:36|52225.35
18:43:37|52225.35
18:43:38|52225.35
18:43:39|52233.92
18:43:41|52233.92
18:43:42|52233.92
18:43:43|52232.51
18:43:44|52232.51
18:43:45|52232.51
18:43:46|52232.51
18:43:47|52232.51
18:43:48|52232.51
18:43:49|52230.96
18:43:50|52230.96
18:43:51|52230.96
18:43:52|52230.96
18:43:53|52230.96
18:43:54|52230.96
18:43:55|52230.96
18:43:56|52230.96
18:43:57|52230.96
18:43:58|52244.14
18:43:59|52244.14
18:44:00|52246.49
18:44:01|52246.49
18:44:02|52246.49
18:44:03|52246.49
18:44:04|52246.49
18:44:05|52248.82
18:44:06|52248.82
18:44:07|52248.82
18:44:08|52264.75
18:44:09|52264.75
18:44:10|52261.13
18:44:11|52258.24
18:44:12|52258.24
18:44:13|52250.43
18:44:14|52250.43
18:44:15|52248.53
18:44:16|52247.95
18:44:17|52247.46
18:44:18|52238.58
18:44:20|52234.85
18:44:20|52234.85
18:44:22|52234.85
18:44:23|52234.85
18:44:24|52234.85
18:44:25|52234.85
18:44:26|52234.85
18:44:27|52234.85
18:44:28|52234.85
18:44:29|52234.85
18:44:30|52244.14
18:44:32|52245.88
18:44:33|52245.88
18:44:34|52245.88
18:44:35|52245.88
18:44:36|52245.88
18:44:36|52245.88
18:44:38|52245.88
18:44:39|52245.88
18:44:40|52237.98
18:44:40|52237.98
18:44:42|52237.98
18:44:43|52238.08
18:44:44|52238.08
18:44:45|52236.86
18:44:46|52236.86
18:44:47|52236.86
18:44:48|52236.86
18:44:49|52236.86
18:44:50|52236.86
18:44:51|52236.86
18:44:52|52233.83
18:44:53|52237.81
18:44:54|52237.81
18:44:55|52237.81
18:44:56|52237.81
18:44:57|52237.85
18:44:58|52237.85
18:44:59|52237.85
18:45:00|52237.85
18:45:01|52237.85
18:45:02|52237.85
18:45:03|52237.85
18:45:04|52237.85
18:45:05|52237.41
18:45:06|52237.41
18:45:07|52237.41
18:45:08|52237.41
18:45:09|52237.41
18:45:11|52237.41
18:45:11|52237.41
18:45:12|52237.41
18:45:13|52237.41
18:45:14|52235.98
18:45:16|52235.98
18:45:17|52235.98
18:45:18|52236.07
18:45:19|52236.07
18:45:21|52230.02
18:45:22|52230.
18:45:23|52224.8
18:45:24|52219.
18:45:25|52217.65
18:45:26|52217.65
18:45:26|52217.65
18:45:27|52217.65
18:45:29|52211.4
18:45:30|52211.4
18:45:31|52215.
18:45:32|52215.
18:45:32|52215.
18:45:34|52221.72
18:45:34|52221.72
18:45:35|52221.72
18:45:37|52221.72
18:45:38|52237.84
18:45:38|52237.85
18:45:40|52239.86
18:45:41|52244.77
18:45:41|52244.77
18:45:43|52244.77
18:45:44|52244.77
18:45:45|52244.77
18:45:47|52244.77
18:45:47|52244.77
18:45:48|52244.77
18:45:49|52244.77
18:45:50|52244.77
18:45:51|52262.97
18:45:52|52264.64
18:45:53|52264.64
18:45:54|52264.64
18:45:55|52289.14
18:45:56|52287.65
18:45:57|52287.65
18:45:58|52287.65
18:45:59|52287.65
18:46:01|52286.04
18:46:02|52285.16
18:46:04|52285.16
18:46:04|52285.16
18:46:05|52285.16
18:46:06|52285.13
18:46:07|52279.73
18:46:08|52279.73
18:46:09|52279.73
18:46:10|52279.73
18:46:11|52279.73
18:46:12|52279.73
18:46:13|52279.73
18:46:14|52279.73
18:46:15|52285.
18:46:16|52285.
18:46:17|52285.
18:46:18|52285.
18:46:19|52285.
18:46:21|52285.
18:46:23|52292.43
18:46:24|52298.4
18:46:25|52298.41
18:46:26|52300.
18:46:27|52300.
18:46:28|52300.
18:46:29|52300.
18:46:30|52300.
18:46:32|52300.66
18:46:32|52300.66
18:46:33|52300.66
18:46:34|52300.67
18:46:35|52301.86
18:46:36|52301.86
18:46:37|52301.86
18:46:38|52301.87
18:46:39|52301.87
18:46:40|52301.86
18:46:41|52288.11
18:46:42|52340.47
18:46:44|52404.99
18:46:44|52446.03
18:46:45|52468.17
18:46:46|52450.66
18:46:47|52442.53
18:46:48|52442.53
18:46:49|52469.67
18:46:50|52470.24
18:46:51|52531.64
18:46:52|52481.38
18:46:53|52481.38
18:46:54|52473.39
18:46:55|52460.33
18:46:56|52423.31
18:46:57|52428.54
18:46:58|52446.62
18:46:59|52481.41
18:47:00|52478.46
18:47:01|52478.46
18:47:02|52494.85
18:47:03|52493.29
18:47:04|52495.59
18:47:06|52511.36
18:47:07|52528.24
18:47:08|52519.26
18:47:09|52519.26
18:47:10|52531.7
18:47:11|52532.31
18:47:12|52532.3
18:47:13|52583.2
18:47:13|52536.12
18:47:14|52536.13
18:47:15|52522.59
18:47:17|52534.79
18:47:18|52534.83
18:47:19|52556.45
18:47:20|52546.97
18:47:21|52534.57
18:47:22|52534.57
18:47:24|52553.19
18:47:26|52569.26
18:47:27|52569.26
18:47:27|52550.
18:47:29|52547.38
18:47:29|52558.66
18:47:30|52558.66
18:47:31|52558.66
18:47:33|52558.66
18:47:33|52558.66
18:47:34|52558.66
18:47:35|52568.76
18:47:36|52568.76
18:47:37|52588.98
18:47:38|52592.09
18:47:40|52599.
18:47:40|52599.1
18:47:42|52580.28
18:47:43|52580.28
18:47:44|52580.28
18:47:45|52580.28
18:47:47|52580.28
18:47:47|52591.21
18:47:48|52591.21
18:47:49|52591.21
18:47:50|52591.21
18:47:51|52591.21
18:47:52|52591.21
18:47:53|52605.08
18:47:54|52605.08
18:47:55|52605.08
18:47:56|52605.08
18:47:57|52602.48
18:47:58|52611.94
18:47:59|52607.45
18:48:00|52636.59
18:48:01|52625.49
18:48:02|52603.05
18:48:03|52590.57
18:48:04|52593.81
18:48:05|52589.58
18:48:06|52570.38
18:48:07|52592.7
18:48:08|52595.08
18:48:09|52589.77
18:48:10|52586.9
18:48:11|52578.61
18:48:12|52567.89
18:48:13|52555.87
18:48:14|52548.87
18:48:15|52551.99
18:48:16|52550.05
18:48:17|52550.04
18:48:18|52550.04
18:48:19|52550.04
18:48:20|52562.43
18:48:22|52584.57
18:48:23|52584.57
18:48:25|52579.13
18:48:25|52579.13
18:48:27|52579.13
18:48:28|52579.13
18:48:29|52579.13
18:48:30|52570.42
18:48:30|52570.42
18:48:32|52570.21
18:48:32|52581.62
18:48:33|52540.54
18:48:35|52537.91
18:48:35|52542.82
18:48:37|52530.55
18:48:37|52526.53
18:48:38|52524.88
18:48:40|52524.88
18:48:40|52522.4
18:48:41|52511.31
18:48:43|52507.8
18:48:43|52507.8
18:48:44|52501.77
18:48:46|52501.77
18:48:46|52501.77
18:48:47|52514.99
18:48:48|52524.88
18:48:49|52524.88
18:48:50|52524.88
18:48:51|52533.08
18:48:53|52549.44
18:48:53|52549.44
18:48:55|52557.22
18:48:55|52563.33
18:48:56|52563.33
18:48:58|52563.33
18:48:59|52563.33
18:49:00|52577.
18:49:01|52577.
18:49:02|52577.
18:49:03|52574.22
18:49:04|52574.22
18:49:05|52579.09
18:49:06|52579.09
18:49:07|52576.65
18:49:08|52578.01
18:49:09|52581.61
18:49:10|52581.61
18:49:11|52581.61
18:49:12|52581.61
18:49:13|52568.55
18:49:14|52568.55
18:49:15|52557.03
18:49:16|52549.79
18:49:17|52535.63
18:49:18|52530.97
18:49:19|52530.62
18:49:20|52530.62
18:49:21|52530.62
18:49:22|52530.62
18:49:24|52530.62
18:49:24|52530.62
18:49:25|52530.62
18:49:27|52518.82
18:49:28|52518.82
18:49:29|52518.82
18:49:30|52518.83
18:49:31|52518.83
18:49:32|52518.83
18:49:33|52518.83
18:49:34|52525.99
18:49:35|52525.99
18:49:36|52524.57
18:49:38|52524.58
18:49:38|52521.74
18:49:39|52521.74
18:49:40|52521.74
18:49:41|52538.4
18:49:42|52540.
18:49:43|52539.99
18:49:44|52539.99
18:49:45|52539.99
18:49:47|52539.99
18:49:47|52539.99
18:49:48|52540.
18:49:49|52540.
18:49:50|52532.69
18:49:51|52511.81
18:49:52|52511.81
18:49:53|52511.81
18:49:54|52511.81
18:49:55|52514.71
18:49:56|52514.71
18:49:57|52528.52
18:49:58|52523.9
18:49:59|52523.9
18:50:00|52523.9
18:50:01|52523.9
18:50:02|52527.52
18:50:03|52535.09
18:50:04|52531.93
18:50:05|52531.93
18:50:06|52531.93
18:50:07|52522.41
18:50:08|52541.29
18:50:09|52542.19
18:50:10|52542.19
18:50:11|52542.16
18:50:12|52533.89
18:50:13|52533.89
18:50:14|52549.94
18:50:15|52551.92
18:50:16|52551.92
18:50:17|52555.63
18:50:18|52555.63
18:50:19|52566.19
18:50:20|52575.59
18:50:21|52593.74
18:50:22|52593.74
18:50:24|52600.
18:50:25|52599.99
18:50:26|52600.
18:50:27|52601.4
18:50:29|52601.4
18:50:29|52597.98
18:50:30|52597.98
18:50:31|52597.98
18:50:33|52605.41
18:50:34|52605.41
18:50:34|52593.9
18:50:36|52593.9
18:50:37|52601.35
18:50:38|52576.49
18:50:39|52576.36
18:50:39|52576.36
18:50:40|52576.36
18:50:42|52605.7
18:50:43|52578.22
18:50:44|52577.72
18:50:45|52577.72
18:50:46|52559.14
18:50:47|52559.13
18:50:48|52545.95
18:50:49|52547.27
18:50:50|52547.27
18:50:51|52549.91
18:50:51|52549.91
18:50:53|52545.71
18:50:53|52545.71
18:50:54|52545.71
18:50:56|52539.07
18:50:57|52539.07
18:50:58|52540.19
18:50:59|52537.03
18:50:59|52537.68
18:51:01|52537.68
18:51:01|52538.8
18:51:03|52536.48
18:51:03|52536.48
18:51:05|52536.48
18:51:06|52536.48
18:51:06|52536.46
18:51:08|52536.46
18:51:09|52536.46
18:51:11|52550.39
18:51:11|52550.39
18:51:12|52550.39
18:51:13|52550.39
18:51:14|52555.93
18:51:15|52555.93
18:51:16|52556.68
18:51:17|52556.68
18:51:18|52556.68
18:51:19|52556.68
18:51:20|52556.68
18:51:21|52556.68
18:51:22|52543.6
18:51:23|52536.41
18:51:25|52536.4
18:51:27|52532.35
18:51:28|52531.
18:51:29|52531.
18:51:30|52531.
18:51:31|52531.
18:51:32|52518.21
18:51:33|52518.21
18:51:34|52521.06
18:51:36|52518.21
18:51:36|52520.71
18:51:37|52520.71
18:51:38|52520.71
18:51:40|52520.71
18:51:40|52520.71
18:51:42|52520.71
18:51:42|52520.71
18:51:43|52531.
18:51:44|52531.
18:51:45|52531.
18:51:46|52531.
18:51:47|52531.
18:51:48|52524.45
18:51:50|52524.4
18:51:50|52524.4
18:51:51|52524.4
18:51:53|52524.4
18:51:53|52524.4
18:51:54|52524.4
18:51:56|52521.06
18:51:56|52521.
18:51:58|52521.
18:51:58|52521.
18:51:59|52518.2
18:52:01|52518.2
18:52:01|52502.32
18:52:03|52502.32
18:52:04|52502.32
18:52:05|52502.32
18:52:06|52510.66
18:52:07|52510.66
18:52:09|52510.66
18:52:09|52510.66
18:52:11|52510.66
18:52:11|52510.66
18:52:12|52514.
18:52:14|52514.
18:52:14|52514.
18:52:15|52514.02
18:52:16|52514.02
18:52:17|52514.02
18:52:18|52514.02
18:52:19|52514.02
18:52:20|52514.02
18:52:21|52514.02
18:52:22|52514.02
18:52:23|52514.02
18:52:24|52514.02
18:52:26|52514.02
18:52:28|52521.85
18:52:29|52521.85
18:52:30|52530.99
18:52:30|52530.99
18:52:32|52530.99
18:52:33|52530.99
18:52:34|52530.99
18:52:35|52530.99
18:52:35|52530.99
18:52:38|52530.99
18:52:38|52530.99
18:52:39|52530.99
18:52:40|52529.86
18:52:41|52529.86
18:52:42|52527.48
18:52:43|52527.74
18:52:44|52527.74
18:52:45|52527.74
18:52:46|52527.74
18:52:47|52517.08
18:52:48|52517.08
18:52:49|52514.02
18:52:50|52528.46
18:52:51|52528.46
18:52:52|52527.11
18:52:54|52527.11
18:52:54|52527.11
18:52:56|52527.11
18:52:57|52519.32
18:52:57|52519.32
18:52:59|52519.57
18:53:00|52519.57
18:53:01|52519.57
18:53:01|52519.57
18:53:02|52519.57
18:53:03|52515.9
18:53:05|52515.9
18:53:06|52515.9
18:53:06|52515.9
18:53:08|52519.32
18:53:08|52519.32
18:53:10|52519.32
18:53:11|52519.32
18:53:12|52519.31
18:53:13|52519.31
18:53:13|52519.31
18:53:14|52519.31
18:53:16|52519.31
18:53:17|52519.31
18:53:18|52519.27
18:53:18|52502.49
18:53:19|52502.48
18:53:21|52502.53
18:53:22|52502.53
18:53:23|52502.53
18:53:24|52502.53
18:53:25|52519.3
18:53:26|52514.37
18:53:28|52514.37
18:53:28|52519.24
18:53:29|52519.24
18:53:31|52515.55
18:53:32|52515.55
18:53:32|52508.74
18:53:33|52508.74
18:53:34|52508.74
18:53:36|52500.
18:53:37|52500.
18:53:37|52499.81
18:53:39|52499.81
18:53:40|52491.4
18:53:40|52486.73
18:53:42|52486.73
18:53:43|52486.73
18:53:43|52486.77
18:53:45|52486.77
18:53:45|52483.01
18:53:46|52483.02
18:53:47|52480.26
18:53:48|52480.26
18:53:49|52480.22
18:53:50|52480.22
18:53:52|52480.22
18:53:52|52480.22
18:53:53|52480.18
18:53:54|52480.18
18:53:56|52480.18
18:53:56|52480.18
18:53:58|52480.18
18:53:59|52480.18
18:54:00|52480.18
18:54:01|52488.31
18:54:02|52522.16
18:54:03|52506.67
18:54:04|52496.66
18:54:05|52496.66
18:54:06|52496.66
18:54:07|52496.66
18:54:08|52496.66
18:54:09|52496.66
18:54:10|52496.66
18:54:11|52496.66
18:54:12|52496.66
18:54:13|52496.66
18:54:14|52496.66
18:54:15|52481.39
18:54:16|52481.39
18:54:17|52481.39
18:54:19|52481.39
18:54:19|52481.39
18:54:21|52481.39
18:54:21|52481.39
18:54:22|52478.74
18:54:23|52478.59
18:54:24|52478.59
18:54:25|52478.59
18:54:26|52478.59
18:54:28|52485.65
18:54:29|52485.65
18:54:30|52478.22
18:54:32|52484.01
18:54:33|52484.01
18:54:33|52484.01
18:54:35|52484.01
18:54:36|52484.01
18:54:37|52484.01
18:54:37|52484.01
18:54:38|52484.68
18:54:39|52487.99
18:54:40|52487.99
18:54:41|52487.99
18:54:42|52481.69
18:54:43|52485.38
18:54:44|52485.38
18:54:45|52485.38
18:54:46|52485.59
18:54:47|52503.99
18:54:48|52503.99
18:54:49|52503.99
18:54:50|52503.99
18:54:51|52508.06
18:54:52|52508.11
18:54:53|52508.11
18:54:54|52508.11
18:54:55|52508.11
18:54:56|52522.77
18:54:57|52522.77
18:54:58|52522.77
18:54:59|52522.77
18:55:00|52522.77
18:55:01|52522.77
18:55:02|52522.77
18:55:03|52526.57
18:55:04|52526.57
18:55:05|52526.76
18:55:06|52526.76
18:55:07|52526.76
18:55:09|52545.46
18:55:09|52544.96
18:55:10|52527.83
18:55:11|52534.61
18:55:12|52534.61
18:55:13|52540.48
18:55:15|52540.48
18:55:16|52540.49
18:55:16|52540.5
18:55:17|52540.49
18:55:18|52540.49
18:55:20|52540.49
18:55:20|52540.49
18:55:21|52540.49
18:55:22|52519.73
18:55:23|52519.73
18:55:24|52518.29
18:55:25|52518.29
18:55:26|52518.29
18:55:28|52518.29
18:55:29|52518.29
18:55:31|52497.58
18:55:32|52487.2
18:55:32|52487.2
18:55:33|52487.2
18:55:34|52492.32
18:55:35|52492.32
18:55:37|52492.32
18:55:37|52492.32
18:55:39|52491.96
18:55:40|52491.97
18:55:42|52491.97
18:55:42|52491.96
18:55:43|52491.96
18:55:44|52491.96
18:55:45|52491.97
18:55:46|52491.97
18:55:47|52491.97
18:55:48|52491.97
18:55:49|52491.97
18:55:50|52491.97
18:55:51|52489.41
18:55:52|52489.41
18:55:53|52489.41
18:55:54|52489.42
18:55:55|52489.42
18:55:56|52489.42
18:55:57|52489.42
18:55:58|52491.31
18:55:59|52491.31
18:56:00|52492.52
18:56:01|52492.52
18:56:02|52492.52
18:56:04|52492.05
18:56:05|52492.05
18:56:06|52492.05
18:56:07|52492.05
18:56:08|52489.74
18:56:09|52489.74
18:56:10|52489.74
18:56:11|52489.75
18:56:12|52489.75
18:56:13|52489.75
18:56:14|52489.75
18:56:15|52479.36
18:56:16|52475.49
18:56:17|52477.41
18:56:18|52477.41
18:56:19|52477.41
18:56:20|52474.75
18:56:21|52474.75
18:56:22|52474.75
18:56:23|52474.09
18:56:24|52474.09
18:56:25|52474.09
18:56:26|52472.07
18:56:27|52472.06
18:56:28|52472.06
18:56:30|52472.06
18:56:31|52472.06
18:56:31|52472.06
18:56:33|52472.06
18:56:34|52472.06
18:56:34|52472.06
18:56:35|52472.06
18:56:36|52480.55
18:56:37|52480.55
18:56:39|52480.55
18:56:39|52489.72
18:56:40|52489.72
18:56:41|52489.72
18:56:42|52486.96
18:56:43|52486.96
18:56:44|52486.96
18:56:45|52486.96
18:56:46|52486.96
18:56:47|52486.96
18:56:48|52486.96
18:56:49|52486.96
18:56:50|52488.02
18:56:51|52488.02
18:56:52|52483.6
18:56:53|52483.6
18:56:54|52483.6
18:56:55|52483.6
18:56:56|52483.6
18:56:57|52483.6
18:56:58|52487.72
18:56:59|52487.72
18:57:00|52487.72
18:57:01|52487.72
18:57:02|52487.72
18:57:03|52487.72
18:57:04|52487.72
18:57:05|52487.72
18:57:06|52487.72
18:57:07|52486.82
18:57:08|52486.45
18:57:09|52486.45
18:57:10|52486.45
18:57:11|52475.94
18:57:12|52474.79
18:57:13|52474.79
18:57:14|52474.79
18:57:15|52474.79
18:57:16|52474.81
18:57:17|52474.52
18:57:18|52474.8
18:57:19|52474.8
18:57:20|52474.48
18:57:21|52474.49
18:57:22|52474.49
18:57:23|52474.49
18:57:24|52474.49
18:57:25|52474.49
18:57:26|52478.32
18:57:27|52478.31
18:57:28|52487.
18:57:30|52487.04
18:57:31|52500.
18:57:33|52499.98
18:57:34|52499.98
18:57:34|52499.98
18:57:36|52495.01
18:57:37|52495.01
18:57:38|52495.01
18:57:39|52495.01
18:57:40|52495.01
18:57:41|52496.57
18:57:42|52496.58
18:57:43|52496.58
18:57:44|52496.58
18:57:45|52496.58
18:57:46|52496.58
18:57:47|52496.58
18:57:48|52496.58
18:57:49|52496.58
18:57:50|52496.58
18:57:51|52496.58
18:57:52|52496.58
18:57:53|52499.94
18:57:54|52499.94
18:57:55|52499.94
18:57:56|52499.94
18:57:57|52499.94
18:57:58|52491.58
18:57:59|52495.49
18:58:00|52495.49
18:58:01|52493.
18:58:02|52483.94
18:58:03|52480.15
18:58:04|52480.15
18:58:06|52478.7
18:58:06|52478.7
18:58:08|52478.4
18:58:08|52478.4
18:58:09|52478.4
18:58:10|52478.42
18:58:11|52478.42
18:58:12|52478.42
18:58:13|52479.7
18:58:15|52479.7
18:58:16|52476.52
18:58:17|52480.17
18:58:18|52480.17
18:58:19|52475.38
18:58:20|52475.38
18:58:21|52475.38
18:58:22|52475.38
18:58:23|52475.38
18:58:24|52475.38
18:58:25|52475.38
18:58:26|52475.38
18:58:27|52478.05
18:58:28|52478.05
18:58:30|52487.49
18:58:31|52487.49
18:58:32|52487.49
18:58:34|52487.49
18:58:34|52484.7
18:58:36|52484.7
18:58:36|52484.7
18:58:37|52486.28
18:58:39|52486.28
18:58:40|52486.6
18:58:40|52486.6
18:58:42|52486.6
18:58:42|52488.84
18:58:43|52488.84
18:58:45|52489.34
18:58:46|52499.58
18:58:46|52499.58
18:58:47|52499.58
18:58:48|52499.99
18:58:49|52502.27
18:58:50|52500.74
18:58:51|52500.74
18:58:52|52500.74
18:58:53|52500.46
18:58:54|52505.24
18:58:55|52505.24
18:58:56|52505.24
18:58:57|52505.24
18:58:58|52505.24
18:58:59|52505.24
18:59:00|52505.24
18:59:01|52507.29
18:59:02|52515.73
18:59:03|52515.73
18:59:04|52505.31
18:59:05|52488.37
18:59:06|52488.37
18:59:07|52488.37
18:59:08|52488.37
18:59:09|52484.66
18:59:10|52484.66
18:59:11|52484.66
18:59:12|52484.66
18:59:13|52478.03
18:59:14|52478.03
18:59:15|52478.03
18:59:16|52478.03
18:59:17|52478.03
18:59:19|52478.03
18:59:19|52476.23
18:59:20|52488.67
18:59:21|52488.67
18:59:22|52488.67
18:59:23|52490.33
18:59:24|52490.33
18:59:25|52490.33
18:59:26|52490.33
18:59:27|52490.33
18:59:28|52490.33
18:59:29|52490.33
18:59:30|52485.83
18:59:31|52481.72
18:59:33|52484.68
18:59:33|52484.68
18:59:35|52487.
18:59:36|52487.
18:59:37|52492.76
18:59:38|52492.76
18:59:39|52492.76
18:59:40|52492.76
18:59:41|52492.76
18:59:43|52505.24
18:59:44|52505.24
18:59:45|52505.24
18:59:46|52505.24
18:59:47|52505.24
18:59:48|52505.24
18:59:49|52509.69
18:59:50|52509.69
18:59:51|52509.69
18:59:52|52505.26
18:59:53|52505.26
18:59:54|52505.26
18:59:55|52505.26
18:59:56|52505.26
18:59:57|52518.28
18:59:58|52518.28
18:59:59|52518.28
19:00:00|52518.28
19:00:01|52526.85
19:00:02|52534.33
19:00:03|52534.33
19:00:05|52534.33
19:00:06|52540.52
19:00:07|52540.52
19:00:08|52538.99
19:00:09|52538.99
19:00:10|52539.52
19:00:11|52532.55
19:00:12|52532.55
19:00:13|52532.55
19:00:14|52527.31
19:00:15|52527.9
19:00:16|52531.68
19:00:17|52531.13
19:00:18|52527.62
19:00:18|52511.89
19:00:20|52511.89
19:00:20|52511.89
19:00:22|52505.25
19:00:22|52505.25
19:00:24|52505.25
19:00:25|52505.25
19:00:25|52505.25
19:00:27|52505.25
19:00:27|52505.25
19:00:29|52505.25
19:00:30|52505.25
19:00:30|52505.25
19:00:32|52502.32
19:00:34|52505.15
19:00:35|52518.3
19:00:35|52518.3
19:00:37|52518.3
19:00:38|52518.3
19:00:38|52518.3
19:00:40|52518.3
19:00:41|52518.3
19:00:41|52523.86
19:00:42|52523.86
19:00:44|52526.58
19:00:45|52526.58
19:00:46|52521.94
19:00:47|52521.94
19:00:48|52521.94
19:00:49|52521.94
19:00:50|52521.94
19:00:51|52521.94
19:00:52|52521.94
19:00:53|52521.94
19:00:54|52521.94
19:00:55|52521.94
19:00:56|52520.92
19:00:57|52520.92
19:00:58|52520.92
19:00:59|52520.92
19:01:00|52520.92
19:01:01|52520.35
19:01:02|52519.54
19:01:03|52519.54
19:01:04|52519.54
19:01:05|52519.54
19:01:06|52519.54
19:01:07|52519.54
19:01:08|52520.26
19:01:09|52518.3
19:01:10|52518.3
19:01:11|52520.25
19:01:12|52519.59
19:01:13|52519.59
19:01:14|52519.59
19:01:15|52519.59
19:01:16|52519.59
19:01:17|52519.59
19:01:18|52519.59
19:01:19|52519.59
19:01:20|52519.59
19:01:21|52530.93
19:01:22|52539.29
19:01:23|52539.29
19:01:24|52539.29
19:01:25|52539.29
19:01:26|52539.29
19:01:27|52539.29
19:01:28|52539.3
19:01:29|52539.3
19:01:30|52532.05
19:01:31|52532.05
19:01:32|52530.14
19:01:33|52530.14
19:01:34|52530.52
19:01:35|52530.01
19:01:36|52530.01
19:01:37|52530.01
19:01:38|52530.01
19:01:39|52530.01
19:01:40|52531.34
19:01:41|52531.34
19:01:42|52533.37
19:01:43|52533.37
19:01:44|52532.61
19:01:45|52532.61
19:01:46|52532.61
19:01:47|52532.61
19:01:48|52532.61
19:01:49|52532.6
19:01:50|52532.6
19:01:51|52532.6
19:01:52|52532.6
19:01:53|52532.6
19:01:54|52532.6
19:01:55|52532.61
19:01:56|52532.61
19:01:57|52537.69
19:01:58|52537.69
19:01:59|52537.69
19:02:00|52533.8
19:02:01|52533.8
19:02:02|52533.8
19:02:03|52533.8
19:02:04|52533.8
19:02:05|52533.8
19:02:06|52532.6
19:02:07|52517.13
19:02:08|52517.13
19:02:09|52509.76
19:02:10|52509.76
19:02:11|52509.76
19:02:12|52509.
19:02:13|52506.36
19:02:14|52506.35
19:02:15|52506.35
19:02:16|52506.35
19:02:17|52506.35
19:02:18|52506.35
19:02:19|52506.35
19:02:20|52506.35
19:02:21|52506.35
19:02:22|52506.35
19:02:23|52510.08
19:02:24|52510.08
19:02:25|52509.84
19:02:26|52509.84
19:02:27|52509.84
19:02:28|52509.84
19:02:29|52509.84
19:02:30|52507.93
19:02:31|52507.92
19:02:32|52507.93
19:02:33|52507.93
19:02:34|52507.93
19:02:35|52507.93
19:02:37|52507.93
19:02:38|52503.14
19:02:39|52503.33
19:02:40|52503.33
19:02:41|52503.33
19:02:42|52503.33
19:02:44|52503.33
19:02:44|52528.13
19:02:46|52528.13
19:02:47|52528.13
19:02:48|52528.13
19:02:49|52519.63
19:02:50|52519.63
19:02:51|52519.63
19:02:52|52519.63
19:02:53|52519.63
19:02:54|52519.63
19:02:55|52519.63
19:02:57|52518.06
19:02:57|52518.06
19:02:58|52518.06
19:02:59|52518.06
19:03:00|52518.06
19:03:01|52515.35
19:03:02|52515.35
19:03:03|52515.35
19:03:04|52515.35
19:03:05|52512.
19:03:06|52512.
19:03:07|52512.
19:03:08|52512.
19:03:09|52512.
19:03:10|52512.
19:03:11|52512.
19:03:12|52511.2
19:03:13|52511.2
19:03:14|52511.21
19:03:16|52511.21
19:03:17|52511.21
19:03:18|52511.21
19:03:19|52508.72
19:03:20|52508.72
19:03:21|52508.72
19:03:22|52508.72
19:03:23|52508.72
19:03:24|52508.72
19:03:25|52508.72
19:03:26|52527.1
19:03:27|52527.1
19:03:28|52527.1
19:03:29|52527.1
19:03:30|52527.1
19:03:31|52527.1
19:03:32|52527.1
19:03:33|52527.1
19:03:34|52527.1
19:03:36|52527.03
19:03:37|52527.03
19:03:38|52527.71
19:03:38|52527.71
19:03:39|52527.71
19:03:41|52526.48
19:03:41|52526.48
19:03:43|52526.48
19:03:44|52526.49
19:03:44|52526.49
19:03:46|52529.12
19:03:47|52529.12
19:03:47|52529.12
19:03:49|52525.74
19:03:49|52525.74
19:03:50|52525.74
19:03:51|52525.74
19:03:52|52525.74
19:03:53|52525.74
19:03:55|52525.74
19:03:56|52525.74
19:03:57|52525.74
19:03:58|52525.74
19:03:59|52528.92
19:04:00|52528.92
19:04:01|52528.92
19:04:02|52528.92
19:04:03|52528.92
19:04:04|52528.92
19:04:05|52527.03
19:04:06|52527.03
19:04:07|52527.03
19:04:08|52528.92
19:04:09|52528.92
19:04:10|52528.92
19:04:11|52528.92
19:04:12|52528.92
19:04:13|52528.92
19:04:14|52528.92
19:04:15|52528.92
19:04:16|52528.92
19:04:18|52528.92
19:04:18|52529.37
19:04:19|52529.37
19:04:20|52529.37
19:04:21|52529.36
19:04:22|52529.36
19:04:24|52505.07
19:04:24|52505.07
19:04:25|52500.92
19:04:27|52500.92
19:04:27|52500.93
19:04:28|52500.93
19:04:29|52500.93
19:04:30|52500.93
19:04:31|52500.93
19:04:32|52500.93
19:04:33|52500.93
19:04:35|52500.93
19:04:37|52500.93
19:04:37|52500.93
19:04:39|52500.93
19:04:41|52500.93
19:04:42|52503.16
19:04:43|52503.16
19:04:44|52503.16
19:04:45|52503.16
19:04:46|52503.16
19:04:47|52503.16
19:04:48|52504.44
19:04:49|52504.44
19:04:50|52504.44
19:04:51|52504.44
19:04:52|52504.44
19:04:53|52504.44
19:04:55|52504.44
19:04:55|52504.44
19:04:57|52504.44
19:04:57|52504.44
19:04:58|52504.44
19:05:00|52504.44
19:05:00|52501.03
19:05:02|52500.
19:05:03|52500.
19:05:04|52500.
19:05:05|52500.
19:05:06|52500.
19:05:07|52500.
19:05:08|52500.
19:05:09|52500.
19:05:10|52500.
19:05:11|52500.
19:05:12|52500.
19:05:13|52500.02
19:05:14|52500.02
19:05:15|52500.01
19:05:16|52500.01
19:05:17|52500.01
19:05:18|52500.01
19:05:19|52500.01
19:05:20|52500.01
19:05:21|52500.01
19:05:22|52500.01
19:05:23|52500.01
19:05:24|52500.46
19:05:25|52500.46
19:05:26|52500.46
19:05:27|52500.46
19:05:28|52500.46
19:05:29|52500.46
19:05:30|52500.46
19:05:31|52500.46
19:05:32|52521.27
19:05:33|52531.24
19:05:34|52525.61
19:05:35|52523.1
19:05:37|52525.6
19:05:38|52522.41
19:05:40|52522.41
19:05:41|52522.41
19:05:42|52522.41
19:05:43|52522.41
19:05:44|52522.4
19:05:45|52522.4
19:05:46|52522.4
19:05:47|52522.4
19:05:48|52531.58
19:05:49|52531.58
19:05:50|52528.24
19:05:51|52528.24
19:05:52|52528.24
19:05:53|52528.24
19:05:54|52528.24
19:05:55|52528.24
19:05:56|52528.24
19:05:57|52528.24
19:05:58|52528.24
19:05:59|52528.24
19:06:00|52542.01
19:06:01|52539.37
19:06:02|52539.37
19:06:03|52539.37
19:06:04|52532.51
19:06:05|52532.51
19:06:06|52532.51
19:06:08|52532.51
19:06:08|52532.51
19:06:09|52532.51
19:06:11|52532.51
19:06:11|52514.67
19:06:12|52514.67
19:06:13|52515.65
19:06:14|52515.65
19:06:16|52515.65
19:06:17|52513.71
19:06:18|52513.85
19:06:18|52513.85
19:06:19|52513.1
19:06:20|52513.1
19:06:21|52513.1
19:06:22|52513.1
19:06:23|52513.1
19:06:24|52513.1
19:06:25|52513.1
19:06:26|52513.1
19:06:27|52513.1
19:06:28|52513.1
19:06:29|52513.1
19:06:31|52514.57
19:06:32|52512.09
19:06:33|52512.09
19:06:34|52512.09
19:06:35|52512.09
19:06:36|52512.09
19:06:38|52512.09
19:06:39|52512.09
19:06:40|52509.57
19:06:41|52509.57
19:06:43|52509.57
19:06:43|52509.57
19:06:44|52506.91
19:06:46|52506.91
19:06:46|52500.75
19:06:47|52504.14
19:06:48|52501.92
19:06:49|52501.92
19:06:51|52501.92
19:06:52|52502.12
19:06:52|52502.12
19:06:53|52502.12
19:06:54|52500.
19:06:56|52480.58
19:06:56|52480.58
19:06:58|52480.58
19:06:59|52478.62
19:06:59|52455.89
19:07:00|52455.89
19:07:02|52467.92
19:07:03|52467.92
19:07:03|52467.92
19:07:05|52479.81
19:07:06|52481.33
19:07:07|52481.33
19:07:08|52481.33
19:07:09|52481.33
19:07:10|52481.33
19:07:11|52475.82
19:07:12|52475.82
19:07:13|52475.82
19:07:14|52475.82
19:07:15|52475.84
19:07:16|52475.84
19:07:17|52475.84
19:07:18|52475.84
19:07:19|52475.84
19:07:20|52475.84
19:07:21|52475.84
19:07:22|52475.84
19:07:23|52475.83
19:07:24|52475.84
19:07:25|52475.84
19:07:26|52475.84
19:07:27|52475.84
19:07:28|52475.84
19:07:29|52475.84
19:07:30|52488.51
19:07:31|52488.52
19:07:32|52488.52
19:07:33|52488.52
19:07:34|52488.52
19:07:35|52488.52
19:07:36|52496.8
19:07:37|52496.8
19:07:39|52496.76
19:07:40|52496.51
19:07:41|52496.51
19:07:43|52493.09
19:07:44|52493.09
19:07:44|52493.09
19:07:45|52493.89
19:07:46|52493.89
19:07:47|52497.21
19:07:49|52496.41
19:07:49|52499.5
19:07:50|52499.5
19:07:51|52499.5
19:07:52|52499.5
19:07:53|52499.5
19:07:54|52499.5
19:07:55|52499.5
19:07:56|52499.5
19:07:57|52499.62
19:07:58|52499.62
19:07:59|52500.49
19:08:00|52500.49
19:08:01|52500.49
19:08:03|52500.49
19:08:03|52502.56
19:08:04|52502.6
19:08:06|52502.59
19:08:07|52502.59
19:08:08|52502.59
19:08:09|52502.63
19:08:10|52502.63
19:08:11|52502.63
19:08:12|52509.7
19:08:13|52509.7
19:08:15|52509.7
19:08:16|52506.92
19:08:17|52506.92
19:08:18|52508.14
19:08:19|52503.67
19:08:20|52503.67
19:08:21|52503.67
19:08:22|52503.67
19:08:23|52503.67
19:08:24|52503.67
19:08:25|52503.67
19:08:26|52503.67
19:08:27|52504.38
19:08:28|52504.38
19:08:29|52504.38
19:08:30|52504.38
19:08:31|52504.38
19:08:32|52504.38
19:08:33|52502.57
19:08:34|52502.57
19:08:35|52502.57
19:08:36|52502.56
19:08:38|52502.56
19:08:39|52502.56
19:08:40|52502.56
19:08:41|52502.56
19:08:42|52502.56
19:08:44|52502.56
19:08:44|52502.56
19:08:46|52504.38
19:08:47|52504.38
19:08:48|52504.39
19:08:49|52504.38
19:08:50|52504.38
19:08:51|52504.38
19:08:53|52504.38
19:08:53|52504.38
19:08:54|52504.38
19:08:55|52504.38
19:08:56|52504.38
19:08:57|52504.38
19:08:58|52504.38
19:08:59|52487.34
19:09:00|52487.34
19:09:01|52487.34
19:09:02|52487.34
19:09:03|52487.34
19:09:04|52487.34
19:09:05|52486.25
19:09:06|52486.25
19:09:07|52487.77
19:09:09|52490.39
19:09:09|52490.39
19:09:10|52490.39
19:09:12|52498.93
19:09:12|52498.93
19:09:13|52498.93
19:09:14|52498.93
19:09:15|52490.14
19:09:16|52490.14
19:09:17|52490.14
19:09:18|52490.14
19:09:19|52483.6
19:09:20|52483.6
19:09:21|52490.59
19:09:22|52491.48
19:09:23|52490.92
19:09:24|52490.92
19:09:26|52490.92
19:09:26|52490.92
19:09:27|52490.92
19:09:28|52490.92
19:09:29|52489.76
19:09:31|52489.76
19:09:31|52490.02
19:09:32|52490.02
19:09:33|52490.02
19:09:34|52490.02
19:09:35|52474.34
19:09:36|52474.34
19:09:37|52470.01
19:09:38|52470.01
19:09:40|52455.87
19:09:42|52457.03
19:09:43|52450.
19:09:43|52461.08
19:09:44|52461.08
19:09:46|52461.08
19:09:47|52461.08
19:09:47|52461.08
19:09:49|52461.08
19:09:49|52461.08
19:09:50|52461.08
19:09:51|52461.08
19:09:53|52461.08
19:09:54|52461.08
19:09:55|52461.08
19:09:56|52451.84
19:09:57|52451.84
19:09:58|52450.95
19:09:59|52450.95
19:10:00|52443.41
19:10:01|52444.34
19:10:02|52444.34
19:10:03|52444.35
19:10:04|52444.31
19:10:05|52444.32
19:10:06|52444.32
19:10:07|52444.32
19:10:08|52444.32
19:10:09|52442.58
19:10:10|52442.58
19:10:11|52437.6
19:10:12|52437.6
19:10:13|52437.6
19:10:14|52425.74
19:10:15|52425.74
19:10:16|52431.03
19:10:17|52431.03
19:10:18|52431.03
19:10:19|52431.03
19:10:20|52442.53
19:10:21|52442.53
19:10:22|52442.53
19:10:23|52442.53
19:10:24|52442.53
19:10:25|52442.53
19:10:26|52434.12
19:10:27|52434.11
19:10:28|52434.11
19:10:29|52434.11
19:10:30|52427.5
19:10:31|52432.81
19:10:32|52432.81
19:10:33|52432.81
19:10:34|52432.81
19:10:35|52432.81
19:10:36|52433.22
19:10:37|52433.22
19:10:38|52433.23
19:10:40|52433.22
19:10:41|52433.22
19:10:43|52433.22
19:10:44|52433.26
19:10:45|52433.26
19:10:46|52444.86
19:10:47|52444.86
19:10:48|52449.6
19:10:49|52449.6
19:10:51|52449.6
19:10:52|52449.6
19:10:53|52449.97
19:10:54|52450.74
19:10:54|52450.74
19:10:56|52456.29
19:10:57|52456.29
19:10:57|52456.34
19:10:59|52484.34
19:10:59|52484.34
19:11:01|52482.57
19:11:02|52482.57
19:11:03|52490.14
19:11:04|52490.14
19:11:06|52490.14
19:11:07|52490.14
19:11:07|52490.14
19:11:09|52490.13
19:11:10|52490.13
19:11:11|52490.13
19:11:12|52490.13
19:11:13|52490.13
19:11:14|52490.13
19:11:15|52490.13
19:11:16|52490.13
19:11:17|52490.13
19:11:18|52490.13
19:11:18|52490.13
19:11:20|52490.14
19:11:20|52490.13
19:11:22|52490.14
19:11:23|52490.14
19:11:23|52490.14
19:11:25|52490.14
19:11:25|52497.31
19:11:27|52490.18
19:11:28|52490.18
19:11:29|52490.18
19:11:30|52490.18
19:11:30|52490.13
19:11:33|52478.04
19:11:33|52478.04
19:11:34|52468.48
19:11:35|52468.49
19:11:36|52468.49
19:11:37|52468.49
19:11:38|52463.86
19:11:40|52463.86
19:11:42|52465.24
19:11:42|52465.24
19:11:44|52468.58
19:11:44|52468.59
19:11:46|52466.35
19:11:47|52464.78
19:11:47|52464.78
19:11:49|52464.78
19:11:49|52464.78
19:11:51|52464.78
19:11:52|52464.78
19:11:53|52458.93
19:11:54|52458.93
19:11:55|52463.47
19:11:56|52463.47
19:11:57|52463.47
19:11:58|52463.47
19:11:59|52463.47
19:12:00|52463.47
19:12:01|52463.47
19:12:02|52463.47
19:12:03|52463.47
19:12:04|52463.47
19:12:05|52463.47
19:12:06|52463.47
19:12:07|52463.47
19:12:08|52463.47
19:12:09|52463.47
19:12:10|52463.47
19:12:11|52463.47
19:12:12|52463.47
19:12:13|52453.44
19:12:13|52451.77
19:12:15|52451.77
19:12:16|52451.77
19:12:17|52451.77
19:12:18|52451.77
19:12:19|52451.77
19:12:20|52451.77
19:12:21|52451.77
19:12:22|52451.77
19:12:23|52440.65
19:12:24|52440.65
19:12:25|52440.65
19:12:25|52448.37
19:12:27|52448.37
19:12:28|52448.37
19:12:29|52448.37
19:12:29|52448.37
19:12:31|52448.37
19:12:32|52447.47
19:12:32|52447.47
19:12:33|52447.47
19:12:35|52447.47
19:12:36|52447.47
19:12:36|52447.47
19:12:38|52447.47
19:12:39|52447.47
19:12:39|52447.47
19:12:41|52423.32
19:12:42|52420.88
19:12:44|52420.92
19:12:45|52420.92
19:12:46|52420.92
19:12:47|52420.92
19:12:49|52435.25
19:12:49|52435.24
19:12:50|52437.84
19:12:51|52437.84
19:12:52|52437.84
19:12:53|52437.84
19:12:54|52437.84
19:12:55|52437.84
19:12:56|52437.84
19:12:57|52437.84
19:12:58|52437.51
19:12:59|52437.51
19:13:00|52437.51
19:13:02|52436.76
19:13:02|52436.76
19:13:03|52436.76
19:13:04|52436.76
19:13:05|52436.76
19:13:06|52436.76
19:13:07|52436.76
19:13:08|52436.76
19:13:09|52436.76
19:13:10|52436.76
19:13:11|52436.76
19:13:12|52436.76
19:13:13|52432.76
19:13:14|52432.76
19:13:15|52432.76
19:13:16|52432.76
19:13:17|52432.76
19:13:18|52435.67
19:13:19|52435.03
19:13:20|52435.03
19:13:21|52435.03
19:13:22|52435.03
19:13:23|52435.03
19:13:24|52435.03
19:13:25|52435.03
19:13:26|52435.03
19:13:27|52433.9
19:13:28|52433.9
19:13:29|52433.9
19:13:30|52433.9
19:13:31|52431.8
19:13:32|52431.8
19:13:33|52427.51
19:13:34|52427.51
19:13:35|52427.51
19:13:36|52427.51
19:13:37|52427.51
19:13:38|52427.51
19:13:39|52427.51
19:13:40|52427.51
19:13:42|52420.81
19:13:44|52420.81
19:13:45|52420.81
19:13:47|52442.88
19:13:48|52442.38
19:13:48|52442.38
19:13:49|52442.38
19:13:50|52442.38
19:13:51|52442.38
19:13:52|52442.38
19:13:53|52442.38
19:13:54|52446.89
19:13:56|52450.13
19:13:56|52450.13
19:13:57|52450.13
19:13:59|52450.13
19:13:59|52417.34
19:14:00|52417.34
19:14:01|52417.34
19:14:02|52417.34
19:14:03|52417.34
19:14:04|52417.34
19:14:05|52417.34
19:14:06|52417.34
19:14:07|52417.34
19:14:08|52417.34
19:14:09|52417.34
19:14:11|52419.41
19:14:12|52419.41
19:14:13|52419.41
19:14:14|52428.78
19:14:15|52428.78
19:14:16|52428.78
19:14:17|52438.88
19:14:18|52438.88
19:14:19|52445.33
19:14:20|52445.33
19:14:21|52445.33
19:14:22|52449.73
19:14:23|52449.73
19:14:24|52449.73
19:14:25|52449.73
19:14:26|52449.73
19:14:27|52449.73
19:14:28|52449.73
19:14:29|52449.03
19:14:30|52449.03
19:14:31|52449.03
19:14:32|52445.28
19:14:33|52445.28
19:14:34|52445.28
19:14:35|52440.82
19:14:36|52440.82
19:14:37|52440.82
19:14:38|52427.41
19:14:39|52427.41
19:14:40|52427.41
19:14:41|52427.41
19:14:42|52427.4
19:14:44|52427.4
19:14:45|52427.4
19:14:46|52427.4
19:14:47|52427.4
19:14:47|52427.41
19:14:48|52427.4
19:14:49|52427.4
19:14:51|52417.67
19:14:52|52417.67
19:14:53|52417.67
19:14:54|52417.67
19:14:55|52417.67
19:14:56|52417.34
19:14:57|52417.34
19:14:59|52417.34
19:15:00|52417.34
19:15:00|52417.34
19:15:01|52416.86
19:15:03|52416.86
19:15:03|52416.86
19:15:04|52416.86
19:15:06|52416.49
19:15:06|52416.49
19:15:07|52416.49
19:15:09|52423.52
19:15:10|52423.52
19:15:11|52423.52
19:15:12|52415.17
19:15:13|52413.99
19:15:14|52414.
19:15:15|52414.01
19:15:16|52414.01
19:15:17|52414.01
19:15:18|52414.27
19:15:19|52413.83
19:15:20|52413.83
19:15:21|52413.83
19:15:22|52413.83
19:15:23|52416.53
19:15:24|52416.53
19:15:25|52416.53
19:15:26|52416.56
19:15:27|52410.
19:15:28|52410.
19:15:29|52419.48
19:15:30|52419.48
19:15:32|52419.48
19:15:33|52419.48
19:15:33|52419.48
19:15:34|52419.48
19:15:35|52412.13
19:15:36|52412.13
19:15:37|52415.84
19:15:39|52415.84
19:15:40|52415.84
19:15:41|52412.5
19:15:42|52412.55
19:15:43|52412.55
19:15:45|52422.51
19:15:45|52422.51
19:15:47|52405.79
19:15:49|52405.79
19:15:50|52405.79
19:15:51|52405.79
19:15:52|52405.79
19:15:53|52405.79
19:15:54|52410.13
19:15:55|52410.13
19:15:56|52412.54
19:15:57|52412.54
19:15:58|52412.54
19:15:59|52411.06
19:16:00|52411.06
19:16:01|52411.06
19:16:02|52411.06
19:16:03|52411.06
19:16:04|52411.06
19:16:05|52411.06
19:16:06|52411.06
19:16:07|52411.06
19:16:08|52411.06
19:16:09|52411.06
19:16:10|52411.06
19:16:11|52409.18
19:16:12|52409.18
19:16:13|52409.18
19:16:14|52409.18
19:16:15|52409.18
19:16:16|52409.18
19:16:17|52409.18
19:16:18|52409.18
19:16:19|52410.
19:16:20|52425.26
19:16:21|52425.26
19:16:22|52425.26
19:16:23|52428.71
19:16:24|52428.71
19:16:25|52428.71
19:16:26|52428.71
19:16:27|52429.67
19:16:28|52429.67
19:16:29|52429.67
19:16:30|52429.67
19:16:31|52429.75
19:16:32|52428.98
19:16:33|52428.98
19:16:34|52428.99
19:16:35|52428.99
19:16:36|52428.98
19:16:37|52428.98
19:16:38|52430.27
19:16:39|52430.27
19:16:41|52430.27
19:16:41|52430.27
19:16:42|52430.27
19:16:43|52430.27
19:16:45|52431.79
19:16:47|52426.9
19:16:48|52429.38
19:16:49|52429.38
19:16:49|52429.38
19:16:51|52429.38
19:16:52|52429.38
19:16:53|52429.38
19:16:54|52429.38
19:16:55|52429.38
19:16:56|52429.38
19:16:57|52431.73
19:16:58|52439.99
19:16:58|52439.99
19:17:00|52439.99
19:17:01|52439.99
19:17:02|52439.99
19:17:03|52439.99
19:17:04|52439.99
19:17:05|52439.99
19:17:06|52436.59
19:17:07|52436.59
19:17:08|52435.94
19:17:09|52428.71
19:17:10|52428.71
19:17:11|52428.71
19:17:12|52428.71
19:17:13|52411.25
19:17:14|52411.25
19:17:15|52409.19
19:17:16|52409.19
19:17:17|52409.19
19:17:18|52409.19
19:17:18|52409.19
19:17:20|52409.19
19:17:21|52409.19
19:17:21|52409.19
19:17:23|52409.19
19:17:24|52416.16
19:17:24|52418.38
19:17:26|52418.38
19:17:27|52430.48
19:17:28|52430.48
19:17:29|52430.48
19:17:29|52430.48
19:17:31|52430.48
19:17:31|52430.48
19:17:33|52430.48
19:17:34|52430.48
19:17:35|52430.48
19:17:36|52430.48
19:17:37|52438.03
19:17:38|52438.03
19:17:38|52433.94
19:17:39|52433.95
19:17:41|52433.95
19:17:42|52431.55
19:17:42|52431.55
19:17:44|52431.55
19:17:44|52431.55
19:17:45|52425.2
19:17:47|52425.2
19:17:48|52425.2
19:17:49|52421.54
19:17:51|52421.54
19:17:52|52421.54
19:17:53|52421.54
19:17:54|52421.54
19:17:55|52421.54
19:17:56|52421.54
19:17:57|52421.54
19:17:58|52425.85
19:17:59|52425.84
19:18:00|52425.84
19:18:01|52425.84
19:18:02|52425.84
19:18:03|52425.85
19:18:04|52425.83
19:18:05|52425.83
19:18:06|52425.83
19:18:07|52425.83
19:18:08|52425.83
19:18:09|52425.83
19:18:10|52425.83
19:18:11|52425.83
19:18:12|52425.83
19:18:13|52425.83
19:18:14|52425.83
19:18:15|52425.83
19:18:16|52425.8
19:18:17|52419.06
19:18:18|52434.82
19:18:19|52434.82
19:18:20|52434.82
19:18:21|52434.82
19:18:22|52439.98
19:18:23|52439.98
19:18:24|52439.98
19:18:25|52443.45
19:18:26|52443.45
19:18:27|52443.45
19:18:28|52443.45
19:18:29|52460.29
19:18:30|52460.29
19:18:31|52460.29
19:18:32|52464.78
19:18:33|52464.78
19:18:34|52464.78
19:18:35|52476.91
19:18:36|52475.91
19:18:37|52475.91
19:18:38|52475.91
19:18:39|52475.91
19:18:40|52475.91
19:18:41|52485.04
19:18:42|52485.04
19:18:43|52485.04
19:18:44|52485.04
19:18:45|52485.04
19:18:46|52463.12
19:18:48|52453.36
19:18:49|52453.36
19:18:50|52453.36
19:18:52|52456.02
19:18:52|52456.02
19:18:53|52456.02
19:18:54|52456.01
19:18:56|52456.01
19:18:57|52453.41
19:18:58|52450.31
19:18:59|52450.31
19:19:00|52450.31
19:19:01|52450.31
19:19:02|52450.31
19:19:03|52450.31
19:19:04|52450.31
19:19:05|52450.31
19:19:06|52450.31
19:19:07|52450.31
19:19:08|52450.31
19:19:09|52450.01
19:19:10|52450.01
19:19:11|52450.01
19:19:12|52450.01
19:19:13|52450.01
19:19:14|52450.01
19:19:15|52450.01
19:19:16|52450.01
19:19:16|52450.01
19:19:18|52459.42
19:19:19|52460.71
19:19:20|52474.71
19:19:20|52474.71
19:19:21|52474.44
19:19:23|52474.44
19:19:24|52474.44
19:19:25|52474.44
19:19:26|52474.44
19:19:26|52474.44
19:19:28|52483.89
19:19:29|52483.89
19:19:30|52483.89
19:19:31|52483.89
19:19:31|52483.89
19:19:33|52483.89
19:19:34|52483.89
19:19:34|52478.73
19:19:35|52478.73
19:19:37|52480.57
19:19:37|52480.57
19:19:39|52480.57
19:19:40|52480.57
19:19:41|52480.59
19:19:42|52480.59
19:19:43|52467.33
19:19:43|52463.39
19:19:45|52463.39
19:19:46|52466.33
19:19:47|52460.98
19:19:48|52460.98
19:19:50|52463.62
19:19:51|52463.62
19:19:52|52463.65
19:19:53|52463.65
19:19:54|52463.65
19:19:55|52463.65
19:19:56|52464.38
19:19:57|52466.27
19:19:58|52466.27
19:19:59|52466.27
19:20:00|52466.27
19:20:02|52466.27
19:20:03|52480.41
19:20:04|52480.41
19:20:05|52480.41
19:20:06|52480.41
19:20:07|52480.41
19:20:08|52482.62
19:20:09|52482.61
19:20:10|52482.58
19:20:11|52494.57
19:20:12|52494.57
19:20:13|52484.81
19:20:14|52469.51
19:20:15|52469.51
19:20:16|52469.51
19:20:17|52469.51
19:20:18|52469.51
19:20:19|52461.17
19:20:20|52466.52
19:20:21|52466.52
19:20:22|52466.47
19:20:23|52466.47
19:20:24|52466.47
19:20:25|52466.47
19:20:26|52466.47
19:20:27|52475.79
19:20:29|52495.32
19:20:29|52499.02
19:20:30|52499.02
19:20:31|52499.02
19:20:32|52499.02
19:20:33|52499.02
19:20:34|52499.02
19:20:35|52499.02
19:20:36|52499.98
19:20:37|52499.98
19:20:38|52499.98
19:20:39|52500.
19:20:40|52500.
19:20:41|52500.
19:20:42|52500.
19:20:43|52500.
19:20:44|52486.12
19:20:45|52483.38
19:20:46|52488.8
19:20:47|52488.8
19:20:49|52488.8
19:20:51|52500.
19:20:52|52500.
19:20:53|52500.
19:20:54|52500.
19:20:55|52499.99
19:20:56|52500.
19:20:57|52499.99
19:20:58|52492.44
19:20:59|52492.44
19:21:00|52474.67
19:21:01|52485.63
19:21:02|52478.26
19:21:04|52478.26
19:21:04|52478.26
19:21:05|52478.26
19:21:06|52478.26
19:21:07|52481.
19:21:08|52481.
19:21:09|52481.
19:21:10|52481.
19:21:11|52475.2
19:21:12|52475.2
19:21:13|52475.23
19:21:14|52475.24
19:21:15|52475.24
19:21:16|52475.24
19:21:17|52499.99
19:21:18|52499.99
19:21:19|52499.99
19:21:20|52499.99
19:21:21|52499.99
19:21:22|52499.96
19:21:23|52499.96
19:21:24|52499.96
19:21:25|52487.79
19:21:26|52487.79
19:21:27|52487.79
19:21:28|52487.79
19:21:29|52487.79
19:21:30|52487.79
19:21:31|52495.88
19:21:32|52503.84
19:21:33|52503.84
19:21:34|52503.84
19:21:35|52503.84
19:21:36|52498.74
19:21:37|52498.74
19:21:38|52497.47
19:21:39|52498.91
19:21:40|52498.91
19:21:41|52498.91
19:21:42|52498.91
19:21:44|52493.01
19:21:45|52493.01
19:21:46|52496.44
19:21:47|52496.44
19:21:48|52496.44
19:21:49|52496.44
19:21:51|52496.44
19:21:52|52496.44
19:21:53|52496.44
19:21:54|52496.44
19:21:55|52496.44
19:21:57|52496.44
19:21:57|52496.44
19:21:59|52504.38
19:22:00|52504.38
19:22:00|52504.38
19:22:02|52504.38
19:22:02|52504.38
19:22:03|52504.38
19:22:04|52504.38
19:22:05|52504.38
19:22:06|52504.38
19:22:07|52504.38
19:22:08|52504.38
19:22:09|52495.08
19:22:10|52487.79
19:22:11|52487.79
19:22:12|52487.79
19:22:13|52487.79
19:22:15|52487.79
19:22:16|52487.79
19:22:18|52487.79
19:22:18|52487.79
19:22:19|52487.79
19:22:20|52487.79
19:22:22|52487.79
19:22:22|52487.79
19:22:23|52479.69
19:22:24|52479.69
19:22:25|52479.69
19:22:26|52479.69
19:22:27|52479.69
19:22:28|52479.69
19:22:29|52479.69
19:22:30|52479.69
19:22:32|52479.69
19:22:32|52479.69
19:22:33|52479.69
19:22:34|52479.69
19:22:35|52479.69
19:22:36|52479.69
19:22:37|52479.69
19:22:38|52479.69
19:22:39|52479.69
19:22:40|52479.69
19:22:41|52479.69
19:22:42|52476.17
19:22:43|52476.17
19:22:44|52476.17
19:22:45|52476.17
19:22:46|52478.49
19:22:47|52478.49
19:22:48|52478.49
19:22:50|52478.62
19:22:51|52478.62
19:22:53|52478.62
19:22:54|52478.62
19:22:55|52478.58
19:22:56|52474.28
19:22:57|52478.23
19:22:58|52478.22
19:22:59|52478.22
19:23:00|52478.22
19:23:01|52478.23
19:23:02|52478.26
19:23:03|52478.26
19:23:05|52478.3
19:23:05|52478.88
19:23:06|52480.78
19:23:07|52480.78
19:23:09|52487.6
19:23:09|52479.59
19:23:10|52479.59
19:23:11|52479.59
19:23:12|52479.59
19:23:13|52479.59
19:23:14|52475.56
19:23:15|52475.38
19:23:16|52473.83
19:23:17|52473.83
19:23:18|52473.83
19:23:19|52466.52
19:23:20|52466.52
19:23:21|52466.53
19:23:22|52466.53
19:23:23|52466.53
19:23:24|52466.53
19:23:25|52466.53
19:23:26|52466.53
19:23:27|52466.53
19:23:28|52466.53
19:23:29|52466.53
19:23:31|52466.53
19:23:31|52482.06
19:23:32|52482.06
19:23:33|52482.06
19:23:34|52482.06
19:23:35|52501.82
19:23:36|52501.82
19:23:37|52469.55
19:23:38|52469.55
19:23:39|52469.55
19:23:40|52469.55
19:23:41|52501.32
19:23:42|52501.32
19:23:43|52504.37
19:23:44|52503.32
19:23:45|52504.38
19:23:46|52504.38
19:23:47|52504.09
19:23:48|52504.09
19:23:49|52504.09
19:23:50|52504.09
19:23:51|52504.09
19:23:53|52501.44
19:23:55|52498.62
19:23:56|52485.52
19:23:56|52485.6
19:23:58|52484.48
19:23:59|52484.48
19:24:00|52484.48
19:24:00|52478.56
19:24:02|52478.56
19:24:03|52478.56
19:24:04|52478.56
19:24:04|52478.56
19:24:06|52477.34
19:24:06|52477.34
19:24:08|52477.34
19:24:08|52477.34
19:24:09|52477.34
19:24:10|52477.34
19:24:11|52477.34
19:24:12|52477.34
19:24:13|52477.34
19:24:15|52478.48
19:24:15|52478.48
19:24:16|52478.48
19:24:17|52478.48
19:24:18|52478.48
19:24:19|52478.48
19:24:20|52478.48
19:24:21|52478.48
19:24:23|52478.48
19:24:24|52478.48
19:24:24|52478.48
19:24:25|52478.48
19:24:26|52478.49
19:24:27|52478.48
19:24:28|52478.48
19:24:30|52481.13
19:24:31|52481.13
19:24:31|52481.13
19:24:32|52481.13
19:24:33|52492.3
19:24:34|52492.29
19:24:35|52494.18
19:24:36|52492.89
19:24:37|52492.89
19:24:38|52492.89
19:24:39|52492.89
19:24:40|52498.34
19:24:41|52498.34
19:24:42|52498.34
19:24:43|52498.34
19:24:44|52498.34
19:24:45|52498.34
19:24:46|52497.95
19:24:47|52497.95
19:24:48|52497.95
19:24:49|52497.95
19:24:50|52497.95
19:24:51|52497.95
19:24:53|52497.95
19:24:55|52493.65
19:24:56|52493.65
19:24:57|52493.65
19:24:59|52492.57
19:24:59|52492.57
19:25:00|52492.57
19:25:01|52492.57
19:25:02|52492.57
19:25:03|52494.89
19:25:05|52494.89
19:25:05|52493.
