00:00:00|49416.55
00:00:01|49416.55
00:00:01|49416.55
00:00:02|49416.55
00:00:04|49416.55
00:00:04|49416.55
00:00:06|49416.55
00:00:06|49416.55
00:00:07|49416.55
00:00:08|49416.55
00:00:09|49416.55
00:00:11|49416.55
00:00:11|49416.55
00:00:12|49416.55
00:00:13|49416.55
00:00:15|49418.97
00:00:15|49418.97
00:00:16|49418.71
00:00:17|49418.71
00:00:18|49418.71
00:00:19|49426.18
00:00:20|49425.32
00:00:21|49425.32
00:00:22|49419.07
00:00:23|49423.04
00:00:24|49423.04
00:00:25|49422.81
00:00:26|49422.81
00:00:27|49423.27
00:00:28|49423.27
00:00:29|49423.27
00:00:30|49420.46
00:00:31|49420.46
00:00:32|49422.98
00:00:33|49420.51
00:00:34|49396.66
00:00:36|49396.66
00:00:36|49389.53
00:00:37|49389.53
00:00:38|49389.53
00:00:39|49389.53
00:00:40|49389.53
00:00:41|49385.96
00:00:42|49384.62
00:00:43|49384.62
00:00:44|49383.62
00:00:45|49383.62
00:00:46|49383.62
00:00:47|49383.62
00:00:48|49383.62
00:00:49|49383.62
00:00:50|49383.63
00:00:51|49383.62
00:00:52|49383.62
00:00:53|49383.62
00:00:54|49383.62
00:00:55|49383.59
00:00:56|49390.54
00:00:57|49385.29
00:00:59|49385.29
00:01:01|49386.56
00:01:01|49386.56
00:01:03|49382.25
00:01:04|49382.25
00:01:05|49382.25
00:01:06|49382.25
00:01:06|49382.25
00:01:08|49382.25
00:01:08|49391.7
00:01:09|49400.27
00:01:11|49400.27
00:01:11|49400.27
00:01:12|49400.96
00:01:13|49400.96
00:01:15|49400.96
00:01:16|49400.96
00:01:16|49400.96
00:01:17|49400.95
00:01:18|49400.95
00:01:19|49400.95
00:01:20|49400.96
00:01:21|49414.13
00:01:22|49414.13
00:01:23|49414.13
00:01:24|49405.95
00:01:25|49405.95
00:01:26|49400.91
00:01:28|49400.91
00:01:28|49400.91
00:01:30|49382.25
00:01:30|49373.44
00:01:31|49373.44
00:01:32|49373.44
00:01:33|49373.44
00:01:34|49373.44
00:01:35|49361.28
00:01:37|49365.14
00:01:38|49365.13
00:01:39|49365.13
00:01:39|49369.49
00:01:40|49369.48
00:01:41|49369.48
00:01:42|49369.48
00:01:43|49369.48
00:01:44|49380.64
00:01:45|49380.64
00:01:46|49380.64
00:01:47|49362.08
00:01:48|49362.08
00:01:50|49365.52
00:01:50|49365.52
00:01:51|49365.05
00:01:52|49376.
00:01:53|49376.
00:01:54|49376.
00:01:55|49384.49
00:01:56|49384.49
00:01:57|49384.49
00:01:59|49384.49
00:02:01|49408.77
00:02:02|49403.62
00:02:03|49403.62
00:02:04|49403.62
00:02:05|49403.62
00:02:06|49403.62
00:02:07|49403.62
00:02:08|49403.62
00:02:09|49403.62
00:02:10|49421.63
00:02:11|49405.52
00:02:12|49405.52
00:02:13|49403.53
00:02:14|49403.53
00:02:15|49403.53
00:02:16|49403.53
00:02:17|49403.53
00:02:18|49403.53
00:02:19|49408.45
00:02:20|49408.45
00:02:21|49408.45
00:02:22|49408.45
00:02:23|49408.45
00:02:24|49408.45
00:02:25|49408.45
00:02:26|49410.42
00:02:27|49410.42
00:02:28|49410.42
00:02:29|49410.42
00:02:30|49410.42
00:02:31|49431.08
00:02:32|49431.08
00:02:33|49434.
00:02:34|49434.
00:02:35|49434.
00:02:36|49434.
00:02:37|49449.99
00:02:38|49448.87
00:02:39|49448.87
00:02:40|49448.87
00:02:41|49448.87
00:02:42|49450.
00:02:43|49450.
00:02:44|49450.
00:02:45|49450.
00:02:46|49450.
00:02:47|49450.
00:02:48|49450.
00:02:49|49450.
00:02:50|49450.
00:02:51|49450.
00:02:52|49441.99
00:02:53|49441.99
00:02:54|49441.99
00:02:55|49441.99
00:02:56|49415.18
00:02:57|49415.18
00:02:58|49415.18
00:02:59|49396.39
00:03:01|49396.39
00:03:02|49356.94
00:03:04|49355.6
00:03:05|49362.91
00:03:06|49355.15
00:03:07|49355.15
00:03:08|49351.1
00:03:08|49351.1
00:03:09|49336.88
00:03:12|49337.14
00:03:12|49337.14
00:03:13|49337.14
00:03:15|49337.14
00:03:16|49347.16
00:03:17|49347.16
00:03:18|49347.16
00:03:19|49338.32
00:03:20|49338.32
00:03:21|49338.32
00:03:22|49338.32
00:03:23|49338.32
00:03:24|49338.32
00:03:25|49338.32
00:03:26|49338.32
00:03:28|49338.32
00:03:28|49338.32
00:03:29|49338.32
00:03:30|49338.32
00:03:31|49338.32
00:03:32|49338.32
00:03:33|49338.32
00:03:34|49338.32
00:03:35|49338.32
00:03:36|49366.34
00:03:37|49366.76
00:03:38|49366.76
00:03:39|49366.76
00:03:40|49366.76
00:03:41|49363.63
00:03:42|49363.63
00:03:43|49351.19
00:03:44|49349.57
00:03:45|49349.57
00:03:46|49349.57
00:03:47|49349.57
00:03:48|49349.57
00:03:49|49349.57
00:03:50|49349.57
00:03:51|49349.57
00:03:52|49325.71
00:03:53|49325.71
00:03:54|49328.42
00:03:55|49330.95
00:03:56|49330.88
00:03:57|49318.19
00:03:58|49318.19
00:03:59|49318.19
00:04:01|49318.19
00:04:02|49318.19
00:04:04|49318.19
00:04:05|49323.52
00:04:06|49326.11
00:04:07|49330.65
00:04:09|49330.65
00:04:09|49334.1
00:04:10|49334.1
00:04:11|49334.1
00:04:13|49334.1
00:04:14|49334.1
00:04:14|49334.1
00:04:16|49334.1
00:04:16|49331.19
00:04:17|49331.19
00:04:18|49331.19
00:04:19|49331.19
00:04:20|49344.71
00:04:22|49344.71
00:04:23|49344.71
00:04:24|49344.71
00:04:25|49344.71
00:04:26|49344.71
00:04:27|49331.48
00:04:28|49327.22
00:04:29|49327.22
00:04:30|49327.22
00:04:31|49327.22
00:04:32|49327.22
00:04:33|49327.22
00:04:34|49327.22
00:04:35|49326.35
00:04:36|49326.35
00:04:37|49321.61
00:04:38|49321.61
00:04:39|49321.61
00:04:40|49318.01
00:04:41|49318.01
00:04:42|49318.94
00:04:43|49318.94
00:04:44|49324.18
00:04:45|49324.18
00:04:46|49324.18
00:04:47|49318.87
00:04:48|49318.87
00:04:49|49318.87
00:04:50|49318.87
00:04:51|49318.87
00:04:52|49324.54
00:04:53|49324.54
00:04:54|49324.54
00:04:55|49324.54
00:04:56|49324.54
00:04:57|49324.54
00:04:58|49324.86
00:04:59|49324.86
00:05:00|49324.86
00:05:01|49324.86
00:05:02|49324.86
00:05:03|49324.86
00:05:04|49324.86
00:05:05|49324.86
00:05:06|49324.86
00:05:07|49321.12
00:05:09|49321.12
00:05:09|49321.12
00:05:10|49321.12
00:05:12|49321.12
00:05:12|49321.12
00:05:13|49318.01
00:05:14|49318.01
00:05:16|49318.01
00:05:17|49311.34
00:05:18|49311.33
00:05:19|49311.33
00:05:19|49293.81
00:05:21|49278.28
00:05:22|49302.13
00:05:22|49302.13
00:05:24|49302.13
00:05:25|49302.13
00:05:25|49302.13
00:05:26|49281.18
00:05:28|49278.37
00:05:29|49275.83
00:05:30|49275.83
00:05:31|49275.83
00:05:32|49308.83
00:05:33|49308.83
00:05:34|49308.83
00:05:35|49308.83
00:05:36|49308.83
00:05:37|49308.83
00:05:38|49308.83
00:05:39|49308.83
00:05:40|49308.83
00:05:41|49291.97
00:05:42|49291.97
00:05:43|49291.97
00:05:44|49291.97
00:05:45|49291.97
00:05:46|49291.97
00:05:47|49291.97
00:05:48|49291.97
00:05:49|49288.48
00:05:50|49288.47
00:05:51|49288.47
00:05:52|49288.47
00:05:53|49288.47
00:05:54|49288.47
00:05:55|49288.47
00:05:56|49288.47
00:05:57|49288.48
00:05:58|49288.48
00:05:59|49288.48
00:06:00|49288.48
00:06:01|49288.48
00:06:02|49288.48
00:06:04|49288.48
00:06:05|49288.48
00:06:06|49288.48
00:06:07|49294.18
00:06:08|49294.18
00:06:09|49294.18
00:06:10|49294.18
00:06:11|49294.18
00:06:12|49295.89
00:06:13|49295.89
00:06:14|49295.89
00:06:15|49295.89
00:06:16|49295.89
00:06:17|49295.89
00:06:18|49309.53
00:06:19|49309.53
00:06:20|49309.53
00:06:21|49309.53
00:06:22|49309.53
00:06:23|49309.53
00:06:24|49309.53
00:06:25|49294.61
00:06:26|49294.61
00:06:27|49294.61
00:06:28|49294.61
00:06:29|49294.61
00:06:30|49294.61
00:06:31|49294.61
00:06:32|49294.61
00:06:33|49292.28
00:06:34|49292.64
00:06:35|49292.64
00:06:36|49292.64
00:06:37|49292.64
00:06:38|49292.64
00:06:39|49292.64
00:06:40|49293.98
00:06:41|49293.98
00:06:42|49294.33
00:06:43|49294.33
00:06:44|49294.33
00:06:45|49294.33
00:06:46|49289.48
00:06:47|49268.7
00:06:48|49268.7
00:06:49|49268.7
00:06:50|49268.7
00:06:51|49268.7
00:06:52|49271.4
00:06:53|49271.4
00:06:54|49263.16
00:06:55|49263.16
00:06:56|49263.16
00:06:57|49266.22
00:06:58|49266.22
00:06:59|49264.22
00:07:00|49263.16
00:07:01|49263.16
00:07:02|49263.16
00:07:03|49263.16
00:07:05|49263.16
00:07:06|49263.16
00:07:07|49263.16
00:07:08|49263.2
00:07:09|49268.94
00:07:10|49268.94
00:07:11|49268.94
00:07:11|49268.94
00:07:13|49268.94
00:07:14|49268.94
00:07:15|49268.94
00:07:16|49268.94
00:07:18|49268.94
00:07:19|49269.14
00:07:20|49269.14
00:07:21|49271.4
00:07:22|49271.4
00:07:22|49270.65
00:07:24|49270.65
00:07:24|49271.39
00:07:25|49271.39
00:07:27|49271.39
00:07:27|49271.39
00:07:28|49268.94
00:07:29|49263.15
00:07:31|49263.15
00:07:31|49263.15
00:07:32|49242.13
00:07:34|49242.13
00:07:34|49242.13
00:07:35|49246.31
00:07:37|49246.35
00:07:38|49243.18
00:07:38|49242.11
00:07:39|49242.11
00:07:40|49242.11
00:07:41|49242.11
00:07:42|49242.11
00:07:43|49252.88
00:07:44|49252.88
00:07:45|49243.77
00:07:46|49243.77
00:07:48|49243.77
00:07:48|49243.77
00:07:49|49243.77
00:07:50|49244.99
00:07:52|49244.99
00:07:52|49244.99
00:07:53|49255.28
00:07:54|49255.28
00:07:55|49251.16
00:07:56|49251.16
00:07:57|49251.16
00:07:58|49251.16
00:07:59|49251.16
00:08:00|49251.16
00:08:01|49251.16
00:08:02|49251.16
00:08:03|49259.88
00:08:05|49265.17
00:08:07|49265.17
00:08:08|49265.17
00:08:09|49265.17
00:08:10|49265.17
00:08:11|49274.86
00:08:12|49274.86
00:08:13|49274.86
00:08:14|49274.86
00:08:15|49274.86
00:08:16|49274.86
00:08:17|49274.86
00:08:18|49274.86
00:08:19|49274.86
00:08:20|49274.86
00:08:21|49274.86
00:08:22|49274.86
00:08:23|49285.25
00:08:24|49285.25
00:08:25|49282.78
00:08:26|49275.75
00:08:27|49275.75
00:08:28|49278.22
00:08:29|49280.99
00:08:30|49280.99
00:08:31|49278.9
00:08:32|49278.9
00:08:33|49282.64
00:08:34|49282.64
00:08:35|49282.64
00:08:36|49285.28
00:08:37|49285.28
00:08:38|49285.27
00:08:39|49285.27
00:08:40|49281.06
00:08:41|49280.2
00:08:42|49280.2
00:08:43|49281.05
00:08:44|49281.05
00:08:45|49281.57
00:08:46|49281.57
00:08:48|49285.27
00:08:49|49285.27
00:08:50|49285.27
00:08:50|49285.27
00:08:51|49285.27
00:08:52|49285.27
00:08:53|49285.27
00:08:54|49285.27
00:08:55|49285.27
00:08:56|49285.27
00:08:58|49285.27
00:08:58|49285.27
00:08:59|49285.27
00:09:00|49285.27
00:09:01|49285.27
00:09:02|49296.67
00:09:03|49290.01
00:09:04|49290.22
00:09:05|49290.07
00:09:07|49290.06
00:09:08|49290.06
00:09:09|49290.06
00:09:10|49290.06
00:09:11|49290.06
00:09:12|49290.06
00:09:13|49292.22
00:09:14|49290.01
00:09:15|49285.28
00:09:16|49267.5
00:09:17|49267.5
00:09:18|49267.5
00:09:19|49268.5
00:09:20|49268.5
00:09:21|49260.3
00:09:22|49260.3
00:09:23|49260.3
00:09:24|49260.3
00:09:25|49260.3
00:09:26|49260.3
00:09:27|49260.3
00:09:28|49260.3
00:09:29|49260.3
00:09:30|49260.3
00:09:31|49260.3
00:09:32|49260.3
00:09:33|49268.79
00:09:34|49268.79
00:09:35|49268.79
00:09:37|49268.79
00:09:37|49268.79
00:09:38|49268.79
00:09:39|49268.79
00:09:40|49268.79
00:09:41|49268.79
00:09:42|49268.79
00:09:43|49270.29
00:09:44|49277.34
00:09:46|49280.12
00:09:46|49280.12
00:09:47|49280.12
00:09:48|49280.12
00:09:49|49280.12
00:09:50|49288.82
00:09:51|49288.82
00:09:52|49288.82
00:09:53|49288.82
00:09:54|49288.82
00:09:55|49293.28
00:09:56|49289.4
00:09:57|49289.4
00:09:58|49289.4
00:10:00|49289.4
00:10:01|49289.4
00:10:01|49294.39
00:10:03|49294.39
00:10:03|49294.39
00:10:04|49294.39
00:10:05|49309.54
00:10:07|49300.01
00:10:08|49298.13
00:10:10|49294.51
00:10:11|49307.01
00:10:12|49307.01
00:10:12|49307.01
00:10:14|49307.01
00:10:14|49313.29
00:10:16|49313.29
00:10:16|49321.96
00:10:18|49321.96
00:10:19|49321.96
00:10:20|49326.02
00:10:21|49325.99
00:10:22|49325.99
00:10:22|49325.99
00:10:24|49325.99
00:10:25|49322.83
00:10:26|49317.35
00:10:27|49317.35
00:10:28|49317.35
00:10:29|49308.08
00:10:30|49308.08
00:10:31|49308.08
00:10:32|49308.08
00:10:33|49308.08
00:10:34|49308.08
00:10:35|49312.64
00:10:37|49312.64
00:10:38|49312.64
00:10:39|49312.64
00:10:40|49312.64
00:10:41|49312.64
00:10:43|49312.64
00:10:43|49312.64
00:10:44|49312.64
00:10:45|49312.64
00:10:46|49312.64
00:10:47|49312.65
00:10:48|49312.65
00:10:49|49312.65
00:10:50|49312.65
00:10:51|49312.65
00:10:52|49312.65
00:10:53|49312.65
00:10:54|49312.65
00:10:55|49336.42
00:10:56|49336.42
00:10:57|49336.42
00:10:58|49336.42
00:10:59|49336.42
00:11:00|49336.42
00:11:01|49330.76
00:11:02|49330.76
00:11:03|49330.76
00:11:04|49330.76
00:11:05|49330.76
00:11:06|49330.76
00:11:08|49330.76
00:11:09|49330.76
00:11:10|49330.76
00:11:12|49330.76
00:11:12|49333.28
00:11:14|49333.28
00:11:15|49333.28
00:11:16|49333.28
00:11:17|49333.28
00:11:18|49333.28
00:11:19|49333.28
00:11:20|49333.28
00:11:21|49330.
00:11:22|49312.65
00:11:23|49312.65
00:11:25|49312.65
00:11:25|49303.46
00:11:26|49303.46
00:11:28|49303.46
00:11:29|49303.46
00:11:29|49303.46
00:11:31|49303.46
00:11:32|49303.46
00:11:32|49304.41
00:11:33|49304.41
00:11:35|49304.41
00:11:36|49304.41
00:11:36|49304.41
00:11:37|49304.41
00:11:38|49307.09
00:11:39|49307.09
00:11:41|49307.09
00:11:43|49324.37
00:11:43|49324.37
00:11:44|49324.37
00:11:46|49324.37
00:11:47|49334.61
00:11:48|49334.61
00:11:48|49334.61
00:11:50|49334.61
00:11:50|49345.3
00:11:52|49345.3
00:11:52|49345.3
00:11:53|49354.52
00:11:54|49367.86
00:11:56|49367.86
00:11:57|49376.08
00:11:58|49376.08
00:11:59|49376.08
00:12:00|49376.08
00:12:00|49376.08
00:12:02|49376.08
00:12:03|49376.08
00:12:04|49376.56
00:12:04|49376.56
00:12:06|49376.56
00:12:06|49376.56
00:12:08|49376.56
00:12:10|49376.56
00:12:11|49376.56
00:12:12|49376.56
00:12:13|49376.56
00:12:13|49376.56
00:12:14|49396.74
00:12:16|49396.74
00:12:17|49396.73
00:12:18|49396.73
00:12:18|49396.73
00:12:19|49404.97
00:12:21|49404.97
00:12:22|49404.97
00:12:24|49404.97
00:12:24|49404.97
00:12:25|49404.97
00:12:26|49404.97
00:12:27|49404.97
00:12:28|49404.97
00:12:29|49404.97
00:12:30|49404.97
00:12:31|49404.97
00:12:32|49404.97
00:12:33|49404.97
00:12:34|49404.97
00:12:35|49404.97
00:12:36|49404.97
00:12:37|49404.97
00:12:38|49406.08
00:12:39|49406.08
00:12:40|49417.94
00:12:41|49417.94
00:12:42|49417.94
00:12:43|49417.94
00:12:44|49417.94
00:12:45|49417.94
00:12:46|49417.94
00:12:47|49417.94
00:12:48|49417.94
00:12:49|49417.94
00:12:50|49417.94
00:12:51|49417.94
00:12:52|49417.94
00:12:53|49411.11
00:12:54|49411.11
00:12:56|49411.11
00:12:57|49411.11
00:12:58|49411.11
00:12:59|49411.11
00:13:00|49411.11
00:13:01|49411.11
00:13:03|49411.11
00:13:03|49411.11
00:13:05|49411.11
00:13:05|49411.11
00:13:06|49411.11
00:13:07|49411.11
00:13:08|49411.11
00:13:10|49411.11
00:13:12|49411.11
00:13:12|49389.88
00:13:13|49389.88
00:13:15|49391.83
00:13:16|49391.83
00:13:16|49391.83
00:13:17|49391.83
00:13:18|49393.56
00:13:20|49393.56
00:13:21|49393.56
00:13:22|49413.12
00:13:23|49413.12
00:13:24|49414.
00:13:25|49414.
00:13:26|49414.
00:13:27|49414.
00:13:28|49414.
00:13:29|49414.
00:13:30|49414.
00:13:31|49414.
00:13:32|49414.
00:13:33|49415.84
00:13:34|49415.84
00:13:35|49415.84
00:13:36|49415.84
00:13:37|49415.84
00:13:38|49415.84
00:13:39|49415.84
00:13:40|49415.84
00:13:41|49404.98
00:13:42|49404.98
00:13:43|49404.98
00:13:44|49404.98
00:13:45|49405.06
00:13:46|49405.06
00:13:47|49405.06
00:13:48|49405.06
00:13:49|49405.06
00:13:50|49405.06
00:13:51|49405.06
00:13:52|49405.06
00:13:53|49405.06
00:13:54|49405.06
00:13:55|49405.06
00:13:56|49405.06
00:13:57|49416.19
00:13:59|49416.19
00:13:59|49429.08
00:14:00|49429.08
00:14:01|49429.08
00:14:02|49421.94
00:14:03|49421.94
00:14:04|49421.94
00:14:05|49414.96
00:14:06|49414.96
00:14:07|49414.96
00:14:08|49414.96
00:14:09|49414.96
00:14:11|49414.96
00:14:12|49414.96
00:14:14|49414.96
00:14:14|49414.96
00:14:16|49414.96
00:14:17|49414.96
00:14:18|49414.96
00:14:18|49414.96
00:14:19|49414.96
00:14:20|49422.33
00:14:21|49417.83
00:14:23|49417.83
00:14:24|49414.44
00:14:25|49414.44
00:14:25|49425.66
00:14:27|49425.73
00:14:27|49427.68
00:14:28|49427.68
00:14:29|49427.68
00:14:30|49427.68
00:14:32|49427.68
00:14:32|49427.68
00:14:34|49427.68
00:14:34|49427.68
00:14:36|49427.68
00:14:36|49426.43
00:14:38|49426.43
00:14:39|49426.43
00:14:40|49420.63
00:14:41|49420.63
00:14:43|49415.62
00:14:43|49415.62
00:14:45|49415.62
00:14:45|49415.62
00:14:46|49415.62
00:14:47|49406.91
00:14:48|49406.91
00:14:49|49406.91
00:14:51|49406.91
00:14:51|49406.91
00:14:52|49406.91
00:14:54|49406.91
00:14:54|49406.91
00:14:55|49401.17
00:14:57|49401.17
00:14:57|49400.06
00:14:58|49403.6
00:14:59|49403.6
00:15:00|49403.6
00:15:01|49403.6
00:15:02|49400.01
00:15:03|49400.01
00:15:05|49400.01
00:15:06|49400.01
00:15:07|49400.01
00:15:09|49403.42
00:15:09|49403.42
00:15:10|49403.42
00:15:12|49403.42
00:15:13|49403.42
00:15:15|49403.42
00:15:15|49403.42
00:15:17|49403.42
00:15:18|49403.42
00:15:18|49403.42
00:15:20|49403.42
00:15:20|49403.42
00:15:21|49403.42
00:15:23|49403.42
00:15:24|49403.42
00:15:24|49403.42
00:15:26|49401.01
00:15:27|49387.04
00:15:27|49387.04
00:15:29|49387.04
00:15:30|49387.04
00:15:30|49387.04
00:15:32|49387.04
00:15:33|49387.04
00:15:34|49388.47
00:15:35|49388.47
00:15:35|49390.23
00:15:36|49390.23
00:15:38|49390.23
00:15:39|49390.27
00:15:40|49388.19
00:15:41|49388.18
00:15:41|49388.69
00:15:43|49388.69
00:15:43|49388.69
00:15:44|49387.7
00:15:46|49393.23
00:15:47|49393.23
00:15:48|49393.23
00:15:48|49393.23
00:15:50|49393.23
00:15:50|49393.23
00:15:52|49393.23
00:15:53|49393.23
00:15:54|49393.23
00:15:55|49393.23
00:15:56|49393.23
00:15:56|49393.23
00:15:57|49393.23
00:15:59|49393.23
00:16:00|49393.23
00:16:01|49378.81
00:16:01|49378.81
00:16:03|49378.81
00:16:04|49378.81
00:16:05|49388.14
00:16:06|49388.14
00:16:07|49388.14
00:16:08|49412.21
00:16:08|49412.21
00:16:09|49412.21
00:16:11|49412.21
00:16:12|49412.21
00:16:13|49412.21
00:16:14|49435.6
00:16:15|49441.22
00:16:17|49441.22
00:16:18|49441.22
00:16:19|49452.63
00:16:20|49452.63
00:16:21|49452.63
00:16:22|49452.63
00:16:23|49452.63
00:16:24|49452.63
00:16:25|49461.92
00:16:25|49461.92
00:16:27|49465.15
00:16:28|49462.18
00:16:29|49466.45
00:16:30|49466.45
00:16:30|49467.38
00:16:32|49467.38
00:16:33|49467.38
00:16:33|49467.38
00:16:35|49467.38
00:16:36|49472.92
00:16:37|49472.92
00:16:38|49472.92
00:16:39|49465.96
00:16:39|49472.45
00:16:41|49472.45
00:16:42|49477.87
00:16:42|49477.87
00:16:43|49477.87
00:16:44|49477.87
00:16:46|49485.73
00:16:46|49491.62
00:16:47|49491.62
00:16:49|49484.24
00:16:50|49484.24
00:16:51|49484.24
00:16:51|49450.79
00:16:53|49448.06
00:16:53|49440.11
00:16:55|49421.57
00:16:56|49421.57
00:16:57|49438.21
00:16:58|49438.21
00:16:59|49438.21
00:17:00|49438.21
00:17:00|49438.21
00:17:02|49438.21
00:17:02|49426.76
00:17:03|49426.76
00:17:04|49426.76
00:17:05|49426.76
00:17:07|49426.76
00:17:08|49450.71
00:17:09|49450.71
00:17:09|49450.71
00:17:10|49450.71
00:17:11|49450.71
00:17:13|49451.35
00:17:14|49451.35
00:17:15|49451.35
00:17:16|49451.35
00:17:17|49451.35
00:17:18|49451.35
00:17:19|49451.35
00:17:20|49440.24
00:17:21|49440.24
00:17:23|49440.32
00:17:24|49440.32
00:17:25|49440.32
00:17:25|49440.32
00:17:27|49440.32
00:17:28|49445.31
00:17:29|49445.31
00:17:30|49445.31
00:17:31|49445.31
00:17:32|49451.45
00:17:33|49451.45
00:17:34|49451.45
00:17:34|49451.45
00:17:36|49451.45
00:17:37|49451.45
00:17:37|49451.45
00:17:39|49451.45
00:17:40|49451.45
00:17:41|49451.45
00:17:42|49451.45
00:17:43|49451.44
00:17:44|49451.44
00:17:45|49451.44
00:17:46|49451.44
00:17:47|49451.44
00:17:48|49451.44
00:17:48|49451.44
00:17:50|49451.44
00:17:51|49451.44
00:17:51|49451.44
00:17:52|49451.44
00:17:54|49451.16
00:17:55|49442.95
00:17:56|49442.95
00:17:57|49442.95
00:17:58|49442.95
00:17:59|49450.44
00:18:00|49450.44
00:18:00|49450.44
00:18:01|49450.44
00:18:02|49445.58
00:18:04|49445.58
00:18:05|49445.58
00:18:06|49441.9
00:18:07|49441.9
00:18:08|49441.9
00:18:09|49441.9
00:18:10|49441.9
00:18:11|49440.35
00:18:11|49440.35
00:18:13|49440.35
00:18:14|49440.35
00:18:16|49440.35
00:18:16|49440.35
00:18:17|49440.35
00:18:18|49425.29
00:18:19|49425.29
00:18:21|49425.29
00:18:21|49425.29
00:18:22|49425.29
00:18:23|49425.29
00:18:24|49425.29
00:18:25|49425.29
00:18:26|49425.29
00:18:28|49425.29
00:18:28|49425.29
00:18:30|49425.29
00:18:31|49425.29
00:18:32|49425.29
00:18:33|49425.29
00:18:34|49425.29
00:18:35|49425.29
00:18:36|49425.29
00:18:37|49425.29
00:18:38|49422.5
00:18:39|49422.5
00:18:40|49422.5
00:18:40|49422.5
00:18:42|49422.5
00:18:43|49421.93
00:18:44|49422.36
00:18:44|49422.36
00:18:46|49405.32
00:18:47|49405.32
00:18:48|49405.32
00:18:49|49405.32
00:18:50|49405.32
00:18:51|49404.13
00:18:51|49404.13
00:18:54|49404.13
00:18:54|49404.13
00:18:55|49404.13
00:18:56|49404.13
00:18:57|49404.13
00:18:58|49404.13
00:18:59|49404.13
00:19:00|49404.13
00:19:01|49404.13
00:19:02|49404.13
00:19:03|49395.7
00:19:04|49395.7
00:19:05|49395.7
00:19:06|49395.7
00:19:07|49395.7
00:19:09|49395.7
00:19:09|49395.7
00:19:11|49395.7
00:19:11|49395.7
00:19:12|49379.83
00:19:13|49379.83
00:19:14|49382.24
00:19:16|49382.24
00:19:17|49382.24
00:19:19|49381.49
00:19:20|49372.94
00:19:21|49367.1
00:19:21|49367.1
00:19:23|49366.08
00:19:24|49366.08
00:19:25|49366.08
00:19:26|49366.08
00:19:27|49366.08
00:19:28|49366.08
00:19:29|49366.08
00:19:30|49366.08
00:19:31|49366.08
00:19:32|49366.08
00:19:33|49358.39
00:19:34|49358.39
00:19:35|49360.05
00:19:36|49360.05
00:19:37|49360.05
00:19:38|49360.05
00:19:39|49360.05
00:19:40|49360.05
00:19:41|49358.6
00:19:42|49358.6
00:19:43|49356.24
00:19:44|49356.24
00:19:45|49356.24
00:19:46|49356.24
00:19:47|49356.24
00:19:48|49356.24
00:19:49|49356.24
00:19:50|49353.47
00:19:51|49353.47
00:19:52|49353.47
00:19:53|49353.47
00:19:54|49353.47
00:19:55|49342.93
00:19:56|49342.93
00:19:57|49341.81
00:19:58|49341.82
00:19:59|49341.82
00:20:00|49347.42
00:20:01|49347.42
00:20:02|49347.42
00:20:03|49347.42
00:20:04|49347.42
00:20:05|49347.42
00:20:06|49343.21
00:20:07|49343.21
00:20:08|49343.21
00:20:09|49343.21
00:20:10|49343.21
00:20:11|49343.21
00:20:12|49343.21
00:20:13|49340.14
00:20:14|49340.14
00:20:15|49341.4
00:20:16|49341.4
00:20:17|49338.43
00:20:19|49338.43
00:20:20|49338.43
00:20:22|49336.88
00:20:23|49336.88
00:20:23|49336.88
00:20:24|49330.23
00:20:26|49330.23
00:20:27|49330.23
00:20:28|49330.23
00:20:29|49330.23
00:20:30|49316.85
00:20:31|49316.85
00:20:32|49316.85
00:20:33|49316.85
00:20:34|49316.85
00:20:35|49316.85
00:20:36|49316.85
00:20:37|49316.26
00:20:38|49317.22
00:20:39|49321.51
00:20:40|49321.51
00:20:41|49321.51
00:20:42|49321.51
00:20:43|49321.51
00:20:44|49321.51
00:20:45|49326.92
00:20:46|49326.92
00:20:47|49326.92
00:20:48|49326.92
00:20:49|49326.92
00:20:50|49326.92
00:20:51|49326.92
00:20:52|49326.92
00:20:53|49326.92
00:20:54|49326.92
00:20:55|49326.92
00:20:56|49326.92
00:20:57|49326.92
00:20:58|49324.71
00:20:59|49324.71
00:21:00|49332.38
00:21:01|49332.38
00:21:02|49332.38
00:21:03|49332.38
00:21:04|49332.38
00:21:05|49329.78
00:21:06|49329.86
00:21:07|49329.86
00:21:08|49329.86
00:21:09|49329.86
00:21:10|49329.86
00:21:11|49329.86
00:21:12|49329.86
00:21:13|49329.86
00:21:14|49329.86
00:21:15|49305.28
00:21:16|49294.75
00:21:17|49294.75
00:21:19|49297.51
00:21:20|49297.51
00:21:21|49270.
00:21:22|49270.
00:21:23|49270.
00:21:24|49270.