19:25:06|52494.89
19:25:07|52494.9
19:25:08|52493.03
19:25:09|52493.03
19:25:10|52497.36
19:25:11|52484.18
19:25:12|52483.33
19:25:13|52483.33
19:25:14|52483.33
19:25:15|52483.33
19:25:16|52485.81
19:25:17|52485.81
19:25:18|52485.81
19:25:19|52485.81
19:25:20|52485.81
19:25:21|52482.15
19:25:22|52479.51
19:25:23|52479.51
19:25:24|52479.51
19:25:25|52477.95
19:25:26|52477.95
19:25:27|52477.95
19:25:28|52477.95
19:25:29|52477.95
19:25:30|52477.95
19:25:31|52477.95
19:25:32|52477.95
19:25:33|52477.96
19:25:34|52477.96
19:25:35|52477.96
19:25:36|52477.96
19:25:37|52477.96
19:25:38|52477.96
19:25:39|52477.96
19:25:40|52477.96
19:25:41|52477.96
19:25:42|52477.95
19:25:43|52468.84
19:25:44|52471.55
19:25:45|52471.55
19:25:46|52471.55
19:25:47|52471.55
19:25:48|52471.55
19:25:49|52471.55
19:25:50|52476.21
19:25:51|52476.2
19:25:52|52474.25
19:25:54|52475.72
19:25:55|52475.72
19:25:56|52475.72
19:25:57|52473.75
19:25:58|52473.74
19:25:59|52473.74
19:26:00|52473.74
19:26:01|52473.74
19:26:02|52473.74
19:26:03|52464.08
19:26:04|52464.08
19:26:05|52464.08
19:26:06|52464.08
19:26:07|52455.99
19:26:08|52450.
19:26:09|52450.
19:26:10|52439.48
19:26:11|52439.48
19:26:12|52439.48
19:26:13|52445.52
19:26:15|52445.52
19:26:15|52445.52
19:26:17|52445.52
19:26:18|52445.56
19:26:19|52445.56
19:26:20|52445.56
19:26:20|52445.56
19:26:22|52445.53
19:26:23|52445.53
19:26:23|52445.53
19:26:24|52445.71
19:26:25|52445.71
19:26:27|52445.71
19:26:27|52468.75
19:26:28|52468.75
19:26:30|52468.75
19:26:31|52468.75
19:26:31|52468.75
19:26:32|52468.81
19:26:33|52468.81
19:26:34|52468.81
19:26:35|52468.81
19:26:37|52467.94
19:26:37|52467.94
19:26:39|52467.94
19:26:40|52468.05
19:26:41|52468.05
19:26:42|52468.05
19:26:43|52468.05
19:26:44|52468.05
19:26:45|52463.95
19:26:46|52463.95
19:26:47|52463.95
19:26:48|52468.86
19:26:49|52468.86
19:26:50|52468.86
19:26:51|52468.86
19:26:52|52468.86
19:26:53|52468.86
19:26:54|52468.86
19:26:56|52468.86
19:26:57|52465.69
19:26:58|52465.69
19:26:59|52465.75
19:27:00|52465.75
19:27:01|52460.41
19:27:02|52460.41
19:27:03|52460.41
19:27:04|52460.41
19:27:05|52460.41
19:27:05|52460.41
19:27:07|52460.41
19:27:07|52456.32
19:27:09|52456.32
19:27:10|52456.32
19:27:11|52456.32
19:27:12|52456.32
19:27:12|52456.32
19:27:15|52456.32
19:27:15|52462.74
19:27:16|52465.42
19:27:17|52465.42
19:27:18|52466.99
19:27:19|52466.99
19:27:20|52466.99
19:27:21|52466.99
19:27:22|52466.99
19:27:23|52464.96
19:27:24|52451.52
19:27:25|52451.52
19:27:26|52451.52
19:27:27|52451.52
19:27:28|52451.52
19:27:29|52451.52
19:27:30|52451.52
19:27:31|52451.52
19:27:32|52451.52
19:27:33|52454.2
19:27:34|52454.2
19:27:35|52454.2
19:27:36|52454.2
19:27:38|52454.2
19:27:38|52454.2
19:27:39|52454.2
19:27:40|52454.2
19:27:41|52455.76
19:27:42|52455.76
19:27:43|52455.76
19:27:44|52455.76
19:27:45|52458.22
19:27:46|52458.22
19:27:47|52458.22
19:27:48|52458.22
19:27:49|52458.22
19:27:50|52458.22
19:27:51|52458.22
19:27:52|52458.22
19:27:53|52458.22
19:27:54|52458.22
19:27:56|52460.01
19:27:57|52460.01
19:27:59|52458.36
19:28:00|52458.36
19:28:01|52458.36
19:28:01|52468.87
19:28:03|52476.24
19:28:04|52476.24
19:28:05|52476.24
19:28:06|52476.24
19:28:07|52476.24
19:28:08|52476.24
19:28:09|52476.24
19:28:10|52475.85
19:28:11|52475.85
19:28:12|52463.22
19:28:13|52475.84
19:28:14|52475.84
19:28:15|52475.84
19:28:16|52475.84
19:28:17|52473.74
19:28:18|52473.74
19:28:19|52478.46
19:28:20|52497.67
19:28:21|52497.67
19:28:22|52497.67
19:28:23|52497.67
19:28:24|52497.67
19:28:25|52497.67
19:28:26|52499.99
19:28:27|52499.99
19:28:28|52499.99
19:28:29|52500.
19:28:30|52487.64
19:28:31|52478.73
19:28:32|52478.73
19:28:33|52478.73
19:28:34|52478.73
19:28:35|52478.73
19:28:36|52478.73
19:28:37|52478.73
19:28:38|52474.97
19:28:39|52474.97
19:28:40|52472.58
19:28:41|52474.71
19:28:42|52474.71
19:28:43|52474.71
19:28:44|52474.71
19:28:45|52474.71
19:28:46|52474.71
19:28:47|52474.71
19:28:48|52474.71
19:28:49|52474.71
19:28:50|52487.63
19:28:51|52487.63
19:28:52|52487.63
19:28:53|52487.63
19:28:54|52487.63
19:28:55|52484.8
19:28:56|52484.8
19:28:58|52481.25
19:28:59|52479.63
19:29:00|52479.63
19:29:01|52479.63
19:29:02|52479.63
19:29:03|52480.73
19:29:04|52480.73
19:29:05|52480.73
19:29:06|52480.73
19:29:07|52480.73
19:29:08|52482.57
19:29:09|52482.46
19:29:10|52502.03
19:29:11|52502.03
19:29:12|52502.03
19:29:13|52502.03
19:29:14|52482.43
19:29:15|52482.43
19:29:16|52482.43
19:29:17|52482.43
19:29:18|52482.43
19:29:19|52482.43
19:29:20|52482.43
19:29:21|52482.43
19:29:22|52482.43
19:29:23|52482.43
19:29:24|52482.43
19:29:25|52479.96
19:29:26|52479.96
19:29:27|52479.96
19:29:28|52479.96
19:29:30|52483.
19:29:30|52483.
19:29:32|52483.
19:29:33|52483.
19:29:33|52483.
19:29:34|52483.
19:29:36|52480.44
19:29:37|52480.44
19:29:37|52480.44
19:29:38|52465.67
19:29:39|52462.92
19:29:40|52462.92
19:29:41|52462.92
19:29:43|52457.52
19:29:44|52457.52
19:29:45|52457.52
19:29:46|52457.52
19:29:47|52457.52
19:29:48|52457.52
19:29:49|52457.52
19:29:50|52457.52
19:29:51|52462.47
19:29:52|52462.47
19:29:53|52462.47
19:29:54|52467.13
19:29:55|52467.13
19:29:56|52465.61
19:29:57|52465.61
19:29:59|52465.61
19:30:00|52465.61
19:30:01|52462.93
19:30:03|52462.93
19:30:04|52462.93
19:30:05|52462.93
19:30:06|52462.93
19:30:07|52462.93
19:30:08|52462.93
19:30:09|52463.07
19:30:10|52463.07
19:30:11|52463.07
19:30:12|52463.07
19:30:13|52463.06
19:30:14|52463.06
19:30:15|52463.06
19:30:16|52464.29
19:30:17|52464.61
19:30:18|52464.61
19:30:19|52464.61
19:30:20|52455.76
19:30:21|52455.76
19:30:22|52455.76
19:30:23|52448.63
19:30:24|52448.63
19:30:25|52448.63
19:30:26|52451.88
19:30:27|52451.88
19:30:28|52451.88
19:30:29|52451.88
19:30:30|52451.88
19:30:31|52451.88
19:30:32|52451.88
19:30:33|52444.65
19:30:34|52443.39
19:30:35|52443.39
19:30:36|52443.39
19:30:37|52443.39
19:30:38|52443.39
19:30:39|52438.74
19:30:40|52438.74
19:30:41|52438.74
19:30:42|52438.74
19:30:43|52438.74
19:30:44|52438.92
19:30:45|52438.92
19:30:46|52438.92
19:30:47|52438.92
19:30:48|52449.51
19:30:49|52456.47
19:30:50|52456.47
19:30:51|52456.47
19:30:52|52456.47
19:30:53|52456.47
19:30:54|52456.47
19:30:55|52452.84
19:30:56|52452.84
19:30:57|52452.84
19:30:58|52453.31
19:30:59|52454.13
19:31:00|52454.13
19:31:01|52454.13
19:31:02|52454.13
19:31:03|52454.13
19:31:04|52454.13
19:31:05|52454.13
19:31:06|52454.13
19:31:07|52454.13
19:31:08|52454.13
19:31:09|52450.7
19:31:10|52450.7
19:31:11|52450.7
19:31:13|52450.01
19:31:14|52450.
19:31:15|52450.
19:31:16|52450.01
19:31:16|52450.01
19:31:18|52450.01
19:31:18|52450.01
19:31:20|52450.01
19:31:21|52450.01
19:31:21|52450.01
19:31:23|52450.01
19:31:23|52450.01
19:31:24|52450.01
19:31:25|52450.01
19:31:26|52450.01
19:31:27|52450.01
19:31:29|52455.61
19:31:30|52455.61
19:31:30|52455.61
19:31:31|52455.61
19:31:32|52455.61
19:31:34|52455.61
19:31:34|52467.13
19:31:35|52467.13
19:31:36|52479.2
19:31:37|52479.2
19:31:38|52479.2
19:31:40|52482.42
19:31:40|52482.42
19:31:41|52482.42
19:31:42|52482.42
19:31:43|52482.42
19:31:44|52482.42
19:31:45|52482.42
19:31:46|52482.42
19:31:47|52482.47
19:31:48|52494.85
19:31:49|52494.85
19:31:50|52494.87
19:31:51|52494.87
19:31:53|52494.87
19:31:53|52493.18
19:31:54|52493.18
19:31:55|52493.18
19:31:56|52493.18
19:31:58|52493.18
19:31:59|52500.19
19:32:00|52500.19
19:32:02|52497.89
19:32:03|52499.56
19:32:04|52499.56
19:32:05|52500.
19:32:06|52511.92
19:32:07|52511.92
19:32:08|52511.92
19:32:09|52506.89
19:32:10|52510.79
19:32:11|52510.79
19:32:12|52514.74
19:32:13|52514.74
19:32:14|52514.74
19:32:15|52514.74
19:32:16|52514.74
19:32:17|52514.74
19:32:18|52514.74
19:32:19|52514.74
19:32:20|52514.74
19:32:21|52514.74
19:32:22|52514.74
19:32:23|52514.74
19:32:24|52514.74
19:32:25|52514.74
19:32:26|52519.69
19:32:27|52519.69
19:32:28|52519.69
19:32:29|52534.95
19:32:30|52526.61
19:32:31|52526.61
19:32:32|52526.61
19:32:33|52526.61
19:32:34|52500.01
19:32:35|52500.01
19:32:36|52500.01
19:32:37|52500.01
19:32:38|52500.01
19:32:39|52500.01
19:32:40|52500.01
19:32:41|52500.01
19:32:42|52500.01
19:32:43|52500.01
19:32:44|52500.01
19:32:45|52500.01
19:32:46|52500.01
19:32:47|52504.41
19:32:48|52504.41
19:32:49|52504.41
19:32:50|52503.06
19:32:51|52503.06
19:32:52|52503.06
19:32:53|52503.07
19:32:54|52503.07
19:32:55|52503.07
19:32:56|52503.07
19:32:57|52503.07
19:32:58|52503.07
19:32:59|52503.07
19:33:00|52503.07
19:33:01|52503.07
19:33:02|52503.07
19:33:04|52505.61
19:33:06|52505.61
19:33:06|52505.61
19:33:07|52505.61
19:33:08|52504.6
19:33:09|52504.6
19:33:10|52504.6
19:33:11|52504.6
19:33:12|52504.6
19:33:14|52504.61
19:33:14|52504.6
19:33:15|52504.6
19:33:16|52504.6
19:33:17|52504.6
19:33:18|52504.6
19:33:19|52504.6
19:33:20|52504.6
19:33:21|52504.6
19:33:22|52504.6
19:33:23|52504.6
19:33:24|52504.6
19:33:25|52504.6
19:33:26|52504.6
19:33:27|52504.6
19:33:28|52504.6
19:33:29|52504.62
19:33:31|52504.62
19:33:32|52504.62
19:33:32|52516.47
19:33:33|52516.47
19:33:35|52516.47
19:33:35|52516.47
19:33:37|52516.47
19:33:38|52516.47
19:33:39|52516.47
19:33:40|52516.63
19:33:41|52516.63
19:33:41|52516.63
19:33:43|52516.63
19:33:44|52533.96
19:33:45|52533.95
19:33:46|52533.95
19:33:47|52533.95
19:33:48|52533.95
19:33:49|52533.95
19:33:49|52527.24
19:33:51|52527.24
19:33:52|52530.97
19:33:52|52534.66
19:33:54|52534.66
19:33:55|52534.66
19:33:56|52531.2
19:33:57|52534.33
19:33:58|52534.33
19:33:59|52534.33
19:34:00|52531.35
19:34:02|52533.01
19:34:02|52534.63
19:34:03|52533.56
19:34:04|52533.56
19:34:05|52533.56
19:34:06|52533.56
19:34:07|52533.56
19:34:08|52533.56
19:34:09|52518.52
19:34:10|52518.52
19:34:12|52518.52
19:34:12|52518.52
19:34:13|52515.35
19:34:14|52515.35
19:34:15|52515.6
19:34:16|52515.6
19:34:17|52515.6
19:34:18|52510.73
19:34:19|52510.29
19:34:20|52510.29
19:34:21|52510.71
19:34:22|52510.71
19:34:23|52510.74
19:34:24|52510.74
19:34:25|52510.73
19:34:26|52510.73
19:34:27|52510.73
19:34:28|52510.73
19:34:29|52510.73
19:34:30|52510.73
19:34:31|52510.73
19:34:32|52508.43
19:34:33|52508.43
19:34:34|52508.43
19:34:35|52508.43
19:34:36|52508.43
19:34:37|52508.44
19:34:38|52508.44
19:34:39|52508.44
19:34:40|52508.43
19:34:41|52508.43
19:34:42|52506.65
19:34:43|52506.65
19:34:44|52506.65
19:34:45|52506.65
19:34:46|52506.65
19:34:47|52506.65
19:34:48|52506.65
19:34:49|52511.18
19:34:50|52511.18
19:34:51|52511.18
19:34:52|52511.18
19:34:53|52511.18
19:34:54|52511.18
19:34:55|52511.18
19:34:56|52511.18
19:34:57|52510.74
19:34:58|52510.74
19:34:59|52510.75
19:35:00|52510.75
19:35:02|52510.75
19:35:04|52510.75
19:35:05|52510.75
19:35:06|52510.75
19:35:08|52510.75
19:35:08|52510.74
19:35:09|52510.74
19:35:11|52510.74
19:35:12|52510.74
19:35:13|52497.89
19:35:14|52497.89
19:35:15|52473.67
19:35:16|52473.67
19:35:17|52473.67
19:35:17|52473.67
19:35:19|52473.67
19:35:20|52473.67
19:35:20|52469.71
19:35:22|52472.46
19:35:22|52467.71
19:35:24|52467.71
19:35:25|52467.71
19:35:26|52467.71
19:35:27|52467.71
19:35:27|52467.71
19:35:28|52467.71
19:35:30|52471.77
19:35:31|52471.77
19:35:32|52471.77
19:35:33|52471.77
19:35:34|52471.77
19:35:35|52487.29
19:35:35|52487.29
19:35:37|52487.29
19:35:39|52486.45
19:35:39|52486.45
19:35:40|52486.45
19:35:41|52486.45
19:35:42|52486.45
19:35:43|52486.45
19:35:44|52486.45
19:35:45|52486.22
19:35:46|52486.22
19:35:47|52486.22
19:35:48|52485.63
19:35:49|52486.03
19:35:50|52486.03
19:35:51|52486.03
19:35:52|52486.03
19:35:53|52487.29
19:35:54|52487.29
19:35:55|52487.29
19:35:56|52487.29
19:35:57|52487.29
19:35:58|52487.29
19:35:59|52487.29
19:36:00|52487.29
19:36:01|52487.29
19:36:03|52487.29
19:36:04|52482.07
19:36:05|52482.07
19:36:06|52482.43
19:36:07|52482.43
19:36:08|52482.43
19:36:09|52482.43
19:36:10|52482.47
19:36:11|52482.47
19:36:12|52482.47
19:36:13|52482.47
19:36:14|52496.5
19:36:15|52496.5
19:36:16|52496.5
19:36:17|52488.2
19:36:19|52488.2
19:36:19|52488.2
19:36:20|52488.2
19:36:22|52488.2
19:36:22|52488.19
19:36:23|52488.19
19:36:24|52487.56
19:36:25|52487.56
19:36:26|52485.7
19:36:28|52485.7
19:36:28|52485.7
19:36:29|52488.65
19:36:30|52488.65
19:36:31|52488.65
19:36:33|52488.65
19:36:33|52488.65
19:36:35|52488.65
19:36:35|52488.65
19:36:36|52488.65
19:36:37|52488.65
19:36:38|52488.65
19:36:40|52512.01
19:36:40|52518.88
19:36:41|52510.18
19:36:42|52508.08
19:36:43|52515.77
19:36:44|52534.45
19:36:45|52534.45
19:36:46|52534.45
19:36:47|52534.45
19:36:48|52534.45
19:36:49|52534.45
19:36:50|52540.
19:36:51|52566.18
19:36:52|52542.07
19:36:54|52542.07
19:36:55|52542.07
19:36:56|52542.07
19:36:57|52542.07
19:36:58|52540.71
19:36:59|52540.71
19:37:00|52573.43
19:37:01|52548.27
19:37:02|52537.97
19:37:04|52525.04
19:37:05|52525.04
19:37:06|52525.04
19:37:07|52525.04
19:37:08|52515.35
19:37:09|52515.35
19:37:10|52515.35
19:37:12|52515.35
19:37:12|52515.35
19:37:13|52515.35
19:37:14|52515.35
19:37:15|52515.35
19:37:16|52515.35
19:37:17|52515.35
19:37:19|52515.35
19:37:19|52524.11
19:37:20|52524.11
19:37:21|52517.81
19:37:22|52517.81
19:37:23|52516.91
19:37:24|52516.91
19:37:25|52516.91
19:37:27|52516.91
19:37:28|52516.91
19:37:29|52516.91
19:37:30|52516.91
19:37:30|52521.7
19:37:31|52521.7
19:37:32|52517.9
19:37:33|52523.41
19:37:35|52523.41
19:37:35|52523.41
19:37:36|52523.41
19:37:37|52523.41
19:37:39|52523.6
19:37:39|52523.6
19:37:40|52523.6
19:37:41|52523.6
19:37:42|52523.6
19:37:43|52526.87
19:37:44|52526.87
19:37:45|52526.87
19:37:46|52526.87
19:37:47|52526.87
19:37:48|52524.28
19:37:49|52523.41
19:37:50|52523.41
19:37:51|52523.42
19:37:52|52523.42
19:37:53|52523.41
19:37:54|52523.41
19:37:55|52519.56
19:37:56|52519.56
19:37:57|52523.45
19:37:59|52523.45
19:37:59|52523.45
19:38:00|52523.45
19:38:01|52523.46
19:38:03|52523.45
19:38:04|52523.45
19:38:05|52523.45
19:38:06|52523.45
19:38:07|52523.45
19:38:08|52523.45
19:38:09|52523.45
19:38:10|52523.45
19:38:11|52523.45
19:38:12|52523.45
19:38:13|52507.83
19:38:14|52510.42
19:38:15|52510.42
19:38:16|52510.42
19:38:17|52510.42
19:38:18|52510.42
19:38:19|52505.71
19:38:20|52505.71
19:38:21|52505.71
19:38:22|52505.71
19:38:23|52505.71
19:38:24|52505.71
19:38:25|52505.71
19:38:26|52507.42
19:38:27|52504.72
19:38:28|52504.72
19:38:29|52504.72
19:38:30|52504.72
19:38:31|52505.7
19:38:32|52505.7
19:38:33|52504.13
19:38:34|52504.13
19:38:35|52504.13
19:38:36|52504.13
19:38:37|52504.13
19:38:38|52504.13
19:38:39|52504.13
19:38:40|52504.13
19:38:41|52504.13
19:38:42|52504.13
19:38:43|52505.71
19:38:44|52505.71
19:38:45|52505.71
19:38:46|52505.71
19:38:47|52505.71
19:38:48|52505.71
19:38:49|52505.71
19:38:50|52505.71
19:38:51|52505.71
19:38:52|52505.71
19:38:53|52505.71
19:38:54|52505.71
19:38:55|52505.71
19:38:56|52505.71
19:38:57|52497.02
19:38:59|52497.02
19:38:59|52502.82
19:39:00|52502.82
19:39:01|52502.82
19:39:02|52502.82
19:39:03|52502.82
19:39:04|52502.82
19:39:06|52502.82
19:39:07|52502.82
19:39:08|52508.47
19:39:10|52508.47
19:39:11|52508.47
19:39:11|52500.12
19:39:13|52500.12
19:39:14|52500.12
19:39:15|52500.12
19:39:16|52500.12
19:39:17|52500.12
19:39:18|52497.04
19:39:19|52497.04
19:39:20|52497.04
19:39:20|52498.07
19:39:22|52498.07
19:39:23|52498.07
19:39:24|52498.07
19:39:24|52498.07
19:39:25|52498.07
19:39:27|52498.07
19:39:28|52498.07
19:39:29|52498.07
19:39:30|52498.07
19:39:31|52498.07
19:39:32|52498.07
19:39:33|52498.07
19:39:34|52495.04
19:39:35|52495.04
19:39:36|52495.04
19:39:37|52495.04
19:39:38|52495.04
19:39:39|52488.65
19:39:39|52488.65
19:39:40|52487.95
19:39:41|52487.95
19:39:43|52485.7
19:39:44|52485.7
19:39:45|52485.7
19:39:46|52485.7
19:39:47|52485.7
19:39:48|52485.7
19:39:49|52485.63
19:39:50|52485.63
19:39:51|52485.63
19:39:52|52495.49
19:39:53|52495.49
19:39:53|52495.49
19:39:55|52495.49
19:39:55|52495.49
19:39:57|52488.07
19:39:58|52488.07
19:39:59|52488.07
19:40:00|52488.07
19:40:01|52486.58
19:40:02|52495.37
19:40:02|52502.13
19:40:03|52502.13
19:40:04|52502.13
19:40:07|52488.09
19:40:08|52487.03
19:40:10|52487.03
19:40:10|52487.03
19:40:12|52487.03
19:40:12|52487.03
19:40:13|52477.5
19:40:14|52470.77
19:40:15|52470.77
19:40:16|52470.77
19:40:18|52475.22
19:40:18|52475.22
19:40:19|52475.22
19:40:20|52473.23
19:40:22|52473.23
19:40:22|52473.23
19:40:23|52470.77
19:40:24|52473.4
19:40:25|52473.4
19:40:26|52473.4
19:40:28|52476.63
19:40:29|52476.63
19:40:30|52476.63
19:40:31|52476.63
19:40:32|52476.63
19:40:33|52476.63
19:40:34|52473.43
19:40:35|52473.43
19:40:36|52473.43
19:40:37|52475.54
19:40:38|52474.7
19:40:39|52474.7
19:40:40|52474.7
19:40:41|52474.7
19:40:42|52474.98
19:40:43|52474.98
19:40:44|52474.98
19:40:45|52474.98
19:40:46|52474.98
19:40:47|52474.98
19:40:48|52474.98
19:40:49|52474.98
19:40:50|52474.98
19:40:51|52474.98
19:40:52|52474.98
19:40:53|52478.18
19:40:54|52478.18
19:40:55|52478.18
19:40:56|52465.47
19:40:57|52460.01
19:40:58|52460.01
19:40:59|52460.01
19:41:00|52460.01
19:41:01|52460.01
19:41:02|52460.01
19:41:03|52460.01
19:41:04|52460.01
19:41:05|52462.1
19:41:06|52462.1
19:41:08|52473.4
19:41:09|52473.4
19:41:10|52473.4
19:41:11|52473.4
19:41:12|52473.4
19:41:13|52473.4
19:41:14|52473.4
19:41:15|52473.4
19:41:16|52473.4
19:41:17|52473.4
19:41:18|52466.8
19:41:19|52466.8
19:41:20|52466.8
19:41:21|52466.8
19:41:22|52466.8
19:41:23|52466.8
19:41:24|52466.8
19:41:25|52466.8
19:41:27|52466.8
19:41:27|52466.8
19:41:28|52466.8
19:41:29|52466.8
19:41:30|52466.8
19:41:32|52466.8
19:41:32|52470.34
19:41:33|52470.34
19:41:35|52470.34
19:41:36|52470.34
19:41:37|52470.34
19:41:38|52486.64
19:41:39|52486.64
19:41:40|52486.64
19:41:41|52482.32
19:41:42|52482.32
19:41:43|52482.32
19:41:44|52482.32
19:41:45|52480.94
19:41:47|52480.94
19:41:47|52480.94
19:41:48|52481.39
19:41:49|52481.39
19:41:50|52481.39
19:41:51|52481.39
19:41:52|52481.39
19:41:53|52481.39
19:41:54|52481.39
19:41:55|52481.39
19:41:56|52481.39
19:41:57|52482.64
19:41:58|52482.65
19:41:59|52482.65
19:42:00|52482.65
19:42:01|52482.65
19:42:02|52482.65
19:42:03|52482.65
19:42:04|52473.41
19:42:05|52473.41
19:42:06|52473.41
19:42:08|52473.41
19:42:09|52473.41
19:42:10|52473.4
19:42:11|52473.4
19:42:12|52473.4
19:42:13|52470.35
19:42:14|52470.35
19:42:15|52470.35
19:42:17|52470.35
19:42:18|52470.35
19:42:18|52470.35
19:42:20|52470.35
19:42:21|52470.35
19:42:21|52470.35
19:42:22|52470.35
19:42:23|52470.35
19:42:24|52470.35
19:42:25|52479.16
19:42:27|52479.16
19:42:28|52479.16
19:42:29|52481.75
19:42:29|52481.75
19:42:30|52478.71
19:42:31|52478.71
19:42:32|52478.71
19:42:34|52478.71
19:42:34|52478.71
19:42:36|52478.71
19:42:36|52478.71
19:42:37|52478.71
19:42:38|52471.2
19:42:39|52471.2
19:42:40|52471.2
19:42:41|52471.2
19:42:43|52477.87
19:42:43|52477.87
19:42:44|52477.87
19:42:45|52477.87
19:42:46|52477.35
19:42:47|52471.98
19:42:48|52471.98
19:42:49|52471.98
19:42:51|52471.33
19:42:52|52471.33
19:42:53|52471.33
19:42:54|52471.33
19:42:55|52473.74
19:42:56|52473.74
19:42:57|52472.98
19:42:58|52472.09
19:42:59|52472.09
19:43:00|52472.09
19:43:01|52472.09
19:43:02|52472.09
19:43:03|52472.09
19:43:04|52472.09
19:43:05|52472.09
19:43:06|52472.09
19:43:07|52473.9
19:43:08|52473.9
19:43:10|52473.9
19:43:11|52473.6
19:43:13|52473.6
19:43:14|52473.6
19:43:16|52473.6
19:43:16|52473.6
19:43:17|52473.63
19:43:18|52473.63
19:43:19|52473.59
19:43:20|52473.59
19:43:21|52473.59
19:43:23|52473.59
19:43:23|52473.59
19:43:24|52473.59
19:43:25|52471.66
19:43:26|52471.66
19:43:27|52473.51
19:43:28|52471.95
19:43:29|52474.59
19:43:30|52474.59
19:43:31|52474.61
19:43:32|52474.61
19:43:33|52474.6
19:43:34|52474.61
19:43:35|52474.6
19:43:36|52474.61
19:43:37|52474.61
19:43:38|52474.61
19:43:39|52474.61
19:43:40|52474.61
19:43:41|52474.61
19:43:42|52474.61
19:43:43|52474.61
19:43:44|52474.61
19:43:45|52474.61
19:43:46|52474.61
19:43:47|52474.61
19:43:48|52474.61
19:43:49|52474.65
19:43:50|52474.65
19:43:52|52474.65
19:43:54|52474.65
19:43:54|52474.73
19:43:55|52474.73
19:43:56|52474.73
19:43:57|52474.73
19:43:58|52474.73
19:43:59|52474.73
19:44:00|52474.73
19:44:01|52474.73
19:44:02|52474.73
19:44:03|52474.73
19:44:04|52460.1
19:44:05|52460.1
19:44:06|52460.1
19:44:07|52454.65
19:44:08|52454.66
19:44:10|52454.66
19:44:12|52454.66
19:44:12|52454.66
19:44:13|52454.66
19:44:15|52454.66
19:44:15|52454.68
19:44:16|52454.68
19:44:17|52454.68
19:44:18|52454.68
19:44:19|52454.68
19:44:21|52454.68
19:44:22|52454.68
19:44:22|52454.68
19:44:23|52454.68
19:44:24|52454.68
19:44:25|52454.68
19:44:27|52454.68
19:44:28|52454.68
19:44:29|52454.68
19:44:30|52457.18
19:44:31|52457.18
19:44:32|52457.18
19:44:33|52457.18
19:44:34|52457.18
19:44:35|52456.54
19:44:35|52456.54
19:44:37|52456.54
19:44:38|52456.54
19:44:39|52461.01
19:44:40|52461.01
19:44:40|52461.01
19:44:42|52461.
19:44:43|52461.
19:44:44|52461.
19:44:45|52461.
19:44:46|52461.
19:44:47|52461.
19:44:48|52461.
19:44:49|52461.
19:44:50|52461.01
19:44:51|52461.05
19:44:51|52461.05
19:44:53|52472.86
19:44:53|52472.86
19:44:55|52472.86
19:44:56|52481.07
19:44:57|52481.07
19:44:57|52481.07
19:44:59|52481.07
19:45:00|52481.07
19:45:00|52481.07
19:45:02|52481.07
19:45:03|52474.99
19:45:04|52474.99
19:45:05|52474.99
19:45:05|52474.99
19:45:06|52474.99
19:45:08|52474.99
19:45:08|52474.99
19:45:10|52474.99
19:45:11|52474.99
19:45:13|52474.99
19:45:14|52474.99
19:45:15|52474.99
19:45:16|52474.99
19:45:17|52474.99
19:45:18|52471.67
19:45:18|52471.67
19:45:20|52474.89
19:45:21|52474.89
19:45:23|52474.89
19:45:25|52473.94
19:45:25|52473.94
19:45:26|52473.94
19:45:27|52473.94
19:45:28|52473.94
19:45:29|52473.94
19:45:30|52473.94
19:45:31|52473.94
19:45:32|52473.94
19:45:33|52472.29
19:45:34|52472.29
19:45:35|52472.29
19:45:36|52472.29
19:45:37|52471.87
19:45:38|52471.87
19:45:39|52471.87
19:45:40|52471.87
19:45:41|52461.63
19:45:42|52473.88
19:45:43|52473.88
19:45:44|52471.18
19:45:45|52471.18
19:45:46|52471.18
19:45:47|52468.06
19:45:48|52468.06
19:45:50|52468.06
19:45:50|52468.06
19:45:51|52468.06
19:45:52|52468.06
19:45:53|52468.06
19:45:54|52468.06
19:45:55|52468.11
19:45:56|52468.11
19:45:57|52468.59
19:45:58|52468.59
19:45:59|52468.59
19:46:00|52468.59
19:46:01|52468.59
19:46:02|52468.59
19:46:03|52474.88
19:46:04|52474.88
19:46:06|52474.88
19:46:07|52474.93
19:46:08|52481.66
19:46:09|52481.66
19:46:10|52480.67
19:46:11|52480.67
19:46:13|52478.16
19:46:14|52478.16
19:46:15|52478.17
19:46:16|52478.17
19:46:16|52478.17
19:46:19|52478.17
19:46:19|52478.17
19:46:20|52478.2
19:46:22|52478.2
19:46:22|52478.2
19:46:23|52478.2
19:46:24|52480.86
19:46:25|52480.86
19:46:26|52480.86
19:46:27|52480.86
19:46:28|52480.86
19:46:29|52480.86
19:46:30|52480.83
19:46:31|52480.83
19:46:32|52480.84
19:46:33|52480.84
19:46:34|52480.84
19:46:35|52480.84
19:46:36|52480.84
19:46:37|52480.83
19:46:38|52480.83
19:46:39|52480.83
19:46:40|52480.83
19:46:41|52480.83
19:46:42|52480.37
19:46:43|52479.7
19:46:44|52479.7
19:46:45|52496.79
19:46:46|52496.84
19:46:47|52507.25
19:46:48|52507.25
19:46:49|52507.25
19:46:50|52500.37
19:46:51|52500.37
19:46:52|52506.24
19:46:53|52506.24
19:46:54|52506.24
19:46:55|52506.24
19:46:56|52494.98
19:46:57|52494.98
19:46:58|52494.98
19:46:59|52502.44
19:47:00|52496.73
19:47:01|52496.74
19:47:02|52496.74
19:47:03|52496.74
19:47:04|52496.74
19:47:05|52498.47
19:47:06|52498.47
19:47:07|52498.47
19:47:08|52498.47
19:47:09|52498.47
19:47:10|52498.47
19:47:11|52498.47
19:47:12|52498.47
19:47:14|52498.47
19:47:15|52498.47
19:47:16|52498.47
19:47:17|52498.47
19:47:18|52498.47
19:47:19|52498.47
19:47:20|52498.47
19:47:21|52497.79
19:47:22|52497.78
19:47:22|52497.78
19:47:24|52497.78
19:47:25|52497.78
19:47:26|52497.78
19:47:26|52497.78
19:47:28|52497.78
19:47:29|52497.78
19:47:30|52497.78
19:47:31|52499.03
19:47:31|52499.03
19:47:33|52499.03
19:47:34|52499.03
19:47:35|52499.03
19:47:36|52499.03
19:47:37|52499.03
19:47:38|52499.03
19:47:39|52499.03
19:47:40|52499.03
19:47:41|52499.03
19:47:42|52499.03
19:47:43|52501.28
19:47:43|52501.28
19:47:44|52501.28
19:47:45|52501.27
19:47:47|52501.28
19:47:48|52501.28
19:47:48|52501.27
19:47:50|52501.27
19:47:51|52501.26
19:47:52|52501.26
19:47:53|52501.26
19:47:54|52501.
19:47:55|52501.
19:47:56|52500.61
19:47:57|52501.02
19:47:58|52500.43
19:47:58|52500.43
19:47:59|52500.43
19:48:01|52500.43
19:48:01|52500.43
19:48:03|52500.43
19:48:04|52499.67
19:48:05|52499.67
19:48:06|52499.67
19:48:07|52499.67
19:48:08|52499.67
19:48:09|52499.67
19:48:10|52499.67
19:48:11|52499.67
19:48:12|52499.67
19:48:14|52499.67
19:48:16|52499.68
19:48:17|52499.68
19:48:17|52499.68
19:48:18|52499.68
19:48:20|52500.37
19:48:20|52500.37
19:48:21|52500.37
19:48:22|52500.37
19:48:23|52500.37
19:48:24|52500.37
19:48:25|52500.37
19:48:26|52500.59
19:48:27|52500.59
19:48:28|52500.59
19:48:29|52500.59
19:48:30|52500.59
19:48:32|52499.16
19:48:33|52499.16
19:48:33|52499.16
19:48:35|52499.16
19:48:36|52499.16
19:48:37|52499.16
19:48:38|52499.16
19:48:38|52499.16
19:48:40|52499.16
19:48:42|52488.2
19:48:42|52488.2
19:48:43|52488.2
19:48:44|52488.2
19:48:45|52488.2
19:48:47|52488.2
19:48:48|52482.79
19:48:49|52482.79
19:48:49|52482.84
19:48:51|52482.84
19:48:52|52481.85
19:48:53|52481.85
19:48:54|52471.36
19:48:55|52471.36
19:48:56|52471.36
19:48:57|52471.36
19:48:57|52471.13
19:48:59|52471.13
19:48:59|52470.69
19:49:01|52461.66
19:49:01|52450.2
19:49:03|52451.38
19:49:03|52453.8
19:49:05|52461.65
19:49:06|52461.65
19:49:07|52455.62
19:49:08|52455.62
19:49:08|52455.62
19:49:09|52454.88
19:49:11|52454.9
19:49:12|52454.9
19:49:12|52454.9
19:49:14|52454.9
19:49:15|52454.9
19:49:17|52454.9
19:49:18|52454.9
19:49:19|52454.9
19:49:20|52455.62
19:49:21|52455.62
19:49:22|52455.62
19:49:23|52463.15
19:49:24|52463.15
19:49:25|52463.15
19:49:26|52463.15
19:49:27|52463.15
19:49:28|52463.15
19:49:29|52463.15
19:49:30|52463.15
19:49:31|52463.14
19:49:32|52463.14
19:49:33|52463.14
19:49:34|52463.14
19:49:35|52463.14
19:49:36|52463.14
19:49:37|52463.14
19:49:38|52460.98
19:49:39|52460.98
19:49:40|52460.98
19:49:41|52460.98
19:49:42|52460.98
19:49:44|52460.98
19:49:45|52456.01
19:49:46|52456.01
19:49:46|52456.01
19:49:47|52456.01
19:49:48|52455.71
19:49:49|52455.71
19:49:50|52455.62
19:49:51|52455.62
19:49:52|52455.62
19:49:53|52455.62
19:49:55|52455.62
19:49:56|52451.99
19:49:56|52451.99
19:49:57|52451.99
19:49:58|52451.99
19:49:59|52457.05
19:50:00|52457.05
19:50:02|52457.05
19:50:02|52462.02
19:50:03|52462.02
19:50:04|52462.01
19:50:05|52462.01
19:50:06|52462.01
19:50:07|52462.04
19:50:09|52462.04
19:50:10|52462.04
19:50:10|52462.04
19:50:11|52462.04
19:50:12|52462.04
19:50:13|52455.86
19:50:14|52455.86
19:50:16|52455.86
19:50:18|52455.86
19:50:18|52455.86
19:50:19|52455.86
19:50:21|52455.86
19:50:22|52459.5
19:50:22|52459.5
19:50:24|52451.59
19:50:25|52451.79
19:50:26|52451.79
19:50:27|52451.75
19:50:28|52450.
19:50:29|52450.
19:50:30|52433.05
19:50:31|52430.4
19:50:32|52430.37
19:50:33|52430.38
19:50:34|52430.38
19:50:35|52430.38
19:50:36|52430.38
19:50:37|52430.38
19:50:38|52430.38
19:50:39|52430.38
19:50:40|52430.38
19:50:41|52432.65
19:50:42|52432.65
19:50:43|52432.65
19:50:44|52434.1
19:50:45|52434.1
19:50:46|52437.96
19:50:47|52435.58
19:50:48|52435.58
19:50:49|52435.58
19:50:50|52435.58
19:50:51|52440.08
19:50:52|52454.64
19:50:53|52454.64
19:50:54|52454.64
19:50:55|52454.64
19:50:56|52454.64
19:50:57|52454.64
19:50:58|52448.67
19:50:59|52448.67
19:51:00|52448.66
19:51:01|52448.66
19:51:02|52454.6
19:51:03|52454.6
19:51:04|52454.6
19:51:05|52454.6
19:51:06|52454.6
19:51:07|52447.44
19:51:08|52447.44
19:51:09|52447.86
19:51:10|52447.86
19:51:11|52447.85
19:51:12|52447.85
19:51:13|52447.85
19:51:14|52447.85
19:51:15|52447.85
19:51:16|52447.85
19:51:18|52447.85
19:51:19|52447.85
19:51:20|52435.07
19:51:21|52435.07
19:51:22|52435.08
19:51:23|52435.08
19:51:24|52435.08
19:51:25|52435.08
19:51:27|52436.28
19:51:27|52436.28
19:51:28|52436.27
19:51:30|52436.27
19:51:31|52436.27
19:51:32|52436.27
19:51:33|52436.27
19:51:34|52436.27
19:51:35|52436.27
19:51:37|52436.27
19:51:38|52436.27
19:51:38|52436.27
19:51:40|52436.27
19:51:41|52436.27
19:51:41|52436.27
19:51:42|52436.27
19:51:44|52435.68
19:51:44|52435.68
19:51:45|52435.68
19:51:46|52435.68
19:51:47|52435.68
19:51:49|52435.68
19:51:50|52435.63
19:51:51|52435.63
19:51:52|52435.63
19:51:53|52435.63
19:51:54|52435.63
19:51:55|52435.63
19:51:56|52435.63
19:51:57|52435.63
19:51:58|52435.63
19:51:59|52434.73
19:52:00|52434.73
19:52:01|52434.73
19:52:02|52434.73
19:52:03|52434.73
19:52:04|52432.55
19:52:05|52432.55
19:52:06|52432.55
19:52:07|52432.55
19:52:08|52432.55
19:52:09|52432.55
19:52:10|52432.55
19:52:11|52434.08
19:52:12|52434.08
19:52:13|52434.08
19:52:14|52434.08
19:52:15|52434.08
19:52:16|52434.08
19:52:17|52434.08
19:52:19|52434.08
19:52:20|52434.08
19:52:21|52419.47
19:52:22|52397.38
19:52:23|52397.38
19:52:24|52397.37
19:52:26|52397.37
19:52:27|52397.37
19:52:28|52397.37
19:52:29|52397.37
19:52:30|52397.37
19:52:31|52397.37
19:52:32|52406.75
19:52:32|52406.75
19:52:34|52406.75
19:52:35|52410.52
19:52:36|52405.93
19:52:37|52405.93
19:52:38|52405.28
19:52:38|52405.28
19:52:40|52405.28
19:52:40|52405.28
19:52:41|52397.38
19:52:43|52397.38
19:52:44|52396.47
19:52:44|52396.47
19:52:45|52396.51
19:52:46|52396.51
19:52:48|52410.62
19:52:48|52410.62
19:52:50|52410.62
19:52:50|52410.62
19:52:52|52399.14
19:52:53|52399.14
19:52:54|52399.14
19:52:55|52399.14
19:52:55|52399.14
19:52:57|52396.52
19:52:57|52396.52
19:52:59|52383.51
19:53:00|52379.91
19:53:01|52360.92
19:53:02|52358.87
19:53:02|52358.87
19:53:04|52358.87
19:53:05|52370.27
19:53:05|52370.27
19:53:07|52369.81
19:53:08|52356.27
19:53:09|52361.17
19:53:09|52361.17
19:53:11|52361.17
19:53:12|52359.01
19:53:12|52359.01
19:53:14|52359.01
19:53:15|52359.01
19:53:17|52359.01
19:53:18|52356.29
19:53:19|52356.29
19:53:21|52356.29
19:53:21|52356.29
19:53:23|52356.29
19:53:24|52374.82
19:53:25|52374.82
19:53:27|52374.82
19:53:27|52370.65
19:53:28|52371.75
19:53:29|52380.3
19:53:31|52380.31
19:53:31|52391.1
19:53:33|52391.1
19:53:34|52393.76
19:53:35|52402.45
19:53:36|52402.45
19:53:36|52402.45
19:53:37|52402.45
19:53:39|52387.78
19:53:39|52380.35
19:53:41|52380.35
19:53:41|52380.35
19:53:42|52380.35
19:53:44|52380.35
19:53:44|52380.35
19:53:45|52377.13
19:53:47|52377.13
19:53:47|52377.13
19:53:48|52377.13
19:53:49|52377.13
19:53:51|52377.13
19:53:51|52377.13
19:53:52|52374.09
19:53:53|52374.09
19:53:55|52374.09
19:53:55|52372.91
19:53:56|52372.91
19:53:58|52357.25
19:53:58|52355.93
19:54:00|52355.93
19:54:00|52355.93
19:54:01|52358.09
19:54:03|52358.09
19:54:04|52358.09
19:54:06|52364.05
19:54:06|52364.05
19:54:07|52364.05
19:54:08|52364.05
19:54:09|52364.05
19:54:10|52364.05
19:54:11|52357.26
19:54:12|52357.26
19:54:13|52357.26
19:54:14|52357.26
19:54:15|52357.26
19:54:16|52357.26
19:54:17|52357.26
19:54:18|52357.26
19:54:20|52357.26
19:54:21|52357.26
19:54:23|52357.26
19:54:24|52357.34
19:54:24|52357.34
19:54:26|52357.34
19:54:27|52357.34
19:54:28|52357.34
19:54:29|52357.34
19:54:30|52357.34
19:54:31|52357.34
19:54:32|52357.34
19:54:33|52363.73
19:54:34|52363.73
19:54:35|52363.73
19:54:35|52363.73
19:54:37|52363.73
19:54:38|52370.06
19:54:39|52370.06
19:54:40|52386.72
19:54:41|52380.5
19:54:42|52380.5
19:54:43|52380.5
19:54:44|52380.5
19:54:45|52380.95
19:54:46|52380.95
19:54:46|52380.95
19:54:47|52386.85
19:54:49|52386.85
19:54:50|52386.85
19:54:50|52386.85
19:54:52|52381.66
19:54:53|52381.66
19:54:53|52381.66
19:54:55|52381.66
19:54:56|52381.66
19:54:57|52381.66
19:54:58|52381.66
19:54:59|52381.66
19:55:00|52381.66
19:55:01|52381.66
19:55:02|52381.66
19:55:02|52381.66
19:55:04|52381.66
19:55:05|52373.69
19:55:06|52373.69
19:55:06|52373.69
19:55:07|52369.58
19:55:09|52369.58
19:55:09|52369.58
19:55:11|52369.58
19:55:12|52369.58
19:55:12|52372.08
19:55:14|52372.08
19:55:14|52372.08
19:55:16|52372.06
19:55:16|52368.04
19:55:18|52368.04
19:55:18|52365.31
19:55:19|52365.31
19:55:20|52365.31
19:55:23|52365.31
19:55:24|52365.31
19:55:24|52365.28
19:55:25|52365.28
19:55:27|52365.28
19:55:29|52365.27
19:55:29|52365.28
19:55:30|52365.28
19:55:32|52365.28
19:55:32|52365.27
19:55:33|52365.28
19:55:34|52365.28
19:55:35|52370.51
19:55:36|52379.45
19:55:37|52381.66
19:55:38|52379.
19:55:39|52366.15
19:55:40|52373.61
19:55:41|52373.61
19:55:42|52373.61
19:55:43|52373.61
19:55:44|52373.61
19:55:45|52373.61
19:55:46|52373.61
19:55:48|52368.69
19:55:48|52371.35
19:55:49|52371.35
19:55:50|52371.35
19:55:51|52371.35
19:55:52|52371.35
19:55:53|52371.35
19:55:54|52371.35
19:55:55|52375.39
19:55:56|52375.42
19:55:57|52375.42
19:55:58|52375.42
19:55:59|52375.42
19:56:00|52375.42
19:56:01|52379.99
19:56:02|52380.
19:56:03|52380.
19:56:04|52380.
19:56:05|52380.
19:56:06|52380.
19:56:07|52380.
19:56:08|52388.87
19:56:09|52388.87
19:56:10|52392.99
19:56:11|52392.99
19:56:12|52392.93
19:56:13|52392.93
19:56:14|52392.93
19:56:15|52392.52
19:56:16|52392.52
19:56:17|52392.52
19:56:18|52392.52
19:56:19|52390.3
19:56:20|52390.3
19:56:22|52390.3
19:56:23|52390.3
19:56:25|52388.42
19:56:26|52371.48
19:56:26|52371.48
19:56:28|52374.85
19:56:29|52374.85
19:56:30|52374.85
19:56:31|52376.49
19:56:32|52376.49
19:56:33|52376.49
19:56:34|52377.7
19:56:34|52374.22
19:56:36|52374.22
19:56:37|52374.22
19:56:38|52374.22
19:56:38|52374.22
19:56:41|52374.22
19:56:41|52374.22
19:56:42|52374.22
19:56:43|52374.22
19:56:44|52375.76
19:56:45|52375.76
19:56:46|52375.76
19:56:47|52375.76
19:56:48|52375.76
19:56:49|52375.76
19:56:50|52378.21
19:56:51|52378.21
19:56:52|52378.21
19:56:53|52378.21
19:56:54|52376.53
19:56:55|52375.23
19:56:56|52375.
19:56:57|52375.
19:56:58|52375.
19:56:59|52375.
19:57:00|52375.
19:57:01|52375.
19:57:02|52375.
19:57:03|52375.34
19:57:04|52375.34
19:57:05|52375.34
19:57:06|52375.34
19:57:07|52375.34
19:57:08|52375.34
19:57:09|52372.89
19:57:10|52372.89
19:57:11|52372.89
19:57:12|52372.89
19:57:13|52372.89
19:57:14|52372.89
19:57:15|52372.89
19:57:16|52370.96
19:57:17|52370.96
19:57:18|52370.96
19:57:19|52370.96
19:57:20|52370.96
19:57:21|52370.96
19:57:23|52370.96
19:57:24|52370.96
19:57:25|52370.96
19:57:27|52373.95
19:57:28|52373.95
19:57:29|52373.95
19:57:30|52373.95
19:57:31|52373.95
19:57:32|52373.95
19:57:33|52373.96
19:57:34|52373.95
19:57:35|52373.95
19:57:36|52379.95
19:57:37|52379.95
19:57:37|52374.98
19:57:38|52374.98
19:57:40|52374.98
19:57:41|52374.98
19:57:42|52374.69
19:57:42|52374.69
19:57:43|52374.69
19:57:45|52373.32
19:57:46|52373.31
19:57:46|52374.98
19:57:48|52373.62
19:57:49|52373.62
19:57:49|52373.62
19:57:51|52373.62
19:57:52|52373.61
19:57:53|52373.61
19:57:54|52373.61
19:57:55|52373.61
19:57:56|52373.61
19:57:56|52373.61
19:57:58|52373.61
19:57:58|52373.61
19:58:00|52373.61
19:58:01|52373.61
19:58:02|52373.61
19:58:03|52373.61
19:58:04|52373.61
19:58:05|52373.53
19:58:06|52373.53
19:58:07|52380.
19:58:08|52380.02
19:58:09|52380.01
19:58:10|52380.02
19:58:11|52380.02
19:58:12|52380.94
19:58:13|52380.94
19:58:14|52380.94
19:58:15|52380.94
19:58:16|52380.84
19:58:17|52379.46
19:58:18|52379.45
19:58:19|52379.45
19:58:20|52373.83
19:58:21|52368.01
19:58:22|52368.
19:58:23|52360.01
19:58:25|52360.01
19:58:26|52357.25
19:58:27|52357.25
19:58:29|52346.81
19:58:29|52346.81
19:58:31|52346.81
19:58:32|52346.81
19:58:33|52346.81
19:58:34|52344.18
19:58:34|52344.18
19:58:36|52344.18
19:58:37|52344.18
19:58:38|52344.18
19:58:40|52343.2
19:58:40|52340.71
19:58:41|52337.
19:58:43|52337.
19:58:43|52337.
19:58:44|52322.29
19:58:45|52322.29
19:58:46|52322.3
19:58:48|52322.3
19:58:48|52322.31
19:58:49|52330.97
19:58:51|52330.97
19:58:51|52330.97
19:58:53|52330.97
19:58:53|52345.6
19:58:55|52345.6
19:58:55|52345.6
19:58:56|52345.6
19:58:58|52345.6
19:58:59|52342.81
19:59:00|52342.86
19:59:01|52342.86
19:59:02|52342.86
19:59:03|52342.86
19:59:04|52342.86
19:59:05|52342.86
19:59:06|52355.29
19:59:07|52355.29
19:59:08|52355.47
19:59:09|52355.47
19:59:10|52355.46
19:59:11|52355.49
19:59:12|52355.49
19:59:13|52355.5
19:59:14|52355.5
19:59:15|52355.5
19:59:16|52355.5
19:59:17|52355.5
19:59:18|52355.49
19:59:19|52355.49
19:59:20|52348.65
19:59:21|52336.88
19:59:22|52336.87
19:59:23|52333.45
19:59:24|52333.45
19:59:26|52342.76
19:59:27|52342.76
19:59:28|52342.76
19:59:29|52342.76
19:59:30|52342.76
19:59:31|52342.76
19:59:32|52342.76
19:59:33|52342.76
19:59:34|52342.76
19:59:35|52342.76
19:59:37|52342.76
19:59:37|52342.76
19:59:38|52342.76
19:59:40|52342.76
19:59:40|52342.76
19:59:41|52342.76
19:59:42|52342.76
19:59:43|52342.76
19:59:44|52342.76
19:59:45|52342.76
19:59:46|52343.52
19:59:47|52343.52
19:59:48|52343.52
19:59:49|52343.52
19:59:50|52343.52
19:59:51|52343.03
19:59:52|52342.53
19:59:53|52341.66
19:59:54|52341.65
19:59:55|52327.36
19:59:56|52327.36
19:59:57|52327.9
19:59:58|52327.9
19:59:59|52334.91
20:00:00|52334.91
20:00:01|52334.91
20:00:02|52334.91
20:00:03|52330.36
20:00:05|52328.19
20:00:05|52328.18
20:00:07|52328.18
20:00:08|52333.99
20:00:08|52328.95
20:00:10|52333.99
20:00:10|52338.56
20:00:12|52338.56
20:00:12|52337.37
20:00:13|52337.37
20:00:15|52342.96
20:00:16|52342.96
20:00:16|52334.68
20:00:17|52337.67
20:00:19|52337.67
20:00:20|52337.67
20:00:21|52337.67
20:00:22|52337.67
20:00:22|52337.67
20:00:23|52339.
20:00:25|52337.89
20:00:26|52337.89
20:00:28|52345.66
20:00:28|52345.66
20:00:30|52350.37
20:00:31|52356.62
20:00:32|52356.62
20:00:33|52356.62
20:00:34|52356.62
20:00:35|52356.62
20:00:36|52356.62
20:00:37|52356.62
20:00:38|52356.62
20:00:39|52356.62
20:00:40|52380.
20:00:41|52380.
20:00:42|52380.
20:00:43|52380.
20:00:45|52380.
20:00:45|52379.98
20:00:46|52380.
20:00:47|52380.
20:00:49|52380.
20:00:49|52379.99
20:00:50|52379.99
20:00:52|52379.99
20:00:52|52380.
20:00:53|52380.
20:00:54|52380.
20:00:55|52393.63
20:00:56|52386.21
20:00:57|52386.21
20:00:58|52386.21
20:00:59|52386.21
20:01:00|52376.9
20:01:01|52376.9
20:01:03|52376.9
20:01:04|52376.9
20:01:05|52376.9
20:01:06|52376.9
20:01:07|52376.9
20:01:08|52376.9
20:01:09|52375.81
20:01:10|52375.82
20:01:11|52375.82
20:01:12|52376.15
20:01:13|52376.15
20:01:14|52376.15
20:01:15|52376.15
20:01:16|52376.15
20:01:17|52376.15
20:01:18|52376.15
20:01:19|52395.61
20:01:20|52395.61
20:01:21|52395.61
20:01:22|52387.83
20:01:23|52387.83
20:01:24|52387.83
20:01:25|52387.83
20:01:27|52384.7
20:01:27|52384.7
20:01:29|52384.7
20:01:30|52382.87
20:01:31|52377.1
20:01:32|52377.1
20:01:33|52377.1
20:01:34|52380.15
20:01:35|52380.15
20:01:36|52380.21
20:01:38|52380.88
20:01:38|52380.89
20:01:40|52380.89
20:01:41|52380.89
20:01:42|52380.89
20:01:43|52380.89
20:01:44|52380.89
20:01:45|52380.89
20:01:46|52380.89
20:01:47|52380.89
20:01:48|52380.89
20:01:49|52380.89
20:01:50|52380.89
20:01:51|52380.89
20:01:52|52380.89
20:01:53|52383.73
20:01:54|52379.15
20:01:55|52379.15
20:01:56|52379.15
20:01:57|52379.15
20:01:58|52379.15
20:01:59|52382.08
20:02:00|52382.08
20:02:01|52382.08
20:02:02|52382.08
20:02:03|52382.08
20:02:04|52379.98
20:02:05|52369.73
20:02:06|52360.52
20:02:07|52360.52
20:02:08|52359.39
20:02:09|52354.15
20:02:10|52354.15
20:02:11|52354.15
20:02:12|52352.12
20:02:13|52352.12
20:02:14|52351.7
20:02:15|52351.7
20:02:16|52352.61
20:02:17|52352.61
20:02:18|52352.61
20:02:19|52352.61
20:02:20|52352.61
20:02:21|52355.67
20:02:22|52355.67
20:02:23|52355.67
20:02:24|52355.67
20:02:25|52355.67
20:02:26|52345.72
20:02:28|52341.31
20:02:28|52339.62
20:02:30|52339.62
20:02:31|52339.62
20:02:32|52339.62
20:02:33|52339.62
20:02:35|52339.62
20:02:35|52339.62
20:02:36|52335.55
20:02:37|52324.62
20:02:38|52324.62
20:02:39|52324.58
20:02:40|52324.57
20:02:41|52324.57
20:02:42|52320.42
20:02:44|52320.42
20:02:44|52321.55
20:02:45|52321.55
20:02:46|52321.55
20:02:47|52321.55
20:02:48|52321.55
20:02:49|52321.55
20:02:50|52321.55
20:02:51|52321.55
20:02:52|52321.55
20:02:54|52321.55
20:02:54|52321.55
20:02:55|52321.55
20:02:56|52321.55
20:02:57|52323.13
20:02:58|52311.95
20:02:59|52305.21
20:03:00|52305.2
20:03:01|52305.2
20:03:02|52305.2
20:03:03|52305.2
20:03:04|52294.76
20:03:05|52302.37
20:03:06|52293.76
20:03:07|52293.76
20:03:08|52296.27
20:03:09|52296.27
20:03:11|52296.27
20:03:11|52310.26
20:03:12|52310.27
20:03:13|52310.27
20:03:14|52327.46
20:03:15|52327.44
20:03:16|52327.44
20:03:17|52327.44
20:03:18|52327.44
20:03:19|52327.44
20:03:20|52327.44
20:03:21|52327.44
20:03:22|52327.44
20:03:23|52327.44
20:03:24|52327.44
20:03:25|52327.44
20:03:26|52315.24
20:03:28|52315.24
20:03:29|52316.55
20:03:31|52316.55
20:03:32|52312.95
20:03:33|52312.95
20:03:33|52312.95
20:03:35|52312.95
20:03:36|52312.95
20:03:37|52312.95
20:03:38|52312.95
20:03:39|52312.95
20:03:40|52313.21
20:03:41|52312.14
20:03:42|52308.78
20:03:43|52312.46
20:03:44|52312.46
20:03:45|52312.46
20:03:46|52312.46
20:03:47|52325.65
20:03:49|52325.65
20:03:50|52325.65
20:03:50|52325.65
20:03:52|52321.53
20:03:53|52321.53
20:03:54|52321.53
20:03:55|52321.53
20:03:55|52321.53
20:03:57|52324.76
20:03:58|52324.74
20:03:59|52324.74
20:04:00|52324.74
20:04:01|52324.74
20:04:02|52328.06
20:04:03|52328.06
20:04:04|52328.06
20:04:05|52328.06
20:04:06|52328.06
20:04:07|52328.06
20:04:08|52328.06
20:04:09|52328.06
20:04:10|52328.06
20:04:11|52328.06
20:04:12|52328.06
20:04:13|52328.06
20:04:14|52328.06
20:04:15|52329.96
20:04:16|52329.96
20:04:17|52329.96
20:04:18|52329.96
20:04:19|52329.96
20:04:20|52329.96
20:04:21|52329.96
20:04:22|52329.96
20:04:23|52329.96
20:04:24|52327.56
20:04:25|52327.56
20:04:26|52327.56
20:04:27|52327.56
20:04:29|52327.56
20:04:30|52328.64
20:04:32|52329.99
20:04:33|52330.
20:04:34|52338.77
20:04:36|52338.77
20:04:36|52338.77
20:04:37|52338.77
20:04:38|52339.61
20:04:39|52339.61
20:04:40|52339.61
20:04:41|52339.61
20:04:42|52339.61
20:04:43|52339.61
20:04:44|52339.61
20:04:45|52339.61
20:04:46|52339.61
20:04:47|52339.62
20:04:48|52339.62
20:04:49|52344.13
20:04:50|52344.13
20:04:52|52344.13
20:04:53|52344.75
20:04:54|52344.75
20:04:55|52344.75
20:04:56|52344.75
20:04:57|52344.75
20:04:57|52344.75
20:04:59|52344.75
20:05:00|52344.12
20:05:00|52335.59
20:05:01|52335.59
20:05:03|52335.59
20:05:04|52335.59
20:05:05|52335.59
20:05:06|52335.59
20:05:07|52335.59
20:05:08|52335.59
20:05:09|52335.59
20:05:09|52335.59
20:05:11|52319.99
20:05:11|52319.99
20:05:13|52319.99
20:05:13|52319.99
20:05:15|52319.99
20:05:16|52334.92
20:05:16|52334.92
20:05:17|52334.92
20:05:18|52334.92
20:05:19|52334.92
20:05:20|52334.92
20:05:21|52335.58
20:05:22|52335.58
20:05:24|52335.58
20:05:25|52335.58
20:05:26|52335.59
20:05:27|52335.59
20:05:28|52335.59
20:05:29|52335.59
20:05:31|52344.37
20:05:32|52348.65
20:05:33|52376.07
20:05:34|52376.07
20:05:35|52376.07
20:05:36|52376.07
20:05:37|52376.07
20:05:38|52376.07
20:05:39|52376.07
20:05:40|52376.07
20:05:40|52372.74
20:05:42|52384.13
20:05:43|52384.13
20:05:44|52384.13
20:05:45|52384.13
20:05:46|52384.13
20:05:46|52377.94
20:05:48|52378.18
20:05:48|52378.18
20:05:50|52378.18
20:05:50|52378.18
20:05:52|52378.18
20:05:53|52378.18
20:05:54|52379.93
20:05:55|52379.93
20:05:56|52379.93
20:05:57|52382.87
20:05:57|52382.87
20:05:58|52382.87
20:06:00|52382.87
20:06:01|52382.86
20:06:01|52381.12
20:06:03|52381.12
20:06:03|52381.12
20:06:05|52381.12
20:06:06|52361.96
20:06:07|52361.98
20:06:08|52361.98
20:06:09|52361.97
20:06:10|52361.97
20:06:11|52361.97
20:06:12|52369.49
20:06:13|52369.49
20:06:14|52366.13
20:06:15|52366.13
20:06:16|52366.13
20:06:17|52367.26
20:06:18|52367.26
20:06:19|52367.26
20:06:20|52367.26
20:06:21|52367.26
20:06:22|52368.76
20:06:23|52368.76
20:06:24|52368.76
20:06:25|52368.76
20:06:26|52368.76
20:06:27|52368.76
20:06:28|52368.8
20:06:29|52383.89
20:06:30|52391.92
20:06:31|52391.92
20:06:33|52391.92
20:06:34|52391.92
20:06:36|52391.92
20:06:36|52391.92
20:06:37|52391.91
20:06:39|52391.91
20:06:40|52391.91
20:06:40|52391.91
20:06:42|52391.91
20:06:43|52371.55
20:06:44|52371.55
20:06:44|52371.55
20:06:47|52366.82
20:06:47|52366.82
20:06:48|52366.83
20:06:49|52366.83
20:06:50|52366.83
20:06:51|52366.83
20:06:53|52348.55
20:06:54|52348.55
20:06:55|52348.55
20:06:55|52347.37
20:06:57|52350.29
20:06:58|52350.29
20:06:59|52350.29
20:07:00|52350.29
20:07:00|52350.29
20:07:02|52348.23
20:07:03|52348.23
20:07:04|52348.23
20:07:05|52348.23
20:07:05|52333.77
20:07:07|52333.77
20:07:08|52333.77
20:07:08|52333.77
20:07:09|52333.77
20:07:11|52333.77
20:07:12|52332.89
20:07:12|52332.89
20:07:14|52332.89
20:07:15|52332.89
20:07:16|52329.79
20:07:17|52340.97
20:07:17|52340.97
20:07:19|52340.97
20:07:20|52340.97
20:07:20|52340.97
20:07:22|52338.09
20:07:23|52338.09
20:07:24|52338.09
20:07:24|52338.09
20:07:26|52338.22
20:07:27|52338.22
20:07:27|52338.22
20:07:28|52338.22
20:07:30|52338.22
20:07:31|52335.22
20:07:33|52335.22
20:07:34|52335.22
20:07:35|52335.23
20:07:36|52348.14
20:07:37|52348.14
20:07:39|52339.81
20:07:39|52332.9
20:07:40|52332.9
20:07:42|52332.9
20:07:43|52325.45
20:07:43|52325.45
20:07:44|52325.45
20:07:46|52325.45
20:07:47|52325.35
20:07:48|52326.39
20:07:49|52324.27
20:07:50|52324.27
20:07:51|52324.27
20:07:52|52324.27
20:07:53|52332.95
20:07:54|52332.95
20:07:55|52337.18
20:07:56|52334.92
20:07:56|52334.92
20:07:57|52330.66
20:07:59|52330.66
20:07:59|52330.25
20:08:01|52330.25
20:08:02|52331.78
20:08:02|52332.78
20:08:04|52332.78
20:08:05|52332.78
20:08:07|52332.78
20:08:07|52332.78
20:08:08|52332.78
20:08:09|52332.78
20:08:10|52330.61
20:08:11|52330.61
20:08:12|52330.61
20:08:13|52330.61
20:08:14|52322.42
20:08:15|52313.96
20:08:16|52313.96
20:08:17|52313.96
20:08:18|52313.96
20:08:19|52313.96
20:08:20|52313.96
20:08:21|52313.96
20:08:22|52305.69
20:08:23|52305.69
20:08:24|52308.31
20:08:25|52309.21
20:08:26|52309.21
20:08:27|52309.21
20:08:28|52309.21
20:08:29|52309.21
20:08:30|52323.94
20:08:31|52323.94
20:08:33|52323.94
20:08:34|52323.94
20:08:36|52318.82
20:08:37|52317.16
20:08:38|52317.16
20:08:39|52317.16
20:08:40|52311.79
20:08:41|52311.79
20:08:42|52311.79
20:08:43|52311.79
20:08:44|52308.04
20:08:45|52305.21
20:08:46|52305.21
20:08:47|52305.21
20:08:48|52305.21
20:08:49|52305.21
20:08:50|52305.21
20:08:51|52305.21
20:08:52|52308.02
20:08:53|52308.02
20:08:54|52310.46
20:08:55|52310.46
20:08:56|52310.46
20:08:57|52310.46
20:08:58|52312.52
20:08:59|52324.86
20:09:00|52321.15
20:09:01|52321.15
20:09:02|52321.88
20:09:03|52321.88
20:09:04|52321.88
20:09:05|52321.88
20:09:06|52321.88
20:09:07|52332.82
20:09:09|52323.05
20:09:09|52323.05
20:09:10|52323.49
20:09:12|52323.52
20:09:13|52323.52
20:09:13|52321.36
20:09:14|52321.36
20:09:16|52321.36
20:09:17|52321.36
20:09:17|52308.1
20:09:18|52308.1
20:09:19|52307.49
20:09:21|52307.49
20:09:21|52301.18
20:09:23|52305.2
20:09:23|52305.2
20:09:24|52305.2
20:09:26|52305.2
20:09:26|52305.2
20:09:27|52308.11
20:09:28|52303.8
20:09:29|52303.8
20:09:30|52303.8
20:09:32|52305.86
20:09:32|52305.86
20:09:33|52305.86
20:09:35|52305.8
20:09:36|52305.8
20:09:37|52305.8
20:09:38|52305.8
20:09:39|52303.77
20:09:40|52300.
20:09:41|52300.
20:09:42|52285.99
20:09:43|52285.99
20:09:44|52271.35
20:09:45|52266.8
20:09:46|52221.25
20:09:47|52210.25
20:09:48|52163.88
20:09:49|52163.18
20:09:50|52142.3
20:09:51|52131.45
20:09:52|52096.16
20:09:53|52096.17
20:09:54|52119.
20:09:55|52119.
20:09:56|52140.49
20:09:57|52140.49
20:09:58|52141.18
20:09:59|52139.96
20:10:00|52143.81
20:10:01|52143.81
20:10:02|52161.
20:10:03|52148.83
20:10:04|52140.56
20:10:05|52140.6
20:10:06|52178.31
20:10:07|52170.46
20:10:08|52183.76
20:10:09|52183.76
20:10:10|52197.83
20:10:11|52188.99
20:10:12|52188.99
20:10:13|52203.98
20:10:14|52203.98
20:10:15|52215.38
20:10:16|52202.77
20:10:17|52214.02
20:10:18|52214.02
20:10:19|52210.04
20:10:20|52210.04
20:10:21|52175.57
20:10:22|52179.68
20:10:23|52197.79
20:10:24|52209.94
20:10:25|52198.02
20:10:26|52198.02
20:10:27|52177.84
20:10:28|52177.84
20:10:29|52180.19
20:10:30|52184.9
20:10:31|52183.81
20:10:32|52183.81
20:10:33|52183.81
20:10:34|52188.98
20:10:35|52188.98
20:10:37|52188.98
20:10:37|52188.95
20:10:38|52188.95
20:10:39|52181.15
20:10:41|52152.72
20:10:41|52138.91
20:10:42|52139.67
20:10:43|52152.71
20:10:44|52160.39
20:10:45|52160.39
20:10:47|52160.39
20:10:47|52160.39
20:10:48|52163.02
20:10:49|52174.07
20:10:51|52179.66
20:10:53|52183.32
20:10:53|52188.01
20:10:54|52194.65
20:10:55|52198.02
20:10:56|52198.88
20:10:57|52198.88
20:10:58|52198.18
20:10:59|52198.69
20:11:00|52198.69
20:11:01|52211.72
20:11:02|52201.34
20:11:03|52201.34
20:11:04|52208.06
20:11:05|52205.5
20:11:06|52217.85
20:11:07|52217.85
20:11:08|52212.65
20:11:09|52212.65
20:11:10|52202.56
20:11:11|52202.56
20:11:12|52202.59
20:11:13|52209.07
20:11:14|52207.28
20:11:15|52211.28
20:11:16|52211.28
20:11:17|52198.02
20:11:18|52185.38
20:11:19|52185.39
20:11:20|52168.53
20:11:21|52165.04
20:11:22|52149.61
20:11:23|52149.61
20:11:24|52149.61
20:11:25|52149.61
20:11:26|52159.61
20:11:27|52159.17
20:11:28|52151.64
20:11:29|52142.82
20:11:30|52142.82
20:11:31|52140.8
20:11:32|52126.17
20:11:33|52126.17
20:11:34|52126.17
20:11:36|52128.33
20:11:37|52132.33
20:11:38|52136.3
20:11:39|52136.3
20:11:40|52136.3
20:11:41|52136.3
20:11:42|52126.18
20:11:44|52108.53
20:11:44|52108.52
20:11:46|52099.13
20:11:47|52099.13
20:11:48|52128.38
20:11:49|52118.84
20:11:50|52140.39
20:11:51|52148.55
20:11:52|52168.74
20:11:53|52172.35
20:11:54|52172.35
20:11:55|52172.35
20:11:56|52172.35
20:11:57|52172.35
20:11:58|52204.31
20:11:59|52204.31
20:12:00|52204.31
20:12:01|52204.31
20:12:02|52204.31
20:12:03|52204.31
20:12:04|52204.31
20:12:05|52184.47
20:12:06|52184.47
20:12:07|52184.48
20:12:09|52174.98
20:12:09|52168.68
20:12:10|52148.56
20:12:11|52148.56
20:12:12|52178.84
20:12:13|52178.84
20:12:14|52178.84
20:12:15|52178.86
20:12:16|52188.52
20:12:17|52187.79
20:12:18|52187.79
20:12:19|52187.79
20:12:20|52187.79
20:12:22|52187.79
20:12:22|52187.79
20:12:23|52185.68
20:12:24|52186.59
20:12:26|52186.59
20:12:26|52186.59
20:12:27|52186.59
20:12:28|52184.86
20:12:29|52184.86
20:12:30|52184.87
20:12:32|52184.87
20:12:33|52184.87
20:12:34|52184.87
20:12:35|52186.78
20:12:36|52186.78
20:12:38|52183.46
20:12:38|52162.25
20:12:40|52173.93
20:12:41|52173.93
20:12:42|52160.69
20:12:43|52160.69
20:12:44|52160.69
20:12:45|52160.69
20:12:46|52160.69
20:12:47|52160.69
20:12:48|52151.01
20:12:49|52142.5
20:12:50|52132.38
20:12:52|52130.16
20:12:53|52130.16
20:12:53|52137.97
20:12:54|52137.97
20:12:55|52162.87
20:12:56|52162.87
20:12:57|52172.32
20:12:58|52172.32
20:12:59|52172.32
20:13:00|52172.32
20:13:01|52172.32
20:13:02|52172.32
20:13:03|52172.32
20:13:04|52164.85
20:13:05|52167.58
20:13:06|52167.58
20:13:07|52167.58
20:13:09|52167.58
20:13:09|52167.58
20:13:11|52167.58
20:13:12|52167.58
20:13:13|52147.54
20:13:14|52140.26
20:13:15|52140.26
20:13:16|52132.61
20:13:17|52132.61
20:13:17|52124.88
20:13:19|52124.88
20:13:20|52124.88
20:13:21|52120.17
20:13:22|52130.2
20:13:23|52130.2
20:13:23|52130.2
20:13:25|52130.2
20:13:25|52130.2
20:13:28|52130.2
20:13:28|52119.77
20:13:29|52119.77
20:13:30|52119.77
20:13:31|52128.13
20:13:32|52128.13
20:13:34|52128.15
20:13:34|52139.62
20:13:35|52141.09
20:13:36|52141.09
20:13:38|52139.95
20:13:40|52156.95
20:13:40|52162.66
20:13:41|52162.66
20:13:42|52162.67
20:13:44|52172.34
20:13:45|52185.35
20:13:46|52185.35
20:13:46|52185.35
20:13:48|52185.35
20:13:49|52180.56
20:13:49|52180.56
20:13:50|52180.56
20:13:51|52180.56
20:13:53|52180.56
20:13:54|52180.56
20:13:55|52180.56
20:13:55|52162.81
20:13:56|52162.82
20:13:58|52162.79
20:13:58|52162.79
20:13:59|52150.84
20:14:01|52150.84
20:14:01|52150.84
20:14:03|52150.84
20:14:04|52150.84
20:14:05|52150.84
20:14:06|52151.33
20:14:07|52149.65
20:14:07|52149.65
20:14:09|52118.35
20:14:09|52118.35
20:14:11|52125.71
20:14:12|52143.1
20:14:13|52152.51
20:14:14|52152.55
20:14:15|52152.56
20:14:16|52165.65
20:14:17|52159.8
20:14:18|52161.08
20:14:19|52161.08
20:14:20|52163.42
20:14:21|52163.42
20:14:22|52164.58
20:14:23|52165.83
20:14:24|52165.83
20:14:25|52165.83
20:14:26|52165.83
20:14:27|52165.83
20:14:28|52165.83
20:14:29|52172.98
20:14:30|52172.98
20:14:31|52172.98
20:14:32|52172.97
20:14:33|52172.97
20:14:34|52164.52
20:14:35|52165.03
20:14:36|52155.24
20:14:37|52157.8
20:14:38|52157.8
20:14:39|52157.8
20:14:41|52157.8
20:14:42|52157.8
20:14:43|52157.8
20:14:45|52157.8
20:14:45|52157.8
20:14:46|52157.8
20:14:47|52157.8
20:14:49|52159.75
20:14:50|52159.75
20:14:51|52159.75
20:14:52|52131.6
20:14:53|52131.6
20:14:54|52131.6
20:14:55|52131.6
20:14:56|52165.28
20:14:57|52165.28
20:14:58|52165.28
20:14:59|52165.28
20:15:00|52163.5
20:15:01|52162.71
20:15:02|52162.71
20:15:03|52162.71
20:15:04|52163.57
20:15:05|52163.57
20:15:06|52142.23
20:15:07|52152.79
20:15:08|52152.75
20:15:09|52152.75
20:15:10|52152.75
20:15:11|52152.75
20:15:12|52152.75
20:15:13|52142.69
20:15:14|52152.74
20:15:15|52152.74
20:15:16|52147.54
20:15:17|52152.73
20:15:18|52164.67
20:15:19|52164.67
20:15:20|52164.67
20:15:21|52164.67
20:15:22|52176.28
20:15:23|52176.28
20:15:24|52176.28
20:15:25|52155.58
20:15:26|52155.58
20:15:27|52155.58
20:15:28|52155.58
20:15:29|52155.58
20:15:30|52155.58
20:15:31|52155.58
20:15:32|52155.58
20:15:33|52155.58
20:15:34|52155.58
20:15:35|52151.45
20:15:36|52151.45
20:15:37|52146.65
20:15:38|52144.33
20:15:39|52131.6
20:15:41|52121.5
20:15:42|52121.5
20:15:42|52115.3
20:15:43|52113.73
20:15:44|52112.68
20:15:45|52115.29
20:15:46|52115.29
20:15:47|52115.29
20:15:48|52109.28
20:15:50|52109.28
20:15:50|52127.62
20:15:52|52127.62
20:15:52|52127.62
20:15:53|52127.62
20:15:54|52127.62
20:15:56|52127.62
20:15:56|52127.62
20:15:58|52127.62
20:16:00|52128.79
20:16:00|52128.79
20:16:02|52128.79
20:16:03|52128.79
20:16:03|52128.79
20:16:05|52138.16
20:16:06|52138.17
20:16:07|52138.17
20:16:07|52138.17
20:16:09|52138.17
20:16:10|52127.12
20:16:11|52127.12
20:16:12|52130.73
20:16:13|52127.25
20:16:14|52127.25
20:16:14|52127.25
20:16:16|52127.25
20:16:17|52127.25
20:16:18|52127.25
20:16:19|52127.25
20:16:19|52127.25
20:16:21|52127.25
20:16:22|52127.25
20:16:22|52127.25
20:16:24|52127.25
20:16:25|52127.25
20:16:26|52127.25
20:16:26|52128.33
20:16:27|52128.33
20:16:29|52128.32
20:16:30|52128.32
20:16:31|52128.32
20:16:32|52128.32
20:16:33|52128.32
20:16:34|52128.33
20:16:34|52128.32
20:16:36|52128.32
20:16:36|52128.33
20:16:38|52128.33
20:16:39|52128.33
20:16:40|52128.33
20:16:41|52128.33
20:16:42|52128.33
20:16:44|52128.32
20:16:45|52128.32
20:16:46|52128.32
20:16:47|52116.97
20:16:48|52128.33
20:16:49|52142.51
20:16:51|52142.51
20:16:52|52142.51
20:16:52|52142.51
20:16:54|52135.25
20:16:55|52135.25
20:16:56|52144.33
20:16:57|52144.33
20:16:57|52144.33
20:16:58|52144.33
20:17:00|52144.33
20:17:00|52154.07
20:17:03|52154.15
20:17:03|52154.15
20:17:04|52154.09
20:17:05|52154.09
20:17:06|52149.69
20:17:07|52142.52
20:17:08|52142.52
20:17:09|52142.52
20:17:10|52142.52
20:17:11|52142.52
20:17:12|52142.52
20:17:13|52142.52
20:17:14|52142.51
20:17:16|52144.47
20:17:17|52144.47
20:17:17|52148.47
20:17:19|52148.47
20:17:20|52148.47
20:17:21|52148.47
20:17:22|52148.48
20:17:23|52148.48
20:17:24|52148.48
20:17:25|52144.48
20:17:25|52144.48
20:17:27|52144.48
20:17:27|52144.48
20:17:29|52144.48
20:17:29|52144.48
20:17:30|52144.48
20:17:32|52148.48
20:17:32|52151.92
20:17:34|52151.92
20:17:35|52151.92
20:17:36|52151.92
20:17:37|52151.92
20:17:37|52151.92
20:17:39|52151.92
20:17:40|52151.92
20:17:41|52151.92
20:17:42|52151.92
20:17:43|52151.92
20:17:45|52151.92
20:17:46|52151.92
20:17:47|52142.51
20:17:48|52142.51
20:17:49|52142.51
20:17:50|52119.85
20:17:51|52119.85
20:17:52|52119.85
20:17:53|52119.84
20:17:54|52119.84
20:17:55|52119.84
20:17:57|52119.84
20:17:58|52119.84
20:17:58|52119.84
20:18:00|52119.84
20:18:00|52119.89
20:18:01|52119.89
20:18:03|52119.89
20:18:03|52119.89
20:18:04|52119.85
20:18:06|52109.48
20:18:07|52100.03
20:18:08|52100.02
20:18:09|52096.04
20:18:10|52096.04
20:18:11|52096.04
20:18:12|52096.04
20:18:13|52096.04
20:18:14|52106.82
20:18:15|52095.96
20:18:16|52095.96
20:18:17|52095.96
20:18:18|52095.96
20:18:19|52127.26
20:18:20|52127.27
20:18:21|52127.27
20:18:22|52135.96
20:18:23|52138.17
20:18:24|52138.18
20:18:25|52138.18
20:18:26|52138.18
20:18:27|52138.18
20:18:28|52138.18
20:18:29|52138.18
20:18:30|52138.18
20:18:31|52138.18
20:18:32|52132.85
20:18:33|52132.85
20:18:34|52132.85
20:18:35|52132.85
20:18:36|52132.85
20:18:37|52132.85
20:18:38|52132.85
20:18:39|52132.85
20:18:40|52132.86
20:18:41|52132.86
20:18:42|52133.56
20:18:44|52133.56
20:18:45|52133.56
20:18:45|52132.85
20:18:47|52132.85
20:18:47|52132.85
20:18:48|52132.85
20:18:50|52131.6
20:18:50|52131.6
20:18:51|52131.6
20:18:52|52131.6
20:18:53|52131.59
20:18:54|52131.59
20:18:56|52131.59
20:18:57|52131.59
20:18:57|52131.59
20:18:58|52126.39
20:18:59|52126.4
20:19:00|52126.4
20:19:01|52126.4
20:19:02|52126.4
20:19:03|52126.38
20:19:04|52126.38
20:19:05|52126.43
20:19:06|52126.43
20:19:07|52126.43
20:19:08|52126.44
20:19:09|52126.44
20:19:10|52126.44
20:19:11|52126.44
20:19:12|52126.44
20:19:13|52126.43
20:19:14|52126.43
20:19:16|52126.44
20:19:16|52126.44
20:19:17|52126.44
20:19:18|52126.44
20:19:19|52126.44
20:19:20|52126.44
20:19:21|52133.7
20:19:22|52133.7
20:19:23|52133.7
20:19:24|52138.18
20:19:25|52138.18
20:19:27|52138.18
20:19:27|52126.39
20:19:28|52126.39
20:19:29|52126.39
20:19:30|52123.42
20:19:31|52123.42
20:19:32|52123.42
20:19:33|52123.42
20:19:34|52123.42
20:19:35|52123.42
20:19:36|52123.42
20:19:37|52123.96
20:19:38|52123.96
20:19:39|52123.96
20:19:40|52123.96
20:19:41|52123.96
20:19:42|52123.96
20:19:44|52123.96
20:19:46|52123.96
20:19:46|52123.96
20:19:48|52126.26
20:19:48|52126.26
20:19:50|52126.26
20:19:51|52126.26
20:19:52|52126.26
20:19:53|52126.38
20:19:54|52126.38
20:19:55|52126.38
20:19:56|52126.38
20:19:57|52126.38
20:19:58|52126.38
20:19:59|52126.38
20:20:00|52124.26
20:20:00|52124.26
20:20:01|52124.26
20:20:03|52124.26
20:20:04|52124.26
20:20:05|52124.65
20:20:06|52124.65
20:20:07|52124.65
20:20:09|52126.39
20:20:09|52126.39
20:20:10|52130.53
20:20:11|52129.18
20:20:12|52129.18
20:20:13|52126.7
20:20:14|52126.71
20:20:15|52126.71
20:20:16|52126.71
20:20:17|52126.7
20:20:18|52126.7
20:20:19|52123.42
20:20:20|52119.85
20:20:21|52119.85
20:20:22|52119.85
20:20:23|52119.85
20:20:24|52119.85
20:20:25|52119.85
20:20:26|52119.85
20:20:27|52119.85
20:20:28|52119.85
20:20:29|52119.85
20:20:30|52119.85
20:20:31|52119.85
20:20:33|52118.01
20:20:34|52118.01
20:20:34|52118.01
20:20:35|52116.61
20:20:36|52116.61
20:20:37|52116.61
20:20:38|52116.61
20:20:39|52116.61
20:20:40|52116.61
20:20:41|52116.61
20:20:42|52116.61
20:20:43|52116.61
20:20:45|52119.46
20:20:46|52119.46
20:20:47|52123.66
20:20:49|52123.66
20:20:50|52125.99
20:20:52|52125.99
20:20:53|52125.99
20:20:53|52125.99
20:20:54|52125.99
20:20:56|52125.99
20:20:57|52125.99
20:20:58|52125.99
20:20:59|52126.3
20:21:00|52126.3
20:21:01|52126.3
20:21:02|52126.3
20:21:02|52126.3
20:21:04|52126.3
20:21:05|52126.3
20:21:05|52126.3
20:21:07|52126.3
20:21:08|52131.23
20:21:10|52131.26
20:21:10|52131.26
20:21:11|52131.26
20:21:12|52131.26
20:21:13|52131.26
20:21:14|52131.26
20:21:15|52138.17
20:21:16|52138.17
20:21:17|52138.17
20:21:18|52138.17
20:21:19|52138.17
20:21:20|52137.82
20:21:21|52137.82
20:21:22|52137.82
20:21:23|52137.82
20:21:24|52137.82
20:21:25|52137.82
20:21:26|52137.7
20:21:27|52137.7
20:21:28|52137.7
20:21:29|52137.7
20:21:30|52137.7
20:21:31|52138.17
20:21:32|52138.17
20:21:33|52138.17
20:21:34|52138.17
20:21:35|52138.17
20:21:36|52138.17
20:21:37|52138.17
20:21:38|52138.17
20:21:39|52138.18
20:21:40|52138.18
20:21:41|52138.17
20:21:42|52138.18
20:21:43|52138.18
20:21:44|52138.18
20:21:46|52138.18
20:21:48|52138.18
20:21:49|52138.18
20:21:50|52138.18
20:21:51|52138.18
20:21:52|52138.18
20:21:53|52138.18
20:21:54|52138.18
20:21:55|52138.18
20:21:56|52139.02
20:21:57|52139.02
20:21:58|52139.66
20:21:59|52139.66
20:22:00|52139.66
20:22:01|52140.16
20:22:02|52140.16
20:22:03|52140.16
20:22:04|52140.16
20:22:05|52140.16
20:22:06|52141.46
20:22:07|52155.7
20:22:08|52155.7
20:22:09|52150.8
20:22:10|52150.8
20:22:11|52150.8
20:22:12|52150.8
20:22:13|52150.8
20:22:14|52150.8
20:22:15|52150.8
20:22:16|52150.8
20:22:17|52140.16
20:22:18|52139.02
20:22:19|52139.02
20:22:20|52138.18
20:22:21|52138.18
20:22:22|52138.18
20:22:23|52137.7
20:22:24|52137.7
20:22:25|52137.71
20:22:26|52137.71
20:22:27|52137.71
20:22:28|52137.71
20:22:29|52137.71
20:22:30|52137.71
20:22:31|52137.67
20:22:32|52137.67
20:22:33|52137.67
20:22:34|52133.59
20:22:35|52133.59
20:22:36|52133.59
20:22:37|52133.59
20:22:38|52133.59
20:22:39|52133.59
20:22:40|52133.01
20:22:41|52133.01
20:22:42|52136.04
20:22:43|52136.04
20:22:44|52133.66
20:22:45|52133.66
20:22:47|52133.66
20:22:49|52133.66
20:22:49|52133.53
20:22:50|52133.52
20:22:51|52133.52
20:22:52|52133.52
20:22:54|52133.65
20:22:55|52133.25
20:22:56|52133.25
20:22:57|52133.25
20:22:58|52133.25
20:22:59|52133.25
20:23:00|52132.96
20:23:00|52132.96
20:23:01|52132.96
20:23:02|52132.96
20:23:04|52133.
20:23:05|52133.
20:23:06|52133.
20:23:08|52133.
20:23:08|52133.
20:23:09|52133.
20:23:10|52133.
20:23:11|52132.
20:23:12|52125.02
20:23:13|52125.02
20:23:14|52119.97
20:23:15|52119.97
20:23:16|52119.98
20:23:17|52119.98
20:23:18|52119.98
20:23:19|52119.98
20:23:20|52107.06
20:23:21|52120.94
20:23:23|52120.94
20:23:23|52120.94
20:23:25|52120.94
20:23:25|52120.94
20:23:26|52109.6
20:23:27|52109.6
20:23:28|52109.6
20:23:30|52109.6
20:23:30|52109.6
20:23:31|52109.6
20:23:32|52109.64
20:23:33|52109.64
20:23:35|52105.52
20:23:36|52105.52
20:23:36|52109.67
20:23:37|52109.67
20:23:38|52109.72
20:23:39|52109.7
20:23:40|52109.72
20:23:41|52109.72
20:23:42|52109.72
20:23:43|52109.72
20:23:44|52109.7
20:23:45|52107.09
20:23:46|52107.09
20:23:47|52107.09
20:23:49|52107.09
20:23:51|52102.29
20:23:52|52109.76
20:23:53|52116.88
20:23:54|52116.88
20:23:55|52117.2
20:23:56|52112.88
20:23:57|52112.88
20:23:58|52112.88
20:23:59|52112.88
20:24:00|52116.7
20:24:01|52112.81
20:24:02|52099.59
20:24:03|52094.95
20:24:04|52094.95
20:24:05|52094.57
20:24:06|52094.57
20:24:07|52094.57
20:24:08|52099.9
20:24:09|52099.9
20:24:10|52096.67
20:24:11|52096.67
20:24:12|52101.8
20:24:13|52101.8
20:24:14|52101.8
20:24:15|52101.8
20:24:16|52098.33
20:24:17|52099.76
20:24:18|52099.76
20:24:19|52099.76
20:24:20|52099.76
20:24:21|52099.76
20:24:22|52097.71
20:24:23|52097.71
20:24:24|52097.71
20:24:25|52093.6
20:24:26|52093.6
20:24:27|52093.6
20:24:28|52093.6
20:24:29|52093.6
20:24:30|52093.6
20:24:31|52093.6
20:24:33|52093.6
20:24:33|52093.6
20:24:34|52093.6
20:24:36|52093.6
20:24:36|52093.61
20:24:37|52093.64
20:24:38|52093.6
20:24:39|52093.6
20:24:41|52093.6
20:24:41|52091.31
20:24:42|52091.31
20:24:43|52091.31
20:24:44|52091.31
20:24:45|52091.31
20:24:47|52088.46
20:24:47|52088.46
20:24:48|52092.23
20:24:50|52092.23
20:24:51|52096.6
20:24:53|52096.6
20:24:53|52094.
20:24:54|52112.72
20:24:55|52112.81
20:24:56|52123.12
20:24:57|52123.12
20:24:59|52123.12
20:24:59|52114.92
20:25:00|52114.92
20:25:01|52114.92
20:25:03|52125.72
20:25:03|52125.72
20:25:05|52125.72
20:25:05|52125.76
20:25:07|52125.76
20:25:08|52125.76
20:25:09|52125.76
20:25:10|52125.76
20:25:11|52133.06
20:25:11|52133.06
20:25:13|52133.06
20:25:14|52133.06
20:25:15|52136.13
20:25:15|52131.12
20:25:17|52131.12
20:25:17|52131.12
20:25:19|52131.12
20:25:20|52131.12
20:25:21|52131.12
20:25:22|52131.12
20:25:22|52131.12
20:25:24|52131.12
20:25:25|52133.31
20:25:26|52133.31
20:25:27|52133.31
20:25:28|52133.31
20:25:28|52133.31
20:25:30|52135.04
20:25:30|52134.3
20:25:32|52131.42
20:25:33|52131.32
20:25:33|52134.35
20:25:35|52134.35
20:25:36|52150.6
20:25:37|52150.6
20:25:37|52149.5
20:25:38|52151.45
20:25:40|52164.57
20:25:41|52165.18
20:25:42|52165.18
20:25:43|52166.1
20:25:44|52166.1
20:25:45|52166.1
20:25:46|52166.1
20:25:46|52166.54
20:25:48|52166.53
20:25:49|52166.53
20:25:50|52166.57
20:25:51|52166.57
20:25:52|52166.58
20:25:53|52166.58
20:25:55|52166.57
20:25:56|52166.57
20:25:57|52149.44
20:25:57|52153.83
20:25:58|52153.83
20:26:00|52153.83
20:26:01|52149.44
20:26:02|52147.13
20:26:03|52147.13
20:26:04|52138.07
20:26:05|52138.07
20:26:06|52138.07
20:26:07|52138.07
20:26:08|52138.07
20:26:09|52138.11
20:26:10|52138.13
20:26:11|52136.04
20:26:12|52136.04
20:26:13|52136.04
20:26:14|52136.04
20:26:15|52138.
20:26:16|52138.
20:26:17|52136.03
20:26:18|52136.03
20:26:19|52136.03
20:26:20|52136.03
20:26:21|52136.03
20:26:22|52125.38
20:26:23|52135.79
20:26:24|52135.79
20:26:25|52135.79
20:26:26|52135.79
20:26:27|52135.79
20:26:28|52135.79
20:26:29|52135.79
20:26:30|52135.79
20:26:31|52135.79
20:26:32|52135.79
20:26:33|52135.79
20:26:34|52135.79
20:26:35|52135.79
20:26:36|52135.79
20:26:37|52136.13
20:26:38|52136.13
20:26:39|52136.13
20:26:40|52135.8
20:26:41|52135.8
20:26:42|52135.8
20:26:43|52135.8
20:26:44|52135.8
20:26:45|52135.8
20:26:46|52135.8
20:26:47|52135.79
20:26:48|52135.79
20:26:49|52135.79
20:26:51|52135.79
20:26:52|52135.79
20:26:53|52135.79
20:26:54|52135.79
20:26:55|52137.73
20:26:56|52137.73
20:26:57|52136.37
20:26:58|52136.37
20:27:00|52136.37
20:27:01|52136.36
20:27:01|52136.36
20:27:03|52136.36
20:27:04|52136.36
20:27:05|52140.31
20:27:05|52159.13
20:27:06|52162.47
20:27:08|52159.83
20:27:08|52160.72
20:27:10|52160.72
20:27:11|52160.72
20:27:12|52158.33
20:27:13|52158.33
20:27:14|52158.33
20:27:15|52158.33
20:27:16|52158.33
20:27:17|52159.87
20:27:18|52159.87
20:27:19|52159.87
20:27:20|52159.87
20:27:21|52159.87
20:27:22|52159.87
20:27:23|52159.87
20:27:24|52157.89
20:27:25|52157.89
20:27:26|52157.89
20:27:27|52147.42
20:27:28|52147.42
20:27:29|52147.42
20:27:30|52144.36
20:27:31|52144.36
20:27:32|52144.36
20:27:33|52144.36
20:27:34|52144.36
20:27:35|52139.48
20:27:36|52143.64
20:27:37|52143.64
20:27:38|52143.64
20:27:39|52144.25
20:27:40|52144.25
20:27:41|52144.25
20:27:42|52144.25
20:27:43|52144.25
20:27:44|52148.5
20:27:45|52148.5
20:27:46|52148.5
20:27:47|52143.66
20:27:48|52143.66
20:27:49|52143.66
20:27:50|52143.66
20:27:52|52143.66
20:27:53|52143.66
20:27:55|52143.66
20:27:56|52143.66
20:27:57|52145.81
20:27:58|52145.81
20:27:59|52146.08
20:28:00|52146.08
20:28:01|52146.08
20:28:02|52148.25
20:28:03|52148.25
20:28:04|52148.25
20:28:05|52148.25
20:28:06|52148.37
20:28:07|52148.26
20:28:08|52148.26
20:28:09|52148.26
20:28:10|52148.26
20:28:11|52148.26
20:28:12|52148.26
20:28:13|52143.94
20:28:14|52149.9
20:28:15|52149.9
20:28:16|52149.9
20:28:17|52149.9
20:28:18|52149.9
20:28:19|52149.9
20:28:20|52149.9
20:28:21|52149.9
20:28:22|52149.9
20:28:23|52149.9
20:28:24|52149.9
20:28:25|52149.9
20:28:26|52149.9
20:28:27|52149.9
20:28:28|52149.9
20:28:29|52149.9
20:28:30|52149.9
20:28:31|52149.9
20:28:32|52149.9
20:28:33|52149.9
20:28:34|52157.11
20:28:35|52148.75
20:28:36|52148.75
20:28:37|52148.75
20:28:38|52148.75
20:28:39|52149.11
20:28:40|52149.11
20:28:42|52149.11
20:28:42|52149.11
20:28:44|52149.11
20:28:44|52149.11
20:28:46|52164.5
20:28:46|52164.49
20:28:47|52164.48
20:28:48|52164.49
20:28:50|52164.49
20:28:50|52164.48
20:28:52|52164.48
20:28:54|52164.48
20:28:55|52164.48
20:28:56|52164.48
20:28:58|52164.49
20:28:58|52164.49
20:28:59|52164.49
20:29:00|52164.49
20:29:02|52158.71
20:29:03|52158.71
20:29:04|52161.87
20:29:05|52161.87
20:29:06|52161.87
20:29:06|52159.23
20:29:07|52159.23
20:29:08|52162.56
20:29:09|52165.16
20:29:10|52165.16
20:29:12|52165.18
20:29:12|52165.18
20:29:13|52181.15
20:29:14|52181.15
20:29:16|52181.15
20:29:16|52178.99
20:29:18|52178.99
20:29:19|52175.89
20:29:20|52176.76
20:29:21|52176.76
20:29:22|52176.76
20:29:22|52176.76
20:29:23|52176.76
20:29:25|52175.49
20:29:26|52175.49
20:29:26|52175.49
20:29:27|52168.96
20:29:29|52159.95
20:29:29|52159.95
20:29:30|52158.7
20:29:31|52158.7
20:29:32|52158.7
20:29:33|52158.7
20:29:35|52158.7
20:29:36|52158.7
20:29:37|52158.11
20:29:38|52158.11
20:29:39|52161.69
20:29:40|52161.69
20:29:41|52161.69
20:29:42|52161.69
20:29:43|52161.69
20:29:44|52161.69
20:29:45|52161.69
20:29:46|52161.69
20:29:47|52161.69
20:29:48|52161.69
20:29:49|52163.21
20:29:50|52163.21
20:29:51|52170.43
20:29:52|52170.43
20:29:54|52170.43
20:29:55|52170.43
20:29:57|52170.43
20:29:58|52176.76
20:29:59|52176.76
20:30:01|52176.76
20:30:02|52180.72
20:30:03|52180.72
20:30:04|52182.7
20:30:05|52165.01
20:30:06|52165.01
20:30:07|52165.01
20:30:08|52165.01
20:30:10|52165.01
20:30:10|52165.01
20:30:11|52165.01
20:30:12|52165.01
20:30:13|52165.01
20:30:14|52165.01
20:30:15|52165.01
20:30:16|52165.
20:30:17|52165.
20:30:19|52165.
20:30:19|52165.
20:30:20|52165.
20:30:21|52164.99
20:30:22|52164.99
20:30:23|52164.99
20:30:24|52164.99
20:30:25|52164.99
20:30:26|52164.99
20:30:27|52156.05
20:30:28|52156.05
20:30:29|52148.62
20:30:30|52143.65
20:30:31|52143.65
20:30:32|52143.65
20:30:33|52154.75
20:30:34|52152.29
20:30:35|52152.29
20:30:36|52152.29
20:30:37|52152.29
20:30:38|52149.56
20:30:39|52148.12
20:30:40|52148.27
20:30:41|52148.27
20:30:42|52143.64
20:30:43|52137.99
20:30:44|52136.85
20:30:45|52137.98
20:30:46|52131.99
20:30:47|52131.99
20:30:48|52137.97
20:30:49|52137.96
20:30:50|52137.96
20:30:51|52137.97
20:30:52|52137.97
20:30:54|52137.97
20:30:55|52137.97
20:30:57|52137.96
20:30:58|52137.96
20:30:59|52137.96
20:31:00|52137.96
20:31:02|52137.95
20:31:03|52137.95
20:31:04|52137.95
20:31:05|52137.95
20:31:06|52137.95
20:31:06|52137.95
20:31:07|52137.95
20:31:09|52137.95
20:31:09|52137.95
20:31:10|52137.95
20:31:12|52137.95
20:31:12|52139.96
20:31:14|52148.08
20:31:15|52148.08
20:31:15|52148.08
20:31:16|52148.08
20:31:18|52148.08
20:31:18|52148.08
20:31:19|52148.08
20:31:20|52148.08
20:31:21|52140.86
20:31:22|52140.86
20:31:23|52148.06
20:31:24|52148.06
20:31:25|52148.06
20:31:26|52148.06
20:31:27|52144.46
20:31:29|52144.46
20:31:29|52144.46
20:31:31|52144.46
20:31:31|52139.53
20:31:33|52139.53
20:31:34|52139.53
20:31:34|52139.53
20:31:35|52139.53
20:31:36|52139.53
20:31:37|52139.53
20:31:38|52139.53
20:31:39|52139.53
20:31:40|52139.53
20:31:41|52141.85
20:31:42|52141.85
20:31:43|52141.86
20:31:45|52142.84
20:31:45|52142.84
20:31:47|52142.84
20:31:47|52142.84
20:31:48|52142.84
20:31:49|52142.84
20:31:50|52142.84
20:31:51|52141.85
20:31:52|52141.85
20:31:53|52137.97
20:31:55|52137.97
20:31:56|52137.97
20:31:57|52137.97
20:31:59|52137.97
20:32:00|52137.97
20:32:01|52137.97
20:32:02|52137.97
20:32:03|52137.97
20:32:03|52137.97
20:32:05|52137.97
20:32:07|52137.97
20:32:07|52137.97
20:32:08|52137.97
20:32:09|52148.03
20:32:10|52148.04
20:32:11|52148.04
20:32:12|52148.04
20:32:13|52148.03
20:32:14|52148.03
20:32:15|52141.85
20:32:16|52141.85
20:32:17|52141.85
20:32:18|52141.86
20:32:19|52141.86
20:32:20|52148.08
20:32:21|52148.08
20:32:22|52165.01
20:32:23|52165.01
20:32:24|52164.74
20:32:25|52164.74
20:32:26|52164.74
20:32:27|52164.74
20:32:28|52164.74
20:32:29|52164.74
20:32:30|52164.74
20:32:31|52181.04
20:32:32|52181.04
20:32:33|52181.04
20:32:34|52181.04
20:32:35|52181.04
20:32:36|52181.04
20:32:37|52185.23
20:32:38|52189.42
20:32:39|52189.42
20:32:40|52189.42
20:32:41|52189.42
20:32:42|52189.42
20:32:43|52189.42
20:32:44|52189.42
20:32:45|52185.09
20:32:46|52185.09
20:32:47|52185.09
20:32:48|52185.09
20:32:49|52185.09
20:32:50|52185.09
20:32:51|52185.87
20:32:52|52185.87
20:32:53|52185.87
20:32:54|52185.87
20:32:56|52185.87
20:32:58|52185.87
20:32:59|52182.78
20:32:59|52182.78
20:33:00|52182.78
20:33:02|52182.78
20:33:03|52182.22
20:33:04|52182.22
20:33:06|52182.22
20:33:06|52182.22
20:33:07|52182.22
20:33:08|52182.22
20:33:10|52182.22
20:33:10|52182.73
20:33:11|52182.73
20:33:12|52182.73
20:33:13|52182.71
20:33:14|52182.71
20:33:15|52189.42
20:33:16|52199.99
20:33:17|52199.99
20:33:18|52199.99
20:33:19|52199.99
20:33:20|52199.99
20:33:21|52200.
20:33:22|52199.99
20:33:23|52199.99
20:33:24|52207.28
20:33:25|52207.28
20:33:26|52207.28
20:33:27|52203.84
20:33:28|52203.84
20:33:29|52203.84
20:33:30|52203.84
20:33:31|52203.84
20:33:32|52203.84
20:33:33|52203.84
20:33:34|52203.84
20:33:36|52203.84
20:33:36|52203.84
20:33:37|52200.
20:33:38|52200.
20:33:39|52200.
20:33:40|52200.
20:33:41|52200.
20:33:42|52200.
20:33:43|52200.
20:33:44|52200.
20:33:45|52200.
20:33:46|52200.
20:33:47|52200.
20:33:48|52200.
20:33:49|52180.17
20:33:50|52180.17
20:33:51|52181.29
20:33:52|52181.29
20:33:53|52181.29
20:33:54|52181.29
20:33:55|52184.96
20:33:57|52184.96
20:33:59|52177.21
20:33:59|52177.21
20:34:01|52177.21
20:34:02|52177.21
20:34:02|52177.21
20:34:03|52177.21
20:34:05|52177.21
20:34:06|52177.21
20:34:06|52177.21
20:34:07|52177.21
20:34:08|52177.21
20:34:09|52177.21
20:34:10|52177.21
20:34:11|52177.21
20:34:12|52177.21
20:34:13|52158.8
20:34:14|52158.8
20:34:15|52166.96
20:34:17|52172.19
20:34:17|52172.19
20:34:18|52172.19
20:34:19|52172.19
20:34:20|52172.19
20:34:21|52172.19
20:34:22|52169.2
20:34:23|52169.2
20:34:24|52169.2
20:34:25|52169.2
20:34:26|52169.2
20:34:27|52169.2
20:34:28|52169.2
20:34:29|52169.2
20:34:30|52169.2
20:34:31|52169.2
20:34:32|52169.2
20:34:33|52169.2
20:34:34|52169.2
20:34:35|52169.2
20:34:36|52169.2
20:34:37|52169.2
20:34:38|52169.2
20:34:39|52169.2
20:34:40|52169.2
20:34:41|52169.2
20:34:42|52169.2
20:34:43|52169.2
20:34:44|52169.2
20:34:45|52169.2
20:34:46|52169.2
20:34:48|52169.2
20:34:48|52169.2
20:34:49|52169.2
20:34:50|52175.34
20:34:51|52175.34
20:34:52|52175.34
20:34:53|52175.34
20:34:54|52184.95
20:34:55|52190.55
20:34:56|52190.55
20:34:58|52188.
20:34:59|52188.
20:35:01|52188.
20:35:01|52189.15
20:35:03|52189.15
20:35:04|52189.15
20:35:05|52189.15
20:35:06|52189.15
20:35:07|52189.15
20:35:09|52200.
20:35:10|52200.
20:35:10|52200.
20:35:12|52200.
20:35:13|52200.
20:35:13|52205.
20:35:14|52205.
20:35:15|52210.65
20:35:16|52210.65
20:35:17|52210.65
20:35:18|52210.65
20:35:19|52210.65
20:35:20|52210.65
20:35:21|52210.65
20:35:22|52214.8
20:35:23|52219.98
20:35:25|52219.98
20:35:25|52229.02
20:35:26|52226.41
20:35:28|52226.41
20:35:28|52245.99
20:35:29|52250.74
20:35:31|52247.58
20:35:31|52247.58
20:35:32|52247.58
20:35:34|52247.58
20:35:34|52247.58
20:35:35|52247.58
20:35:36|52260.24
20:35:37|52260.25
20:35:38|52267.17
20:35:39|52290.02
20:35:41|52290.02
20:35:41|52290.02
20:35:42|52291.48
20:35:43|52299.73
20:35:45|52299.73
20:35:46|52299.73
20:35:46|52280.47
20:35:47|52282.31
20:35:48|52282.31
20:35:49|52285.98
20:35:51|52298.54
20:35:51|52298.54
20:35:52|52296.86
20:35:53|52305.93
20:35:55|52305.93
20:35:56|52296.46
20:35:56|52296.46
20:35:57|52296.46
20:35:59|52296.46
20:36:01|52296.46
20:36:02|52303.05
20:36:03|52303.05
20:36:04|52297.45
20:36:05|52307.66
20:36:06|52305.71
20:36:07|52300.98
20:36:08|52305.72
20:36:09|52305.72
20:36:10|52305.72
20:36:11|52305.72
20:36:12|52300.02
20:36:13|52299.98
20:36:14|52299.98
20:36:15|52297.12
20:36:16|52297.12
20:36:17|52285.61
20:36:18|52285.61
20:36:19|52270.7
20:36:20|52270.7
20:36:21|52270.7
20:36:22|52260.75
20:36:23|52260.76
20:36:24|52260.76
20:36:25|52260.76
20:36:26|52260.76
20:36:27|52260.76
20:36:28|52260.76
20:36:29|52260.76
20:36:30|52260.76
20:36:31|52274.42
20:36:32|52274.41
20:36:33|52274.41
20:36:34|52274.41
20:36:35|52287.69
20:36:36|52287.69
20:36:37|52287.69
20:36:38|52287.69
20:36:39|52287.69
20:36:40|52287.69
20:36:41|52287.69
20:36:42|52286.99
20:36:43|52286.99
20:36:44|52285.66
20:36:45|52285.66
20:36:46|52285.66
20:36:47|52285.84
20:36:48|52285.84
20:36:49|52292.04
20:36:50|52292.04
20:36:51|52292.7
20:36:52|52293.72
20:36:53|52293.72
20:36:54|52312.54
20:36:55|52312.54
20:36:56|52312.54
20:36:57|52322.73
20:36:58|52311.21
20:36:59|52312.63
20:37:01|52313.64
20:37:02|52336.3
20:37:04|52324.95
20:37:04|52324.95
20:37:06|52324.95
20:37:06|52324.95
20:37:07|52325.33
20:37:09|52325.33
20:37:10|52325.33
20:37:11|52325.33
20:37:12|52337.
20:37:13|52332.33
20:37:14|52325.46
20:37:15|52313.7
20:37:16|52313.7
20:37:17|52313.7
20:37:18|52313.7
20:37:19|52321.1
20:37:20|52321.1
20:37:21|52321.1
20:37:22|52327.62
20:37:23|52327.62
20:37:24|52327.62
20:37:25|52327.62
20:37:26|52327.62
20:37:27|52327.62
20:37:28|52317.88
20:37:34|52320.29
20:37:35|52323.35
20:37:36|52323.35
20:37:37|52323.35
20:37:38|52323.35
20:37:39|52323.35
20:37:40|52323.35
20:37:40|52323.35
20:37:42|52323.35
20:37:43|52333.53
20:37:43|52333.53
20:37:45|52329.81
20:37:46|52329.81
20:37:47|52329.81
20:37:48|52328.13
20:37:48|52328.13
20:37:49|52328.13
20:37:51|52328.13
20:37:51|52328.13
20:37:52|52328.13
20:37:54|52328.13
20:37:55|52329.44
20:37:55|52329.44
20:37:57|52328.13
20:37:57|52313.98
20:37:58|52313.98
20:37:59|52306.19
20:38:02|52306.19
20:38:03|52306.19
20:38:04|52306.19
20:38:05|52306.19
20:38:06|52331.76
20:38:07|52330.24
20:38:08|52330.24
20:38:09|52330.27
20:38:10|52330.29
20:38:11|52340.
20:38:12|52340.
20:38:13|52340.
20:38:14|52340.
20:38:15|52340.
20:38:16|52340.
20:38:17|52343.58
20:38:18|52343.58
20:38:19|52343.58
20:38:20|52354.
20:38:21|52354.
20:38:22|52354.04
20:38:23|52354.04
20:38:24|52354.04
20:38:25|52345.97
20:38:26|52345.97
20:38:27|52345.97
20:38:28|52345.97
20:38:29|52345.97
20:38:30|52345.97
20:38:31|52345.97
20:38:32|52327.52
20:38:33|52327.52
20:38:34|52327.52
20:38:35|52330.65
20:38:36|52330.65
20:38:37|52330.65
20:38:38|52333.98
20:38:39|52333.98
20:38:40|52333.98
20:38:41|52331.87
20:38:42|52331.87
20:38:43|52331.87
20:38:44|52327.07
20:38:45|52327.07
20:38:46|52322.42
20:38:47|52322.41
20:38:48|52322.41
20:38:49|52327.06
20:38:50|52326.61
20:38:51|52326.61
20:38:52|52333.52
20:38:53|52333.52
20:38:54|52333.52
20:38:55|52333.47
20:38:56|52333.48
20:38:57|52333.48
20:38:58|52333.48
20:38:59|52333.48
20:39:00|52331.47
20:39:01|52331.47
20:39:03|52331.47
20:39:03|52331.47
20:39:05|52331.47
20:39:06|52331.47
20:39:07|52322.43
20:39:08|52322.43
20:39:09|52322.43
20:39:10|52334.33
20:39:11|52325.11
20:39:12|52325.11
20:39:13|52325.11
20:39:14|52325.11
20:39:15|52325.1
20:39:16|52325.1
20:39:17|52325.1
20:39:18|52324.44
20:39:19|52324.44
20:39:20|52324.44
20:39:21|52324.44
20:39:21|52324.44
20:39:23|52325.11
20:39:24|52325.11
20:39:25|52325.11
20:39:26|52325.11
20:39:27|52325.11
20:39:28|52325.11
20:39:29|52325.11
20:39:30|52325.11
20:39:32|52325.11
20:39:32|52325.11
20:39:33|52325.11
20:39:34|52325.11
20:39:35|52336.34
20:39:36|52332.93
20:39:37|52332.93
20:39:39|52332.93
20:39:39|52332.93
20:39:40|52332.93
20:39:41|52332.93
20:39:42|52332.93
20:39:43|52332.
20:39:44|52332.
20:39:45|52332.
20:39:46|52332.
20:39:47|52332.
20:39:48|52323.56
20:39:49|52323.56
20:39:50|52323.56
20:39:51|52323.56
20:39:52|52338.17
20:39:53|52338.17
20:39:54|52338.17
20:39:55|52338.17
20:39:56|52338.17
20:39:58|52366.58
20:39:58|52366.58
20:39:59|52345.94
20:40:01|52330.6
20:40:02|52337.23
20:40:02|52337.23
20:40:04|52334.13
20:40:06|52349.69
20:40:06|52340.31
20:40:07|52340.31
20:40:09|52340.31
20:40:10|52340.31
20:40:11|52340.31
20:40:12|52340.34
20:40:13|52340.34
20:40:13|52340.34
20:40:15|52340.34
20:40:16|52340.34
20:40:17|52340.34
20:40:17|52340.34
20:40:19|52340.34
20:40:20|52340.34
20:40:20|52340.34
20:40:21|52340.34
20:40:22|52340.34
20:40:23|52340.34
20:40:24|52340.34
20:40:25|52340.34
20:40:27|52342.85
20:40:28|52330.46
20:40:29|52332.15
20:40:29|52336.9
20:40:30|52336.9
20:40:31|52336.9
20:40:32|52331.07
20:40:33|52331.07
20:40:34|52331.07
20:40:36|52331.07
20:40:36|52331.07
20:40:37|52331.07
20:40:38|52331.07
20:40:39|52331.07
20:40:40|52332.63
20:40:41|52332.63
20:40:42|52332.63
20:40:43|52335.06
20:40:44|52335.06
20:40:45|52335.06
20:40:47|52335.06
20:40:47|52335.06
20:40:48|52330.13
20:40:49|52332.76
20:40:50|52332.76
20:40:51|52332.76
20:40:53|52332.76
20:40:53|52332.76
20:40:54|52332.76
20:40:55|52332.76
20:40:56|52332.76
20:40:58|52335.42
20:40:58|52335.42
20:40:59|52335.42
20:41:00|52335.42
20:41:01|52335.42
20:41:02|52335.42
20:41:04|52335.42
20:41:06|52335.42
20:41:07|52332.64
20:41:08|52332.64
20:41:09|52332.64
20:41:11|52332.64
20:41:12|52332.64
20:41:12|52332.64
20:41:13|52332.64
20:41:14|52332.64
20:41:15|52332.63
20:41:16|52332.63
20:41:18|52332.63
20:41:18|52332.63
20:41:19|52332.63
20:41:20|52332.63
20:41:21|52332.63
20:41:22|52325.8
20:41:24|52325.8
20:41:25|52325.79
20:41:26|52325.79
20:41:27|52325.79
20:41:28|52325.79
20:41:29|52325.79
20:41:30|52325.79
20:41:31|52321.93
20:41:32|52321.93
20:41:33|52323.61
20:41:34|52323.61
20:41:35|52323.61
20:41:36|52315.37
20:41:37|52315.37
20:41:38|52313.54
20:41:39|52317.41
20:41:40|52317.41
20:41:41|52318.32
20:41:42|52318.32
20:41:43|52316.66
20:41:44|52314.8
20:41:45|52318.63
20:41:46|52318.63
20:41:47|52318.63
20:41:48|52318.63
20:41:49|52318.63
20:41:51|52333.76
20:41:51|52333.76
20:41:52|52333.76
20:41:53|52333.76
20:41:54|52333.76
20:41:55|52346.83
20:41:56|52346.83
20:41:57|52346.83
20:41:58|52350.87
20:41:59|52350.87
20:42:01|52350.9
20:42:02|52350.9
20:42:03|52350.9
20:42:04|52350.87
20:42:06|52350.87
20:42:07|52347.47
20:42:07|52347.47
20:42:08|52347.47
20:42:10|52347.47
20:42:10|52347.47
20:42:12|52347.47
20:42:13|52347.47
20:42:14|52354.05
20:42:15|52354.05
20:42:16|52350.16
20:42:17|52350.16
20:42:18|52350.16
20:42:19|52350.16
20:42:20|52353.32
20:42:21|52353.32
20:42:22|52350.67
20:42:23|52349.82
20:42:24|52349.82
20:42:25|52349.82
20:42:26|52349.82
20:42:27|52349.82
20:42:28|52349.82
20:42:29|52349.82
20:42:30|52349.83
20:42:31|52349.83
20:42:32|52353.53
20:42:33|52367.12
20:42:34|52367.12
20:42:35|52367.12
20:42:36|52367.12
20:42:37|52355.08
20:42:38|52350.87
20:42:39|52350.88
20:42:40|52350.88
20:42:41|52350.88
20:42:42|52350.88
20:42:43|52350.88
20:42:44|52350.92
20:42:45|52350.92
20:42:46|52351.98
20:42:47|52351.98
20:42:48|52351.98
20:42:49|52351.98
20:42:50|52351.98
20:42:51|52351.98
20:42:52|52351.98
20:42:53|52350.87
20:42:54|52350.87
20:42:55|52350.87
20:42:56|52365.46
20:42:57|52367.54
20:42:58|52367.54
20:42:59|52367.54
20:43:00|52367.54
20:43:01|52367.54
20:43:02|52367.54
20:43:03|52360.06
20:43:04|52360.06
20:43:05|52360.06
20:43:07|52360.03
20:43:08|52367.55
20:43:09|52367.55
20:43:10|52367.55
20:43:11|52367.55
20:43:12|52367.55
20:43:13|52367.55
20:43:13|52367.55
20:43:15|52367.55
20:43:16|52367.55
20:43:17|52367.54
20:43:18|52367.54
20:43:19|52367.54
20:43:20|52367.54
20:43:21|52367.54
20:43:22|52367.54
20:43:23|52367.54
20:43:23|52367.54
20:43:25|52367.54
20:43:26|52367.54
20:43:27|52365.66
20:43:28|52365.66
20:43:29|52365.66
20:43:30|52365.66
20:43:30|52365.66
20:43:32|52365.68
20:43:33|52368.4
20:43:34|52368.4
20:43:35|52368.4
20:43:36|52368.4
20:43:37|52368.4
20:43:38|52368.