00:21:26|49257.47
00:21:27|49263.99
00:21:28|49263.99
00:21:29|49263.99
00:21:29|49265.74
00:21:31|49265.74
00:21:33|49258.4
00:21:33|49258.4
00:21:34|49258.4
00:21:35|49258.4
00:21:36|49258.4
00:21:37|49264.02
00:21:38|49266.59
00:21:39|49266.59
00:21:40|49266.59
00:21:41|49268.63
00:21:42|49273.65
00:21:43|49273.65
00:21:45|49273.65
00:21:45|49273.65
00:21:46|49273.65
00:21:47|49273.65
00:21:48|49273.65
00:21:49|49257.48
00:21:50|49257.48
00:21:51|49261.06
00:21:52|49261.06
00:21:53|49261.06
00:21:54|49261.06
00:21:55|49261.06
00:21:56|49257.47
00:21:58|49264.41
00:21:58|49268.43
00:21:59|49276.28
00:22:00|49276.28
00:22:01|49276.28
00:22:02|49276.28
00:22:04|49276.28
00:22:04|49276.28
00:22:05|49272.51
00:22:06|49272.51
00:22:07|49272.51
00:22:08|49272.51
00:22:09|49292.94
00:22:10|49292.94
00:22:11|49292.94
00:22:12|49292.94
00:22:13|49292.94
00:22:14|49292.94
00:22:15|49292.94
00:22:16|49292.94
00:22:17|49292.94
00:22:18|49287.75
00:22:20|49287.75
00:22:21|49287.75
00:22:22|49287.75
00:22:23|49287.75
00:22:24|49287.75
00:22:25|49287.75
00:22:27|49291.25
00:22:27|49291.25
00:22:28|49291.25
00:22:29|49291.25
00:22:30|49291.25
00:22:31|49291.25
00:22:32|49291.25
00:22:33|49291.25
00:22:34|49291.25
00:22:35|49287.79
00:22:36|49287.79
00:22:37|49287.79
00:22:38|49287.79
00:22:39|49287.79
00:22:40|49287.79
00:22:41|49287.79
00:22:42|49287.79
00:22:43|49287.79
00:22:44|49287.79
00:22:45|49274.39
00:22:46|49274.39
00:22:47|49274.39
00:22:48|49274.39
00:22:49|49274.39
00:22:50|49274.39
00:22:51|49274.39
00:22:52|49274.39
00:22:54|49274.39
00:22:55|49274.39
00:22:56|49276.41
00:22:56|49276.41
00:22:58|49276.41
00:22:59|49276.41
00:23:00|49276.41
00:23:00|49276.41
00:23:01|49276.41
00:23:02|49276.41
00:23:04|49276.41
00:23:05|49276.41
00:23:05|49276.41
00:23:06|49276.41
00:23:09|49276.41
00:23:09|49276.41
00:23:10|49276.41
00:23:11|49276.41
00:23:12|49276.41
00:23:13|49276.41
00:23:14|49276.41
00:23:15|49272.53
00:23:16|49266.8
00:23:17|49266.18
00:23:18|49266.18
00:23:19|49266.18
00:23:20|49266.18
00:23:21|49266.18
00:23:22|49266.18
00:23:23|49272.9
00:23:24|49272.9
00:23:25|49272.9
00:23:27|49272.9
00:23:27|49272.9
00:23:28|49272.9
00:23:30|49272.9
00:23:30|49272.9
00:23:32|49272.9
00:23:33|49272.9
00:23:33|49272.9
00:23:34|49272.9
00:23:36|49272.9
00:23:37|49272.9
00:23:38|49272.9
00:23:39|49272.9
00:23:40|49272.9
00:23:41|49272.9
00:23:42|49272.9
00:23:43|49272.9
00:23:44|49272.9
00:23:44|49272.9
00:23:46|49272.9
00:23:47|49272.9
00:23:49|49272.9
00:23:49|49272.9
00:23:50|49272.9
00:23:51|49272.9
00:23:52|49272.9
00:23:54|49272.9
00:23:55|49272.9
00:23:56|49272.9
00:23:57|49272.9
00:23:58|49283.81
00:23:59|49268.46
00:24:00|49268.46
00:24:01|49268.46
00:24:02|49268.46
00:24:03|49268.46
00:24:04|49268.46
00:24:05|49268.46
00:24:06|49268.46
00:24:07|49268.46
00:24:08|49268.46
00:24:09|49268.46
00:24:11|49268.46
00:24:11|49268.46
00:24:12|49268.46
00:24:13|49268.46
00:24:14|49268.46
00:24:15|49268.46
00:24:17|49268.46
00:24:18|49268.46
00:24:19|49268.46
00:24:20|49277.66
00:24:22|49270.23
00:24:23|49271.18
00:24:25|49271.18
00:24:25|49271.18
00:24:26|49271.08
00:24:27|49271.08
00:24:29|49272.92
00:24:29|49272.95
00:24:30|49272.95
00:24:31|49276.95
00:24:32|49270.94
00:24:33|49270.94
00:24:34|49270.94
00:24:36|49270.94
00:24:37|49270.94
00:24:37|49270.94
00:24:39|49270.94
00:24:39|49270.94
00:24:40|49270.94
00:24:41|49270.94
00:24:43|49291.96
00:24:44|49287.23
00:24:45|49287.23
00:24:45|49287.23
00:24:47|49287.23
00:24:47|49287.23
00:24:49|49287.23
00:24:49|49287.23
00:24:51|49287.23
00:24:52|49287.23
00:24:53|49287.23
00:24:54|49287.23
00:24:55|49287.23
00:24:56|49287.23
00:24:57|49287.23
00:24:58|49291.96
00:24:59|49291.96
00:25:00|49291.96
00:25:01|49291.96
00:25:02|49287.62
00:25:03|49289.24
00:25:04|49289.24
00:25:05|49292.59
00:25:06|49292.59
00:25:07|49292.59
00:25:08|49291.47
00:25:09|49291.47
00:25:10|49291.47
00:25:11|49291.47
00:25:12|49291.47
00:25:13|49292.15
00:25:14|49292.15
00:25:15|49276.37
00:25:16|49274.85
00:25:17|49273.14
00:25:18|49273.77
00:25:19|49261.37
00:25:20|49271.69
00:25:21|49271.69
00:25:23|49271.69
00:25:24|49271.69
00:25:26|49258.83
00:25:26|49258.83
00:25:28|49259.29
00:25:28|49257.48
00:25:30|49257.47
00:25:31|49250.97
00:25:32|49250.96
00:25:33|49248.53
00:25:34|49248.53
00:25:35|49248.53
00:25:36|49248.53
00:25:37|49248.53
00:25:38|49248.53
00:25:39|49248.53
00:25:40|49248.53
00:25:41|49248.53
00:25:42|49248.53
00:25:43|49248.53
00:25:44|49248.53
00:25:45|49248.53
00:25:46|49248.53
00:25:47|49248.53
00:25:48|49248.53
00:25:49|49248.53
00:25:50|49248.53
00:25:51|49248.53
00:25:52|49248.53
00:25:53|49248.53
00:25:54|49248.53
00:25:55|49248.53
00:25:56|49248.53
00:25:57|49248.53
00:25:58|49248.53
00:25:59|49260.83
00:26:00|49260.84
00:26:01|49260.84
00:26:02|49260.84
00:26:03|49260.84
00:26:04|49260.84
00:26:05|49265.98
00:26:06|49265.98
00:26:07|49265.98
00:26:08|49265.98
00:26:09|49265.98
00:26:10|49288.88
00:26:11|49288.88
00:26:12|49288.88
00:26:13|49288.88
00:26:14|49288.88
00:26:15|49288.88
00:26:16|49288.88
00:26:17|49288.88
00:26:18|49269.31
00:26:19|49268.49
00:26:20|49249.44
00:26:21|49246.39
00:26:23|49246.38
00:26:24|49246.38
00:26:26|49246.38
00:26:27|49246.38
00:26:28|49255.3
00:26:28|49258.
00:26:30|49258.
00:26:31|49258.
00:26:33|49258.
00:26:33|49258.
00:26:34|49258.
00:26:35|49258.
00:26:36|49258.
00:26:37|49258.
00:26:38|49258.
00:26:39|49266.15
00:26:40|49266.15
00:26:41|49266.15
00:26:42|49266.15
00:26:43|49266.15
00:26:44|49266.15
00:26:45|49266.15
00:26:46|49266.15
00:26:47|49266.15
00:26:48|49266.15
00:26:50|49266.15
00:26:51|49266.15
00:26:52|49266.15
00:26:53|49266.15
00:26:54|49266.15
00:26:55|49266.15
00:26:55|49266.15
00:26:57|49266.15
00:26:57|49266.15
00:26:58|49241.75
00:26:59|49241.75
00:27:01|49241.75
00:27:02|49241.75
00:27:03|49244.88
00:27:03|49244.88
00:27:05|49263.37
00:27:06|49267.59
00:27:07|49267.59
00:27:08|49267.59
00:27:08|49269.89
00:27:10|49269.89
00:27:10|49269.89
00:27:12|49269.89
00:27:13|49269.89
00:27:14|49269.89
00:27:15|49269.89
00:27:16|49269.89
00:27:17|49269.89
00:27:18|49273.68
00:27:19|49273.68
00:27:20|49273.68
00:27:21|49261.81
00:27:22|49261.81
00:27:22|49257.28
00:27:25|49257.28
00:27:26|49257.28
00:27:28|49257.28
00:27:29|49257.28
00:27:30|49257.28
00:27:32|49257.28
00:27:32|49257.28
00:27:34|49257.28
00:27:34|49257.28
00:27:35|49257.28
00:27:36|49257.28
00:27:37|49255.16
00:27:38|49255.16
00:27:39|49243.36
00:27:40|49243.36
00:27:41|49243.36
00:27:42|49243.36
00:27:43|49243.36
00:27:44|49243.36
00:27:45|49243.36
00:27:46|49243.36
00:27:48|49243.36
00:27:49|49243.36
00:27:50|49256.55
00:27:51|49256.55
00:27:52|49256.55
00:27:53|49256.55
00:27:54|49256.55
00:27:55|49256.55
00:27:56|49244.5
00:27:57|49244.5
00:27:58|49244.5
00:27:59|49240.31
00:28:00|49240.51
00:28:02|49240.51
00:28:02|49240.51
00:28:03|49244.94
00:28:04|49241.44
00:28:06|49241.44
00:28:06|49238.44
00:28:07|49238.44
00:28:08|49238.44
00:28:10|49238.44
00:28:10|49238.44
00:28:11|49238.44
00:28:12|49238.44
00:28:13|49238.44
00:28:15|49238.44
00:28:16|49232.58
00:28:17|49232.86
00:28:18|49232.86
00:28:19|49232.86
00:28:20|49242.38
00:28:21|49242.38
00:28:22|49242.38
00:28:23|49241.34
00:28:24|49241.34
00:28:26|49242.32
00:28:27|49242.32
00:28:29|49242.32
00:28:29|49242.32
00:28:30|49242.32
00:28:32|49238.45
00:28:33|49238.45
00:28:34|49238.45
00:28:35|49238.45
00:28:36|49238.45
00:28:37|49238.45
00:28:38|49238.45
00:28:39|49238.45
00:28:41|49238.45
00:28:41|49238.45
00:28:42|49232.29
00:28:43|49232.29
00:28:44|49236.13
00:28:46|49232.77
00:28:46|49232.77
00:28:47|49232.77
00:28:48|49232.77
00:28:50|49232.77
00:28:52|49232.77
00:28:52|49242.33
00:28:53|49242.33
00:28:54|49251.62
00:28:55|49249.08
00:28:56|49249.08
00:28:57|49249.08
00:28:59|49249.08
00:28:59|49249.08
00:29:00|49249.08
00:29:01|49249.08
00:29:02|49242.32
00:29:03|49216.94
00:29:05|49221.91
00:29:05|49232.77
00:29:06|49232.77
00:29:07|49232.77
00:29:09|49232.77
00:29:09|49232.77
00:29:11|49232.77
00:29:11|49232.76
00:29:13|49232.76
00:29:13|49226.36
00:29:15|49232.77
00:29:15|49232.79
00:29:16|49232.79
00:29:17|49232.79
00:29:18|49248.66
00:29:19|49248.66
00:29:20|49248.66
00:29:21|49246.
00:29:22|49238.74
00:29:24|49238.74
00:29:24|49238.74
00:29:26|49238.74
00:29:27|49238.74
00:29:28|49238.74
00:29:30|49238.74
00:29:30|49238.74
00:29:32|49238.74
00:29:33|49246.45
00:29:34|49246.45
00:29:35|49246.45
00:29:36|49246.45
00:29:37|49246.45
00:29:38|49249.1
00:29:39|49249.1
00:29:40|49249.1
00:29:41|49250.08
00:29:42|49250.08
00:29:43|49250.08
00:29:44|49250.08
00:29:45|49250.08
00:29:46|49250.08
00:29:47|49250.08
00:29:48|49250.08
00:29:49|49250.08
00:29:50|49250.08
00:29:51|49250.08
00:29:52|49250.08
00:29:53|49250.08
00:29:54|49250.08
00:29:55|49250.08
00:29:56|49255.23
00:29:57|49251.58
00:29:58|49251.59
00:29:59|49251.59
00:30:00|49246.45
00:30:01|49246.45
00:30:02|49246.45
00:30:03|49237.61
00:30:04|49237.61
00:30:05|49235.28
00:30:06|49235.28
00:30:07|49235.28
00:30:08|49235.28
00:30:09|49235.28
00:30:10|49235.28
00:30:11|49235.28
00:30:12|49235.28
00:30:13|49235.28
00:30:14|49235.28
00:30:15|49253.68
00:30:16|49253.68
00:30:17|49253.68
00:30:18|49253.68
00:30:19|49253.68
00:30:20|49253.68
00:30:21|49253.68
00:30:22|49253.68
00:30:23|49253.68
00:30:24|49253.68
00:30:25|49253.68
00:30:26|49278.35
00:30:27|49285.31
00:30:28|49285.3
00:30:29|49293.58
00:30:31|49288.89
00:30:32|49288.89
00:30:33|49278.08
00:30:34|49278.08
00:30:35|49278.08
00:30:36|49278.08
00:30:37|49268.45
00:30:38|49268.45
00:30:40|49268.45
00:30:40|49268.45
00:30:41|49241.56
00:30:42|49241.56
00:30:44|49250.83
00:30:44|49250.83
00:30:45|49238.98
00:30:46|49239.49
00:30:47|49238.84
00:30:48|49238.84
00:30:49|49238.84
00:30:50|49238.84
00:30:51|49238.84
00:30:52|49241.67
00:30:53|49241.67
00:30:54|49236.05
00:30:55|49236.05
00:30:56|49236.05
00:30:57|49236.05
00:30:58|49236.05
00:30:59|49242.6
00:31:00|49246.9
00:31:01|49246.9
00:31:02|49246.9
00:31:03|49246.9
00:31:04|49246.9
00:31:05|49246.9
00:31:06|49236.95
00:31:08|49236.95
00:31:09|49241.1
00:31:10|49239.34
00:31:11|49239.34
00:31:12|49239.34
00:31:13|49239.34
00:31:14|49239.34
00:31:15|49239.34
00:31:16|49239.34
00:31:17|49239.54
00:31:18|49239.54
00:31:19|49234.98
00:31:20|49234.98
00:31:21|49234.98
00:31:22|49234.98
00:31:23|49258.04
00:31:24|49249.17
00:31:25|49245.1
00:31:26|49245.1
00:31:28|49245.1
00:31:30|49245.1
00:31:31|49245.1
00:31:32|49245.1
00:31:33|49245.1
00:31:33|49245.1
00:31:34|49245.1
00:31:36|49245.1
00:31:36|49245.1
00:31:38|49245.1
00:31:39|49245.1
00:31:40|49245.1
00:31:41|49242.26
00:31:42|49242.26
00:31:43|49239.35
00:31:44|49230.
00:31:45|49230.
00:31:46|49230.
00:31:46|49225.05
00:31:48|49225.09
00:31:49|49225.09
00:31:50|49225.09
00:31:51|49225.09
00:31:52|49225.09
00:31:53|49227.79
00:31:54|49227.79
00:31:55|49227.79
00:31:56|49218.55
00:31:57|49218.55
00:31:59|49213.31
00:32:00|49213.31
00:32:01|49213.31
00:32:02|49217.5
00:32:02|49217.5
00:32:03|49217.34
00:32:04|49217.34
00:32:06|49217.34
00:32:07|49217.34
00:32:08|49217.34
00:32:08|49216.93
00:32:10|49216.93
00:32:11|49216.93
00:32:12|49216.93
00:32:12|49216.93
00:32:13|49216.93
00:32:15|49216.93
00:32:16|49216.93
00:32:17|49216.93
00:32:18|49226.67
00:32:18|49226.67
00:32:20|49213.31
00:32:21|49213.3
00:32:22|49213.3
00:32:22|49213.3
00:32:24|49213.68
00:32:25|49213.68
00:32:26|49213.68
00:32:28|49213.68
00:32:29|49213.68
00:32:30|49213.68
00:32:31|49213.68
00:32:32|49202.13
00:32:34|49202.14
00:32:35|49202.14
00:32:36|49202.14
00:32:37|49202.14
00:32:38|49202.14
00:32:40|49202.14
00:32:41|49202.14
00:32:41|49202.14
00:32:42|49202.14
00:32:43|49202.14
00:32:45|49202.14
00:32:46|49202.14
00:32:46|49202.14
00:32:47|49202.14
00:32:49|49202.14
00:32:49|49202.14
00:32:50|49202.14
00:32:53|49202.14
00:32:53|49202.14
00:32:54|49202.14
00:32:56|49202.14
00:32:57|49202.14
00:32:58|49202.14
00:32:59|49202.14
00:33:00|49202.14
00:33:01|49202.14
00:33:02|49202.13
00:33:03|49202.13
00:33:04|49202.13
00:33:05|49202.13
00:33:06|49202.13
00:33:07|49202.13
00:33:08|49202.13
00:33:09|49202.13
00:33:10|49202.13
00:33:11|49202.13
00:33:12|49203.49
00:33:13|49203.49
00:33:14|49203.49
00:33:15|49203.49
00:33:16|49203.49
00:33:17|49203.49
00:33:18|49200.
00:33:19|49200.
00:33:20|49200.
00:33:21|49200.
00:33:22|49200.
00:33:23|49200.
00:33:24|49200.
00:33:25|49200.
00:33:26|49200.
00:33:27|49194.08
00:33:28|49186.55
00:33:30|49186.56
00:33:31|49186.56
00:33:32|49186.56
00:33:33|49174.42
00:33:35|49164.76
00:33:35|49162.78
00:33:37|49162.78
00:33:37|49165.5
00:33:38|49181.19
00:33:39|49185.11
00:33:40|49197.87
00:33:41|49205.57
00:33:42|49205.57
00:33:43|49203.34
00:33:45|49190.03
00:33:45|49190.03
00:33:46|49190.03
00:33:47|49190.03
00:33:48|49190.03
00:33:49|49190.03
00:33:50|49187.92
00:33:51|49187.92
00:33:52|49207.5
00:33:53|49207.5
00:33:54|49208.86
00:33:55|49191.59
00:33:56|49191.59
00:33:58|49209.36
00:33:58|49199.53
00:33:59|49199.53
00:34:00|49199.53
00:34:01|49199.53
00:34:02|49199.53
00:34:03|49199.53
00:34:04|49197.79
00:34:05|49197.79
00:34:06|49197.79
00:34:07|49197.79
00:34:08|49160.75
00:34:09|49152.96
00:34:10|49150.33
00:34:11|49150.33
00:34:13|49167.75
00:34:13|49167.75
00:34:14|49167.75
00:34:15|49167.75
00:34:16|49167.75
00:34:17|49167.75
00:34:18|49167.75
00:34:19|49200.8
00:34:20|49186.97
00:34:21|49186.97
00:34:22|49201.19
00:34:23|49201.19
00:34:24|49201.19
00:34:25|49201.19
00:34:26|49201.19
00:34:27|49188.66
00:34:28|49169.04
00:34:29|49169.04
00:34:31|49187.01
00:34:32|49187.01
00:34:33|49187.01
00:34:35|49190.8
00:34:36|49190.8
00:34:37|49173.5
00:34:38|49173.5
00:34:39|49177.07
00:34:40|49177.07
00:34:41|49165.13
00:34:42|49165.13
00:34:43|49165.13
00:34:44|49165.13
00:34:45|49165.13
00:34:46|49165.12
00:34:47|49165.12
00:34:48|49165.12
00:34:49|49165.12
00:34:50|49165.12
00:34:51|49165.12
00:34:52|49165.12
00:34:53|49165.12
00:34:54|49165.12
00:34:55|49165.12
00:34:56|49165.12
00:34:57|49165.12
00:34:58|49165.12
00:34:59|49165.12
00:35:00|49165.12
00:35:01|49165.12
00:35:02|49165.12
00:35:03|49165.12
00:35:04|49165.12
00:35:05|49165.12
00:35:06|49165.12
00:35:07|49187.9
00:35:08|49165.31
00:35:09|49165.31
00:35:10|49165.31
00:35:11|49165.31
00:35:12|49165.31
00:35:13|49165.31
00:35:14|49165.31
00:35:15|49165.31
00:35:16|49165.31
00:35:17|49165.31
00:35:18|49165.31
00:35:19|49165.31
00:35:20|49165.31
00:35:21|49165.31
00:35:22|49165.31
00:35:23|49165.31
00:35:24|49165.31
00:35:25|49165.31
00:35:26|49166.52
00:35:27|49166.52
00:35:28|49166.52
00:35:29|49165.73
00:35:30|49165.77
00:35:32|49165.77
00:35:33|49176.25
00:35:34|49176.25
00:35:35|49176.25
00:35:37|49176.25
00:35:37|49176.25
00:35:39|49176.25
00:35:39|49183.09
00:35:40|49183.09
00:35:41|49183.62
00:35:42|49183.62
00:35:43|49181.26
00:35:44|49181.26
00:35:45|49181.26
00:35:46|49181.26
00:35:47|49190.14
00:35:48|49190.14
00:35:50|49190.14
00:35:50|49190.14
00:35:52|49190.14
00:35:53|49190.14
00:35:54|49190.14
00:35:54|49190.14
00:35:55|49190.14
00:35:56|49190.14
00:35:57|49190.14
00:35:59|49190.14
00:35:59|49190.14
00:36:00|49190.14
00:36:01|49196.22
00:36:02|49196.22
00:36:03|49196.22
00:36:04|49200.17
00:36:05|49200.17
00:36:07|49200.17
00:36:07|49200.17
00:36:09|49200.17
00:36:09|49200.17
00:36:10|49200.17
00:36:11|49200.17
00:36:13|49200.17
00:36:13|49200.17
00:36:14|49200.17
00:36:16|49200.17
00:36:16|49199.43
00:36:17|49199.43
00:36:18|49188.36
00:36:19|49188.36
00:36:20|49188.36
00:36:21|49173.52
00:36:23|49173.52
00:36:23|49173.52
00:36:24|49173.52
00:36:25|49173.52
00:36:26|49173.52
00:36:27|49137.27
00:36:28|49137.27
00:36:29|49137.27
00:36:30|49137.27
00:36:32|49137.27
00:36:34|49137.27
00:36:35|49137.27
00:36:35|49132.22
00:36:38|49130.97
00:36:39|49130.97
00:36:39|49130.97
00:36:41|49130.97
00:36:42|49130.97
00:36:43|49130.97
00:36:44|49139.85
00:36:45|49139.85
00:36:46|49139.85
00:36:47|49156.61
00:36:48|49156.61
00:36:49|49156.78
00:36:50|49156.78
00:36:51|49156.78
00:36:52|49156.78
00:36:53|49156.78
00:36:54|49156.78
00:36:55|49156.78
00:36:56|49156.78
00:36:57|49156.78
00:36:58|49156.61
00:36:59|49156.61
00:37:00|49156.61
00:37:01|49156.61
00:37:02|49156.61
00:37:03|49156.61
00:37:04|49156.61
00:37:05|49156.61
00:37:06|49156.61
00:37:07|49138.75
00:37:08|49138.75
00:37:09|49138.75
00:37:10|49138.75
00:37:11|49144.7
00:37:12|49152.43
00:37:13|49152.43
00:37:14|49152.43
00:37:15|49152.43
00:37:16|49152.43
00:37:17|49152.43
00:37:18|49152.43
00:37:19|49152.43
00:37:20|49152.43
00:37:21|49149.9
00:37:22|49146.54
00:37:23|49138.75
00:37:24|49138.75
00:37:25|49131.
00:37:26|49131.
00:37:27|49131.
00:37:28|49131.
00:37:29|49131.
00:37:30|49131.
00:37:31|49131.
00:37:33|49138.78
00:37:34|49138.75
00:37:36|49138.75
00:37:37|49138.75
00:37:38|49133.46
00:37:38|49129.59
00:37:40|49129.59
00:37:41|49129.59
00:37:41|49129.59
00:37:44|49129.59
00:37:44|49129.59
00:37:45|49125.01
00:37:46|49125.44
00:37:47|49125.44
00:37:48|49125.44
00:37:49|49125.44
00:37:50|49125.44
00:37:51|49125.44
00:37:52|49125.44
00:37:53|49125.44
00:37:54|49125.44
00:37:55|49125.44
00:37:56|49136.25
00:37:57|49136.25
00:37:58|49136.25
00:37:59|49136.25
00:38:00|49136.25
00:38:01|49140.87
00:38:02|49140.87
00:38:03|49140.87
00:38:04|49140.87
00:38:05|49140.87
00:38:06|49140.87
00:38:07|49140.87
00:38:08|49140.87
00:38:09|49131.34
00:38:10|49131.34
00:38:11|49133.41
00:38:12|49140.06
00:38:13|49140.06
00:38:14|49140.06
00:38:15|49140.06
00:38:16|49140.06
00:38:17|49140.06
00:38:18|49140.06
00:38:19|49140.06
00:38:20|49140.06
00:38:21|49140.06
00:38:22|49140.06
00:38:23|49140.06
00:38:24|49140.06
00:38:25|49140.06
00:38:26|49140.06
00:38:27|49140.06
00:38:28|49140.06
00:38:29|49140.06
00:38:30|49137.48
00:38:31|49137.48
00:38:32|49137.48
00:38:33|49137.48
00:38:35|49137.48
00:38:37|49137.48
00:38:37|49137.49
00:38:39|49137.49
00:38:40|49146.92
00:38:41|49146.92
00:38:42|49157.26
00:38:42|49157.26
00:38:44|49157.26
00:38:45|49157.26
00:38:45|49157.26
00:38:47|49157.26
00:38:48|49157.26
00:38:49|49154.35
00:38:50|49166.48
00:38:51|49166.48
00:38:52|49166.48
00:38:53|49157.53
00:38:54|49157.53
00:38:55|49157.93
00:38:56|49157.93
00:38:58|49157.93
00:38:59|49157.93
00:39:00|49157.52
00:39:00|49157.52
00:39:02|49164.13
00:39:03|49164.13
00:39:04|49161.05
00:39:05|49164.61
00:39:06|49164.61
00:39:07|49165.29
00:39:08|49165.29
00:39:09|49165.29
00:39:10|49165.29
00:39:11|49165.29
00:39:12|49165.29
00:39:13|49165.29
00:39:14|49165.29
00:39:15|49165.4
00:39:16|49165.4
00:39:17|49165.4
00:39:18|49165.4
00:39:19|49147.94
00:39:20|49147.94
00:39:21|49147.94
00:39:22|49147.94
00:39:23|49147.94
00:39:24|49147.94
00:39:25|49147.94
00:39:26|49147.94
00:39:27|49147.94
00:39:28|49147.94
00:39:29|49147.94
00:39:30|49147.95
00:39:31|49147.95
00:39:32|49147.95
00:39:33|49147.95
00:39:35|49147.95
00:39:36|49147.95
00:39:37|49147.95
00:39:38|49147.95
00:39:39|49147.95
00:39:40|49147.95
00:39:41|49147.95
00:39:43|49153.33
00:39:44|49153.33
00:39:45|49153.33
00:39:47|49153.33
00:39:47|49153.33
00:39:48|49157.08
00:39:49|49157.08
00:39:50|49157.08
00:39:52|49157.08
00:39:52|49157.08
00:39:53|49151.17
00:39:54|49147.94
00:39:56|49143.03
00:39:56|49143.03
00:39:57|49143.03
00:39:58|49143.03
00:39:59|49143.03
00:40:00|49143.03
00:40:01|49143.03
00:40:02|49143.03
00:40:03|49143.03
00:40:04|49143.03
00:40:05|49143.03
00:40:06|49143.03
00:40:07|49143.03
00:40:08|49143.03
00:40:09|49143.03
00:40:10|49143.03
00:40:11|49143.03
00:40:12|49143.03
00:40:13|49143.03
00:40:14|49143.03
00:40:15|49151.28
00:40:16|49151.28
00:40:17|49148.85
00:40:18|49148.85
00:40:19|49148.85
00:40:20|49154.93
00:40:21|49160.38
00:40:22|49155.95
00:40:23|49164.13
00:40:24|49155.97
00:40:25|49155.97
00:40:26|49155.97
00:40:27|49155.97
00:40:28|49159.37
00:40:29|49159.37
00:40:30|49159.37
00:40:31|49159.37
00:40:32|49159.37
00:40:33|49159.37
00:40:34|49159.37
00:40:36|49159.37
00:40:37|49159.37
00:40:38|49159.37
00:40:39|49159.37
00:40:40|49159.37
00:40:41|49159.37
00:40:42|49159.37
00:40:44|49159.37
00:40:45|49159.37
00:40:45|49159.37
00:40:47|49159.37
00:40:47|49181.19
00:40:49|49178.28
00:40:50|49172.29
00:40:51|49172.29
00:40:52|49172.29
00:40:53|49172.29
00:40:54|49172.29
00:40:55|49176.93
00:40:56|49176.44
00:40:57|49167.72
00:40:57|49167.72
00:40:59|49167.72
00:41:00|49167.72
00:41:01|49167.72
00:41:02|49167.72
00:41:03|49167.72
00:41:05|49167.72
00:41:05|49167.72
00:41:06|49167.71
00:41:07|49167.71
00:41:08|49167.71
00:41:09|49167.7
00:41:10|49167.7
00:41:11|49167.7
00:41:12|49159.58
00:41:13|49159.58
00:41:14|49159.58
00:41:15|49159.58
00:41:16|49159.58
00:41:17|49159.58
00:41:18|49159.58
00:41:19|49208.1
00:41:21|49226.42
00:41:21|49226.42
00:41:22|49230.83
00:41:23|49230.83
00:41:24|49230.83
00:41:25|49230.83
00:41:26|49230.83
00:41:27|49230.83
00:41:28|49230.83
00:41:29|49230.83
00:41:30|49230.83
00:41:31|49230.83
00:41:32|49230.83
00:41:33|49239.71
00:41:34|49239.71
00:41:35|49239.71
00:41:37|49239.71
00:41:39|49239.71
00:41:40|49239.71
00:41:41|49249.63
00:41:42|49249.63
00:41:43|49249.63
00:41:45|49249.63
00:41:46|49249.63
00:41:47|49248.36
00:41:48|49248.36
00:41:50|49248.36
00:41:50|49248.36
00:41:51|49248.36
00:41:52|49248.36
00:41:53|49237.31
00:41:54|49237.31
00:41:55|49237.31
00:41:57|49237.31
00:41:57|49237.31
00:41:58|49237.31
00:41:59|49237.31
00:42:00|49237.31
00:42:01|49237.31
00:42:02|49258.61
00:42:03|49258.61
00:42:04|49258.61
00:42:05|49253.99
00:42:06|49258.71
00:42:07|49258.71
00:42:08|49258.71
00:42:09|49258.71
00:42:10|49258.71
00:42:11|49258.71
00:42:12|49268.63
00:42:13|49268.63
00:42:14|49268.63
00:42:15|49258.75
00:42:16|49258.76
00:42:17|49258.76
00:42:18|49248.22
00:42:19|49248.22
00:42:20|49248.
00:42:21|49238.5
00:42:22|49238.5
00:42:23|49238.5
00:42:24|49238.5
00:42:25|49248.54
00:42:26|49248.54
00:42:27|49227.4
00:42:28|49227.4
00:42:29|49219.55
00:42:30|49219.55
00:42:31|49214.56
00:42:32|49212.8
00:42:33|49203.19
00:42:34|49203.19
00:42:35|49203.19
00:42:36|49203.19
00:42:38|49203.19
00:42:39|49203.19
00:42:41|49203.19
00:42:42|49203.19
00:42:42|49203.19
00:42:44|49204.64
00:42:45|49203.42
00:42:46|49214.4
00:42:47|49214.4
00:42:48|49214.4
00:42:49|49214.4
00:42:50|49214.4
00:42:51|49214.4
00:42:52|49214.4
00:42:53|49214.4
00:42:54|49201.23
00:42:55|49201.23
00:42:56|49201.23
00:42:57|49195.27
00:42:58|49195.27
00:42:59|49195.27
00:43:00|49195.27
00:43:01|49195.27
00:43:03|49195.27
00:43:04|49195.27
00:43:04|49195.27
00:43:06|49195.27
00:43:06|49195.27
00:43:08|49195.27
00:43:08|49209.09
00:43:09|49209.09
00:43:10|49218.69
00:43:12|49218.69
00:43:13|49218.69
00:43:13|49218.69
00:43:14|49215.71
00:43:15|49215.71
00:43:17|49187.1
00:43:17|49187.1
00:43:18|49187.1
00:43:20|49187.1
00:43:21|49187.1
00:43:21|49187.1
00:43:23|49187.1
00:43:24|49187.1
00:43:24|49187.1
00:43:25|49187.1
00:43:26|49187.1
00:43:27|49187.1
00:43:28|49169.17
00:43:29|49169.17
00:43:30|49169.17
00:43:31|49169.17
00:43:32|49169.17
00:43:33|49169.17
00:43:34|49169.17
00:43:35|49169.17
00:43:36|49170.14
00:43:37|49170.14
00:43:39|49170.14
00:43:40|49170.14
00:43:41|49170.14
00:43:42|49170.14
00:43:43|49170.14
00:43:44|49170.14
00:43:45|49170.14
00:43:46|49170.14
00:43:47|49170.14
00:43:48|49170.03
00:43:49|49170.03
00:43:51|49170.03
00:43:52|49170.03
00:43:53|49170.03
00:43:54|49170.03
00:43:55|49170.6
00:43:56|49184.72
00:43:57|49184.72
00:43:58|49184.72
00:43:59|49184.72
00:44:00|49210.59
00:44:01|49210.59
00:44:02|49210.59
00:44:03|49210.59
00:44:04|49222.88
00:44:05|49222.88
00:44:06|49223.67
00:44:07|49223.67
00:44:08|49223.67
00:44:09|49223.67
00:44:10|49223.67
00:44:11|49223.67
00:44:12|49225.29
00:44:13|49225.29
00:44:14|49225.29
00:44:15|49225.29
00:44:16|49225.29
00:44:17|49225.29
00:44:18|49225.29
00:44:19|49225.29
00:44:20|49223.66
00:44:21|49223.72
00:44:22|49223.72
00:44:23|49223.72
00:44:24|49223.68
00:44:25|49223.68
00:44:26|49208.49
00:44:27|49208.49
00:44:28|49208.49
00:44:29|49208.49
00:44:30|49208.49
00:44:31|49208.49
00:44:32|49208.49
00:44:33|49208.49
00:44:34|49208.49
00:44:35|49208.49
00:44:36|49208.49
00:44:37|49208.49
00:44:38|49210.01
00:44:39|49210.01
00:44:41|49210.01
00:44:42|49222.64
00:44:43|49222.64
00:44:44|49222.64
00:44:45|49222.64
00:44:46|49222.64
00:44:47|49222.64
00:44:48|49222.64
00:44:49|49219.61
00:44:50|49219.6
00:44:51|49219.6
00:44:52|49219.6
00:44:54|49219.6
00:44:55|49219.6
00:44:55|49219.6
00:44:57|49219.6
00:44:58|49219.6
00:44:58|49219.6
00:45:00|49219.6
00:45:01|49219.6
00:45:01|49219.6
00:45:02|49219.6
00:45:04|49219.6
00:45:04|49219.6
00:45:06|49219.6
00:45:07|49219.6
00:45:08|49219.6
00:45:09|49219.6
00:45:10|49219.6
00:45:11|49219.6
00:45:13|49219.6
00:45:13|49219.6
00:45:14|49219.6
00:45:15|49219.6
00:45:16|49219.6
00:45:17|49219.6
00:45:18|49219.6
00:45:19|49219.6
00:45:20|49219.6
00:45:21|49249.35
00:45:23|49249.35
00:45:23|49240.94
00:45:25|49240.94
00:45:26|49240.94
00:45:27|49240.94
00:45:27|49241.63
00:45:28|49241.63
00:45:29|49241.63
00:45:30|49241.63
00:45:31|49241.63
00:45:32|49238.01
00:45:33|49238.01
00:45:34|49238.01
00:45:35|49238.01
00:45:36|49238.01
00:45:37|49206.52
00:45:38|49206.52
00:45:39|49206.52
00:45:41|49206.52
00:45:42|49206.52
00:45:43|49206.52
00:45:44|49206.52
00:45:45|49206.52
00:45:47|49206.52
00:45:49|49206.52
00:45:50|49206.52
00:45:50|49206.52
00:45:51|49206.52
00:45:52|49206.52
00:45:53|49240.56
00:45:54|49240.56
00:45:56|49240.56
00:45:57|49240.56
00:45:57|49240.56
00:46:00|49240.56
00:46:01|49239.79
00:46:01|49240.33
00:46:03|49240.33
00:46:03|49240.33
00:46:05|49240.33
00:46:06|49240.33
00:46:06|49240.33
00:46:08|49240.33
00:46:08|49240.33
00:46:10|49240.33
00:46:11|49240.33
00:46:11|49240.33
00:46:12|49229.04
00:46:14|49218.03
00:46:14|49218.03
00:46:16|49218.03
00:46:16|49218.03
00:46:17|49218.03
00:46:19|49218.03
00:46:20|49218.03
00:46:21|49218.03
00:46:22|49218.03
00:46:23|49222.81
00:46:24|49222.81
00:46:25|49221.53
00:46:26|49221.53
00:46:27|49221.53
00:46:28|49219.53
00:46:29|49219.53
00:46:30|49219.53
00:46:31|49224.53
00:46:32|49224.53
00:46:33|49224.53
00:46:34|49220.