20:43:38|52368.
20:43:40|52368.
20:43:41|52368.
20:43:42|52368.
20:43:43|52368.
20:43:43|52368.
20:43:44|52368.
20:43:46|52368.
20:43:47|52368.
20:43:48|52376.92
20:43:49|52369.29
20:43:50|52369.29
20:43:52|52369.29
20:43:52|52369.29
20:43:53|52369.29
20:43:54|52369.29
20:43:56|52369.29
20:43:56|52385.01
20:43:57|52385.01
20:43:58|52384.97
20:43:59|52384.97
20:44:00|52384.97
20:44:01|52384.97
20:44:02|52384.97
20:44:03|52384.97
20:44:04|52384.97
20:44:05|52384.97
20:44:07|52385.01
20:44:08|52385.01
20:44:10|52385.01
20:44:11|52385.01
20:44:12|52385.01
20:44:13|52385.01
20:44:14|52385.01
20:44:15|52385.01
20:44:16|52385.01
20:44:17|52374.98
20:44:18|52368.01
20:44:19|52368.01
20:44:20|52368.01
20:44:21|52372.32
20:44:22|52372.32
20:44:23|52374.45
20:44:24|52374.44
20:44:25|52374.44
20:44:26|52374.44
20:44:27|52382.98
20:44:28|52393.03
20:44:29|52390.31
20:44:30|52390.31
20:44:31|52391.6
20:44:32|52391.56
20:44:33|52391.56
20:44:34|52391.56
20:44:35|52391.56
20:44:36|52391.56
20:44:37|52391.56
20:44:38|52392.34
20:44:39|52392.34
20:44:40|52395.57
20:44:41|52395.57
20:44:42|52395.57
20:44:43|52395.57
20:44:44|52395.57
20:44:45|52395.57
20:44:46|52395.57
20:44:47|52395.57
20:44:48|52395.57
20:44:49|52395.57
20:44:50|52395.57
20:44:51|52395.57
20:44:52|52395.57
20:44:53|52395.57
20:44:54|52395.57
20:44:55|52395.57
20:44:56|52395.57
20:44:57|52395.57
20:44:58|52395.57
20:44:59|52395.57
20:45:00|52400.
20:45:01|52410.66
20:45:02|52410.66
20:45:03|52410.66
20:45:04|52389.81
20:45:05|52389.81
20:45:06|52389.81
20:45:07|52389.81
20:45:09|52389.81
20:45:09|52389.81
20:45:11|52389.81
20:45:12|52389.81
20:45:13|52389.81
20:45:13|52389.81
20:45:14|52389.81
20:45:16|52389.81
20:45:17|52389.81
20:45:19|52389.81
20:45:19|52389.81
20:45:20|52389.81
20:45:21|52389.81
20:45:22|52402.27
20:45:24|52402.27
20:45:24|52402.27
20:45:25|52402.27
20:45:26|52397.34
20:45:28|52397.34
20:45:29|52397.34
20:45:29|52397.35
20:45:31|52397.35
20:45:32|52397.35
20:45:33|52397.35
20:45:33|52397.35
20:45:35|52397.35
20:45:36|52397.94
20:45:36|52397.94
20:45:38|52397.94
20:45:38|52397.94
20:45:40|52385.49
20:45:40|52379.43
20:45:42|52379.43
20:45:43|52379.43
20:45:43|52379.43
20:45:44|52379.43
20:45:46|52379.43
20:45:47|52379.43
20:45:48|52379.43
20:45:49|52379.43
20:45:50|52379.43
20:45:50|52379.43
20:45:52|52379.43
20:45:52|52408.14
20:45:54|52408.15
20:45:54|52408.15
20:45:55|52408.15
20:45:57|52408.15
20:45:57|52408.15
20:45:58|52410.67
20:45:59|52410.67
20:46:01|52416.59
20:46:02|52416.6
20:46:02|52416.57
20:46:04|52416.57
20:46:05|52416.57
20:46:06|52416.57
20:46:06|52416.57
20:46:08|52416.51
20:46:10|52416.51
20:46:11|52414.23
20:46:12|52414.23
20:46:12|52411.04
20:46:14|52415.02
20:46:14|52416.56
20:46:16|52416.56
20:46:17|52416.56
20:46:18|52417.33
20:46:19|52417.33
20:46:20|52423.59
20:46:21|52423.58
20:46:22|52423.58
20:46:23|52423.58
20:46:24|52423.58
20:46:24|52423.58
20:46:25|52423.58
20:46:26|52423.58
20:46:28|52423.58
20:46:29|52418.01
20:46:30|52420.64
20:46:31|52424.73
20:46:33|52424.73
20:46:33|52424.73
20:46:34|52424.73
20:46:35|52424.73
20:46:36|52431.47
20:46:37|52431.47
20:46:38|52431.47
20:46:39|52431.47
20:46:40|52431.47
20:46:41|52431.47
20:46:42|52431.47
20:46:43|52431.47
20:46:44|52431.47
20:46:45|52425.04
20:46:46|52426.95
20:46:47|52427.
20:46:48|52432.56
20:46:49|52432.56
20:46:50|52432.56
20:46:51|52432.56
20:46:52|52432.56
20:46:53|52432.56
20:46:54|52432.56
20:46:55|52432.56
20:46:56|52432.56
20:46:57|52432.56
20:46:58|52432.56
20:46:59|52432.56
20:47:00|52432.56
20:47:01|52432.56
20:47:02|52432.54
20:47:03|52432.54
20:47:04|52432.54
20:47:05|52432.54
20:47:06|52432.54
20:47:07|52432.54
20:47:08|52432.56
20:47:09|52432.56
20:47:10|52432.56
20:47:12|52432.56
20:47:13|52432.56
20:47:14|52432.56
20:47:15|52432.56
20:47:16|52432.56
20:47:17|52432.56
20:47:18|52432.56
20:47:19|52432.56
20:47:20|52432.56
20:47:21|52432.56
20:47:22|52432.56
20:47:23|52432.56
20:47:24|52432.56
20:47:26|52432.56
20:47:26|52432.56
20:47:28|52438.1
20:47:29|52438.1
20:47:30|52438.1
20:47:30|52438.1
20:47:32|52438.1
20:47:32|52438.1
20:47:34|52438.1
20:47:35|52440.68
20:47:36|52440.68
20:47:36|52440.68
20:47:38|52440.68
20:47:38|52440.68
20:47:40|52440.68
20:47:40|52440.68
20:47:42|52440.68
20:47:43|52440.68
20:47:44|52440.68
20:47:45|52440.68
20:47:45|52440.68
20:47:47|52451.41
20:47:48|52447.75
20:47:48|52447.13
20:47:50|52446.33
20:47:50|52446.33
20:47:52|52451.79
20:47:52|52455.29
20:47:54|52455.29
20:47:55|52455.29
20:47:56|52455.29
20:47:56|52455.29
20:47:57|52455.29
20:47:59|52455.29
20:47:59|52455.29
20:48:01|52455.29
20:48:02|52455.29
20:48:02|52455.29
20:48:04|52456.28
20:48:04|52456.28
20:48:06|52456.28
20:48:06|52456.28
20:48:08|52457.77
20:48:08|52457.76
20:48:10|52457.76
20:48:11|52457.76
20:48:12|52457.76
20:48:13|52457.76
20:48:14|52457.76
20:48:15|52457.76
20:48:16|52457.76
20:48:17|52457.76
20:48:18|52457.76
20:48:19|52457.76
20:48:20|52457.81
20:48:21|52457.81
20:48:22|52457.81
20:48:23|52457.81
20:48:24|52457.94
20:48:25|52462.24
20:48:26|52462.24
20:48:27|52461.78
20:48:28|52461.78
20:48:29|52461.78
20:48:30|52461.78
20:48:31|52456.75
20:48:32|52438.48
20:48:33|52438.48
20:48:34|52438.48
20:48:35|52438.48
20:48:36|52438.48
20:48:37|52459.28
20:48:38|52459.28
20:48:39|52459.28
20:48:40|52459.28
20:48:41|52459.28
20:48:42|52459.28
20:48:43|52459.28
20:48:44|52459.28
20:48:45|52459.28
20:48:46|52459.28
20:48:47|52475.86
20:48:48|52475.86
20:48:49|52475.87
20:48:50|52477.58
20:48:51|52490.12
20:48:52|52486.97
20:48:53|52485.87
20:48:54|52489.22
20:48:55|52489.22
20:48:56|52488.99
20:48:57|52487.25
20:48:58|52487.25
20:48:59|52487.25
20:49:00|52489.12
20:49:01|52489.12
20:49:02|52489.13
20:49:03|52489.13
20:49:04|52490.17
20:49:05|52473.02
20:49:06|52473.02
20:49:07|52469.69
20:49:08|52497.75
20:49:09|52497.75
20:49:10|52496.36
20:49:11|52523.71
20:49:13|52523.71
20:49:13|52501.27
20:49:15|52501.27
20:49:16|52501.27
20:49:18|52501.27
20:49:18|52501.71
20:49:19|52500.54
20:49:20|52500.54
20:49:21|52500.54
20:49:22|52500.54
20:49:24|52489.39
20:49:24|52489.39
20:49:25|52489.39
20:49:26|52489.39
20:49:27|52489.39
20:49:28|52489.39
20:49:29|52489.39
20:49:30|52489.39
20:49:31|52503.11
20:49:32|52503.11
20:49:33|52503.11
20:49:34|52503.11
20:49:35|52510.2
20:49:36|52510.2
20:49:37|52509.23
20:49:38|52509.23
20:49:39|52505.58
20:49:40|52505.58
20:49:41|52505.58
20:49:42|52505.58
20:49:43|52505.58
20:49:44|52505.58
20:49:45|52505.58
20:49:46|52510.95
20:49:47|52510.95
20:49:48|52510.95
20:49:49|52510.95
20:49:50|52510.95
20:49:51|52510.95
20:49:52|52510.95
20:49:53|52510.95
20:49:54|52510.95
20:49:55|52510.95
20:49:56|52510.08
20:49:57|52509.08
20:49:58|52509.08
20:49:59|52507.33
20:50:00|52507.33
20:50:01|52507.33
20:50:02|52507.33
20:50:03|52507.33
20:50:04|52507.33
20:50:05|52507.33
20:50:06|52507.33
20:50:07|52493.47
20:50:08|52493.47
20:50:10|52493.47
20:50:12|52484.1
20:50:13|52474.95
20:50:14|52474.96
20:50:15|52465.14
20:50:16|52468.86
20:50:17|52468.86
20:50:18|52468.86
20:50:19|52468.86
20:50:20|52468.86
20:50:21|52476.15
20:50:22|52466.59
20:50:23|52461.43
20:50:24|52461.43
20:50:25|52461.43
20:50:26|52461.43
20:50:27|52461.43
20:50:28|52465.74
20:50:29|52465.74
20:50:31|52465.74
20:50:32|52465.74
20:50:33|52465.74
20:50:33|52477.35
20:50:34|52477.35
20:50:35|52491.93
20:50:36|52491.93
20:50:37|52486.04
20:50:38|52486.04
20:50:39|52486.04
20:50:40|52486.04
20:50:41|52486.04
20:50:43|52486.04
20:50:43|52488.68
20:50:44|52511.16
20:50:46|52514.84
20:50:46|52514.84
20:50:47|52514.84
20:50:48|52514.84
20:50:50|52514.84
20:50:50|52514.84
20:50:52|52511.07
20:50:52|52511.07
20:50:53|52511.07
20:50:54|52505.89
20:50:55|52505.89
20:50:56|52505.89
20:50:57|52505.89
20:50:59|52505.89
20:50:59|52506.15
20:51:00|52506.15
20:51:01|52506.15
20:51:02|52502.99
20:51:03|52502.99
20:51:05|52502.99
20:51:06|52502.99
20:51:06|52502.99
20:51:07|52506.66
20:51:08|52506.66
20:51:09|52506.66
20:51:10|52506.66
20:51:11|52506.66
20:51:12|52505.43
20:51:14|52505.43
20:51:15|52505.43
20:51:17|52505.43
20:51:18|52504.57
20:51:19|52508.61
20:51:21|52508.61
20:51:21|52508.61
20:51:23|52508.61
20:51:24|52503.91
20:51:24|52503.91
20:51:25|52501.07
20:51:26|52501.07
20:51:29|52503.92
20:51:29|52503.92
20:51:30|52503.92
20:51:31|52503.92
20:51:32|52503.92
20:51:34|52503.92
20:51:34|52503.92
20:51:35|52503.92
20:51:36|52503.92
20:51:37|52503.92
20:51:38|52503.92
20:51:39|52503.92
20:51:40|52503.92
20:51:42|52503.92
20:51:43|52503.92
20:51:44|52503.92
20:51:45|52504.57
20:51:46|52504.57
20:51:47|52504.57
20:51:48|52504.57
20:51:49|52503.91
20:51:50|52503.91
20:51:51|52503.91
20:51:52|52503.91
20:51:53|52506.79
20:51:54|52506.79
20:51:55|52506.79
20:51:56|52506.79
20:51:57|52506.79
20:51:58|52506.79
20:51:59|52506.55
20:52:00|52502.55
20:52:01|52509.1
20:52:02|52509.1
20:52:03|52509.1
20:52:04|52509.1
20:52:05|52509.1
20:52:06|52502.
20:52:07|52502.
20:52:08|52502.
20:52:09|52502.
20:52:10|52502.
20:52:11|52502.
20:52:12|52502.
20:52:13|52502.
20:52:14|52502.
20:52:15|52515.67
20:52:17|52515.67
20:52:17|52515.67
20:52:18|52512.59
20:52:20|52512.59
20:52:20|52510.27
20:52:21|52510.27
20:52:22|52510.26
20:52:23|52510.26
20:52:24|52500.95
20:52:25|52483.56
20:52:26|52486.23
20:52:27|52486.23
20:52:29|52486.23
20:52:30|52486.23
20:52:31|52486.23
20:52:32|52486.82
20:52:33|52489.68
20:52:34|52489.68
20:52:35|52489.68
20:52:36|52489.68
20:52:37|52488.94
20:52:38|52488.94
20:52:39|52488.94
20:52:40|52488.94
20:52:41|52488.94
20:52:42|52488.94
20:52:43|52488.94
20:52:44|52489.01
20:52:45|52489.01
20:52:46|52489.01
20:52:47|52489.01
20:52:48|52489.01
20:52:49|52489.01
20:52:50|52489.01
20:52:51|52489.
20:52:52|52489.
20:52:53|52489.
20:52:54|52489.
20:52:55|52489.
20:52:56|52489.
20:52:57|52489.
20:52:58|52489.
20:52:59|52489.
20:53:00|52489.
20:53:01|52489.
20:53:02|52489.
20:53:03|52489.
20:53:04|52489.
20:53:05|52489.
20:53:06|52489.
20:53:07|52489.
20:53:08|52489.
20:53:10|52489.
20:53:10|52489.
20:53:11|52489.
20:53:12|52488.94
20:53:14|52488.94
20:53:14|52488.94
20:53:16|52488.94
20:53:18|52488.94
20:53:19|52488.94
20:53:20|52488.94
20:53:22|52488.94
20:53:23|52487.43
20:53:23|52487.43
20:53:25|52487.43
20:53:26|52487.01
20:53:27|52487.01
20:53:27|52487.01
20:53:29|52487.01
20:53:30|52487.01
20:53:31|52487.06
20:53:32|52487.06
20:53:33|52490.78
20:53:33|52490.78
20:53:34|52490.78
20:53:35|52490.78
20:53:36|52490.78
20:53:37|52490.78
20:53:39|52490.78
20:53:39|52490.78
20:53:40|52487.01
20:53:41|52487.01
20:53:42|52487.01
20:53:43|52487.01
20:53:45|52487.01
20:53:46|52487.05
20:53:46|52487.04
20:53:47|52487.
20:53:48|52483.55
20:53:50|52474.87
20:53:51|52474.87
20:53:51|52474.87
20:53:52|52474.23
20:53:53|52474.23
20:53:54|52474.23
20:53:55|52474.23
20:53:56|52474.23
20:53:57|52474.23
20:53:58|52474.23
20:53:59|52474.23
20:54:00|52465.23
20:54:01|52465.23
20:54:02|52465.23
20:54:03|52465.23
20:54:04|52469.74
20:54:06|52469.74
20:54:06|52480.
20:54:07|52490.38
20:54:08|52490.38
20:54:09|52490.38
20:54:10|52489.45
20:54:12|52489.45
20:54:12|52500.99
20:54:13|52500.99
20:54:14|52500.99
20:54:15|52500.98
20:54:17|52500.98
20:54:18|52500.99
20:54:19|52500.99
20:54:20|52500.99
20:54:21|52500.99
20:54:22|52500.99
20:54:23|52500.99
20:54:24|52500.99
20:54:25|52500.99
20:54:26|52500.99
20:54:27|52500.99
20:54:28|52500.99
20:54:29|52500.99
20:54:30|52500.99
20:54:31|52500.99
20:54:33|52500.99
20:54:33|52500.99
20:54:34|52500.99
20:54:35|52500.99
20:54:36|52501.
20:54:37|52501.
20:54:38|52501.
20:54:39|52501.
20:54:40|52501.
20:54:41|52501.
20:54:42|52501.
20:54:43|52503.57
20:54:44|52502.06
20:54:45|52502.06
20:54:46|52502.06
20:54:47|52502.06
20:54:48|52502.06
20:54:49|52501.17
20:54:50|52501.17
20:54:51|52501.
20:54:52|52501.
20:54:54|52501.
20:54:54|52501.
20:54:55|52501.
20:54:56|52501.
20:54:57|52501.
20:54:58|52501.
20:54:59|52501.
20:55:00|52496.66
20:55:01|52496.66
20:55:02|52496.66
20:55:03|52496.66
20:55:04|52496.66
20:55:05|52496.66
20:55:06|52496.66
20:55:07|52496.66
20:55:08|52496.66
20:55:09|52496.66
20:55:10|52496.66
20:55:11|52484.75
20:55:12|52478.2
20:55:13|52473.6
20:55:14|52474.22
20:55:15|52476.47
20:55:17|52476.47
20:55:19|52476.47
20:55:20|52476.47
20:55:21|52476.47
20:55:21|52465.71
20:55:22|52460.45
20:55:23|52460.45
20:55:24|52460.45
20:55:25|52460.45
20:55:26|52460.45
20:55:27|52466.18
20:55:28|52482.53
20:55:30|52479.33
20:55:31|52479.33
20:55:32|52479.33
20:55:33|52479.33
20:55:33|52479.33
20:55:35|52479.33
20:55:36|52480.12
20:55:37|52480.12
20:55:38|52478.42
20:55:39|52477.8
20:55:40|52477.8
20:55:40|52476.71
20:55:42|52476.71
20:55:43|52476.71
20:55:43|52476.71
20:55:45|52476.71
20:55:46|52476.71
20:55:46|52477.38
20:55:48|52477.38
20:55:49|52477.37
20:55:50|52477.37
20:55:51|52477.37
20:55:52|52477.37
20:55:52|52477.37
20:55:53|52477.37
20:55:55|52477.37
20:55:56|52477.38
20:55:57|52477.38
20:55:58|52477.38
20:55:58|52477.38
20:56:00|52477.38
20:56:01|52477.38
20:56:02|52477.38
20:56:03|52477.38
20:56:03|52477.38
20:56:06|52477.38
20:56:06|52477.38
20:56:07|52477.38
20:56:08|52477.38
20:56:10|52477.38
20:56:10|52455.45
20:56:11|52455.45
20:56:12|52455.45
20:56:13|52460.71
20:56:14|52465.16
20:56:15|52465.16
20:56:16|52465.16
20:56:18|52465.16
20:56:19|52465.16
20:56:21|52465.16
20:56:21|52465.16
20:56:23|52465.16
20:56:24|52465.16
20:56:25|52465.16
20:56:26|52465.
20:56:27|52465.
20:56:28|52465.
20:56:29|52462.76
20:56:29|52462.76
20:56:31|52462.76
20:56:31|52462.76
20:56:33|52462.76
20:56:33|52462.76
20:56:35|52462.76
20:56:35|52463.34
20:56:37|52463.34
20:56:37|52463.34
20:56:38|52460.72
20:56:39|52460.72
20:56:41|52460.76
20:56:42|52460.76
20:56:43|52460.76
20:56:44|52460.76
20:56:45|52460.76
20:56:46|52460.76
20:56:47|52463.79
20:56:48|52463.79
20:56:49|52463.79
20:56:50|52463.79
20:56:51|52470.33
20:56:52|52470.33
20:56:53|52487.66
20:56:54|52487.66
20:56:55|52487.66
20:56:56|52487.66
20:56:57|52487.66
20:56:58|52487.66
20:56:59|52488.68
20:57:00|52488.68
20:57:01|52488.68
20:57:02|52488.68
20:57:03|52488.68
20:57:04|52488.68
20:57:05|52488.68
20:57:06|52488.68
20:57:08|52484.33
20:57:08|52484.33
20:57:09|52484.33
20:57:10|52485.84
20:57:11|52485.84
20:57:12|52485.84
20:57:13|52485.84
20:57:14|52485.84
20:57:15|52485.84
20:57:16|52485.84
20:57:17|52485.84
20:57:19|52485.88
20:57:20|52485.88
20:57:22|52485.88
20:57:22|52485.88
20:57:23|52485.88
20:57:24|52485.88
20:57:26|52488.67
20:57:27|52488.67
20:57:27|52488.67
20:57:29|52488.67
20:57:30|52488.61
20:57:31|52488.61
20:57:32|52488.32
20:57:33|52486.03
20:57:34|52486.02
20:57:35|52486.02
20:57:36|52486.02
20:57:37|52486.02
20:57:38|52486.02
20:57:39|52486.02
20:57:40|52486.02
20:57:41|52486.02
20:57:42|52488.68
20:57:43|52488.68
20:57:44|52488.68
20:57:45|52488.68
20:57:46|52488.68
20:57:47|52498.35
20:57:48|52509.98
20:57:49|52510.27
20:57:50|52517.62
20:57:51|52517.62
20:57:52|52498.36
20:57:53|52498.36
20:57:54|52498.35
20:57:55|52498.35
20:57:56|52498.35
20:57:57|52498.35
20:57:58|52498.35
20:57:59|52495.29
20:58:00|52498.71
20:58:01|52498.71
20:58:02|52498.71
20:58:03|52498.71
20:58:04|52498.71
20:58:05|52498.71
20:58:06|52498.71
20:58:07|52498.42
20:58:08|52498.42
20:58:09|52498.42
20:58:10|52498.98
20:58:11|52498.98
20:58:12|52498.98
20:58:13|52498.98
20:58:14|52513.42
20:58:15|52518.68
20:58:17|52518.68
20:58:18|52513.43
20:58:18|52513.43
20:58:21|52499.23
20:58:22|52494.42
20:58:23|52494.42
20:58:25|52494.42
20:58:25|52494.42
20:58:26|52488.62
20:58:27|52488.62
20:58:29|52488.62
20:58:30|52488.62
20:58:31|52493.53
20:58:32|52493.53
20:58:33|52493.53
20:58:34|52493.53
20:58:35|52493.53
20:58:36|52493.53
20:58:37|52501.8
20:58:38|52501.8
20:58:39|52501.8
20:58:40|52501.8
20:58:41|52501.8
20:58:42|52501.8
20:58:43|52501.8
20:58:44|52501.8
20:58:45|52499.58
20:58:46|52499.58
20:58:47|52499.58
20:58:48|52499.58
20:58:49|52499.58
20:58:50|52499.58
20:58:51|52493.54
20:58:52|52488.62
20:58:53|52488.62
20:58:54|52488.62
20:58:55|52488.62
20:58:56|52488.62
20:58:57|52488.62
20:58:58|52488.62
20:59:00|52491.5
20:59:00|52488.63
20:59:01|52491.22
20:59:02|52491.22
20:59:03|52477.48
20:59:04|52477.48
20:59:05|52476.78
20:59:06|52476.77
20:59:07|52476.77
20:59:08|52476.77
20:59:09|52476.77
20:59:10|52476.77
20:59:11|52476.77
20:59:12|52476.77
20:59:13|52476.77
20:59:14|52476.77
20:59:15|52494.56
20:59:16|52497.8
20:59:17|52497.8
20:59:18|52490.13
20:59:19|52491.44
20:59:21|52491.94
20:59:23|52484.13
20:59:24|52484.13
20:59:25|52478.68
20:59:27|52478.68
20:59:27|52465.99
20:59:28|52469.78
20:59:29|52458.46
20:59:30|52468.59
20:59:32|52445.36
20:59:32|52445.38
20:59:33|52445.38
20:59:35|52445.38
20:59:36|52445.38
20:59:37|52445.38
20:59:38|52445.38
20:59:39|52445.38
20:59:40|52445.38
20:59:41|52445.38
20:59:42|52445.38
20:59:43|52445.38
20:59:44|52445.38
20:59:45|52445.38
20:59:46|52445.38
20:59:47|52445.38
20:59:48|52445.38
20:59:49|52445.38
20:59:50|52445.38
20:59:51|52457.15
20:59:52|52457.15
20:59:53|52453.39
20:59:54|52453.4
20:59:55|52476.71
20:59:56|52487.63
20:59:57|52487.63
20:59:58|52492.82
20:59:59|52497.11
21:00:00|52497.11
21:00:01|52497.11
21:00:02|52499.98
21:00:03|52497.09
21:00:04|52497.09
21:00:05|52484.21
21:00:06|52484.21
21:00:07|52483.5
21:00:08|52483.48
21:00:09|52483.48
21:00:10|52483.48
21:00:11|52483.48
21:00:12|52483.48
21:00:13|52485.6
21:00:14|52476.88
21:00:15|52476.88
21:00:16|52465.13
21:00:17|52465.13
21:00:18|52470.77
21:00:19|52470.77
21:00:20|52488.59
21:00:21|52488.59
21:00:22|52481.73
21:00:24|52481.73
21:00:25|52479.
21:00:26|52475.36
21:00:27|52475.33
21:00:28|52475.33
21:00:30|52475.33
21:00:30|52475.33
21:00:31|52475.33
21:00:33|52475.33
21:00:33|52475.33
21:00:35|52475.33
21:00:35|52475.33
21:00:36|52475.33
21:00:37|52475.33
21:00:38|52475.33
21:00:40|52475.33
21:00:40|52475.33
21:00:41|52475.33
21:00:42|52475.33
21:00:44|52475.33
21:00:44|52475.33
21:00:47|52471.05
21:00:47|52471.05
21:00:48|52471.5
21:00:49|52471.5
21:00:50|52471.5
21:00:51|52464.13
21:00:52|52469.21
21:00:53|52450.92
21:00:55|52450.92
21:00:56|52459.36
21:00:57|52459.36
21:00:58|52459.36
21:00:59|52459.36
21:01:00|52459.36
21:01:01|52459.36
21:01:02|52459.36
21:01:03|52458.
21:01:04|52458.
21:01:05|52458.
21:01:06|52458.
21:01:07|52458.
21:01:08|52458.
21:01:09|52458.
21:01:10|52458.
21:01:11|52458.
21:01:12|52453.61
21:01:13|52453.61
21:01:14|52453.61
21:01:15|52453.61
21:01:16|52472.53
21:01:18|52472.53
21:01:18|52472.18
21:01:19|52467.32
21:01:20|52467.32
21:01:21|52458.05
21:01:23|52460.81
21:01:25|52460.81
21:01:26|52460.69
21:01:27|52465.34
21:01:28|52465.34
21:01:29|52465.34
21:01:30|52465.34
21:01:31|52465.34
21:01:32|52458.7
21:01:33|52458.7
21:01:34|52458.7
21:01:35|52461.79
21:01:37|52458.66
21:01:37|52461.72
21:01:38|52461.72
21:01:39|52472.56
21:01:40|52472.56
21:01:41|52487.52
21:01:42|52487.52
21:01:43|52486.45
21:01:44|52486.45
21:01:45|52486.45
21:01:46|52486.45
21:01:47|52486.45
21:01:48|52486.45
21:01:49|52484.97
21:01:50|52484.97
21:01:51|52484.97
21:01:52|52493.9
21:01:53|52493.9
21:01:54|52496.56
21:01:55|52496.56
21:01:56|52496.56
21:01:57|52503.58
21:01:58|52503.58
21:01:59|52503.58
21:02:00|52503.58
21:02:02|52503.58
21:02:02|52498.89
21:02:04|52498.89
21:02:04|52498.89
21:02:06|52498.89
21:02:06|52498.89
21:02:08|52498.89
21:02:09|52498.92
21:02:09|52498.92
21:02:10|52498.92
21:02:11|52498.95
21:02:13|52498.93
21:02:14|52498.93
21:02:15|52493.59
21:02:15|52494.05
21:02:17|52472.96
21:02:18|52471.01
21:02:19|52471.01
21:02:20|52473.69
21:02:21|52462.42
21:02:22|52462.42
21:02:23|52462.42
21:02:24|52461.17
21:02:25|52461.17
21:02:26|52461.17
21:02:27|52461.17
21:02:29|52462.57
21:02:29|52462.57
21:02:31|52462.57
21:02:32|52457.46
21:02:33|52453.66
21:02:35|52453.66
21:02:35|52453.66
21:02:36|52453.66
21:02:37|52453.66
21:02:38|52453.66
21:02:39|52457.89
21:02:40|52458.14
21:02:41|52458.14
21:02:43|52457.89
21:02:43|52457.89
21:02:44|52457.89
21:02:45|52457.89
21:02:46|52457.89
21:02:48|52461.14
21:02:48|52461.14
21:02:49|52461.14
21:02:50|52461.14
21:02:51|52461.14
21:02:53|52461.16
21:02:53|52461.15
21:02:54|52461.17
21:02:55|52461.17
21:02:57|52460.28
21:02:57|52460.28
21:02:59|52460.28
21:02:59|52460.28
21:03:01|52460.28
21:03:02|52459.51
21:03:03|52459.51
21:03:03|52459.51
21:03:04|52459.51
21:03:05|52459.51
21:03:07|52459.51
21:03:07|52459.51
21:03:09|52461.17
21:03:10|52461.17
21:03:10|52461.17
21:03:12|52454.01
21:03:12|52454.01
21:03:14|52454.01
21:03:15|52454.01
21:03:16|52454.01
21:03:16|52454.01
21:03:17|52454.01
21:03:19|52454.01
21:03:20|52454.01
21:03:21|52454.01
21:03:22|52454.01
21:03:23|52454.18
21:03:24|52445.38
21:03:25|52445.38
21:03:27|52445.38
21:03:28|52441.24
21:03:28|52441.24
21:03:30|52441.24
21:03:31|52441.24
21:03:32|52441.24
21:03:34|52441.23
21:03:35|52441.24
21:03:36|52441.24
21:03:37|52441.24
21:03:38|52441.24
21:03:39|52441.24
21:03:40|52441.24
21:03:41|52441.24
21:03:42|52441.24
21:03:43|52441.24
21:03:44|52441.24
21:03:45|52441.24
21:03:46|52447.74
21:03:47|52444.04
21:03:48|52459.51
21:03:49|52461.17
21:03:50|52461.17
21:03:51|52484.23
21:03:52|52484.26
21:03:53|52484.25
21:03:54|52484.25
21:03:55|52484.25
21:03:56|52480.07
21:03:57|52480.1
21:03:58|52480.1
21:03:59|52480.1
21:04:00|52480.1
21:04:01|52480.1
21:04:02|52477.86
21:04:03|52477.86
21:04:04|52478.67
21:04:05|52478.67
21:04:06|52478.67
21:04:07|52478.67
21:04:08|52483.85
21:04:09|52483.22
21:04:10|52483.22
21:04:12|52478.46
21:04:12|52479.38
21:04:13|52479.38
21:04:15|52479.38
21:04:15|52479.39
21:04:17|52479.39
21:04:18|52479.39
21:04:18|52479.39
21:04:20|52479.39
21:04:21|52479.39
21:04:22|52479.39
21:04:23|52479.39
21:04:24|52481.
21:04:25|52481.
21:04:26|52481.
21:04:28|52480.99
21:04:29|52481.
21:04:30|52481.
21:04:31|52481.
21:04:32|52486.45
21:04:33|52486.45
21:04:34|52486.45
21:04:35|52486.45
21:04:36|52486.45
21:04:37|52486.45
21:04:38|52486.45
21:04:39|52495.09
21:04:40|52495.09
21:04:41|52490.53
21:04:42|52490.53
21:04:43|52490.53
21:04:44|52487.93
21:04:45|52487.93
21:04:46|52488.1
21:04:47|52488.1
21:04:48|52490.58
21:04:49|52490.58
21:04:51|52490.58
21:04:51|52490.58
21:04:52|52490.58
21:04:54|52495.76
21:04:55|52495.76
21:04:56|52499.11
21:04:57|52499.16
21:04:58|52499.16
21:04:59|52495.73
21:05:00|52495.73
21:05:01|52495.73
21:05:02|52495.73
21:05:03|52495.73
21:05:04|52496.9
21:05:05|52496.9
21:05:06|52496.9
21:05:07|52500.
21:05:08|52500.
21:05:09|52510.5
21:05:10|52489.92
21:05:11|52489.92
21:05:13|52478.6
21:05:13|52470.58
21:05:14|52470.58
21:05:15|52470.58
21:05:16|52470.58
21:05:17|52470.58
21:05:18|52470.58
21:05:19|52479.88
21:05:20|52478.59
21:05:21|52478.59
21:05:22|52478.59
21:05:23|52478.59
21:05:24|52479.4
21:05:25|52464.67
21:05:26|52464.67
21:05:28|52464.67
21:05:29|52464.67
21:05:30|52478.6
21:05:32|52478.6
21:05:32|52478.6
21:05:33|52478.6
21:05:34|52472.6
21:05:35|52472.6
21:05:36|52483.43
21:05:38|52483.43
21:05:38|52483.43
21:05:40|52483.43
21:05:41|52481.16
21:05:42|52481.16
21:05:42|52499.99
21:05:43|52499.99
21:05:44|52499.99
21:05:45|52499.99
21:05:47|52499.99
21:05:48|52499.99
21:05:48|52499.99
21:05:49|52499.99
21:05:50|52499.99
21:05:51|52499.99
21:05:52|52499.99
21:05:53|52479.88
21:05:54|52479.88
21:05:55|52479.88
21:05:57|52479.88
21:05:58|52479.88
21:05:59|52479.88
21:06:00|52479.88
21:06:01|52479.88
21:06:02|52479.88
21:06:03|52479.88
21:06:04|52479.88
21:06:05|52479.88
21:06:06|52479.88
21:06:07|52479.88
21:06:08|52479.88
21:06:09|52492.4
21:06:10|52492.4
21:06:11|52499.7
21:06:12|52500.
21:06:13|52500.
21:06:14|52500.
21:06:15|52500.
21:06:16|52500.
21:06:17|52500.
21:06:18|52500.
21:06:19|52499.99
21:06:20|52499.99
21:06:21|52499.99
21:06:22|52499.99
21:06:23|52499.99
21:06:24|52500.
21:06:25|52505.19
21:06:26|52505.19
21:06:27|52505.19
21:06:28|52505.14
21:06:30|52505.13
21:06:31|52505.13
21:06:31|52505.13
21:06:33|52498.15
21:06:34|52500.38
21:06:35|52500.38
21:06:37|52500.38
21:06:37|52500.38
21:06:38|52500.38
21:06:40|52500.38
21:06:41|52502.65
21:06:42|52502.64
21:06:43|52502.64
21:06:44|52502.64
21:06:45|52502.64
21:06:46|52502.99
21:06:47|52502.99
21:06:48|52502.99
21:06:49|52502.99
21:06:50|52502.99
21:06:51|52502.99
21:06:52|52513.61
21:06:53|52513.61
21:06:54|52513.61
21:06:55|52513.61
21:06:56|52513.14
21:06:57|52513.14
21:06:58|52513.14
21:06:59|52517.12
21:07:00|52517.12
21:07:01|52517.12
21:07:02|52517.12
21:07:03|52520.
21:07:04|52526.87
21:07:05|52526.87
21:07:06|52528.61
21:07:07|52531.63
21:07:08|52540.05
21:07:09|52540.05
21:07:10|52534.27
21:07:11|52534.27
21:07:12|52534.27
21:07:13|52551.43
21:07:14|52543.24
21:07:15|52543.24
21:07:16|52543.24
21:07:17|52543.24
21:07:18|52543.24
21:07:19|52543.24
21:07:20|52543.45
21:07:21|52543.65
21:07:22|52543.65
21:07:23|52542.09
21:07:24|52542.09
21:07:25|52544.54
21:07:26|52544.54
21:07:27|52560.
21:07:28|52580.82
21:07:30|52587.52
21:07:31|52580.38
21:07:32|52578.72
21:07:33|52578.72
21:07:34|52579.56
21:07:36|52587.32
21:07:36|52597.74
21:07:37|52587.49
21:07:38|52582.38
21:07:39|52597.77
21:07:41|52598.
21:07:41|52600.
21:07:42|52610.47
21:07:43|52610.47
21:07:44|52610.47
21:07:45|52632.
21:07:46|52617.9
21:07:48|52617.9
21:07:49|52617.9
21:07:50|52624.14
21:07:51|52633.02
21:07:52|52633.02
21:07:52|52649.39
21:07:54|52641.74
21:07:55|52638.24
21:07:56|52638.24
21:07:57|52638.24
21:07:58|52645.94
21:07:58|52649.38
21:08:00|52649.36
21:08:00|52649.36
21:08:02|52649.36
21:08:03|52649.99
21:08:04|52650.
21:08:05|52668.51
21:08:06|52668.51
21:08:07|52704.75
21:08:08|52691.22
21:08:09|52703.14
21:08:09|52706.48
21:08:10|52716.14
21:08:12|52706.48
21:08:12|52697.82
21:08:13|52697.82
21:08:15|52690.45
21:08:15|52675.44
21:08:17|52659.6
21:08:18|52650.19
21:08:18|52642.39
21:08:20|52638.96
21:08:21|52645.4
21:08:22|52645.4
21:08:23|52641.53
21:08:24|52641.53
21:08:24|52641.53
21:08:26|52641.52
21:08:27|52628.17
21:08:28|52635.77
21:08:29|52635.77
21:08:30|52635.77
21:08:32|52635.77
21:08:33|52635.77
21:08:34|52635.77
21:08:34|52635.77
21:08:36|52635.77
21:08:37|52635.77
21:08:38|52635.77
21:08:39|52634.15
21:08:40|52634.15
21:08:41|52634.15
21:08:42|52632.74
21:08:43|52641.52
21:08:44|52641.52
21:08:45|52653.72
21:08:46|52653.72
21:08:47|52653.72
21:08:48|52653.72
21:08:49|52671.66
21:08:50|52686.49
21:08:50|52686.49
21:08:52|52686.49
21:08:52|52686.49
21:08:54|52686.49
21:08:55|52686.49
21:08:56|52709.35
21:08:57|52709.35
21:08:57|52708.53
21:08:59|52706.8
21:09:00|52706.8
21:09:01|52706.8
21:09:02|52701.61
21:09:03|52670.94
21:09:04|52650.19
21:09:05|52650.19
21:09:05|52645.19
21:09:07|52645.19
21:09:08|52645.19
21:09:08|52645.19
21:09:10|52645.19
21:09:10|52645.19
21:09:12|52645.19
21:09:13|52645.19
21:09:14|52645.19
21:09:15|52645.19
21:09:16|52648.16
21:09:17|52648.16
21:09:18|52643.77
21:09:19|52643.92
21:09:20|52643.92
21:09:21|52643.92
21:09:21|52643.92
21:09:23|52638.75
21:09:25|52638.75
21:09:25|52638.75
21:09:26|52638.75
21:09:27|52635.54
21:09:28|52635.54
21:09:29|52635.54
21:09:30|52635.54
21:09:32|52635.54
21:09:33|52635.54
21:09:35|52632.57
21:09:36|52632.57
21:09:36|52632.57
21:09:37|52611.06
21:09:38|52611.06
21:09:39|52611.06
21:09:41|52611.06
21:09:42|52592.59
21:09:43|52583.64
21:09:44|52583.64
21:09:45|52574.62
21:09:46|52574.62
21:09:47|52574.62
21:09:48|52582.47
21:09:49|52582.47
21:09:50|52587.03
21:09:51|52587.03
21:09:52|52599.69
21:09:53|52599.69
21:09:54|52594.86
21:09:55|52594.86
21:09:56|52594.86
21:09:57|52594.86
21:09:58|52594.86
21:09:59|52594.86
21:10:00|52594.86
21:10:01|52597.05
21:10:02|52590.04
21:10:03|52584.94
21:10:04|52590.81
21:10:05|52590.81
21:10:06|52587.96
21:10:07|52590.6
21:10:08|52595.96
21:10:09|52595.96
21:10:10|52589.65
21:10:11|52593.4
21:10:12|52600.31
21:10:13|52600.31
21:10:14|52593.39
21:10:15|52587.04
21:10:16|52587.03
21:10:17|52587.03
21:10:18|52587.03
21:10:19|52587.03
21:10:20|52587.03
21:10:21|52580.01
21:10:22|52581.65
21:10:23|52581.65
21:10:24|52581.65
21:10:25|52581.65
21:10:26|52568.53
21:10:27|52568.53
21:10:28|52576.34
21:10:29|52576.64
21:10:30|52576.64
21:10:31|52576.71
21:10:33|52579.93
21:10:34|52579.93
21:10:35|52579.93
21:10:36|52579.93
21:10:37|52579.93
21:10:38|52567.31
21:10:40|52567.31
21:10:40|52567.31
21:10:42|52569.43
21:10:42|52569.43
21:10:44|52569.43
21:10:44|52569.43
21:10:45|52569.43
21:10:46|52569.43
21:10:47|52567.62
21:10:49|52567.62
21:10:49|52567.62
21:10:51|52567.62
21:10:52|52570.28
21:10:53|52570.28
21:10:54|52570.28
21:10:55|52570.28
21:10:56|52570.28
21:10:57|52570.28
21:10:58|52570.28
21:10:59|52570.28
21:11:00|52570.28
21:11:01|52568.66
21:11:02|52568.66
21:11:03|52568.66
21:11:04|52568.66
21:11:05|52568.66
21:11:06|52568.66
21:11:07|52571.14
21:11:08|52571.14
21:11:09|52571.14
21:11:10|52571.14
21:11:11|52571.14
21:11:12|52571.14
21:11:13|52571.14
21:11:14|52571.14
21:11:15|52571.14
21:11:16|52571.14
21:11:17|52568.68
21:11:18|52569.66
21:11:19|52569.66
21:11:20|52569.66
21:11:21|52569.66
21:11:22|52569.66
21:11:23|52569.66
21:11:24|52569.22
21:11:25|52569.22
21:11:26|52569.22
21:11:27|52569.22
21:11:28|52569.22
21:11:29|52569.22
21:11:30|52569.22
21:11:31|52569.22
21:11:32|52573.71
21:11:34|52573.71
21:11:35|52573.72
21:11:36|52571.9
21:11:36|52569.26
21:11:38|52569.26
21:11:39|52562.7
21:11:40|52562.7
21:11:41|52562.7
21:11:42|52562.7
21:11:43|52562.7
21:11:44|52562.7
21:11:45|52562.7
21:11:46|52562.7
21:11:47|52566.51
21:11:48|52566.51
21:11:49|52566.51
21:11:50|52566.51
21:11:51|52566.51
21:11:52|52566.51
21:11:53|52566.51
21:11:55|52560.9
21:11:55|52560.9
21:11:56|52560.9
21:11:57|52560.9
21:11:58|52560.9
21:11:59|52560.9
21:12:00|52539.53
21:12:01|52542.17
21:12:03|52537.44
21:12:03|52537.44
21:12:04|52537.44
21:12:05|52535.5
21:12:06|52535.5
21:12:07|52535.5
21:12:08|52535.5
21:12:09|52535.5
21:12:10|52535.5
21:12:11|52535.5
21:12:13|52535.5
21:12:13|52535.5
21:12:14|52535.5
21:12:16|52535.5
21:12:16|52535.5
21:12:17|52535.5
21:12:18|52535.5
21:12:20|52535.5
21:12:20|52535.5
21:12:21|52535.5
21:12:22|52566.49
21:12:24|52566.49
21:12:24|52561.21
21:12:26|52559.04
21:12:27|52559.04
21:12:28|52559.04
21:12:28|52559.04
21:12:29|52559.04
21:12:30|52556.32
21:12:32|52556.32
21:12:32|52556.32
21:12:35|52556.32
21:12:35|52556.32
21:12:36|52556.32
21:12:38|52556.32
21:12:39|52557.06
21:12:40|52557.06
21:12:42|52557.06
21:12:43|52557.06
21:12:44|52557.06
21:12:45|52557.06
21:12:46|52557.06
21:12:47|52557.06
21:12:48|52557.19
21:12:49|52557.19
21:12:50|52557.2
21:12:51|52557.2
21:12:52|52557.15
21:12:53|52557.14
21:12:54|52557.14
21:12:55|52557.14
21:12:56|52557.14
21:12:57|52557.14
21:12:58|52557.14
21:12:59|52557.14
21:13:00|52555.03
21:13:01|52555.03
21:13:02|52555.03
21:13:03|52555.03
21:13:04|52555.03
21:13:05|52555.02
21:13:06|52555.02
21:13:07|52555.02
21:13:08|52556.31
21:13:09|52556.31
21:13:10|52556.32
21:13:12|52556.31
21:13:12|52556.31
21:13:13|52556.31
21:13:14|52556.31
21:13:15|52556.31
21:13:16|52556.31
21:13:17|52556.31
21:13:19|52556.31
21:13:19|52556.31
21:13:20|52542.09
21:13:22|52542.09
21:13:23|52542.09
21:13:23|52542.09
21:13:24|52540.86
21:13:25|52540.86
21:13:27|52541.23
21:13:27|52541.24
21:13:28|52541.24
21:13:29|52545.98
21:13:30|52545.98
21:13:31|52545.98
21:13:32|52545.98
21:13:34|52545.98
21:13:36|52542.09
21:13:37|52541.55
21:13:38|52541.55
21:13:40|52541.28
21:13:41|52541.28
21:13:41|52541.28
21:13:42|52541.28
21:13:43|52542.08
21:13:44|52542.08
21:13:46|52542.08
21:13:46|52542.08
21:13:48|52542.08
21:13:48|52550.26
21:13:50|52550.26
21:13:51|52550.26
21:13:52|52556.31
21:13:53|52558.94
21:13:54|52558.94
21:13:55|52558.94
21:13:56|52558.94
21:13:56|52558.94
21:13:58|52558.94
21:13:58|52558.94
21:13:59|52558.94
21:14:00|52558.94
21:14:02|52562.6
21:14:02|52563.47
21:14:04|52563.47
21:14:06|52563.47
21:14:06|52563.47
21:14:07|52563.47
21:14:08|52563.47
21:14:09|52563.47
21:14:10|52591.73
21:14:11|52591.73
21:14:12|52591.73
21:14:13|52591.73
21:14:14|52591.73
21:14:15|52591.73
21:14:17|52591.73
21:14:17|52591.73
21:14:18|52591.73
21:14:19|52586.43
21:14:21|52586.43
21:14:22|52586.43
21:14:23|52588.98
21:14:23|52585.46
21:14:24|52569.86
21:14:25|52569.8
21:14:26|52569.8
21:14:28|52569.8
21:14:28|52569.8
21:14:29|52569.8
21:14:30|52569.8
21:14:31|52569.8
21:14:32|52569.8
21:14:34|52567.96
21:14:36|52567.96
21:14:38|52567.96
21:14:38|52567.96
21:14:39|52567.96
21:14:40|52567.96
21:14:41|52567.96
21:14:43|52567.96
21:14:43|52567.96
21:14:45|52567.96
21:14:46|52567.64
21:14:47|52569.43
21:14:49|52569.43
21:14:49|52569.43
21:14:50|52569.43
21:14:51|52569.43
21:14:52|52569.43
21:14:54|52570.16
21:14:55|52568.73
21:14:56|52568.73
21:14:56|52568.73
21:14:58|52568.73
21:14:59|52568.73
21:15:00|52568.73
21:15:00|52563.32
21:15:01|52562.62
21:15:03|52562.62
21:15:04|52562.62
21:15:05|52562.62
21:15:06|52562.62
21:15:07|52562.62
21:15:08|52562.62
21:15:09|52562.62
21:15:10|52562.62
21:15:12|52560.01
21:15:13|52560.01
21:15:13|52560.03
21:15:14|52560.03
21:15:15|52560.03
21:15:16|52560.03
21:15:17|52560.03
21:15:18|52560.03
21:15:19|52560.01
21:15:20|52560.01
21:15:21|52560.01
21:15:22|52560.01
21:15:23|52560.01
21:15:24|52560.01
21:15:25|52573.13
21:15:26|52573.13
21:15:27|52573.13
21:15:28|52573.13
21:15:29|52573.13
21:15:30|52574.35
21:15:31|52574.35
21:15:32|52576.54
21:15:33|52576.54
21:15:34|52576.54
21:15:36|52577.6
21:15:36|52577.6
21:15:38|52577.14
21:15:39|52577.14
21:15:40|52577.14
21:15:41|52577.14
21:15:42|52577.14
21:15:44|52577.14
21:15:45|52576.2
21:15:46|52576.2
21:15:47|52577.39
21:15:48|52573.53
21:15:49|52573.53
21:15:50|52573.53
21:15:51|52568.48
21:15:52|52568.48
21:15:53|52568.48
21:15:53|52568.48
21:15:55|52573.97
21:15:56|52573.97
21:15:57|52573.97
21:15:58|52573.97
21:15:59|52573.97
21:16:00|52573.67
21:16:01|52572.16
21:16:02|52572.2
21:16:03|52573.34
21:16:04|52573.34
21:16:05|52573.34
21:16:06|52573.34
21:16:06|52573.34
21:16:07|52573.34
21:16:09|52573.34
21:16:09|52573.34
21:16:11|52573.34
21:16:12|52570.06
21:16:12|52570.06
21:16:14|52574.57
21:16:15|52574.57
21:16:16|52574.57
21:16:16|52574.57
21:16:17|52574.57
21:16:19|52574.57
21:16:19|52574.57
21:16:21|52574.57
21:16:21|52571.95
21:16:23|52571.96
21:16:24|52571.96
21:16:25|52571.96
21:16:25|52571.96
21:16:27|52571.96
21:16:28|52571.96
21:16:29|52571.96
21:16:30|52571.96
21:16:30|52571.96
21:16:32|52571.96
21:16:33|52571.96
21:16:33|52571.96
21:16:35|52563.82
21:16:36|52563.82
21:16:37|52563.82
21:16:39|52560.34
21:16:40|52560.34
21:16:41|52560.34
21:16:42|52560.01
21:16:43|52560.01
21:16:44|52560.01
21:16:46|52560.
21:16:47|52560.
21:16:47|52560.
21:16:49|52560.
21:16:50|52560.
21:16:51|52551.37
21:16:52|52551.37
21:16:53|52550.12
21:16:54|52550.12
21:16:55|52537.12
21:16:56|52537.12
21:16:57|52547.39
21:16:58|52547.55
21:16:59|52547.55
21:17:00|52547.55
21:17:01|52547.55
21:17:02|52547.55
21:17:03|52546.41
21:17:04|52546.41
21:17:05|52549.02
21:17:06|52549.02
21:17:07|52549.02
21:17:08|52549.02
21:17:09|52549.02
21:17:10|52549.02
21:17:11|52549.02
21:17:12|52549.02
21:17:13|52549.02
21:17:14|52549.02
21:17:15|52549.02
21:17:16|52549.02
21:17:17|52549.02
21:17:18|52549.02
21:17:19|52550.49
21:17:20|52550.49
21:17:21|52550.49
21:17:22|52550.49
21:17:23|52550.49
21:17:24|52550.49
21:17:25|52550.49
21:17:26|52550.49
21:17:27|52552.
21:17:28|52552.
21:17:29|52552.
21:17:30|52552.
21:17:31|52551.42
21:17:32|52551.42
21:17:33|52554.06
21:17:34|52554.06
21:17:35|52552.
21:17:36|52553.93
21:17:38|52553.92
21:17:39|52552.02
21:17:41|52552.02
21:17:42|52552.02
21:17:43|52552.02
21:17:44|52552.02
21:17:45|52552.02
21:17:46|52552.02
21:17:47|52552.02
21:17:48|52552.02
21:17:49|52552.02
21:17:50|52552.02
21:17:51|52554.84
21:17:52|52554.84
21:17:53|52554.84
21:17:54|52554.84
21:17:55|52554.84
21:17:56|52554.84
21:17:57|52554.84
21:17:58|52554.84
21:17:59|52554.84
21:18:00|52554.84
21:18:01|52554.84
21:18:02|52554.84
21:18:03|52554.84
21:18:04|52554.84
21:18:05|52554.84
21:18:06|52554.84
21:18:07|52554.84
21:18:08|52554.06
21:18:09|52554.06
21:18:10|52554.06
21:18:11|52554.06
21:18:12|52554.06
21:18:13|52554.06
21:18:14|52554.06
21:18:15|52554.07
21:18:16|52554.07
21:18:17|52554.07
21:18:18|52554.07
21:18:19|52554.07
21:18:20|52554.07
21:18:21|52554.07
21:18:22|52554.07
21:18:24|52554.07
21:18:24|52554.07
21:18:25|52554.07
21:18:26|52554.07
21:18:27|52554.07
21:18:28|52554.07
21:18:29|52554.07
21:18:30|52554.07
21:18:31|52554.07
21:18:33|52554.11
21:18:34|52554.11
21:18:34|52554.11
21:18:35|52554.11
21:18:36|52554.11
21:18:37|52554.11
21:18:39|52554.11
21:18:40|52554.11
21:18:42|52559.3
21:18:43|52559.3
21:18:44|52559.3
21:18:45|52559.3
21:18:46|52559.3
21:18:47|52559.3
21:18:48|52559.3
21:18:49|52559.3
21:18:51|52560.12
21:18:51|52560.13
21:18:52|52566.87
21:18:53|52575.38
21:18:54|52575.38
21:18:55|52575.38
21:18:56|52575.38
21:18:57|52575.38
21:18:59|52573.5
21:19:00|52572.59
21:19:01|52572.59
21:19:02|52572.59
21:19:03|52572.59
21:19:04|52572.59
21:19:05|52572.59
21:19:06|52574.01
21:19:07|52574.01
21:19:08|52574.01
21:19:09|52574.01
21:19:10|52574.01
21:19:12|52574.01
21:19:12|52574.01
21:19:13|52574.01
21:19:14|52574.01
21:19:16|52563.27
21:19:17|52563.27
21:19:17|52563.27
21:19:19|52563.27
21:19:21|52563.27
21:19:21|52563.27
21:19:22|52554.07
21:19:23|52554.07
21:19:24|52554.07
21:19:25|52554.07
21:19:26|52554.07
21:19:27|52554.07
21:19:28|52554.07
21:19:29|52554.07
21:19:30|52554.07
21:19:31|52561.17
21:19:32|52561.17
21:19:33|52561.17
21:19:34|52561.17
21:19:35|52567.19
21:19:36|52567.19
21:19:37|52567.19
21:19:38|52567.19
21:19:40|52567.19
21:19:42|52558.5
21:19:43|52558.5
21:19:44|52558.53
21:19:45|52558.54
21:19:46|52558.54
21:19:47|52558.54
21:19:48|52558.54
21:19:49|52558.54
21:19:50|52558.54
21:19:51|52558.54
21:19:52|52558.54
21:19:53|52556.9
21:19:54|52556.9
21:19:55|52556.9
21:19:56|52556.9
21:19:57|52554.54
21:19:58|52554.54
21:19:59|52554.54
21:20:00|52554.54
21:20:01|52556.13
21:20:02|52556.13
21:20:03|52556.13
21:20:04|52556.14
21:20:05|52556.14
21:20:06|52556.14
21:20:07|52556.14
21:20:08|52556.14
21:20:09|52556.14
21:20:10|52556.14
21:20:11|52569.8
21:20:12|52564.4
21:20:13|52566.85
21:20:14|52569.65
21:20:15|52569.65
21:20:16|52565.54
21:20:17|52567.79
21:20:18|52566.64
21:20:19|52567.82
21:20:20|52567.82
21:20:21|52567.82
21:20:22|52567.82
21:20:23|52567.82
21:20:24|52553.78
21:20:25|52553.78
21:20:26|52553.78
21:20:27|52550.23
21:20:28|52563.82
21:20:29|52563.82
21:20:30|52563.82
21:20:31|52563.82
21:20:32|52563.82
21:20:33|52563.82
21:20:34|52550.
21:20:35|52550.
21:20:36|52537.14
21:20:37|52537.14
21:20:38|52537.14
21:20:39|52537.14
21:20:40|52537.14
21:20:41|52536.79
21:20:42|52536.79
21:20:43|52534.05
21:20:44|52534.05
21:20:45|52534.05
21:20:46|52534.05
21:20:47|52534.05
21:20:48|52534.05
21:20:49|52534.05
21:20:50|52534.05
21:20:51|52534.05
21:20:52|52534.05
21:20:53|52534.05
21:20:55|52527.94
21:20:55|52527.94
21:20:57|52533.25
21:20:58|52533.25
21:20:58|52533.25
21:20:59|52533.25
21:21:00|52533.25
21:21:01|52536.42
21:21:02|52536.42
21:21:03|52536.42
21:21:04|52536.42
21:21:05|52536.42
21:21:06|52536.42
21:21:07|52536.42
21:21:08|52536.42
21:21:10|52536.42
21:21:11|52536.42
21:21:11|52536.42
21:21:12|52536.42
21:21:13|52536.42
21:21:14|52536.42
21:21:15|52536.42
21:21:17|52536.42
21:21:17|52539.76
21:21:18|52539.78
21:21:19|52534.05
21:21:21|52534.05
21:21:21|52534.05
21:21:22|52534.05
21:21:23|52534.05
21:21:24|52534.05
21:21:25|52534.05
21:21:26|52534.05
21:21:27|52534.05
21:21:28|52541.53
21:21:29|52541.53
21:21:30|52541.53
21:21:32|52541.53
21:21:32|52541.53
21:21:33|52541.53
21:21:34|52536.79
21:21:35|52536.79
21:21:36|52536.79
21:21:37|52536.79
21:21:38|52536.79
21:21:40|52536.79
21:21:42|52536.42
21:21:43|52536.42
21:21:44|52536.42
21:21:45|52536.42
21:21:46|52539.43
21:21:48|52539.43
21:21:48|52541.53
21:21:49|52541.53
21:21:50|52541.53
21:21:51|52541.53
21:21:52|52541.53
21:21:53|52541.53
21:21:54|52536.42
21:21:56|52536.42
21:21:56|52527.95
21:21:57|52528.36
21:21:58|52528.36
21:21:59|52528.36
21:22:00|52528.36
21:22:02|52528.36
21:22:02|52523.63
21:22:03|52527.06
21:22:04|52527.06
21:22:05|52526.32
21:22:06|52526.32
21:22:07|52526.32
21:22:08|52526.32
21:22:09|52526.32
21:22:10|52526.32
21:22:11|52530.4
21:22:12|52530.4
21:22:14|52530.4
21:22:15|52530.4
21:22:16|52530.4
21:22:17|52530.4
21:22:17|52530.4
21:22:19|52530.4
21:22:19|52530.4
21:22:20|52530.4
21:22:21|52530.4
21:22:23|52530.4
21:22:24|52530.4
21:22:25|52530.4
21:22:26|52530.41
21:22:27|52530.41
21:22:28|52530.41
21:22:29|52530.41
21:22:30|52530.41
21:22:31|52530.41
21:22:32|52530.41
21:22:33|52530.41
21:22:34|52530.41
21:22:35|52527.46
21:22:36|52527.46
21:22:37|52527.46
21:22:38|52527.46
21:22:39|52527.46
21:22:40|52527.46
21:22:42|52527.46
21:22:42|52527.46
21:22:44|52524.6
21:22:44|52524.6
21:22:46|52524.24
21:22:47|52524.24
21:22:48|52524.24
21:22:48|52524.24
21:22:50|52524.24
21:22:51|52524.24
21:22:52|52524.24
21:22:53|52528.5
21:22:54|52528.5
21:22:55|52528.5
21:22:56|52528.5
21:22:57|52528.5
21:22:58|52528.5
21:22:59|52528.5
21:23:00|52528.5
21:23:01|52528.5
21:23:02|52528.5
21:23:03|52528.5
21:23:04|52528.5
21:23:05|52528.5
21:23:06|52528.5
21:23:07|52528.5
21:23:08|52528.5
21:23:09|52528.5
21:23:10|52526.65
21:23:11|52525.36
21:23:12|52525.36
21:23:13|52525.36
21:23:14|52530.78
21:23:15|52530.78
21:23:16|52541.21
21:23:17|52541.21
21:23:18|52541.21
21:23:19|52541.21
21:23:21|52541.21
21:23:22|52541.21
21:23:23|52541.21
21:23:24|52541.21
21:23:26|52541.21
21:23:26|52541.21
21:23:27|52541.21
21:23:28|52541.21
21:23:29|52541.21
21:23:31|52541.21
21:23:32|52541.21
21:23:33|52541.21
21:23:34|52541.21
21:23:35|52544.99
21:23:36|52544.99
21:23:37|52544.65
21:23:38|52544.65
21:23:39|52543.19
21:23:40|52543.19
21:23:41|52543.92
21:23:43|52543.92
21:23:44|52543.92
21:23:45|52543.92
21:23:47|52543.33
21:23:48|52543.33
21:23:49|52541.44
21:23:51|52541.44
21:23:51|52541.44
21:23:53|52541.44
21:23:53|52541.44
21:23:54|52542.88
21:23:55|52542.88
21:23:57|52542.88
21:23:57|52542.88
21:23:59|52532.19
21:24:00|52532.19
21:24:01|52532.19
21:24:02|52532.19
21:24:03|52532.19
21:24:04|52454.05
21:24:05|52426.79
21:24:06|52432.07
21:24:07|52426.12
21:24:08|52410.66
21:24:09|52410.63
21:24:10|52402.11
21:24:11|52402.11
21:24:12|52402.11
21:24:13|52400.
21:24:14|52410.63
21:24:15|52410.63
21:24:16|52432.06
21:24:17|52432.06
21:24:18|52438.36
21:24:19|52438.36
21:24:20|52441.89
21:24:22|52444.39
21:24:22|52440.78
21:24:23|52443.46
21:24:24|52443.46
21:24:25|52449.57
21:24:26|52464.01
21:24:27|52454.94
21:24:28|52457.57
21:24:29|52457.58
21:24:31|52457.58
21:24:32|52457.59
21:24:33|52462.85
21:24:34|52462.85
21:24:35|52462.85
21:24:36|52457.88
21:24:37|52457.88
21:24:38|52457.88
21:24:39|52457.88
21:24:40|52457.88
21:24:41|52457.88
21:24:42|52462.51
21:24:44|52462.51
21:24:44|52462.51
21:24:46|52462.51
21:24:47|52462.51
21:24:47|52462.51
21:24:48|52462.52
21:24:49|52462.52
21:24:51|52471.93
21:24:52|52471.93
21:24:54|52471.93
21:24:54|52471.93
21:24:55|52471.93
21:24:56|52471.93
21:24:57|52471.93
21:24:59|52471.93
21:25:00|52462.74
21:25:01|52462.74
21:25:02|52462.74
21:25:03|52462.74
21:25:04|52462.74
21:25:05|52462.74
21:25:05|52458.23
21:25:07|52458.23
21:25:07|52462.65
21:25:09|52462.65
21:25:10|52462.65
21:25:11|52462.65
21:25:12|52462.65
21:25:13|52460.2
21:25:13|52460.2
21:25:15|52460.2
21:25:16|52460.2
21:25:17|52460.2
21:25:18|52460.2
21:25:19|52460.2
21:25:20|52460.2
21:25:20|52460.2
21:25:22|52460.2
21:25:23|52460.2
21:25:24|52460.2
21:25:24|52460.2
21:25:26|52460.2
21:25:27|52460.2
21:25:28|52460.2
21:25:29|52460.2
21:25:30|52460.2
21:25:30|52460.2
21:25:31|52460.2
21:25:33|52460.2
21:25:34|52460.2
21:25:35|52460.2
21:25:36|52460.2
21:25:37|52460.2
21:25:38|52460.2
21:25:38|52460.2
21:25:39|52460.2
21:25:40|52460.2
21:25:42|52460.2
21:25:43|52460.2
21:25:43|52460.2
21:25:45|52460.2
21:25:46|52460.2
21:25:47|52460.19
21:25:49|52460.19
21:25:49|52460.19
21:25:51|52460.19
21:25:52|52460.19
21:25:53|52460.19
21:25:54|52460.19
21:25:54|52460.19
21:25:56|52460.2
21:25:57|52460.2
21:25:57|52460.49
21:25:59|52460.54
21:25:59|52460.54
21:26:01|52460.54
21:26:02|52460.54
21:26:03|52478.88
21:26:04|52478.88
21:26:04|52475.74
21:26:06|52481.2
21:26:07|52481.2
21:26:08|52485.99
21:26:09|52485.99
21:26:10|52485.99
21:26:11|52485.99
21:26:12|52485.99
21:26:12|52486.68
21:26:13|52486.68
21:26:15|52486.68
21:26:16|52486.68
21:26:17|52486.69
21:26:18|52486.69
21:26:19|52486.69
21:26:20|52486.69
21:26:21|52486.69
21:26:22|52486.67
21:26:23|52486.68
21:26:24|52486.68
21:26:25|52486.68
21:26:25|52486.68
21:26:27|52486.68
21:26:27|52486.68
21:26:29|52486.68
21:26:29|52486.65
21:26:31|52486.65
21:26:32|52486.65
21:26:32|52486.65
21:26:34|52486.65
21:26:35|52486.65
21:26:36|52486.65
21:26:37|52486.65
21:26:38|52486.65
21:26:39|52486.65
21:26:40|52486.65
21:26:41|52488.89
21:26:42|52488.89
21:26:43|52488.89
21:26:45|52488.81
21:26:46|52488.81
21:26:47|52488.81
21:26:48|52488.81
21:26:49|52488.81
21:26:50|52488.81
21:26:51|52488.81
21:26:52|52488.81
21:26:53|52488.81
21:26:54|52488.81
21:26:55|52488.81
21:26:56|52488.81
21:26:57|52488.81
21:26:58|52488.72
21:26:59|52488.72
21:27:00|52488.72
21:27:01|52488.71
21:27:02|52488.71
21:27:03|52486.68
21:27:04|52478.85
21:27:05|52478.85
21:27:06|52478.85
21:27:07|52469.53
21:27:08|52469.53
21:27:09|52469.53
21:27:10|52469.53
21:27:12|52463.79
21:27:12|52461.92
21:27:13|52461.92
21:27:14|52461.92
21:27:15|52461.92
21:27:17|52462.85
21:27:17|52460.27
21:27:19|52457.59
21:27:20|52457.59
21:27:20|52457.59
21:27:21|52457.57
21:27:22|52457.57
21:27:23|52457.57
21:27:24|52457.57
21:27:25|52457.57
21:27:27|52457.57
21:27:27|52457.57
21:27:29|52457.57
21:27:29|52457.57
21:27:30|52457.57
21:27:31|52457.57
21:27:32|52457.57
21:27:34|52457.57
21:27:34|52457.57
21:27:35|52439.02
21:27:36|52439.02
21:27:37|52439.02
21:27:38|52439.02
21:27:39|52429.41
21:27:40|52429.41
21:27:41|52429.41
21:27:42|52429.41
21:27:43|52426.
21:27:45|52421.84
21:27:47|52421.84
21:27:48|52421.84
21:27:49|52402.66
21:27:50|52402.66
21:27:51|52402.66
21:27:52|52402.66
21:27:53|52402.66
21:27:54|52402.66
21:27:55|52407.94
21:27:56|52413.26
21:27:57|52405.31
21:27:58|52405.3
21:27:59|52405.3
21:28:00|52405.3
21:28:01|52402.18
21:28:02|52400.01
21:28:03|52400.01
21:28:04|52400.01
21:28:05|52401.25
21:28:07|52408.17
21:28:07|52408.17
21:28:09|52408.17
21:28:09|52413.63
21:28:10|52410.36
21:28:12|52410.36
21:28:12|52410.36
21:28:14|52410.36
21:28:14|52410.36
21:28:15|52410.36
21:28:16|52416.22
21:28:17|52416.22
21:28:18|52416.22
21:28:20|52416.22
21:28:20|52432.15
21:28:22|52432.15
21:28:22|52432.15
21:28:23|52447.39
21:28:24|52447.39
21:28:25|52447.39
21:28:27|52447.39
21:28:27|52447.39
21:28:28|52447.39
21:28:29|52443.15
21:28:30|52443.15
21:28:31|52443.15
21:28:32|52443.15
21:28:33|52443.15
21:28:35|52443.15
21:28:35|52443.15
21:28:36|52443.15
21:28:37|52443.15
21:28:38|52443.15
21:28:39|52443.15
21:28:40|52448.21
21:28:42|52448.21
21:28:42|52444.65
21:28:43|52444.65
21:28:44|52444.65
21:28:46|52444.65
21:28:47|52444.65
21:28:49|52444.65
21:28:49|52444.65
21:28:50|52444.65
21:28:51|52444.65
21:28:53|52444.65
21:28:54|52444.65
21:28:55|52444.65
21:28:56|52444.65
21:28:57|52444.65
21:28:58|52444.65
21:28:59|52444.65
21:29:00|52444.65
21:29:01|52444.65
21:29:02|52444.65
21:29:03|52444.65
21:29:04|52444.65
21:29:05|52444.65
21:29:06|52444.65
21:29:07|52444.65
21:29:08|52444.65
21:29:09|52444.65
21:29:10|52444.65
21:29:11|52444.65
21:29:12|52436.18
21:29:13|52436.18
21:29:14|52436.18
21:29:15|52436.18
21:29:16|52436.18
21:29:17|52436.18
21:29:18|52436.18
21:29:19|52436.18
21:29:20|52425.85
21:29:21|52425.11
21:29:22|52425.11
21:29:23|52425.11
21:29:24|52425.11
21:29:26|52425.11
21:29:27|52425.11
21:29:27|52425.11
21:29:28|52425.11
21:29:29|52425.11
21:29:30|52425.11
21:29:31|52425.11
21:29:32|52425.11
21:29:33|52425.11
21:29:34|52425.11
21:29:35|52410.29
21:29:36|52410.29
21:29:38|52410.3
21:29:38|52410.1
21:29:39|52410.1
21:29:40|52410.1
21:29:41|52407.88
21:29:42|52405.49
21:29:43|52405.49
21:29:44|52405.49
21:29:46|52406.2
21:29:46|52406.2
21:29:48|52406.2
21:29:49|52409.38
21:29:51|52409.38
21:29:52|52409.38
21:29:54|52409.38
21:29:55|52409.38
21:29:56|52409.38
21:29:57|52409.38
21:29:57|52409.38
21:29:58|52409.38
21:30:00|52409.38
21:30:01|52409.38
21:30:02|52405.49
21:30:03|52405.5
21:30:04|52405.5
21:30:05|52405.5
21:30:06|52405.5
21:30:06|52405.5
21:30:08|52405.5
21:30:09|52405.5
21:30:10|52408.47
21:30:11|52408.47
21:30:12|52408.47
21:30:12|52406.62
21:30:14|52406.62
21:30:15|52406.62
21:30:15|52406.62
21:30:17|52405.56
21:30:18|52405.56
21:30:18|52405.56
21:30:19|52405.56
21:30:20|52405.56
21:30:22|52405.56
21:30:23|52405.56
21:30:24|52405.56
21:30:25|52405.56
21:30:26|52405.56
21:30:27|52405.56
21:30:28|52405.56
21:30:28|52405.57
21:30:30|52405.57
21:30:31|52405.57
21:30:32|52405.57
21:30:32|52405.57
21:30:34|52405.57
21:30:34|52409.37
21:30:36|52409.37
21:30:37|52409.37
21:30:37|52409.37
21:30:38|52409.37
21:30:40|52409.37
21:30:40|52409.37
21:30:42|52409.37
21:30:43|52409.37
21:30:44|52409.37
21:30:45|52409.38
21:30:46|52421.7
21:30:46|52432.75
21:30:48|52430.83
21:30:49|52430.83
21:30:50|52430.83
21:30:52|52430.83
21:30:53|52430.83
21:30:55|52430.82
21:30:56|52430.82
21:30:57|52430.82
21:30:58|52430.82
21:30:59|52430.82
21:31:00|52430.82
21:31:01|52430.82
21:31:02|52430.82
21:31:03|52430.82
21:31:05|52430.82
21:31:06|52430.82
21:31:08|52430.82
21:31:08|52430.82
21:31:10|52430.82
21:31:10|52430.82
21:31:11|52430.82
21:31:13|52430.82
21:31:13|52430.82
21:31:15|52430.82
21:31:15|52430.82
21:31:17|52434.55
21:31:17|52434.55
21:31:19|52434.55
21:31:19|52434.55
21:31:20|52430.82
21:31:21|52430.82
21:31:22|52430.82
21:31:23|52430.82
21:31:25|52430.82
21:31:25|52430.82
21:31:26|52430.82
21:31:27|52432.67
21:31:28|52431.89
21:31:29|52431.89
21:31:30|52431.89
21:31:31|52431.89
21:31:32|52431.89
21:31:33|52431.89
21:31:34|52432.67
21:31:36|52432.67
21:31:37|52432.67
21:31:38|52432.67
21:31:38|52432.67
21:31:39|52432.67
21:31:40|52432.67
21:31:41|52432.67
21:31:42|52432.67
21:31:43|52432.67
21:31:44|52432.67
21:31:45|52432.63
21:31:46|52431.89
21:31:47|52431.89
21:31:49|52431.88
21:31:50|52431.88
21:31:52|52431.89
21:31:52|52431.89
21:31:54|52415.19
21:31:55|52415.19
21:31:56|52415.19
21:31:57|52415.19
21:31:58|52415.19
21:31:58|52424.37
21:32:00|52424.37
21:32:01|52424.41
21:32:02|52424.41
21:32:03|52424.41
21:32:05|52424.41
21:32:05|52424.41
21:32:06|52424.42
21:32:07|52424.42
21:32:08|52424.42
21:32:09|52424.42
21:32:10|52424.41
21:32:11|52424.41
21:32:12|52424.41
21:32:13|52417.59
21:32:14|52424.27
21:32:15|52424.27
21:32:16|52419.73
21:32:17|52419.73
21:32:18|52419.73
21:32:19|52419.73
21:32:20|52419.73
21:32:21|52419.73
21:32:22|52419.73
21:32:23|52419.73
21:32:24|52419.73
21:32:25|52419.73
21:32:26|52409.55
21:32:27|52425.97
21:32:28|52422.75
21:32:29|52425.97
21:32:30|52425.97
21:32:31|52425.97
21:32:32|52425.97
21:32:33|52425.97
21:32:34|52425.97
21:32:35|52425.97
21:32:36|52425.97
21:32:37|52425.97
21:32:38|52425.95
21:32:39|52425.95
21:32:40|52425.94
21:32:41|52425.94
21:32:42|52425.94
21:32:43|52425.94
21:32:44|52425.18
21:32:45|52425.18
21:32:46|52425.18
21:32:47|52425.18
21:32:48|52426.3
21:32:50|52426.3
21:32:52|52426.3
21:32:53|52426.3
21:32:53|52426.3
21:32:54|52426.3
21:32:55|52426.26
21:32:57|52426.26
21:32:58|52426.22
21:32:59|52426.22
21:33:00|52409.48
21:33:01|52409.48
21:33:02|52409.48
21:33:03|52409.48
21:33:04|52409.48
21:33:05|52409.48
21:33:06|52409.48
21:33:07|52409.48
21:33:08|52409.48
21:33:09|52419.73
21:33:10|52419.73
21:33:11|52419.73
21:33:12|52419.73
21:33:13|52419.73
21:33:14|52419.73
21:33:15|52419.73
21:33:16|52419.73
21:33:17|52419.73
21:33:18|52419.73
21:33:19|52419.73
21:33:20|52419.72
21:33:21|52416.57
21:33:22|52416.57
21:33:23|52416.57
21:33:24|52419.73
21:33:25|52419.73
21:33:26|52419.73
21:33:27|52419.73
21:33:28|52419.78
21:33:29|52419.78
21:33:30|52419.78
21:33:31|52419.78
21:33:32|52419.78
21:33:33|52419.78
21:33:34|52419.78
21:33:35|52417.27
21:33:36|52417.27
21:33:37|52417.27
21:33:38|52417.27
21:33:39|52417.27
21:33:40|52425.25
21:33:41|52425.25
21:33:42|52425.25
21:33:43|52425.25
21:33:44|52425.25
21:33:45|52425.25
21:33:46|52425.25
21:33:47|52425.25
21:33:48|52425.25
21:33:49|52425.25
21:33:51|52432.56
21:33:51|52432.56
21:33:53|52432.56
21:33:55|52427.48
21:33:56|52422.92
21:33:57|52426.02
21:33:58|52426.02
21:33:59|52426.02
21:34:00|52426.02
21:34:02|52426.02
21:34:03|52426.02
21:34:04|52426.02
21:34:05|52426.02
21:34:07|52422.32
21:34:08|52422.32
21:34:08|52422.32
21:34:09|52422.32
21:34:10|52425.95
21:34:11|52425.95
21:34:13|52425.96
21:34:14|52425.96
21:34:14|52425.96
21:34:15|52425.96
21:34:16|52425.96
21:34:18|52425.96
21:34:18|52425.96
21:34:20|52425.96
21:34:20|52425.99
21:34:21|52425.94
21:34:22|52425.94
21:34:23|52425.94
21:34:24|52425.95
21:34:25|52425.95
21:34:26|52430.31
21:34:27|52427.82
21:34:28|52427.82
21:34:29|52430.27
21:34:31|52430.27
21:34:32|52430.27
21:34:33|52430.27
21:34:34|52430.27
21:34:35|52425.96
21:34:36|52425.96
21:34:37|52430.09
21:34:38|52425.99
21:34:39|52425.99
21:34:40|52425.99
21:34:41|52425.99
21:34:43|52425.99
21:34:43|52425.99
21:34:44|52425.95
21:34:45|52425.95
21:34:47|52425.95
21:34:47|52425.95
21:34:48|52425.95
21:34:49|52425.94
21:34:50|52425.94
21:34:52|52432.62
21:34:53|52432.54
21:34:55|52432.54
21:34:56|52432.54
21:34:57|52432.54
21:34:58|52432.54
21:34:59|52432.54
21:35:01|52432.66
21:35:02|52432.66
21:35:02|52432.66
21:35:04|52432.66
21:35:04|52432.66
21:35:05|52432.66
21:35:06|52430.96
21:35:08|52430.95
21:35:09|52430.95
21:35:10|52430.95
21:35:11|52430.95
21:35:12|52430.95
21:35:13|52430.95
21:35:14|52430.95
21:35:15|52430.95
21:35:16|52430.95
21:35:17|52430.95
21:35:18|52426.14
21:35:19|52426.14
21:35:20|52425.53
21:35:21|52422.93
21:35:22|52422.93
21:35:23|52425.67
21:35:24|52425.67
21:35:25|52426.51
21:35:26|52422.93
21:35:27|52422.93
21:35:28|52422.93
21:35:29|52422.93
21:35:31|52422.93
21:35:31|52422.93
21:35:33|52422.93
21:35:33|52422.93
21:35:34|52422.92
21:35:35|52422.92
21:35:36|52422.92
21:35:37|52422.92
21:35:38|52422.92
21:35:40|52422.92
21:35:40|52422.92
21:35:41|52422.92
21:35:42|52422.92
21:35:43|52422.92
21:35:44|52422.92
21:35:45|52422.92
21:35:46|52422.92
21:35:47|52422.92
21:35:48|52422.92
21:35:49|52422.92
21:35:50|52422.92
21:35:51|52422.92
21:35:53|52422.92
21:35:55|52422.93
21:35:55|52422.97
21:35:57|52422.97
21:35:57|52422.97
21:35:58|52422.97
21:35:59|52429.64
21:36:00|52429.64
21:36:01|52429.64
21:36:03|52429.64
21:36:04|52429.64
21:36:05|52429.64
21:36:06|52429.64
21:36:07|52429.64
21:36:08|52428.14
21:36:09|52428.14
21:36:10|52428.14
21:36:11|52428.14
21:36:12|52428.14
21:36:12|52428.14
21:36:14|52428.14
21:36:14|52431.66
21:36:15|52431.66
21:36:17|52431.66
21:36:17|52431.66
21:36:18|52431.66
21:36:20|52431.67
21:36:21|52431.67
21:36:22|52431.67
21:36:23|52431.67
21:36:24|52432.67
21:36:25|52432.67
21:36:26|52432.66
21:36:27|52432.66
21:36:28|52432.66
21:36:28|52432.66
21:36:30|52432.66
21:36:31|52432.67
21:36:32|52438.36
21:36:33|52438.36
21:36:33|52438.36
21:36:35|52437.14
21:36:36|52437.14
21:36:37|52437.14
21:36:37|52437.14
21:36:38|52437.14
21:36:39|52437.14
21:36:41|52437.14
21:36:42|52437.14
21:36:43|52437.14
21:36:44|52437.14
21:36:44|52437.14
21:36:45|52438.72
21:36:47|52438.72
21:36:48|52437.29
21:36:48|52437.9
21:36:49|52437.9
21:36:51|52437.3
21:36:52|52437.3
21:36:52|52437.3
21:36:55|52437.3
21:36:56|52437.3
21:36:58|52437.3
21:36:58|52437.3
21:36:59|52437.29
21:37:00|52437.29
21:37:01|52437.29
21:37:02|52437.29
21:37:04|52437.29
21:37:05|52437.29
21:37:06|52437.16
21:37:07|52437.16
21:37:08|52437.16
21:37:09|52437.16
21:37:10|52437.16
21:37:11|52437.16
21:37:11|52437.16
21:37:13|52437.16
21:37:13|52433.82
21:37:15|52433.82
21:37:15|52433.83
21:37:17|52433.83
21:37:17|52433.83
21:37:19|52433.83
21:37:20|52433.82
21:37:22|52433.82
21:37:22|52433.82
21:37:24|52433.83
21:37:24|52433.8
21:37:25|52420.16
21:37:26|52420.16
21:37:27|52420.16
21:37:28|52420.16
21:37:29|52420.42
21:37:30|52420.42
21:37:32|52420.43
21:37:32|52418.4
21:37:33|52418.4
21:37:34|52418.4
21:37:35|52418.4
21:37:36|52418.4
21:37:37|52420.44
21:37:38|52420.44
21:37:39|52420.44
21:37:40|52420.44
21:37:41|52420.44
21:37:43|52420.44
21:37:43|52420.44
21:37:44|52420.44
21:37:45|52420.44
21:37:46|52420.44
21:37:47|52420.19
21:37:49|52420.19
21:37:49|52420.19
21:37:50|52420.19
21:37:51|52420.18
21:37:52|52420.19
21:37:54|52420.19
21:37:55|52420.19
21:37:57|52420.19
21:37:57|52420.19
21:37:59|52420.19
21:37:59|52420.19
21:38:00|52420.19
21:38:02|52420.2
21:38:03|52420.19
21:38:04|52420.19
21:38:05|52420.19
21:38:06|52420.19
21:38:08|52420.19
21:38:08|52420.19
21:38:09|52420.19
21:38:11|52420.19
21:38:11|52420.19
21:38:13|52420.19
21:38:14|52420.19
21:38:15|52420.19
21:38:16|52420.19
21:38:17|52420.19
21:38:18|52420.2
21:38:19|52420.2
21:38:19|52420.2
21:38:21|52420.2
21:38:21|52420.19
21:38:23|52420.19
21:38:24|52420.19
21:38:25|52420.2
21:38:26|52420.2
21:38:27|52420.2
21:38:28|52420.2
21:38:28|52420.2
21:38:30|52420.2
21:38:31|52420.2
21:38:32|52420.2
21:38:33|52420.2
21:38:34|52420.2
21:38:34|52420.2
21:38:36|52420.2
21:38:37|52420.2
21:38:38|52420.2
21:38:39|52420.2
21:38:40|52420.2
21:38:41|52420.2
21:38:42|52420.2
21:38:43|52420.2
21:38:43|52420.2
21:38:45|52420.19
21:38:46|52420.19
21:38:47|52420.19
21:38:48|52420.19
21:38:49|52420.19
21:38:50|52415.09
21:38:51|52415.09
21:38:52|52415.09
21:38:53|52415.09
21:38:54|52415.09
21:38:54|52415.09
21:38:57|52412.42
21:38:57|52412.42
21:38:58|52412.42
21:39:00|52412.42
21:39:01|52412.42
21:39:01|52412.42
21:39:03|52412.42
21:39:05|52412.42
21:39:05|52412.42
21:39:06|52412.42
21:39:07|52412.42
21:39:08|52412.42
21:39:09|52412.42
21:39:10|52412.42
21:39:11|52412.42
21:39:12|52412.42
21:39:13|52412.42
21:39:14|52412.42
21:39:15|52412.42
21:39:16|52413.45
21:39:17|52413.45
21:39:18|52413.45
21:39:19|52413.45
21:39:20|52413.45
21:39:21|52413.45
21:39:22|52413.45
21:39:23|52413.45
21:39:24|52413.45
21:39:25|52413.45
21:39:26|52413.46
21:39:27|52413.46
21:39:28|52413.46
21:39:29|52413.46
21:39:30|52413.46
21:39:31|52413.46
21:39:32|52413.46
21:39:33|52413.46
21:39:34|52410.18
21:39:35|52410.18
21:39:36|52410.18
21:39:37|52410.18
21:39:38|52410.18
21:39:39|52410.18
21:39:40|52410.18
21:39:41|52410.18
21:39:42|52410.18
21:39:43|52410.18
21:39:44|52410.18
21:39:46|52410.18
21:39:46|52410.18
21:39:47|52410.18
21:39:48|52410.18
21:39:49|52410.18
21:39:50|52410.18
21:39:51|52410.18
21:39:52|52410.18
21:39:53|52410.18
21:39:54|52410.18
21:39:56|52410.18
21:39:58|52410.1
21:39:59|52410.1
21:40:00|52410.1
21:40:01|52410.1
21:40:03|52410.1
21:40:03|52410.1
21:40:04|52410.1
21:40:05|52410.1
21:40:06|52410.1
21:40:07|52410.1
21:40:08|52410.1
21:40:09|52410.1
21:40:11|52410.1
21:40:11|52405.49
21:40:12|52400.
21:40:13|52397.37
21:40:14|52385.6
21:40:15|52394.28
21:40:16|52394.28
21:40:17|52385.59
21:40:18|52385.59
21:40:19|52385.38
21:40:20|52384.52
21:40:21|52384.52
21:40:22|52383.51
21:40:23|52383.51
21:40:24|52383.51
21:40:25|52383.51
21:40:26|52383.51
21:40:27|52383.51
21:40:28|52375.31
21:40:29|52374.72
21:40:30|52374.5
21:40:31|52374.5
21:40:32|52374.5
21:40:33|52374.5
21:40:34|52374.5
21:40:35|52374.5
21:40:36|52371.1
21:40:37|52371.1
21:40:38|52373.92
21:40:39|52373.92
21:40:40|52373.92
21:40:41|52373.92
21:40:42|52371.1
21:40:43|52371.1
21:40:44|52371.1
21:40:45|52371.1
21:40:46|52371.1
21:40:47|52371.1
21:40:49|52371.1
21:40:49|52371.1
21:40:50|52358.28
21:40:51|52353.09
21:40:52|52353.09
21:40:53|52350.
21:40:54|52350.
21:40:55|52343.58
21:40:57|52343.58
21:40:59|52343.59
21:40:59|52343.59
21:41:00|52343.58
21:41:02|52343.58
21:41:03|52343.58
21:41:03|52343.58
21:41:05|52343.58
21:41:06|52343.58
21:41:07|52343.58
21:41:08|52353.32
21:41:09|52353.32
21:41:10|52363.73
21:41:11|52363.73
21:41:12|52363.73
21:41:13|52363.73
21:41:14|52363.73
21:41:15|52363.73
21:41:16|52368.73
21:41:17|52377.84
21:41:18|52377.84
21:41:19|52377.84
21:41:20|52377.84
21:41:21|52377.4
21:41:22|52377.4
21:41:23|52374.98
21:41:24|52374.98
21:41:25|52374.98
21:41:26|52377.02
21:41:27|52377.02
21:41:28|52377.02
21:41:29|52384.7
21:41:30|52384.7
21:41:31|52378.42
21:41:32|52378.42
21:41:33|52378.42
21:41:34|52378.42
21:41:35|52378.42
21:41:36|52378.42
21:41:37|52378.42
21:41:39|52378.42
21:41:39|52378.42
21:41:40|52378.42
21:41:41|52378.41
21:41:42|52378.41
21:41:43|52378.41
21:41:44|52378.41
21:41:45|52378.41
21:41:46|52378.41
21:41:47|52378.41
21:41:48|52378.42
21:41:49|52378.42
21:41:50|52378.42
21:41:51|52378.41
21:41:52|52378.41
21:41:53|52378.41
21:41:54|52378.41
21:41:55|52378.41
21:41:56|52381.11
21:41:57|52381.11
21:41:58|52381.1
21:42:00|52381.1
21:42:01|52381.09
21:42:03|52380.53
21:42:04|52380.53
21:42:05|52380.53
21:42:06|52380.53
21:42:07|52380.53
21:42:08|52380.53
21:42:08|52380.53
21:42:09|52380.53
21:42:11|52380.53
21:42:12|52368.75
21:42:13|52368.75
21:42:14|52368.75
21:42:15|52379.46
21:42:16|52369.86
21:42:17|52369.86
21:42:17|52369.86
21:42:19|52375.61
21:42:19|52378.11
21:42:21|52377.46
21:42:22|52377.46
21:42:23|52377.46
21:42:24|52377.46
21:42:25|52374.35
21:42:26|52374.35
21:42:27|52370.04
21:42:27|52370.05
21:42:29|52370.04
21:42:29|52370.07
21:42:31|52370.27
21:42:32|52371.18
21:42:33|52371.18
21:42:34|52371.18
21:42:35|52371.18
21:42:36|52371.18
21:42:37|52371.18
21:42:38|52371.18
21:42:39|52366.63
21:42:40|52366.63
21:42:41|52366.63
21:42:42|52366.63
21:42:43|52366.63
21:42:44|52366.63
21:42:45|52366.63
21:42:46|52366.63
21:42:47|52366.63
21:42:48|52366.63
21:42:49|52366.63
21:42:50|52366.63
21:42:51|52366.63
21:42:52|52366.63
21:42:53|52366.63
21:42:54|52366.63
21:42:55|52371.18
21:42:56|52375.87
21:42:57|52375.87
21:42:58|52375.87
21:43:00|52371.19
21:43:01|52375.43
21:43:02|52375.43
21:43:04|52375.43
21:43:05|52375.43
21:43:06|52371.19
21:43:07|52371.19
21:43:08|52371.19
21:43:08|52371.19
21:43:10|52371.19
21:43:11|52371.19
21:43:12|52371.19
21:43:13|52371.19
21:43:14|52371.19
21:43:15|52371.19
21:43:16|52375.06
21:43:17|52375.06
21:43:18|52375.06
21:43:19|52375.06
21:43:20|52374.34
21:43:20|52374.34
21:43:22|52374.34
21:43:23|52374.34
21:43:24|52374.34
21:43:25|52374.34
21:43:25|52374.34
21:43:26|52371.19
21:43:28|52371.19
21:43:29|52371.19
21:43:29|52371.18
21:43:31|52371.18
21:43:32|52371.18
21:43:33|52361.08
21:43:34|52361.08
21:43:35|52363.23
21:43:36|52363.23
21:43:37|52363.23
21:43:38|52363.23
21:43:39|52363.23
21:43:40|52372.58
21:43:41|52372.58
21:43:42|52372.58
21:43:43|52372.58
21:43:44|52372.58
21:43:45|52372.58
21:43:46|52372.58
21:43:47|52372.58
21:43:48|52369.08
21:43:49|52369.08
21:43:50|52369.08
21:43:51|52369.08
21:43:52|52369.08
21:43:53|52369.08
21:43:54|52371.2
21:43:55|52370.82
21:43:56|52366.92
21:43:57|52366.92
21:43:58|52366.92
21:44:00|52366.92
21:44:02|52366.92
21:44:03|52366.61
21:44:04|52366.86
21:44:05|52366.86
21:44:06|52366.86
21:44:06|52366.86
21:44:09|52366.86
21:44:10|52366.86
21:44:10|52366.86
21:44:11|52366.86
21:44:12|52366.86
21:44:13|52366.86
21:44:14|52366.86
21:44:15|52363.14
21:44:16|52359.32
21:44:18|52366.89
21:44:19|52366.89
21:44:19|52366.89
21:44:20|52366.89
21:44:22|52366.89
21:44:23|52366.89
21:44:24|52366.89
21:44:25|52366.89
21:44:25|52366.51
21:44:26|52366.52
21:44:27|52366.52
21:44:28|52366.52
21:44:29|52366.52
21:44:30|52366.52
21:44:32|52366.52
21:44:33|52366.52
21:44:34|52366.52
21:44:35|52366.52
21:44:36|52366.52
21:44:37|52366.74
21:44:38|52366.51
21:44:39|52366.51
21:44:40|52366.51
21:44:41|52366.51
21:44:42|52366.51
21:44:43|52366.51
21:44:44|52366.51
21:44:45|52366.51
21:44:46|52366.51
21:44:47|52366.51
21:44:48|52366.51
21:44:49|52366.51
21:44:50|52366.51
21:44:51|52366.51
21:44:52|52364.78
21:44:53|52364.78
21:44:54|52364.78
21:44:55|52361.19
21:44:56|52365.26
21:44:57|52364.93
21:44:58|52363.2
21:44:59|52354.7
21:45:00|52354.7
21:45:02|52360.3
21:45:03|52360.3
21:45:04|52360.31
21:45:06|52360.31
21:45:06|52360.31
21:45:07|52360.31
21:45:08|52360.31
21:45:09|52360.31
21:45:10|52360.31
21:45:12|52360.31
21:45:12|52360.31
21:45:13|52360.31
21:45:15|52360.31
21:45:15|52360.31
21:45:17|52360.7
21:45:17|52360.7
21:45:18|52360.7
21:45:19|52360.7
21:45:20|52361.71
21:45:21|52361.71
21:45:22|52361.71
21:45:23|52361.71
21:45:24|52361.71
21:45:25|52361.71
21:45:26|52361.71
21:45:27|52361.71
21:45:28|52361.71
21:45:29|52361.71
21:45:30|52361.71
21:45:31|52361.71
21:45:32|52361.71
21:45:33|52361.71
21:45:34|52361.71
21:45:35|52361.71
21:45:36|52361.71
21:45:37|52360.34
21:45:38|52360.34
21:45:39|52360.37
21:45:40|52360.4
21:45:41|52360.4
21:45:42|52360.4
21:45:43|52360.4
21:45:44|52360.4
21:45:45|52360.4
21:45:46|52361.55
21:45:47|52361.55
21:45:48|52366.5
21:45:49|52366.5
21:45:50|52366.5
21:45:51|52366.5
21:45:52|52366.5
21:45:53|52366.5
21:45:54|52366.5
21:45:55|52366.5
21:45:56|52366.5
21:45:57|52366.5
21:45:58|52366.5
21:45:59|52360.32
21:46:00|52360.32
21:46:02|52360.31
21:46:04|52360.31
21:46:05|52360.31
21:46:06|52360.31
21:46:07|52360.31
21:46:08|52360.31
21:46:09|52357.69
21:46:10|52357.69
21:46:11|52357.69
21:46:12|52357.71
21:46:13|52357.71
21:46:14|52357.71
21:46:16|52360.08
21:46:16|52360.84
21:46:17|52360.84
21:46:19|52360.84
21:46:19|52360.84
21:46:20|52360.84
21:46:21|52360.84
21:46:22|52361.59
21:46:23|52361.58
21:46:24|52361.58
21:46:25|52361.58
21:46:26|52361.58
21:46:27|52361.58
21:46:28|52361.58
21:46:30|52365.5
21:46:30|52365.5
21:46:31|52365.5
21:46:32|52365.5
21:46:33|52365.5
21:46:34|52365.5
21:46:35|52365.5
21:46:36|52365.5
21:46:37|52365.5
21:46:38|52365.5
21:46:39|52365.5
21:46:40|52365.5
21:46:41|52365.5
21:46:42|52365.5
21:46:43|52360.94
21:46:44|52360.94
21:46:45|52360.94
21:46:46|52360.94
21:46:47|52360.94
21:46:48|52360.94
21:46:49|52360.94
21:46:50|52360.94
21:46:51|52360.94
21:46:52|52360.94
21:46:53|52360.94
21:46:54|52360.94
21:46:55|52360.94
21:46:56|52360.94
21:46:58|52360.94
21:46:59|52360.94
21:47:00|52360.94
21:47:01|52360.94
21:47:02|52361.45
21:47:04|52366.37
21:47:05|52366.37
21:47:05|52366.37
21:47:07|52358.78
21:47:08|52358.78
21:47:09|52358.78
21:47:10|52358.78
21:47:11|52358.78
21:47:12|52358.78
21:47:12|52358.78
21:47:14|52358.78
21:47:15|52358.78
21:47:15|52358.97
21:47:17|52358.97
21:47:17|52359.32
21:47:18|52359.64
21:47:20|52359.64
21:47:20|52357.97
21:47:21|52358.2
21:47:22|52358.2
21:47:23|52359.37
21:47:24|52358.67
21:47:25|52358.68
21:47:26|52366.46
21:47:27|52366.45
21:47:28|52366.45
21:47:29|52366.45
21:47:31|52366.45
21:47:31|52366.45
21:47:32|52366.45
21:47:34|52366.45
21:47:34|52366.45
21:47:35|52366.45
21:47:36|52366.45
21:47:37|52366.45
21:47:38|52366.45
21:47:39|52366.45
21:47:40|52366.45
21:47:41|52366.45
21:47:43|52366.45
21:47:43|52366.45
21:47:44|52366.45
21:47:45|52360.37
21:47:46|52360.91
21:47:47|52360.91
21:47:48|52360.91
21:47:49|52360.91
21:47:50|52360.91
21:47:51|52360.87
21:47:52|52360.87
21:47:54|52360.87
21:47:54|52360.87
21:47:55|52360.87
21:47:56|52360.87
21:47:57|52360.87
21:47:59|52360.87
21:47:59|52360.87
21:48:00|52360.87
21:48:01|52360.87
21:48:02|52360.87
21:48:04|52360.87
21:48:05|52360.87
21:48:06|52360.87
21:48:07|52360.87
21:48:08|52360.87
21:48:09|52360.87
21:48:10|52360.87
21:48:11|52360.87
21:48:12|52360.87
21:48:13|52360.87
21:48:14|52360.87
21:48:15|52360.87
21:48:16|52351.77
21:48:17|52352.93
21:48:19|52355.37
21:48:20|52353.68
21:48:20|52353.67
21:48:21|52353.67
21:48:22|52353.67
21:48:23|52353.67
21:48:24|52353.67
21:48:26|52353.67
21:48:27|52353.67
21:48:28|52353.67
21:48:28|52350.
21:48:30|52350.
21:48:31|52350.
21:48:32|52350.
21:48:33|52350.
21:48:34|52350.
21:48:35|52350.
21:48:36|52350.
21:48:36|52350.
21:48:38|52350.
21:48:39|52350.
21:48:40|52350.
21:48:40|52350.
21:48:42|52350.
21:48:43|52350.01
21:48:45|52350.01
21:48:45|52350.01
21:48:46|52350.01
21:48:47|52350.01
21:48:48|52350.01
21:48:49|52350.01
21:48:50|52350.01
21:48:51|52350.01
21:48:52|52350.01
21:48:53|52350.01
21:48:55|52350.01
21:48:55|52350.01
21:48:56|52350.01
21:48:57|52350.01
21:48:59|52350.01
21:49:00|52350.01
21:49:01|52350.01
21:49:01|52350.01
21:49:02|52350.
21:49:03|52350.
21:49:04|52350.
21:49:06|52350.
21:49:08|52350.
21:49:09|52350.
21:49:10|52350.01
21:49:11|52350.01
21:49:12|52350.01
21:49:14|52350.01
21:49:15|52355.47
21:49:15|52355.47
21:49:17|52350.2
21:49:18|52350.4
21:49:19|52350.4
21:49:20|52350.4
21:49:21|52350.4
21:49:22|52350.4
21:49:23|52350.4
21:49:24|52350.4
21:49:25|52350.4
21:49:26|52350.4
21:49:27|52350.4
21:49:28|52351.31
21:49:29|52351.31
21:49:30|52351.31
21:49:31|52351.31
21:49:32|52351.31
21:49:33|52351.31
21:49:34|52351.31
21:49:35|52351.31
21:49:36|52351.31
21:49:37|52351.31
21:49:38|52351.31
21:49:38|52351.31
21:49:40|52351.31
21:49:41|52351.31
21:49:42|52365.99
21:49:43|52351.17
21:49:44|52350.79
21:49:45|52350.79
21:49:46|52350.84
21:49:47|52350.84
21:49:48|52350.84
21:49:49|52350.84
21:49:50|52350.84
21:49:50|52350.
21:49:52|52350.
21:49:53|52350.
21:49:54|52350.
21:49:55|52350.
21:49:56|52350.
21:49:57|52350.01
21:49:58|52350.01
21:49:59|52350.01
21:50:00|52350.01
21:50:01|52350.01
21:50:02|52350.01
21:50:03|52350.01
21:50:04|52350.01
21:50:05|52350.01
21:50:07|52350.01
21:50:08|52350.01
21:50:09|52350.
21:50:10|52350.
21:50:12|52350.
21:50:13|52343.21
21:50:13|52343.21
21:50:15|52343.21
21:50:16|52340.77
21:50:18|52344.12
21:50:18|52344.12
21:50:19|52344.12
21:50:20|52340.72
21:50:21|52340.72
21:50:23|52340.72
21:50:23|52340.72
21:50:24|52340.72
21:50:25|52340.72
21:50:26|52341.52
21:50:27|52341.52
21:50:28|52341.52
21:50:29|52341.52
21:50:30|52341.52
21:50:32|52341.52
21:50:32|52341.52
21:50:33|52341.52
21:50:34|52341.52
21:50:35|52341.52
21:50:36|52341.52
21:50:37|52341.52
21:50:38|52340.71
21:50:39|52340.71
21:50:40|52340.71
21:50:42|52340.71
21:50:42|52340.71
21:50:43|52337.14
21:50:44|52337.4
21:50:46|52337.4
21:50:46|52337.39
21:50:47|52337.39
21:50:48|52337.39
21:50:49|52337.39
21:50:50|52337.39
21:50:51|52337.39
21:50:52|52337.39
21:50:53|52337.39
21:50:54|52337.39
21:50:55|52337.39
21:50:56|52337.39
21:50:57|52336.93
21:50:58|52336.93
21:50:59|52336.93
21:51:00|52336.93
21:51:01|52336.93
21:51:02|52336.93
21:51:03|52336.93
21:51:04|52336.93
21:51:05|52336.93
21:51:06|52336.92
21:51:08|52336.92
21:51:10|52336.92
21:51:10|52336.92
21:51:11|52336.93
21:51:12|52336.92
21:51:13|52336.92
21:51:15|52336.92
21:51:16|52336.92
21:51:17|52336.92
21:51:18|52336.92
21:51:19|52336.92
21:51:20|52336.92
21:51:21|52336.92
21:51:21|52336.92
21:51:23|52336.92
21:51:24|52336.92
21:51:25|52336.92
21:51:26|52336.92
21:51:27|52336.92
21:51:28|52336.92
21:51:30|52336.92
21:51:30|52336.92
21:51:31|52337.12
21:51:32|52337.12
21:51:33|52337.12
21:51:34|52337.12
21:51:35|52337.12
21:51:36|52337.12
21:51:37|52337.12
21:51:38|52337.34
21:51:39|52337.34
21:51:40|52337.34
21:51:41|52337.34
21:51:42|52337.34
21:51:43|52336.92
21:51:44|52336.92
21:51:45|52336.92
21:51:46|52336.92
21:51:47|52336.92
21:51:48|52336.92
21:51:49|52336.92
21:51:50|52333.46
21:51:51|52333.48
21:51:52|52337.38
21:51:53|52337.38
21:51:54|52339.46
21:51:55|52338.21
21:51:56|52338.21
21:51:57|52338.21
21:51:58|52336.92
21:51:59|52329.06
21:52:00|52329.06
21:52:01|52330.91
21:52:02|52331.01
21:52:03|52331.01
21:52:04|52335.26
21:52:05|52335.26
21:52:06|52335.26
21:52:08|52337.39
21:52:09|52337.37
21:52:10|52337.37
21:52:11|52331.5
21:52:12|52331.5
21:52:13|52331.5
21:52:14|52331.5
21:52:15|52331.5
21:52:16|52331.32
21:52:17|52331.32
21:52:18|52331.32
21:52:19|52331.32
21:52:20|52331.32
21:52:21|52331.32
21:52:22|52331.32
21:52:23|52332.21
21:52:24|52332.21
21:52:25|52332.21
21:52:26|52332.21
21:52:27|52332.21
21:52:28|52332.21
21:52:29|52332.21
21:52:30|52332.21
21:52:31|52332.21
21:52:32|52340.09
21:52:33|52340.09
21:52:34|52340.09
21:52:35|52340.09
21:52:36|52326.3
21:52:37|52326.3
21:52:38|52326.3
21:52:39|52326.3
21:52:40|52326.3
21:52:41|52325.03
21:52:42|52325.03
21:52:43|52325.11
21:52:44|52325.11
21:52:45|52325.11
21:52:46|52325.11
21:52:47|52325.11
21:52:49|52325.11
21:52:49|52325.11
21:52:50|52325.11
21:52:51|52334.68
21:52:52|52334.68
21:52:53|52333.26
21:52:54|52332.99
21:52:55|52332.99
21:52:56|52332.99
21:52:57|52332.99
21:52:58|52332.99
21:52:59|52332.99
21:53:00|52332.99
21:53:02|52332.99
21:53:02|52332.99
21:53:03|52332.99
21:53:04|52332.99
21:53:05|52324.53
21:53:06|52315.42
21:53:07|52315.42
21:53:08|52315.42
21:53:10|52315.41
21:53:12|52311.94
21:53:13|52311.94
21:53:14|52311.94
21:53:15|52311.94
21:53:16|52309.97
21:53:17|52309.97
21:53:18|52309.97
21:53:19|52309.97
21:53:20|52309.97
21:53:21|52309.97
21:53:22|52309.97
21:53:23|52309.97
21:53:24|52309.97
21:53:25|52309.97
21:53:26|52309.97
21:53:27|52310.07
21:53:28|52313.99
21:53:29|52313.99
21:53:30|52313.99
21:53:31|52307.71
21:53:31|52307.71
21:53:33|52307.71
21:53:33|52307.71
21:53:35|52307.71
21:53:36|52307.71
21:53:36|52307.71
21:53:38|52307.71
21:53:39|52307.7
21:53:40|52307.7
21:53:41|52307.7
21:53:42|52307.7
21:53:42|52305.21
21:53:44|52305.21
21:53:45|52305.21
21:53:46|52305.21
21:53:46|52305.21
21:53:48|52305.21
21:53:49|52305.21
21:53:50|52302.6
21:53:50|52302.6
21:53:51|52302.6
21:53:52|52302.09
21:53:54|52302.09
21:53:55|52302.31
21:53:55|52305.07
21:53:57|52305.07
21:53:57|52302.83
21:53:59|52302.83
21:54:00|52302.83
21:54:01|52302.08
21:54:01|52302.08
21:54:02|52304.73
21:54:04|52304.73
21:54:05|52306.28
21:54:06|52306.28
21:54:06|52306.28
21:54:08|52302.09
21:54:08|52302.09
21:54:10|52302.08
21:54:11|52302.08
21:54:12|52302.08
21:54:14|52300.02
21:54:15|52300.01
21:54:16|52300.
21:54:17|52300.01
21:54:18|52300.01
21:54:19|52300.01
21:54:20|52302.35
21:54:21|52302.35
21:54:23|52302.35
21:54:23|52302.35
21:54:24|52302.35
21:54:25|52302.35
21:54:26|52302.35
21:54:27|52300.49
21:54:28|52300.49
21:54:29|52300.49
21:54:30|52300.49
21:54:31|52300.49
21:54:32|52300.49
21:54:33|52300.48
21:54:34|52300.5
21:54:35|52300.84
21:54:36|52300.84
21:54:37|52300.84
21:54:38|52302.34
21:54:39|52302.34
21:54:40|52302.34
21:54:41|52302.11
21:54:42|52302.11
21:54:43|52300.2
21:54:44|52300.66
21:54:45|52300.66
21:54:46|52300.66
21:54:47|52281.9
21:54:48|52281.9
21:54:49|52270.19
21:54:50|52267.69
21:54:51|52267.69
21:54:53|52267.69
21:54:54|52253.16
21:54:55|52240.56
21:54:56|52253.17
21:54:57|52241.01
21:54:58|52241.01
21:54:59|52251.07
21:55:00|52245.02
21:55:01|52235.66
21:55:02|52235.67
21:55:03|52235.67
21:55:04|52235.5
21:55:05|52235.5
21:55:06|52235.5
21:55:07|52235.5
21:55:08|52219.16
21:55:09|52218.24
21:55:10|52197.46
21:55:12|52207.67
21:55:12|52211.73
21:55:13|52211.73
21:55:15|52211.73
21:55:15|52241.49
21:55:17|52233.15
21:55:17|52240.04
21:55:18|52240.03
21:55:20|52240.03
21:55:20|52249.11
21:55:21|52249.12
21:55:22|52249.12
21:55:23|52249.12
21:55:25|52249.12
21:55:25|52247.39
21:55:26|52254.92
21:55:27|52259.32
21:55:28|52259.32
21:55:29|52254.38
21:55:30|52237.37
21:55:31|52237.37
21:55:32|52237.37
21:55:33|52237.37
21:55:34|52242.38
21:55:35|52242.37
21:55:37|52242.37
21:55:37|52242.37
21:55:39|52242.37
21:55:39|52242.38
21:55:41|52243.48
21:55:42|52243.48
21:55:43|52239.32
21:55:43|52239.32
21:55:45|52239.32
21:55:45|52239.32
21:55:46|52249.49
21:55:48|52249.49
21:55:49|52249.49
21:55:49|52249.49
21:55:50|52250.25
21:55:52|52250.25
21:55:53|52250.25
21:55:54|52250.25
21:55:55|52245.23
21:55:56|52245.22
21:55:57|52245.22
21:55:58|52236.99
21:55:58|52236.99
21:56:00|52242.36
21:56:01|52230.63
21:56:02|52230.63
21:56:02|52230.63
21:56:04|52230.63
21:56:04|52214.33
21:56:06|52214.33
21:56:07|52214.33
21:56:08|52236.75
21:56:08|52236.75
21:56:10|52225.99
21:56:11|52225.99
21:56:13|52224.44
21:56:13|52224.44
21:56:14|52224.44
21:56:15|52224.44
21:56:16|52227.81
21:56:17|52227.81
21:56:18|52227.81
21:56:20|52227.83
21:56:21|52227.83
21:56:22|52227.83
21:56:23|52227.83
21:56:24|52227.83
21:56:25|52227.83
21:56:26|52227.83
21:56:27|52227.83
21:56:28|52220.24
21:56:29|52220.24
21:56:30|52220.24
21:56:31|52220.24
21:56:32|52220.24
21:56:33|52220.97
21:56:34|52220.97
21:56:35|52220.97
21:56:36|52230.81
21:56:37|52230.81
21:56:38|52230.82
21:56:39|52220.68
21:56:40|52220.68
21:56:41|52220.68
21:56:42|52220.68
21:56:43|52219.54
21:56:44|52219.54
21:56:45|52219.54
21:56:46|52219.54
21:56:47|52236.19
21:56:48|52236.19
21:56:49|52236.76
21:56:50|52236.75
21:56:51|52245.22
21:56:53|52245.22
21:56:53|52264.07
21:56:54|52266.17
21:56:55|52266.17
21:56:56|52281.77
21:56:57|52281.88
21:56:58|52287.78
21:56:59|52287.78
21:57:00|52285.81
21:57:01|52286.21
21:57:02|52286.92
21:57:03|52286.92
21:57:04|52284.48
21:57:05|52285.17
21:57:06|52285.17
21:57:07|52285.17
21:57:08|52285.17
21:57:09|52285.17
21:57:10|52278.88
21:57:11|52278.9
21:57:13|52278.89
21:57:15|52278.89
21:57:16|52278.89
21:57:17|52278.89
21:57:18|52278.89
21:57:19|52278.89
21:57:20|52278.89
21:57:21|52278.89
21:57:22|52278.89
21:57:23|52278.89
21:57:25|52278.89
21:57:25|52278.89
21:57:26|52279.9
21:57:27|52279.9
21:57:28|52279.9
21:57:29|52279.9
21:57:30|52279.9
21:57:31|52279.9
21:57:32|52279.9
21:57:33|52279.9
21:57:35|52279.9
21:57:35|52279.9
21:57:36|52279.9
21:57:37|52279.9
21:57:38|52279.9
21:57:39|52259.79
21:57:40|52259.79
21:57:41|52259.79
21:57:42|52259.79
21:57:43|52260.82
21:57:44|52266.22
21:57:45|52260.83
21:57:46|52260.83
21:57:47|52260.83
21:57:48|52260.83
21:57:50|52262.24
21:57:51|52262.24
21:57:52|52260.78
21:57:53|52260.78
21:57:54|52262.18
21:57:55|52262.18
21:57:56|52261.94
21:57:57|52261.94
21:57:59|52260.81
21:57:59|52260.81
21:58:00|52253.71
21:58:02|52253.71
21:58:02|52254.43
21:58:04|52255.48
21:58:04|52255.48
21:58:05|52255.69
21:58:06|52255.69
21:58:07|52255.69
21:58:08|52255.69
21:58:09|52255.69
21:58:10|52255.65
21:58:11|52255.65
21:58:13|52255.65
21:58:14|52255.66
21:58:15|52253.5
21:58:16|52255.61
21:58:17|52255.57
21:58:18|52253.48
21:58:20|52249.5
21:58:21|52249.52
21:58:22|52249.52
21:58:24|52249.65
21:58:24|52249.71
21:58:26|52253.96
21:58:26|52253.96
21:58:27|52253.96
21:58:29|52253.96
21:58:30|52253.96
21:58:30|52253.96
21:58:31|52253.96
21:58:32|52253.96
21:58:33|52253.96
21:58:34|52235.08
21:58:36|52232.72
21:58:37|52236.58
21:58:38|52236.86
21:58:39|52235.67
21:58:39|52235.67
21:58:41|52235.67
21:58:42|52235.67
21:58:43|52227.76
21:58:43|52227.76
21:58:45|52227.76
21:58:45|52227.76
21:58:47|52227.76
21:58:47|52227.76
21:58:49|52217.35
21:58:50|52217.72
21:58:50|52217.72
21:58:51|52217.72
21:58:52|52217.72
21:58:54|52215.13
21:58:55|52215.13
21:58:56|52215.13
21:58:57|52215.13
21:58:58|52215.13
21:58:58|52216.97
21:58:59|52216.97
21:59:00|52216.96
21:59:01|52216.96
21:59:02|52216.67
21:59:03|52215.12
21:59:05|52215.12
21:59:06|52215.12
21:59:07|52215.12
21:59:07|52215.12
21:59:09|52215.12
21:59:10|52215.12
21:59:11|52215.13
21:59:12|52215.13
21:59:12|52215.13
21:59:14|52215.12
21:59:15|52215.12
21:59:17|52215.12
21:59:18|52215.12
21:59:19|52215.12
21:59:20|52216.53
21:59:21|52216.53
21:59:22|52216.53
21:59:23|52216.53
21:59:24|52216.53
21:59:25|52216.53
21:59:26|52216.53
21:59:27|52216.53
21:59:28|52216.53
21:59:29|52205.07
21:59:30|52205.07
21:59:31|52205.07
21:59:32|52205.07
21:59:33|52204.52
21:59:34|52204.52
21:59:35|52204.52
21:59:36|52204.52
21:59:37|52216.53
21:59:38|52216.53
21:59:39|52208.15
21:59:40|52208.15
21:59:41|52200.01
21:59:42|52200.01
21:59:43|52184.98
21:59:44|52187.56
21:59:45|52187.56
21:59:46|52184.67
21:59:47|52184.67
21:59:48|52184.67
21:59:49|52184.67
21:59:50|52184.67
21:59:51|52196.41
21:59:52|52196.41
21:59:53|52199.96
21:59:54|52199.96
21:59:55|52199.96
21:59:56|52199.96
21:59:57|52199.96
21:59:58|52199.96
21:59:59|52199.96
22:00:00|52199.96
22:00:01|52199.96
22:00:02|52190.45
22:00:03|52190.45
22:00:04|52190.45
22:00:05|52190.48
22:00:06|52190.48
22:00:08|52190.48
22:00:08|52190.48
22:00:09|52190.48
22:00:10|52190.48
22:00:11|52190.48
22:00:12|52186.87
22:00:13|52184.61
22:00:14|52181.55
22:00:15|52184.
22:00:16|52183.96
22:00:18|52178.87
22:00:19|52178.87
22:00:20|52178.87
22:00:21|52184.57
22:00:22|52187.93
22:00:24|52187.93
22:00:24|52187.93
22:00:25|52188.17
22:00:26|52182.
22:00:28|52182.
22:00:28|52182.
22:00:30|52183.03
22:00:30|52183.03
22:00:31|52178.2
22:00:32|52177.54
22:00:33|52177.54
22:00:34|52177.54
22:00:35|52177.54
22:00:36|52177.54
22:00:37|52177.54
22:00:38|52179.66
22:00:39|52170.99
22:00:40|52159.06
22:00:41|52156.39
22:00:42|52155.24
22:00:43|52155.24
22:00:45|52155.24
22:00:46|52155.24
22:00:46|52155.24
22:00:47|52144.55
22:00:48|52144.55
22:00:49|52137.96
22:00:50|52137.96
22:00:52|52136.
22:00:53|52136.
22:00:53|52125.01
22:00:54|52125.01
22:00:55|52125.01
22:00:56|52125.01
22:00:57|52125.01
22:00:58|52125.01
22:01:00|52125.01
22:01:00|52129.87
22:01:01|52136.68
22:01:03|52123.93
22:01:03|52119.47
22:01:04|52119.47
22:01:05|52119.47
22:01:06|52119.47
22:01:07|52113.