00:46:35|49220.
00:46:36|49220.
00:46:37|49220.
00:46:38|49220.
00:46:39|49227.26
00:46:40|49227.26
00:46:42|49227.26
00:46:43|49227.26
00:46:45|49240.02
00:46:46|49240.02
00:46:47|49240.01
00:46:49|49240.01
00:46:49|49240.01
00:46:51|49240.01
00:46:52|49247.37
00:46:53|49247.37
00:46:54|49247.37
00:46:55|49247.37
00:46:56|49250.
00:46:57|49259.98
00:46:58|49259.98
00:46:59|49260.53
00:47:00|49260.53
00:47:01|49260.65
00:47:02|49260.65
00:47:03|49265.58
00:47:04|49265.58
00:47:05|49265.58
00:47:06|49265.58
00:47:07|49280.7
00:47:08|49280.7
00:47:09|49266.33
00:47:10|49266.33
00:47:11|49266.33
00:47:12|49265.95
00:47:13|49265.95
00:47:14|49270.57
00:47:15|49259.98
00:47:16|49259.98
00:47:17|49259.98
00:47:18|49259.15
00:47:19|49259.15
00:47:20|49258.66
00:47:21|49258.66
00:47:22|49258.66
00:47:23|49258.66
00:47:24|49258.66
00:47:25|49258.66
00:47:26|49258.66
00:47:27|49268.85
00:47:28|49271.28
00:47:29|49282.44
00:47:30|49282.44
00:47:31|49282.44
00:47:32|49282.44
00:47:33|49278.17
00:47:34|49278.17
00:47:35|49278.17
00:47:36|49278.17
00:47:37|49278.17
00:47:38|49255.61
00:47:39|49255.61
00:47:40|49255.61
00:47:41|49255.61
00:47:42|49263.34
00:47:43|49263.34
00:47:44|49263.34
00:47:46|49268.33
00:47:47|49268.33
00:47:48|49268.33
00:47:49|49268.33
00:47:50|49268.33
00:47:51|49268.33
00:47:52|49268.33
00:47:53|49268.33
00:47:54|49268.33
00:47:56|49268.33
00:47:57|49268.33
00:47:57|49268.33
00:47:58|49268.33
00:47:59|49268.33
00:48:00|49283.91
00:48:01|49285.63
00:48:02|49285.63
00:48:03|49282.19
00:48:04|49282.19
00:48:05|49282.18
00:48:06|49282.18
00:48:07|49282.18
00:48:08|49282.18
00:48:09|49273.67
00:48:10|49280.55
00:48:11|49280.55
00:48:12|49280.56
00:48:13|49280.56
00:48:14|49280.56
00:48:15|49280.56
00:48:16|49273.56
00:48:17|49269.43
00:48:18|49269.43
00:48:20|49269.43
00:48:20|49269.43
00:48:21|49269.43
00:48:22|49269.43
00:48:23|49250.99
00:48:24|49248.82
00:48:25|49242.69
00:48:26|49242.69
00:48:27|49241.8
00:48:28|49241.8
00:48:29|49241.8
00:48:30|49241.8
00:48:31|49241.8
00:48:32|49241.8
00:48:34|49241.8
00:48:34|49238.81
00:48:35|49238.81
00:48:36|49238.81
00:48:37|49238.81
00:48:38|49238.81
00:48:39|49238.34
00:48:40|49238.34
00:48:41|49238.34
00:48:42|49238.34
00:48:44|49261.59
00:48:46|49261.59
00:48:47|49261.59
00:48:48|49261.59
00:48:49|49261.59
00:48:50|49261.59
00:48:51|49261.59
00:48:52|49261.59
00:48:53|49261.59
00:48:54|49254.37
00:48:55|49254.37
00:48:56|49254.39
00:48:57|49254.39
00:48:58|49254.39
00:48:59|49254.39
00:49:00|49254.11
00:49:01|49254.11
00:49:03|49254.11
00:49:03|49254.11
00:49:04|49224.46
00:49:06|49225.79
00:49:06|49225.79
00:49:07|49233.97
00:49:08|49226.85
00:49:10|49226.85
00:49:10|49226.85
00:49:12|49226.85
00:49:12|49226.85
00:49:13|49226.85
00:49:14|49226.85
00:49:15|49226.85
00:49:16|49226.85
00:49:17|49226.85
00:49:18|49226.85
00:49:19|49226.85
00:49:20|49232.23
00:49:21|49232.23
00:49:22|49232.23
00:49:23|49232.23
00:49:25|49232.23
00:49:25|49232.32
00:49:27|49232.32
00:49:27|49232.36
00:49:28|49221.33
00:49:29|49221.33
00:49:30|49221.33
00:49:31|49221.33
00:49:32|49221.33
00:49:33|49221.33
00:49:34|49221.33
00:49:35|49221.33
00:49:36|49221.33
00:49:37|49221.33
00:49:38|49221.33
00:49:39|49221.33
00:49:40|49221.33
00:49:41|49221.33
00:49:42|49221.33
00:49:43|49221.33
00:49:45|49221.33
00:49:47|49221.33
00:49:48|49221.33
00:49:49|49221.33
00:49:51|49221.33
00:49:52|49221.33
00:49:53|49221.33
00:49:54|49221.33
00:49:55|49221.33
00:49:56|49221.33
00:49:57|49221.33
00:49:58|49221.33
00:49:59|49221.33
00:50:00|49221.33
00:50:01|49221.33
00:50:02|49221.33
00:50:03|49221.33
00:50:04|49221.33
00:50:05|49235.01
00:50:06|49226.59
00:50:07|49226.59
00:50:08|49226.59
00:50:09|49226.59
00:50:10|49226.59
00:50:11|49226.59
00:50:12|49226.59
00:50:13|49226.59
00:50:14|49222.15
00:50:15|49222.15
00:50:16|49222.15
00:50:17|49222.15
00:50:18|49222.15
00:50:19|49222.15
00:50:20|49222.15
00:50:21|49222.15
00:50:22|49222.15
00:50:23|49222.15
00:50:24|49222.15
00:50:25|49222.15
00:50:26|49240.68
00:50:28|49240.68
00:50:28|49240.68
00:50:29|49240.68
00:50:30|49236.94
00:50:31|49239.18
00:50:32|49239.18
00:50:33|49239.18
00:50:34|49239.18
00:50:35|49239.18
00:50:36|49239.18
00:50:37|49239.18
00:50:38|49239.18
00:50:39|49239.18
00:50:40|49239.18
00:50:41|49239.18
00:50:42|49239.18
00:50:43|49239.18
00:50:44|49239.18
00:50:46|49239.18
00:50:47|49239.18
00:50:49|49239.18
00:50:50|49262.91
00:50:51|49265.33
00:50:52|49265.33
00:50:53|49265.33
00:50:54|49265.33
00:50:55|49259.69
00:50:57|49259.69
00:50:57|49259.69
00:50:59|49259.69
00:50:59|49259.69
00:51:00|49259.69
00:51:01|49259.69
00:51:02|49259.69
00:51:03|49261.65
00:51:05|49261.65
00:51:05|49261.65
00:51:06|49261.65
00:51:08|49261.65
00:51:08|49261.65
00:51:09|49261.65
00:51:11|49249.12
00:51:12|49246.37
00:51:12|49246.37
00:51:13|49249.13
00:51:14|49249.13
00:51:17|49249.13
00:51:17|49249.13
00:51:18|49250.99
00:51:19|49246.38
00:51:20|49246.38
00:51:21|49246.38
00:51:22|49246.38
00:51:23|49246.38
00:51:24|49246.38
00:51:25|49246.38
00:51:26|49246.38
00:51:27|49246.38
00:51:28|49246.38
00:51:29|49246.38
00:51:30|49246.38
00:51:31|49246.38
00:51:32|49246.38
00:51:33|49246.38
00:51:34|49246.38
00:51:35|49246.38
00:51:36|49246.38
00:51:37|49246.38
00:51:38|49246.38
00:51:39|49246.38
00:51:40|49246.38
00:51:41|49246.38
00:51:42|49246.38
00:51:43|49246.38
00:51:44|49246.38
00:51:45|49246.38
00:51:46|49246.38
00:51:48|49226.94
00:51:49|49226.94
00:51:49|49226.94
00:51:52|49226.94
00:51:53|49226.94
00:51:54|49226.94
00:51:55|49226.94
00:51:56|49226.94
00:51:57|49226.94
00:51:58|49226.94
00:51:58|49226.94
00:52:00|49226.94
00:52:00|49226.94
00:52:02|49226.94
00:52:02|49226.94
00:52:04|49226.94
00:52:05|49228.37
00:52:06|49228.37
00:52:07|49228.37
00:52:08|49228.37
00:52:09|49228.37
00:52:10|49228.37
00:52:11|49228.37
00:52:12|49228.37
00:52:13|49228.37
00:52:13|49228.37
00:52:15|49228.37
00:52:16|49228.37
00:52:17|49226.05
00:52:17|49225.73
00:52:19|49225.73
00:52:20|49225.73
00:52:21|49225.73
00:52:22|49225.73
00:52:23|49225.73
00:52:23|49225.73
00:52:25|49225.73
00:52:26|49225.73
00:52:27|49225.73
00:52:28|49226.03
00:52:29|49226.03
00:52:30|49226.04
00:52:31|49226.04
00:52:32|49223.74
00:52:32|49223.74
00:52:34|49223.74
00:52:35|49223.74
00:52:36|49223.74
00:52:37|49223.74
00:52:38|49225.17
00:52:38|49225.65
00:52:39|49226.3
00:52:40|49226.3
00:52:42|49226.3
00:52:43|49226.3
00:52:44|49226.3
00:52:45|49226.3
00:52:46|49205.02
00:52:47|49204.86
00:52:49|49204.86
00:52:50|49204.86
00:52:51|49201.03
00:52:52|49201.03
00:52:53|49201.03
00:52:54|49199.54
00:52:56|49199.53
00:52:56|49199.52
00:52:57|49199.52
00:52:59|49199.52
00:52:59|49194.52
00:53:01|49194.52
00:53:01|49194.52
00:53:03|49194.52
00:53:03|49194.52
00:53:04|49194.52
00:53:06|49194.52
00:53:06|49194.52
00:53:07|49194.52
00:53:09|49194.52
00:53:10|49194.52
00:53:10|49194.52
00:53:11|49199.29
00:53:12|49199.29
00:53:13|49192.14
00:53:14|49192.14
00:53:15|49192.14
00:53:16|49192.14
00:53:17|49192.14
00:53:18|49192.14
00:53:19|49197.6
00:53:20|49197.6
00:53:21|49197.6
00:53:22|49197.6
00:53:24|49192.44
00:53:25|49192.44
00:53:26|49192.44
00:53:27|49192.44
00:53:27|49192.44
00:53:29|49192.44
00:53:29|49192.44
00:53:30|49192.44
00:53:32|49192.44
00:53:32|49192.44
00:53:33|49192.44
00:53:34|49192.44
00:53:35|49189.3
00:53:36|49189.3
00:53:37|49189.29
00:53:38|49189.29
00:53:39|49189.29
00:53:40|49189.29
00:53:41|49189.29
00:53:42|49199.34
00:53:43|49199.34
00:53:44|49199.34
00:53:45|49199.34
00:53:46|49199.34
00:53:47|49199.34
00:53:50|49199.34
00:53:50|49199.34
00:53:52|49199.34
00:53:53|49199.34
00:53:54|49199.34
00:53:55|49199.34
00:53:57|49199.34
00:53:57|49199.34
00:53:58|49199.34
00:53:59|49199.34
00:54:01|49165.57
00:54:01|49165.57
00:54:03|49165.57
00:54:05|49170.81
00:54:05|49170.81
00:54:06|49170.92
00:54:07|49170.
00:54:08|49169.3
00:54:09|49169.3
00:54:10|49169.3
00:54:11|49169.3
00:54:13|49169.3
00:54:13|49169.68
00:54:14|49169.68
00:54:16|49169.68
00:54:17|49169.68
00:54:17|49169.68
00:54:18|49169.68
00:54:19|49169.68
00:54:20|49169.68
00:54:21|49169.68
00:54:22|49166.
00:54:23|49166.46
00:54:24|49166.46
00:54:25|49166.46
00:54:26|49174.75
00:54:27|49174.74
00:54:28|49174.74
00:54:29|49178.52
00:54:30|49178.52
00:54:31|49168.76
00:54:32|49168.76
00:54:33|49168.76
00:54:34|49168.76
00:54:35|49168.76
00:54:36|49168.76
00:54:37|49184.72
00:54:38|49199.34
00:54:40|49199.34
00:54:40|49199.33
00:54:41|49199.33
00:54:42|49199.33
00:54:43|49199.33
00:54:44|49198.75
00:54:45|49198.75
00:54:46|49198.75
00:54:47|49198.75
00:54:48|49198.75
00:54:49|49198.75
00:54:51|49212.31
00:54:53|49212.31
00:54:54|49206.37
00:54:55|49211.87
00:54:57|49211.87
00:54:57|49211.87
00:54:59|49219.64
00:55:00|49219.64
00:55:01|49219.64
00:55:02|49219.64
00:55:03|49217.1
00:55:03|49217.1
00:55:05|49217.1
00:55:06|49217.1
00:55:06|49217.1
00:55:07|49217.1
00:55:08|49215.52
00:55:09|49215.52
00:55:10|49215.52
00:55:12|49215.52
00:55:12|49211.7
00:55:13|49211.7
00:55:14|49208.81
00:55:15|49208.81
00:55:16|49211.16
00:55:17|49211.16
00:55:18|49211.16
00:55:19|49215.52
00:55:21|49194.39
00:55:21|49194.39
00:55:22|49194.39
00:55:24|49194.39
00:55:24|49191.57
00:55:25|49191.57
00:55:26|49191.57
00:55:27|49191.57
00:55:28|49191.57
00:55:29|49191.57
00:55:31|49191.57
00:55:31|49191.57
00:55:32|49191.57
00:55:33|49181.48
00:55:34|49181.48
00:55:35|49170.18
00:55:36|49170.18
00:55:37|49170.18
00:55:38|49170.18
00:55:39|49170.18
00:55:40|49170.18
00:55:42|49174.79
00:55:42|49174.79
00:55:43|49175.36
00:55:44|49175.36
00:55:45|49175.36
00:55:46|49175.36
00:55:47|49175.36
00:55:48|49175.36
00:55:49|49175.36
00:55:51|49175.36
00:55:53|49175.36
00:55:54|49176.84
00:55:55|49180.86
00:55:57|49165.07
00:55:58|49165.08
00:55:59|49165.08
00:56:00|49165.08
00:56:01|49165.08
00:56:02|49165.08
00:56:03|49165.08
00:56:04|49165.08
00:56:05|49165.08
00:56:06|49165.08
00:56:07|49165.08
00:56:08|49165.08
00:56:09|49165.08
00:56:10|49165.08
00:56:11|49165.08
00:56:12|49165.08
00:56:13|49165.08
00:56:14|49165.08
00:56:15|49165.08
00:56:16|49165.08
00:56:17|49169.01
00:56:18|49169.01
00:56:19|49165.08
00:56:20|49165.08
00:56:21|49144.16
00:56:22|49144.16
00:56:24|49143.23
00:56:24|49144.13
00:56:25|49144.13
00:56:26|49144.13
00:56:27|49144.13
00:56:28|49144.13
00:56:29|49144.13
00:56:30|49144.13
00:56:31|49145.51
00:56:32|49145.51
00:56:33|49145.51
00:56:34|49145.51
00:56:36|49145.51
00:56:36|49145.51
00:56:37|49145.51
00:56:38|49145.51
00:56:39|49145.51
00:56:40|49145.51
00:56:41|49145.68
00:56:42|49145.68
00:56:43|49145.68
00:56:44|49145.68
00:56:45|49147.18
00:56:46|49147.18
00:56:47|49147.18
00:56:48|49147.18
00:56:49|49147.18
00:56:50|49160.37
00:56:52|49160.34
00:56:53|49160.34
00:56:55|49160.34
00:56:55|49160.34
00:56:56|49160.34
00:56:58|49160.34
00:56:59|49160.34
00:57:00|49162.27
00:57:00|49162.27
00:57:01|49162.27
00:57:02|49162.27
00:57:04|49162.27
00:57:05|49162.27
00:57:06|49162.27
00:57:07|49162.27
00:57:08|49162.27
00:57:08|49162.27
00:57:10|49162.27
00:57:11|49162.27
00:57:11|49162.27
00:57:13|49162.27
00:57:15|49165.82
00:57:15|49165.82
00:57:16|49165.82
00:57:17|49165.82
00:57:18|49165.82
00:57:19|49165.82
00:57:20|49165.82
00:57:21|49165.82
00:57:22|49165.82
00:57:23|49165.82
00:57:24|49165.82
00:57:25|49165.82
00:57:26|49165.82
00:57:28|49165.82
00:57:28|49165.82
00:57:29|49165.82
00:57:30|49165.82
00:57:31|49165.82
00:57:33|49165.82
00:57:34|49165.82
00:57:34|49165.82
00:57:36|49165.82
00:57:36|49165.82
00:57:37|49165.82
00:57:39|49165.82
00:57:39|49160.9
00:57:41|49145.39
00:57:41|49145.39
00:57:43|49145.39
00:57:43|49145.39
00:57:45|49145.39
00:57:45|49145.39
00:57:47|49145.39
00:57:47|49145.39
00:57:49|49145.39
00:57:49|49145.39
00:57:50|49145.39
00:57:52|49135.56
00:57:54|49145.37
00:57:55|49145.37
00:57:56|49141.05
00:57:57|49141.05
00:57:58|49141.05
00:57:59|49141.05
00:58:00|49141.05
00:58:01|49141.05
00:58:02|49141.05
00:58:03|49141.05
00:58:04|49141.05
00:58:05|49141.05
00:58:06|49141.05
00:58:07|49141.05
00:58:08|49141.05
00:58:09|49141.05
00:58:10|49141.05
00:58:11|49141.05
00:58:12|49141.05
00:58:13|49148.47
00:58:14|49148.47
00:58:15|49148.47
00:58:16|49148.47
00:58:17|49148.47
00:58:18|49148.47
00:58:19|49148.47
00:58:20|49148.47
00:58:21|49148.47
00:58:22|49148.47
00:58:23|49148.47
00:58:24|49148.47
00:58:25|49148.47
00:58:26|49140.43
00:58:27|49140.43
00:58:28|49147.49
00:58:29|49147.49
00:58:30|49159.79
00:58:31|49159.79
00:58:32|49159.79
00:58:33|49159.79
00:58:34|49159.79
00:58:35|49159.79
00:58:36|49159.79
00:58:37|49135.52
00:58:38|49131.64
00:58:39|49131.64
00:58:40|49131.64
00:58:41|49131.64
00:58:42|49131.64
00:58:43|49131.64
00:58:44|49131.64
00:58:45|49131.64
00:58:46|49131.64
00:58:47|49131.64
00:58:48|49131.64
00:58:49|49131.64
00:58:50|49131.64
00:58:51|49131.64
00:58:52|49131.34
00:58:53|49130.97
00:58:55|49130.97
00:58:56|49130.98
00:58:57|49130.99
00:58:58|49130.99
00:58:59|49131.04
00:59:00|49131.04
00:59:01|49131.04
00:59:02|49131.04
00:59:03|49131.94
00:59:04|49131.94
00:59:05|49125.
00:59:06|49125.
00:59:07|49137.29
00:59:08|49137.29
00:59:09|49137.29
00:59:10|49137.29
00:59:11|49137.29
00:59:12|49161.69
00:59:13|49148.36
00:59:14|49148.36
00:59:15|49148.36
00:59:16|49123.78
00:59:17|49123.78
00:59:18|49123.78
00:59:19|49123.78
00:59:20|49123.78
00:59:21|49123.78
00:59:22|49123.78
00:59:23|49128.95
00:59:24|49128.95
00:59:25|49134.72
00:59:26|49134.72
00:59:27|49134.72
00:59:28|49134.72
00:59:29|49134.72
00:59:30|49134.72
00:59:31|49134.72
00:59:32|49127.68
00:59:33|49127.68
00:59:34|49127.68
00:59:35|49127.68
00:59:36|49127.68
00:59:37|49127.68
00:59:39|49127.68
00:59:40|49127.68
00:59:41|49139.66
00:59:41|49139.66
00:59:43|49139.66
00:59:44|49139.66
00:59:45|49139.66
00:59:46|49139.66
00:59:46|49139.66
00:59:47|49139.66
00:59:49|49139.66
00:59:50|49139.66
00:59:51|49139.66
00:59:51|49139.66
00:59:52|49153.59
00:59:54|49153.24
00:59:55|49153.24
00:59:57|49153.24
00:59:58|49153.24
00:59:59|49153.24
01:00:00|49153.24
01:00:01|49153.24
01:00:02|49153.24
01:00:03|49153.24
01:00:04|49153.24
01:00:04|49153.24
01:00:05|49153.24
01:00:07|49137.93
01:00:08|49137.93
01:00:09|49137.93
01:00:09|49137.54
01:00:10|49134.75
01:00:12|49134.75
01:00:13|49134.75
01:00:14|49134.75
01:00:15|49143.74
01:00:16|49143.74
01:00:18|49143.74
01:00:18|49143.74
01:00:19|49143.74
01:00:20|49143.74
01:00:21|49143.74
01:00:22|49143.74
01:00:23|49143.74
01:00:24|49143.74
01:00:25|49143.74
01:00:27|49143.74
01:00:27|49169.81
01:00:28|49169.81
01:00:29|49169.81
01:00:30|49169.81
01:00:31|49169.81
01:00:32|49172.26
01:00:33|49172.26
01:00:34|49172.26
01:00:35|49172.26
01:00:36|49172.26
01:00:37|49172.26
01:00:38|49172.26
01:00:39|49172.26
01:00:40|49172.26
01:00:41|49182.37
01:00:42|49182.37
01:00:43|49182.37
01:00:44|49182.37
01:00:45|49182.37
01:00:46|49182.37
01:00:47|49182.37
01:00:48|49187.64
01:00:49|49187.64
01:00:50|49187.64
01:00:51|49187.64
01:00:52|49187.64
01:00:53|49198.78
01:00:54|49204.15
01:00:56|49207.39
01:00:57|49207.39
01:00:58|49207.39
01:01:00|49203.73
01:01:02|49205.18
01:01:02|49205.18
01:01:04|49193.08
01:01:05|49193.08
01:01:06|49193.08
01:01:07|49193.08
01:01:08|49191.48
01:01:09|49191.48
01:01:10|49192.48
01:01:11|49192.48
01:01:13|49192.48
01:01:13|49192.48
01:01:14|49192.48
01:01:15|49192.48
01:01:16|49192.48
01:01:18|49192.48
01:01:18|49192.48
01:01:19|49192.48
01:01:21|49192.48
01:01:21|49192.48
01:01:23|49192.48
01:01:23|49192.48
01:01:24|49222.45
01:01:25|49223.78
01:01:26|49223.78
01:01:27|49223.78
01:01:29|49223.78
01:01:29|49222.56
01:01:30|49222.56
01:01:31|49222.56
01:01:32|49222.56
01:01:33|49222.56
01:01:34|49222.56
01:01:35|49222.56
01:01:36|49222.56
01:01:37|49222.56
01:01:38|49222.34
01:01:39|49208.51
01:01:40|49208.51
01:01:41|49208.51
01:01:43|49208.51
01:01:43|49208.51
01:01:44|49208.51
01:01:45|49208.51
01:01:46|49208.51
01:01:47|49222.95
01:01:48|49222.95
01:01:49|49222.95
01:01:50|49222.95
01:01:52|49222.95
01:01:52|49222.95
01:01:53|49222.95
01:01:54|49226.85
01:01:55|49226.85
01:01:57|49226.85
01:01:59|49226.85
01:02:00|49226.85
01:02:01|49226.85
01:02:02|49226.85
01:02:03|49226.85
01:02:04|49226.85
01:02:05|49226.85
01:02:06|49226.85
01:02:07|49226.85
01:02:09|49226.85
01:02:10|49226.85
01:02:10|49226.85
01:02:11|49226.85
01:02:12|49226.85
01:02:13|49226.85
01:02:15|49226.85
01:02:16|49226.85
01:02:17|49226.85
01:02:18|49221.89
01:02:18|49220.8
01:02:19|49220.8
01:02:20|49220.8
01:02:21|49220.8
01:02:23|49220.8
01:02:23|49220.8
01:02:24|49220.8
01:02:25|49220.8
01:02:26|49220.8
01:02:27|49220.8
01:02:28|49220.8
01:02:29|49207.45
01:02:30|49197.71
01:02:32|49197.71
01:02:33|49197.71
01:02:34|49197.71
01:02:34|49197.71
01:02:36|49197.71
01:02:36|49197.71
01:02:38|49197.71
01:02:38|49203.09
01:02:40|49203.09
01:02:40|49207.32
01:02:41|49207.32
01:02:42|49215.37
01:02:43|49225.16
01:02:44|49222.45
01:02:45|49222.45
01:02:47|49222.45
01:02:47|49222.45
01:02:48|49222.45
01:02:49|49222.45
01:02:50|49222.45
01:02:51|49222.45
01:02:52|49222.45
01:02:53|49222.45
01:02:54|49222.45
01:02:55|49222.45
01:02:56|49222.45
01:02:58|49222.45
01:03:00|49220.2
01:03:01|49220.2
01:03:02|49220.2
01:03:04|49212.81
01:03:05|49212.81
01:03:06|49200.62
01:03:07|49200.62
01:03:08|49200.62
01:03:09|49200.62
01:03:09|49203.09
01:03:10|49203.09
01:03:12|49203.09
01:03:12|49203.09
01:03:14|49203.09
01:03:15|49203.09
01:03:16|49203.09
01:03:17|49203.09
01:03:18|49203.09
01:03:19|49203.09
01:03:20|49203.09
01:03:20|49203.1
01:03:22|49203.1
01:03:23|49203.1
01:03:24|49203.1
01:03:25|49203.1
01:03:26|49203.1
01:03:26|49203.1
01:03:27|49203.09
01:03:29|49203.09
01:03:30|49203.1
01:03:31|49208.05
01:03:32|49208.05
01:03:33|49208.05
01:03:34|49208.05
01:03:35|49208.05
01:03:36|49208.05
01:03:37|49208.05
01:03:38|49208.05
01:03:39|49208.05
01:03:40|49208.05
01:03:41|49204.45
01:03:42|49200.62
01:03:43|49200.62
01:03:44|49200.63
01:03:45|49200.63
01:03:46|49200.63
01:03:47|49200.63
01:03:48|49200.63
01:03:49|49200.63
01:03:50|49200.63
01:03:51|49200.63
01:03:53|49200.63
01:03:54|49200.63
01:03:55|49200.63
01:03:56|49200.63
01:03:57|49200.63
01:03:57|49200.63
01:04:00|49200.63
01:04:00|49200.63
01:04:02|49200.63
01:04:03|49200.63
01:04:05|49200.63
01:04:06|49200.63
01:04:07|49200.63
01:04:07|49200.63
01:04:09|49200.63
01:04:10|49200.63
01:04:11|49200.63
01:04:12|49200.63
01:04:13|49200.63
01:04:14|49200.63
01:04:14|49200.63
01:04:16|49200.63
01:04:17|49200.63
01:04:17|49200.63
01:04:19|49200.63
01:04:20|49205.65
01:04:21|49200.64
01:04:22|49200.63
01:04:23|49200.63
01:04:24|49200.63
01:04:25|49200.63
01:04:25|49200.63
01:04:26|49200.63
01:04:28|49200.63
01:04:28|49200.63
01:04:30|49200.63
01:04:30|49200.63
01:04:32|49200.63
01:04:32|49200.63
01:04:33|49200.63
01:04:35|49200.63
01:04:35|49200.63
01:04:37|49200.63
01:04:38|49200.63
01:04:38|49200.63
01:04:40|49200.64
01:04:40|49200.64
01:04:42|49200.64
01:04:42|49200.64
01:04:44|49200.64
01:04:44|49200.64
01:04:46|49200.64
01:04:47|49200.64
01:04:48|49200.64
01:04:48|49200.64
01:04:49|49200.64
01:04:51|49200.64
01:04:51|49200.64
01:04:53|49200.64
01:04:54|49200.64
01:04:55|49200.64
01:04:55|49200.64
01:04:57|49188.85
01:04:57|49188.94
01:04:59|49177.89
01:05:01|49167.97
01:05:01|49167.97
01:05:02|49167.97
01:05:04|49167.97
01:05:05|49167.97
01:05:06|49167.97
01:05:07|49167.97
01:05:08|49167.97
01:05:09|49164.37
01:05:10|49164.37
01:05:10|49164.37
01:05:11|49163.39
01:05:13|49175.07
01:05:14|49175.07
01:05:15|49175.07
01:05:15|49175.07
01:05:16|49169.25
01:05:17|49169.25
01:05:19|49169.25
01:05:19|49169.25
01:05:21|49169.25
01:05:22|49154.93
01:05:23|49154.93
01:05:24|49154.93
01:05:25|49154.93
01:05:26|49154.93
01:05:27|49154.93
01:05:28|49154.93
01:05:28|49145.13
01:05:30|49137.44
01:05:31|49140.12
01:05:32|49140.12
01:05:33|49140.12
01:05:34|49140.12
01:05:35|49140.12
01:05:37|49140.12
01:05:38|49140.12
01:05:38|49140.12
01:05:39|49134.76
01:05:40|49134.76
01:05:41|49134.76
01:05:42|49134.76
01:05:44|49134.76
01:05:45|49134.76
01:05:45|49134.76
01:05:47|49134.76
01:05:48|49135.82
01:05:49|49135.82
01:05:50|49137.9
01:05:51|49137.9
01:05:51|49138.81
01:05:53|49138.81
01:05:53|49138.81
01:05:54|49141.81
01:05:55|49141.81
01:05:57|49141.81
01:05:58|49141.81
01:05:58|49141.81
01:05:59|49141.81
01:06:01|49141.81
01:06:03|49141.81
01:06:04|49141.81
01:06:05|49141.81
01:06:06|49141.81
01:06:06|49141.81
01:06:07|49134.75
01:06:09|49134.75
01:06:10|49134.75
01:06:11|49134.75
01:06:12|49134.75
01:06:12|49134.75
01:06:13|49128.3
01:06:14|49128.3
01:06:15|49128.3
01:06:16|49128.3
01:06:18|49128.3
01:06:18|49130.31
01:06:19|49133.31
01:06:21|49133.31
01:06:22|49133.31
01:06:23|49133.31
01:06:24|49133.31
01:06:25|49129.72
01:06:26|49129.72
01:06:27|49129.72
01:06:28|49128.92
01:06:29|49128.92
01:06:30|49128.92
01:06:31|49128.92
01:06:32|49128.92
01:06:33|49128.92
01:06:34|49128.92
01:06:35|49128.92
01:06:36|49128.92
01:06:37|49124.66
01:06:38|49124.66
01:06:39|49124.66
01:06:40|49124.66
01:06:41|49128.29
01:06:42|49128.29
01:06:43|49128.29
01:06:44|49128.29
01:06:45|49128.29
01:06:46|49128.29
01:06:47|49130.57
01:06:48|49130.57
01:06:49|49130.57
01:06:50|49130.57
01:06:51|49130.57
01:06:52|49130.57
01:06:53|49130.57
01:06:54|49130.57
01:06:55|49130.57
01:06:56|49121.13
01:06:57|49121.13
01:06:58|49121.13
01:06:59|49121.13
01:07:00|49119.81
01:07:01|49119.81
01:07:03|49119.81
01:07:04|49119.81
01:07:05|49119.81
01:07:06|49119.81
01:07:07|49119.81
01:07:08|49124.09
01:07:09|49124.09
01:07:10|49124.09
01:07:11|49124.09
01:07:12|49123.37
01:07:13|49123.37
01:07:14|49123.37
01:07:15|49123.37
01:07:16|49123.37
01:07:17|49123.37
01:07:18|49123.37
01:07:19|49124.41
01:07:20|49124.41
01:07:21|49124.41
01:07:22|49124.41
01:07:23|49124.41
01:07:24|49124.41
01:07:25|49120.07
01:07:26|49120.07
01:07:27|49120.07
01:07:28|49120.07
01:07:29|49120.07
01:07:30|49118.45
01:07:31|49118.45
01:07:32|49110.01
01:07:33|49110.01
01:07:34|49110.01
01:07:35|49110.01
01:07:36|49110.01
01:07:37|49110.01
01:07:38|49110.01
01:07:39|49110.01
01:07:40|49110.01
01:07:41|49103.85
01:07:42|49103.85
01:07:43|49103.85
01:07:44|49103.85
01:07:45|49103.85
01:07:46|49107.51
01:07:47|49106.33
01:07:48|49101.62
01:07:49|49101.62
01:07:50|49101.62
01:07:51|49101.62
01:07:52|49101.62
01:07:53|49104.09
01:07:54|49099.77
01:07:55|49100.
01:07:56|49100.
01:07:57|49105.55
01:07:58|49105.55
01:07:59|49102.49
01:08:00|49102.49
01:08:01|49102.49
01:08:03|49111.32
01:08:04|49111.32
01:08:06|49111.32
01:08:07|49111.32
01:08:08|49114.53
01:08:08|49114.53
01:08:10|49120.81
01:08:10|49120.81
01:08:12|49120.81
01:08:12|49120.81
01:08:13|49120.81
01:08:14|49120.81
01:08:15|49123.55
01:08:17|49123.55
01:08:18|49123.31
01:08:19|49123.31
01:08:20|49134.39
01:08:21|49134.39
01:08:22|49134.39
01:08:23|49134.39
01:08:24|49134.39
01:08:25|49134.39
01:08:26|49134.39
01:08:28|49090.9
01:08:28|49090.9
01:08:29|49088.28
01:08:31|49088.28
01:08:31|49088.28
01:08:32|49088.27
01:08:34|49079.48
01:08:34|49079.48
01:08:35|49085.6
01:08:36|49088.11
01:08:37|49088.11
01:08:39|49104.76
01:08:40|49104.76
01:08:41|49109.24
01:08:41|49109.24
01:08:42|49109.24
01:08:43|49109.24
01:08:44|49109.24
01:08:45|49109.24
01:08:46|49121.49
01:08:47|49121.49
01:08:48|49121.49
01:08:49|49121.49
01:08:50|49118.39
01:08:51|49116.33
01:08:53|49111.21
01:08:53|49098.5
01:08:54|49098.5
01:08:56|49098.5
01:08:57|49098.5
01:08:58|49098.5
01:08:59|49098.5
01:09:00|49085.14
01:09:01|49085.14
01:09:02|49085.14
01:09:03|49093.72
01:09:05|49093.72
01:09:06|49093.72
01:09:07|49093.72
01:09:08|49093.72
01:09:09|49093.72
01:09:10|49093.72
01:09:11|49093.72
01:09:12|49093.72
01:09:13|49093.72
01:09:14|49074.02
01:09:15|49074.
01:09:16|49095.24
01:09:17|49095.24
01:09:18|49103.57
01:09:19|49103.57
01:09:20|49103.57
01:09:21|49103.57
01:09:22|49103.57
01:09:23|49103.57
01:09:24|49103.57
01:09:25|49103.57
01:09:26|49103.57
01:09:27|49103.57
01:09:28|49103.57
01:09:29|49103.57
01:09:30|49103.7
01:09:31|49103.7
01:09:32|49103.7
01:09:33|49103.7
01:09:34|49094.88
01:09:35|49094.88
01:09:36|49078.39
01:09:37|49078.39
01:09:38|49078.39
01:09:39|49078.39
01:09:40|49080.95
01:09:41|49080.95
01:09:42|49080.95
01:09:43|49080.95
01:09:44|49080.95
01:09:45|49080.95
01:09:46|49080.95
01:09:47|49080.95
01:09:48|49080.95
01:09:49|49080.95
01:09:50|49080.95
01:09:51|49079.
01:09:52|49079.
01:09:53|49079.
01:09:54|49079.
01:09:55|49078.76
01:09:56|49078.76
01:09:57|49078.06
01:09:58|49078.06
01:09:59|49079.48
01:10:00|49079.48
01:10:01|49083.45
01:10:02|49083.45
01:10:03|49089.94
01:10:04|49084.
01:10:06|49084.
01:10:06|49084.
01:10:07|49084.
01:10:09|49084.
01:10:10|49084.
01:10:12|49083.31
01:10:12|49083.31
01:10:14|49083.31
01:10:14|49092.48
01:10:16|49092.48
01:10:16|49092.48
01:10:18|49092.48
01:10:19|49092.48
01:10:20|49092.48
01:10:21|49092.48
01:10:22|49092.48
01:10:23|49092.48
01:10:24|49092.48
01:10:25|49092.48
01:10:25|49092.48
01:10:27|49092.48
01:10:28|49092.48
01:10:29|49092.48
01:10:29|49092.48
01:10:31|49080.61
01:10:32|49080.61
01:10:32|49084.32
01:10:33|49084.32
01:10:35|49084.32
01:10:36|49084.32
01:10:37|49084.32
01:10:37|49084.81
01:10:38|49084.81
01:10:40|49084.81
01:10:41|49084.81
01:10:42|49084.81
01:10:42|49084.81
01:10:44|49084.81
01:10:44|49084.81
01:10:46|49084.81
01:10:47|49084.81
01:10:48|49084.81
01:10:49|49084.81
01:10:50|49085.14
01:10:50|49085.14
01:10:52|49085.14
01:10:52|49085.14
01:10:53|49085.14
01:10:55|49085.14
01:10:55|49091.35
01:10:56|49091.35
01:10:58|49091.82
01:10:58|49091.82
01:11:00|49091.82
01:11:01|49091.82
01:11:02|49091.82
01:11:03|49091.82
01:11:04|49091.82
01:11:05|49091.82
01:11:07|49104.54
01:11:08|49104.54
01:11:08|49104.54
01:11:10|49104.54
01:11:11|49103.15
01:11:12|49103.15
01:11:13|49103.15
01:11:14|49103.15
01:11:15|49086.49
01:11:16|49079.42
01:11:17|49079.41
01:11:18|49079.41
01:11:19|49079.41
01:11:20|49079.41
01:11:21|49074.
01:11:22|49074.
01:11:23|49074.
01:11:24|49041.
01:11:25|49041.
01:11:26|49041.
01:11:27|49050.28
01:11:28|49063.1
01:11:29|49063.1
01:11:30|49063.1
01:11:31|49047.22
01:11:32|49047.22
01:11:33|49047.22
01:11:34|49047.22
01:11:35|49043.56
01:11:36|49043.56
01:11:37|49043.56
01:11:38|49043.56
01:11:39|49048.61
01:11:40|49048.61
01:11:41|49048.61
01:11:42|49048.61
01:11:43|49048.61
01:11:44|49065.66
01:11:45|49065.66
01:11:46|49065.66
01:11:47|49065.66
01:11:48|49065.66
01:11:49|49065.66
01:11:50|49065.66
01:11:51|49065.66
01:11:52|49065.66
01:11:53|49065.66
01:11:54|49092.98
01:11:55|49092.98
01:11:56|49092.98
01:11:57|49092.98
01:11:58|49075.27
01:11:59|49075.27
01:12:00|49075.27
01:12:01|49075.27
01:12:02|49075.27
01:12:04|49053.9
01:12:05|49053.9
01:12:05|49041.58
01:12:07|49041.58
01:12:09|49041.58
01:12:10|49045.11
01:12:11|49045.11
01:12:12|49045.11
01:12:13|49045.11
01:12:14|49045.11
01:12:15|49045.11
01:12:16|49045.11
01:12:17|49045.11
01:12:18|49045.11
01:12:19|49045.11
01:12:20|49058.88
01:12:21|49058.88
01:12:22|49058.88
01:12:23|49058.88
01:12:24|49058.88
01:12:25|49058.88
01:12:26|49058.88
01:12:27|49058.88
01:12:28|49058.88
01:12:30|49044.28
01:12:31|49041.
01:12:32|49041.
01:12:33|49041.
01:12:34|49041.
01:12:34|49041.82
01:12:36|49041.82
01:12:37|49042.4
01:12:38|49042.4
01:12:38|49042.42
01:12:39|49042.42
01:12:41|49042.42
01:12:41|49042.42
01:12:42|49042.42
01:12:43|49042.42
01:12:45|49042.42
01:12:46|49043.48
01:12:47|49043.48
01:12:48|49043.48
01:12:48|49043.48
01:12:50|49043.48
01:12:50|49052.62
01:12:51|49052.62
01:12:52|49052.62
01:12:54|49052.62
01:12:55|49052.62
01:12:56|49052.62
01:12:57|49052.62
01:12:57|49052.62
01:12:59|49052.62
01:12:59|49052.62
01:13:01|49052.62
01:13:01|49052.62
01:13:03|49052.62
01:13:04|49052.62
01:13:04|49052.62
01:13:05|49052.62
01:13:07|49055.38
01:13:09|49057.86
01:13:10|49057.86
01:13:12|49060.43
01:13:13|49059.25
01:13:14|49059.25
01:13:15|49059.25
01:13:16|49059.25
01:13:17|49059.25
01:13:18|49059.25
01:13:19|49059.25
01:13:20|49059.25
01:13:21|49059.25
01:13:22|49081.08
01:13:23|49074.22
01:13:24|49071.19
01:13:25|49071.19
01:13:26|49071.19
01:13:27|49071.19
01:13:28|49061.8
01:13:29|49061.8
01:13:30|49057.71
01:13:31|49052.61
01:13:32|49052.61
01:13:33|49049.82
01:13:34|49049.82
01:13:35|49052.83
01:13:36|49052.83
01:13:37|49050.29
01:13:38|49050.29
01:13:39|49050.29
01:13:40|49050.29
01:13:41|49046.17
01:13:42|49046.17
01:13:43|49046.17
01:13:44|49046.17
01:13:45|49046.17
01:13:46|49046.17
01:13:47|49041.01
01:13:48|49041.01
01:13:49|49041.01
01:13:50|49047.02
01:13:51|49047.01
01:13:52|49047.01
01:13:53|49051.47
01:13:54|49047.87
01:13:55|49045.29
01:13:56|49045.29
01:13:57|49045.29
01:13:58|49037.22
01:13:59|49030.3
01:14:00|49030.3
01:14:01|49026.01
01:14:02|49021.
01:14:03|49017.1
01:14:04|49021.21
01:14:05|49021.21
01:14:06|49016.62
01:14:07|49016.62
01:14:08|49028.61
01:14:09|49028.61
01:14:10|49028.61
01:14:11|49039.01
01:14:13|49039.01
01:14:14|49045.29
01:14:15|49045.29
01:14:16|49045.29
01:14:16|49045.29
01:14:18|49045.29
01:14:19|49054.54
01:14:21|49054.54
01:14:21|49072.42
01:14:22|49078.55
01:14:23|49077.93
01:14:24|49077.93
01:14:25|49077.93
01:14:26|49077.93
01:14:27|49077.93
01:14:28|49094.41
01:14:29|49094.41
01:14:30|49092.59
01:14:31|49092.59
01:14:32|49094.14
01:14:33|49094.14
01:14:34|49094.08
01:14:35|49094.09
01:14:36|49094.09
01:14:37|49094.09
01:14:38|49094.09
01:14:39|49115.51
01:14:40|49115.51
01:14:41|49098.43
01:14:42|49098.43
01:14:44|49098.43
01:14:44|49098.43
01:14:45|49098.43
01:14:46|49110.74
01:14:47|49110.74
01:14:48|49110.74
01:14:49|49110.74
01:14:50|49115.91
01:14:51|49115.91
01:14:52|49115.91
01:14:53|49108.08
01:14:54|49108.08
01:14:55|49108.08
01:14:56|49118.29
01:14:57|49118.29
01:14:58|49118.29
01:14:59|49118.29
01:15:00|49117.95
01:15:01|49117.95
01:15:02|49113.97
01:15:03|49113.06
01:15:04|49117.02
01:15:05|49117.02
01:15:06|49117.02
01:15:07|49117.02
01:15:08|49117.02
01:15:10|49117.02
01:15:11|49117.02
01:15:11|49117.02
01:15:13|49117.02
01:15:14|49117.02
01:15:15|49140.69
01:15:16|49140.69
01:15:17|49140.68
01:15:18|49140.68
01:15:19|49155.6
01:15:20|49168.38
01:15:21|49160.87
01:15:22|49160.87
01:15:23|49170.49
01:15:24|49177.73
01:15:25|49184.97
01:15:27|49169.54
01:15:27|49169.54
01:15:29|49169.54
01:15:30|49169.54
01:15:30|49169.54
01:15:32|49169.54
01:15:33|49169.54
01:15:34|49169.54
01:15:35|49169.54
01:15:36|49169.54
01:15:37|49185.81
01:15:38|49173.68
01:15:39|49173.68
01:15:40|49173.68
01:15:41|49173.68
01:15:42|49173.68
01:15:43|49173.68
01:15:44|49173.68
01:15:45|49169.54
01:15:46|49169.54
01:15:47|49169.54
01:15:48|49169.54
01:15:49|49169.54
01:15:50|49169.54
01:15:51|49160.92
01:15:52|49160.92
01:15:53|49160.92
01:15:54|49146.31
01:15:55|49146.31
01:15:56|49146.31
01:15:57|49142.96
01:15:58|49142.96
01:15:59|49142.96
01:16:00|49142.96
01:16:01|49142.96
01:16:02|49146.38
01:16:03|49138.21
01:16:04|49138.21
01:16:05|49138.21
01:16:06|49138.21
01:16:07|49138.21
01:16:08|49138.21
01:16:09|49142.96
01:16:11|49142.96
01:16:12|49134.88
01:16:13|49134.88
01:16:14|49150.42
01:16:16|49151.13
01:16:16|49151.13
01:16:18|49151.13
01:16:19|49151.13
01:16:19|49151.13
01:16:21|49151.13
01:16:22|49113.85
01:16:23|49110.01
01:16:24|49110.
01:16:25|49091.01
01:16:26|49091.01
01:16:27|49081.51
01:16:28|49081.51
01:16:29|49081.51
01:16:30|49081.51
01:16:31|49077.91
01:16:32|49082.49
01:16:33|49082.49
01:16:34|49081.89
01:16:35|49075.79
01:16:36|49075.79
01:16:37|49075.79
01:16:38|49075.79
01:16:39|49076.93
01:16:40|49075.01
01:16:41|49076.19
01:16:42|49076.19
01:16:43|49075.
01:16:44|49056.23
01:16:45|49056.23
01:16:46|49066.65
01:16:47|49066.65
01:16:48|49066.65
01:16:49|49066.65
01:16:50|49066.65
01:16:51|49066.65
01:16:52|49066.65
01:16:53|49077.39
01:16:54|49077.39
01:16:55|49077.39
01:16:56|49077.39
01:16:57|49077.39
01:16:58|49072.46
01:16:59|49072.46
01:17:00|49072.46
01:17:01|49072.46
01:17:02|49068.74
01:17:03|49068.74
01:17:04|49068.74
01:17:05|49068.74
01:17:06|49068.74
01:17:08|49068.74
01:17:08|49058.63
01:17:09|49069.3
01:17:10|49078.91
01:17:12|49078.91
01:17:13|49042.98
01:17:14|49042.98
01:17:16|49040.76
01:17:17|49030.74
01:17:17|49030.74
01:17:18|49033.01
01:17:20|49033.01
01:17:21|49021.37
01:17:21|49031.3
01:17:22|49031.29
01:17:24|49031.29
01:17:24|49037.26
01:17:25|49037.26
01:17:26|49037.26
01:17:27|49020.9
01:17:28|49037.26
01:17:29|49041.8
01:17:31|49041.8
01:17:32|49041.8
01:17:33|49041.8
01:17:33|49056.69
01:17:35|49056.69
01:17:35|49062.11
01:17:36|49062.11
01:17:38|49062.11
01:17:39|49062.11
01:17:39|49078.79
01:17:41|49081.49
01:17:41|49081.49
01:17:42|49081.49
01:17:43|49081.49
01:17:44|49081.23
01:17:46|49077.71
01:17:47|49077.71
01:17:48|49077.71
01:17:48|49077.71
01:17:49|49077.71
01:17:51|49081.9
01:17:51|49081.9
01:17:52|49081.9
01:17:53|49081.9
01:17:54|49081.9
01:17:56|49098.86
01:17:56|49098.86
01:17:57|49098.86
01:17:58|49098.86
01:17:59|49098.86
01:18:00|49098.86
01:18:01|49098.86
01:18:02|49098.86
01:18:03|49098.86
01:18:04|49098.86
01:18:06|49098.86
01:18:06|49098.86
01:18:07|49098.86
01:18:08|49098.86
01:18:09|49098.86
01:18:10|49090.33
01:18:12|49090.33
01:18:13|49090.33
01:18:14|49090.33
01:18:15|49090.33
01:18:16|49090.33
01:18:17|49090.33
01:18:18|49090.33
01:18:19|49090.33
01:18:20|49090.33
01:18:21|49090.33
01:18:22|49090.33
01:18:23|49090.33
01:18:24|49090.33
01:18:25|49090.33
01:18:26|49078.7
01:18:27|49078.7
01:18:28|49078.7
01:18:29|49078.7
01:18:30|49078.7
01:18:31|49078.7
01:18:32|49078.7
01:18:33|49078.7
01:18:34|49078.7
01:18:35|49078.7
01:18:36|49078.7
01:18:37|49078.7
01:18:38|49078.7
01:18:39|49078.7
01:18:40|49078.7
01:18:41|49078.7
01:18:42|49078.7
01:18:43|49077.71
01:18:44|49061.8
01:18:45|49061.8
01:18:46|49061.8
01:18:47|49051.93
01:18:48|49048.11
01:18:49|49039.44
01:18:50|49037.76
01:18:51|49039.65
01:18:52|49039.65
01:18:53|49039.65
01:18:54|49040.95
01:18:55|49040.95
01:18:56|49046.94
01:18:57|49046.94
01:18:58|49046.94
01:18:59|49046.94
01:19:00|49046.94
01:19:01|49046.94
01:19:02|49046.94
01:19:03|49046.94
01:19:04|49046.94
01:19:05|49046.94
01:19:06|49046.94
01:19:07|49046.94
01:19:08|49046.94
01:19:09|49046.94
01:19:10|49037.64
01:19:11|49037.41
01:19:12|49037.41
01:19:13|49037.41
01:19:15|49037.41
01:19:16|49037.41
01:19:17|49037.41
01:19:17|49037.41
01:19:18|49037.41
01:19:19|49017.1
01:19:20|49015.82
01:19:21|49015.24
01:19:22|49019.87
01:19:24|49019.87
01:19:25|49019.87
01:19:25|49019.87
01:19:26|49020.3
01:19:27|49022.75
01:19:28|49022.75
01:19:29|49022.75
01:19:30|49022.75
01:19:31|49020.18
01:19:32|49023.72
01:19:33|49023.72
01:19:34|49023.72
01:19:35|49023.72
01:19:36|49023.72
01:19:37|49020.29
01:19:38|49020.29
01:19:39|49013.43
01:19:40|49015.99
01:19:41|49015.99
01:19:42|49015.99
01:19:43|49012.01
01:19:44|49010.81
01:19:45|49010.81
01:19:46|49010.81
01:19:48|49010.
01:19:49|49010.
01:19:50|49010.
01:19:51|49013.
01:19:52|49008.39
01:19:53|49008.39
01:19:54|49005.94
01:19:55|49005.94
01:19:56|49005.94
01:19:57|49018.71
01:19:58|49018.71
01:19:59|49018.71
01:20:00|49023.5
01:20:01|49023.5
01:20:02|49005.49
01:20:03|49009.51
01:20:04|49009.51
01:20:05|49009.51
01:20:06|49009.51
01:20:07|49009.51
01:20:08|49009.51
01:20:09|49013.49
01:20:10|49013.49
01:20:11|49011.67
01:20:12|49011.67
01:20:13|49015.94
01:20:14|49015.94
01:20:16|49015.94
01:20:16|49020.75
01:20:18|49020.75
01:20:19|49020.75
01:20:20|49006.31
01:20:21|49006.73
01:20:22|49006.73
01:20:23|49006.73
01:20:24|49022.17
01:20:25|49033.23
01:20:26|49036.39
01:20:27|49036.39
01:20:28|49040.76
01:20:29|49040.76
01:20:30|49050.36
01:20:30|49050.36
01:20:32|49056.05
01:20:32|49056.05
01:20:34|49067.1
01:20:35|49067.1
01:20:36|49067.1
01:20:37|49067.1
01:20:38|49067.1
01:20:39|49067.1
01:20:40|49071.71
01:20:40|49071.81
01:20:42|49071.81
01:20:44|49071.81
01:20:44|49071.81
01:20:45|49071.81
01:20:46|49071.81
01:20:47|49071.81
01:20:48|49071.81
01:20:49|49071.81
01:20:50|49071.81
01:20:51|49071.81
01:20:52|49071.81
01:20:53|49071.81
01:20:54|49062.19
01:20:55|49062.19
01:20:56|49062.19
01:20:57|49062.19
01:20:58|49062.19
01:21:00|49062.19
01:21:00|49062.19
01:21:01|49062.19
01:21:02|49062.19
01:21:04|49025.85
01:21:04|49025.85
01:21:05|49025.85
01:21:07|49025.85
01:21:07|49025.85
01:21:08|49027.71
01:21:09|49027.71
01:21:11|49027.71
01:21:11|49027.71
01:21:12|49027.71
01:21:13|49023.99
01:21:14|49023.99
01:21:15|49023.99
01:21:18|49023.99
01:21:18|49020.06
01:21:20|49020.06
01:21:21|49020.06
01:21:22|49020.06
01:21:23|49020.06
01:21:24|49034.71
01:21:26|49034.71
01:21:26|49034.71
01:21:28|49034.71
01:21:28|49015.04
01:21:29|49013.32
01:21:31|49013.32
01:21:31|49013.31
01:21:33|49013.31
01:21:33|49013.31
01:21:34|49015.19
01:21:35|49015.19
01:21:37|49023.41
01:21:37|49019.52
01:21:38|49019.52
01:21:39|49025.23
01:21:41|49025.23
01:21:41|49025.23
01:21:42|49018.48
01:21:43|49018.48
01:21:44|49018.48
01:21:45|49018.48
01:21:46|49022.71
01:21:47|49022.71
01:21:49|49022.71
01:21:49|49021.43
01:21:50|49021.43
01:21:52|49021.43
01:21:53|49021.43
01:21:54|49021.43
01:21:55|49021.43
01:21:56|49018.31
01:21:57|49018.32
01:21:58|49018.32
01:21:59|49018.32
01:22:00|49018.32
01:22:01|49018.32
01:22:02|49013.38
01:22:03|49013.38
01:22:04|49013.38
01:22:05|49015.84
01:22:06|49015.84
01:22:07|49018.4
01:22:08|49013.32
01:22:09|49013.32
01:22:10|49013.32
01:22:11|49013.32
01:22:12|49015.93
01:22:13|49015.93
01:22:14|49022.71
01:22:15|49022.7
01:22:16|49022.7
01:22:17|49022.7
01:22:18|49022.7
01:22:19|49022.7
01:22:20|49022.7
01:22:21|49022.7
01:22:22|49022.7
01:22:23|49022.7
01:22:24|49022.7
01:22:26|49022.7
01:22:26|49022.7
01:22:28|49022.7
01:22:29|49022.7
01:22:31|49022.7
01:22:32|49022.7
01:22:33|49022.7
01:22:34|49022.7
01:22:36|49022.7
01:22:37|49022.7
01:22:38|49022.7
01:22:39|49022.71
01:22:40|49022.71
01:22:40|49022.71
01:22:41|49022.71
01:22:43|49022.71
01:22:43|49022.71
01:22:45|49022.71
01:22:45|49022.71
01:22:46|49022.71
01:22:47|49047.68
01:22:48|49053.43
01:22:49|49053.43
01:22:50|49053.43
01:22:51|49053.43
01:22:52|49053.43
01:22:54|49053.43
01:22:55|49053.43
01:22:56|49053.43
01:22:56|49053.43
01:22:57|49053.43
01:22:58|49053.43
01:22:59|49053.43
01:23:00|49053.43
01:23:01|49053.43
01:23:02|49053.43
01:23:03|49053.43
01:23:04|49058.63
01:23:06|49049.13
01:23:07|49049.14
01:23:07|49049.14
01:23:09|49049.14
01:23:09|49049.14
01:23:11|49049.14
01:23:12|49049.14
01:23:13|49049.14
01:23:14|49049.14
01:23:15|49049.14
01:23:17|49068.79
01:23:18|49068.46
01:23:19|49065.64
01:23:21|49065.64
01:23:22|49065.64
01:23:23|49065.64
01:23:25|49067.22
01:23:25|49067.22
01:23:26|49067.22
01:23:28|49067.22
01:23:29|49067.22
01:23:30|49058.54
01:23:31|49058.54
01:23:32|49058.54
01:23:33|49058.54
01:23:34|49058.54
01:23:35|49058.54
01:23:36|49058.54
01:23:37|49058.54
01:23:39|49058.54
01:23:41|49058.54
01:23:41|49058.54
01:23:42|49058.54
01:23:43|49058.54
01:23:44|49062.45
01:23:45|49062.61
01:23:46|49066.94
01:23:47|49069.38
01:23:49|49069.38
01:23:49|49069.38
01:23:50|49069.38
01:23:51|49069.38
01:23:52|49069.38
01:23:53|49069.38
01:23:54|49069.38
01:23:55|49069.38
01:23:57|49069.38
01:23:57|49069.38
01:23:58|49069.38
01:23:59|49069.38
01:24:00|49069.38
01:24:01|49069.38
01:24:03|49069.38
01:24:03|49069.38
01:24:04|49069.38
01:24:06|49069.38
01:24:07|49084.21
01:24:07|49084.21
01:24:09|49084.21
01:24:09|49083.23
01:24:10|49083.21
01:24:11|49083.21
01:24:13|49080.22
01:24:13|49080.27
01:24:14|49080.27
01:24:16|49080.27
01:24:16|49080.27
01:24:18|49080.27
01:24:19|49080.27
01:24:21|49080.27
01:24:22|49080.27
01:24:22|49080.27
01:24:23|49080.27
01:24:25|49080.27
01:24:26|49080.27
01:24:27|49081.71
01:24:28|49081.71
01:24:30|49081.71
01:24:30|49081.71
01:24:32|49081.71
01:24:33|49081.71
01:24:34|49081.71
01:24:35|49081.71
01:24:36|49081.71
01:24:37|49081.71
01:24:38|49081.71
01:24:39|49081.71
01:24:40|49081.71
01:24:41|49081.71
01:24:42|49081.71
01:24:43|49081.71
01:24:44|49103.4
01:24:45|49103.4
01:24:46|49103.4
01:24:47|49103.4
01:24:48|49103.4
01:24:49|49105.73
01:24:50|49114.52
01:24:51|49114.52
01:24:52|49113.42
01:24:53|49113.42
01:24:54|49112.77
01:24:55|49112.76
01:24:56|49112.76
01:24:57|49106.97
01:24:58|49106.97
01:24:59|49105.74
01:25:00|49105.74
01:25:01|49105.74
01:25:02|49105.74
01:25:03|49105.74
01:25:04|49105.74
01:25:05|49105.74
01:25:06|49105.74
01:25:07|49105.74
01:25:08|49105.74
01:25:09|49105.74
01:25:10|49105.74
01:25:11|49105.74
01:25:12|49127.39
01:25:13|49134.16
01:25:14|49134.16
01:25:15|49134.16
01:25:17|49138.08
01:25:19|49141.12
01:25:20|49141.12
01:25:21|49141.12
01:25:22|49141.12
01:25:23|49141.12
01:25:25|49141.12
01:25:25|49141.12
01:25:27|49141.12
01:25:28|49141.12
01:25:28|49141.12
01:25:29|49141.55
01:25:31|49141.55
01:25:33|49142.03
01:25:34|49142.03
01:25:34|49142.03
01:25:36|49142.03
01:25:37|49142.03
01:25:38|49142.03
01:25:39|49142.03
01:25:40|49142.03
01:25:41|49144.18
01:25:42|49144.18
01:25:43|49144.18
01:25:44|49144.18
01:25:45|49144.16
01:25:46|49145.57
01:25:47|49148.59
01:25:48|49148.59
01:25:49|49143.54
01:25:50|49143.54
01:25:51|49143.54
01:25:52|49143.54
01:25:53|49143.54
01:25:54|49156.47
01:25:55|49156.47
01:25:56|49156.27
01:25:57|49156.27
01:25:58|49160.31
01:25:59|49160.31
01:26:00|49160.31
01:26:01|49160.31
01:26:02|49160.31
01:26:03|49170.48
01:26:04|49170.48
01:26:05|49170.48
01:26:06|49170.48
01:26:07|49170.48
01:26:08|49170.48
01:26:09|49170.48
01:26:10|49170.48
01:26:11|49157.41
01:26:12|49155.69
01:26:13|49155.69
01:26:14|49145.17
01:26:15|49145.17
01:26:16|49145.17
01:26:17|49145.17
01:26:18|49145.17
01:26:20|49145.17
01:26:21|49151.58
01:26:23|49151.58
01:26:23|49151.58
01:26:25|49151.58
01:26:26|49151.58
01:26:27|49151.58
01:26:28|49144.35
01:26:29|49144.35
01:26:31|49144.35
01:26:32|49144.35
01:26:33|49144.35
01:26:34|49144.35
01:26:35|49144.35
01:26:36|49141.04
01:26:37|49140.16
01:26:38|49140.54
01:26:39|49126.12
01:26:40|49132.35
01:26:41|49132.35
01:26:42|49133.77
01:26:42|49145.53
01:26:44|49145.53
01:26:44|49145.53
01:26:46|49145.53
01:26:47|49145.53
01:26:48|49145.53
01:26:49|49145.53
01:26:49|49145.53
01:26:51|49145.53
01:26:51|49145.53
01:26:53|49145.53
01:26:54|49145.53
01:26:55|49145.53
01:26:56|49145.53
01:26:57|49145.53
01:26:57|49145.53
01:26:59|49145.53
01:27:00|49142.9
01:27:01|49142.9
01:27:02|49136.42
01:27:03|49136.42
01:27:04|49136.42
01:27:05|49136.42
01:27:06|49136.42
01:27:07|49136.42
01:27:08|49136.42
01:27:08|49136.42
01:27:10|49136.42
01:27:10|49136.42
01:27:11|49136.42
01:27:13|49136.42
01:27:14|49116.12
01:27:15|49116.12
01:27:16|49116.12
01:27:17|49116.12
01:27:18|49116.12
01:27:19|49116.12
01:27:21|49116.12
01:27:22|49116.12
01:27:23|49116.12
01:27:24|49116.12
01:27:26|49116.12
01:27:28|49116.12
01:27:28|49118.59
01:27:30|49118.59
01:27:31|49127.97
01:27:33|49127.97
01:27:34|49143.43
01:27:35|49143.43
01:27:36|49143.43
01:27:37|49143.43
01:27:38|49143.43
01:27:39|49154.83
01:27:40|49154.83
01:27:41|49149.93
01:27:42|49149.62
01:27:43|49149.62
01:27:44|49161.43
01:27:45|49161.43
01:27:46|49157.87
01:27:47|49157.87
01:27:48|49160.57
01:27:49|49154.5
01:27:50|49160.57
01:27:51|49160.57
01:27:52|49160.57
01:27:53|49160.57
01:27:54|49160.57
01:27:55|49160.57
01:27:56|49160.57
01:27:57|49160.57
01:27:58|49160.57
01:27:59|49160.57
01:28:00|49160.57
01:28:01|49160.57
01:28:02|49160.57
01:28:03|49160.57
01:28:04|49160.57
01:28:05|49160.57
01:28:06|49160.57
01:28:07|49160.57
01:28:08|49160.57
01:28:10|49160.57
01:28:10|49160.57
01:28:12|49160.57
01:28:13|49160.57
01:28:13|49160.57
01:28:15|49160.57
01:28:16|49160.57
01:28:16|49160.57
01:28:17|49160.57
01:28:19|49160.57
01:28:20|49160.25
01:28:21|49160.25
01:28:23|49161.37
01:28:24|49161.37
01:28:25|49161.37
01:28:27|49161.37
01:28:28|49161.37
01:28:29|49161.37
01:28:30|49161.37
01:28:32|49161.37
01:28:33|49161.37
01:28:35|49161.37
01:28:36|49161.37
01:28:38|49160.25
01:28:38|49160.25
01:28:39|49161.38
01:28:40|49161.38
01:28:41|49165.44
01:28:42|49165.41
01:28:43|49165.41
01:28:44|49165.41
01:28:45|49162.89
01:28:46|49170.49
01:28:47|49170.49
01:28:48|49170.49
01:28:49|49170.49
01:28:50|49170.49
01:28:51|49170.49
01:28:52|49170.49
01:28:53|49170.49
01:28:54|49188.88
01:28:55|49188.88
01:28:56|49188.88
01:28:57|49188.88
01:28:58|49184.64
01:28:59|49182.68
01:29:00|49182.68
01:29:01|49182.68
01:29:02|49182.68
01:29:04|49182.68
01:29:05|49182.68
01:29:06|49182.68
01:29:07|49182.68
01:29:08|49182.68
01:29:09|49182.68
01:29:10|49182.68
01:29:11|49182.68
01:29:12|49182.68
01:29:13|49182.68
01:29:14|49189.7
01:29:15|49189.7
01:29:16|49189.7
01:29:17|49189.7
01:29:18|49189.7
01:29:19|49189.7
01:29:20|49187.8
01:29:21|49187.8
01:29:23|49187.8
01:29:24|49187.8
01:29:25|49187.8
01:29:26|49185.76
01:29:28|49185.76
01:29:28|49185.76
01:29:30|49185.76
01:29:31|49185.76
01:29:32|49185.76
01:29:32|49185.76
01:29:33|49185.76
01:29:34|49185.76
01:29:35|49185.76
01:29:37|49185.76
01:29:37|49185.76
01:29:38|49185.76
01:29:40|49185.76
01:29:40|49185.76
01:29:41|49185.76
01:29:42|49185.76
01:29:44|49185.76
01:29:44|49185.76
01:29:45|49185.76
01:29:47|49185.76
01:29:48|49185.76
01:29:48|49185.76
01:29:49|49185.76
01:29:50|49185.76
01:29:51|49185.76
01:29:52|49185.76
01:29:53|49185.76
01:29:54|49185.76
01:29:56|49185.76
01:29:57|49188.69
01:29:57|49188.69
01:29:58|49188.69
01:29:59|49188.69
01:30:00|49189.94
01:30:01|49189.94
01:30:02|49199.86
01:30:03|49199.86
01:30:04|49199.87
01:30:05|49199.87
01:30:07|49199.87
01:30:07|49214.13
01:30:08|49207.51
01:30:10|49207.51
01:30:11|49208.05
01:30:12|49208.05
01:30:13|49208.07
01:30:14|49216.88
01:30:15|49202.86
01:30:16|49202.86
01:30:17|49205.78
01:30:18|49205.78
01:30:19|49205.78
01:30:20|49205.78
01:30:21|49206.77
01:30:22|49202.48
01:30:24|49190.06
01:30:26|49184.29
01:30:27|49184.82
01:30:28|49175.85
01:30:29|49175.85
01:30:31|49173.77
01:30:32|49173.52
01:30:33|49173.51
01:30:34|49176.95
01:30:35|49188.78
01:30:36|49188.78
01:30:37|49188.78
01:30:38|49188.78
01:30:39|49188.78
01:30:40|49188.78
01:30:41|49188.78
01:30:42|49182.24
01:30:43|49182.24
01:30:44|49182.24
01:30:45|49182.24
01:30:46|49182.24
01:30:47|49182.24
01:30:48|49182.24
01:30:49|49182.24
01:30:50|49182.24
01:30:51|49182.24
01:30:52|49182.24
01:30:53|49182.24
01:30:54|49182.24
01:30:55|49182.24
01:30:56|49182.24
01:30:57|49182.24
01:30:59|49182.24
01:30:59|49182.24
01:31:01|49210.01
01:31:02|49210.01
01:31:02|49210.01
01:31:04|49210.01
01:31:04|49210.01
01:31:05|49210.01
01:31:07|49210.01
01:31:07|49254.75
01:31:08|49258.57
01:31:09|49242.77
01:31:10|49243.77
01:31:11|49251.05
01:31:13|49252.14
01:31:14|49253.29
01:31:15|49250.04
01:31:16|49250.04
01:31:17|49250.04
01:31:17|49250.04
01:31:18|49250.04
01:31:19|49250.04
01:31:21|49254.23
01:31:22|49254.23
01:31:23|49254.23
01:31:24|49254.23
01:31:26|49269.34
01:31:28|49269.08
01:31:29|49269.08
01:31:30|49263.15
01:31:31|49263.15
01:31:33|49263.15
01:31:34|49268.07
01:31:34|49268.07
01:31:36|49269.63
01:31:37|49263.72
01:31:39|49268.64
01:31:39|49268.64
01:31:40|49270.39
01:31:41|49270.39
01:31:42|49270.39
01:31:43|49270.39
01:31:44|49270.39
01:31:45|49270.39
01:31:46|49270.39
01:31:48|49270.39
01:31:48|49270.38
01:31:50|49270.38
01:31:50|49270.38
01:31:51|49270.38
01:31:52|49270.38
01:31:54|49270.38
01:31:54|49270.38
01:31:55|49270.38
01:31:57|49270.38
01:31:58|49270.38
01:31:58|49281.35
01:31:59|49281.35
01:32:00|49281.35
01:32:01|49270.97
01:32:02|49270.97
01:32:03|49270.97
01:32:04|49270.97
01:32:05|49270.97
01:32:06|49270.97
01:32:07|49270.97
01:32:08|49270.97
01:32:10|49270.97
01:32:11|49270.97
01:32:11|49270.97
01:32:13|49270.97
01:32:14|49270.83
01:32:15|49270.83
01:32:16|49270.83
01:32:16|49270.83
01:32:17|49270.83
01:32:18|49290.94
01:32:19|49295.2
01:32:21|49280.66
01:32:21|49280.66
01:32:22|49280.66
01:32:24|49280.66
01:32:25|49280.66
01:32:27|49280.66
01:32:28|49280.66
01:32:29|49275.52
01:32:30|49275.52
01:32:31|49264.81
01:32:32|49264.81
01:32:33|49264.81
01:32:34|49264.81
01:32:35|49264.81
01:32:36|49264.81
01:32:37|49264.81
01:32:38|49254.32
01:32:40|49254.32
01:32:41|49254.32
01:32:42|49257.81
01:32:43|49257.81
01:32:44|49257.81
01:32:45|49257.81
01:32:46|49257.81
01:32:47|49257.81
01:32:48|49257.81
01:32:49|49257.81
01:32:50|49280.19
01:32:51|49280.19
01:32:52|49280.19
01:32:53|49280.19
01:32:54|49280.19
01:32:55|49280.19
01:32:56|49280.19
01:32:57|49280.19
01:32:58|49280.19
01:32:59|49289.71
01:33:00|49289.71
01:33:01|49272.25
01:33:02|49272.25
01:33:03|49272.25
01:33:04|49264.23
01:33:05|49264.23
01:33:06|49255.72
01:33:07|49259.1
01:33:08|49259.1
01:33:09|49259.1
01:33:10|49259.1
01:33:11|49259.1
01:33:12|49259.1
01:33:13|49251.86
01:33:14|49251.86
01:33:15|49256.54
01:33:16|49256.54
01:33:17|49256.54
01:33:18|49256.54
01:33:19|49256.54
01:33:20|49256.54
01:33:21|49255.96
01:33:22|49255.96
01:33:23|49255.96
01:33:24|49255.96
01:33:25|49255.96
01:33:27|49255.96
01:33:29|49255.96
01:33:31|49255.96
01:33:32|49255.96
01:33:33|49255.96
01:33:34|49255.96
01:33:35|49282.15
01:33:36|49282.15
01:33:37|49292.16
01:33:38|49292.16
01:33:39|49302.04
01:33:40|49302.04
01:33:41|49302.04
01:33:42|49302.04
01:33:43|49314.51
01:33:44|49314.51
01:33:45|49314.51
01:33:46|49314.51
01:33:47|49314.51
01:33:48|49314.51
01:33:49|49314.51
01:33:50|49314.51
01:33:51|49317.59
01:33:52|49317.59
01:33:53|49317.59
01:33:54|49317.59
01:33:55|49317.59
01:33:56|49317.59
01:33:57|49317.59
01:33:58|49317.59
01:33:59|49317.59
01:34:00|49303.24
01:34:01|49300.29
01:34:02|49300.29
01:34:03|49300.29
01:34:04|49278.74
01:34:05|49278.74
01:34:06|49278.74
01:34:07|49278.74
01:34:08|49278.74
01:34:09|49278.74
01:34:10|49283.56
01:34:11|49283.56
01:34:12|49283.56
01:34:13|49279.42
01:34:14|49279.42
01:34:15|49279.42
01:34:16|49279.42
01:34:17|49279.42
01:34:18|49279.42
01:34:19|49279.42
01:34:20|49279.42
01:34:21|49279.42
01:34:22|49279.42
01:34:23|49279.42
01:34:24|49279.42
01:34:25|49281.95
01:34:26|49294.15
01:34:28|49294.15
01:34:29|49292.04
01:34:31|49292.04
01:34:32|49292.04
01:34:34|49280.97
01:34:35|49270.89
01:34:36|49274.1
01:34:37|49269.38
01:34:38|49269.38
01:34:39|49269.38
01:34:40|49269.38
01:34:41|49269.38
01:34:42|49269.38
01:34:43|49269.38
01:34:44|49284.79
01:34:44|49284.79
01:34:46|49295.81
01:34:47|49295.81
01:34:48|49281.62
01:34:49|49281.62
01:34:50|49281.62
01:34:51|49281.62
01:34:52|49285.18
01:34:52|49285.18
01:34:54|49274.03
01:34:55|49274.03
01:34:56|49274.03
01:34:57|49274.03
01:34:58|49274.03
01:34:58|49274.03
01:35:00|49274.03
01:35:00|49270.92
01:35:02|49270.92
01:35:03|49257.31
01:35:04|49257.31
01:35:05|49257.31
01:35:06|49257.31
01:35:07|49257.31
01:35:07|49257.31
01:35:08|49257.31
01:35:10|49257.31
01:35:11|49257.31
01:35:12|49257.31
01:35:12|49249.21
01:35:13|49249.21
01:35:15|49249.21
01:35:16|49249.21
01:35:17|49239.42
01:35:18|49239.42
01:35:18|49239.42
01:35:21|49239.42
01:35:21|49244.25
01:35:23|49244.25
01:35:23|49244.25
01:35:24|49250.56
01:35:25|49250.56
01:35:26|49250.56
01:35:29|49264.52
01:35:30|49264.52
01:35:32|49264.52
01:35:32|49236.55
01:35:34|49244.12
01:35:35|49236.69
01:35:37|49236.69
01:35:38|49236.69
01:35:39|49236.69
01:35:39|49236.69
01:35:41|49236.69
01:35:42|49225.38
01:35:43|49225.38
01:35:45|49225.38
01:35:45|49235.98
01:35:46|49235.98
01:35:47|49235.9
01:35:48|49225.29
01:35:50|49225.29
01:35:52|49225.29
01:35:53|49225.29
01:35:54|49225.29
01:35:55|49225.29
01:35:56|49226.57
01:35:56|49226.57
01:35:57|49232.24
01:35:59|49242.04
01:36:00|49242.04
01:36:01|49242.04
01:36:02|49227.35
01:36:03|49227.35
01:36:05|49227.35
01:36:05|49234.31
01:36:06|49234.31
01:36:07|49236.87
01:36:08|49236.87
01:36:09|49236.87
01:36:10|49236.87
01:36:11|49236.87
01:36:12|49235.34
01:36:13|49232.39
01:36:14|49232.39
01:36:15|49246.27
01:36:16|49246.27
01:36:17|49246.27
01:36:18|49246.27
01:36:19|49246.27
01:36:20|49246.27
01:36:21|49246.27
01:36:22|49227.48
01:36:23|49227.48
01:36:24|49227.48
01:36:25|49227.48
01:36:26|49227.48
01:36:27|49227.48
01:36:29|49227.48
01:36:31|49227.48
01:36:32|49228.55
01:36:34|49228.55
01:36:35|49228.61
01:36:35|49228.61
01:36:36|49225.3
01:36:39|49225.3
01:36:40|49225.3
01:36:40|49225.3
01:36:42|49225.3
01:36:42|49225.3
01:36:43|49225.3
01:36:45|49225.3
01:36:46|49225.3
01:36:47|49225.3
01:36:48|49225.3
01:36:49|49225.3
01:36:50|49225.3
01:36:51|49225.3
01:36:52|49225.3
01:36:52|49225.3
01:36:54|49225.3
01:36:55|49225.3
01:36:56|49225.3
01:36:57|49225.3
01:36:57|49225.3
01:36:59|49225.3
01:37:00|49255.7
01:37:01|49255.7
01:37:02|49255.7
01:37:03|49261.42
01:37:04|49261.42
01:37:04|49261.42
01:37:07|49261.42
01:37:08|49288.49
01:37:08|49282.75
01:37:09|49282.75
01:37:11|49282.75
01:37:11|49282.75
01:37:12|49282.75
01:37:14|49282.54
01:37:14|49294.34
01:37:16|49294.34
01:37:16|49294.34
01:37:17|49294.34
01:37:18|49294.34
01:37:19|49295.94
01:37:20|49295.94
01:37:21|49295.94
01:37:22|49295.94
01:37:23|49295.94
01:37:24|49295.94
01:37:25|49295.94
01:37:26|49295.94
01:37:27|49295.94
01:37:29|49295.94
01:37:30|49295.94
01:37:32|49295.94
01:37:33|49295.94
01:37:34|49295.94
01:37:34|49295.94
01:37:35|49295.94
01:37:36|49295.94
01:37:38|49277.43
01:37:39|49277.43
01:37:40|49277.43
01:37:41|49277.43
01:37:42|49277.43
01:37:43|49277.43
01:37:44|49277.43
01:37:45|49277.43
01:37:46|49277.43
01:37:47|49277.43
01:37:48|49283.21
01:37:49|49283.21
01:37:50|49262.68
01:37:51|49262.68
01:37:52|49262.68
01:37:53|49246.23
01:37:54|49246.23
01:37:55|49246.23
01:37:56|49246.23
01:37:57|49246.23
01:37:59|49246.23
01:37:59|49246.23
01:38:00|49246.23
01:38:02|49228.55
01:38:03|49225.49
01:38:04|49225.49
01:38:05|49225.29
01:38:06|49225.29
01:38:07|49225.29
01:38:08|49225.29
01:38:09|49225.29
01:38:10|49225.29
01:38:11|49225.29
01:38:12|49225.29
01:38:13|49225.3
01:38:14|49225.3
01:38:15|49225.3
01:38:16|49225.3
01:38:17|49225.3
01:38:18|49242.09
01:38:19|49248.58
01:38:20|49248.58
01:38:21|49248.58
01:38:21|49257.19
01:38:22|49264.1
01:38:23|49264.1
01:38:25|49264.1
01:38:26|49268.59
01:38:27|49268.59
01:38:27|49268.59
01:38:29|49268.59
01:38:30|49268.59
01:38:32|49268.59
01:38:33|49268.59
01:38:34|49268.59
01:38:35|49268.59
01:38:37|49268.59
01:38:38|49268.59
01:38:40|49268.59
01:38:40|49268.59
01:38:41|49254.