22:01:08|52110.73
22:01:09|52110.73
22:01:11|52084.49
22:01:11|52092.98
22:01:12|52112.88
22:01:14|52112.88
22:01:14|52112.88
22:01:15|52130.42
22:01:18|52130.42
22:01:19|52130.42
22:01:20|52130.42
22:01:21|52130.42
22:01:22|52134.41
22:01:23|52134.41
22:01:23|52149.67
22:01:25|52149.67
22:01:26|52141.33
22:01:26|52141.33
22:01:28|52141.33
22:01:29|52152.91
22:01:30|52168.15
22:01:31|52168.15
22:01:32|52167.41
22:01:33|52167.41
22:01:34|52167.41
22:01:35|52167.41
22:01:36|52167.41
22:01:37|52167.41
22:01:37|52184.67
22:01:38|52184.66
22:01:40|52184.66
22:01:40|52184.66
22:01:42|52208.99
22:01:43|52201.15
22:01:44|52205.82
22:01:45|52210.02
22:01:45|52213.69
22:01:47|52213.69
22:01:48|52213.69
22:01:49|52213.69
22:01:50|52213.69
22:01:51|52213.69
22:01:52|52212.02
22:01:53|52212.02
22:01:54|52212.02
22:01:55|52203.63
22:01:56|52203.63
22:01:57|52198.31
22:01:58|52198.31
22:01:59|52198.31
22:02:00|52198.31
22:02:01|52198.31
22:02:02|52198.31
22:02:04|52204.39
22:02:05|52204.4
22:02:05|52204.42
22:02:07|52204.42
22:02:08|52216.53
22:02:09|52216.53
22:02:10|52216.12
22:02:11|52216.12
22:02:12|52204.83
22:02:12|52204.83
22:02:14|52204.83
22:02:15|52204.83
22:02:16|52212.88
22:02:17|52212.88
22:02:19|52212.88
22:02:20|52212.88
22:02:20|52211.91
22:02:22|52210.98
22:02:24|52210.98
22:02:24|52210.98
22:02:25|52210.98
22:02:26|52210.98
22:02:27|52210.98
22:02:28|52210.98
22:02:30|52207.94
22:02:30|52207.94
22:02:32|52207.94
22:02:33|52207.94
22:02:34|52211.95
22:02:34|52211.95
22:02:37|52211.96
22:02:37|52211.96
22:02:38|52211.96
22:02:39|52211.92
22:02:40|52211.92
22:02:41|52211.92
22:02:42|52211.92
22:02:43|52214.28
22:02:44|52214.28
22:02:46|52214.28
22:02:47|52214.28
22:02:48|52214.28
22:02:49|52214.28
22:02:50|52211.92
22:02:51|52211.92
22:02:52|52211.91
22:02:52|52211.91
22:02:54|52211.92
22:02:54|52211.92
22:02:56|52211.92
22:02:57|52211.92
22:02:57|52211.91
22:02:59|52211.91
22:02:59|52211.91
22:03:01|52211.91
22:03:01|52211.91
22:03:02|52205.28
22:03:04|52205.28
22:03:04|52205.28
22:03:06|52205.28
22:03:06|52205.28
22:03:08|52205.28
22:03:09|52205.28
22:03:10|52205.28
22:03:11|52205.28
22:03:12|52205.28
22:03:13|52205.28
22:03:14|52205.28
22:03:15|52205.28
22:03:16|52205.28
22:03:17|52205.28
22:03:18|52205.28
22:03:20|52205.28
22:03:20|52205.28
22:03:22|52205.28
22:03:23|52212.88
22:03:25|52212.88
22:03:26|52209.94
22:03:28|52209.94
22:03:28|52209.94
22:03:30|52209.94
22:03:31|52209.94
22:03:32|52209.94
22:03:33|52209.94
22:03:34|52209.89
22:03:35|52209.88
22:03:36|52209.88
22:03:37|52209.3
22:03:38|52208.22
22:03:39|52208.22
22:03:40|52208.22
22:03:41|52208.22
22:03:42|52208.22
22:03:43|52208.22
22:03:44|52205.2
22:03:45|52202.05
22:03:46|52202.05
22:03:47|52202.05
22:03:48|52202.05
22:03:49|52202.05
22:03:50|52193.48
22:03:51|52193.48
22:03:52|52193.49
22:03:53|52193.49
22:03:54|52193.48
22:03:55|52196.16
22:03:56|52196.16
22:03:57|52193.43
22:03:58|52193.43
22:03:59|52193.43
22:04:00|52193.43
22:04:02|52184.66
22:04:02|52173.13
22:04:03|52173.13
22:04:04|52173.13
22:04:06|52173.13
22:04:06|52173.13
22:04:07|52173.13
22:04:08|52173.13
22:04:09|52173.13
22:04:10|52179.05
22:04:11|52165.48
22:04:13|52165.48
22:04:14|52159.62
22:04:15|52159.62
22:04:15|52159.62
22:04:17|52159.62
22:04:17|52159.62
22:04:18|52159.62
22:04:21|52158.47
22:04:21|52151.2
22:04:22|52151.2
22:04:24|52151.2
22:04:24|52149.62
22:04:26|52149.62
22:04:26|52149.62
22:04:27|52149.62
22:04:28|52149.62
22:04:29|52149.62
22:04:30|52149.62
22:04:31|52155.77
22:04:32|52155.77
22:04:34|52155.77
22:04:34|52155.77
22:04:35|52155.77
22:04:37|52155.77
22:04:37|52155.77
22:04:39|52155.77
22:04:39|52155.77
22:04:41|52155.77
22:04:41|52154.06
22:04:43|52154.06
22:04:43|52179.83
22:04:45|52179.83
22:04:46|52179.83
22:04:47|52179.83
22:04:48|52179.83
22:04:48|52179.83
22:04:49|52179.83
22:04:51|52179.83
22:04:52|52187.64
22:04:54|52192.02
22:04:54|52192.02
22:04:55|52192.02
22:04:56|52189.61
22:04:57|52189.61
22:04:58|52189.61
22:04:59|52187.17
22:05:00|52187.17
22:05:01|52187.17
22:05:02|52189.62
22:05:03|52189.62
22:05:04|52189.61
22:05:05|52189.61
22:05:06|52189.61
22:05:07|52189.61
22:05:08|52196.23
22:05:09|52196.23
22:05:10|52196.23
22:05:11|52196.23
22:05:12|52196.26
22:05:13|52196.26
22:05:14|52196.26
22:05:15|52206.01
22:05:16|52206.86
22:05:17|52206.86
22:05:18|52206.86
22:05:20|52206.86
22:05:21|52206.86
22:05:23|52214.19
22:05:24|52225.4
22:05:25|52225.4
22:05:26|52225.4
22:05:27|52229.02
22:05:28|52229.02
22:05:29|52224.98
22:05:30|52224.98
22:05:31|52225.41
22:05:33|52229.07
22:05:33|52229.07
22:05:34|52229.07
22:05:35|52229.11
22:05:36|52229.11
22:05:38|52253.49
22:05:39|52253.49
22:05:39|52253.49
22:05:41|52273.83
22:05:41|52258.9
22:05:42|52258.9
22:05:43|52267.09
22:05:44|52267.09
22:05:46|52285.38
22:05:47|52285.38
22:05:47|52270.95
22:05:48|52270.95
22:05:49|52274.64
22:05:50|52274.64
22:05:51|52274.64
22:05:53|52274.64
22:05:54|52279.
22:05:55|52279.
22:05:56|52279.
22:05:57|52279.
22:05:58|52279.6
22:05:59|52274.11
22:06:00|52270.94
22:06:01|52276.71
22:06:02|52259.9
22:06:03|52259.9
22:06:04|52259.9
22:06:05|52259.9
22:06:06|52246.21
22:06:07|52246.2
22:06:08|52246.2
22:06:09|52238.97
22:06:10|52238.97
22:06:11|52238.97
22:06:12|52238.97
22:06:13|52238.97
22:06:14|52247.79
22:06:15|52247.79
22:06:16|52247.79
22:06:17|52244.89
22:06:18|52259.81
22:06:19|52267.43
22:06:20|52268.03
22:06:21|52269.46
22:06:23|52277.7
22:06:24|52277.7
22:06:26|52274.86
22:06:26|52274.86
22:06:28|52274.86
22:06:29|52291.48
22:06:30|52293.22
22:06:31|52293.22
22:06:32|52293.22
22:06:33|52293.23
22:06:34|52293.23
22:06:35|52293.23
22:06:36|52297.4
22:06:37|52297.4
22:06:38|52297.42
22:06:39|52297.42
22:06:40|52297.42
22:06:41|52297.42
22:06:42|52296.8
22:06:43|52296.8
22:06:44|52296.8
22:06:45|52296.8
22:06:46|52296.8
22:06:47|52297.41
22:06:48|52297.41
22:06:49|52297.41
22:06:50|52296.67
22:06:52|52296.67
22:06:52|52296.67
22:06:53|52296.67
22:06:54|52299.75
22:06:55|52299.75
22:06:56|52299.75
22:06:57|52300.
22:06:58|52300.
22:06:59|52300.65
22:07:00|52300.65
22:07:01|52300.65
22:07:02|52300.65
22:07:03|52300.65
22:07:04|52300.65
22:07:05|52300.65
22:07:06|52300.65
22:07:07|52300.65
22:07:08|52300.65
22:07:09|52300.65
22:07:10|52317.61
22:07:11|52312.4
22:07:12|52325.11
22:07:13|52325.11
22:07:14|52320.33
22:07:15|52320.33
22:07:16|52320.33
22:07:17|52320.33
22:07:18|52320.33
22:07:19|52320.33
22:07:20|52320.33
22:07:21|52323.78
22:07:23|52329.54
22:07:24|52329.54
22:07:25|52326.8
22:07:26|52326.8
22:07:27|52326.8
22:07:28|52326.8
22:07:29|52326.8
22:07:30|52326.8
22:07:32|52328.53
22:07:32|52331.81
22:07:34|52331.82
22:07:35|52336.3
22:07:36|52336.3
22:07:38|52333.82
22:07:39|52333.82
22:07:40|52333.82
22:07:41|52333.82
22:07:41|52333.82
22:07:42|52337.75
22:07:43|52337.75
22:07:44|52336.97
22:07:45|52336.97
22:07:46|52336.97
22:07:47|52336.97
22:07:48|52336.97
22:07:49|52339.28
22:07:52|52334.57
22:07:52|52344.36
22:07:53|52344.36
22:07:54|52324.26
22:07:55|52314.8
22:07:57|52305.17
22:07:58|52300.
22:08:00|52294.08
22:08:01|52281.98
22:08:01|52275.96
22:08:02|52274.86
22:08:03|52274.86
22:08:04|52274.86
22:08:05|52270.48
22:08:06|52266.43
22:08:07|52263.36
22:08:08|52263.36
22:08:09|52263.36
22:08:10|52262.13
22:08:11|52262.13
22:08:12|52262.16
22:08:13|52262.16
22:08:15|52262.17
22:08:16|52262.17
22:08:17|52262.17
22:08:18|52262.17
22:08:19|52262.16
22:08:20|52262.16
22:08:21|52262.17
22:08:22|52262.17
22:08:24|52262.17
22:08:25|52262.17
22:08:26|52278.46
22:08:27|52278.46
22:08:28|52278.46
22:08:29|52278.46
22:08:30|52278.46
22:08:31|52278.46
22:08:32|52278.46
22:08:33|52282.33
22:08:35|52282.33
22:08:35|52282.33
22:08:37|52282.33
22:08:38|52278.26
22:08:38|52278.26
22:08:40|52278.26
22:08:41|52278.26
22:08:42|52278.26
22:08:43|52278.26
22:08:44|52278.26
22:08:45|52278.26
22:08:46|52283.99
22:08:47|52283.99
22:08:48|52283.99
22:08:49|52283.99
22:08:50|52297.13
22:08:51|52297.13
22:08:52|52297.13
22:08:53|52297.13
22:08:54|52297.13
22:08:55|52297.13
22:08:56|52297.13
22:08:57|52297.13
22:08:58|52297.13
22:08:59|52297.13
22:09:00|52297.13
22:09:01|52297.13
22:09:02|52297.13
22:09:03|52282.13
22:09:04|52282.13
22:09:05|52282.27
22:09:06|52282.27
22:09:08|52290.1
22:09:09|52290.1
22:09:09|52290.1
22:09:10|52290.1
22:09:12|52282.29
22:09:13|52282.29
22:09:14|52282.29
22:09:15|52282.29
22:09:16|52287.58
22:09:17|52287.56
22:09:18|52287.56
22:09:19|52287.56
22:09:20|52287.56
22:09:21|52287.56
22:09:22|52287.56
22:09:24|52279.5
22:09:25|52279.5
22:09:26|52279.5
22:09:27|52279.5
22:09:29|52268.53
22:09:30|52268.53
22:09:30|52268.53
22:09:32|52268.53
22:09:33|52268.53
22:09:33|52268.53
22:09:34|52268.53
22:09:35|52277.34
22:09:36|52279.16
22:09:38|52279.42
22:09:39|52281.77
22:09:40|52281.77
22:09:41|52285.43
22:09:42|52286.98
22:09:43|52286.98
22:09:44|52286.98
22:09:45|52286.98
22:09:46|52286.98
22:09:47|52286.98
22:09:48|52286.98
22:09:49|52286.98
22:09:50|52286.98
22:09:51|52286.98
22:09:52|52286.98
22:09:53|52283.81
22:09:54|52283.81
22:09:55|52283.81
22:09:56|52275.9
22:09:57|52275.9
22:09:58|52275.9
22:09:59|52277.63
22:10:00|52277.63
22:10:01|52277.63
22:10:02|52277.57
22:10:03|52277.57
22:10:04|52277.57
22:10:05|52277.57
22:10:06|52277.57
22:10:07|52283.61
22:10:08|52283.58
22:10:09|52283.58
22:10:10|52264.51
22:10:11|52264.51
22:10:12|52264.51
22:10:13|52264.51
22:10:15|52264.51
22:10:15|52264.51
22:10:16|52264.51
22:10:17|52264.51
22:10:18|52264.51
22:10:19|52264.51
22:10:20|52264.51
22:10:21|52264.51
22:10:22|52264.51
22:10:23|52264.51
22:10:24|52299.99
22:10:26|52299.99
22:10:27|52299.99
22:10:28|52299.99
22:10:30|52299.99
22:10:31|52299.99
22:10:32|52299.99
22:10:32|52299.99
22:10:34|52299.99
22:10:35|52299.99
22:10:35|52299.99
22:10:36|52299.99
22:10:37|52299.99
22:10:38|52299.99
22:10:39|52299.99
22:10:40|52299.99
22:10:41|52299.99
22:10:42|52297.95
22:10:43|52297.95
22:10:44|52297.95
22:10:45|52297.95
22:10:46|52297.95
22:10:47|52299.02
22:10:48|52299.02
22:10:50|52298.07
22:10:51|52298.07
22:10:52|52297.99
22:10:53|52297.99
22:10:54|52297.99
22:10:55|52297.95
22:10:56|52286.46
22:10:57|52286.46
22:10:58|52286.46
22:11:00|52286.46
22:11:00|52286.46
22:11:01|52286.46
22:11:02|52286.46
22:11:03|52286.46
22:11:04|52286.46
22:11:05|52286.46
22:11:06|52286.46
22:11:07|52286.47
22:11:08|52276.31
22:11:09|52276.31
22:11:10|52278.99
22:11:11|52278.99
22:11:12|52278.99
22:11:13|52278.99
22:11:14|52278.99
22:11:15|52278.99
22:11:16|52279.03
22:11:17|52279.03
22:11:18|52279.03
22:11:19|52279.03
22:11:20|52279.03
22:11:21|52283.49
22:11:22|52283.49
22:11:23|52283.27
22:11:24|52283.18
22:11:26|52281.63
22:11:28|52281.63
22:11:29|52283.46
22:11:29|52283.46
22:11:30|52283.46
22:11:32|52283.46
22:11:33|52283.46
22:11:34|52283.46
22:11:35|52283.46
22:11:35|52283.46
22:11:36|52279.44
22:11:38|52279.44
22:11:38|52279.44
22:11:39|52273.68
22:11:41|52273.68
22:11:42|52279.94
22:11:43|52270.
22:11:44|52262.97
22:11:45|52259.52
22:11:46|52259.52
22:11:47|52259.52
22:11:48|52259.52
22:11:49|52257.34
22:11:50|52257.34
22:11:51|52257.33
22:11:52|52250.4
22:11:53|52250.4
22:11:55|52250.4
22:11:55|52250.4
22:11:56|52250.4
22:11:58|52250.4
22:11:58|52250.4
22:11:59|52255.05
22:12:00|52255.05
22:12:01|52255.05
22:12:02|52254.61
22:12:03|52254.61
22:12:05|52254.61
22:12:06|52254.61
22:12:06|52255.06
22:12:07|52255.06
22:12:08|52255.06
22:12:09|52257.35
22:12:11|52257.35
22:12:12|52257.35
22:12:13|52257.35
22:12:14|52257.35
22:12:15|52257.35
22:12:16|52257.35
22:12:17|52257.35
22:12:18|52257.35
22:12:19|52257.35
22:12:20|52257.35
22:12:21|52257.35
22:12:22|52257.35
22:12:23|52257.35
22:12:24|52258.84
22:12:25|52258.84
22:12:26|52258.84
22:12:27|52258.9
22:12:29|52258.9
22:12:30|52258.9
22:12:31|52258.9
22:12:33|52258.9
22:12:34|52258.9
22:12:35|52255.06
22:12:36|52255.06
22:12:37|52255.06
22:12:38|52255.06
22:12:39|52255.06
22:12:40|52255.06
22:12:41|52255.06
22:12:42|52255.06
22:12:43|52254.74
22:12:44|52254.74
22:12:45|52254.74
22:12:46|52254.74
22:12:47|52254.74
22:12:48|52254.74
22:12:49|52254.74
22:12:50|52254.74
22:12:51|52254.74
22:12:52|52254.74
22:12:53|52254.74
22:12:54|52254.74
22:12:55|52244.38
22:12:56|52244.38
22:12:57|52244.38
22:12:58|52244.38
22:12:59|52244.38
22:13:00|52244.38
22:13:01|52244.38
22:13:02|52244.38
22:13:03|52254.33
22:13:04|52254.33
22:13:05|52254.33
22:13:06|52254.33
22:13:07|52255.06
22:13:08|52255.06
22:13:09|52255.06
22:13:10|52255.06
22:13:11|52255.06
22:13:12|52255.06
22:13:13|52255.06
22:13:14|52255.06
22:13:15|52246.73
22:13:16|52246.73
22:13:17|52240.03
22:13:18|52247.53
22:13:19|52247.53
22:13:20|52247.53
22:13:21|52247.53
22:13:22|52247.53
22:13:23|52240.22
22:13:24|52240.22
22:13:25|52240.22
22:13:26|52240.22
22:13:27|52240.22
22:13:29|52240.22
22:13:31|52240.22
22:13:31|52226.11
22:13:33|52217.98
22:13:33|52209.97
22:13:34|52209.97
22:13:35|52209.97
22:13:36|52209.97
22:13:37|52209.97
22:13:38|52220.22
22:13:39|52219.69
22:13:40|52219.69
22:13:41|52219.69
22:13:42|52219.69
22:13:44|52219.69
22:13:45|52210.37
22:13:46|52209.88
22:13:47|52209.88
22:13:49|52206.29
22:13:49|52203.66
22:13:50|52203.66
22:13:51|52193.74
22:13:52|52193.74
22:13:53|52193.74
22:13:54|52193.74
22:13:55|52193.78
22:13:56|52193.78
22:13:57|52193.78
22:13:58|52203.79
22:13:59|52203.79
22:14:00|52206.76
22:14:01|52206.76
22:14:02|52206.76
22:14:03|52206.76
22:14:04|52206.76
22:14:05|52206.76
22:14:06|52184.61
22:14:07|52157.92
22:14:08|52138.94
22:14:09|52138.94
22:14:10|52138.93
22:14:11|52105.88
22:14:12|52093.59
22:14:13|52093.59
22:14:14|52075.35
22:14:15|52078.05
22:14:16|52073.72
22:14:17|52043.89
22:14:18|52061.79
22:14:19|52061.79
22:14:20|52065.51
22:14:21|52065.51
22:14:22|52069.93
22:14:23|52080.68
22:14:24|52080.68
22:14:25|52080.68
22:14:26|52080.68
22:14:27|52100.02
22:14:28|52100.02
22:14:29|52100.02
22:14:30|52122.72
22:14:32|52122.72
22:14:32|52122.72
22:14:34|52135.7
22:14:35|52156.34
22:14:36|52157.11
22:14:37|52157.11
22:14:38|52173.06
22:14:39|52153.26
22:14:40|52140.34
22:14:41|52140.34
22:14:42|52140.34
22:14:43|52126.58
22:14:44|52126.58
22:14:44|52126.58
22:14:46|52126.58
22:14:47|52136.06
22:14:48|52136.06
22:14:49|52128.42
22:14:49|52141.01
22:14:51|52136.06
22:14:51|52134.19
22:14:52|52131.03
22:14:54|52131.03
22:14:55|52131.03
22:14:56|52131.03
22:14:57|52135.62
22:14:58|52135.62
22:14:58|52135.62
22:15:00|52135.62
22:15:01|52135.62
22:15:02|52135.62
22:15:03|52135.62
22:15:04|52129.09
22:15:05|52129.09
22:15:06|52129.09
22:15:07|52132.02
22:15:08|52132.02
22:15:08|52132.02
22:15:10|52132.02
22:15:10|52132.02
22:15:12|52132.02
22:15:13|52163.25
22:15:14|52168.17
22:15:15|52158.03
22:15:15|52158.03
22:15:17|52158.03
22:15:18|52158.03
22:15:19|52158.03
22:15:20|52158.03
22:15:20|52170.85
22:15:22|52178.16
22:15:22|52171.78
22:15:24|52171.78
22:15:24|52171.78
22:15:25|52168.88
22:15:26|52168.88
22:15:27|52168.88
22:15:29|52168.88
22:15:30|52175.32
22:15:31|52171.44
22:15:32|52171.44
22:15:33|52171.44
22:15:35|52171.44
22:15:35|52171.44
22:15:36|52171.44
22:15:38|52171.44
22:15:39|52159.28
22:15:39|52159.28
22:15:40|52159.28
22:15:42|52159.33
22:15:43|52159.33
22:15:43|52158.38
22:15:44|52158.38
22:15:45|52158.38
22:15:46|52181.47
22:15:47|52181.47
22:15:48|52181.47
22:15:50|52181.47
22:15:51|52160.79
22:15:51|52165.05
22:15:52|52165.05
22:15:54|52165.39
22:15:54|52165.39
22:15:55|52180.45
22:15:56|52180.45
22:15:58|52180.45
22:15:58|52180.45
22:15:59|52180.45
22:16:01|52180.45
22:16:01|52180.45
22:16:02|52180.45
22:16:03|52179.34
22:16:05|52179.34
22:16:06|52179.34
22:16:07|52182.99
22:16:08|52182.99
22:16:09|52173.61
22:16:10|52173.61
22:16:11|52173.61
22:16:12|52173.61
22:16:14|52173.61
22:16:14|52173.61
22:16:15|52173.61
22:16:16|52169.48
22:16:17|52169.48
22:16:18|52169.48
22:16:19|52169.48
22:16:20|52169.48
22:16:21|52160.63
22:16:22|52160.63
22:16:23|52160.66
22:16:24|52160.67
22:16:25|52160.67
22:16:26|52160.67
22:16:27|52160.71
22:16:28|52160.71
22:16:30|52160.71
22:16:32|52185.46
22:16:33|52185.46
22:16:34|52185.46
22:16:34|52185.46
22:16:36|52185.46
22:16:37|52185.46
22:16:37|52185.46
22:16:38|52189.81
22:16:40|52189.81
22:16:40|52189.81
22:16:42|52189.81
22:16:42|52189.81
22:16:44|52190.23
22:16:45|52190.23
22:16:45|52190.23
22:16:46|52190.23
22:16:48|52183.71
22:16:48|52183.71
22:16:49|52165.9
22:16:51|52165.9
22:16:52|52165.01
22:16:53|52165.01
22:16:53|52165.01
22:16:54|52165.01
22:16:55|52165.01
22:16:56|52165.01
22:16:57|52165.01
22:16:58|52165.01
22:16:59|52165.01
22:17:01|52165.01
22:17:02|52165.01
22:17:03|52165.01
22:17:04|52165.
22:17:05|52165.
22:17:06|52165.
22:17:07|52176.21
22:17:08|52176.21
22:17:09|52176.21
22:17:10|52176.21
22:17:11|52165.01
22:17:12|52165.01
22:17:13|52165.01
22:17:14|52165.01
22:17:15|52165.01
22:17:16|52170.53
22:17:17|52170.53
22:17:18|52176.39
22:17:19|52176.39
22:17:20|52176.39
22:17:21|52176.39
22:17:22|52176.39
22:17:23|52168.07
22:17:24|52168.07
22:17:25|52180.
22:17:26|52180.
22:17:27|52180.
22:17:28|52180.01
22:17:29|52180.01
22:17:30|52180.01
22:17:32|52180.
22:17:33|52180.
22:17:34|52180.01
22:17:36|52180.01
22:17:37|52180.01
22:17:38|52180.01
22:17:39|52180.01
22:17:40|52180.01
22:17:40|52180.
22:17:41|52180.01
22:17:42|52180.01
22:17:43|52180.
22:17:44|52180.01
22:17:45|52175.64
22:17:47|52172.89
22:17:48|52172.89
22:17:49|52172.9
22:17:49|52172.9
22:17:50|52172.9
22:17:52|52172.9
22:17:52|52172.9
22:17:53|52177.03
22:17:54|52177.03
22:17:55|52177.03
22:17:56|52177.03
22:17:58|52177.03
22:17:59|52177.03
22:18:01|52177.03
22:18:01|52169.79
22:18:02|52169.79
22:18:04|52169.79
22:18:04|52172.91
22:18:05|52172.91
22:18:07|52136.2
22:18:08|52125.83
22:18:09|52125.83
22:18:10|52125.83
22:18:11|52125.83
22:18:12|52125.82
22:18:13|52125.82
22:18:14|52125.82
22:18:15|52125.87
22:18:16|52135.74
22:18:17|52135.74
22:18:18|52128.62
22:18:19|52128.62
22:18:20|52128.62
22:18:21|52128.62
22:18:22|52128.62
22:18:23|52128.62
22:18:24|52128.62
22:18:25|52128.62
22:18:26|52128.62
22:18:27|52128.62
22:18:28|52128.62
22:18:29|52128.62
22:18:30|52128.62
22:18:31|52128.62
22:18:33|52136.11
22:18:34|52136.11
22:18:34|52136.11
22:18:35|52136.11
22:18:36|52136.11
22:18:37|52129.34
22:18:38|52117.53
22:18:40|52117.52
22:18:41|52113.79
22:18:42|52113.79
22:18:43|52113.79
22:18:44|52113.79
22:18:45|52113.79
22:18:46|52113.79
22:18:47|52113.79
22:18:48|52113.79
22:18:49|52113.8
22:18:50|52113.8
22:18:51|52113.8
22:18:52|52113.8
22:18:53|52113.8
22:18:55|52113.8
22:18:56|52113.8
22:18:57|52113.8
22:18:59|52113.8
22:18:59|52113.8
22:19:00|52113.15
22:19:01|52113.15
22:19:02|52113.15
22:19:04|52111.75
22:19:05|52111.75
22:19:06|52111.75
22:19:07|52111.75
22:19:09|52108.59
22:19:09|52108.59
22:19:10|52108.59
22:19:11|52108.59
22:19:12|52108.6
22:19:13|52108.59
22:19:14|52108.6
22:19:16|52110.93
22:19:17|52110.93
22:19:18|52110.93
22:19:19|52110.93
22:19:19|52110.93
22:19:20|52108.69
22:19:22|52108.69
22:19:23|52108.69
22:19:24|52108.69
22:19:24|52108.69
22:19:25|52108.69
22:19:27|52108.69
22:19:27|52108.69
22:19:29|52108.69
22:19:29|52108.6
22:19:31|52108.6
22:19:32|52103.93
22:19:34|52103.93
22:19:35|52103.93
22:19:35|52103.41
22:19:37|52103.41
22:19:38|52107.63
22:19:39|52107.63
22:19:40|52107.63
22:19:41|52103.4
22:19:42|52103.4
22:19:43|52103.4
22:19:44|52103.4
22:19:45|52090.75
22:19:46|52090.71
22:19:47|52090.71
22:19:48|52090.77
22:19:49|52090.79
22:19:50|52090.79
22:19:51|52090.79
22:19:52|52090.79
22:19:53|52080.54
22:19:54|52081.57
22:19:55|52081.57
22:19:56|52081.57
22:19:57|52101.42
22:19:58|52101.42
22:19:59|52101.42
22:20:00|52101.42
22:20:01|52101.42
22:20:02|52098.68
22:20:03|52098.68
22:20:05|52098.7
22:20:05|52098.7
22:20:06|52098.7
22:20:07|52098.75
22:20:08|52098.75
22:20:09|52098.75
22:20:10|52098.79
22:20:11|52098.82
22:20:12|52103.78
22:20:13|52108.59
22:20:14|52108.59
22:20:15|52108.59
22:20:16|52108.59
22:20:17|52108.59
22:20:18|52120.12
22:20:19|52116.8
22:20:20|52124.19
22:20:21|52124.19
22:20:22|52124.19
22:20:23|52124.19
22:20:24|52125.35
22:20:25|52124.74
22:20:26|52124.74
22:20:27|52124.74
22:20:28|52124.74
22:20:29|52124.74
22:20:31|52124.74
22:20:31|52119.52
22:20:32|52101.67
22:20:34|52101.67
22:20:35|52101.67
22:20:36|52101.67
22:20:37|52101.67
22:20:38|52101.67
22:20:39|52101.67
22:20:40|52112.88
22:20:41|52112.88
22:20:43|52112.88
22:20:43|52112.88
22:20:45|52111.02
22:20:46|52111.02
22:20:47|52111.02
22:20:47|52111.02
22:20:49|52111.02
22:20:49|52111.02
22:20:50|52111.02
22:20:52|52111.02
22:20:52|52111.02
22:20:53|52112.88
22:20:55|52112.92
22:20:56|52112.92
22:20:56|52112.92
22:20:57|52112.92
22:20:59|52112.92
22:20:59|52112.92
22:21:01|52112.92
22:21:02|52112.92
22:21:03|52112.92
22:21:04|52112.92
22:21:04|52112.92
22:21:05|52112.92
22:21:06|52112.92
22:21:07|52147.09
22:21:08|52147.09
22:21:09|52147.09
22:21:10|52143.63
22:21:11|52139.49
22:21:12|52139.49
22:21:13|52138.85
22:21:14|52138.85
22:21:15|52138.85
22:21:17|52138.85
22:21:17|52138.85
22:21:18|52138.85
22:21:19|52138.85
22:21:21|52141.61
22:21:21|52141.61
22:21:22|52142.56
22:21:23|52142.56
22:21:24|52142.56
22:21:25|52142.56
22:21:26|52142.56
22:21:27|52142.56
22:21:28|52142.56
22:21:29|52139.51
22:21:30|52139.51
22:21:32|52139.51
22:21:33|52139.51
22:21:33|52139.51
22:21:34|52139.51
22:21:36|52139.78
22:21:37|52138.85
22:21:38|52138.85
22:21:39|52130.76
22:21:41|52130.76
22:21:42|52130.76
22:21:42|52130.76
22:21:44|52130.76
22:21:45|52130.76
22:21:45|52130.76
22:21:46|52130.76
22:21:47|52130.76
22:21:49|52130.76
22:21:51|52130.76
22:21:52|52133.06
22:21:52|52133.06
22:21:55|52133.06
22:21:55|52133.06
22:21:56|52133.06
22:21:57|52133.06
22:21:58|52133.06
22:21:59|52133.06
22:22:00|52133.06
22:22:01|52133.06
22:22:02|52133.06
22:22:03|52138.49
22:22:04|52138.49
22:22:05|52138.49
22:22:06|52135.72
22:22:07|52135.72
22:22:08|52136.9
22:22:09|52136.9
22:22:10|52136.9
22:22:11|52136.9
22:22:12|52136.9
22:22:13|52136.9
22:22:14|52136.9
22:22:16|52136.9
22:22:16|52136.9
22:22:17|52136.9
22:22:18|52138.
22:22:19|52137.07
22:22:20|52153.99
22:22:21|52153.99
22:22:22|52153.99
22:22:23|52153.99
22:22:24|52153.99
22:22:25|52153.99
22:22:26|52153.99
22:22:28|52153.99
22:22:28|52153.99
22:22:30|52137.59
22:22:30|52138.72
22:22:31|52138.72
22:22:32|52140.89
22:22:33|52140.89
22:22:35|52140.94
22:22:37|52140.94
22:22:38|52140.94
22:22:39|52140.94
22:22:40|52140.94
22:22:41|52140.94
22:22:42|52140.94
22:22:43|52140.94
22:22:44|52141.7
22:22:45|52141.7
22:22:46|52119.2
22:22:47|52119.2
22:22:48|52119.2
22:22:49|52119.2
22:22:50|52118.98
22:22:51|52118.98
22:22:52|52119.07
22:22:53|52119.07
22:22:54|52119.06
22:22:55|52119.06
22:22:56|52119.06
22:22:57|52119.06
22:22:58|52118.45
22:22:59|52118.45
22:23:00|52118.45
22:23:01|52118.45
22:23:02|52118.45
22:23:03|52119.69
22:23:04|52119.69
22:23:05|52119.69
22:23:07|52119.69
22:23:08|52119.41
22:23:09|52119.41
22:23:10|52119.41
22:23:11|52119.41
22:23:12|52119.41
22:23:13|52119.41
22:23:14|52110.85
22:23:15|52110.85
22:23:16|52108.17
22:23:17|52103.08
22:23:18|52102.51
22:23:19|52102.51
22:23:20|52102.51
22:23:21|52102.51
22:23:22|52102.51
22:23:23|52102.51
22:23:24|52102.51
22:23:25|52102.51
22:23:26|52102.51
22:23:27|52102.51
22:23:28|52102.51
22:23:29|52102.51
22:23:30|52106.98
22:23:31|52106.98
22:23:32|52106.98
22:23:33|52118.47
22:23:34|52119.41
22:23:35|52119.41
22:23:36|52119.41
22:23:38|52134.4
22:23:39|52134.4
22:23:40|52131.48
22:23:42|52131.64
22:23:43|52131.64
22:23:43|52131.64
22:23:45|52131.64
22:23:46|52131.64
22:23:47|52131.64
22:23:49|52131.64
22:23:50|52133.73
22:23:51|52133.72
22:23:51|52133.72
22:23:52|52133.72
22:23:53|52133.72
22:23:54|52133.72
22:23:55|52133.72
22:23:57|52131.64
22:23:57|52126.52
22:23:59|52126.56
22:23:59|52126.56
22:24:00|52126.56
22:24:01|52126.56
22:24:02|52124.2
22:24:03|52124.2
22:24:04|52124.2
22:24:06|52124.2
22:24:06|52125.97
22:24:07|52125.97
22:24:08|52125.97
22:24:09|52125.97
22:24:10|52125.97
22:24:11|52124.75
22:24:12|52124.75
22:24:13|52127.11
22:24:14|52127.11
22:24:15|52127.11
22:24:16|52127.11
22:24:17|52127.11
22:24:18|52118.17
22:24:19|52118.17
22:24:21|52118.17
22:24:22|52118.17
22:24:22|52109.83
22:24:23|52120.17
22:24:24|52120.17
22:24:25|52120.17
22:24:27|52120.21
22:24:27|52120.21
22:24:29|52120.21
22:24:29|52120.21
22:24:30|52119.12
22:24:31|52121.45
22:24:32|52118.68
22:24:33|52120.21
22:24:34|52112.14
22:24:35|52112.14
22:24:36|52112.14
22:24:38|52112.14
22:24:39|52112.14
22:24:41|52112.14
22:24:41|52112.14
22:24:43|52112.14
22:24:44|52112.14
22:24:45|52112.14
22:24:46|52112.14
22:24:47|52112.14
22:24:48|52112.14
22:24:49|52113.94
22:24:50|52113.94
22:24:51|52113.94
22:24:52|52113.94
22:24:53|52112.14
22:24:54|52112.14
22:24:55|52112.14
22:24:56|52112.14
22:24:57|52112.14
22:24:58|52112.14
22:24:59|52112.14
22:25:00|52112.14
22:25:01|52112.14
22:25:02|52112.14
22:25:03|52112.14
22:25:04|52112.14
22:25:05|52112.14
22:25:06|52112.14
22:25:07|52112.14
22:25:08|52112.68
22:25:09|52115.09
22:25:10|52112.98
22:25:11|52112.98
22:25:12|52112.98
22:25:13|52112.98
22:25:14|52122.41
22:25:15|52122.41
22:25:16|52122.41
22:25:17|52122.41
22:25:18|52122.41
22:25:19|52122.41
22:25:20|52122.41
22:25:21|52122.41
22:25:22|52122.41
22:25:23|52122.41
22:25:24|52122.41
22:25:25|52147.19
22:25:26|52147.19
22:25:27|52138.46
22:25:28|52138.46
22:25:29|52138.46
22:25:30|52138.46
22:25:31|52138.46
22:25:32|52138.46
22:25:33|52138.46
22:25:34|52138.46
22:25:35|52138.46
22:25:36|52138.46
22:25:37|52138.46
22:25:38|52144.72
22:25:40|52144.72
22:25:41|52144.94
22:25:42|52145.32
22:25:44|52145.32
22:25:45|52145.32
22:25:46|52145.32
22:25:47|52144.95
22:25:48|52144.94
22:25:49|52144.94
22:25:50|52144.94
22:25:51|52144.94
22:25:52|52144.94
22:25:53|52144.94
22:25:54|52139.71
22:25:55|52139.71
22:25:56|52139.71
22:25:57|52139.71
22:25:58|52137.19
22:25:59|52137.19
22:26:00|52137.19
22:26:01|52137.19
22:26:02|52137.19
22:26:03|52137.19
22:26:04|52137.19
22:26:05|52137.19
22:26:06|52137.19
22:26:07|52137.19
22:26:08|52137.19
22:26:09|52137.19
22:26:10|52137.19
22:26:11|52137.19
22:26:12|52137.19
22:26:13|52137.19
22:26:14|52137.19
22:26:16|52137.19
22:26:16|52137.19
22:26:17|52137.19
22:26:18|52137.19
22:26:19|52137.19
22:26:20|52137.19
22:26:21|52137.19
22:26:22|52137.19
22:26:23|52137.19
22:26:24|52137.19
22:26:25|52139.47
22:26:26|52139.47
22:26:27|52139.47
22:26:28|52143.05
22:26:29|52143.05
22:26:30|52143.05
22:26:31|52143.05
22:26:32|52143.05
22:26:33|52143.05
22:26:34|52143.05
22:26:35|52143.05
22:26:36|52143.05
22:26:37|52143.05
22:26:38|52143.05
22:26:39|52115.33
22:26:41|52115.33
22:26:42|52115.66
22:26:43|52126.08
22:26:44|52126.08
22:26:45|52126.08
22:26:46|52136.83
22:26:48|52136.83
22:26:48|52137.62
22:26:49|52124.34
22:26:50|52124.34
22:26:51|52124.34
22:26:52|52124.34
22:26:53|52124.34
22:26:55|52130.87
22:26:56|52130.87
22:26:57|52130.87
22:26:59|52130.87
22:27:00|52130.87
22:27:01|52130.87
22:27:01|52130.87
22:27:02|52130.87
22:27:04|52130.87
22:27:05|52117.04
22:27:07|52117.04
22:27:07|52117.04
22:27:08|52117.04
22:27:09|52117.04
22:27:10|52117.04
22:27:11|52117.04
22:27:12|52117.04
22:27:13|52117.04
22:27:14|52134.09
22:27:15|52133.61
22:27:16|52131.77
22:27:17|52131.77
22:27:18|52126.58
22:27:19|52126.58
22:27:20|52125.57
22:27:21|52125.93
22:27:22|52123.35
22:27:23|52123.35
22:27:24|52123.35
22:27:25|52123.35
22:27:26|52123.35
22:27:27|52123.35
22:27:28|52123.35
22:27:29|52123.35
22:27:30|52123.35
22:27:31|52123.35
22:27:32|52123.35
22:27:33|52123.35
22:27:34|52127.47
22:27:35|52127.47
22:27:36|52125.41
22:27:37|52125.41
22:27:39|52125.41
22:27:40|52125.41
22:27:41|52122.32
22:27:42|52122.32
22:27:44|52122.32
22:27:45|52122.92
22:27:46|52122.92
22:27:47|52122.92
22:27:48|52122.92
22:27:49|52122.92
22:27:50|52122.92
22:27:51|52122.92
22:27:52|52122.92
22:27:53|52122.92
22:27:54|52122.92
22:27:55|52122.92
22:27:56|52122.92
22:27:57|52122.92
22:27:58|52122.92
22:27:59|52122.92
22:28:00|52122.92
22:28:01|52123.9
22:28:02|52123.9
22:28:03|52123.9
22:28:04|52123.9
22:28:05|52124.3
22:28:06|52120.27
22:28:07|52120.27
22:28:08|52120.27
22:28:09|52120.27
22:28:10|52120.27
22:28:11|52120.27
22:28:12|52120.27
22:28:13|52120.27
22:28:14|52114.82
22:28:15|52114.82
22:28:16|52114.82
22:28:17|52114.82
22:28:18|52116.95
22:28:19|52116.95
22:28:20|52116.95
22:28:21|52116.95
22:28:22|52116.95
22:28:23|52116.95
22:28:24|52116.95
22:28:25|52117.74
22:28:26|52119.78
22:28:27|52119.78
22:28:28|52119.78
22:28:29|52119.78
22:28:30|52119.78
22:28:31|52119.78
22:28:32|52119.78
22:28:33|52119.78
22:28:34|52119.78
22:28:35|52119.78
22:28:36|52119.78
22:28:37|52119.78
22:28:38|52119.78
22:28:39|52119.78
22:28:40|52119.78
22:28:42|52098.76
22:28:43|52098.75
22:28:44|52098.71
22:28:45|52084.33
22:28:46|52085.82
22:28:47|52079.53
22:28:48|52082.14
22:28:50|52100.83
22:28:51|52100.83
22:28:52|52100.83
22:28:53|52100.83
22:28:54|52100.83
22:28:55|52100.83
22:28:56|52100.83
22:28:57|52100.83
22:28:58|52100.83
22:28:59|52101.19
22:29:00|52101.19
22:29:01|52101.19
22:29:02|52101.19
22:29:03|52101.19
22:29:04|52101.19
22:29:05|52101.19
22:29:06|52101.19
22:29:07|52101.19
22:29:08|52101.19
22:29:09|52101.19
22:29:10|52101.19
22:29:11|52101.19
22:29:12|52101.19
22:29:13|52101.19
22:29:14|52101.19
22:29:15|52101.19
22:29:16|52101.19
22:29:17|52101.19
22:29:18|52101.19
22:29:19|52095.86
22:29:20|52095.87
22:29:21|52095.87
22:29:22|52095.87
22:29:23|52095.87
22:29:24|52096.31
22:29:25|52096.31
22:29:26|52096.31
22:29:27|52096.31
22:29:28|52096.31
22:29:29|52096.31
22:29:30|52096.31
22:29:31|52096.31
22:29:32|52096.31
22:29:33|52096.31
22:29:34|52096.31
22:29:35|52096.31
22:29:36|52096.31
22:29:37|52091.86
22:29:38|52091.86
22:29:40|52091.86
22:29:40|52091.86
22:29:41|52091.86
22:29:42|52091.86
22:29:44|52091.86
22:29:44|52091.86
22:29:46|52101.19
22:29:46|52101.19
22:29:48|52101.19
22:29:49|52101.19
22:29:50|52101.19
22:29:51|52101.19
22:29:52|52101.19
22:29:53|52101.19
22:29:54|52101.19
22:29:55|52112.66
22:29:56|52112.66
22:29:57|52112.66
22:29:58|52112.66
22:29:59|52112.66
22:30:00|52112.66
22:30:01|52112.66
22:30:02|52112.66
22:30:03|52120.68
22:30:04|52120.68
22:30:05|52125.98
22:30:06|52125.98
22:30:07|52125.98
22:30:08|52125.98
22:30:10|52125.98
22:30:10|52135.05
22:30:11|52135.05
22:30:12|52143.52
22:30:14|52152.
22:30:14|52152.
22:30:15|52166.93
22:30:16|52171.45
22:30:17|52168.85
22:30:19|52173.02
22:30:20|52175.88
22:30:20|52170.58
22:30:21|52170.58
22:30:23|52170.58
22:30:23|52174.24
22:30:25|52174.24
22:30:25|52164.78
22:30:26|52164.78
22:30:27|52164.78
22:30:28|52164.78
22:30:29|52164.78
22:30:31|52164.78
22:30:31|52164.78
22:30:32|52164.78
22:30:33|52164.78
22:30:34|52164.78
22:30:35|52164.78
22:30:36|52164.78
22:30:37|52164.78
22:30:38|52164.78
22:30:39|52164.78
22:30:40|52162.7
22:30:42|52162.71
22:30:42|52162.71
22:30:44|52162.71
22:30:46|52162.71
22:30:47|52162.71
22:30:48|52162.71
22:30:49|52162.71
22:30:49|52162.71
22:30:50|52163.97
22:30:52|52163.97
22:30:52|52163.97
22:30:53|52163.97
22:30:55|52163.97
22:30:56|52179.01
22:30:57|52179.01
22:30:58|52179.61
22:31:00|52179.61
22:31:00|52179.61
22:31:01|52179.61
22:31:02|52179.61
22:31:04|52179.61
22:31:05|52178.
22:31:05|52180.19
22:31:06|52180.19
22:31:08|52180.19
22:31:08|52180.19
22:31:09|52176.95
22:31:11|52176.96
22:31:11|52176.96
22:31:12|52176.96
22:31:13|52176.96
22:31:14|52176.98
22:31:15|52176.97
22:31:17|52176.98
22:31:17|52176.98
22:31:19|52156.33
22:31:20|52156.33
22:31:21|52156.33
22:31:22|52170.13
22:31:23|52170.13
22:31:24|52173.06
22:31:25|52173.06
22:31:26|52173.06
22:31:27|52173.06
22:31:28|52179.98
22:31:29|52197.82
22:31:30|52197.82
22:31:31|52197.82
22:31:32|52208.63
22:31:33|52202.82
22:31:34|52202.82
22:31:35|52203.91
22:31:36|52203.91
22:31:37|52203.91
22:31:38|52203.5
22:31:39|52203.5
22:31:40|52203.5
22:31:41|52203.5
22:31:42|52203.5
22:31:43|52203.5
22:31:44|52198.15
22:31:45|52197.54
22:31:46|52196.92
22:31:48|52183.78
22:31:48|52183.78
22:31:50|52183.78
22:31:50|52183.78
22:31:52|52183.78
22:31:53|52183.78
22:31:54|52186.49
22:31:55|52186.49
22:31:55|52186.49
22:31:57|52186.49
22:31:58|52186.49
22:31:59|52186.49
22:32:01|52189.61
22:32:01|52189.61
22:32:02|52189.61
22:32:03|52189.61
22:32:04|52189.61
22:32:05|52189.61
22:32:06|52189.61
22:32:08|52189.61
22:32:09|52189.61
22:32:10|52189.61
22:32:11|52189.61
22:32:12|52200.
22:32:13|52208.87
22:32:14|52208.87
22:32:15|52208.87
22:32:17|52208.87
22:32:17|52208.87
22:32:18|52204.59
22:32:19|52204.59
22:32:20|52204.59
22:32:21|52191.05
22:32:22|52191.05
22:32:23|52192.87
22:32:24|52192.87
22:32:25|52192.87
22:32:27|52192.87
22:32:27|52192.87
22:32:28|52192.87
22:32:29|52186.13
22:32:30|52186.13
22:32:31|52197.5
22:32:32|52197.5
22:32:33|52197.5
22:32:34|52197.5
22:32:35|52197.5
22:32:36|52197.5
22:32:37|52197.5
22:32:38|52197.5
22:32:39|52197.5
22:32:40|52197.5
22:32:41|52197.5
22:32:42|52197.5
22:32:43|52197.5
22:32:44|52197.5
22:32:45|52197.5
22:32:46|52196.25
22:32:48|52196.25
22:32:49|52196.25
22:32:50|52196.25
22:32:52|52188.31
22:32:52|52188.31
22:32:54|52188.31
22:32:54|52188.31
22:32:56|52188.31
22:32:56|52188.31
22:32:58|52188.31
22:32:59|52188.31
22:33:00|52188.31
22:33:01|52181.59
22:33:02|52181.59
22:33:03|52181.59
22:33:04|52181.59
22:33:05|52181.59
22:33:06|52181.59
22:33:07|52181.59
22:33:08|52181.59
22:33:09|52181.35
22:33:11|52181.35
22:33:12|52181.35
22:33:13|52181.35
22:33:13|52181.35
22:33:15|52181.35
22:33:15|52181.35
22:33:17|52187.88
22:33:17|52187.88
22:33:18|52187.88
22:33:19|52187.88
22:33:20|52187.88
22:33:22|52187.88
22:33:23|52187.88
22:33:24|52188.69
22:33:25|52188.69
22:33:26|52188.69
22:33:26|52188.69
22:33:28|52188.69
22:33:29|52188.69
22:33:30|52188.69
22:33:31|52189.81
22:33:32|52189.81
22:33:33|52189.81
22:33:33|52189.81
22:33:34|52189.81
22:33:35|52189.81
22:33:36|52189.81
22:33:38|52189.81
22:33:39|52186.18
22:33:39|52186.18
22:33:40|52189.73
22:33:41|52189.73
22:33:43|52189.73
22:33:43|52189.73
22:33:44|52189.72
22:33:46|52189.72
22:33:47|52189.73
22:33:47|52189.73
22:33:50|52189.73
22:33:50|52189.73
22:33:51|52192.12
22:33:53|52192.12
22:33:54|52192.12
22:33:55|52191.41
22:33:56|52191.41
22:33:57|52191.41
22:33:58|52191.41
22:33:59|52189.02
22:34:00|52189.02
22:34:00|52189.02
22:34:02|52189.02
22:34:02|52189.02
22:34:04|52187.96
22:34:04|52187.96
22:34:06|52187.97
22:34:06|52187.97
22:34:08|52187.97
22:34:08|52187.97
22:34:09|52189.84
22:34:10|52189.84
22:34:11|52189.84
22:34:13|52189.84
22:34:13|52188.81
22:34:15|52188.81
22:34:15|52188.81
22:34:17|52188.81
22:34:17|52188.81
22:34:18|52188.81
22:34:19|52188.81
22:34:20|52188.81
22:34:21|52188.81
22:34:22|52188.81
22:34:23|52188.81
22:34:24|52188.81
22:34:25|52188.81
22:34:26|52186.63
22:34:27|52186.63
22:34:28|52186.63
22:34:29|52191.4
22:34:30|52191.4
22:34:32|52191.4
22:34:32|52188.89
22:34:34|52188.89
22:34:34|52186.84
22:34:35|52186.95
22:34:36|52186.95
22:34:38|52187.52
22:34:38|52187.52
22:34:39|52186.69
22:34:40|52186.69
22:34:41|52187.07
22:34:43|52187.07
22:34:43|52187.07
22:34:44|52187.41
22:34:45|52187.41
22:34:46|52187.41
22:34:49|52187.41
22:34:49|52187.41
22:34:51|52187.21
22:34:53|52187.21
22:34:53|52187.21
22:34:54|52187.21
22:34:55|52187.21
22:34:56|52187.99
22:34:57|52179.62
22:34:58|52179.62
22:34:59|52179.62
22:35:01|52179.62
22:35:01|52179.62
22:35:02|52179.62
22:35:03|52179.62
22:35:04|52179.62
22:35:05|52179.62
22:35:07|52179.62
22:35:08|52179.62
22:35:09|52179.62
22:35:10|52179.62
22:35:10|52179.62
22:35:12|52173.75
22:35:13|52178.56
22:35:14|52175.29
22:35:14|52175.29
22:35:16|52175.29
22:35:16|52175.29
22:35:18|52175.86
22:35:18|52175.86
22:35:20|52175.86
22:35:21|52175.86
22:35:22|52175.86
22:35:22|52175.86
22:35:23|52175.86
22:35:25|52175.86
22:35:26|52175.86
22:35:27|52171.41
22:35:28|52160.1
22:35:29|52160.1
22:35:30|52154.18
22:35:30|52154.18
22:35:31|52156.06
22:35:33|52160.85
22:35:34|52156.79
22:35:35|52154.99
22:35:36|52154.99
22:35:37|52155.2
22:35:37|52151.61
22:35:39|52151.61
22:35:39|52151.61
22:35:40|52151.61
22:35:42|52151.61
22:35:42|52151.61
22:35:43|52151.61
22:35:44|52151.61
22:35:45|52151.61
22:35:47|52151.61
22:35:48|52155.
22:35:49|52155.
22:35:51|52155.
22:35:52|52155.
22:35:53|52155.
22:35:54|52155.
22:35:55|52155.
22:35:57|52155.
22:35:58|52155.
22:35:58|52155.
22:35:59|52155.
22:36:00|52155.
22:36:01|52155.
22:36:02|52155.
22:36:03|52155.
22:36:04|52155.34
22:36:05|52155.
22:36:06|52155.
22:36:07|52155.
22:36:09|52157.2
22:36:09|52157.2
22:36:10|52157.2
22:36:11|52157.2
22:36:12|52157.2
22:36:13|52157.2
22:36:14|52157.2
22:36:15|52157.2
22:36:16|52157.2
22:36:17|52157.2
22:36:18|52157.2
22:36:20|52157.2
22:36:20|52157.2
22:36:21|52157.2
22:36:22|52157.2
22:36:23|52154.99
22:36:24|52154.99
22:36:25|52154.99
22:36:26|52154.99
22:36:28|52154.99
22:36:29|52154.99
22:36:30|52154.99
22:36:31|52154.99
22:36:32|52154.99
22:36:33|52154.99
22:36:34|52154.99
22:36:35|52154.99
22:36:36|52154.99
22:36:37|52154.99
22:36:38|52154.99
22:36:38|52154.99
22:36:39|52154.52
22:36:40|52154.52
22:36:42|52154.52
22:36:42|52151.47
22:36:44|52151.47
22:36:45|52151.47
22:36:46|52151.47
22:36:47|52151.47
22:36:48|52151.47
22:36:48|52152.88
22:36:51|52152.87
22:36:52|52152.87
22:36:52|52152.87
22:36:54|52152.87
22:36:55|52145.37
22:36:56|52145.37
22:36:57|52145.37
22:36:58|52145.37
22:36:59|52145.37
22:37:00|52145.37
22:37:01|52145.37
22:37:02|52145.37
22:37:03|52145.37
22:37:04|52145.37
22:37:05|52145.37
22:37:06|52145.37
22:37:07|52145.37
22:37:08|52145.37
22:37:10|52145.37
22:37:10|52145.37
22:37:12|52145.37
22:37:12|52145.37
22:37:13|52145.37
22:37:14|52145.37
22:37:16|52145.37
22:37:17|52145.37
22:37:18|52145.37
22:37:19|52145.37
22:37:19|52145.37
22:37:21|52150.57
22:37:21|52150.57
22:37:22|52150.57
22:37:24|52153.07
22:37:24|52153.07
22:37:26|52151.05
22:37:27|52151.05
22:37:28|52151.05
22:37:29|52152.87
22:37:30|52152.87
22:37:31|52152.87
22:37:32|52154.54
22:37:33|52154.54
22:37:34|52160.1
22:37:35|52185.31
22:37:36|52220.64
22:37:37|52225.29
22:37:38|52229.02
22:37:39|52229.02
22:37:40|52243.48
22:37:41|52243.48
22:37:42|52246.18
22:37:43|52249.85
22:37:44|52245.61
22:37:45|52257.62
22:37:46|52257.62
22:37:47|52240.49
22:37:48|52240.49
22:37:49|52240.49
22:37:50|52240.49
22:37:52|52240.49
22:37:53|52248.21
22:37:55|52248.21
22:37:55|52248.21
22:37:57|52248.21
22:37:58|52248.21
22:37:58|52248.21
22:37:59|52248.21
22:38:01|52247.08
22:38:02|52247.08
22:38:03|52247.08
22:38:03|52247.08
22:38:04|52247.08
22:38:05|52247.08
22:38:06|52247.08
22:38:08|52247.08
22:38:09|52247.08
22:38:10|52248.52
22:38:10|52245.9
22:38:12|52245.9
22:38:12|52245.9
22:38:13|52245.9
22:38:14|52245.85
22:38:15|52245.85
22:38:17|52243.32
22:38:17|52243.32
22:38:18|52243.33
22:38:19|52243.33
22:38:21|52243.33
22:38:21|52239.12
22:38:24|52241.18
22:38:24|52241.18
22:38:25|52241.18
22:38:26|52241.18
22:38:27|52241.18
22:38:28|52241.18
22:38:29|52239.02
22:38:30|52239.02
22:38:31|52239.02
22:38:32|52239.02
22:38:33|52239.02
22:38:34|52239.02
22:38:35|52239.02
22:38:36|52235.95
22:38:37|52235.95
22:38:38|52235.95
22:38:39|52235.94
22:38:40|52235.94
22:38:41|52235.94
22:38:42|52235.94
22:38:43|52233.44
22:38:44|52233.43
22:38:45|52233.43
22:38:46|52233.43
22:38:47|52233.43
22:38:48|52233.43
22:38:49|52240.49
22:38:50|52240.49
22:38:51|52240.49
22:38:53|52240.49
22:38:54|52240.49
22:38:55|52240.49
22:38:56|52240.49
22:38:57|52254.33
22:38:58|52254.35
22:38:59|52254.35
22:39:01|52254.35
22:39:01|52254.35
22:39:02|52254.35
22:39:03|52254.35
22:39:04|52254.35
22:39:05|52254.35
22:39:06|52254.35
22:39:07|52254.35
22:39:08|52254.35
22:39:09|52254.35
22:39:10|52259.01
22:39:11|52258.83
22:39:12|52258.83
22:39:13|52257.1
22:39:14|52253.91
22:39:15|52253.91
22:39:16|52255.28
22:39:17|52255.28
22:39:18|52255.28
22:39:19|52256.01
22:39:20|52256.01
22:39:21|52256.01
22:39:23|52240.49
22:39:24|52240.49
22:39:25|52240.5
22:39:26|52240.5
22:39:28|52253.
22:39:29|52253.
22:39:29|52253.
22:39:30|52253.
22:39:31|52253.
22:39:32|52253.
22:39:33|52253.
22:39:34|52253.
22:39:35|52253.
22:39:37|52253.
22:39:37|52253.
22:39:38|52253.
22:39:39|52253.
22:39:40|52253.
22:39:41|52253.
22:39:42|52253.
22:39:43|52253.
22:39:44|52253.
22:39:45|52253.
22:39:46|52249.38
22:39:47|52241.46
22:39:48|52241.46
22:39:49|52241.46
22:39:50|52241.46
22:39:51|52241.46
22:39:52|52241.46
22:39:54|52241.46
22:39:56|52241.45
22:39:56|52241.45
22:39:58|52241.45
22:39:59|52241.45
22:40:00|52241.45
22:40:01|52241.45
22:40:02|52241.45
22:40:03|52241.45
22:40:05|52241.45
22:40:05|52241.45
22:40:06|52241.45
22:40:07|52241.45
22:40:08|52241.45
22:40:09|52241.46
22:40:10|52241.46
22:40:11|52241.46
22:40:12|52241.46
22:40:13|52241.46
22:40:14|52241.46
22:40:15|52241.46
22:40:16|52241.46
22:40:17|52241.46
22:40:18|52241.46
22:40:19|52241.46
22:40:20|52241.46
22:40:21|52253.19
22:40:22|52253.19
22:40:23|52253.19
22:40:24|52252.22
22:40:25|52252.22
22:40:26|52252.22
22:40:27|52252.22
22:40:28|52256.8
22:40:29|52256.8
22:40:30|52256.84
22:40:31|52259.43
22:40:32|52259.43
22:40:33|52259.43
22:40:34|52259.43
22:40:35|52259.43
22:40:36|52259.43
22:40:37|52259.43
22:40:38|52259.43
22:40:39|52259.43
22:40:40|52260.25
22:40:41|52260.25
22:40:42|52260.25
22:40:43|52260.25
22:40:44|52260.29
22:40:45|52267.06
22:40:46|52267.06
22:40:47|52267.06
22:40:48|52273.68
22:40:49|52285.
22:40:50|52285.
22:40:51|52285.
22:40:52|52285.
22:40:54|52285.
22:40:56|52285.
22:40:56|52285.
22:40:57|52285.
22:40:58|52285.
22:40:59|52285.
22:41:00|52285.
22:41:02|52285.
22:41:03|52285.