01:38:43|49255.54
01:38:44|49255.54
01:38:45|49255.54
01:38:46|49255.54
01:38:46|49255.
01:38:47|49254.98
01:38:48|49254.98
01:38:50|49254.98
01:38:51|49254.98
01:38:51|49254.98
01:38:52|49254.98
01:38:53|49254.98
01:38:55|49254.98
01:38:56|49254.98
01:38:57|49254.98
01:38:58|49254.98
01:38:59|49254.98
01:38:59|49250.56
01:39:01|49250.56
01:39:01|49250.56
01:39:02|49250.56
01:39:04|49250.56
01:39:04|49250.56
01:39:06|49250.56
01:39:06|49250.56
01:39:07|49250.56
01:39:08|49250.56
01:39:09|49250.56
01:39:10|49250.56
01:39:12|49250.56
01:39:13|49250.56
01:39:14|49249.3
01:39:14|49249.3
01:39:15|49249.3
01:39:16|49249.3
01:39:17|49249.3
01:39:18|49249.3
01:39:20|49249.3
01:39:20|49249.3
01:39:21|49249.3
01:39:23|49249.3
01:39:23|49249.3
01:39:25|49246.16
01:39:25|49246.15
01:39:27|49239.06
01:39:28|49239.06
01:39:29|49239.06
01:39:30|49239.06
01:39:30|49239.06
01:39:32|49235.79
01:39:34|49235.79
01:39:34|49235.79
01:39:37|49235.79
01:39:37|49235.79
01:39:38|49235.79
01:39:39|49237.08
01:39:40|49230.41
01:39:42|49220.07
01:39:43|49220.07
01:39:44|49220.07
01:39:45|49226.27
01:39:46|49226.27
01:39:47|49226.27
01:39:48|49226.27
01:39:49|49226.27
01:39:49|49226.27
01:39:51|49226.27
01:39:51|49226.27
01:39:53|49226.27
01:39:54|49226.27
01:39:54|49226.27
01:39:56|49223.26
01:39:57|49223.26
01:39:58|49223.26
01:39:59|49222.88
01:39:59|49222.88
01:40:01|49222.88
01:40:02|49222.88
01:40:04|49218.58
01:40:04|49218.58
01:40:07|49218.58
01:40:07|49218.58
01:40:08|49218.58
01:40:09|49218.58
01:40:10|49223.75
01:40:11|49223.75
01:40:12|49221.
01:40:13|49220.76
01:40:14|49220.76
01:40:15|49220.76
01:40:16|49220.76
01:40:18|49220.76
01:40:18|49220.76
01:40:19|49220.76
01:40:20|49221.97
01:40:21|49221.97
01:40:22|49206.
01:40:23|49206.
01:40:24|49206.
01:40:25|49206.
01:40:26|49215.06
01:40:27|49215.06
01:40:28|49215.06
01:40:29|49215.06
01:40:30|49215.06
01:40:31|49215.06
01:40:33|49215.06
01:40:35|49213.55
01:40:36|49213.55
01:40:37|49209.23
01:40:38|49209.23
01:40:40|49209.23
01:40:40|49209.23
01:40:42|49209.23
01:40:44|49204.4
01:40:44|49204.4
01:40:45|49204.4
01:40:46|49194.75
01:40:47|49194.75
01:40:48|49194.75
01:40:49|49194.75
01:40:51|49206.23
01:40:52|49206.23
01:40:53|49206.23
01:40:54|49206.23
01:40:55|49206.23
01:40:56|49206.23
01:40:57|49206.23
01:40:58|49206.23
01:41:00|49206.23
01:41:01|49206.23
01:41:01|49206.23
01:41:03|49206.23
01:41:03|49187.6
01:41:04|49187.6
01:41:05|49189.
01:41:07|49188.98
01:41:07|49188.98
01:41:08|49188.98
01:41:09|49186.88
01:41:10|49186.88
01:41:11|49186.88
01:41:12|49186.88
01:41:14|49185.53
01:41:14|49185.53
01:41:15|49185.53
01:41:17|49185.53
01:41:17|49185.53
01:41:18|49189.47
01:41:19|49189.47
01:41:20|49189.47
01:41:21|49189.47
01:41:22|49189.47
01:41:23|49189.47
01:41:24|49191.31
01:41:25|49191.31
01:41:27|49191.31
01:41:27|49191.31
01:41:28|49190.06
01:41:29|49190.06
01:41:31|49190.06
01:41:31|49190.06
01:41:33|49190.06
01:41:35|49194.85
01:41:36|49194.85
01:41:37|49194.35
01:41:39|49194.35
01:41:39|49194.35
01:41:41|49194.35
01:41:42|49194.35
01:41:43|49181.23
01:41:45|49181.23
01:41:46|49181.23
01:41:47|49181.23
01:41:48|49181.23
01:41:49|49181.23
01:41:50|49176.82
01:41:51|49176.82
01:41:53|49174.17
01:41:53|49174.17
01:41:54|49174.17
01:41:55|49174.17
01:41:56|49182.31
01:41:58|49182.19
01:41:59|49180.72
01:42:00|49181.73
01:42:01|49181.73
01:42:02|49181.73
01:42:02|49181.73
01:42:03|49181.73
01:42:05|49182.14
01:42:05|49168.78
01:42:07|49168.78
01:42:08|49168.78
01:42:09|49168.78
01:42:10|49168.78
01:42:12|49168.78
01:42:12|49168.78
01:42:14|49168.06
01:42:14|49168.06
01:42:15|49168.06
01:42:16|49168.06
01:42:18|49168.06
01:42:18|49176.58
01:42:20|49176.58
01:42:20|49176.58
01:42:22|49176.58
01:42:22|49176.58
01:42:23|49176.58
01:42:24|49191.99
01:42:25|49191.99
01:42:26|49191.99
01:42:27|49191.99
01:42:28|49208.46
01:42:29|49208.46
01:42:30|49208.46
01:42:31|49208.46
01:42:32|49200.74
01:42:33|49200.74
01:42:35|49205.61
01:42:37|49205.61
01:42:38|49205.61
01:42:40|49205.61
01:42:41|49208.96
01:42:42|49208.96
01:42:43|49208.96
01:42:44|49208.96
01:42:45|49208.96
01:42:47|49208.96
01:42:48|49212.75
01:42:49|49222.01
01:42:50|49222.01
01:42:51|49222.01
01:42:52|49222.01
01:42:53|49222.01
01:42:54|49222.01
01:42:56|49222.01
01:42:57|49222.01
01:42:58|49222.01
01:42:58|49222.01
01:43:00|49222.01
01:43:01|49222.01
01:43:02|49222.01
01:43:03|49228.43
01:43:03|49228.43
01:43:05|49228.43
01:43:06|49228.43
01:43:07|49228.43
01:43:08|49228.43
01:43:10|49228.43
01:43:10|49228.43
01:43:11|49228.43
01:43:13|49228.43
01:43:14|49235.79
01:43:15|49235.79
01:43:16|49235.79
01:43:17|49235.79
01:43:18|49235.79
01:43:19|49235.79
01:43:20|49241.58
01:43:21|49241.58
01:43:22|49241.58
01:43:23|49241.58
01:43:24|49241.58
01:43:25|49241.58
01:43:26|49263.45
01:43:27|49263.45
01:43:28|49268.92
01:43:29|49268.92
01:43:30|49268.92
01:43:31|49268.92
01:43:32|49262.82
01:43:33|49262.82
01:43:34|49263.84
01:43:35|49263.84
01:43:37|49263.84
01:43:38|49256.42
01:43:40|49256.42
01:43:41|49256.42
01:43:42|49256.42
01:43:43|49256.42
01:43:44|49265.77
01:43:45|49265.77
01:43:46|49265.77
01:43:47|49265.77
01:43:48|49265.17
01:43:49|49265.17
01:43:50|49265.17
01:43:51|49265.17
01:43:52|49265.17
01:43:54|49265.17
01:43:54|49265.17
01:43:55|49277.55
01:43:56|49273.25
01:43:58|49273.25
01:43:58|49277.64
01:43:59|49277.64
01:44:01|49277.66
01:44:01|49277.66
01:44:03|49277.66
01:44:04|49277.66
01:44:04|49277.66
01:44:06|49277.66
01:44:07|49277.66
01:44:08|49281.42
01:44:09|49281.42
01:44:11|49281.42
01:44:12|49281.42
01:44:12|49281.22
01:44:14|49281.22
01:44:15|49281.22
01:44:17|49281.22
01:44:17|49281.22
01:44:18|49281.22
01:44:19|49281.22
01:44:20|49281.22
01:44:21|49276.91
01:44:22|49276.91
01:44:23|49276.91
01:44:24|49276.91
01:44:26|49276.91
01:44:28|49276.91
01:44:28|49276.91
01:44:29|49276.91
01:44:30|49276.91
01:44:31|49276.91
01:44:33|49276.91
01:44:34|49272.22
01:44:34|49272.22
01:44:35|49272.22
01:44:37|49272.22
01:44:39|49269.72
01:44:40|49274.59
01:44:42|49274.59
01:44:42|49274.59
01:44:43|49279.29
01:44:44|49279.29
01:44:45|49279.29
01:44:47|49279.29
01:44:48|49286.41
01:44:49|49296.21
01:44:50|49296.21
01:44:51|49314.86
01:44:52|49314.86
01:44:53|49314.86
01:44:54|49314.86
01:44:55|49312.69
01:44:56|49312.69
01:44:57|49307.59
01:44:59|49307.59
01:44:59|49307.59
01:45:00|49307.59
01:45:01|49309.67
01:45:02|49308.71
01:45:03|49308.71
01:45:05|49322.42
01:45:05|49322.56
01:45:06|49326.79
01:45:08|49326.79
01:45:08|49326.79
01:45:10|49326.79
01:45:11|49326.8
01:45:12|49339.3
01:45:13|49337.31
01:45:14|49337.31
01:45:15|49343.68
01:45:16|49334.44
01:45:17|49338.05
01:45:18|49338.05
01:45:19|49338.05
01:45:20|49338.05
01:45:21|49338.05
01:45:22|49338.05
01:45:23|49338.05
01:45:24|49338.05
01:45:25|49338.05
01:45:26|49338.05
01:45:27|49338.05
01:45:28|49324.94
01:45:29|49324.94
01:45:30|49324.94
01:45:31|49324.94
01:45:32|49324.94
01:45:33|49324.94
01:45:34|49324.94
01:45:35|49324.94
01:45:36|49324.95
01:45:37|49324.94
01:45:39|49324.94
01:45:40|49324.94
01:45:42|49324.94
01:45:43|49324.94
01:45:44|49328.78
01:45:46|49335.64
01:45:48|49340.16
01:45:49|49340.16
01:45:50|49337.37
01:45:51|49337.37
01:45:52|49337.37
01:45:53|49337.37
01:45:54|49337.37
01:45:55|49337.37
01:45:56|49330.25
01:45:57|49332.83
01:45:58|49324.94
01:46:00|49324.94
01:46:00|49324.94
01:46:01|49324.94
01:46:02|49324.94
01:46:03|49324.94
01:46:04|49324.94
01:46:06|49324.94
01:46:07|49324.94
01:46:07|49324.94
01:46:08|49324.94
01:46:09|49324.94
01:46:10|49324.94
01:46:11|49324.95
01:46:12|49324.95
01:46:13|49305.2
01:46:14|49307.26
01:46:16|49307.26
01:46:16|49307.26
01:46:17|49307.26
01:46:19|49307.26
01:46:19|49306.06
01:46:20|49306.06
01:46:21|49300.67
01:46:22|49300.67
01:46:23|49300.67
01:46:24|49300.67
01:46:26|49300.67
01:46:26|49299.29
01:46:27|49299.29
01:46:28|49299.29
01:46:29|49299.29
01:46:30|49299.29
01:46:32|49299.29
01:46:32|49298.02
01:46:33|49298.02
01:46:34|49298.02
01:46:36|49298.02
01:46:37|49298.02
01:46:38|49298.02
01:46:39|49312.54
01:46:41|49312.54
01:46:43|49312.54
01:46:44|49312.54
01:46:45|49304.52
01:46:46|49304.52
01:46:47|49304.52
01:46:48|49304.91
01:46:49|49304.91
01:46:50|49322.63
01:46:51|49322.63
01:46:52|49322.63
01:46:53|49322.63
01:46:54|49322.63
01:46:55|49322.63
01:46:56|49322.63
01:46:57|49322.63
01:46:58|49316.15
01:46:59|49315.9
01:47:00|49317.96
01:47:01|49317.96
01:47:02|49317.96
01:47:03|49317.96
01:47:04|49317.96
01:47:05|49317.96
01:47:06|49317.96
01:47:07|49317.96
01:47:08|49317.96
01:47:09|49317.96
01:47:10|49317.96
01:47:11|49317.96
01:47:13|49317.96
01:47:13|49304.13
01:47:14|49311.85
01:47:15|49311.85
01:47:16|49311.85
01:47:18|49311.85
01:47:18|49311.85
01:47:19|49311.85
01:47:20|49311.85
01:47:21|49311.85
01:47:22|49311.85
01:47:23|49311.85
01:47:24|49311.85
01:47:25|49311.85
01:47:26|49311.85
01:47:27|49311.85
01:47:28|49311.85
01:47:30|49311.85
01:47:30|49311.85
01:47:31|49311.85
01:47:32|49310.33
01:47:33|49309.13
01:47:34|49309.13
01:47:35|49309.13
01:47:36|49309.13
01:47:37|49309.13
01:47:38|49309.13
01:47:40|49309.13
01:47:42|49309.13
01:47:42|49309.13
01:47:43|49306.72
01:47:44|49306.72
01:47:46|49306.72
01:47:46|49306.72
01:47:47|49299.52
01:47:49|49293.57
01:47:49|49294.61
01:47:50|49294.61
01:47:52|49294.61
01:47:52|49294.61
01:47:53|49294.61
01:47:54|49294.61
01:47:55|49294.61
01:47:56|49277.3
01:47:57|49277.3
01:47:58|49277.3
01:47:59|49277.3
01:48:01|49277.3
01:48:02|49277.3
01:48:03|49277.3
01:48:04|49277.3
01:48:05|49277.3
01:48:07|49277.3
01:48:08|49277.3
01:48:08|49277.3
01:48:09|49277.3
01:48:10|49277.3
01:48:11|49283.39
01:48:13|49283.39
01:48:14|49290.63
01:48:14|49290.62
01:48:15|49290.62
01:48:16|49290.62
01:48:18|49290.62
01:48:18|49290.62
01:48:20|49290.62
01:48:20|49290.62
01:48:21|49290.62
01:48:23|49290.62
01:48:24|49290.62
01:48:24|49290.62
01:48:25|49290.62
01:48:26|49290.62
01:48:27|49290.62
01:48:29|49290.62
01:48:29|49290.62
01:48:30|49290.62
01:48:31|49290.62
01:48:32|49290.62
01:48:33|49290.62
01:48:34|49290.62
01:48:35|49290.62
01:48:36|49290.62
01:48:38|49290.62
01:48:38|49290.62
01:48:39|49290.62
01:48:41|49290.62
01:48:42|49290.62
01:48:44|49290.62
01:48:45|49290.62
01:48:47|49290.62
01:48:47|49290.62
01:48:49|49278.55
01:48:50|49278.55
01:48:51|49278.55
01:48:53|49278.55
01:48:53|49278.55
01:48:55|49278.55
01:48:56|49278.55
01:48:57|49278.55
01:48:58|49282.98
01:48:58|49282.98
01:48:59|49282.98
01:49:01|49282.98
01:49:02|49282.98
01:49:03|49282.98
01:49:04|49282.98
01:49:06|49282.98
01:49:06|49282.98
01:49:07|49282.98
01:49:08|49282.98
01:49:09|49282.98
01:49:10|49282.98
01:49:11|49282.98
01:49:12|49282.98
01:49:13|49282.98
01:49:14|49282.98
01:49:15|49282.98
01:49:16|49282.98
01:49:17|49280.33
01:49:18|49286.51
01:49:19|49286.51
01:49:20|49286.51
01:49:21|49286.51
01:49:22|49286.51
01:49:23|49286.51
01:49:24|49286.51
01:49:25|49286.51
01:49:26|49274.71
01:49:27|49274.71
01:49:28|49274.71
01:49:29|49274.71
01:49:30|49274.71
01:49:31|49274.71
01:49:32|49274.71
01:49:33|49274.71
01:49:34|49274.71
01:49:35|49274.71
01:49:37|49290.67
01:49:38|49290.67
01:49:39|49290.67
01:49:40|49290.67
01:49:41|49305.39
01:49:43|49302.27
01:49:44|49302.27
01:49:45|49302.27
01:49:47|49302.27
01:49:48|49302.27
01:49:48|49302.27
01:49:49|49302.27
01:49:50|49302.27
01:49:52|49283.67
01:49:53|49283.67
01:49:54|49283.67
01:49:55|49283.67
01:49:56|49283.67
01:49:57|49283.67
01:49:58|49280.87
01:49:58|49277.27
01:50:00|49270.03
01:50:01|49270.03
01:50:02|49270.03
01:50:04|49270.03
01:50:04|49270.03
01:50:05|49270.03
01:50:07|49270.03
01:50:07|49272.52
01:50:09|49272.52
01:50:09|49272.52
01:50:10|49272.52
01:50:12|49272.52
01:50:12|49272.52
01:50:14|49272.52
01:50:14|49272.52
01:50:15|49281.35
01:50:16|49281.57
01:50:17|49281.57
01:50:18|49281.57
01:50:19|49281.57
01:50:20|49281.57
01:50:21|49290.86
01:50:23|49290.86
01:50:23|49290.86
01:50:25|49290.86
01:50:25|49290.86
01:50:26|49299.36
01:50:28|49299.36
01:50:28|49299.36
01:50:29|49299.36
01:50:31|49299.36
01:50:31|49299.36
01:50:32|49299.36
01:50:33|49299.36
01:50:34|49290.06
01:50:35|49290.06
01:50:37|49290.06
01:50:37|49290.06
01:50:39|49290.06
01:50:40|49290.06
01:50:40|49290.06
01:50:41|49290.06
01:50:43|49301.81
01:50:45|49301.81
01:50:47|49301.81
01:50:48|49301.81
01:50:49|49301.81
01:50:49|49301.81
01:50:51|49301.81
01:50:52|49299.34
01:50:53|49299.34
01:50:53|49306.9
01:50:55|49306.9
01:50:57|49306.9
01:50:58|49305.26
01:50:59|49305.26
01:50:59|49305.26
01:51:00|49305.26
01:51:01|49305.26
01:51:03|49305.26
01:51:03|49305.26
01:51:04|49305.26
01:51:05|49305.26
01:51:06|49305.26
01:51:07|49305.26
01:51:08|49305.26
01:51:10|49305.26
01:51:10|49305.26
01:51:11|49305.26
01:51:13|49305.26
01:51:13|49305.26
01:51:14|49305.26
01:51:15|49305.26
01:51:16|49326.88
01:51:18|49326.88
01:51:19|49326.88
01:51:20|49326.88
01:51:20|49326.88
01:51:21|49333.93
01:51:22|49330.13
01:51:23|49330.13
01:51:24|49330.13
01:51:25|49330.13
01:51:26|49339.61
01:51:27|49339.61
01:51:29|49338.75
01:51:30|49338.75
01:51:31|49338.75
01:51:31|49338.75
01:51:32|49338.75
01:51:33|49338.75
01:51:35|49338.75
01:51:35|49338.75
01:51:36|49338.75
01:51:37|49341.35
01:51:38|49341.35
01:51:39|49335.72
01:51:41|49335.72
01:51:42|49335.72
01:51:43|49335.72
01:51:44|49335.72
01:51:46|49335.72
01:51:46|49335.72
01:51:48|49335.72
01:51:49|49335.72
01:51:49|49335.72
01:51:51|49335.72
01:51:52|49333.92
01:51:53|49333.92
01:51:54|49333.92
01:51:55|49333.92
01:51:56|49333.92
01:51:58|49333.92
01:51:59|49333.92
01:52:00|49333.92
01:52:00|49333.92
01:52:02|49333.92
01:52:03|49333.92
01:52:04|49333.92
01:52:05|49333.92
01:52:06|49333.92
01:52:07|49333.92
01:52:08|49333.92
01:52:09|49333.92
01:52:10|49333.92
01:52:12|49319.92
01:52:12|49319.93
01:52:13|49324.77
01:52:14|49324.77
01:52:15|49322.42
01:52:17|49334.07
01:52:18|49334.07
01:52:18|49334.07
01:52:19|49334.07
01:52:21|49329.14
01:52:22|49329.14
01:52:22|49329.14
01:52:23|49329.14
01:52:25|49329.14
01:52:25|49329.14
01:52:26|49329.14
01:52:27|49329.14
01:52:29|49329.14
01:52:30|49329.14
01:52:31|49329.14
01:52:31|49329.92
01:52:32|49329.92
01:52:34|49329.92
01:52:35|49329.92
01:52:35|49329.92
01:52:36|49329.92
01:52:37|49329.92
01:52:39|49314.83
01:52:39|49314.83
01:52:40|49314.83
01:52:42|49306.18
01:52:43|49306.18
01:52:44|49306.18
01:52:46|49307.27
01:52:47|49307.27
01:52:49|49307.27
01:52:51|49307.27
01:52:51|49307.27
01:52:53|49337.57
01:52:54|49337.57
01:52:55|49337.57
01:52:56|49337.57
01:52:58|49337.57
01:52:59|49326.86
01:53:00|49326.86
01:53:01|49326.86
01:53:01|49326.86
01:53:03|49326.86
01:53:03|49326.86
01:53:04|49319.71
01:53:05|49319.71
01:53:07|49319.71
01:53:07|49319.71
01:53:08|49319.71
01:53:09|49313.52
01:53:10|49313.52
01:53:12|49313.52
01:53:12|49313.52
01:53:13|49313.52
01:53:14|49313.52
01:53:15|49345.
01:53:17|49345.
01:53:17|49345.
01:53:19|49345.
01:53:20|49345.
01:53:20|49345.
01:53:22|49344.5
01:53:22|49344.35
01:53:23|49344.99
01:53:24|49344.99
01:53:25|49356.78
01:53:26|49375.71
01:53:28|49373.44
01:53:29|49373.44
01:53:29|49373.44
01:53:30|49373.44
01:53:32|49373.44
01:53:33|49373.44
01:53:34|49373.44
01:53:35|49364.26
01:53:36|49364.26
01:53:37|49364.26
01:53:38|49364.26
01:53:39|49364.26
01:53:40|49364.26
01:53:41|49364.26
01:53:42|49365.89
01:53:43|49365.89
01:53:44|49365.89
01:53:45|49365.89
01:53:47|49365.89
01:53:47|49371.66
01:53:49|49369.47
01:53:50|49365.9
01:53:51|49371.73
01:53:52|49371.73
01:53:54|49371.73
01:53:55|49371.73
01:53:56|49371.73
01:53:57|49358.11
01:53:58|49358.11
01:53:59|49358.11
01:54:00|49358.11
01:54:01|49358.11
01:54:02|49358.11
01:54:03|49346.81
01:54:04|49346.81
01:54:05|49346.81
01:54:07|49338.49
01:54:07|49338.49
01:54:09|49338.49
01:54:10|49338.49
01:54:10|49338.49
01:54:11|49338.49
01:54:13|49338.49
01:54:14|49338.49
01:54:15|49338.49
01:54:16|49338.49
01:54:16|49338.49
01:54:18|49338.49
01:54:18|49338.49
01:54:20|49338.49
01:54:20|49338.49
01:54:22|49326.22
01:54:22|49326.22
01:54:24|49326.22
01:54:24|49326.22
01:54:26|49326.22
01:54:26|49326.22
01:54:27|49326.22
01:54:29|49319.93
01:54:31|49319.93
01:54:32|49319.93
01:54:34|49319.93
01:54:34|49319.93
01:54:35|49319.93
01:54:36|49319.93
01:54:37|49319.93
01:54:38|49319.93
01:54:39|49319.93
01:54:40|49319.93
01:54:41|49319.93
01:54:42|49319.93
01:54:43|49319.93
01:54:44|49319.93
01:54:45|49319.93
01:54:46|49319.93
01:54:48|49313.99
01:54:49|49313.99
01:54:51|49313.99
01:54:52|49304.41
01:54:53|49304.41
01:54:54|49304.41
01:54:56|49304.41
01:54:57|49304.41
01:54:58|49304.84
01:54:59|49304.84
01:55:00|49304.84
01:55:01|49304.84
01:55:02|49304.84
01:55:03|49304.84
01:55:04|49304.84
01:55:05|49304.84
01:55:06|49304.84
01:55:07|49304.84
01:55:08|49304.84
01:55:09|49304.84
01:55:10|49304.84
01:55:11|49304.84
01:55:12|49307.23
01:55:13|49307.23
01:55:14|49307.23
01:55:15|49307.23
01:55:16|49307.23
01:55:17|49307.23
01:55:18|49307.23
01:55:19|49307.23
01:55:20|49307.23
01:55:21|49290.14
01:55:22|49285.05
01:55:23|49285.06
01:55:24|49285.06
01:55:25|49292.83
01:55:26|49292.83
01:55:27|49310.8
01:55:28|49310.8
01:55:29|49310.8
01:55:30|49310.8
01:55:31|49310.8
01:55:32|49310.8
01:55:33|49313.13
01:55:34|49313.13
01:55:35|49313.13
01:55:36|49313.13
01:55:37|49311.31
01:55:38|49309.45
01:55:39|49309.45
01:55:40|49309.45
01:55:41|49309.45
01:55:42|49309.45
01:55:43|49309.45
01:55:44|49331.27
01:55:45|49319.98
01:55:46|49321.89
01:55:47|49321.8
01:55:49|49321.8
01:55:51|49321.8
01:55:53|49321.8
01:55:53|49321.8
01:55:54|49321.8
01:55:55|49321.8
01:55:56|49321.8
01:55:57|49321.8
01:55:58|49321.8
01:55:59|49321.8
01:56:01|49321.8
01:56:02|49318.8
01:56:03|49318.8
01:56:04|49318.8
01:56:04|49318.8
01:56:05|49318.8
01:56:06|49318.8
01:56:07|49318.8
01:56:09|49318.8
01:56:09|49318.8
01:56:10|49318.8
01:56:12|49318.8
01:56:13|49318.8
01:56:14|49318.8
01:56:15|49318.8
01:56:16|49318.8
01:56:16|49318.8
01:56:17|49318.8
01:56:19|49318.8
01:56:19|49300.98
01:56:20|49300.98
01:56:21|49300.98
01:56:23|49306.28
01:56:23|49312.5
01:56:25|49312.5
01:56:25|49317.27
01:56:27|49335.06
01:56:27|49341.85
01:56:29|49341.85
01:56:34|49341.85
01:56:35|49341.85
01:56:36|49341.85
01:56:37|49351.7
01:56:38|49351.7
01:56:39|49351.7
01:56:40|49351.7
01:56:41|49351.7
01:56:42|49351.7
01:56:43|49351.7
01:56:44|49351.7
01:56:45|49351.7
01:56:46|49351.7
01:56:47|49345.75
01:56:48|49345.75
01:56:50|49345.75
01:56:52|49361.03
01:56:52|49361.03
01:56:53|49361.03
01:56:55|49361.4
01:56:56|49361.4
01:56:57|49361.
01:56:58|49361.
01:56:59|49361.
01:57:00|49361.
01:57:01|49361.
01:57:03|49361.
01:57:04|49349.46
01:57:05|49349.46
01:57:07|49349.46
01:57:07|49350.23
01:57:09|49364.34
01:57:10|49364.34
01:57:11|49364.34
01:57:12|49364.34
01:57:12|49364.34
01:57:14|49364.34
01:57:14|49364.34
01:57:16|49364.34
01:57:16|49352.07
01:57:18|49352.07
01:57:18|49352.07
01:57:19|49352.07
01:57:21|49337.48
01:57:23|49337.48
01:57:23|49337.48
01:57:24|49337.48
01:57:25|49337.48
01:57:26|49322.08
01:57:27|49317.04
01:57:28|49317.04
01:57:29|49317.04
01:57:30|49317.04
01:57:31|49317.04
01:57:32|49312.21
01:57:33|49312.21
01:57:34|49302.73
01:57:35|49302.73
01:57:36|49302.73
01:57:37|49302.73
01:57:38|49302.73
01:57:39|49302.73
01:57:40|49302.73
01:57:41|49302.73
01:57:42|49312.7
01:57:43|49312.7
01:57:44|49310.22
01:57:45|49310.22
01:57:46|49310.22
01:57:47|49327.58
01:57:48|49327.58
01:57:50|49307.48
01:57:51|49307.48
01:57:52|49310.48
01:57:53|49310.48
01:57:55|49310.48
01:57:57|49310.48
01:57:58|49310.48
01:57:59|49310.48
01:58:00|49306.41
01:58:02|49306.41
01:58:03|49306.41
01:58:04|49306.41
01:58:05|49306.41
01:58:06|49306.41
01:58:07|49306.41
01:58:08|49316.33
01:58:08|49316.33
01:58:10|49316.51
01:58:11|49316.51
01:58:12|49316.51
01:58:13|49316.51
01:58:14|49316.51
01:58:14|49325.49
01:58:16|49312.4
01:58:17|49311.9
01:58:17|49311.9
01:58:19|49311.9
01:58:20|49308.44
01:58:20|49308.44
01:58:22|49308.44
01:58:22|49308.44
01:58:24|49308.44
01:58:25|49308.04
01:58:25|49308.04
01:58:27|49308.04
01:58:28|49308.04
01:58:29|49308.04
01:58:30|49311.27
01:58:30|49311.27
01:58:32|49311.27
01:58:33|49311.27
01:58:33|49311.27
01:58:35|49311.27
01:58:36|49311.27
01:58:37|49302.4
01:58:38|49302.4
01:58:38|49304.46
01:58:40|49304.46
01:58:40|49304.46
01:58:42|49304.46
01:58:43|49304.46
01:58:44|49304.46
01:58:44|49315.47
01:58:46|49315.47
01:58:46|49315.47
01:58:48|49315.47
01:58:49|49315.47
01:58:49|49315.47
01:58:52|49309.05
01:58:53|49309.05
01:58:55|49309.05
01:58:56|49309.05
01:58:57|49309.05
01:58:58|49309.05
01:58:59|49309.05
01:59:00|49309.05
01:59:01|49309.05
01:59:02|49313.67
01:59:03|49315.07
01:59:04|49315.07
01:59:05|49315.07
01:59:06|49315.07
01:59:07|49315.07
01:59:08|49315.07
01:59:09|49315.07
01:59:10|49315.07
01:59:11|49315.07
01:59:12|49315.07
01:59:14|49315.07
01:59:15|49315.07
01:59:16|49315.07
01:59:17|49315.07
01:59:17|49315.07
01:59:18|49315.07
01:59:20|49315.07
01:59:20|49315.07
01:59:21|49315.07
01:59:22|49315.07
01:59:24|49315.07
01:59:25|49307.15
01:59:26|49307.15
01:59:26|49307.15
01:59:28|49307.15
01:59:29|49307.15
01:59:30|49307.15
01:59:31|49307.15
01:59:32|49307.15
01:59:33|49307.15
01:59:34|49307.15
01:59:34|49307.15
01:59:36|49307.15
01:59:37|49307.15
01:59:37|49307.15
01:59:39|49307.15
01:59:40|49307.15
01:59:41|49307.15
01:59:41|49307.15
01:59:43|49307.15
01:59:43|49330.01
01:59:45|49330.01
01:59:46|49330.01
01:59:47|49330.01
01:59:48|49330.01
01:59:49|49330.01
01:59:50|49330.11
01:59:50|49330.11
01:59:53|49325.56
01:59:54|49325.56
01:59:55|49325.56
01:59:57|49325.56
01:59:57|49325.56
01:59:59|49325.56
02:00:01|49325.56
02:00:01|49325.56
02:00:02|49325.56
02:00:03|49325.56
02:00:05|49315.18
02:00:06|49311.35
02:00:08|49310.86
02:00:09|49310.86
02:00:10|49310.86
02:00:12|49310.86
02:00:13|49310.86
02:00:14|49314.34
02:00:14|49314.34
02:00:17|49314.34
02:00:17|49311.86
02:00:18|49311.86
02:00:20|49309.56
02:00:22|49309.33
02:00:22|49309.33
02:00:23|49309.33
02:00:24|49309.33
02:00:25|49309.33
02:00:26|49309.33
02:00:27|49313.06
02:00:28|49313.06
02:00:29|49313.06
02:00:30|49313.08
02:00:31|49313.08
02:00:32|49313.08
02:00:33|49313.08
02:00:34|49313.08
02:00:35|49313.08
02:00:36|49313.08
02:00:37|49313.08
02:00:38|49313.08
02:00:39|49313.08
02:00:40|49313.08
02:00:41|49313.08
02:00:42|49313.08
02:00:43|49313.08
02:00:44|49313.08
02:00:45|49347.3
02:00:47|49347.3
02:00:47|49347.3
02:00:48|49347.3
02:00:49|49347.3
02:00:50|49347.3
02:00:51|49347.3
02:00:53|49347.3
02:00:55|49347.3
02:00:56|49347.3
02:00:58|49347.3
02:00:58|49347.3
02:01:00|49347.3
02:01:01|49347.3
02:01:03|49347.3
02:01:04|49347.3
02:01:04|49347.3
02:01:06|49347.3
02:01:07|49350.
02:01:08|49350.
02:01:09|49350.
02:01:10|49350.
02:01:11|49350.
02:01:12|49350.
02:01:13|49350.
02:01:14|49350.
02:01:15|49350.
02:01:15|49373.04
02:01:16|49376.55
02:01:18|49376.55
02:01:19|49376.55
02:01:19|49376.55
02:01:21|49374.66
02:01:22|49374.66
02:01:23|49374.66
02:01:24|49374.66
02:01:25|49374.66
02:01:26|49374.66
02:01:27|49374.66
02:01:28|49375.17
02:01:29|49371.63
02:01:30|49371.63
02:01:31|49371.63
02:01:33|49371.63
02:01:33|49376.56
02:01:35|49376.56
02:01:35|49376.56
02:01:36|49382.76
02:01:37|49382.76
02:01:39|49382.76
02:01:39|49382.76
02:01:40|49384.61
02:01:41|49384.61
02:01:42|49388.98
02:01:43|49388.98
02:01:44|49388.98
02:01:45|49388.98
02:01:46|49379.41
02:01:47|49371.8
02:01:48|49371.8
02:01:49|49371.2
02:01:50|49371.2
02:01:51|49371.2
02:01:52|49371.2
02:01:54|49371.2
02:01:56|49383.24
02:01:57|49383.24
02:01:59|49386.46
02:01:59|49386.46
02:02:01|49391.01
02:02:02|49391.01
02:02:03|49391.01
02:02:04|49391.01
02:02:05|49368.36
02:02:06|49368.36
02:02:07|49368.36
02:02:08|49368.36
02:02:09|49368.36
02:02:10|49368.36
02:02:12|49368.36
02:02:12|49361.26
02:02:13|49362.4
02:02:15|49362.4
02:02:16|49362.4
02:02:17|49362.4
02:02:18|49362.4
02:02:19|49370.69
02:02:20|49370.69
02:02:21|49370.69
02:02:21|49370.69
02:02:23|49370.69
02:02:24|49390.35
02:02:25|49388.54
02:02:26|49391.9
02:02:26|49391.9
02:02:28|49391.9
02:02:29|49391.9
02:02:30|49391.9
02:02:31|49391.9
02:02:32|49391.9
02:02:33|49391.9
02:02:34|49391.9
02:02:35|49391.9
02:02:36|49391.9
02:02:37|49391.9
02:02:38|49391.9
02:02:39|49381.1
02:02:40|49381.1
02:02:40|49381.1
02:02:41|49381.1
02:02:43|49381.1
02:02:44|49381.1
02:02:45|49381.1
02:02:46|49381.1
02:02:48|49381.1
02:02:48|49381.1
02:02:49|49381.1
02:02:50|49381.1
02:02:52|49381.1
02:02:53|49381.1
02:02:54|49381.1
02:02:56|49381.1
02:02:57|49381.1
02:02:59|49381.1
02:02:59|49381.1
02:03:02|49381.1
02:03:02|49381.1
02:03:04|49381.1
02:03:05|49375.23
02:03:06|49368.42
02:03:07|49368.42
02:03:08|49368.42
02:03:09|49393.32
02:03:10|49392.99
02:03:11|49392.99
02:03:12|49392.99
02:03:13|49384.92
02:03:14|49384.92
02:03:15|49384.92
02:03:16|49384.92
02:03:17|49384.92
02:03:19|49384.92
02:03:19|49384.92
02:03:20|49384.92
02:03:21|49384.92
02:03:22|49384.92
02:03:23|49384.92
02:03:24|49384.92
02:03:25|49384.92
02:03:26|49384.92
02:03:27|49384.92
02:03:28|49384.92
02:03:29|49371.92
02:03:30|49371.92
02:03:31|49369.84
02:03:32|49369.84
02:03:33|49369.84
02:03:34|49369.84
02:03:35|49369.84
02:03:36|49369.84
02:03:37|49369.84
02:03:38|49369.84
02:03:39|49369.84
02:03:40|49369.84
02:03:41|49369.84
02:03:42|49369.84
02:03:43|49369.84
02:03:44|49369.84
02:03:45|49381.74
02:03:46|49381.74
02:03:48|49381.74
02:03:49|49381.74
02:03:49|49381.74
02:03:51|49381.74
02:03:52|49381.74
02:03:53|49381.74
02:03:53|49379.45
02:03:54|49379.45
02:03:56|49379.19
02:03:58|49367.87
02:03:59|49367.87
02:04:00|49367.87
02:04:02|49367.87
02:04:03|49368.86
02:04:05|49370.44
02:04:05|49367.71
02:04:06|49367.71
02:04:07|49367.71
02:04:09|49367.71
02:04:10|49378.04
02:04:11|49378.04
02:04:12|49378.04
02:04:13|49378.04
02:04:13|49378.04
02:04:15|49378.04
02:04:15|49378.04
02:04:17|49371.7
02:04:18|49371.7
02:04:19|49370.66
02:04:20|49370.66
02:04:20|49370.66
02:04:22|49370.66
02:04:22|49370.66
02:04:23|49370.66
02:04:25|49370.66
02:04:26|49363.99
02:04:27|49360.76
02:04:27|49360.76
02:04:28|49360.8
02:04:29|49360.8
02:04:31|49360.8
02:04:32|49360.8
02:04:33|49360.8
02:04:33|49343.87
02:04:35|49343.87
02:04:36|49343.87
02:04:37|49343.87
02:04:38|49343.87
02:04:38|49346.81
02:04:40|49346.81
02:04:41|49347.44
02:04:41|49347.44
02:04:43|49347.44
02:04:43|49347.44
02:04:44|49347.44
02:04:46|49347.44
02:04:46|49347.44
02:04:48|49347.44
02:04:49|49347.44
02:04:49|49346.56
02:04:50|49346.56
02:04:51|49346.56
02:04:53|49346.56
02:04:54|49346.56
02:04:55|49347.48
02:04:55|49347.48
02:04:58|49347.49
02:04:59|49347.49
02:05:01|49345.04
02:05:03|49345.04
02:05:03|49345.04
02:05:04|49345.04
02:05:06|49341.61
02:05:06|49341.61
02:05:07|49341.61
02:05:09|49344.24
02:05:10|49344.24
02:05:10|49345.07
02:05:13|49345.07
02:05:13|49345.07
02:05:14|49345.07
02:05:15|49345.07
02:05:16|49345.07
02:05:17|49345.07
02:05:18|49345.07
02:05:19|49345.07
02:05:20|49359.9
02:05:21|49359.9
02:05:22|49356.3
02:05:24|49356.3
02:05:24|49356.3
02:05:25|49356.3
02:05:26|49356.3
02:05:27|49356.3
02:05:28|49356.3
02:05:29|49356.3
02:05:30|49356.3
02:05:31|49342.44
02:05:32|49342.44
02:05:33|49342.44
02:05:34|49335.86
02:05:35|49338.01
02:05:36|49338.01
02:05:37|49338.01
02:05:38|49338.8
02:05:39|49338.8
02:05:40|49338.8
02:05:41|49338.8
02:05:42|49338.8
02:05:43|49338.8
02:05:44|49338.8
02:05:45|49338.8
02:05:46|49338.8
02:05:47|49338.8
02:05:48|49338.8
02:05:49|49338.8
02:05:50|49338.8
02:05:51|49338.8
02:05:52|49338.8
02:05:53|49338.8
02:05:54|49338.8
02:05:55|49351.06
02:05:56|49351.06
02:05:58|49352.13
02:06:00|49352.13
02:06:01|49352.13
02:06:02|49358.27
02:06:03|49357.39
02:06:05|49357.39
02:06:05|49357.39
02:06:06|49357.39
02:06:08|49357.39
02:06:08|49357.39
02:06:10|49357.39
02:06:11|49351.32
02:06:12|49351.32
02:06:12|49351.32
02:06:14|49335.06
02:06:14|49335.06
02:06:16|49335.06
02:06:16|49335.06
02:06:18|49335.06
02:06:18|49335.06
02:06:20|49336.07
02:06:20|49336.07
02:06:22|49336.07
02:06:22|49336.07
02:06:23|49336.07
02:06:25|49336.07
02:06:25|49336.07
02:06:27|49336.07
02:06:28|49334.34
02:06:28|49334.34
02:06:30|49334.34
02:06:31|49334.34
02:06:32|49334.34
02:06:33|49334.34
02:06:33|49334.34
02:06:34|49314.4
02:06:36|49314.4
02:06:37|49311.58
02:06:38|49311.58
02:06:39|49311.58
02:06:40|49311.58
02:06:41|49311.58
02:06:42|49293.79
02:06:42|49300.86
02:06:44|49298.41
02:06:45|49298.41
02:06:46|49291.1
02:06:47|49286.63
02:06:48|49290.6
02:06:49|49297.53
02:06:50|49290.63
02:06:50|49293.58
02:06:52|49293.58
02:06:53|49293.58
02:06:54|49293.58
02:06:54|49293.58
02:06:56|49291.06
02:06:56|49291.06
02:06:58|49298.41
02:07:00|49298.41
02:07:01|49298.41
02:07:03|49298.41
02:07:05|49298.41
02:07:05|49298.41
02:07:06|49298.41
02:07:08|49298.41
02:07:08|49298.41
02:07:09|49298.41
02:07:10|49298.41
02:07:12|49298.41
02:07:12|49298.41
02:07:13|49276.17
02:07:14|49276.17
02:07:15|49285.92
02:07:16|49287.16
02:07:17|49287.16
02:07:18|49287.16
02:07:19|49287.16
02:07:20|49287.16
02:07:21|49287.16
02:07:23|49287.16
02:07:23|49287.16
02:07:24|49287.16
02:07:25|49287.16
02:07:26|49287.16
02:07:27|49287.16
02:07:28|49286.65
02:07:29|49286.65
02:07:31|49289.56
02:07:31|49289.56
02:07:33|49289.56
02:07:34|49289.56
02:07:35|49289.56
02:07:36|49277.09
02:07:36|49277.09
02:07:38|49277.09
02:07:39|49277.09
02:07:40|49277.36
02:07:41|49277.36
02:07:42|49277.36
02:07:42|49283.71
02:07:44|49283.71
02:07:44|49283.71
02:07:45|49283.71
02:07:48|49283.71
02:07:48|49283.71
02:07:49|49283.71
02:07:50|49283.71
02:07:51|49283.71
02:07:52|49283.71
02:07:53|49283.71
02:07:54|49283.71
02:07:55|49283.71
02:07:56|49283.71
02:07:57|49276.46
02:07:58|49276.46
02:07:59|49270.89
02:08:00|49270.89
02:08:02|49269.81
02:08:03|49269.81
02:08:03|49269.5
02:08:04|49269.5
02:08:05|49269.5
02:08:07|49272.49
02:08:07|49274.33
02:08:08|49276.36
02:08:10|49276.36
02:08:12|49276.36
02:08:12|49276.36
02:08:13|49276.36
02:08:14|49276.36
02:08:15|49276.36
02:08:16|49276.36
02:08:17|49276.36
02:08:18|49276.36
02:08:19|49276.36
02:08:20|49276.36
02:08:21|49276.36
02:08:23|49276.36
02:08:23|49276.36
02:08:24|49276.36
02:08:25|49276.36
02:08:26|49276.36
02:08:28|49276.36
02:08:28|49276.36
02:08:30|49254.34
02:08:30|49254.34
02:08:33|49250.08
02:08:34|49250.08
02:08:34|49250.08
02:08:36|49250.08
02:08:37|49250.08
02:08:38|49250.08
02:08:39|49250.08
02:08:39|49250.08
02:08:40|49250.08
02:08:41|49250.08
02:08:43|49249.23
02:08:43|49249.23
02:08:44|49249.22
02:08:45|49249.22
02:08:47|49249.22
02:08:47|49249.22
02:08:49|49249.22
02:08:49|49249.22
02:08:50|49249.22
02:08:51|49249.22
02:08:53|49249.22
02:08:53|49249.22
02:08:54|49249.22
02:08:56|49251.16
02:08:56|49248.52
02:08:57|49248.52
02:08:59|49248.52
02:08:59|49248.52
02:09:01|49248.52
02:09:02|49248.52
02:09:04|49248.52
02:09:06|49261.66
02:09:06|49256.32
02:09:07|49255.54
02:09:08|49255.72
02:09:09|49254.6
02:09:10|49245.04
02:09:11|49245.04
02:09:13|49245.59
02:09:13|49236.58
02:09:14|49236.58
02:09:15|49236.58
02:09:16|49236.58
02:09:17|49236.58
02:09:18|49230.76
02:09:19|49230.76
02:09:20|49230.76
02:09:21|49230.76
02:09:22|49212.01
02:09:23|49212.01
02:09:24|49212.01
02:09:25|49212.01
02:09:26|49213.23
02:09:27|49213.23
02:09:28|49213.23
02:09:29|49213.23
02:09:30|49213.23
02:09:31|49213.23
02:09:32|49213.23
02:09:34|49213.23
02:09:34|49213.23
02:09:35|49213.23
02:09:36|49213.23
02:09:37|49213.23
02:09:39|49213.23
02:09:39|49215.07
02:09:40|49215.07
02:09:41|49215.07
02:09:42|49215.07
02:09:43|49215.07
02:09:44|49215.07
02:09:45|49218.15
02:09:46|49218.15
02:09:47|49218.15
02:09:48|49218.15
02:09:49|49231.66
02:09:50|49231.66
02:09:51|49231.66
02:09:52|49230.77
02:09:53|49225.25
02:09:54|49225.25
02:09:55|49225.25
02:09:56|49219.82
02:09:57|49219.82
02:09:58|49219.82
02:09:59|49223.83
02:10:00|49223.83
02:10:02|49223.82
02:10:04|49223.83
02:10:05|49223.83
02:10:05|49223.83
02:10:06|49223.83
02:10:08|49223.83
02:10:08|49223.83
02:10:09|49223.83
02:10:11|49223.83
02:10:12|49223.83
02:10:13|49223.83
02:10:13|49223.83
02:10:15|49223.83
02:10:16|49223.83
02:10:16|49223.83
02:10:18|49223.83
02:10:19|49223.83
02:10:20|49248.13
02:10:21|49244.45
02:10:21|49244.45
02:10:22|49244.45
02:10:24|49244.36
02:10:24|49244.36
02:10:25|49244.36
02:10:26|49244.36
02:10:28|49244.36
02:10:28|49244.36
02:10:29|49244.36
02:10:31|49244.36
02:10:32|49244.36
02:10:33|49244.36
02:10:34|49244.36
02:10:35|49244.36
02:10:36|49244.36
02:10:37|49244.36
02:10:37|49244.36
02:10:38|49220.92
02:10:39|49218.82
02:10:40|49218.82
02:10:41|49218.82
02:10:42|49218.82
02:10:44|49218.82
02:10:44|49218.82
02:10:46|49229.44
02:10:46|49229.44
02:10:47|49229.44
02:10:49|49229.44
02:10:49|49231.3
02:10:50|49231.3
02:10:51|49231.3
02:10:53|49234.33
02:10:53|49234.33
02:10:54|49234.33
02:10:55|49234.33
02:10:56|49234.33
02:10:57|49234.33
02:10:58|49234.33
02:10:59|49234.33
02:11:00|49234.33
02:11:02|49234.33
02:11:02|49234.33
02:11:04|49234.33
02:11:06|49234.33
02:11:07|49234.33
02:11:07|49229.73
02:11:08|49229.73
02:11:09|49229.73
02:11:11|49229.73
02:11:13|49229.73
02:11:14|49229.73
02:11:15|49229.73
02:11:16|49229.73
02:11:16|49229.73
02:11:18|49229.73
02:11:19|49229.73
02:11:20|49229.73
02:11:22|49229.73
02:11:22|49229.73
02:11:23|49229.73
02:11:24|49229.73
02:11:25|49245.29
02:11:26|49245.29
02:11:27|49242.21
02:11:28|49242.21
02:11:29|49242.21
02:11:30|49242.21
02:11:31|49242.21
02:11:32|49242.21
02:11:33|49242.21
02:11:34|49262.03
02:11:35|49262.03
02:11:36|49262.03
02:11:37|49262.03
02:11:38|49262.03
02:11:39|49262.03
02:11:40|49262.03
02:11:41|49262.03
02:11:42|49262.03
02:11:43|49262.03
02:11:44|49262.03
02:11:45|49262.03
02:11:46|49267.91
02:11:47|49267.91
02:11:48|49267.91
02:11:49|49267.91
02:11:50|49267.91
02:11:51|49267.91
02:11:52|49267.91
02:11:53|49267.91
02:11:54|49267.91
02:11:55|49267.91
02:11:56|49267.91
02:11:57|49267.91
02:11:58|49267.91
02:11:59|49275.83
02:12:00|49275.83
02:12:01|49275.83
02:12:02|49275.83
02:12:03|49275.83
02:12:05|49279.27
02:12:07|49277.42
02:12:08|49274.58
02:12:09|49274.58
02:12:10|49274.58
02:12:11|49274.58
02:12:12|49285.88
02:12:13|49291.43
02:12:14|49291.43
02:12:15|49291.43
02:12:16|49290.29
02:12:17|49290.29
02:12:19|49290.29
02:12:19|49290.29
02:12:20|49290.29
02:12:21|49290.29
02:12:22|49290.29
02:12:23|49289.61
02:12:24|49290.92
02:12:25|49290.92
02:12:26|49290.92
02:12:28|49292.98
02:12:29|49292.98
02:12:30|49294.92
02:12:31|49296.62
02:12:32|49296.62
02:12:33|49296.62
02:12:34|49296.62
02:12:35|49296.62
02:12:36|49296.62
02:12:37|49296.62
02:12:38|49296.62
02:12:39|49296.62
02:12:40|49296.62
02:12:41|49294.4
02:12:42|49294.4
02:12:43|49295.92
02:12:44|49295.92
02:12:45|49295.92
02:12:46|49295.92
02:12:47|49295.92
02:12:48|49295.92
02:12:49|49292.27
02:12:51|49294.75
02:12:52|49293.24
02:12:52|49293.24
02:12:53|49293.24
02:12:54|49293.25
02:12:55|49293.25
02:12:56|49293.25
02:12:57|49293.25
02:12:58|49293.25
02:12:59|49293.25
02:13:00|49293.25
02:13:01|49296.62
02:13:02|49296.62
02:13:03|49296.62
02:13:05|49296.62
02:13:07|49296.62
02:13:08|49298.4
02:13:08|49298.4
02:13:10|49298.4
02:13:11|49298.4
02:13:12|49298.4
02:13:13|49296.21
02:13:13|49296.21
02:13:16|49296.21
02:13:17|49296.21
02:13:17|49296.21
02:13:18|49282.99
02:13:19|49266.89
02:13:20|49266.89
02:13:21|49266.89
02:13:23|49266.89
02:13:23|49266.89
02:13:24|49277.1
02:13:25|49277.1
02:13:26|49277.1
02:13:27|49277.1
02:13:28|49277.1
02:13:29|49277.1
02:13:30|49277.1
02:13:31|49277.1
02:13:32|49277.1
02:13:33|49272.2
02:13:34|49272.2
02:13:35|49272.2
02:13:36|49272.2
02:13:37|49272.2
02:13:38|49263.91
02:13:39|49263.91
02:13:40|49260.83
02:13:41|49260.83
02:13:42|49259.7
02:13:43|49259.7
02:13:44|49259.7
02:13:45|49253.49
02:13:47|49253.49
02:13:47|49253.49
02:13:48|49253.49
02:13:49|49253.49
02:13:50|49253.49
02:13:52|49253.49
02:13:52|49253.49
02:13:53|49253.49
02:13:54|49253.49
02:13:55|49253.49
02:13:56|49253.49
02:13:57|49253.49
02:13:58|49248.29
02:13:59|49248.29
02:14:00|49248.29
02:14:01|49248.29
02:14:02|49239.21
02:14:03|49239.21
02:14:04|49239.21
02:14:06|49239.21
02:14:07|49239.21
02:14:09|49239.21
02:14:10|49239.21
02:14:11|49239.21
02:14:11|49239.21
02:14:12|49239.21
02:14:14|49239.21
02:14:14|49239.21
02:14:15|49239.21
02:14:16|49239.21
02:14:17|49239.21
02:14:18|49239.21
02:14:20|49241.48
02:14:21|49241.48
02:14:22|49241.48
02:14:23|49238.56
02:14:24|49238.56
02:14:24|49238.56
02:14:25|49238.56
02:14:26|49234.53
02:14:28|49234.53
02:14:28|49224.93
02:14:30|49224.93
02:14:31|49224.93
02:14:31|49224.93
02:14:32|49224.93
02:14:33|49233.25
02:14:34|49233.25
02:14:35|49233.25
02:14:37|49233.25
02:14:37|49233.25
02:14:38|49233.25
02:14:39|49229.95
02:14:40|49229.95
02:14:41|49229.95
02:14:43|49229.95
02:14:44|49229.95
02:14:45|49229.95
02:14:45|49229.95
02:14:46|49229.95
02:14:47|49229.95
02:14:48|49229.95
02:14:49|49229.95
02:14:50|49236.93
02:14:51|49236.93
02:14:52|49225.59
02:14:54|49225.59
02:14:55|49221.49
02:14:56|49221.49
02:14:56|49221.49
02:14:57|49221.49
02:14:58|49221.49
02:14:59|49221.49
02:15:00|49221.49
02:15:01|49221.49
02:15:02|49220.55
02:15:03|49220.55
02:15:04|49220.15
02:15:06|49220.73
02:15:08|49220.73
02:15:09|49218.23
02:15:11|49221.94
02:15:11|49221.94
02:15:13|49221.94
02:15:14|49221.94
02:15:14|49221.94
02:15:16|49221.94
02:15:16|49221.94
02:15:18|49221.94
02:15:18|49221.94
02:15:20|49221.94
02:15:21|49221.94
02:15:21|49221.94
02:15:22|49221.94
02:15:23|49221.94
02:15:24|49221.94
02:15:25|49221.94
02:15:26|49221.94
02:15:28|49221.94
02:15:29|49219.13
02:15:30|49224.88
02:15:31|49224.88
02:15:31|49224.88
02:15:32|49233.92
02:15:34|49233.92
02:15:34|49233.92
02:15:36|49233.92
02:15:37|49233.92
02:15:37|49259.89
02:15:38|49259.89
02:15:39|49260.75
02:15:41|49263.33
02:15:42|49272.35
02:15:42|49272.35
02:15:44|49272.35
02:15:44|49272.35
02:15:45|49272.35
02:15:46|49272.35
02:15:47|49272.35
02:15:49|49272.35
02:15:50|49260.06
02:15:51|49260.06
02:15:51|49251.93
02:15:53|49251.04
02:15:54|49251.04
02:15:55|49251.04
02:15:55|49251.04
02:15:57|49251.04
02:15:57|49251.04
02:15:58|49251.04
02:16:00|49251.04
02:16:00|49251.04
02:16:01|49251.04
02:16:03|49251.04
02:16:03|49251.04
02:16:04|49251.04
02:16:05|49251.04
02:16:07|49251.04
02:16:08|49251.04
02:16:10|49251.04
02:16:11|49251.04
02:16:13|49251.04
02:16:14|49262.56
02:16:15|49262.56
02:16:16|49266.82
02:16:17|49266.28
02:16:18|49264.39
02:16:19|49264.39
02:16:20|49264.39
02:16:21|49264.39
02:16:22|49264.39
02:16:23|49264.39
02:16:24|49233.32
02:16:25|49233.32
02:16:27|49233.32
02:16:27|49233.32
02:16:28|49233.32
02:16:29|49233.32
02:16:30|49233.32
02:16:31|49233.32
02:16:32|49233.32
02:16:33|49233.32
02:16:34|49233.32
02:16:35|49233.32
02:16:36|49215.05
02:16:37|49215.05
02:16:38|49215.05
02:16:39|49215.05
02:16:40|49215.05
02:16:41|49215.05
02:16:42|49215.05
02:16:43|49215.05
02:16:44|49220.61
02:16:45|49220.41
02:16:46|49220.35
02:16:47|49212.
02:16:48|49212.
02:16:49|49203.74
02:16:50|49203.74
02:16:51|49203.74
02:16:52|49203.74
02:16:53|49204.11
02:16:54|49204.11
02:16:55|49204.11
02:16:56|49203.73
02:16:57|49203.73
02:16:58|49201.17
02:16:59|49201.17
02:17:00|49201.17
02:17:01|49201.17
02:17:02|49201.17
02:17:03|49205.53
02:17:04|49205.53
02:17:05|49204.24
02:17:06|49199.67
02:17:08|49199.67
02:17:08|49199.67
02:17:10|49206.82
02:17:11|49211.25
02:17:12|49211.25
02:17:13|49217.24
02:17:14|49217.24
02:17:15|49217.24
02:17:16|49217.24
02:17:18|49225.68
02:17:18|49225.68
02:17:19|49225.68
02:17:21|49221.78
02:17:22|49221.78
02:17:23|49233.87
02:17:25|49233.87
02:17:26|49233.87
02:17:27|49233.87
02:17:29|49233.87
02:17:29|49222.07
02:17:30|49222.07
02:17:31|49222.07
02:17:32|49222.07
02:17:33|49240.06
02:17:34|49248.52
02:17:35|49248.52
02:17:36|49248.52
02:17:37|49248.52
02:17:39|49248.52
02:17:40|49248.52
02:17:42|49248.52
02:17:42|49248.52
02:17:43|49252.46
02:17:44|49252.46
02:17:45|49252.46
02:17:46|49252.46
02:17:47|49252.46
02:17:48|49252.46
02:17:49|49252.46
02:17:50|49252.46
02:17:51|49252.46
02:17:52|49252.46
02:17:53|49252.46
02:17:54|49252.46
02:17:55|49252.46
02:17:56|49252.46
02:17:57|49252.46
02:17:59|49298.41
02:18:00|49303.15
02:18:00|49309.
02:18:01|49321.57
02:18:03|49319.06
02:18:03|49305.1
02:18:04|49305.1
02:18:05|49314.49
02:18:06|49314.49
02:18:08|49314.49
02:18:08|49314.49
02:18:10|49305.82
02:18:12|49305.82
02:18:14|49305.82
02:18:14|49305.82
02:18:15|49305.82
02:18:17|49275.86
02:18:18|49275.86
02:18:19|49275.86
02:18:20|49276.99
02:18:21|49276.99
02:18:22|49276.99
02:18:24|49276.99
02:18:25|49276.99
02:18:26|49276.99
02:18:27|49276.99
02:18:28|49276.99
02:18:29|49276.99
02:18:30|49276.99
02:18:31|49276.99
02:18:32|49276.99
02:18:33|49280.72
02:18:33|49280.72
02:18:35|49280.72
02:18:36|49280.72
02:18:37|49280.72
02:18:38|49280.72
02:18:39|49280.72
02:18:40|49280.72
02:18:40|49280.72
02:18:41|49280.72
02:18:42|49297.44
02:18:43|49297.44
02:18:44|49297.44
02:18:46|49307.93
02:18:47|49307.93
02:18:48|49307.93
02:18:49|49307.93
02:18:50|49307.93
02:18:51|49307.93
02:18:51|49307.93
02:18:53|49307.93
02:18:54|49307.93
02:18:55|49307.93
02:18:55|49307.93
02:18:57|49307.93
02:18:58|49307.93
02:18:59|49307.93
02:19:00|49307.93
02:19:00|49307.93
02:19:02|49307.93
02:19:03|49307.93
02:19:04|49307.93
02:19:05|49302.57
02:19:06|49302.57
02:19:07|49299.43
02:19:08|49299.43
02:19:08|49299.43
02:19:09|49299.43
02:19:11|49299.43
02:19:12|49299.43
02:19:13|49299.43
02:19:14|49299.43
02:19:15|49299.52
02:19:16|49299.52
02:19:17|49299.52
02:19:18|49299.52
02:19:19|49299.52
02:19:20|49299.52
02:19:21|49299.52
02:19:22|49299.52
02:19:23|49299.52
02:19:24|49299.52
02:19:25|49299.52
02:19:26|49322.27
02:19:27|49367.51
02:19:28|49370.83
02:19:29|49372.29
02:19:30|49352.94
02:19:31|49357.94
02:19:32|49357.94
02:19:33|49350.72
02:19:34|49365.53
02:19:35|49376.56
02:19:36|49393.33
02:19:37|49435.6
02:19:38|49454.