22:41:04|52279.1
22:41:05|52279.1
22:41:06|52275.28
22:41:07|52275.27
22:41:08|52268.15
22:41:09|52269.95
22:41:11|52273.67
22:41:11|52260.25
22:41:13|52260.25
22:41:13|52260.25
22:41:14|52266.13
22:41:16|52266.13
22:41:16|52279.08
22:41:17|52279.08
22:41:19|52279.08
22:41:19|52279.08
22:41:20|52278.23
22:41:21|52278.23
22:41:23|52278.23
22:41:24|52278.23
22:41:25|52278.77
22:41:25|52278.77
22:41:26|52279.72
22:41:27|52279.72
22:41:28|52279.57
22:41:29|52279.57
22:41:31|52279.57
22:41:31|52279.57
22:41:32|52279.57
22:41:33|52279.57
22:41:34|52279.57
22:41:35|52280.31
22:41:37|52280.31
22:41:37|52280.31
22:41:38|52280.31
22:41:39|52280.31
22:41:40|52280.31
22:41:42|52280.31
22:41:42|52280.31
22:41:44|52280.31
22:41:44|52280.31
22:41:45|52280.31
22:41:47|52280.31
22:41:47|52280.31
22:41:48|52280.31
22:41:50|52280.31
22:41:50|52280.31
22:41:51|52280.31
22:41:52|52280.31
22:41:53|52280.31
22:41:54|52280.31
22:41:56|52280.31
22:41:58|52280.31
22:41:58|52280.31
22:42:00|52280.31
22:42:01|52280.31
22:42:01|52280.31
22:42:03|52280.31
22:42:05|52281.23
22:42:05|52290.82
22:42:06|52290.82
22:42:07|52291.48
22:42:08|52291.48
22:42:09|52291.48
22:42:10|52291.48
22:42:11|52291.48
22:42:12|52291.48
22:42:13|52299.74
22:42:14|52299.75
22:42:15|52299.75
22:42:16|52299.74
22:42:17|52299.74
22:42:18|52299.74
22:42:19|52299.74
22:42:20|52299.74
22:42:21|52299.74
22:42:22|52300.
22:42:23|52300.
22:42:24|52300.
22:42:25|52300.
22:42:26|52300.
22:42:27|52300.
22:42:28|52300.
22:42:29|52300.
22:42:30|52300.
22:42:31|52299.99
22:42:32|52299.97
22:42:33|52299.97
22:42:34|52299.97
22:42:35|52299.97
22:42:36|52291.2
22:42:37|52291.2
22:42:38|52291.2
22:42:39|52291.2
22:42:40|52292.59
22:42:41|52292.59
22:42:42|52292.59
22:42:43|52292.59
22:42:44|52292.59
22:42:45|52284.23
22:42:46|52284.23
22:42:47|52284.23
22:42:48|52284.23
22:42:49|52284.23
22:42:50|52284.23
22:42:51|52284.23
22:42:52|52284.23
22:42:53|52280.33
22:42:54|52280.33
22:42:56|52280.33
22:42:58|52280.33
22:42:59|52280.33
22:43:00|52280.33
22:43:01|52296.38
22:43:03|52296.38
22:43:03|52296.38
22:43:05|52296.38
22:43:05|52296.38
22:43:07|52296.38
22:43:08|52296.38
22:43:09|52296.38
22:43:10|52296.38
22:43:11|52296.38
22:43:11|52296.38
22:43:13|52296.38
22:43:14|52296.38
22:43:15|52296.38
22:43:16|52296.38
22:43:17|52296.38
22:43:17|52296.38
22:43:19|52296.08
22:43:19|52296.08
22:43:21|52296.08
22:43:22|52296.08
22:43:23|52296.08
22:43:24|52296.08
22:43:25|52290.02
22:43:25|52290.02
22:43:27|52290.02
22:43:27|52290.02
22:43:29|52290.02
22:43:30|52290.02
22:43:31|52290.
22:43:31|52284.46
22:43:32|52284.46
22:43:34|52284.46
22:43:34|52284.45
22:43:36|52284.45
22:43:36|52284.45
22:43:38|52284.45
22:43:39|52284.45
22:43:39|52284.45
22:43:40|52284.45
22:43:41|52280.32
22:43:42|52280.32
22:43:44|52280.32
22:43:45|52280.32
22:43:45|52280.32
22:43:46|52280.32
22:43:48|52282.95
22:43:48|52282.95
22:43:50|52282.95
22:43:50|52282.95
22:43:51|52282.95
22:43:52|52282.97
22:43:54|52282.97
22:43:54|52282.96
22:43:55|52282.97
22:43:57|52282.97
22:43:59|52286.03
22:44:00|52291.11
22:44:00|52291.11
22:44:02|52291.11
22:44:03|52291.11
22:44:04|52291.11
22:44:05|52292.34
22:44:06|52293.15
22:44:07|52293.15
22:44:08|52293.15
22:44:09|52293.15
22:44:10|52307.69
22:44:11|52307.69
22:44:12|52307.68
22:44:13|52307.68
22:44:14|52307.68
22:44:15|52307.68
22:44:16|52307.68
22:44:17|52307.68
22:44:18|52307.68
22:44:19|52307.68
22:44:20|52307.68
22:44:21|52307.68
22:44:22|52307.68
22:44:23|52307.68
22:44:24|52307.68
22:44:25|52307.68
22:44:26|52307.68
22:44:27|52307.68
22:44:28|52307.68
22:44:29|52307.68
22:44:30|52307.68
22:44:31|52307.68
22:44:32|52307.68
22:44:33|52307.68
22:44:34|52307.68
22:44:35|52307.68
22:44:36|52307.69
22:44:37|52307.69
22:44:38|52307.7
22:44:39|52307.7
22:44:40|52307.7
22:44:41|52307.69
22:44:42|52307.68
22:44:43|52307.68
22:44:44|52307.68
22:44:45|52307.68
22:44:46|52307.69
22:44:47|52307.69
22:44:48|52307.69
22:44:49|52307.69
22:44:50|52307.68
22:44:51|52307.68
22:44:52|52307.68
22:44:53|52307.68
22:44:54|52307.68
22:44:55|52307.68
22:44:56|52307.68
22:44:58|52301.99
22:44:59|52305.58
22:45:00|52305.58
22:45:01|52305.58
22:45:02|52305.58
22:45:03|52304.72
22:45:04|52307.02
22:45:05|52310.11
22:45:06|52310.11
22:45:07|52307.34
22:45:08|52307.35
22:45:09|52307.35
22:45:10|52307.35
22:45:11|52307.35
22:45:12|52307.35
22:45:13|52307.35
22:45:14|52316.34
22:45:15|52322.73
22:45:16|52322.73
22:45:17|52330.92
22:45:18|52330.92
22:45:19|52330.92
22:45:20|52330.93
22:45:21|52330.93
22:45:22|52330.93
22:45:24|52336.18
22:45:24|52336.18
22:45:25|52330.95
22:45:26|52330.95
22:45:27|52328.75
22:45:28|52328.75
22:45:29|52328.75
22:45:30|52328.75
22:45:31|52328.75
22:45:32|52326.13
22:45:33|52324.14
22:45:34|52324.14
22:45:35|52323.92
22:45:36|52323.92
22:45:38|52323.92
22:45:38|52323.92
22:45:39|52323.92
22:45:40|52323.92
22:45:41|52323.92
22:45:42|52322.99
22:45:43|52322.99
22:45:44|52322.99
22:45:45|52322.99
22:45:47|52322.99
22:45:47|52322.99
22:45:48|52322.99
22:45:49|52336.3
22:45:50|52336.3
22:45:52|52336.3
22:45:52|52336.3
22:45:53|52336.3
22:45:54|52333.68
22:45:55|52333.68
22:45:57|52333.68
22:45:57|52329.66
22:45:59|52329.66
22:46:01|52329.66
22:46:02|52329.66
22:46:02|52329.66
22:46:04|52336.3
22:46:04|52336.3
22:46:05|52336.3
22:46:06|52336.3
22:46:07|52336.3
22:46:08|52336.3
22:46:09|52336.3
22:46:10|52336.3
22:46:11|52336.3
22:46:12|52336.3
22:46:13|52336.3
22:46:14|52336.3
22:46:15|52336.3
22:46:16|52346.94
22:46:17|52344.02
22:46:18|52344.02
22:46:19|52349.99
22:46:20|52349.99
22:46:21|52349.99
22:46:22|52350.
22:46:23|52354.
22:46:24|52354.
22:46:26|52360.
22:46:27|52360.
22:46:28|52360.
22:46:29|52360.
22:46:29|52360.
22:46:31|52360.
22:46:32|52360.
22:46:32|52360.
22:46:34|52360.
22:46:35|52366.51
22:46:35|52374.54
22:46:36|52374.54
22:46:38|52374.54
22:46:39|52374.54
22:46:39|52374.54
22:46:41|52374.54
22:46:42|52374.54
22:46:43|52375.61
22:46:44|52385.01
22:46:44|52385.01
22:46:45|52385.01
22:46:47|52385.01
22:46:47|52385.01
22:46:49|52385.01
22:46:50|52385.01
22:46:50|52385.01
22:46:52|52385.01
22:46:53|52385.29
22:46:53|52385.29
22:46:55|52392.34
22:46:56|52387.75
22:46:56|52387.75
22:46:58|52388.69
22:46:59|52388.69
22:47:00|52388.69
22:47:01|52373.48
22:47:03|52373.48
22:47:04|52373.48
22:47:05|52372.43
22:47:05|52372.43
22:47:07|52372.43
22:47:08|52372.43
22:47:09|52365.83
22:47:10|52362.27
22:47:11|52362.83
22:47:12|52362.83
22:47:13|52362.83
22:47:14|52362.83
22:47:15|52362.83
22:47:16|52362.83
22:47:17|52345.56
22:47:18|52345.56
22:47:19|52355.29
22:47:20|52355.29
22:47:21|52364.96
22:47:22|52364.96
22:47:23|52364.96
22:47:24|52364.96
22:47:25|52367.9
22:47:26|52367.9
22:47:27|52367.9
22:47:28|52367.9
22:47:29|52367.9
22:47:30|52367.9
22:47:31|52367.9
22:47:32|52367.9
22:47:33|52367.9
22:47:34|52387.4
22:47:35|52387.4
22:47:36|52387.4
22:47:37|52389.86
22:47:38|52389.86
22:47:39|52389.86
22:47:40|52392.96
22:47:41|52392.96
22:47:42|52392.96
22:47:43|52392.96
22:47:44|52395.
22:47:45|52395.
22:47:46|52395.
22:47:47|52395.
22:47:48|52395.
22:47:49|52395.
22:47:50|52397.9
22:47:51|52397.9
22:47:52|52394.4
22:47:53|52394.4
22:47:54|52394.4
22:47:55|52394.4
22:47:56|52394.4
22:47:57|52394.4
22:47:58|52394.4
22:47:59|52394.4
22:48:00|52394.4
22:48:02|52381.24
22:48:03|52371.77
22:48:04|52371.77
22:48:05|52381.26
22:48:06|52381.26
22:48:07|52381.26
22:48:08|52381.26
22:48:09|52395.75
22:48:11|52395.75
22:48:11|52395.75
22:48:13|52395.75
22:48:14|52395.75
22:48:15|52395.75
22:48:16|52397.9
22:48:18|52397.9
22:48:18|52397.9
22:48:19|52397.9
22:48:20|52397.9
22:48:22|52397.9
22:48:22|52397.9
22:48:23|52397.9
22:48:24|52397.9
22:48:25|52397.9
22:48:27|52397.9
22:48:27|52397.9
22:48:28|52397.9
22:48:29|52397.9
22:48:31|52397.9
22:48:31|52397.9
22:48:33|52397.9
22:48:33|52397.9
22:48:34|52397.9
22:48:35|52397.9
22:48:36|52397.9
22:48:37|52397.9
22:48:38|52397.9
22:48:40|52397.81
22:48:40|52397.81
22:48:41|52397.81
22:48:43|52397.81
22:48:43|52397.81
22:48:44|52397.8
22:48:46|52397.8
22:48:46|52397.8
22:48:48|52397.8
22:48:48|52397.8
22:48:49|52397.8
22:48:50|52400.
22:48:51|52400.
22:48:53|52400.
22:48:53|52400.
22:48:54|52400.
22:48:55|52400.
22:48:56|52400.
22:48:57|52400.
22:48:58|52400.
22:49:00|52400.
22:49:01|52400.
22:49:03|52400.
22:49:03|52399.99
22:49:05|52399.99
22:49:05|52399.99
22:49:06|52399.99
22:49:07|52399.99
22:49:08|52399.99
22:49:09|52399.99
22:49:10|52399.71
22:49:12|52399.71
22:49:13|52399.71
22:49:14|52399.71
22:49:15|52399.71
22:49:16|52399.71
22:49:17|52399.71
22:49:18|52399.71
22:49:19|52399.7
22:49:20|52399.7
22:49:21|52399.66
22:49:22|52399.66
22:49:23|52399.66
22:49:24|52399.99
22:49:25|52399.99
22:49:25|52399.99
22:49:27|52399.99
22:49:27|52399.99
22:49:29|52399.99
22:49:30|52399.99
22:49:31|52399.99
22:49:33|52399.99
22:49:33|52399.99
22:49:34|52399.99
22:49:35|52399.99
22:49:36|52399.99
22:49:37|52399.99
22:49:38|52399.99
22:49:39|52407.76
22:49:40|52407.76
22:49:41|52407.76
22:49:42|52407.76
22:49:43|52407.76
22:49:44|52407.76
22:49:45|52407.76
22:49:46|52407.76
22:49:47|52407.76
22:49:49|52407.76
22:49:49|52403.34
22:49:50|52403.34
22:49:51|52403.35
22:49:52|52403.35
22:49:53|52403.35
22:49:54|52403.35
22:49:55|52403.35
22:49:56|52403.35
22:49:57|52403.35
22:49:58|52403.35
22:49:59|52403.35
22:50:00|52401.52
22:50:02|52400.47
22:50:04|52400.47
22:50:05|52400.47
22:50:06|52400.47
22:50:07|52400.47
22:50:08|52400.43
22:50:09|52400.43
22:50:10|52400.43
22:50:11|52400.43
22:50:12|52400.43
22:50:14|52400.4
22:50:14|52400.4
22:50:16|52400.4
22:50:17|52400.4
22:50:17|52400.4
22:50:19|52400.4
22:50:20|52400.4
22:50:20|52400.4
22:50:21|52400.4
22:50:22|52400.4
22:50:24|52400.4
22:50:25|52400.4
22:50:25|52400.4
22:50:26|52400.4
22:50:27|52408.01
22:50:28|52408.01
22:50:29|52408.01
22:50:30|52408.01
22:50:31|52408.01
22:50:32|52408.01
22:50:34|52408.01
22:50:34|52408.01
22:50:35|52408.01
22:50:36|52410.66
22:50:37|52410.66
22:50:38|52410.66
22:50:39|52410.66
22:50:40|52408.29
22:50:41|52409.45
22:50:42|52409.45
22:50:43|52409.45
22:50:44|52409.77
22:50:45|52409.77
22:50:46|52409.77
22:50:47|52409.77
22:50:48|52409.77
22:50:49|52409.77
22:50:50|52409.77
22:50:51|52409.78
22:50:52|52409.78
22:50:53|52409.78
22:50:54|52409.78
22:50:55|52409.78
22:50:56|52409.78
22:50:57|52409.78
22:50:58|52407.82
22:50:59|52407.82
22:51:00|52407.82
22:51:01|52407.82
22:51:03|52408.61
22:51:04|52408.61
22:51:06|52408.61
22:51:06|52408.61
22:51:07|52408.61
22:51:09|52408.61
22:51:09|52408.61
22:51:10|52413.56
22:51:11|52413.56
22:51:13|52410.94
22:51:14|52411.35
22:51:14|52411.35
22:51:15|52411.35
22:51:16|52413.11
22:51:17|52413.11
22:51:18|52412.11
22:51:20|52412.11
22:51:21|52412.11
22:51:22|52412.11
22:51:23|52412.11
22:51:24|52412.11
22:51:25|52403.58
22:51:26|52403.58
22:51:27|52403.58
22:51:28|52403.58
22:51:29|52400.
22:51:30|52400.
22:51:31|52400.
22:51:32|52400.
22:51:33|52400.
22:51:34|52400.01
22:51:35|52400.01
22:51:36|52400.01
22:51:37|52399.99
22:51:38|52399.99
22:51:39|52399.99
22:51:40|52399.99
22:51:41|52400.
22:51:42|52400.
22:51:43|52400.
22:51:44|52399.99
22:51:45|52399.99
22:51:46|52399.99
22:51:47|52399.99
22:51:48|52399.99
22:51:49|52399.99
22:51:50|52399.99
22:51:51|52399.99
22:51:52|52399.99
22:51:53|52399.99
22:51:54|52399.99
22:51:55|52400.
22:51:56|52400.
22:51:57|52400.
22:51:58|52400.
22:51:59|52400.
22:52:00|52400.
22:52:01|52400.
22:52:02|52400.
22:52:03|52400.
22:52:05|52400.
22:52:06|52409.53
22:52:08|52416.59
22:52:09|52416.59
22:52:10|52416.59
22:52:11|52416.59
22:52:12|52416.59
22:52:13|52409.83
22:52:14|52409.83
22:52:15|52409.83
22:52:16|52411.71
22:52:17|52411.71
22:52:18|52411.71
22:52:19|52411.71
22:52:20|52411.71
22:52:21|52411.71
22:52:22|52413.18
22:52:23|52413.18
22:52:24|52413.18
22:52:25|52413.18
22:52:26|52413.23
22:52:27|52413.23
22:52:28|52413.23
22:52:29|52413.23
22:52:30|52413.23
22:52:31|52416.45
22:52:32|52416.45
22:52:33|52416.45
22:52:34|52416.45
22:52:35|52397.8
22:52:36|52397.8
22:52:37|52397.8
22:52:38|52397.8
22:52:39|52387.69
22:52:41|52387.69
22:52:42|52387.69
22:52:43|52384.7
22:52:43|52384.7
22:52:45|52384.7
22:52:46|52384.7
22:52:46|52384.7
22:52:48|52384.7
22:52:48|52384.7
22:52:50|52384.7
22:52:51|52383.24
22:52:52|52392.46
22:52:52|52392.46
22:52:54|52392.46
22:52:55|52403.58
22:52:56|52403.6
22:52:57|52403.6
22:52:58|52391.82
22:52:59|52393.15
22:53:00|52393.15
22:53:01|52393.15
22:53:02|52393.15
22:53:03|52393.15
22:53:04|52393.15
22:53:06|52393.15
22:53:07|52393.15
22:53:07|52393.15
22:53:09|52393.15
22:53:09|52393.15
22:53:11|52392.85
22:53:12|52392.85
22:53:13|52392.85
22:53:14|52392.85
22:53:15|52392.85
22:53:16|52392.85
22:53:17|52399.13
22:53:18|52399.13
22:53:19|52390.74
22:53:20|52390.74
22:53:21|52390.74
22:53:22|52390.74
22:53:23|52390.74
22:53:24|52398.63
22:53:25|52398.63
22:53:26|52392.85
22:53:27|52392.85
22:53:28|52389.7
22:53:29|52382.31
22:53:30|52382.31
22:53:31|52382.31
22:53:32|52382.31
22:53:33|52382.31
22:53:34|52382.31
22:53:35|52382.31
22:53:36|52382.31
22:53:37|52382.31
22:53:38|52384.43
22:53:39|52385.31
22:53:40|52385.31
22:53:41|52385.31
22:53:42|52385.31
22:53:43|52385.31
22:53:44|52385.31
22:53:45|52385.31
22:53:46|52385.31
22:53:47|52385.31
22:53:48|52385.31
22:53:49|52385.31
22:53:50|52385.31
22:53:51|52385.31
22:53:53|52385.31
22:53:53|52383.53
22:53:54|52383.53
22:53:55|52383.03
22:53:56|52383.03
22:53:57|52383.03
22:53:58|52383.03
22:53:59|52383.03
22:54:00|52383.03
22:54:01|52383.03
22:54:02|52383.03
22:54:03|52383.03
22:54:05|52383.33
22:54:06|52383.33
22:54:08|52383.33
22:54:09|52382.34
22:54:10|52382.34
22:54:11|52382.34
22:54:12|52382.34
22:54:13|52382.33
22:54:14|52382.33
22:54:14|52382.33
22:54:16|52382.31
22:54:17|52382.27
22:54:18|52382.27
22:54:19|52382.27
22:54:20|52379.29
22:54:21|52379.29
22:54:21|52360.98
22:54:23|52360.44
22:54:24|52359.68
22:54:24|52362.84
22:54:26|52362.84
22:54:27|52362.84
22:54:28|52362.84
22:54:29|52362.84
22:54:29|52362.84
22:54:31|52362.84
22:54:32|52362.84
22:54:33|52362.84
22:54:33|52362.84
22:54:35|52353.46
22:54:36|52350.27
22:54:37|52350.27
22:54:38|52350.27
22:54:39|52345.91
22:54:40|52345.91
22:54:41|52345.91
22:54:42|52340.2
22:54:43|52340.2
22:54:43|52340.2
22:54:45|52340.2
22:54:45|52340.2
22:54:47|52340.2
22:54:48|52340.2
22:54:49|52340.19
22:54:50|52340.19
22:54:50|52340.19
22:54:51|52340.2
22:54:53|52340.2
22:54:54|52340.19
22:54:55|52340.19
22:54:55|52340.19
22:54:56|52340.19
22:54:58|52340.19
22:54:59|52340.19
22:55:00|52340.19
22:55:00|52340.19
22:55:02|52340.19
22:55:03|52340.19
22:55:04|52340.19
22:55:04|52340.
22:55:06|52340.
22:55:08|52340.
22:55:08|52340.
22:55:10|52340.04
22:55:11|52340.04
22:55:11|52340.04
22:55:12|52340.05
22:55:13|52340.05
22:55:15|52340.05
22:55:15|52340.05
22:55:16|52340.04
22:55:18|52340.04
22:55:18|52340.04
22:55:20|52340.04
22:55:20|52340.04
22:55:21|52340.05
22:55:22|52340.05
22:55:23|52340.05
22:55:24|52340.05
22:55:25|52340.05
22:55:26|52340.05
22:55:27|52340.05
22:55:28|52340.05
22:55:29|52340.05
22:55:30|52340.05
22:55:32|52340.05
22:55:32|52340.19
22:55:34|52340.19
22:55:35|52340.19
22:55:36|52340.2
22:55:37|52340.2
22:55:38|52340.2
22:55:39|52340.19
22:55:40|52340.19
22:55:41|52340.19
22:55:42|52340.19
22:55:43|52340.19
22:55:44|52340.19
22:55:45|52340.19
22:55:46|52340.19
22:55:47|52340.19
22:55:48|52340.19
22:55:49|52340.19
22:55:50|52340.19
22:55:51|52340.19
22:55:52|52340.01
22:55:53|52340.01
22:55:54|52340.01
22:55:55|52340.01
22:55:56|52340.01
22:55:57|52340.01
22:55:58|52340.01
22:55:59|52340.01
22:56:00|52340.01
22:56:01|52340.01
22:56:02|52340.01
22:56:03|52340.01
22:56:04|52340.01
22:56:05|52340.01
22:56:06|52340.01
22:56:07|52340.01
22:56:09|52329.47
22:56:11|52334.68
22:56:12|52334.68
22:56:13|52334.68
22:56:14|52334.68
22:56:16|52334.68
22:56:16|52334.68
22:56:17|52334.68
22:56:18|52334.68
22:56:19|52334.68
22:56:20|52345.18
22:56:22|52338.43
22:56:22|52338.43
22:56:23|52338.43
22:56:24|52338.43
22:56:26|52338.43
22:56:27|52338.43
22:56:27|52341.96
22:56:28|52341.96
22:56:30|52341.96
22:56:31|52341.96
22:56:32|52341.96
22:56:33|52341.96
22:56:33|52341.96
22:56:34|52341.96
22:56:35|52341.96
22:56:36|52341.96
22:56:37|52341.96
22:56:38|52341.96
22:56:39|52341.96
22:56:40|52341.96
22:56:42|52341.96
22:56:42|52341.96
22:56:44|52341.96
22:56:44|52341.96
22:56:46|52345.26
22:56:46|52345.26
22:56:47|52343.84
22:56:48|52343.84
22:56:50|52343.84
22:56:51|52343.84
22:56:51|52343.84
22:56:52|52343.84
22:56:54|52343.84
22:56:54|52343.84
22:56:55|52343.84
22:56:56|52343.84
22:56:58|52343.84
22:56:58|52343.84
22:57:00|52343.84
22:57:00|52343.84
22:57:02|52343.38
22:57:03|52343.38
22:57:03|52343.38
22:57:04|52343.38
22:57:05|52343.38
22:57:06|52343.38
22:57:07|52324.82
22:57:08|52324.82
22:57:10|52324.82
22:57:11|52324.82
22:57:12|52315.42
22:57:13|52315.42
22:57:13|52315.42
22:57:14|52315.42
22:57:15|52315.42
22:57:16|52307.94
22:57:17|52307.94
22:57:19|52307.94
22:57:20|52312.82
22:57:20|52312.82
22:57:22|52300.5
22:57:22|52300.5
22:57:24|52300.49
22:57:25|52300.49
22:57:26|52300.5
22:57:27|52300.5
22:57:28|52300.5
22:57:29|52300.5
22:57:30|52300.5
22:57:32|52300.5
22:57:32|52300.5
22:57:33|52293.94
22:57:34|52293.94
22:57:36|52293.94
22:57:37|52294.3
22:57:37|52294.3
22:57:38|52291.48
22:57:39|52291.28
22:57:40|52291.28
22:57:41|52291.28
22:57:42|52291.28
22:57:43|52291.28
22:57:44|52285.56
22:57:45|52285.56
22:57:46|52285.56
22:57:47|52285.56
22:57:48|52285.56
22:57:49|52285.56
22:57:50|52285.56
22:57:51|52284.5
22:57:52|52291.28
22:57:53|52291.28
22:57:54|52291.28
22:57:56|52291.28
22:57:56|52291.28
22:57:57|52291.28
22:57:58|52291.28
22:57:59|52291.28
22:58:00|52291.28
22:58:01|52291.28
22:58:02|52291.28
22:58:03|52291.28
22:58:04|52291.28
22:58:05|52291.28
22:58:06|52291.28
22:58:07|52291.28
22:58:08|52291.28
22:58:10|52291.28
22:58:11|52291.28
22:58:12|52291.28
22:58:13|52291.28
22:58:14|52291.28
22:58:15|52291.28
22:58:16|52291.28
22:58:17|52291.28
22:58:18|52307.56
22:58:19|52307.56
22:58:20|52307.56
22:58:21|52307.56
22:58:22|52307.56
22:58:23|52307.56
22:58:24|52307.56
22:58:25|52307.56
22:58:26|52307.56
22:58:27|52307.56
22:58:28|52307.56
22:58:29|52307.56
22:58:31|52327.83
22:58:31|52327.83
22:58:32|52327.83
22:58:33|52327.83
22:58:34|52336.6
22:58:35|52338.45
22:58:36|52338.45
22:58:37|52334.95
22:58:39|52334.92
22:58:39|52334.92
22:58:40|52334.92
22:58:41|52334.92
22:58:43|52334.92
22:58:43|52334.92
22:58:45|52322.38
22:58:45|52322.31
22:58:47|52322.31
22:58:47|52322.31
22:58:48|52322.31
22:58:49|52322.31
22:58:51|52307.91
22:58:51|52307.91
22:58:52|52307.91
22:58:53|52307.91
22:58:54|52307.91
22:58:55|52307.91
22:58:56|52312.77
22:58:57|52312.77
22:58:58|52313.12
22:58:59|52312.29
22:59:00|52312.29
22:59:01|52312.29
22:59:03|52308.23
22:59:03|52308.23
22:59:04|52308.23
22:59:06|52308.23
22:59:06|52308.23
22:59:07|52308.23
22:59:09|52308.23
22:59:09|52308.23
22:59:10|52308.23
22:59:11|52291.32
22:59:13|52291.32
22:59:14|52291.32
22:59:16|52291.32
22:59:16|52291.32
22:59:18|52291.32
22:59:18|52291.32
22:59:19|52291.32
22:59:20|52291.32
22:59:21|52291.32
22:59:22|52291.32
22:59:23|52291.32
22:59:24|52291.32
22:59:25|52291.32
22:59:26|52291.32
22:59:27|52291.32
22:59:28|52291.32
22:59:29|52291.32
22:59:30|52300.4
22:59:31|52300.4
22:59:32|52300.4
22:59:33|52300.4
22:59:34|52300.4
22:59:35|52300.4
22:59:36|52300.4
22:59:38|52300.4
22:59:38|52300.4
22:59:40|52300.4
22:59:41|52300.4
22:59:42|52300.4
22:59:43|52300.4
22:59:44|52311.51
22:59:45|52311.51
22:59:46|52311.51
22:59:47|52314.73
22:59:48|52314.73
22:59:49|52314.73
22:59:50|52314.73
22:59:51|52314.73
22:59:52|52314.73
22:59:53|52314.17
22:59:54|52314.17
22:59:55|52314.17
22:59:56|52314.17
22:59:57|52314.17
22:59:58|52298.72
22:59:59|52298.72
23:00:00|52298.72
23:00:01|52298.72
23:00:02|52298.72
23:00:03|52299.92
23:00:04|52299.92
23:00:05|52299.92
23:00:06|52299.92
23:00:07|52299.92
23:00:08|52299.92
23:00:09|52299.92
23:00:10|52299.92
23:00:11|52299.92
23:00:12|52299.92
23:00:13|52299.92
23:00:15|52299.92
23:00:15|52299.92
23:00:16|52299.92
23:00:17|52312.05
23:00:18|52312.05
23:00:19|52306.33
23:00:21|52306.33
23:00:22|52306.33
23:00:23|52306.33
23:00:24|52306.33
23:00:26|52306.33
23:00:26|52306.33
23:00:27|52291.84
23:00:28|52291.84
23:00:29|52291.
23:00:30|52291.
23:00:31|52291.
23:00:32|52291.
23:00:34|52291.
23:00:34|52291.
23:00:35|52291.
23:00:36|52291.
23:00:38|52285.
23:00:39|52285.
23:00:40|52285.
23:00:41|52285.
23:00:41|52280.31
23:00:43|52280.31
23:00:44|52280.31
23:00:45|52268.68
23:00:46|52268.68
23:00:46|52268.68
23:00:47|52268.68
23:00:49|52268.68
23:00:49|52268.68
23:00:50|52268.68
23:00:51|52268.68
23:00:53|52268.68
23:00:53|52268.68
23:00:55|52268.68
23:00:56|52268.68
23:00:56|52256.6
23:00:58|52256.6
23:00:59|52256.6
23:00:59|52256.6
23:01:00|52256.6
23:01:02|52256.6
23:01:02|52256.6
23:01:04|52256.6
23:01:05|52256.6
23:01:05|52258.25
23:01:06|52258.25
23:01:07|52262.39
23:01:09|52262.39
23:01:09|52262.37
23:01:11|52267.15
23:01:11|52267.15
23:01:14|52266.59
23:01:14|52251.73
23:01:15|52265.78
23:01:16|52267.62
23:01:17|52267.62
23:01:18|52267.62
23:01:19|52267.62
23:01:21|52285.55
23:01:22|52285.55
23:01:23|52283.85
23:01:24|52284.06
23:01:25|52277.09
23:01:26|52277.09
23:01:27|52267.19
23:01:28|52270.11
23:01:29|52270.11
23:01:30|52270.11
23:01:31|52283.8
23:01:32|52283.8
23:01:33|52283.8
23:01:34|52283.8
23:01:35|52283.8
23:01:36|52283.8
23:01:37|52283.8
23:01:38|52283.8
23:01:39|52283.8
23:01:40|52283.8
23:01:41|52283.8
23:01:42|52283.8
23:01:43|52283.8
23:01:44|52283.8
23:01:45|52254.76
23:01:46|52254.76
23:01:47|52254.76
23:01:48|52254.76
23:01:49|52254.76
23:01:50|52254.76
23:01:51|52262.81
23:01:52|52262.86
23:01:53|52262.86
23:01:54|52262.86
23:01:55|52262.86
23:01:56|52262.86
23:01:57|52262.86
23:01:58|52262.86
23:01:59|52262.86
23:02:00|52262.9
23:02:01|52262.9
23:02:02|52262.9
23:02:03|52262.9
23:02:04|52262.9
23:02:05|52262.9
23:02:06|52262.9
23:02:07|52262.9
23:02:09|52262.9
23:02:09|52262.9
23:02:10|52264.84
23:02:11|52264.84
23:02:12|52264.84
23:02:14|52271.46
23:02:16|52263.73
23:02:16|52263.73
23:02:17|52263.73
23:02:18|52258.85
23:02:19|52249.45
23:02:21|52249.46
23:02:21|52249.45
23:02:22|52249.45
23:02:23|52249.45
23:02:25|52249.45
23:02:26|52249.45
23:02:27|52249.45
23:02:28|52249.45
23:02:29|52249.45
23:02:30|52266.91
23:02:32|52266.91
23:02:33|52266.91
23:02:34|52266.91
23:02:34|52286.72
23:02:35|52286.18
23:02:36|52285.59
23:02:38|52285.59
23:02:38|52285.59
23:02:39|52285.58
23:02:40|52279.
23:02:41|52278.94
23:02:42|52278.94
23:02:43|52253.36
23:02:45|52253.36
23:02:45|52253.36
23:02:46|52238.63
23:02:47|52238.63
23:02:48|52238.63
23:02:50|52238.63
23:02:50|52238.63
23:02:51|52238.63
23:02:52|52238.63
23:02:53|52238.63
23:02:54|52243.29
23:02:55|52243.29
23:02:56|52243.29
23:02:57|52245.81
23:02:58|52245.81
23:02:59|52245.81
23:03:00|52244.76
23:03:01|52244.76
23:03:02|52244.76
23:03:03|52244.76
23:03:04|52244.8
23:03:06|52244.8
23:03:06|52254.38
23:03:07|52254.38
23:03:10|52254.37
23:03:10|52254.37
23:03:11|52254.37
23:03:12|52254.37
23:03:13|52254.37
23:03:14|52254.37
23:03:16|52254.37
23:03:17|52235.78
23:03:18|52235.78
23:03:19|52235.78
23:03:20|52222.28
23:03:21|52222.28
23:03:22|52226.65
23:03:23|52226.65
23:03:24|52226.65
23:03:25|52226.65
23:03:27|52227.61
23:03:27|52220.28
23:03:28|52220.27
23:03:29|52220.27
23:03:30|52220.27
23:03:31|52220.27
23:03:32|52220.27
23:03:33|52220.27
23:03:34|52236.87
23:03:35|52241.9
23:03:36|52241.9
23:03:37|52241.9
23:03:38|52241.9
23:03:39|52241.9
23:03:40|52241.9
23:03:41|52241.9
23:03:42|52241.9
23:03:43|52241.9
23:03:44|52241.9
23:03:45|52241.9
23:03:46|52241.9
23:03:47|52236.2
23:03:48|52236.2
23:03:49|52236.2
23:03:50|52236.2
23:03:51|52236.2
23:03:52|52236.2
23:03:53|52236.2
23:03:54|52236.2
23:03:55|52236.2
23:03:56|52236.2
23:03:57|52236.2
23:03:58|52232.86
23:03:59|52232.86
23:04:00|52232.86
23:04:01|52232.86
23:04:02|52232.86
23:04:03|52236.12
23:04:04|52236.2
23:04:05|52236.2
23:04:06|52236.2
23:04:07|52236.2
23:04:08|52236.2
23:04:09|52236.2
23:04:10|52236.2
23:04:11|52236.2
23:04:12|52236.2
23:04:13|52236.2
23:04:14|52236.2
23:04:16|52236.2
23:04:18|52259.75
23:04:18|52259.75
23:04:19|52259.75
23:04:20|52259.75
23:04:21|52259.75
23:04:23|52259.75
23:04:24|52259.74
23:04:25|52259.74
23:04:25|52259.74
23:04:27|52259.75
23:04:28|52259.75
23:04:29|52259.75
23:04:30|52259.75
23:04:31|52266.91
23:04:32|52266.91
23:04:33|52266.91
23:04:34|52266.91
23:04:35|52282.96
23:04:36|52291.75
23:04:37|52292.35
23:04:38|52278.21
23:04:38|52278.21
23:04:40|52278.21
23:04:41|52278.21
23:04:41|52278.21
23:04:43|52278.21
23:04:43|52278.21
23:04:45|52278.21
23:04:45|52288.32
23:04:47|52288.32
23:04:48|52288.32
23:04:48|52288.32
23:04:50|52288.32
23:04:50|52288.32
23:04:52|52288.32
23:04:53|52287.91
23:04:53|52287.91
23:04:55|52293.55
23:04:56|52293.55
23:04:57|52282.88
23:04:57|52280.36
23:04:59|52268.24
23:04:59|52268.83
23:05:01|52268.83
23:05:02|52268.83
23:05:03|52268.83
23:05:04|52268.83
23:05:04|52268.83
23:05:06|52298.87
23:05:06|52298.87
23:05:07|52298.87
23:05:09|52298.87
23:05:09|52298.87
23:05:11|52298.87
23:05:12|52298.87
23:05:13|52298.87
23:05:13|52299.99
23:05:14|52299.99
23:05:16|52300.
23:05:17|52300.
23:05:18|52300.
23:05:19|52300.
23:05:20|52300.
23:05:21|52300.
23:05:22|52300.
23:05:24|52310.77
23:05:24|52310.77
23:05:26|52312.49
23:05:26|52312.49
23:05:28|52312.49
23:05:29|52308.48
23:05:30|52308.48
23:05:31|52296.01
23:05:32|52296.01
23:05:33|52296.01
23:05:34|52296.01
23:05:35|52296.01
23:05:36|52296.01
23:05:37|52296.01
23:05:38|52296.01
23:05:39|52296.01
23:05:40|52296.01
23:05:41|52296.01
23:05:42|52296.01
23:05:43|52296.01
23:05:45|52296.01
23:05:46|52296.01
23:05:47|52294.62
23:05:48|52294.62
23:05:49|52294.62
23:05:50|52298.01
23:05:51|52290.84
23:05:52|52283.18
23:05:53|52283.18
23:05:53|52283.18
23:05:55|52301.95
23:05:55|52301.95
23:05:57|52301.95
23:05:58|52301.95
23:05:59|52301.95
23:06:00|52309.57
23:06:01|52309.56
23:06:01|52309.57
23:06:03|52309.57
23:06:03|52310.75
23:06:05|52310.33
23:06:05|52310.33
23:06:07|52310.3
23:06:08|52313.97
23:06:09|52313.97
23:06:09|52313.97
23:06:11|52313.97
23:06:12|52313.97
23:06:12|52313.97
23:06:13|52313.97
23:06:14|52313.97
23:06:15|52313.97
23:06:17|52313.97
23:06:18|52313.97
23:06:20|52307.21
23:06:21|52307.21
23:06:23|52307.21
23:06:23|52307.21
23:06:24|52307.21
23:06:25|52307.21
23:06:27|52308.49
23:06:27|52324.16
23:06:28|52324.
23:06:29|52324.
23:06:30|52324.
23:06:31|52324.
23:06:32|52324.
23:06:34|52324.
23:06:35|52323.63
23:06:36|52336.8
23:06:37|52340.29
23:06:38|52340.29
23:06:39|52342.16
23:06:40|52342.16
23:06:41|52342.16
23:06:42|52342.2
23:06:43|52342.2
23:06:44|52342.2
23:06:45|52342.2
23:06:46|52350.24
23:06:47|52350.24
23:06:49|52350.24
23:06:49|52350.24
23:06:50|52350.24
23:06:51|52350.24
23:06:52|52350.24
23:06:53|52350.24
23:06:54|52345.87
23:06:55|52345.87
23:06:56|52345.87
23:06:58|52345.87
23:06:59|52345.87
23:07:00|52345.87
23:07:01|52345.87
23:07:01|52336.4
23:07:04|52336.4
23:07:05|52336.4
23:07:05|52336.4
23:07:06|52336.4
23:07:07|52336.4
23:07:08|52336.4
23:07:09|52336.4
23:07:10|52336.4
23:07:11|52336.4
23:07:12|52336.4
23:07:13|52321.07
23:07:14|52321.07
23:07:15|52321.07
23:07:16|52321.07
23:07:18|52333.53
23:07:19|52331.19
23:07:21|52331.19
23:07:21|52331.19
23:07:23|52331.19
23:07:25|52331.19
23:07:26|52329.66
23:07:26|52329.66
23:07:27|52329.66
23:07:28|52329.66
23:07:29|52329.66
23:07:30|52329.66
23:07:31|52329.66
23:07:32|52319.64
23:07:33|52319.64
23:07:35|52318.06
23:07:36|52340.69
23:07:37|52340.69
23:07:38|52340.69
23:07:38|52340.69
23:07:40|52334.88
23:07:41|52334.88
23:07:42|52334.88
23:07:42|52334.88
23:07:44|52334.88
23:07:45|52334.88
23:07:46|52334.88
23:07:47|52334.88
23:07:48|52334.88
23:07:49|52334.88
23:07:50|52334.88
23:07:50|52333.53
23:07:52|52333.53
23:07:52|52333.54
23:07:54|52333.54
23:07:54|52333.54
23:07:55|52333.54
23:07:57|52345.79
23:07:58|52351.31
23:07:59|52351.31
23:07:59|52351.31
23:08:01|52350.84
23:08:02|52350.84
23:08:03|52350.84
23:08:04|52350.84
23:08:05|52350.84
23:08:06|52352.5
23:08:07|52352.5
23:08:08|52352.5
23:08:09|52371.09
23:08:10|52371.09
23:08:11|52371.09
23:08:12|52371.09
23:08:13|52368.52
23:08:14|52368.52
23:08:15|52368.52
23:08:16|52368.52
23:08:17|52368.52
23:08:18|52368.52
23:08:19|52368.52
23:08:21|52369.17
23:08:22|52369.17
23:08:23|52369.17
23:08:24|52369.17
23:08:25|52372.02
23:08:26|52372.02
23:08:27|52372.02
23:08:28|52377.16
23:08:29|52377.16
23:08:30|52377.16
23:08:31|52377.16
23:08:32|52377.16
23:08:33|52377.16
23:08:34|52375.53
23:08:35|52375.51
23:08:36|52375.51
23:08:38|52375.51
23:08:38|52375.51
23:08:39|52375.51
23:08:40|52375.51
23:08:41|52375.51
23:08:42|52375.52
23:08:43|52375.52
23:08:44|52375.52
23:08:45|52375.52
23:08:46|52375.51
23:08:47|52375.51
23:08:49|52375.51
23:08:49|52375.51
23:08:50|52375.51
23:08:51|52374.84
23:08:52|52374.84
23:08:54|52374.84
23:08:55|52374.84
23:08:55|52374.84
23:08:56|52374.84
23:08:57|52374.84
23:08:58|52394.71
23:08:59|52394.71
23:09:01|52382.96
23:09:02|52382.96
23:09:03|52387.96
23:09:04|52387.96
23:09:05|52374.88
23:09:06|52374.88
23:09:06|52374.88
23:09:07|52374.88
23:09:08|52374.88
23:09:10|52374.88
23:09:10|52365.89
23:09:11|52365.89
23:09:12|52365.89
23:09:13|52365.89
23:09:15|52365.89
23:09:16|52367.18
23:09:16|52369.83
23:09:17|52369.88
23:09:18|52369.88
23:09:19|52369.88
23:09:20|52369.88
23:09:22|52386.21
23:09:24|52386.21
23:09:25|52386.21
23:09:25|52386.21
23:09:26|52386.21
23:09:28|52392.1
23:09:28|52392.1
23:09:29|52392.1
23:09:31|52392.1
23:09:31|52392.1
23:09:33|52392.1
23:09:34|52392.1
23:09:34|52392.1
23:09:36|52392.1
23:09:37|52392.1
23:09:38|52392.1
23:09:39|52376.18
23:09:40|52376.18
23:09:41|52376.18
23:09:42|52376.18
23:09:43|52375.87
23:09:44|52375.87
23:09:45|52373.26
23:09:46|52371.75
23:09:47|52371.75
23:09:48|52371.75
23:09:50|52371.75
23:09:50|52377.94
23:09:52|52382.46
23:09:53|52382.46
23:09:54|52382.46
23:09:55|52382.46
23:09:56|52382.46
23:09:57|52379.97
23:09:58|52379.97
23:09:59|52379.97
23:10:00|52379.97
23:10:01|52379.97
23:10:02|52379.97
23:10:03|52386.29
23:10:04|52386.29
23:10:05|52386.29
23:10:06|52386.29
23:10:07|52386.29
23:10:08|52386.29
23:10:09|52386.29
23:10:10|52386.29
23:10:11|52386.29
23:10:12|52398.08
23:10:13|52394.2
23:10:14|52394.2
23:10:15|52394.2
23:10:16|52390.99
23:10:17|52390.99
23:10:18|52390.99
23:10:19|52390.51
23:10:20|52390.51
23:10:21|52390.51
23:10:22|52390.51
23:10:23|52390.54
23:10:25|52390.54
23:10:26|52390.54
23:10:27|52390.54
23:10:28|52380.95
23:10:29|52380.95
23:10:30|52380.95
23:10:31|52394.96
23:10:33|52394.96
23:10:33|52396.76
23:10:34|52396.76
23:10:35|52396.76
23:10:36|52396.76
23:10:37|52396.76
23:10:38|52392.42
23:10:39|52392.42
23:10:41|52392.42
23:10:42|52392.42
23:10:42|52392.46
23:10:43|52392.46
23:10:44|52392.46
23:10:45|52392.46
23:10:46|52392.46
23:10:47|52393.97
23:10:49|52393.97
23:10:49|52393.97
23:10:50|52393.97
23:10:51|52393.97
23:10:52|52402.05
23:10:53|52404.17
23:10:54|52412.12
23:10:55|52412.12
23:10:57|52412.12
23:10:57|52411.81
23:10:58|52411.81
23:11:00|52411.81
23:11:00|52411.81
23:11:01|52408.53
23:11:02|52400.88
23:11:03|52400.88
23:11:04|52400.88
23:11:05|52402.13
23:11:06|52402.13
23:11:07|52402.13
23:11:09|52402.13
23:11:09|52402.13
23:11:10|52402.13
23:11:11|52402.13
23:11:12|52402.13
23:11:13|52407.86
23:11:14|52407.86
23:11:16|52407.86
23:11:16|52407.82
23:11:17|52403.18
23:11:18|52403.18
23:11:19|52402.82
23:11:20|52402.82
23:11:21|52407.7
23:11:22|52407.7
23:11:23|52404.92
23:11:25|52400.15
23:11:26|52400.15
23:11:27|52400.15
23:11:27|52395.63
23:11:29|52395.63
23:11:30|52395.63
23:11:31|52395.63
23:11:32|52395.63
23:11:33|52397.7
23:11:34|52397.7
23:11:35|52397.7
23:11:36|52397.83
23:11:37|52397.83
23:11:38|52397.83
23:11:39|52397.87
23:11:40|52397.87
23:11:41|52397.87
23:11:42|52389.77
23:11:43|52389.77
23:11:44|52389.77
23:11:45|52389.77
23:11:46|52389.77
23:11:47|52389.77
23:11:48|52389.77
23:11:49|52389.77
23:11:50|52389.77
23:11:51|52393.51
23:11:52|52393.51
23:11:53|52403.87
23:11:54|52403.87
23:11:55|52403.87
23:11:56|52403.87
23:11:57|52405.35
23:11:58|52405.35
23:11:59|52414.74
23:12:00|52414.74
23:12:01|52414.74
23:12:02|52414.74
23:12:03|52402.44
23:12:04|52416.77
23:12:05|52416.77
23:12:06|52416.77
23:12:07|52411.58
23:12:08|52411.58
23:12:09|52411.58
23:12:10|52411.58
23:12:11|52411.58
23:12:12|52417.32
23:12:13|52417.32
23:12:14|52417.32
23:12:15|52417.32
23:12:16|52394.63
23:12:17|52387.61
23:12:18|52387.61
23:12:19|52387.61
23:12:20|52387.61
23:12:21|52385.86
23:12:22|52386.66
23:12:23|52386.66
23:12:25|52386.66
23:12:26|52388.39
23:12:28|52388.39
23:12:28|52388.39
23:12:30|52388.39
23:12:31|52388.39
23:12:33|52388.39
23:12:34|52388.39
23:12:35|52388.39
23:12:36|52388.39
23:12:37|52388.39
23:12:38|52388.39
23:12:39|52388.39
23:12:40|52412.71
23:12:41|52417.32
23:12:42|52414.48
23:12:43|52414.48
23:12:44|52414.48
23:12:45|52414.48
23:12:46|52414.48
23:12:47|52414.48
23:12:48|52414.48
23:12:49|52414.48
23:12:50|52411.48
23:12:51|52411.48
23:12:52|52397.42
23:12:53|52397.42
23:12:54|52397.42
23:12:55|52397.42
23:12:56|52397.42
23:12:57|52397.42
23:12:58|52400.94
23:12:59|52400.94
23:13:00|52400.94
23:13:01|52400.94
23:13:02|52398.16
23:13:03|52398.16
23:13:04|52398.16
23:13:05|52400.29
23:13:06|52400.29
23:13:07|52400.29
23:13:08|52400.29
23:13:09|52400.28
23:13:10|52400.28
23:13:11|52400.28
23:13:12|52400.28
23:13:13|52396.69
23:13:14|52396.69
23:13:15|52396.69
23:13:16|52396.69
23:13:17|52396.69
23:13:18|52396.69
23:13:19|52396.69
23:13:20|52396.69
23:13:21|52396.69
23:13:22|52396.69
23:13:23|52396.69
23:13:24|52396.69
23:13:26|52396.69
23:13:27|52396.69
23:13:28|52396.69
23:13:30|52396.69
23:13:31|52396.69
23:13:32|52395.22
23:13:33|52395.22
23:13:34|52395.22
23:13:35|52395.14
23:13:35|52395.14
23:13:37|52392.84
23:13:38|52392.84
23:13:38|52395.71
23:13:40|52395.71
23:13:41|52411.66
23:13:42|52395.18
23:13:42|52395.18
23:13:43|52395.18
23:13:44|52395.18
23:13:46|52395.18
23:13:47|52395.2
23:13:48|52395.2
23:13:49|52395.2
23:13:50|52400.04
23:13:51|52408.36
23:13:52|52405.06
23:13:52|52405.06
23:13:54|52405.06
23:13:55|52405.06
23:13:56|52405.06
23:13:57|52405.06
23:13:58|52405.06
23:13:59|52405.06
23:14:00|52405.06
23:14:01|52405.06
23:14:02|52405.06
23:14:03|52405.06
23:14:03|52405.06
23:14:04|52405.06
23:14:06|52405.06
23:14:07|52413.58
23:14:08|52413.58
23:14:09|52413.58
23:14:10|52413.58
23:14:11|52413.58
23:14:12|52413.58
23:14:13|52413.58
23:14:14|52413.58
23:14:15|52413.58
23:14:16|52413.59
23:14:17|52414.55
23:14:18|52414.56
23:14:19|52414.56
23:14:20|52414.56
23:14:21|52414.56
23:14:22|52414.56
23:14:23|52414.56
23:14:24|52414.56
23:14:26|52414.56
23:14:27|52413.59
23:14:28|52413.59
23:14:29|52413.59
23:14:30|52413.59
23:14:31|52413.59
23:14:33|52413.58
23:14:34|52408.6
23:14:35|52408.6
23:14:36|52408.6
23:14:37|52408.6
23:14:39|52408.6
23:14:40|52408.6
23:14:40|52408.6
23:14:42|52408.6
23:14:42|52408.6
23:14:44|52400.01
23:14:46|52400.01
23:14:46|52400.01
23:14:47|52400.01
23:14:48|52400.01
23:14:49|52400.01
23:14:50|52400.01
23:14:52|52400.01
23:14:52|52405.41
23:14:53|52405.41
23:14:54|52405.41
23:14:55|52405.41
23:14:56|52405.41
23:14:57|52405.41
23:14:58|52405.41
23:14:59|52405.41
23:15:00|52406.76
23:15:01|52406.76
23:15:02|52406.76
23:15:03|52406.76
23:15:04|52406.76
23:15:05|52409.74
23:15:06|52409.74
23:15:07|52410.01
23:15:08|52410.01
23:15:09|52410.01
23:15:10|52410.01
23:15:11|52410.01
23:15:12|52410.01
23:15:13|52410.01
23:15:14|52410.01
23:15:15|52410.01
23:15:16|52410.01
23:15:17|52410.01
23:15:18|52410.01
23:15:19|52410.01
23:15:20|52410.01
23:15:22|52410.01
23:15:22|52410.01
23:15:23|52410.01
23:15:25|52408.61
23:15:26|52408.61
23:15:27|52408.61
23:15:29|52408.61
23:15:31|52408.61
23:15:31|52408.61
23:15:32|52411.83
23:15:33|52411.83
23:15:34|52411.83
23:15:35|52411.83
23:15:36|52409.19
23:15:37|52409.19
23:15:38|52409.19
23:15:39|52409.19
23:15:40|52409.19
23:15:42|52408.76
23:15:42|52408.6
23:15:43|52408.6
23:15:45|52408.6
23:15:45|52408.6
23:15:47|52408.6
23:15:48|52408.6
23:15:48|52408.6
23:15:49|52400.05
23:15:51|52400.05
23:15:52|52400.05
23:15:52|52401.52
23:15:53|52401.52
23:15:54|52401.52
23:15:55|52405.42
23:15:56|52405.42
23:15:57|52405.42
23:15:59|52405.42
23:15:59|52405.42
23:16:00|52385.44
23:16:01|52385.44
23:16:02|52385.44
23:16:04|52396.74
23:16:04|52396.74
23:16:05|52396.74
23:16:06|52396.74
23:16:07|52396.74
23:16:08|52396.74
23:16:09|52396.74
23:16:10|52396.74
23:16:11|52396.74
23:16:13|52396.74
23:16:13|52417.15
23:16:15|52417.15
23:16:15|52392.13
23:16:16|52392.13
23:16:17|52392.13
23:16:18|52392.13
23:16:19|52392.13
23:16:20|52394.73
23:16:21|52393.96
23:16:22|52393.96
23:16:23|52394.74
23:16:25|52394.74
23:16:26|52394.74
23:16:26|52391.29
23:16:27|52382.58
23:16:29|52369.54
23:16:31|52369.8
23:16:32|52365.15
23:16:33|52371.26
23:16:34|52371.26
23:16:35|52366.82
23:16:36|52366.82
23:16:37|52375.32
23:16:38|52375.32
23:16:39|52375.32
23:16:40|52375.32
23:16:41|52375.32
23:16:42|52371.37
23:16:43|52375.24
23:16:44|52391.93
23:16:45|52394.87
23:16:46|52394.87
23:16:47|52394.87
23:16:48|52394.87
23:16:49|52393.69
23:16:50|52393.7
23:16:51|52392.25
23:16:52|52392.25
23:16:53|52392.25
23:16:54|52392.25
23:16:55|52392.25
23:16:56|52392.25
23:16:57|52392.25
23:16:58|52386.7
23:16:59|52386.7
23:17:00|52386.7
23:17:01|52386.7
23:17:02|52386.7
23:17:03|52386.7
23:17:04|52386.7
23:17:05|52386.7
23:17:06|52386.7
23:17:07|52397.18
23:17:08|52397.18
23:17:09|52397.18
23:17:10|52398.61
23:17:11|52398.61
23:17:12|52398.61
23:17:13|52399.99
23:17:14|52399.99
23:17:15|52399.99
23:17:16|52399.99
23:17:17|52399.99
23:17:18|52395.07
23:17:19|52395.07
23:17:20|52395.07
23:17:21|52395.07
23:17:22|52395.07
23:17:23|52395.07
23:17:24|52395.07
23:17:25|52391.95
23:17:26|52369.28
23:17:27|52368.28
23:17:28|52399.96
23:17:30|52399.96
23:17:32|52399.96
23:17:33|52381.2
23:17:33|52381.26
23:17:34|52381.26
23:17:35|52381.26
23:17:36|52381.26
23:17:37|52381.26
23:17:38|52381.26
23:17:40|52381.26
23:17:41|52371.8
23:17:42|52371.8
23:17:43|52371.8
23:17:44|52369.77
23:17:45|52369.77
23:17:46|52369.77
23:17:47|52369.77
23:17:49|52371.17
23:17:49|52371.17
23:17:50|52371.17
23:17:51|52371.17
23:17:52|52371.17
23:17:53|52371.17
23:17:54|52371.17
23:17:55|52371.17
23:17:56|52391.71
23:17:57|52391.71
23:17:58|52391.71
23:17:59|52391.71
23:18:00|52400.
23:18:01|52400.
23:18:02|52400.
23:18:03|52400.
23:18:04|52400.
23:18:05|52400.
23:18:07|52400.