02:19:39|49441.4
02:19:41|49468.35
02:19:42|49493.17
02:19:42|49487.43
02:19:44|49509.21
02:19:44|49491.6
02:19:45|49522.89
02:19:46|49512.96
02:19:47|49485.8
02:19:49|49499.01
02:19:49|49526.29
02:19:51|49510.19
02:19:51|49510.19
02:19:52|49547.92
02:19:53|49562.79
02:19:55|49554.45
02:19:56|49552.21
02:19:56|49581.07
02:19:57|49585.4
02:19:58|49586.69
02:19:59|49585.97
02:20:00|49562.79
02:20:01|49561.42
02:20:02|49561.47
02:20:04|49566.26
02:20:04|49567.21
02:20:05|49567.21
02:20:06|49593.38
02:20:07|49591.8
02:20:08|49607.42
02:20:09|49642.79
02:20:11|49656.13
02:20:11|49649.55
02:20:13|49674.25
02:20:14|49681.93
02:20:16|49652.89
02:20:17|49646.97
02:20:18|49625.93
02:20:19|49676.81
02:20:20|49694.63
02:20:21|49714.93
02:20:22|49732.9
02:20:23|49722.65
02:20:24|49722.65
02:20:25|49717.04
02:20:26|49704.23
02:20:27|49701.76
02:20:28|49709.97
02:20:29|49709.97
02:20:30|49719.86
02:20:31|49719.86
02:20:32|49719.86
02:20:33|49731.03
02:20:34|49731.03
02:20:35|49731.03
02:20:36|49736.17
02:20:37|49742.23
02:20:38|49750.94
02:20:39|49778.88
02:20:40|49776.5
02:20:41|49732.62
02:20:42|49733.98
02:20:43|49733.98
02:20:44|49753.42
02:20:45|49748.69
02:20:46|49730.92
02:20:47|49702.89
02:20:48|49702.89
02:20:49|49693.85
02:20:50|49693.85
02:20:51|49696.57
02:20:52|49696.57
02:20:53|49699.34
02:20:54|49699.34
02:20:55|49740.
02:20:56|49758.94
02:20:57|49758.94
02:20:58|49783.63
02:20:59|49781.73
02:21:00|49774.43
02:21:01|49774.43
02:21:02|49774.43
02:21:03|49795.96
02:21:04|49778.32
02:21:05|49783.95
02:21:06|49772.87
02:21:07|49759.77
02:21:08|49759.77
02:21:09|49759.77
02:21:10|49731.13
02:21:11|49731.13
02:21:12|49731.13
02:21:14|49731.13
02:21:15|49731.13
02:21:16|49731.13
02:21:18|49731.13
02:21:19|49717.26
02:21:21|49758.92
02:21:22|49763.61
02:21:23|49746.02
02:21:24|49746.02
02:21:26|49746.02
02:21:27|49762.09
02:21:28|49762.09
02:21:29|49778.84
02:21:30|49819.99
02:21:31|49800.2
02:21:32|49801.49
02:21:33|49801.49
02:21:34|49801.49
02:21:35|49787.85
02:21:36|49805.29
02:21:37|49805.29
02:21:38|49808.84
02:21:39|49813.95
02:21:40|49797.64
02:21:41|49796.07
02:21:42|49796.07
02:21:43|49796.07
02:21:44|49796.07
02:21:45|49792.17
02:21:46|49785.64
02:21:47|49785.64
02:21:49|49801.
02:21:49|49801.
02:21:50|49802.8
02:21:51|49802.8
02:21:52|49802.8
02:21:53|49802.8
02:21:54|49802.8
02:21:55|49791.71
02:21:56|49791.71
02:21:57|49791.71
02:21:58|49791.71
02:21:59|49791.71
02:22:00|49794.46
02:22:01|49794.46
02:22:02|49794.46
02:22:03|49794.46
02:22:04|49794.46
02:22:05|49805.67
02:22:06|49805.67
02:22:07|49805.68
02:22:08|49805.68
02:22:09|49805.68
02:22:10|49819.05
02:22:11|49813.07
02:22:12|49821.01
02:22:14|49830.35
02:22:16|49830.35
02:22:18|49826.57
02:22:19|49835.
02:22:20|49850.1
02:22:21|49854.3
02:22:22|49849.87
02:22:23|49840.27
02:22:24|49841.06
02:22:25|49842.8
02:22:26|49842.8
02:22:27|49824.04
02:22:28|49827.73
02:22:29|49840.62
02:22:30|49840.62
02:22:32|49828.04
02:22:33|49820.72
02:22:34|49814.38
02:22:35|49814.38
02:22:35|49801.82
02:22:37|49801.82
02:22:38|49801.82
02:22:38|49797.12
02:22:40|49791.71
02:22:41|49791.71
02:22:41|49791.71
02:22:43|49791.71
02:22:44|49791.71
02:22:44|49791.71
02:22:46|49778.15
02:22:47|49802.96
02:22:48|49802.96
02:22:49|49802.96
02:22:50|49802.96
02:22:51|49802.96
02:22:51|49802.96
02:22:53|49802.96
02:22:54|49802.96
02:22:55|49802.96
02:22:56|49802.96
02:22:56|49832.82
02:22:58|49832.82
02:22:59|49832.82
02:22:59|49831.49
02:23:00|49831.49
02:23:01|49828.16
02:23:02|49839.69
02:23:03|49845.42
02:23:04|49854.3
02:23:06|49854.3
02:23:06|49854.3
02:23:08|49857.84
02:23:09|49859.28
02:23:09|49870.
02:23:11|49869.99
02:23:11|49900.
02:23:13|49887.69
02:23:14|49887.69
02:23:16|49887.69
02:23:17|49956.72
02:23:18|49951.31
02:23:19|49915.31
02:23:20|49945.41
02:23:21|49967.15
02:23:23|49969.04
02:23:24|49975.63
02:23:25|49989.59
02:23:26|49983.49
02:23:27|50000.
02:23:28|50014.27
02:23:29|50016.49
02:23:30|50024.99
02:23:31|50025.31
02:23:32|50035.68
02:23:32|50041.35
02:23:34|50031.9
02:23:34|50047.74
02:23:35|50029.61
02:23:37|50029.61
02:23:38|50054.4
02:23:39|50093.07
02:23:39|50084.82
02:23:41|50049.88
02:23:42|50026.82
02:23:43|50022.96
02:23:44|50046.41
02:23:45|50075.66
02:23:47|50095.42
02:23:47|50107.4
02:23:48|50105.92
02:23:49|50107.11
02:23:50|50107.11
02:23:51|50110.
02:23:52|50112.83
02:23:53|50098.03
02:23:54|50092.27
02:23:55|50093.79
02:23:56|50124.44
02:23:57|50124.99
02:23:58|50132.44
02:23:59|50124.99
02:24:00|50117.97
02:24:01|50125.9
02:24:02|50145.21
02:24:03|50194.88
02:24:04|50156.25
02:24:05|50168.02
02:24:07|50176.8
02:24:08|50185.28
02:24:09|50181.1
02:24:10|50204.44
02:24:11|50204.86
02:24:12|50207.83
02:24:13|50203.63
02:24:14|50197.78
02:24:15|50207.5
02:24:16|50212.06
02:24:17|50236.77
02:24:19|50207.69
02:24:20|50204.04
02:24:22|50113.75
02:24:23|50102.2
02:24:24|50103.71
02:24:25|50113.41
02:24:27|50122.13
02:24:28|50101.93
02:24:28|50100.42
02:24:29|50126.8
02:24:31|50126.8
02:24:32|50106.07
02:24:33|50119.23
02:24:34|50083.54
02:24:35|50053.3
02:24:36|50035.46
02:24:36|50054.06
02:24:37|50069.63
02:24:39|50087.73
02:24:39|50087.73
02:24:40|50083.5
02:24:42|50100.77
02:24:43|50112.55
02:24:43|50126.5
02:24:44|50126.5
02:24:45|50126.5
02:24:47|50166.21
02:24:47|50178.72
02:24:48|50171.25
02:24:49|50171.25
02:24:50|50171.25
02:24:51|50195.26
02:24:52|50195.26
02:24:53|50169.06
02:24:54|50187.22
02:24:55|50166.69
02:24:56|50166.69
02:24:57|50202.73
02:24:59|50188.23
02:24:59|50188.23
02:25:00|50210.36
02:25:02|50184.48
02:25:02|50144.61
02:25:04|50117.38
02:25:04|50134.9
02:25:05|50116.88
02:25:07|50116.54
02:25:07|50116.21
02:25:08|50126.64
02:25:09|50106.85
02:25:10|50113.09
02:25:12|50106.86
02:25:12|50106.86
02:25:14|50121.88
02:25:14|50121.88
02:25:15|50121.88
02:25:17|50143.37
02:25:18|50129.4
02:25:20|50120.09
02:25:20|50130.37
02:25:22|50145.03
02:25:23|50157.65
02:25:24|50152.92
02:25:25|50152.92
02:25:25|50152.92
02:25:27|50143.8
02:25:28|50143.8
02:25:29|50117.24
02:25:31|50077.97
02:25:31|50084.4
02:25:32|50084.4
02:25:34|50084.4
02:25:34|50077.97
02:25:36|50077.97
02:25:36|50077.97
02:25:37|50077.97
02:25:39|50077.97
02:25:39|50077.97
02:25:41|50087.43
02:25:41|50087.43
02:25:42|50085.51
02:25:43|50085.51
02:25:44|50085.51
02:25:45|50077.78
02:25:47|50077.78
02:25:48|50077.78
02:25:49|50077.78
02:25:50|50077.78
02:25:51|50100.73
02:25:53|50101.48
02:25:54|50111.23
02:25:55|50111.23
02:25:56|50111.23
02:25:56|50111.23
02:25:58|50111.23
02:25:59|50111.23
02:25:59|50111.23
02:26:01|50111.23
02:26:02|50120.54
02:26:03|50120.54
02:26:04|50111.65
02:26:05|50111.65
02:26:06|50111.65
02:26:06|50111.65
02:26:07|50111.65
02:26:09|50087.16
02:26:10|50087.16
02:26:11|50092.71
02:26:11|50092.71
02:26:13|50092.71
02:26:13|50092.71
02:26:15|50092.71
02:26:16|50092.71
02:26:17|50119.22
02:26:19|50147.42
02:26:19|50147.42
02:26:21|50147.42
02:26:21|50147.42
02:26:24|50147.42
02:26:24|50181.81
02:26:26|50197.53
02:26:26|50197.53
02:26:27|50197.53
02:26:28|50197.53
02:26:29|50207.32
02:26:31|50220.92
02:26:32|50220.92
02:26:33|50220.93
02:26:35|50217.67
02:26:35|50217.67
02:26:36|50217.67
02:26:37|50238.28
02:26:38|50242.23
02:26:39|50246.05
02:26:41|50233.9
02:26:42|50214.33
02:26:43|50214.33
02:26:44|50214.33
02:26:45|50253.27
02:26:46|50253.27
02:26:47|50253.26
02:26:48|50244.9
02:26:49|50244.42
02:26:50|50244.42
02:26:52|50246.98
02:26:52|50247.51
02:26:53|50247.51
02:26:54|50244.15
02:26:55|50253.27
02:26:57|50248.88
02:26:58|50241.97
02:26:59|50210.47
02:27:00|50201.04
02:27:01|50189.08
02:27:02|50227.49
02:27:03|50241.93
02:27:04|50241.97
02:27:05|50253.27
02:27:06|50253.49
02:27:08|50254.12
02:27:08|50254.77
02:27:09|50258.66
02:27:10|50254.4
02:27:11|50266.62
02:27:12|50260.93
02:27:13|50268.28
02:27:14|50268.26
02:27:15|50271.02
02:27:16|50271.02
02:27:17|50254.4
02:27:19|50244.75
02:27:21|50265.88
02:27:23|50276.69
02:27:24|50284.28
02:27:25|50295.18
02:27:26|50297.5
02:27:27|50305.04
02:27:28|50297.18
02:27:28|50292.75
02:27:30|50292.76
02:27:31|50317.83
02:27:32|50318.72
02:27:33|50299.41
02:27:34|50316.51
02:27:35|50318.31
02:27:36|50300.25
02:27:37|50300.25
02:27:38|50311.84
02:27:39|50311.84
02:27:40|50311.84
02:27:41|50311.84
02:27:42|50323.85
02:27:43|50323.85
02:27:44|50322.93
02:27:45|50322.93
02:27:46|50327.54
02:27:47|50328.2
02:27:48|50328.3
02:27:49|50312.44
02:27:50|50315.66
02:27:51|50315.66
02:27:52|50317.91
02:27:53|50328.62
02:27:54|50309.62
02:27:55|50309.62
02:27:56|50313.71
02:27:57|50313.71
02:27:58|50313.71
02:28:00|50313.71
02:28:00|50323.79
02:28:01|50333.41
02:28:02|50337.72
02:28:03|50345.17
02:28:04|50335.1
02:28:05|50341.66
02:28:06|50341.66
02:28:07|50341.66
02:28:09|50324.74
02:28:10|50324.74
02:28:11|50345.18
02:28:12|50350.01
02:28:13|50376.47
02:28:14|50382.74
02:28:15|50413.71
02:28:16|50415.86
02:28:17|50424.18
02:28:18|50413.67
02:28:19|50444.59
02:28:20|50440.87
02:28:22|50475.77
02:28:23|50455.94
02:28:24|50434.48
02:28:25|50421.36
02:28:26|50445.87
02:28:27|50472.94
02:28:28|50445.6
02:28:29|50500.
02:28:30|50500.9
02:28:31|50500.84
02:28:32|50496.33
02:28:33|50518.71
02:28:34|50491.29
02:28:35|50494.31
02:28:36|50542.41
02:28:37|50543.38
02:28:38|50508.98
02:28:39|50544.98
02:28:40|50560.
02:28:41|50565.52
02:28:42|50546.02
02:28:43|50568.17
02:28:44|50542.58
02:28:45|50549.57
02:28:46|50556.03
02:28:47|50538.23
02:28:48|50526.28
02:28:49|50516.51
02:28:50|50537.33
02:28:51|50537.32
02:28:52|50565.96
02:28:53|50569.56
02:28:54|50560.01
02:28:55|50575.72
02:28:56|50588.53
02:28:58|50596.06
02:28:58|50596.06
02:29:00|50590.87
02:29:00|50600.
02:29:01|50596.69
02:29:02|50594.67
02:29:03|50578.41
02:29:04|50594.58
02:29:05|50580.
02:29:06|50578.04
02:29:07|50601.59
02:29:09|50601.63
02:29:09|50619.78
02:29:11|50600.07
02:29:11|50589.44
02:29:12|50603.41
02:29:13|50566.5
02:29:14|50560.26
02:29:15|50561.37
02:29:17|50540.63
02:29:17|50530.5
02:29:18|50522.73
02:29:19|50517.65
02:29:21|50464.09
02:29:23|50492.2
02:29:24|50463.4
02:29:26|50449.12
02:29:27|50437.38
02:29:29|50406.
02:29:29|50387.76
02:29:31|50414.82
02:29:32|50382.85
02:29:33|50379.4
02:29:34|50364.93
02:29:36|50345.39
02:29:36|50378.81
02:29:37|50366.
02:29:38|50321.34
02:29:39|50345.44
02:29:40|50345.44
02:29:41|50353.27
02:29:42|50339.74
02:29:44|50330.43
02:29:45|50338.39
02:29:46|50338.39
02:29:46|50294.1
02:29:48|50336.23
02:29:49|50378.03
02:29:50|50405.86
02:29:51|50416.57
02:29:52|50454.31
02:29:52|50447.94
02:29:54|50450.84
02:29:55|50469.59
02:29:56|50483.98
02:29:56|50493.48
02:29:58|50469.65
02:29:59|50502.47
02:30:00|50502.47
02:30:01|50522.77
02:30:02|50534.49
02:30:03|50539.69
02:30:04|50525.52
02:30:05|50573.55
02:30:06|50578.97
02:30:07|50583.91
02:30:08|50564.96
02:30:09|50574.92
02:30:10|50579.24
02:30:12|50561.42
02:30:12|50561.42
02:30:13|50537.5
02:30:14|50527.65
02:30:15|50515.97
02:30:16|50527.65
02:30:17|50528.31
02:30:18|50530.8
02:30:19|50495.15
02:30:20|50476.3
02:30:22|50475.11
02:30:24|50453.26
02:30:26|50464.46
02:30:26|50452.31
02:30:27|50474.63
02:30:28|50462.34
02:30:29|50462.34
02:30:30|50462.34
02:30:32|50462.34
02:30:33|50472.55
02:30:34|50495.15
02:30:35|50495.15
02:30:36|50495.15
02:30:37|50495.15
02:30:38|50495.15
02:30:39|50485.65
02:30:40|50485.65
02:30:41|50485.65
02:30:42|50485.65
02:30:43|50473.91
02:30:44|50492.27
02:30:45|50478.95
02:30:46|50468.58
02:30:47|50465.84
02:30:48|50454.55
02:30:49|50431.88
02:30:50|50438.61
02:30:51|50443.28
02:30:52|50461.18
02:30:53|50431.36
02:30:54|50400.
02:30:55|50396.34
02:30:56|50382.84
02:30:57|50377.1
02:30:58|50387.09
02:30:59|50373.98
02:31:00|50371.45
02:31:01|50380.74
02:31:02|50390.7
02:31:03|50385.29
02:31:04|50385.18
02:31:05|50385.4
02:31:06|50395.
02:31:08|50421.
02:31:09|50443.17
02:31:10|50431.15
02:31:10|50431.15
02:31:11|50429.92
02:31:13|50429.92
02:31:14|50472.64
02:31:15|50472.64
02:31:16|50472.64
02:31:17|50468.26
02:31:18|50473.75
02:31:19|50466.55
02:31:20|50485.68
02:31:20|50487.47
02:31:21|50487.47
02:31:24|50451.3
02:31:25|50460.73
02:31:26|50460.73
02:31:28|50462.9
02:31:29|50462.9
02:31:30|50448.91
02:31:32|50421.33
02:31:33|50397.4
02:31:34|50393.39
02:31:35|50385.19
02:31:36|50387.73
02:31:37|50394.21
02:31:38|50376.46
02:31:39|50376.46
02:31:40|50405.22
02:31:41|50405.22
02:31:43|50452.13
02:31:44|50452.13
02:31:45|50434.9
02:31:46|50434.9
02:31:47|50418.76
02:31:47|50413.14
02:31:48|50413.14
02:31:50|50413.14
02:31:50|50391.49
02:31:52|50382.02
02:31:53|50382.02
02:31:54|50382.02
02:31:55|50382.02
02:31:56|50371.06
02:31:57|50372.23
02:31:58|50381.86
02:31:59|50381.86
02:32:00|50381.86
02:32:01|50369.7
02:32:02|50369.7
02:32:03|50369.7
02:32:04|50369.7
02:32:06|50378.27
02:32:06|50378.27
02:32:07|50375.47
02:32:08|50375.47
02:32:09|50375.47
02:32:10|50373.1
02:32:12|50400.
02:32:12|50422.27
02:32:14|50423.16
02:32:15|50463.23
02:32:16|50472.41
02:32:17|50472.41
02:32:18|50472.41
02:32:19|50472.41
02:32:20|50432.04
02:32:21|50432.04
02:32:22|50432.04
02:32:23|50432.04
02:32:25|50407.93
02:32:25|50407.93
02:32:28|50407.93
02:32:28|50393.4
02:32:29|50393.87
02:32:31|50393.87
02:32:32|50393.87
02:32:33|50367.55
02:32:34|50367.55
02:32:35|50367.55
02:32:36|50367.55
02:32:37|50367.55
02:32:38|50367.55
02:32:39|50367.55
02:32:40|50367.55
02:32:42|50398.72
02:32:42|50398.72
02:32:43|50379.83
02:32:45|50383.09
02:32:45|50371.2
02:32:47|50371.2
02:32:48|50381.75
02:32:49|50381.75
02:32:49|50380.06
02:32:50|50380.06
02:32:52|50380.06
02:32:53|50380.06
02:32:54|50380.06
02:32:56|50380.06
02:32:57|50391.78
02:32:58|50391.78
02:32:58|50391.78
02:33:00|50391.78
02:33:00|50372.76
02:33:02|50372.76
02:33:03|50372.76
02:33:04|50372.76
02:33:05|50371.5
02:33:06|50371.5
02:33:07|50371.5
02:33:08|50371.5
02:33:09|50343.13
02:33:10|50346.73
02:33:11|50346.73
02:33:12|50346.73
02:33:14|50341.6
02:33:14|50344.68
02:33:15|50344.68
02:33:16|50359.61
02:33:17|50391.78
02:33:18|50384.27
02:33:19|50398.71
02:33:20|50398.71
02:33:21|50398.71
02:33:22|50398.71
02:33:23|50398.71
02:33:25|50398.71
02:33:26|50398.71
02:33:27|50398.71
02:33:28|50398.71
02:33:30|50387.17
02:33:31|50413.78
02:33:33|50413.78
02:33:34|50413.78
02:33:34|50462.89
02:33:37|50450.07
02:33:37|50450.07
02:33:39|50450.07
02:33:41|50441.93
02:33:41|50441.93
02:33:43|50441.93
02:33:43|50448.63
02:33:45|50448.63
02:33:45|50462.9
02:33:46|50466.65
02:33:48|50466.65
02:33:49|50466.65
02:33:51|50457.6
02:33:51|50465.53
02:33:53|50465.53
02:33:53|50465.53
02:33:56|50461.75
02:33:56|50510.41
02:33:57|50519.16
02:33:58|50519.16
02:33:59|50547.75
02:34:00|50547.75
02:34:02|50514.42
02:34:02|50530.05
02:34:03|50530.05
02:34:04|50548.36
02:34:05|50548.36
02:34:06|50548.36
02:34:07|50559.62
02:34:08|50561.63
02:34:09|50559.61
02:34:10|50573.64
02:34:11|50564.84
02:34:13|50546.47
02:34:13|50554.49
02:34:14|50548.71
02:34:16|50560.32
02:34:16|50576.36
02:34:18|50587.07
02:34:19|50594.3
02:34:20|50599.4
02:34:20|50601.03
02:34:22|50601.03
02:34:23|50600.
02:34:24|50599.39
02:34:25|50588.45
02:34:27|50580.7
02:34:28|50592.07
02:34:29|50599.35
02:34:31|50600.
02:34:32|50599.53
02:34:33|50600.
02:34:34|50609.57
02:34:35|50609.52
02:34:36|50612.62
02:34:38|50606.99
02:34:39|50610.98
02:34:40|50616.17
02:34:40|50630.27
02:34:41|50619.84
02:34:42|50619.84
02:34:43|50639.39
02:34:45|50639.39
02:34:46|50636.02
02:34:46|50636.02
02:34:48|50635.29
02:34:49|50635.29
02:34:50|50635.29
02:34:51|50635.29
02:34:52|50635.29
02:34:53|50640.43
02:34:54|50643.32
02:34:55|50641.38
02:34:56|50641.34
02:34:57|50641.34
02:34:58|50630.64
02:34:58|50630.64
02:35:00|50609.78
02:35:01|50596.11
02:35:02|50555.34
02:35:02|50542.3
02:35:04|50530.05
02:35:05|50513.98
02:35:06|50543.72
02:35:07|50543.72
02:35:08|50579.05
02:35:08|50553.46
02:35:09|50553.46
02:35:10|50602.11
02:35:12|50591.52
02:35:12|50623.73
02:35:13|50626.86
02:35:15|50641.34
02:35:16|50641.33
02:35:17|50641.33
02:35:17|50644.06
02:35:18|50644.06
02:35:20|50653.42
02:35:21|50632.92
02:35:21|50641.78
02:35:22|50652.18
02:35:24|50650.61
02:35:25|50650.61
02:35:25|50656.26
02:35:28|50648.93
02:35:28|50648.93
02:35:29|50628.68
02:35:30|50649.69
02:35:32|50670.66
02:35:34|50662.04
02:35:34|50662.06
02:35:36|50664.7
02:35:37|50662.64
02:35:38|50662.64
02:35:39|50662.64
02:35:40|50681.58
02:35:41|50681.58
02:35:42|50677.06
02:35:43|50682.93
02:35:44|50679.26
02:35:45|50674.71
02:35:46|50671.5
02:35:47|50671.5
02:35:47|50684.06
02:35:49|50684.06
02:35:49|50684.06
02:35:50|50684.06
02:35:52|50684.06
02:35:53|50684.06
02:35:54|50684.06
02:35:55|50666.92
02:35:55|50664.7
02:35:57|50661.23
02:35:58|50662.1
02:35:59|50662.1
02:36:00|50662.1
02:36:01|50677.76
02:36:02|50661.79
02:36:04|50666.59
02:36:04|50666.59
02:36:05|50666.59
02:36:07|50684.42
02:36:07|50691.
02:36:08|50691.
02:36:09|50691.
02:36:11|50691.
02:36:11|50678.67
02:36:12|50670.11
02:36:13|50678.62
02:36:14|50678.53
02:36:15|50643.51
02:36:17|50633.97
02:36:17|50619.94
02:36:18|50642.95
02:36:19|50642.95
02:36:20|50638.03
02:36:22|50630.88
02:36:22|50623.25
02:36:23|50603.66
02:36:24|50583.64
02:36:25|50564.18
02:36:27|50570.38
02:36:29|50559.95
02:36:30|50555.34
02:36:31|50534.89
02:36:32|50548.98
02:36:33|50543.14
02:36:35|50543.14
02:36:36|50587.71
02:36:37|50603.81
02:36:38|50603.81
02:36:38|50646.89
02:36:39|50646.89
02:36:40|50646.89
02:36:42|50646.89
02:36:43|50646.89
02:36:43|50647.37
02:36:45|50672.94
02:36:46|50661.78
02:36:46|50643.15
02:36:49|50643.15
02:36:49|50643.15
02:36:51|50643.15
02:36:51|50643.15
02:36:52|50643.15
02:36:53|50643.15
02:36:54|50643.15
02:36:55|50645.32
02:36:56|50640.24
02:36:57|50628.91
02:36:58|50628.12
02:37:00|50628.12
02:37:01|50628.12
02:37:03|50628.12
02:37:03|50628.12
02:37:05|50628.12
02:37:05|50628.12
02:37:06|50628.12
02:37:08|50628.94
02:37:09|50639.23
02:37:09|50628.11
02:37:10|50628.11
02:37:11|50628.11
02:37:12|50659.63
02:37:13|50659.63
02:37:14|50659.63
02:37:15|50659.63
02:37:17|50659.63
02:37:17|50658.15
02:37:19|50658.15
02:37:19|50658.15
02:37:20|50665.21
02:37:21|50665.21
02:37:23|50665.21
02:37:23|50684.06
02:37:24|50700.01
02:37:25|50700.01
02:37:26|50693.15
02:37:27|50685.49
02:37:29|50685.49
02:37:31|50722.99
02:37:32|50715.96
02:37:33|50700.37
02:37:34|50694.65
02:37:35|50671.19
02:37:36|50658.26
02:37:37|50667.98
02:37:38|50680.75
02:37:39|50663.95
02:37:41|50705.3
02:37:41|50705.3
02:37:42|50705.3
02:37:43|50717.46
02:37:44|50725.12
02:37:46|50722.02
02:37:46|50733.49
02:37:48|50727.85
02:37:49|50727.85
02:37:50|50733.49
02:37:51|50736.2
02:37:52|50737.14
02:37:53|50737.14
02:37:54|50745.7
02:37:54|50754.61
02:37:55|50758.17
02:37:57|50740.94
02:37:58|50784.46
02:37:59|50778.88
02:38:00|50764.48
02:38:01|50735.91
02:38:02|50717.51
02:38:03|50724.36
02:38:04|50730.8
02:38:05|50755.91
02:38:06|50721.84
02:38:07|50725.68
02:38:08|50725.68
02:38:09|50734.33
02:38:10|50722.09
02:38:11|50722.09
02:38:12|50722.09
02:38:13|50722.3
02:38:14|50722.21
02:38:15|50724.77
02:38:16|50751.64
02:38:17|50750.67
02:38:18|50750.68
02:38:19|50767.74
02:38:20|50767.76
02:38:21|50767.76
02:38:22|50767.76
02:38:23|50770.46
02:38:24|50770.46
02:38:25|50790.54
02:38:26|50787.82
02:38:27|50787.82
02:38:28|50759.36
02:38:29|50759.36
02:38:31|50775.34
02:38:33|50775.34
02:38:34|50766.45
02:38:35|50774.46
02:38:37|50775.54
02:38:37|50769.7
02:38:38|50795.9
02:38:39|50772.45
02:38:41|50777.08
02:38:41|50774.15
02:38:42|50774.15
02:38:43|50774.15
02:38:44|50774.15
02:38:45|50755.4
02:38:46|50765.47
02:38:47|50786.38
02:38:48|50786.38
02:38:50|50786.38
02:38:50|50777.48
02:38:51|50778.8
02:38:52|50781.1
02:38:53|50803.78
02:38:54|50793.7
02:38:55|50788.09
02:38:56|50774.01
02:38:57|50776.24
02:38:58|50778.51
02:39:00|50784.
02:39:00|50784.
02:39:01|50776.44
02:39:02|50776.44
02:39:03|50776.44
02:39:04|50785.7
02:39:05|50785.42
02:39:06|50785.42
02:39:08|50750.56
02:39:08|50750.56
02:39:09|50749.56
02:39:10|50749.56
02:39:11|50749.56
02:39:12|50749.57
02:39:13|50733.73
02:39:14|50726.7
02:39:15|50713.47
02:39:16|50705.65
02:39:17|50700.46
02:39:18|50704.56
02:39:19|50693.02
02:39:20|50686.23
02:39:21|50668.71
02:39:22|50645.66
02:39:23|50630.51
02:39:24|50615.7
02:39:25|50574.92
02:39:26|50597.69
02:39:27|50606.06
02:39:28|50605.81
02:39:29|50605.81
02:39:31|50605.81
02:39:32|50670.8
02:39:34|50697.71
02:39:35|50699.7
02:39:36|50694.71
02:39:38|50725.82
02:39:39|50700.46
02:39:39|50699.49
02:39:41|50699.49
02:39:42|50699.49
02:39:44|50734.08
02:39:44|50733.78
02:39:45|50741.82
02:39:47|50741.82
02:39:47|50734.16
02:39:49|50740.44
02:39:51|50740.44
02:39:52|50740.11
02:39:52|50740.11
02:39:53|50740.11
02:39:55|50729.65
02:39:55|50729.65
02:39:57|50729.65
02:39:58|50704.93
02:39:58|50704.93
02:39:59|50710.94
02:40:01|50710.94
02:40:02|50710.94
02:40:03|50710.94
02:40:04|50723.56
02:40:05|50703.44
02:40:06|50703.44
02:40:07|50703.44
02:40:08|50703.44
02:40:09|50685.97
02:40:10|50676.61
02:40:11|50677.91
02:40:12|50658.85
02:40:13|50658.85
02:40:14|50658.85
02:40:15|50658.85
02:40:16|50658.85
02:40:17|50658.85
02:40:18|50651.06
02:40:19|50651.07
02:40:20|50651.07
02:40:21|50651.07
02:40:22|50651.07
02:40:23|50651.07
02:40:24|50651.07
02:40:25|50651.07
02:40:26|50651.07
02:40:27|50707.41
02:40:28|50729.65
02:40:29|50722.23
02:40:30|50726.03
02:40:31|50726.03
02:40:33|50722.23
02:40:34|50722.27
02:40:35|50722.27
02:40:36|50722.27
02:40:37|50757.69
02:40:39|50746.
02:40:39|50737.03
02:40:40|50725.39
02:40:42|50725.39
02:40:43|50734.94
02:40:44|50734.94
02:40:45|50734.94
02:40:46|50734.94
02:40:48|50734.94
02:40:49|50734.94
02:40:49|50734.94
02:40:51|50719.91
02:40:52|50738.02
02:40:53|50738.02
02:40:54|50735.01
02:40:55|50735.01
02:40:56|50735.01
02:40:57|50735.01
02:40:58|50735.01
02:40:59|50723.88
02:41:00|50723.88
02:41:01|50727.66
02:41:02|50735.04
02:41:03|50735.47
02:41:04|50735.47
02:41:05|50735.47
02:41:06|50751.96
02:41:07|50751.96
02:41:08|50730.11
02:41:09|50730.11
02:41:10|50730.11
02:41:11|50730.11
02:41:12|50730.11
02:41:13|50730.11
02:41:14|50730.11
02:41:15|50733.57
02:41:16|50733.57
02:41:17|50733.57
02:41:18|50737.46
02:41:19|50720.
02:41:20|50720.
02:41:21|50720.
02:41:22|50697.53
02:41:23|50700.32
02:41:24|50700.32
02:41:25|50700.32
02:41:26|50689.15
02:41:27|50683.88
02:41:28|50672.28
02:41:29|50671.
02:41:30|50671.
02:41:31|50655.2
02:41:32|50655.2
02:41:34|50678.62
02:41:36|50678.62
02:41:37|50681.33
02:41:38|50684.55
02:41:39|50684.55
02:41:40|50684.55
02:41:41|50684.55
02:41:42|50684.55
02:41:43|50651.06
02:41:44|50651.06
02:41:45|50638.78
02:41:46|50635.73
02:41:47|50624.24
02:41:49|50638.95
02:41:50|50638.95
02:41:51|50638.95
02:41:52|50638.95
02:41:54|50649.86
02:41:54|50644.87
02:41:56|50644.87
02:41:56|50648.94
02:41:58|50648.94
02:41:59|50659.71
02:42:00|50658.12
02:42:02|50670.45
02:42:02|50659.04
02:42:03|50659.04
02:42:04|50656.72
02:42:05|50656.72
02:42:06|50620.81
02:42:07|50626.13
02:42:09|50613.65
02:42:10|50620.78
02:42:11|50609.03
02:42:12|50609.03
02:42:13|50609.02
02:42:14|50609.01
02:42:15|50609.02
02:42:15|50609.02
02:42:17|50584.9
02:42:17|50584.9
02:42:19|50584.9
02:42:20|50586.8
02:42:20|50586.72
02:42:22|50586.72
02:42:23|50588.34
02:42:23|50586.72
02:42:25|50600.85
02:42:26|50600.85
02:42:27|50577.27
02:42:28|50542.73
02:42:29|50509.43
02:42:30|50509.44
02:42:31|50509.07
02:42:32|50529.38
02:42:33|50532.58
02:42:35|50536.47
02:42:36|50536.47
02:42:37|50536.47
02:42:38|50536.47
02:42:40|50559.06
02:42:40|50582.44
02:42:41|50562.78
02:42:43|50562.78
02:42:44|50577.45
02:42:44|50577.35
02:42:46|50577.35
02:42:47|50603.99
02:42:47|50603.99
02:42:50|50559.97
02:42:50|50540.06
02:42:52|50539.49
02:42:52|50533.87
02:42:54|50527.5
02:42:55|50534.73
02:42:55|50534.73
02:42:56|50534.6
02:42:57|50554.96
02:42:58|50573.31
02:42:59|50581.43
02:43:00|50581.43
02:43:01|50581.43
02:43:02|50581.43
02:43:03|50588.52
02:43:04|50588.52
02:43:05|50578.1
02:43:06|50578.1
02:43:07|50575.13
02:43:09|50575.13
02:43:09|50575.13
02:43:10|50575.13
02:43:11|50598.49
02:43:13|50598.49
02:43:14|50598.49
02:43:15|50584.74
02:43:16|50584.74
02:43:17|50579.96
02:43:18|50579.96
02:43:19|50593.64
02:43:20|50592.43
02:43:21|50580.74
02:43:22|50562.53
02:43:23|50562.53
02:43:24|50562.53
02:43:25|50572.67
02:43:26|50572.67
02:43:27|50572.77
02:43:28|50576.31
02:43:29|50576.31
02:43:30|50572.67
02:43:31|50572.68
02:43:32|50572.68
02:43:33|50572.68
02:43:34|50575.76
02:43:36|50575.76
02:43:36|50550.