23:18:07|52408.6
23:18:08|52408.6
23:18:09|52408.6
23:18:10|52408.6
23:18:11|52408.64
23:18:12|52408.64
23:18:13|52414.67
23:18:15|52414.67
23:18:16|52408.69
23:18:17|52411.62
23:18:18|52388.04
23:18:19|52388.04
23:18:20|52388.04
23:18:21|52388.04
23:18:22|52388.04
23:18:23|52388.04
23:18:24|52395.51
23:18:25|52395.51
23:18:26|52395.51
23:18:27|52395.51
23:18:28|52395.51
23:18:29|52395.51
23:18:31|52397.03
23:18:32|52397.03
23:18:33|52397.03
23:18:33|52397.03
23:18:35|52397.03
23:18:35|52397.03
23:18:37|52397.03
23:18:38|52397.03
23:18:38|52397.03
23:18:39|52397.03
23:18:41|52397.03
23:18:42|52384.98
23:18:43|52384.98
23:18:43|52384.98
23:18:46|52382.46
23:18:46|52382.46
23:18:47|52382.46
23:18:49|52406.5
23:18:50|52406.5
23:18:51|52406.5
23:18:52|52406.5
23:18:53|52406.5
23:18:54|52406.5
23:18:54|52414.62
23:18:56|52414.62
23:18:57|52413.89
23:18:58|52413.27
23:18:59|52415.61
23:19:00|52415.61
23:19:01|52415.56
23:19:02|52416.95
23:19:03|52416.95
23:19:04|52416.95
23:19:05|52415.05
23:19:05|52415.05
23:19:07|52414.41
23:19:08|52414.41
23:19:09|52414.41
23:19:09|52414.41
23:19:11|52414.41
23:19:12|52414.41
23:19:13|52414.41
23:19:13|52413.25
23:19:15|52413.25
23:19:16|52413.25
23:19:16|52413.25
23:19:18|52401.52
23:19:19|52396.19
23:19:20|52396.19
23:19:21|52396.19
23:19:22|52396.19
23:19:23|52396.19
23:19:24|52396.19
23:19:25|52396.19
23:19:26|52396.19
23:19:27|52396.19
23:19:28|52396.19
23:19:29|52396.19
23:19:30|52396.19
23:19:31|52405.89
23:19:33|52405.89
23:19:34|52405.89
23:19:35|52405.89
23:19:37|52405.89
23:19:37|52405.89
23:19:39|52405.89
23:19:39|52405.89
23:19:41|52405.89
23:19:42|52405.89
23:19:43|52405.89
23:19:44|52405.89
23:19:45|52405.89
23:19:46|52405.89
23:19:47|52405.89
23:19:48|52405.89
23:19:49|52405.89
23:19:51|52403.72
23:19:52|52403.72
23:19:53|52403.72
23:19:54|52403.72
23:19:56|52403.72
23:19:56|52403.72
23:19:57|52400.72
23:19:58|52400.72
23:19:59|52400.72
23:20:00|52400.72
23:20:01|52400.72
23:20:02|52400.72
23:20:03|52400.72
23:20:05|52402.66
23:20:05|52402.66
23:20:06|52402.66
23:20:07|52402.65
23:20:09|52402.65
23:20:09|52402.65
23:20:10|52402.65
23:20:11|52402.65
23:20:13|52397.66
23:20:13|52393.3
23:20:14|52393.3
23:20:16|52382.38
23:20:16|52382.38
23:20:17|52382.38
23:20:18|52382.38
23:20:19|52382.38
23:20:20|52382.38
23:20:22|52382.38
23:20:22|52390.56
23:20:24|52390.56
23:20:24|52390.56
23:20:25|52390.56
23:20:26|52390.56
23:20:27|52390.56
23:20:28|52390.56
23:20:29|52390.56
23:20:30|52390.56
23:20:32|52390.56
23:20:34|52390.56
23:20:35|52390.56
23:20:35|52390.56
23:20:37|52390.56
23:20:38|52393.21
23:20:39|52393.21
23:20:40|52393.21
23:20:41|52393.21
23:20:42|52393.21
23:20:43|52393.21
23:20:44|52393.21
23:20:45|52393.21
23:20:46|52393.21
23:20:47|52393.21
23:20:47|52393.21
23:20:49|52389.63
23:20:50|52389.63
23:20:50|52389.63
23:20:52|52389.63
23:20:53|52389.63
23:20:54|52389.63
23:20:55|52389.63
23:20:56|52395.85
23:20:57|52395.85
23:20:58|52395.85
23:20:59|52394.23
23:21:00|52395.14
23:21:00|52395.14
23:21:02|52395.14
23:21:03|52395.14
23:21:04|52395.14
23:21:05|52402.51
23:21:06|52403.12
23:21:07|52403.12
23:21:07|52403.12
23:21:09|52403.12
23:21:10|52403.12
23:21:11|52403.12
23:21:11|52403.12
23:21:13|52403.12
23:21:14|52403.12
23:21:14|52403.12
23:21:15|52397.31
23:21:16|52398.01
23:21:18|52398.01
23:21:19|52398.01
23:21:19|52398.01
23:21:20|52398.01
23:21:22|52392.35
23:21:23|52392.35
23:21:24|52392.35
23:21:25|52392.35
23:21:26|52392.35
23:21:26|52392.35
23:21:27|52391.13
23:21:29|52391.13
23:21:29|52393.18
23:21:30|52393.18
23:21:33|52393.18
23:21:33|52393.18
23:21:34|52393.18
23:21:36|52393.18
23:21:36|52393.18
23:21:38|52393.18
23:21:39|52393.18
23:21:40|52393.18
23:21:41|52393.18
23:21:42|52393.18
23:21:43|52393.18
23:21:44|52393.18
23:21:46|52393.18
23:21:46|52393.18
23:21:47|52393.18
23:21:48|52393.18
23:21:49|52393.18
23:21:50|52393.18
23:21:51|52393.18
23:21:52|52393.18
23:21:53|52393.18
23:21:54|52393.18
23:21:55|52393.19
23:21:56|52393.19
23:21:58|52393.19
23:21:59|52393.19
23:22:00|52393.19
23:22:01|52393.19
23:22:02|52393.19
23:22:03|52393.19
23:22:04|52393.19
23:22:05|52400.03
23:22:06|52400.03
23:22:07|52400.03
23:22:08|52400.03
23:22:09|52400.04
23:22:10|52400.04
23:22:11|52402.07
23:22:12|52402.07
23:22:13|52402.07
23:22:14|52402.07
23:22:15|52402.07
23:22:16|52402.07
23:22:17|52402.07
23:22:18|52402.07
23:22:19|52402.07
23:22:20|52401.87
23:22:21|52401.87
23:22:22|52401.87
23:22:23|52401.87
23:22:24|52401.87
23:22:25|52401.87
23:22:26|52401.87
23:22:27|52401.87
23:22:28|52404.45
23:22:29|52404.46
23:22:30|52404.45
23:22:31|52404.46
23:22:32|52404.46
23:22:34|52404.46
23:22:35|52404.46
23:22:35|52404.46
23:22:36|52404.45
23:22:37|52404.45
23:22:38|52404.45
23:22:40|52403.9
23:22:40|52403.9
23:22:42|52403.9
23:22:42|52403.9
23:22:43|52403.9
23:22:45|52403.9
23:22:46|52403.9
23:22:47|52403.9
23:22:47|52403.9
23:22:49|52403.9
23:22:49|52403.91
23:22:51|52403.91
23:22:51|52403.91
23:22:52|52403.91
23:22:53|52403.91
23:22:55|52403.94
23:22:55|52403.94
23:22:56|52403.94
23:22:57|52403.94
23:22:58|52403.94
23:22:59|52403.94
23:23:01|52403.94
23:23:01|52403.94
23:23:03|52404.46
23:23:03|52417.33
23:23:04|52417.33
23:23:05|52417.33
23:23:06|52417.33
23:23:07|52417.33
23:23:09|52429.05
23:23:09|52437.12
23:23:10|52437.12
23:23:12|52426.92
23:23:12|52429.32
23:23:14|52426.59
23:23:14|52426.59
23:23:15|52428.6
23:23:16|52410.48
23:23:18|52410.48
23:23:18|52410.48
23:23:19|52410.48
23:23:20|52410.48
23:23:22|52403.39
23:23:22|52403.39
23:23:23|52403.39
23:23:24|52403.39
23:23:25|52403.39
23:23:26|52403.39
23:23:27|52403.39
23:23:28|52403.39
23:23:30|52403.39
23:23:30|52403.39
23:23:31|52403.39
23:23:32|52403.39
23:23:33|52408.03
23:23:35|52408.03
23:23:36|52408.03
23:23:37|52408.03
23:23:39|52408.03
23:23:39|52408.03
23:23:40|52426.09
23:23:41|52426.09
23:23:42|52426.09
23:23:44|52426.09
23:23:44|52426.09
23:23:45|52426.09
23:23:46|52426.09
23:23:47|52426.09
23:23:48|52426.09
23:23:49|52429.65
23:23:50|52429.65
23:23:51|52429.65
23:23:52|52425.46
23:23:53|52425.46
23:23:54|52425.44
23:23:55|52425.44
23:23:56|52425.44
23:23:57|52425.44
23:23:58|52420.49
23:23:59|52420.49
23:24:00|52420.49
23:24:01|52420.49
23:24:02|52420.49
23:24:03|52420.49
23:24:04|52420.49
23:24:05|52422.98
23:24:06|52422.98
23:24:07|52422.98
23:24:09|52422.98
23:24:10|52422.98
23:24:11|52422.98
23:24:12|52422.98
23:24:12|52422.98
23:24:14|52422.98
23:24:15|52422.98
23:24:16|52422.98
23:24:17|52422.98
23:24:18|52427.03
23:24:19|52427.03
23:24:19|52427.03
23:24:20|52427.03
23:24:22|52427.03
23:24:22|52427.03
23:24:24|52427.03
23:24:25|52427.03
23:24:25|52427.03
23:24:26|52427.03
23:24:28|52427.03
23:24:29|52427.03
23:24:30|52427.03
23:24:31|52427.03
23:24:32|52427.03
23:24:33|52427.03
23:24:35|52423.6
23:24:36|52423.6
23:24:37|52423.6
23:24:38|52423.6
23:24:39|52423.6
23:24:41|52423.6
23:24:42|52423.6
23:24:42|52420.81
23:24:44|52404.16
23:24:44|52404.16
23:24:46|52402.29
23:24:46|52402.29
23:24:48|52402.29
23:24:49|52402.29
23:24:50|52400.01
23:24:50|52400.01
23:24:52|52400.01
23:24:53|52400.01
23:24:54|52400.01
23:24:55|52400.01
23:24:56|52400.01
23:24:57|52400.01
23:24:58|52400.01
23:24:59|52400.01
23:25:00|52400.01
23:25:01|52400.01
23:25:02|52400.01
23:25:03|52400.01
23:25:04|52400.01
23:25:05|52400.01
23:25:06|52400.01
23:25:07|52400.01
23:25:08|52400.01
23:25:09|52400.01
23:25:10|52400.01
23:25:11|52400.01
23:25:12|52400.01
23:25:13|52400.01
23:25:14|52400.01
23:25:15|52400.01
23:25:16|52400.01
23:25:17|52400.01
23:25:18|52400.01
23:25:19|52400.01
23:25:20|52400.01
23:25:21|52400.01
23:25:22|52400.01
23:25:23|52400.
23:25:24|52393.18
23:25:25|52390.01
23:25:26|52390.01
23:25:27|52390.01
23:25:28|52390.01
23:25:29|52380.61
23:25:30|52394.
23:25:31|52400.78
23:25:32|52400.78
23:25:33|52400.78
23:25:34|52400.78
23:25:36|52405.28
23:25:37|52405.28
23:25:39|52405.28
23:25:40|52405.28
23:25:41|52405.28
23:25:42|52408.36
23:25:43|52408.36
23:25:44|52408.36
23:25:45|52408.36
23:25:46|52408.42
23:25:47|52408.42
23:25:48|52408.42
23:25:49|52408.42
23:25:50|52408.42
23:25:51|52408.42
23:25:52|52416.11
23:25:53|52416.11
23:25:54|52416.11
23:25:55|52416.11
23:25:56|52416.11
23:25:57|52416.11
23:25:58|52416.11
23:25:59|52422.24
23:26:00|52422.24
23:26:01|52422.24
23:26:02|52422.24
23:26:03|52422.24
23:26:04|52422.24
23:26:05|52422.24
23:26:06|52422.24
23:26:07|52420.19
23:26:08|52436.38
23:26:09|52436.38
23:26:10|52436.38
23:26:11|52433.36
23:26:12|52433.36
23:26:13|52433.36
23:26:14|52433.36
23:26:15|52433.36
23:26:16|52433.36
23:26:17|52433.36
23:26:18|52433.36
23:26:19|52433.36
23:26:20|52426.1
23:26:21|52427.7
23:26:22|52427.7
23:26:23|52427.7
23:26:24|52427.7
23:26:25|52427.7
23:26:26|52427.7
23:26:27|52427.7
23:26:28|52431.56
23:26:29|52431.56
23:26:30|52431.56
23:26:31|52431.56
23:26:32|52431.56
23:26:33|52431.56
23:26:34|52431.56
23:26:35|52431.56
23:26:37|52431.43
23:26:37|52431.43
23:26:39|52431.43
23:26:40|52432.84
23:26:41|52435.89
23:26:42|52435.89
23:26:43|52435.89
23:26:45|52435.89
23:26:46|52435.89
23:26:46|52435.89
23:26:48|52435.89
23:26:49|52435.89
23:26:49|52435.89
23:26:51|52435.89
23:26:52|52431.42
23:26:53|52431.42
23:26:53|52431.42
23:26:54|52430.51
23:26:56|52430.51
23:26:57|52430.51
23:26:58|52430.51
23:26:58|52430.52
23:26:59|52430.52
23:27:00|52430.53
23:27:01|52429.14
23:27:02|52429.22
23:27:03|52429.22
23:27:04|52429.22
23:27:05|52432.01
23:27:07|52432.01
23:27:09|52432.01
23:27:09|52432.01
23:27:10|52432.01
23:27:11|52432.01
23:27:12|52432.01
23:27:13|52432.01
23:27:14|52432.01
23:27:15|52432.01
23:27:16|52432.01
23:27:17|52432.01
23:27:18|52431.1
23:27:19|52431.1
23:27:20|52431.1
23:27:21|52431.1
23:27:22|52431.1
23:27:23|52431.1
23:27:24|52431.1
23:27:25|52431.1
23:27:26|52431.1
23:27:27|52431.11
23:27:28|52431.11
23:27:29|52431.11
23:27:30|52431.11
23:27:31|52431.11
23:27:32|52431.11
23:27:33|52431.11
23:27:34|52431.11
23:27:35|52431.11
23:27:36|52431.11
23:27:38|52431.11
23:27:40|52431.11
23:27:41|52431.11
23:27:42|52431.11
23:27:43|52431.11
23:27:43|52431.58
23:27:44|52431.58
23:27:46|52431.58
23:27:47|52431.62
23:27:48|52431.63
23:27:49|52431.63
23:27:50|52431.95
23:27:51|52439.21
23:27:52|52437.82
23:27:53|52437.82
23:27:54|52447.39
23:27:55|52450.6
23:27:56|52466.8
23:27:57|52466.79
23:27:57|52463.35
23:27:58|52472.97
23:28:00|52460.7
23:28:01|52446.01
23:28:01|52444.83
23:28:03|52444.83
23:28:04|52444.83
23:28:04|52444.83
23:28:06|52444.83
23:28:07|52444.83
23:28:09|52444.83
23:28:09|52444.83
23:28:10|52444.83
23:28:11|52444.83
23:28:12|52450.1
23:28:13|52450.1
23:28:14|52450.1
23:28:15|52450.1
23:28:16|52444.83
23:28:17|52444.83
23:28:18|52444.83
23:28:19|52444.83
23:28:20|52444.83
23:28:21|52444.83
23:28:22|52444.83
23:28:23|52436.5
23:28:24|52436.5
23:28:25|52436.5
23:28:26|52436.5
23:28:27|52432.38
23:28:28|52432.38
23:28:29|52432.38
23:28:30|52428.25
23:28:31|52428.25
23:28:32|52428.25
23:28:34|52428.25
23:28:35|52428.25
23:28:36|52428.25
23:28:36|52428.25
23:28:37|52444.26
23:28:40|52461.21
23:28:41|52461.21
23:28:42|52461.21
23:28:43|52461.21
23:28:44|52461.21
23:28:45|52461.21
23:28:46|52461.21
23:28:47|52461.21
23:28:48|52461.21
23:28:48|52461.21
23:28:50|52461.21
23:28:51|52461.21
23:28:52|52461.21
23:28:53|52461.21
23:28:54|52461.21
23:28:55|52448.12
23:28:56|52448.12
23:28:56|52448.12
23:28:57|52448.12
23:28:59|52448.12
23:29:00|52448.12
23:29:01|52448.12
23:29:03|52449.6
23:29:03|52449.6
23:29:04|52449.6
23:29:05|52449.72
23:29:06|52449.72
23:29:07|52449.72
23:29:08|52449.72
23:29:09|52449.72
23:29:10|52449.72
23:29:11|52456.14
23:29:12|52456.14
23:29:13|52456.14
23:29:14|52456.14
23:29:15|52456.14
23:29:16|52453.04
23:29:17|52453.04
23:29:18|52453.04
23:29:19|52454.67
23:29:20|52453.06
23:29:21|52446.01
23:29:22|52439.97
23:29:23|52439.97
23:29:24|52439.97
23:29:25|52439.97
23:29:26|52439.97
23:29:27|52439.97
23:29:28|52439.97
23:29:29|52439.97
23:29:30|52439.97
23:29:31|52439.97
23:29:32|52444.48
23:29:33|52444.48
23:29:34|52444.48
23:29:35|52444.48
23:29:36|52446.39
23:29:37|52447.32
23:29:38|52447.32
23:29:40|52447.32
23:29:42|52454.56
23:29:42|52454.56
23:29:44|52454.56
23:29:44|52454.56
23:29:46|52460.42
23:29:46|52460.42
23:29:47|52460.42
23:29:48|52461.24
23:29:49|52461.24
23:29:50|52461.24
23:29:51|52461.24
23:29:52|52461.24
23:29:53|52461.24
23:29:54|52458.61
23:29:56|52458.61
23:29:56|52441.38
23:29:57|52443.99
23:29:58|52443.99
23:29:59|52444.
23:30:00|52444.
23:30:02|52444.
23:30:02|52452.08
23:30:03|52448.74
23:30:04|52448.74
23:30:06|52448.74
23:30:07|52448.74
23:30:07|52454.61
23:30:08|52454.61
23:30:09|52454.61
23:30:10|52454.61
23:30:12|52454.61
23:30:12|52459.06
23:30:14|52459.06
23:30:15|52459.06
23:30:15|52459.06
23:30:17|52455.48
23:30:18|52455.48
23:30:19|52455.48
23:30:19|52455.48
23:30:20|52444.83
23:30:21|52444.83
23:30:22|52444.83
23:30:24|52444.83
23:30:24|52444.83
23:30:26|52444.83
23:30:27|52444.83
23:30:28|52444.83
23:30:29|52453.04
23:30:30|52453.04
23:30:31|52450.36
23:30:32|52441.97
23:30:32|52441.97
23:30:33|52441.97
23:30:34|52441.97
23:30:35|52447.72
23:30:37|52451.43
23:30:38|52451.43
23:30:38|52451.43
23:30:39|52451.43
23:30:41|52450.39
23:30:42|52450.39
23:30:44|52450.39
23:30:45|52452.49
23:30:46|52452.49
23:30:47|52439.98
23:30:48|52439.38
23:30:49|52439.38
23:30:50|52434.71
23:30:51|52434.72
23:30:52|52434.72
23:30:53|52434.72
23:30:54|52434.72
23:30:55|52437.26
23:30:56|52434.92
23:30:57|52434.92
23:30:58|52434.92
23:31:00|52434.21
23:31:00|52434.21
23:31:02|52434.21
23:31:03|52434.21
23:31:03|52434.21
23:31:05|52434.21
23:31:06|52419.46
23:31:07|52419.46
23:31:08|52419.46
23:31:09|52419.46
23:31:10|52419.46
23:31:11|52419.46
23:31:12|52419.46
23:31:13|52419.46
23:31:14|52419.46
23:31:15|52423.31
23:31:16|52423.31
23:31:17|52422.04
23:31:18|52422.04
23:31:19|52422.38
23:31:20|52422.38
23:31:21|52422.38
23:31:22|52422.38
23:31:23|52422.38
23:31:24|52422.38
23:31:25|52422.38
23:31:26|52426.85
23:31:27|52426.85
23:31:28|52426.85
23:31:29|52426.85
23:31:30|52426.85
23:31:31|52426.85
23:31:32|52426.85
23:31:33|52416.81
23:31:34|52408.71
23:31:36|52408.71
23:31:36|52408.71
23:31:37|52408.71
23:31:38|52408.71
23:31:40|52408.71
23:31:40|52408.
23:31:42|52408.01
23:31:43|52408.01
23:31:44|52408.01
23:31:45|52405.59
23:31:46|52405.64
23:31:47|52411.17
23:31:48|52411.17
23:31:49|52411.17
23:31:50|52411.17
23:31:51|52411.19
23:31:52|52411.19
23:31:53|52428.89
23:31:54|52422.92
23:31:55|52420.4
23:31:56|52421.38
23:31:57|52421.38
23:31:58|52421.38
23:31:59|52421.38
23:32:00|52421.39
23:32:01|52421.39
23:32:02|52421.39
23:32:03|52431.52
23:32:04|52431.52
23:32:05|52431.52
23:32:06|52431.52
23:32:07|52431.52
23:32:08|52431.52
23:32:09|52443.48
23:32:10|52443.48
23:32:11|52443.48
23:32:12|52445.03
23:32:13|52445.03
23:32:14|52445.03
23:32:15|52445.03
23:32:16|52445.03
23:32:17|52445.09
23:32:18|52445.09
23:32:19|52445.09
23:32:20|52445.09
23:32:21|52445.09
23:32:22|52445.09
23:32:23|52445.09
23:32:24|52445.09
23:32:25|52445.09
23:32:26|52445.09
23:32:27|52445.09
23:32:28|52445.09
23:32:29|52445.03
23:32:30|52445.03
23:32:32|52445.02
23:32:32|52445.02
23:32:33|52445.02
23:32:34|52445.02
23:32:35|52445.02
23:32:36|52445.02
23:32:37|52445.02
23:32:38|52445.02
23:32:39|52459.27
23:32:40|52473.88
23:32:41|52472.19
23:32:43|52468.6
23:32:45|52472.19
23:32:47|52459.1
23:32:47|52459.09
23:32:48|52459.09
23:32:50|52459.09
23:32:51|52459.09
23:32:52|52459.09
23:32:53|52459.09
23:32:54|52459.09
23:32:55|52459.09
23:32:56|52459.09
23:32:57|52459.09
23:32:58|52459.09
23:32:59|52459.09
23:33:00|52459.09
23:33:01|52459.09
23:33:02|52459.09
23:33:03|52470.5
23:33:04|52470.5
23:33:05|52470.5
23:33:06|52470.5
23:33:07|52470.5
23:33:08|52470.5
23:33:09|52470.5
23:33:10|52470.5
23:33:11|52470.5
23:33:12|52470.5
23:33:13|52470.5
23:33:14|52470.76
23:33:15|52470.76
23:33:16|52470.76
23:33:17|52470.76
23:33:18|52470.76
23:33:19|52470.76
23:33:20|52470.76
23:33:21|52470.76
23:33:22|52470.76
23:33:23|52470.76
23:33:24|52470.76
23:33:25|52470.76
23:33:26|52465.04
23:33:27|52465.04
23:33:28|52465.04
23:33:29|52465.04
23:33:30|52464.3
23:33:31|52464.3
23:33:32|52447.77
23:33:33|52443.47
23:33:34|52456.53
23:33:35|52456.53
23:33:36|52456.53
23:33:37|52456.53
23:33:38|52456.53
23:33:39|52456.53
23:33:40|52456.53
23:33:41|52449.86
23:33:42|52449.86
23:33:43|52449.86
23:33:45|52449.86
23:33:46|52449.86
23:33:47|52448.36
23:33:48|52448.36
23:33:49|52448.41
23:33:50|52448.41
23:33:51|52448.41
23:33:52|52448.41
23:33:53|52448.41
23:33:54|52448.41
23:33:55|52448.41
23:33:56|52448.41
23:33:57|52448.41
23:33:58|52448.41
23:33:59|52448.41
23:34:00|52448.41
23:34:01|52445.63
23:34:02|52445.63
23:34:03|52445.63
23:34:04|52445.48
23:34:05|52445.48
23:34:06|52448.12
23:34:07|52448.12
23:34:08|52448.12
23:34:09|52448.12
23:34:10|52448.12
23:34:11|52448.12
23:34:12|52448.12
23:34:13|52448.12
23:34:14|52448.12
23:34:15|52448.12
23:34:16|52448.12
23:34:17|52448.12
23:34:18|52448.12
23:34:19|52448.12
23:34:20|52451.28
23:34:21|52451.28
23:34:22|52446.98
23:34:24|52446.98
23:34:24|52446.98
23:34:25|52446.98
23:34:26|52446.98
23:34:27|52446.98
23:34:29|52446.98
23:34:29|52446.98
23:34:30|52446.98
23:34:31|52446.98
23:34:32|52446.98
23:34:33|52446.98
23:34:34|52446.98
23:34:35|52446.98
23:34:36|52446.98
23:34:37|52446.98
23:34:38|52446.98
23:34:39|52446.98
23:34:40|52446.98
23:34:41|52446.98
23:34:42|52446.98
23:34:43|52446.98
23:34:44|52446.98
23:34:46|52446.98
23:34:46|52446.98
23:34:47|52446.98
23:34:49|52456.46
23:34:49|52456.46
23:34:50|52456.46
23:34:51|52456.46
23:34:53|52456.46
23:34:53|52456.46
23:34:54|52457.67
23:34:55|52457.67
23:34:56|52457.67
23:34:58|52457.67
23:34:58|52457.67
23:35:00|52460.42
23:35:00|52460.42
23:35:01|52460.42
23:35:02|52461.39
23:35:03|52461.39
23:35:04|52461.39
23:35:05|52461.39
23:35:06|52461.39
23:35:07|52461.39
23:35:09|52461.39
23:35:09|52461.39
23:35:11|52460.34
23:35:12|52465.
23:35:12|52472.19
23:35:14|52475.86
23:35:15|52475.86
23:35:16|52472.19
23:35:17|52472.19
23:35:18|52472.19
23:35:19|52472.19
23:35:20|52472.19
23:35:21|52472.19
23:35:22|52469.8
23:35:23|52469.8
23:35:24|52469.8
23:35:25|52469.8
23:35:26|52477.58
23:35:27|52477.58
23:35:28|52477.58
23:35:29|52477.58
23:35:30|52477.58
23:35:31|52479.29
23:35:32|52479.29
23:35:33|52479.29
23:35:34|52479.29
23:35:35|52500.
23:35:36|52500.
23:35:37|52500.
23:35:38|52500.
23:35:39|52502.04
23:35:40|52502.04
23:35:41|52502.04
23:35:42|52502.04
23:35:43|52502.04
23:35:44|52502.04
23:35:46|52502.04
23:35:47|52502.55
23:35:49|52502.55
23:35:50|52500.
23:35:51|52482.2
23:35:52|52482.2
23:35:54|52482.2
23:35:55|52482.2
23:35:55|52482.2
23:35:56|52482.2
23:35:58|52482.2
23:35:59|52482.2
23:35:59|52482.2
23:36:00|52482.2
23:36:01|52482.2
23:36:02|52483.73
23:36:03|52483.73
23:36:05|52483.78
23:36:06|52492.07
23:36:06|52492.07
23:36:07|52492.07
23:36:08|52492.07
23:36:10|52492.07
23:36:10|52492.07
23:36:11|52502.56
23:36:12|52502.56
23:36:13|52502.56
23:36:15|52502.56
23:36:16|52502.56
23:36:17|52502.55
23:36:18|52502.55
23:36:19|52502.55
23:36:20|52502.55
23:36:21|52502.55
23:36:22|52502.55
23:36:23|52504.65
23:36:24|52504.65
23:36:25|52504.65
23:36:26|52504.64
23:36:27|52504.64
23:36:28|52504.64
23:36:29|52504.64
23:36:30|52504.64
23:36:31|52504.64
23:36:32|52504.64
23:36:33|52504.64
23:36:34|52504.88
23:36:35|52504.88
23:36:36|52504.88
23:36:37|52502.28
23:36:38|52502.28
23:36:39|52502.28
23:36:40|52502.28
23:36:41|52503.
23:36:42|52505.88
23:36:43|52505.88
23:36:44|52505.88
23:36:45|52508.28
23:36:47|52508.28
23:36:47|52506.05
23:36:48|52506.05
23:36:50|52508.28
23:36:51|52508.28
23:36:52|52508.27
23:36:53|52508.28
23:36:54|52508.28
23:36:54|52508.28
23:36:56|52508.28
23:36:57|52507.54
23:36:58|52507.54
23:36:59|52507.54
23:37:00|52507.54
23:37:01|52507.54
23:37:02|52507.54
23:37:03|52507.54
23:37:04|52507.54
23:37:04|52507.54
23:37:06|52504.05
23:37:07|52504.05
23:37:08|52508.97
23:37:09|52510.66
23:37:10|52510.66
23:37:11|52510.66
23:37:12|52510.66
23:37:13|52510.66
23:37:14|52510.66
23:37:15|52510.66
23:37:16|52510.66
23:37:17|52510.66
23:37:18|52510.66
23:37:19|52507.61
23:37:20|52507.61
23:37:21|52507.61
23:37:22|52507.61
23:37:23|52507.61
23:37:24|52507.62
23:37:25|52507.62
23:37:26|52507.62
23:37:27|52507.62
23:37:29|52507.32
23:37:30|52508.06
23:37:30|52508.06
23:37:32|52507.56
23:37:33|52489.52
23:37:34|52495.26
23:37:34|52495.26
23:37:35|52492.
23:37:38|52495.31
23:37:38|52495.31
23:37:39|52495.31
23:37:40|52509.03
23:37:41|52509.03
23:37:42|52509.03
23:37:43|52510.09
23:37:44|52510.09
23:37:45|52510.09
23:37:46|52510.09
23:37:48|52510.09
23:37:50|52510.09
23:37:50|52511.74
23:37:52|52511.74
23:37:53|52511.74
23:37:54|52511.74
23:37:55|52511.74
23:37:56|52511.74
23:37:57|52511.65
23:37:58|52511.65
23:37:59|52511.65
23:38:00|52511.65
23:38:01|52511.65
23:38:02|52511.65
23:38:03|52511.65
23:38:04|52511.65
23:38:05|52511.65
23:38:06|52511.65
23:38:07|52511.74
23:38:08|52511.74
23:38:09|52511.74
23:38:10|52515.
23:38:10|52509.41
23:38:12|52509.41
23:38:13|52509.41
23:38:13|52509.41
23:38:15|52509.41
23:38:16|52515.
23:38:17|52515.
23:38:17|52515.
23:38:18|52523.72
23:38:20|52528.2
23:38:21|52528.2
23:38:21|52528.2
23:38:23|52528.2
23:38:24|52528.2
23:38:24|52525.08
23:38:26|52525.08
23:38:27|52525.08
23:38:28|52525.08
23:38:29|52525.08
23:38:30|52520.42
23:38:30|52520.42
23:38:32|52520.42
23:38:33|52520.45
23:38:34|52525.96
23:38:34|52525.96
23:38:36|52525.96
23:38:37|52525.96
23:38:37|52525.96
23:38:38|52525.96
23:38:39|52525.96
23:38:41|52523.75
23:38:42|52523.75
23:38:42|52525.21
23:38:44|52525.74
23:38:45|52525.74
23:38:45|52525.74
23:38:47|52525.7
23:38:48|52525.7
23:38:49|52525.7
23:38:51|52525.7
23:38:52|52524.65
23:38:53|52524.65
23:38:54|52524.65
23:38:55|52524.65
23:38:56|52517.76
23:38:57|52517.76
23:38:59|52517.76
23:38:59|52517.76
23:39:00|52517.76
23:39:01|52517.76
23:39:02|52517.76
23:39:03|52517.76
23:39:04|52517.76
23:39:05|52517.76
23:39:07|52488.7
23:39:07|52489.29
23:39:08|52489.29
23:39:10|52489.29
23:39:10|52489.29
23:39:11|52489.5
23:39:12|52483.94
23:39:13|52479.76
23:39:15|52479.76
23:39:15|52479.75
23:39:16|52476.64
23:39:17|52476.64
23:39:18|52476.64
23:39:19|52476.77
23:39:20|52476.77
23:39:21|52476.77
23:39:23|52476.77
23:39:23|52476.77
23:39:25|52476.77
23:39:25|52476.77
23:39:27|52489.49
23:39:28|52489.49
23:39:29|52489.49
23:39:30|52489.49
23:39:31|52489.49
23:39:32|52489.49
23:39:32|52501.14
23:39:34|52501.14
23:39:35|52501.14
23:39:36|52492.66
23:39:37|52492.66
23:39:38|52493.37
23:39:39|52493.37
23:39:39|52493.37
23:39:40|52479.96
23:39:42|52479.96
23:39:43|52479.96
23:39:44|52479.96
23:39:45|52479.96
23:39:46|52479.96
23:39:46|52479.96
23:39:47|52479.96
23:39:49|52479.96
23:39:50|52479.96
23:39:51|52479.96
23:39:52|52479.96
23:39:53|52479.96
23:39:54|52479.96
23:39:55|52479.96
23:39:57|52479.96
23:39:58|52479.96
23:39:59|52479.96
23:40:00|52479.96
23:40:01|52479.96
23:40:01|52479.96
23:40:02|52479.96
23:40:04|52479.96
23:40:04|52479.96
23:40:05|52480.44
23:40:07|52480.44
23:40:08|52480.44
23:40:09|52480.44
23:40:10|52480.44
23:40:10|52480.44
23:40:12|52480.44
23:40:12|52476.01
23:40:14|52476.01
23:40:15|52476.01
23:40:16|52476.01
23:40:17|52476.01
23:40:18|52476.01
23:40:19|52476.01
23:40:20|52476.01
23:40:21|52476.01
23:40:22|52476.01
23:40:23|52476.03
23:40:24|52476.03
23:40:25|52476.03
23:40:26|52476.03
23:40:27|52476.03
23:40:28|52476.03
23:40:29|52478.18
23:40:30|52476.02
23:40:31|52476.01
23:40:32|52476.01
23:40:33|52476.02
23:40:34|52476.02
23:40:35|52476.02
23:40:36|52476.02
23:40:37|52476.02
23:40:38|52476.02
23:40:39|52476.02
23:40:40|52483.63
23:40:41|52483.63
23:40:42|52483.63
23:40:43|52476.19
23:40:44|52476.19
23:40:45|52476.22
23:40:46|52495.39
23:40:47|52500.97
23:40:48|52500.97
23:40:49|52493.16
23:40:50|52476.02
23:40:51|52476.02
23:40:53|52481.95
23:40:54|52481.95
23:40:55|52476.04
23:40:56|52470.26
23:40:57|52470.26
23:40:58|52470.26
23:40:59|52474.56
23:41:00|52474.56
23:41:01|52474.56
23:41:02|52474.56
23:41:03|52474.56
23:41:04|52476.23
23:41:05|52476.23
23:41:06|52476.23
23:41:07|52476.23
23:41:08|52476.23
23:41:09|52476.23
23:41:10|52476.23
23:41:11|52476.23
23:41:12|52476.23
23:41:13|52476.23
23:41:14|52476.23
23:41:15|52476.23
23:41:16|52476.2
23:41:17|52476.2
23:41:18|52476.2
23:41:19|52484.76
23:41:20|52484.76
23:41:21|52484.76
23:41:22|52484.76
23:41:23|52484.76
23:41:24|52484.76
23:41:25|52484.76
23:41:26|52484.76
23:41:27|52484.76
23:41:28|52484.76
23:41:29|52484.76
23:41:30|52484.76
23:41:31|52484.76
23:41:32|52484.76
23:41:33|52484.76
23:41:34|52477.48
23:41:35|52477.48
23:41:36|52477.48
23:41:37|52479.06
23:41:38|52479.06
23:41:39|52479.06
23:41:40|52479.06
23:41:41|52479.06
23:41:42|52479.06
23:41:43|52479.06
23:41:44|52479.06
23:41:45|52479.06
23:41:46|52479.06
23:41:47|52480.16
23:41:48|52480.16
23:41:49|52480.16
23:41:50|52480.16
23:41:52|52480.16
23:41:53|52480.16
23:41:55|52480.16
23:41:55|52480.16
23:41:57|52480.16
23:41:59|52473.2
23:42:00|52473.2
23:42:01|52473.2
23:42:02|52477.33
23:42:03|52477.33
23:42:04|52477.11
23:42:05|52477.11
23:42:06|52477.11
23:42:07|52477.11
23:42:08|52477.11
23:42:09|52472.59
23:42:10|52472.59
23:42:11|52472.59
23:42:11|52472.59
23:42:13|52471.11
23:42:14|52471.11
23:42:15|52471.11
23:42:15|52471.11
23:42:16|52471.11
23:42:19|52481.2
23:42:19|52488.4
23:42:20|52471.14
23:42:21|52471.14
23:42:22|52471.14
23:42:23|52471.14
23:42:24|52471.14
23:42:25|52471.11
23:42:26|52471.11
23:42:27|52456.46
23:42:28|52456.46
23:42:29|52447.98
23:42:30|52447.98
23:42:31|52447.98
23:42:32|52448.
23:42:33|52448.
23:42:34|52436.8
23:42:35|52436.8
23:42:36|52436.8
23:42:37|52436.8
23:42:38|52436.8
23:42:39|52436.8
23:42:40|52436.8
23:42:41|52436.8
23:42:42|52436.8
23:42:43|52436.8
23:42:44|52441.26
23:42:45|52441.26
23:42:46|52441.26
23:42:47|52441.26
23:42:48|52441.26
23:42:49|52441.26
23:42:50|52445.65
23:42:51|52445.65
23:42:53|52445.65
23:42:54|52445.65
23:42:56|52445.65
23:42:56|52445.65
23:42:58|52445.65
23:42:59|52445.65
23:43:00|52445.65
23:43:01|52445.65
23:43:02|52445.65
23:43:03|52445.65
23:43:04|52445.65
23:43:05|52445.65
23:43:06|52445.65
23:43:07|52439.66
23:43:08|52439.66
23:43:09|52439.66
23:43:10|52439.66
23:43:12|52439.66
23:43:12|52439.95
23:43:13|52430.31
23:43:14|52430.31
23:43:16|52430.31
23:43:17|52430.31
23:43:17|52430.31
23:43:18|52430.31
23:43:19|52431.27
23:43:20|52431.27
23:43:21|52431.27
23:43:22|52431.27
23:43:23|52436.52
23:43:24|52436.52
23:43:25|52436.52
23:43:26|52436.52
23:43:28|52436.52
23:43:28|52436.52
23:43:30|52436.52
23:43:30|52436.52
23:43:32|52436.52
23:43:32|52436.52
23:43:33|52436.52
23:43:34|52436.52
23:43:36|52436.52
23:43:36|52436.52
23:43:37|52436.52
23:43:38|52436.52
23:43:40|52436.52
23:43:40|52436.52
23:43:42|52436.52
23:43:42|52436.52
23:43:43|52436.52
23:43:44|52436.52
23:43:45|52436.52
23:43:47|52436.52
23:43:47|52436.52
23:43:48|52436.52
23:43:50|52436.52
23:43:50|52436.52
23:43:51|52434.45
23:43:52|52451.35
23:43:54|52457.51
23:43:56|52448.09
23:43:57|52448.09
23:43:58|52448.09
23:44:00|52448.09
23:44:01|52448.09
23:44:02|52448.09
23:44:03|52448.09
23:44:04|52448.09
23:44:04|52448.09
23:44:05|52448.09
23:44:06|52448.09
23:44:07|52448.09
23:44:09|52448.09
23:44:10|52448.09
23:44:10|52448.09
23:44:11|52448.09
23:44:12|52448.09
23:44:15|52448.09
23:44:15|52448.09
23:44:16|52448.09
23:44:17|52448.09
23:44:19|52448.09
23:44:20|52448.09
23:44:21|52448.09
23:44:22|52448.09
23:44:23|52448.09
23:44:23|52448.09
23:44:25|52448.09
23:44:26|52448.09
23:44:26|52448.09
23:44:28|52448.09
23:44:28|52448.09
23:44:30|52448.09
23:44:31|52453.45
23:44:31|52453.45
23:44:33|52453.45
23:44:34|52453.45
23:44:34|52454.57
23:44:36|52454.57
23:44:37|52463.74
23:44:38|52464.21
23:44:39|52464.21
23:44:40|52464.21
23:44:40|52464.21
23:44:42|52464.21
23:44:43|52464.21
23:44:44|52464.21
23:44:45|52462.14
23:44:46|52462.15
23:44:47|52462.15
23:44:48|52462.15
23:44:48|52462.15
23:44:50|52462.15
23:44:51|52462.15
23:44:51|52462.15
23:44:53|52462.15
23:44:54|52462.15
23:44:56|52451.78
23:44:57|52451.78
23:44:57|52451.78
23:44:59|52451.78
23:45:00|52451.78
23:45:00|52451.78
23:45:01|52451.78
23:45:02|52451.73
23:45:04|52451.72
23:45:04|52449.37
23:45:06|52449.37
23:45:07|52449.37
23:45:07|52442.72
23:45:08|52432.12
23:45:10|52432.12
23:45:10|52430.32
23:45:12|52430.32
23:45:12|52430.32
23:45:13|52430.31
23:45:15|52430.31
23:45:16|52430.31
23:45:16|52430.31
23:45:17|52430.31
23:45:19|52430.31
23:45:20|52430.31
23:45:20|52430.31
23:45:21|52430.31
23:45:22|52430.31
23:45:24|52430.31
23:45:24|52430.31
23:45:26|52430.31
23:45:26|52430.31
23:45:27|52430.32
23:45:28|52430.32
23:45:29|52430.32
23:45:30|52430.32
23:45:31|52430.32
23:45:32|52430.32
23:45:33|52430.32
23:45:34|52430.32
23:45:35|52430.32
23:45:36|52430.32
23:45:37|52430.32
23:45:38|52430.32
23:45:39|52430.32
23:45:41|52430.32
23:45:41|52430.32
23:45:44|52430.32
23:45:44|52430.32
23:45:45|52430.32
23:45:46|52430.32
23:45:47|52430.32
23:45:48|52430.32
23:45:49|52430.31
23:45:50|52430.31
23:45:51|52430.31
23:45:52|52430.31
23:45:53|52430.31
23:45:54|52430.31
23:45:56|52430.31
23:45:57|52430.31
23:45:59|52430.31
23:46:00|52430.31
23:46:02|52420.38
23:46:03|52420.
23:46:04|52420.
23:46:05|52414.2
23:46:06|52414.2
23:46:07|52411.57
23:46:08|52411.57
23:46:09|52411.57
23:46:10|52411.57
23:46:11|52411.57
23:46:12|52411.57
23:46:13|52411.57
23:46:14|52410.2
23:46:15|52410.2
23:46:16|52410.2
23:46:17|52410.2
23:46:18|52410.2
23:46:19|52410.2
23:46:20|52410.2
23:46:21|52410.2
23:46:22|52410.2
23:46:23|52410.2
23:46:24|52410.2
23:46:25|52410.2
23:46:26|52410.2
23:46:27|52410.2
23:46:28|52410.2
23:46:29|52410.2
23:46:30|52410.2
23:46:31|52410.2
23:46:32|52410.2
23:46:33|52410.2
23:46:34|52410.2
23:46:35|52410.2
23:46:36|52410.2
23:46:37|52410.2
23:46:38|52410.2
23:46:39|52410.2
23:46:40|52410.2
23:46:41|52410.2
23:46:42|52410.2
23:46:43|52410.2
23:46:44|52410.2
23:46:45|52415.18
23:46:46|52421.8
23:46:47|52416.2
23:46:48|52416.2
23:46:49|52416.2
23:46:50|52416.2
23:46:51|52416.2
23:46:52|52416.2
23:46:53|52416.2
23:46:54|52416.2
23:46:55|52416.2
23:46:56|52412.87
23:46:58|52410.26
23:46:59|52410.27
23:46:59|52410.27
23:47:00|52410.27
23:47:02|52410.27
23:47:03|52410.27
23:47:04|52410.21
23:47:05|52410.21
23:47:07|52410.21
23:47:07|52410.21
23:47:09|52410.2
23:47:09|52410.2
23:47:10|52410.2
23:47:11|52410.2
23:47:12|52410.2
23:47:13|52410.2
23:47:14|52408.01
23:47:15|52408.01
23:47:16|52408.01
23:47:17|52408.01
23:47:18|52408.01
23:47:19|52408.01
23:47:20|52408.01
23:47:21|52408.01
23:47:22|52408.01
23:47:23|52408.01
23:47:24|52408.01
23:47:25|52408.01
23:47:26|52408.01
23:47:27|52408.01
23:47:28|52408.01
23:47:29|52408.01
23:47:30|52408.01
23:47:31|52408.01
23:47:32|52408.01
23:47:33|52408.01
23:47:34|52408.01
23:47:35|52408.01
23:47:36|52408.01
23:47:37|52408.01
23:47:38|52408.01
23:47:39|52408.
23:47:40|52408.
23:47:41|52408.
23:47:42|52408.
23:47:43|52408.
23:47:44|52408.
23:47:45|52408.
23:47:46|52408.
23:47:47|52408.01
23:47:48|52408.01
23:47:49|52408.01
23:47:50|52408.01
23:47:51|52408.01
23:47:52|52408.01
23:47:53|52408.01
23:47:54|52408.
23:47:55|52408.
23:47:56|52408.
23:47:57|52408.
23:47:59|52408.01
23:48:00|52408.01
23:48:01|52408.01
23:48:02|52408.01
23:48:03|52408.01
23:48:04|52408.01
23:48:05|52408.01
23:48:06|52408.01
23:48:07|52408.01
23:48:08|52408.01
23:48:09|52408.01
23:48:10|52408.01
23:48:11|52408.01
23:48:12|52408.01
23:48:13|52408.01
23:48:14|52408.45
23:48:15|52408.45
23:48:16|52408.45
23:48:17|52408.46
23:48:18|52408.46
23:48:19|52408.45
23:48:20|52408.45
23:48:21|52408.45
23:48:22|52408.45
23:48:23|52394.99
23:48:24|52394.99
23:48:25|52394.99
23:48:26|52394.99
23:48:27|52394.99
23:48:28|52394.99
23:48:29|52394.99
23:48:30|52394.99
23:48:31|52394.99
23:48:32|52394.99
23:48:33|52394.99
23:48:34|52394.99
23:48:35|52394.99
23:48:36|52394.99
23:48:37|52394.99
23:48:38|52394.99
23:48:39|52394.99
23:48:40|52394.99
23:48:41|52394.99
23:48:42|52394.99
23:48:43|52394.99
23:48:44|52394.99
23:48:45|52394.99
23:48:46|52394.99
23:48:47|52394.99
23:48:48|52394.99
23:48:49|52394.99
23:48:50|52394.99
23:48:51|52394.99
23:48:52|52405.32
23:48:53|52405.32
23:48:54|52405.32
23:48:55|52405.32
23:48:56|52405.32
23:48:57|52405.32
23:48:58|52405.32
23:49:00|52405.32
23:49:01|52405.32
23:49:03|52405.32
23:49:03|52405.32
23:49:05|52405.32
23:49:06|52405.32
23:49:07|52404.83
23:49:08|52404.83
23:49:09|52404.83
23:49:10|52404.83
23:49:11|52404.83
23:49:12|52404.83
23:49:12|52406.38
23:49:14|52406.38
23:49:14|52406.38
23:49:17|52403.75
23:49:17|52403.75
23:49:18|52403.75
23:49:19|52403.75
23:49:20|52403.75
23:49:21|52403.75
23:49:22|52403.75
23:49:23|52403.75
23:49:24|52403.75
23:49:25|52403.75
23:49:26|52403.75
23:49:27|52403.75
23:49:28|52403.75
23:49:29|52403.75
23:49:30|52403.75
23:49:31|52404.43
23:49:32|52404.43
23:49:33|52404.43
23:49:34|52404.43
23:49:35|52404.43
23:49:36|52404.43
23:49:37|52404.43
23:49:38|52406.99
23:49:39|52406.99
23:49:40|52406.99
23:49:41|52406.99
23:49:42|52406.99
23:49:43|52406.99
23:49:44|52406.99
23:49:45|52406.99
23:49:46|52406.99
23:49:47|52406.99
23:49:48|52406.99
23:49:49|52404.78
23:49:50|52404.78
23:49:51|52404.78
23:49:52|52404.78
23:49:53|52404.78
23:49:54|52404.78
23:49:55|52404.78
23:49:56|52404.78
23:49:57|52404.78
23:49:58|52404.78
23:49:59|52404.78
23:50:01|52404.78
23:50:03|52404.78
23:50:04|52404.78
23:50:05|52404.78
23:50:06|52404.78
23:50:07|52404.78
23:50:08|52404.78
23:50:09|52404.78
23:50:10|52404.78
23:50:11|52404.78
23:50:12|52404.78
23:50:13|52394.99
23:50:13|52383.59
23:50:15|52383.59
23:50:16|52383.59
23:50:17|52394.86
23:50:17|52394.86
23:50:19|52394.86
23:50:20|52394.86
23:50:21|52394.86
23:50:22|52389.5
23:50:22|52389.5
23:50:23|52389.5
23:50:25|52389.5
23:50:25|52389.5
23:50:27|52389.5
23:50:28|52389.5
23:50:28|52389.5
23:50:30|52389.5
23:50:30|52389.5
23:50:32|52389.5
23:50:32|52389.5
23:50:34|52389.5
23:50:34|52378.45
23:50:36|52378.45
23:50:37|52378.45
23:50:38|52378.45
23:50:39|52378.45
23:50:40|52378.45
23:50:40|52376.48
23:50:42|52376.48
23:50:42|52376.48
23:50:44|52376.49
23:50:45|52376.49
23:50:45|52376.49
23:50:46|52385.32
23:50:48|52385.32
23:50:48|52385.32
23:50:49|52385.32
23:50:51|52385.32
23:50:52|52385.32
23:50:53|52385.32
23:50:54|52385.32
23:50:55|52385.32
23:50:56|52385.32
23:50:57|52385.32
23:50:57|52385.32
23:50:59|52385.32
23:51:00|52385.32
23:51:01|52385.32
23:51:03|52385.32
23:51:04|52385.32
23:51:05|52385.32
23:51:06|52385.32
23:51:07|52385.32
23:51:08|52385.32
23:51:09|52385.32
23:51:10|52385.32
23:51:11|52385.32
23:51:12|52385.32
23:51:13|52385.32
23:51:14|52385.32
23:51:16|52385.32
23:51:17|52385.32
23:51:17|52385.32
23:51:19|52385.32
23:51:19|52385.32
23:51:20|52385.32
23:51:22|52381.38
23:51:23|52381.38
23:51:24|52381.38
23:51:24|52381.38
23:51:26|52381.38
23:51:27|52381.38
23:51:28|52381.38
23:51:29|52381.38
23:51:30|52381.38
23:51:31|52381.38
23:51:32|52381.38
23:51:33|52381.38
23:51:34|52381.38
23:51:35|52381.38
23:51:36|52381.38
23:51:37|52381.38
23:51:38|52381.38
23:51:39|52376.5
23:51:40|52376.5
23:51:41|52376.5
23:51:42|52376.5
23:51:43|52376.5
23:51:44|52376.5
23:51:45|52376.5
23:51:46|52376.5
23:51:47|52376.5
23:51:48|52376.5
23:51:49|52376.5
23:51:51|52376.5
23:51:52|52376.5
23:51:53|52376.5
23:51:54|52376.5
23:51:55|52376.5
23:51:56|52376.5
23:51:57|52376.5
23:51:58|52376.5
23:51:59|52376.5
23:52:00|52376.5
23:52:01|52376.5
23:52:03|52376.5
23:52:04|52376.5
23:52:05|52379.98
23:52:06|52381.37
23:52:07|52381.37
23:52:08|52381.37
23:52:09|52381.37
23:52:10|52381.37
23:52:11|52381.37
23:52:12|52381.37
23:52:13|52381.37
23:52:14|52381.37
23:52:15|52381.37
23:52:16|52381.37
23:52:17|52381.21
23:52:18|52381.21
23:52:19|52381.21
23:52:20|52381.21
23:52:21|52381.21
23:52:22|52381.21
23:52:23|52381.21
23:52:24|52381.21
23:52:26|52381.21
23:52:26|52381.21
23:52:27|52381.21
23:52:29|52381.37
23:52:30|52381.36
23:52:31|52381.35
23:52:32|52399.36
23:52:33|52399.36
23:52:34|52399.36
23:52:35|52399.36
23:52:36|52399.36
23:52:37|52399.36
23:52:38|52396.
23:52:39|52396.
23:52:40|52396.
23:52:41|52396.
23:52:42|52396.
23:52:43|52396.
23:52:44|52396.
23:52:45|52396.
23:52:46|52396.31
23:52:47|52396.31
23:52:48|52396.31
23:52:49|52396.31
23:52:50|52396.31
23:52:51|52396.31
23:52:52|52396.31
23:52:53|52396.31
23:52:54|52396.31
23:52:55|52395.64
23:52:56|52395.64
23:52:57|52395.64
23:52:58|52395.64
23:52:59|52395.64
23:53:00|52395.64
23:53:02|52395.64
23:53:04|52385.91
23:53:05|52385.91
23:53:07|52385.91
23:53:07|52385.91
23:53:08|52385.91
23:53:10|52385.91
23:53:10|52385.91
23:53:11|52385.91
23:53:12|52385.91
23:53:13|52385.91
23:53:14|52385.91
23:53:15|52385.91
23:53:16|52385.91
23:53:17|52385.91
23:53:18|52385.91
23:53:19|52385.91
23:53:21|52385.91
23:53:21|52385.91
23:53:22|52393.95
23:53:23|52393.95
23:53:24|52393.95
23:53:25|52393.95
23:53:26|52393.95
23:53:27|52393.94
23:53:28|52393.94
23:53:29|52393.94
23:53:30|52393.94
23:53:31|52398.4
23:53:32|52398.4
23:53:33|52398.4
23:53:34|52398.4
23:53:35|52398.4
23:53:36|52398.4
23:53:37|52398.4
23:53:38|52395.52
23:53:39|52395.52
23:53:40|52395.52
23:53:41|52395.52
23:53:42|52395.52
23:53:43|52394.88
23:53:44|52394.88
23:53:46|52394.88
23:53:46|52394.88
23:53:47|52394.88
23:53:48|52394.88
23:53:49|52394.88
23:53:50|52394.88
23:53:51|52394.88
23:53:52|52394.88
23:53:53|52394.88
23:53:54|52394.88
23:53:55|52386.62
23:53:56|52389.29
23:53:57|52389.29
23:53:58|52389.29
23:53:59|52389.29
23:54:00|52389.29
23:54:01|52385.01
23:54:02|52385.01
23:54:04|52384.98
23:54:05|52384.98
23:54:06|52384.98
23:54:08|52384.98
23:54:09|52393.64
23:54:09|52381.64
23:54:11|52381.64
23:54:12|52381.64
23:54:12|52375.32
23:54:14|52375.32
23:54:14|52375.31
23:54:15|52375.31
23:54:17|52375.31
23:54:18|52375.31
23:54:18|52375.31
23:54:20|52375.31
23:54:20|52375.31
23:54:21|52375.31
23:54:22|52375.31
23:54:23|52375.31
23:54:25|52374.69
23:54:25|52374.69
23:54:26|52374.69
23:54:28|52374.69
23:54:28|52374.5
23:54:29|52374.5
23:54:30|52374.5
23:54:31|52374.5
23:54:32|52358.5
23:54:34|52358.5
23:54:34|52358.5
23:54:35|52364.5
23:54:36|52364.5
23:54:37|52364.5
23:54:38|52364.5
23:54:39|52364.5
23:54:40|52364.5
23:54:41|52355.76
23:54:42|52355.76
23:54:44|52355.76
23:54:44|52355.76
23:54:46|52364.5
23:54:46|52364.5
23:54:47|52364.5
23:54:48|52364.5
23:54:49|52364.5
23:54:50|52364.5
23:54:51|52364.5
23:54:52|52364.5
23:54:53|52372.6
23:54:54|52372.6
23:54:56|52372.6
23:54:56|52372.6
23:54:57|52372.6
23:54:58|52368.48
23:54:59|52368.48
23:55:00|52368.48
23:55:01|52368.48
23:55:02|52368.48
23:55:03|52379.36
23:55:04|52379.36
23:55:06|52379.36
23:55:07|52379.36
23:55:08|52374.94
23:55:09|52379.38
23:55:10|52379.38
23:55:11|52379.38
23:55:12|52379.38
23:55:13|52379.38
23:55:15|52379.38
23:55:15|52379.38
23:55:16|52379.38
23:55:17|52379.38
23:55:18|52379.38
23:55:19|52379.38
23:55:20|52379.38
23:55:21|52379.38
23:55:22|52379.38
23:55:23|52379.38
23:55:24|52369.39
23:55:25|52369.39
23:55:26|52369.39
23:55:27|52369.39
23:55:28|52371.66
23:55:29|52371.66
23:55:30|52371.66
23:55:31|52371.66
23:55:32|52371.66
23:55:33|52371.66
23:55:34|52371.66
23:55:35|52371.66
23:55:36|52371.66
23:55:37|52371.66
23:55:38|52371.66
23:55:39|52371.66
23:55:40|52371.66
23:55:41|52371.66
23:55:42|52371.66
23:55:43|52371.66
23:55:44|52371.66
23:55:45|52371.66
23:55:46|52371.66
23:55:47|52371.66
23:55:48|52371.66
23:55:49|52371.66
23:55:50|52371.66
23:55:51|52371.66
23:55:52|52371.66
23:55:53|52371.66
23:55:54|52371.66
23:55:55|52371.66
23:55:56|52371.66
23:55:57|52371.66
23:55:58|52371.48
23:55:59|52369.57
23:56:00|52369.57
23:56:01|52369.57
23:56:03|52369.57
23:56:03|52369.57
23:56:05|52360.65
23:56:07|52360.65
23:56:07|52360.65
23:56:08|52360.08
23:56:10|52360.08
23:56:11|52360.08
23:56:12|52360.08
23:56:13|52360.08
23:56:14|52361.11
23:56:14|52361.11
23:56:15|52361.11
23:56:17|52361.1
23:56:17|52361.1
23:56:19|52361.1
23:56:20|52361.1
23:56:21|52361.1
23:56:22|52361.1
23:56:23|52361.1
23:56:24|52361.1
23:56:24|52361.1
23:56:25|52361.1
23:56:26|52365.69
23:56:28|52365.69
23:56:28|52365.69
23:56:30|52372.94
23:56:31|52372.94
23:56:31|52372.95
23:56:33|52372.95
23:56:34|52377.72
23:56:35|52377.72
23:56:36|52377.72
23:56:37|52377.72
23:56:38|52377.72
23:56:39|52377.72
23:56:40|52377.72
23:56:41|52377.72
23:56:42|52377.72
23:56:43|52377.72
23:56:44|52377.72
23:56:45|52377.72
23:56:46|52377.72
23:56:47|52377.72
23:56:48|52373.16
23:56:49|52373.16
23:56:50|52373.16
23:56:50|52373.16
23:56:52|52373.16
23:56:53|52373.16
23:56:54|52373.16
23:56:55|52373.16
23:56:55|52373.16
23:56:56|52373.16
23:56:58|52373.16
23:56:59|52373.16
23:57:00|52373.16
23:57:00|52373.16
23:57:02|52373.16
23:57:03|52373.16
23:57:03|52373.16
23:57:04|52373.16
23:57:07|52373.16
23:57:08|52373.16
23:57:08|52373.16
23:57:09|52373.16
23:57:11|52373.16
23:57:11|52375.96
23:57:12|52375.96
23:57:14|52375.96
23:57:15|52365.92
23:57:16|52365.92
23:57:17|52372.51
23:57:17|52372.51
23:57:19|52372.51
23:57:20|52372.51
23:57:21|52372.51
23:57:22|52373.7
23:57:22|52373.7
23:57:24|52373.7
23:57:25|52373.7
23:57:26|52373.7
23:57:27|52373.7
23:57:28|52373.7
23:57:29|52373.7
23:57:30|52373.7
23:57:30|52373.7
23:57:32|52373.7
23:57:33|52370.22
23:57:34|52370.22
23:57:35|52369.75
23:57:35|52369.75
23:57:37|52369.75
23:57:37|52371.18
23:57:39|52371.18
23:57:40|52371.18
23:57:40|52371.18
23:57:42|52371.18
23:57:43|52371.18
23:57:44|52370.
23:57:44|52370.
23:57:45|52370.
23:57:47|52370.
23:57:48|52370.
23:57:49|52370.
23:57:50|52370.
23:57:50|52370.
23:57:51|52370.
23:57:52|52370.
23:57:53|52370.
23:57:55|52370.
23:57:56|52370.
23:57:57|52370.
23:57:58|52370.
23:57:59|52370.
23:58:00|52370.
23:58:01|52370.
23:58:01|52370.
23:58:02|52370.
23:58:04|52370.
23:58:05|52370.
23:58:06|52370.
23:58:07|52370.
23:58:09|52371.97
23:58:10|52371.97
23:58:11|52371.97
23:58:12|52371.97
23:58:13|52371.97
23:58:14|52371.97
23:58:14|52371.97
23:58:16|52371.97
23:58:17|52371.97
23:58:18|52371.97
23:58:18|52370.
23:58:20|52370.
23:58:21|52370.
23:58:22|52370.
23:58:23|52370.
23:58:24|52374.85
23:58:25|52382.24
23:58:26|52382.24
23:58:27|52382.24
23:58:28|52382.24
23:58:29|52382.24
23:58:30|52382.24
23:58:31|52382.24
23:58:32|52382.24
23:58:33|52382.24
23:58:34|52382.24
23:58:35|52382.24
23:58:36|52382.24
23:58:37|52382.24
23:58:38|52382.24
23:58:39|52382.24
23:58:40|52382.24
23:58:41|52382.24
23:58:42|52373.95
23:58:43|52373.95
23:58:44|52373.95
23:58:45|52373.95
23:58:46|52373.95
23:58:47|52373.95
23:58:48|52373.95
23:58:49|52373.95
23:58:50|52373.95
23:58:51|52374.96
23:58:52|52374.96
23:58:53|52374.96
23:58:54|52374.96
23:58:55|52374.96
23:58:56|52374.96
23:58:57|52374.96
23:58:58|52374.96
23:58:59|52374.96
23:59:00|52374.96
23:59:01|52374.96
23:59:02|52383.75
23:59:03|52383.75
23:59:04|52383.75
23:59:05|52383.75
23:59:06|52383.75
23:59:07|52383.75
23:59:09|52383.75
23:59:10|52372.68
23:59:10|52372.68
23:59:11|52372.68
23:59:13|52372.68
23:59:14|52372.68
23:59:15|52372.68
23:59:16|52357.54
23:59:17|52357.54
23:59:18|52356.97
23:59:19|52356.97
23:59:20|52347.71
23:59:21|52347.71
23:59:22|52355.8
23:59:23|52355.8
23:59:24|52355.8
23:59:25|52355.8
23:59:25|52355.8
23:59:26|52355.8
23:59:28|52355.8
23:59:29|52355.8
23:59:29|52358.04
23:59:31|52355.82
23:59:32|52355.82
23:59:33|52355.82
23:59:34|52355.82
23:59:35|52355.82
23:59:35|52355.82
23:59:37|52355.82
23:59:38|52359.09
23:59:38|52359.09
23:59:40|52359.09
23:59:40|52359.09
23:59:42|52359.09
23:59:43|52359.09
23:59:44|52359.09
23:59:45|52359.09
23:59:45|52359.09
23:59:47|52350.03
23:59:47|52350.03
23:59:48|52353.66
23:59:50|52353.66
23:59:51|52353.66
23:59:51|52357.96
23:59:52|52364.57
23:59:54|52364.57
23:59:54|52364.57
23:59:56|52364.57
23:59:57|52372.55
23:59:58|52372.55
23:59:59|52372.55