02:43:38|50550.
02:43:40|50546.09
02:43:41|50540.81
02:43:43|50540.81
02:43:45|50540.81
02:43:46|50539.64
02:43:47|50537.07
02:43:47|50539.63
02:43:48|50545.33
02:43:49|50545.33
02:43:50|50545.33
02:43:51|50545.29
02:43:52|50546.09
02:43:53|50546.09
02:43:54|50561.36
02:43:55|50561.36
02:43:56|50561.36
02:43:57|50561.36
02:43:58|50561.36
02:44:00|50561.36
02:44:01|50561.36
02:44:02|50561.36
02:44:03|50561.36
02:44:04|50576.31
02:44:05|50564.76
02:44:06|50564.76
02:44:06|50564.92
02:44:07|50583.58
02:44:08|50583.58
02:44:09|50583.58
02:44:10|50583.58
02:44:12|50583.58
02:44:13|50583.58
02:44:13|50583.58
02:44:15|50583.58
02:44:15|50579.47
02:44:16|50579.47
02:44:18|50576.22
02:44:19|50576.22
02:44:20|50599.18
02:44:21|50597.2
02:44:22|50597.2
02:44:23|50597.2
02:44:23|50597.2
02:44:25|50597.2
02:44:26|50590.48
02:44:26|50590.48
02:44:28|50599.59
02:44:29|50606.35
02:44:30|50606.35
02:44:31|50606.35
02:44:31|50606.35
02:44:32|50606.35
02:44:34|50606.35
02:44:35|50606.35
02:44:35|50606.35
02:44:38|50606.35
02:44:38|50606.35
02:44:40|50606.35
02:44:40|50634.06
02:44:42|50634.06
02:44:42|50640.87
02:44:43|50640.87
02:44:45|50640.87
02:44:46|50623.39
02:44:47|50623.39
02:44:48|50623.39
02:44:49|50598.71
02:44:51|50598.71
02:44:51|50591.18
02:44:52|50597.77
02:44:53|50597.77
02:44:54|50599.32
02:44:55|50599.32
02:44:56|50599.32
02:44:57|50603.1
02:44:59|50603.1
02:45:00|50597.77
02:45:01|50597.77
02:45:02|50597.77
02:45:03|50597.77
02:45:04|50597.77
02:45:05|50597.77
02:45:06|50597.77
02:45:07|50597.77
02:45:08|50586.98
02:45:09|50586.98
02:45:10|50586.98
02:45:11|50586.98
02:45:12|50599.84
02:45:13|50604.9
02:45:14|50610.03
02:45:16|50610.03
02:45:16|50610.03
02:45:17|50610.03
02:45:18|50610.03
02:45:19|50610.03
02:45:20|50588.09
02:45:21|50588.09
02:45:22|50572.04
02:45:23|50572.04
02:45:24|50572.04
02:45:25|50572.04
02:45:26|50572.04
02:45:27|50572.04
02:45:28|50572.04
02:45:29|50572.04
02:45:30|50560.32
02:45:31|50560.32
02:45:32|50566.89
02:45:33|50569.47
02:45:34|50569.47
02:45:35|50569.41
02:45:37|50569.41
02:45:39|50572.41
02:45:40|50565.02
02:45:41|50565.02
02:45:42|50565.02
02:45:43|50565.02
02:45:44|50564.49
02:45:46|50576.94
02:45:47|50579.83
02:45:48|50579.83
02:45:49|50587.
02:45:50|50587.
02:45:51|50586.46
02:45:53|50586.27
02:45:53|50586.27
02:45:55|50586.27
02:45:55|50586.27
02:45:56|50586.27
02:45:57|50582.31
02:45:59|50582.31
02:46:00|50585.1
02:46:01|50585.1
02:46:02|50585.1
02:46:03|50585.1
02:46:04|50561.11
02:46:05|50561.11
02:46:06|50568.
02:46:07|50568.
02:46:08|50568.
02:46:09|50568.
02:46:10|50565.87
02:46:11|50584.76
02:46:12|50595.92
02:46:13|50587.57
02:46:14|50587.57
02:46:15|50587.57
02:46:16|50624.46
02:46:17|50624.46
02:46:18|50628.8
02:46:19|50644.98
02:46:20|50644.98
02:46:21|50639.42
02:46:22|50639.42
02:46:23|50639.42
02:46:24|50639.42
02:46:25|50631.97
02:46:26|50631.97
02:46:27|50631.97
02:46:28|50635.34
02:46:29|50635.34
02:46:30|50635.34
02:46:31|50635.34
02:46:32|50631.72
02:46:33|50631.72
02:46:34|50631.72
02:46:35|50639.26
02:46:36|50639.26
02:46:37|50639.26
02:46:39|50639.26
02:46:39|50639.26
02:46:41|50639.26
02:46:42|50639.26
02:46:43|50639.26
02:46:44|50639.26
02:46:45|50639.26
02:46:46|50639.26
02:46:47|50652.89
02:46:48|50652.89
02:46:49|50652.89
02:46:50|50652.89
02:46:51|50652.89
02:46:52|50652.89
02:46:53|50652.89
02:46:54|50652.89
02:46:55|50652.89
02:46:56|50643.19
02:46:57|50645.04
02:46:58|50645.04
02:47:00|50645.04
02:47:01|50650.59
02:47:02|50648.98
02:47:02|50649.34
02:47:04|50649.34
02:47:05|50643.77
02:47:05|50643.77
02:47:07|50643.77
02:47:07|50643.77
02:47:08|50643.77
02:47:09|50643.77
02:47:11|50643.77
02:47:12|50643.77
02:47:12|50643.77
02:47:13|50639.26
02:47:15|50636.79
02:47:15|50636.79
02:47:16|50646.98
02:47:18|50646.98
02:47:18|50646.98
02:47:20|50646.98
02:47:21|50667.75
02:47:21|50667.06
02:47:22|50667.06
02:47:23|50671.49
02:47:24|50659.01
02:47:26|50674.86
02:47:26|50680.
02:47:27|50680.
02:47:29|50683.2
02:47:29|50665.26
02:47:30|50665.26
02:47:31|50680.61
02:47:32|50677.77
02:47:33|50677.77
02:47:34|50677.77
02:47:36|50677.77
02:47:37|50677.77
02:47:38|50677.77
02:47:39|50666.66
02:47:41|50676.21
02:47:42|50676.21
02:47:43|50676.21
02:47:44|50676.21
02:47:45|50691.58
02:47:46|50689.55
02:47:47|50689.55
02:47:48|50689.55
02:47:49|50691.12
02:47:51|50691.12
02:47:51|50691.12
02:47:53|50691.8
02:47:54|50691.8
02:47:54|50691.8
02:47:56|50686.66
02:47:56|50686.66
02:47:57|50686.66
02:47:59|50686.66
02:48:00|50670.18
02:48:01|50670.18
02:48:02|50670.18
02:48:03|50670.18
02:48:04|50670.18
02:48:05|50661.58
02:48:07|50661.58
02:48:08|50661.58
02:48:09|50661.58
02:48:10|50648.8
02:48:11|50648.8
02:48:12|50648.8
02:48:13|50648.8
02:48:14|50648.8
02:48:15|50643.15
02:48:16|50643.15
02:48:17|50643.15
02:48:18|50643.15
02:48:19|50673.53
02:48:20|50673.53
02:48:21|50673.53
02:48:22|50669.04
02:48:23|50679.32
02:48:24|50679.32
02:48:26|50679.39
02:48:27|50679.39
02:48:28|50679.39
02:48:28|50679.39
02:48:30|50679.39
02:48:31|50679.39
02:48:32|50679.39
02:48:33|50679.39
02:48:34|50679.39
02:48:35|50687.05
02:48:36|50691.42
02:48:37|50688.39
02:48:38|50688.39
02:48:38|50689.68
02:48:41|50688.63
02:48:42|50690.22
02:48:43|50690.22
02:48:44|50677.92
02:48:46|50677.95
02:48:46|50672.15
02:48:47|50672.15
02:48:48|50672.15
02:48:50|50672.15
02:48:51|50672.15
02:48:52|50679.51
02:48:53|50679.51
02:48:55|50699.96
02:48:55|50699.96
02:48:56|50699.96
02:48:57|50699.96
02:48:59|50694.42
02:49:00|50694.42
02:49:01|50694.42
02:49:03|50692.95
02:49:03|50692.95
02:49:05|50692.95
02:49:06|50692.95
02:49:07|50692.95
02:49:08|50692.95
02:49:09|50704.11
02:49:10|50704.11
02:49:11|50707.61
02:49:12|50707.61
02:49:13|50707.61
02:49:14|50712.32
02:49:15|50709.57
02:49:16|50709.57
02:49:17|50709.57
02:49:18|50709.57
02:49:19|50709.57
02:49:20|50706.84
02:49:21|50706.84
02:49:22|50707.39
02:49:23|50707.39
02:49:24|50722.11
02:49:25|50722.11
02:49:26|50722.98
02:49:27|50722.98
02:49:28|50722.98
02:49:29|50722.98
02:49:30|50722.98
02:49:31|50722.98
02:49:32|50722.98
02:49:33|50722.98
02:49:34|50731.58
02:49:35|50760.3
02:49:36|50763.18
02:49:37|50763.69
02:49:38|50765.62
02:49:39|50765.62
02:49:40|50748.78
02:49:42|50748.78
02:49:43|50765.61
02:49:44|50765.61
02:49:45|50761.86
02:49:47|50757.21
02:49:49|50757.21
02:49:49|50757.21
02:49:50|50757.21
02:49:52|50757.21
02:49:52|50775.54
02:49:53|50763.06
02:49:55|50763.06
02:49:55|50763.06
02:49:56|50763.06
02:49:57|50763.06
02:49:58|50763.06
02:49:59|50763.06
02:50:00|50763.06
02:50:01|50763.06
02:50:02|50763.06
02:50:03|50734.56
02:50:04|50734.57
02:50:05|50734.57
02:50:06|50734.57
02:50:07|50734.57
02:50:08|50734.57
02:50:09|50734.57
02:50:10|50734.57
02:50:11|50751.4
02:50:12|50754.27
02:50:13|50754.27
02:50:14|50734.46
02:50:15|50734.46
02:50:16|50723.9
02:50:17|50711.62
02:50:18|50711.62
02:50:19|50711.62
02:50:20|50711.62
02:50:21|50711.62
02:50:22|50711.62
02:50:24|50711.62
02:50:25|50711.62
02:50:26|50711.62
02:50:27|50711.62
02:50:28|50718.05
02:50:29|50723.1
02:50:30|50723.1
02:50:31|50723.1
02:50:32|50723.1
02:50:33|50723.1
02:50:34|50723.1
02:50:35|50723.1
02:50:36|50723.1
02:50:37|50718.67
02:50:38|50718.67
02:50:39|50718.67
02:50:40|50725.21
02:50:41|50725.21
02:50:43|50731.05
02:50:44|50731.05
02:50:44|50731.05
02:50:46|50731.05
02:50:47|50731.05
02:50:49|50731.05
02:50:50|50731.05
02:50:51|50731.05
02:50:52|50731.05
02:50:53|50731.05
02:50:54|50731.05
02:50:55|50735.44
02:50:56|50737.52
02:50:57|50737.52
02:50:58|50737.52
02:50:59|50737.52
02:51:00|50737.52
02:51:01|50737.48
02:51:02|50737.48
02:51:03|50746.52
02:51:04|50746.52
02:51:05|50776.95
02:51:06|50776.95
02:51:08|50776.95
02:51:09|50778.92
02:51:09|50777.75
02:51:10|50761.24
02:51:11|50761.24
02:51:12|50765.13
02:51:13|50765.13
02:51:15|50765.98
02:51:15|50758.
02:51:18|50762.61
02:51:18|50773.6
02:51:19|50773.6
02:51:20|50773.6
02:51:21|50768.56
02:51:22|50774.73
02:51:23|50775.06
02:51:24|50775.06
02:51:25|50763.49
02:51:26|50763.49
02:51:27|50763.49
02:51:28|50763.49
02:51:29|50763.49
02:51:30|50763.49
02:51:31|50763.49
02:51:32|50763.49
02:51:33|50763.49
02:51:34|50763.49
02:51:35|50763.49
02:51:36|50783.04
02:51:37|50783.04
02:51:38|50786.27
02:51:39|50790.54
02:51:40|50792.38
02:51:42|50792.38
02:51:43|50792.38
02:51:45|50792.38
02:51:46|50792.38
02:51:48|50792.7
02:51:48|50813.1
02:51:49|50801.33
02:51:50|50812.76
02:51:52|50812.05
02:51:53|50808.62
02:51:55|50808.59
02:51:56|50806.34
02:51:56|50806.34
02:51:58|50806.34
02:51:59|50806.33
02:52:00|50806.33
02:52:00|50806.33
02:52:02|50806.33
02:52:03|50806.33
02:52:04|50813.08
02:52:05|50813.08
02:52:05|50818.98
02:52:07|50818.98
02:52:08|50818.98
02:52:09|50818.98
02:52:09|50818.98
02:52:11|50822.
02:52:12|50836.99
02:52:12|50841.71
02:52:14|50841.71
02:52:15|50828.51
02:52:16|50828.51
02:52:17|50832.77
02:52:18|50840.74
02:52:19|50840.74
02:52:20|50840.74
02:52:21|50841.26
02:52:21|50841.16
02:52:22|50828.59
02:52:24|50832.31
02:52:24|50807.3
02:52:26|50807.3
02:52:26|50807.3
02:52:28|50814.03
02:52:28|50814.03
02:52:30|50814.03
02:52:31|50806.34
02:52:31|50807.56
02:52:33|50807.56
02:52:34|50807.56
02:52:35|50813.9
02:52:36|50813.9
02:52:37|50813.9
02:52:38|50813.9
02:52:39|50813.9
02:52:39|50813.9
02:52:42|50813.9
02:52:43|50813.9
02:52:45|50817.82
02:52:46|50817.82
02:52:48|50819.93
02:52:49|50813.57
02:52:51|50813.57
02:52:51|50806.33
02:52:52|50806.34
02:52:53|50791.07
02:52:55|50791.07
02:52:56|50799.47
02:52:57|50799.47
02:52:58|50811.02
02:52:58|50811.02
02:53:00|50815.59
02:53:02|50815.59
02:53:02|50822.53
02:53:03|50822.53
02:53:05|50827.62
02:53:06|50827.62
02:53:07|50827.62
02:53:08|50827.62
02:53:08|50827.62
02:53:09|50827.62
02:53:11|50827.62
02:53:12|50840.72
02:53:13|50843.12
02:53:14|50853.53
02:53:15|50860.08
02:53:15|50873.2
02:53:17|50884.49
02:53:18|50891.
02:53:18|50914.13
02:53:20|50911.54
02:53:21|50903.11
02:53:22|50914.62
02:53:23|50914.62
02:53:24|50914.62
02:53:25|50920.8
02:53:26|50953.73
02:53:27|50932.3
02:53:27|50932.3
02:53:28|50921.39
02:53:30|50929.23
02:53:30|50944.91
02:53:32|50944.91
02:53:32|50944.91
02:53:33|50921.39
02:53:35|50926.54
02:53:36|50914.82
02:53:37|50914.67
02:53:38|50914.67
02:53:39|50934.66
02:53:39|50944.89
02:53:40|50954.58
02:53:42|50954.6
02:53:43|50954.59
02:53:43|50959.07
02:53:46|50962.99
02:53:46|50965.99
02:53:47|50965.99
02:53:48|50982.97
02:53:50|50982.98
02:53:52|50988.98
02:53:53|50986.43
02:53:54|50988.76
02:53:55|50980.82
02:53:56|50967.64
02:53:57|50964.24
02:53:58|50975.58
02:53:59|50980.5
02:54:00|50970.67
02:54:01|50986.43
02:54:02|50967.59
02:54:03|50955.9
02:54:04|50946.77
02:54:05|50930.07
02:54:06|50909.91
02:54:07|50888.23
02:54:08|50894.73
02:54:09|50902.97
02:54:10|50902.97
02:54:11|50899.24
02:54:12|50909.45
02:54:13|50883.01
02:54:14|50877.37
02:54:15|50843.39
02:54:16|50832.14
02:54:17|50848.14
02:54:18|50855.06
02:54:19|50869.93
02:54:20|50860.44
02:54:21|50861.59
02:54:22|50875.28
02:54:23|50875.28
02:54:24|50884.71
02:54:25|50884.71
02:54:26|50899.39
02:54:27|50899.39
02:54:28|50914.38
02:54:29|50906.55
02:54:30|50934.04
02:54:31|50932.1
02:54:32|50932.1
02:54:33|50932.1
02:54:34|50953.4
02:54:35|50948.3
02:54:36|50948.3
02:54:37|50948.3
02:54:38|50947.92
02:54:39|50942.98
02:54:40|50942.98
02:54:41|50942.98
02:54:42|50928.18
02:54:43|50928.39
02:54:44|50925.7
02:54:45|50925.7
02:54:47|50928.39
02:54:48|50928.39
02:54:49|50945.58
02:54:51|50939.6
02:54:51|50939.6
02:54:52|50935.3
02:54:53|50938.12
02:54:55|50938.12
02:54:55|50929.13
02:54:56|50929.13
02:54:57|50929.13
02:54:58|50929.13
02:55:00|50927.88
02:55:00|50927.89
02:55:01|50937.61
02:55:02|50937.61
02:55:03|50941.08
02:55:05|50940.68
02:55:06|50947.49
02:55:07|50940.78
02:55:08|50950.7
02:55:09|50950.71
02:55:10|50953.03
02:55:10|50940.63
02:55:11|50944.94
02:55:13|50944.94
02:55:14|50944.94
02:55:15|50944.94
02:55:16|50961.76
02:55:17|50965.47
02:55:17|50965.47
02:55:19|50965.47
02:55:20|50979.35
02:55:21|50985.84
02:55:22|50985.83
02:55:23|50985.83
02:55:24|50985.83
02:55:25|50991.
02:55:25|50984.56
02:55:27|50994.91
02:55:28|50994.91
02:55:29|50971.3
02:55:29|50971.3
02:55:32|50971.3
02:55:32|50971.3
02:55:33|50988.34
02:55:34|50988.34
02:55:36|50988.34
02:55:36|51000.
02:55:37|51000.
02:55:38|51000.
02:55:39|50994.45
02:55:41|50994.45
02:55:42|50999.97
02:55:42|50999.97
02:55:43|50999.97
02:55:44|50998.33
02:55:45|50998.33
02:55:47|50999.24
02:55:49|51000.01
02:55:51|51000.03
02:55:52|51008.18
02:55:53|51012.11
02:55:54|51012.12
02:55:55|51012.28
02:55:57|51026.71
02:55:57|51026.71
02:55:59|51028.98
02:55:59|51023.46
02:56:02|51031.54
02:56:02|51032.4
02:56:03|51029.39
02:56:04|51036.66
02:56:05|51012.1
02:56:06|50972.94
02:56:07|50988.41
02:56:08|50989.21
02:56:09|51007.86
02:56:10|51000.72
02:56:11|51003.45
02:56:12|51015.34
02:56:13|51015.34
02:56:14|51036.58
02:56:15|51036.58
02:56:16|51026.43
02:56:17|51026.44
02:56:18|51033.03
02:56:19|51038.45
02:56:21|51043.65
02:56:21|51046.48
02:56:22|51046.49
02:56:23|51044.65
02:56:24|51045.24
02:56:25|51049.77
02:56:26|51050.87
02:56:27|51037.61
02:56:28|51017.13
02:56:29|51023.77
02:56:30|51024.05
02:56:31|51004.65
02:56:32|51004.65
02:56:33|51004.65
02:56:34|50997.83
02:56:35|50997.41
02:56:36|50997.41
02:56:37|50997.41
02:56:38|50997.45
02:56:39|50997.48
02:56:40|50990.73
02:56:41|50995.7
02:56:42|50991.98
02:56:43|50991.98
02:56:44|50991.98
02:56:45|50989.84
02:56:46|50973.36
02:56:48|50981.65
02:56:50|50982.94
02:56:51|51012.31
02:56:52|51012.31
02:56:54|50991.38
02:56:55|50977.91
02:56:56|50977.91
02:56:57|50976.67
02:56:58|50982.74
02:56:59|50982.74
02:57:00|50956.49
02:57:01|50950.74
02:57:02|50944.53
02:57:03|50944.49
02:57:04|50946.8
02:57:05|50966.32
02:57:06|50966.32
02:57:07|50953.65
02:57:08|50962.91
02:57:09|50962.91
02:57:10|50962.91
02:57:11|50962.91
02:57:13|50938.85
02:57:13|50932.99
02:57:14|50928.14
02:57:16|50935.51
02:57:16|50935.51
02:57:17|50935.51
02:57:19|50909.82
02:57:20|50893.83
02:57:20|50915.05
02:57:21|50915.05
02:57:23|50909.3
02:57:23|50909.3
02:57:25|50909.3
02:57:25|50909.3
02:57:27|50888.66
02:57:28|50888.66
02:57:29|50845.93
02:57:30|50845.93
02:57:31|50851.55
02:57:32|50851.55
02:57:33|50851.55
02:57:34|50850.28
02:57:35|50850.28
02:57:36|50850.28
02:57:37|50850.28
02:57:38|50850.28
02:57:39|50854.23
02:57:40|50854.23
02:57:41|50854.23
02:57:42|50854.23
02:57:43|50854.23
02:57:44|50854.23
02:57:45|50854.23
02:57:46|50854.23
02:57:47|50854.23
02:57:48|50880.41
02:57:50|50886.22
02:57:51|50886.21
02:57:53|50880.49
02:57:53|50880.49
02:57:54|50880.49
02:57:56|50880.49
02:57:57|50880.49
02:57:57|50880.49
02:57:58|50885.69
02:57:59|50887.86
02:58:00|50887.86
02:58:01|50896.77
02:58:03|50921.09
02:58:04|50921.09
02:58:05|50932.1
02:58:06|50920.74
02:58:07|50944.69
02:58:08|50922.68
02:58:09|50922.68
02:58:10|50922.68
02:58:11|50925.36
02:58:12|50925.36
02:58:13|50934.45
02:58:14|50925.37
02:58:16|50907.6
02:58:17|50875.08
02:58:17|50867.48
02:58:19|50852.83
02:58:19|50864.42
02:58:20|50864.42
02:58:21|50860.92
02:58:23|50858.29
02:58:24|50858.69
02:58:25|50858.7
02:58:25|50858.69
02:58:27|50860.86
02:58:27|50860.86
02:58:28|50863.41
02:58:30|50863.41
02:58:30|50863.41
02:58:31|50863.41
02:58:32|50868.03
02:58:33|50868.03
02:58:34|50868.03
02:58:35|50868.03
02:58:36|50868.03
02:58:38|50868.03
02:58:38|50868.03
02:58:40|50868.03
02:58:41|50868.03
02:58:41|50858.3
02:58:43|50858.3
02:58:43|50851.19
02:58:44|50851.19
02:58:46|50851.19
02:58:46|50851.19
02:58:47|50835.38
02:58:48|50834.09
02:58:50|50834.09
02:58:52|50834.09
02:58:53|50834.09
02:58:55|50834.09
02:58:56|50820.04
02:58:56|50820.04
02:58:58|50820.04
02:58:59|50831.8
02:59:00|50831.8
02:59:02|50827.8
02:59:03|50827.8
02:59:03|50827.8
02:59:05|50827.8
02:59:06|50844.86
02:59:06|50833.9
02:59:07|50833.9
02:59:08|50833.9
02:59:09|50833.9
02:59:10|50833.9
02:59:12|50833.9
02:59:13|50833.9
02:59:14|50833.9
02:59:14|50844.91
02:59:16|50844.91
02:59:16|50824.79
02:59:18|50824.79
02:59:18|50824.79
02:59:19|50819.64
02:59:20|50825.54
02:59:21|50822.46
02:59:22|50822.46
02:59:24|50806.33
02:59:24|50806.33
02:59:26|50793.21
02:59:27|50786.8
02:59:27|50789.55
02:59:28|50789.55
02:59:30|50789.34
02:59:31|50769.23
02:59:32|50769.23
02:59:33|50773.58
02:59:34|50761.63
02:59:35|50772.15
02:59:35|50796.63
02:59:37|50805.
02:59:38|50806.79
02:59:39|50830.31
02:59:40|50833.43
02:59:40|50828.46
02:59:42|50836.78
02:59:43|50843.62
02:59:44|50851.4
02:59:44|50853.12
02:59:46|50855.9
02:59:47|50855.9
02:59:48|50855.9
02:59:49|50844.81
02:59:49|50828.88
02:59:52|50820.71
02:59:53|50820.71
02:59:54|50807.17
02:59:55|50781.58
02:59:56|50789.67
02:59:57|50789.67
02:59:59|50789.67
02:59:59|50774.52
03:00:01|50774.52
03:00:02|50783.46
03:00:02|50787.33
03:00:03|50819.47
03:00:04|50805.49
03:00:05|50805.49
03:00:06|50805.49
03:00:07|50815.65
03:00:09|50834.23
03:00:10|50834.23
03:00:10|50841.88
03:00:12|50841.88
03:00:13|50838.77
03:00:14|50838.77
03:00:14|50831.35
03:00:15|50828.88
03:00:17|50828.88
03:00:18|50847.89
03:00:19|50847.89
03:00:20|50850.17
03:00:21|50850.17
03:00:22|50858.3
03:00:23|50858.3
03:00:24|50858.3
03:00:24|50864.34
03:00:25|50865.6
03:00:26|50865.6
03:00:28|50865.6
03:00:28|50870.71
03:00:30|50870.71
03:00:31|50870.47
03:00:32|50896.76
03:00:33|50901.06
03:00:34|50904.67
03:00:34|50904.67
03:00:36|50904.67
03:00:36|50921.61
03:00:38|50923.67
03:00:39|50923.67
03:00:40|50923.67
03:00:40|50923.67
03:00:43|50923.67
03:00:43|50922.84
03:00:45|50922.84
03:00:45|50933.68
03:00:47|50933.68
03:00:47|50934.69
03:00:48|50934.69
03:00:49|50922.83
03:00:51|50922.83
03:00:51|50922.83
03:00:54|50913.67
03:00:55|50913.67
03:00:56|50913.67
03:00:57|50913.67
03:00:59|50899.37
03:01:00|50898.95
03:01:00|50898.95
03:01:02|50907.61
03:01:03|50914.58
03:01:04|50914.55
03:01:06|50914.55
03:01:06|50914.55
03:01:07|50924.53
03:01:09|50920.86
03:01:09|50920.86
03:01:10|50920.86
03:01:12|50926.52
03:01:12|50926.9
03:01:14|50925.59
03:01:15|50925.59
03:01:16|50926.67
03:01:18|50926.67
03:01:18|50926.67
03:01:19|50926.67
03:01:20|50926.67
03:01:21|50924.27
03:01:22|50924.26
03:01:23|50924.26
03:01:24|50924.26
03:01:25|50924.26
03:01:26|50924.26
03:01:27|50924.27
03:01:28|50924.27
03:01:29|50924.27
03:01:30|50924.27
03:01:31|50924.27
03:01:32|50924.27
03:01:34|50924.26
03:01:35|50924.26
03:01:36|50924.26
03:01:37|50924.26
03:01:38|50924.26
03:01:39|50924.26
03:01:40|50924.26
03:01:41|50924.26
03:01:42|50924.26
03:01:43|50924.26
03:01:45|50933.7
03:01:45|50929.53
03:01:46|50929.53
03:01:47|50929.53
03:01:48|50929.53
03:01:49|50950.17
03:01:50|50965.13
03:01:51|50962.7
03:01:53|50962.7
03:01:54|50965.11
03:01:56|50965.11
03:01:58|50965.11
03:01:59|50965.11
03:02:00|50995.57
03:02:00|50971.2
03:02:02|50957.56
03:02:03|50954.59
03:02:04|50954.59
03:02:05|50954.59
03:02:06|50954.59
03:02:07|50970.57
03:02:08|50970.57
03:02:09|50972.04
03:02:11|50972.04
03:02:12|50983.87
03:02:13|50984.61
03:02:14|50986.3
03:02:14|50993.66
03:02:17|50991.72
03:02:17|50997.89
03:02:18|51000.
03:02:19|51000.
03:02:20|51000.
03:02:21|51000.
03:02:22|51000.
03:02:23|51000.
03:02:24|50997.3
03:02:25|50992.36
03:02:26|50992.36
03:02:27|50999.99
03:02:28|50989.77
03:02:29|50989.77
03:02:30|50989.77
03:02:31|50993.52
03:02:32|50993.52
03:02:33|50993.52
03:02:34|50993.52
03:02:35|50993.51
03:02:36|50993.51
03:02:37|50993.51
03:02:38|50993.51
03:02:39|50993.51
03:02:40|50993.51
03:02:41|50966.76
03:02:42|50966.76
03:02:43|50966.76
03:02:44|50966.76
03:02:45|50966.76
03:02:46|50930.88
03:02:47|50930.88
03:02:48|50930.88
03:02:49|50949.74
03:02:50|50949.76
03:02:51|50954.6
03:02:52|50954.6
03:02:54|50967.03
03:02:56|50967.03
03:02:58|50967.03
03:02:59|50967.03
03:03:00|50967.03
03:03:01|50967.03
03:03:02|50967.03
03:03:02|50967.03
03:03:04|50967.03
03:03:05|50967.03
03:03:05|50959.48
03:03:07|50961.73
03:03:08|50960.5
03:03:09|50965.76
03:03:10|50965.76
03:03:11|50965.76
03:03:12|50965.76
03:03:13|50965.76
03:03:14|50965.76
03:03:16|50965.76
03:03:16|50965.76
03:03:17|50965.76
03:03:18|50965.76
03:03:19|50965.76
03:03:20|50965.76
03:03:21|50965.76
03:03:22|50965.76
03:03:23|50965.76
03:03:24|50965.76
03:03:25|50965.76
03:03:26|50965.76
03:03:27|50970.07
03:03:28|50970.07
03:03:29|50970.07
03:03:30|50970.07
03:03:31|50970.07
03:03:32|50987.96
03:03:33|50987.96
03:03:34|50992.53
03:03:35|50992.53
03:03:36|50992.53
03:03:37|50994.32
03:03:38|50994.32
03:03:39|50995.93
03:03:40|50995.93
03:03:41|50995.93
03:03:42|51000.
03:03:43|51000.
03:03:44|51006.83
03:03:45|51006.83
03:03:47|51006.83
03:03:47|51006.83
03:03:48|51006.83
03:03:49|51006.83
03:03:50|51006.83
03:03:51|51006.83
03:03:52|51006.83
03:03:53|51006.83
03:03:55|51006.84
03:03:57|51015.91
03:03:58|51015.91
03:03:58|51015.91
03:04:00|51016.63
03:04:01|51014.61
03:04:02|51014.61
03:04:03|51019.76
03:04:03|51019.76
03:04:05|51019.76
03:04:06|51019.76
03:04:06|51026.06
03:04:07|51026.06
03:04:09|51016.76
03:04:10|51031.9
03:04:11|51028.61
03:04:12|51038.45
03:04:13|51038.45
03:04:15|51018.18
03:04:16|51018.2
03:04:17|51015.72
03:04:17|51001.91
03:04:19|51001.91
03:04:19|50971.78
03:04:20|50971.78
03:04:21|50971.78
03:04:23|50971.78
03:04:23|50971.78
03:04:25|50971.78
03:04:25|50971.78
03:04:26|50971.78
03:04:27|50971.78
03:04:28|50971.78
03:04:29|50971.78
03:04:30|50953.7
03:04:31|50969.33
03:04:33|50969.33
03:04:33|50979.87
03:04:34|50979.87
03:04:35|50994.67
03:04:36|50994.67
03:04:37|50994.67
03:04:38|51007.38
03:04:39|51007.38
03:04:41|51007.38
03:04:43|51010.1
03:04:43|51008.81
03:04:44|51008.81
03:04:45|50989.27
03:04:46|50989.27
03:04:47|50989.27
03:04:48|50984.76
03:04:49|50989.78
03:04:50|50989.78
03:04:51|50989.78
03:04:52|50989.78
03:04:53|50989.78
03:04:54|50989.78
03:04:56|50989.78
03:04:58|50989.78
03:05:00|50989.78
03:05:01|51008.
03:05:02|51017.44
03:05:04|51020.03
03:05:05|51020.03
03:05:06|51020.03
03:05:07|51010.49
03:05:09|51004.5
03:05:10|51005.2
03:05:11|51005.2
03:05:12|51010.6
03:05:13|51010.6
03:05:14|51010.6
03:05:15|51010.6
03:05:16|51010.6
03:05:17|51040.85
03:05:18|51040.85
03:05:19|51042.02
03:05:20|51044.58
03:05:21|51046.36
03:05:22|51049.02
03:05:23|51036.46
03:05:24|51036.46
03:05:25|51044.83
03:05:26|51044.83
03:05:27|51044.83
03:05:28|51044.83
03:05:29|51044.83
03:05:30|51045.71
03:05:31|51039.94
03:05:32|51039.94
03:05:33|51039.94
03:05:34|51044.76
03:05:35|51027.11
03:05:36|51012.74
03:05:37|51012.74
03:05:38|51020.59
03:05:39|51021.32
03:05:40|51021.32
03:05:41|51021.32
03:05:42|51021.32
03:05:43|51040.23
03:05:44|51040.23
03:05:45|51042.54
03:05:46|51045.1
03:05:47|51045.1
03:05:48|51045.1
03:05:49|51036.46
03:05:50|51036.46
03:05:51|51036.46
03:05:52|51038.89
03:05:53|51038.89
03:05:54|51038.89
03:05:55|51038.89
03:05:56|51038.89
03:05:58|51038.89
03:05:59|51038.89
03:05:59|51038.89
03:06:01|51038.89
03:06:02|51046.59
03:06:03|51046.59
03:06:04|51074.65
03:06:05|51065.44
03:06:06|51057.99
03:06:07|51057.99
03:06:08|51060.79
03:06:09|51060.79
03:06:10|51053.1
03:06:11|51053.1
03:06:12|51053.1
03:06:13|51053.1
03:06:14|51053.1
03:06:15|51027.59
03:06:16|51028.38
03:06:17|51007.89
03:06:18|51000.3
03:06:19|50995.34
03:06:20|50974.32
03:06:21|50974.32
03:06:22|50969.55
03:06:23|50964.14
03:06:24|50964.14
03:06:25|50950.37
03:06:26|50956.1
03:06:27|50960.32
03:06:28|50960.32
03:06:29|50960.32
03:06:30|50960.32
03:06:31|50960.32
03:06:32|50971.35
03:06:33|50971.35
03:06:34|50976.23
03:06:35|50970.87
03:06:36|50970.87
03:06:37|50970.87
03:06:38|50970.87
03:06:39|50970.87
03:06:40|50959.12
03:06:41|50957.71
03:06:42|50957.71
03:06:43|50973.37
03:06:44|50981.26
03:06:45|50985.55
03:06:46|50980.57
03:06:47|50974.49
03:06:48|50974.49
03:06:49|50974.49
03:06:50|50974.49
03:06:51|50974.49
03:06:52|50974.49
03:06:53|50974.49
03:06:54|50974.49
03:06:55|50974.49
03:06:56|50974.49
03:06:57|50974.49
03:06:59|50973.04
03:06:59|50974.51
03:07:01|50974.51
03:07:03|50974.51
03:07:04|50974.51
03:07:05|50974.51
03:07:06|50974.51
03:07:06|50974.51
03:07:07|50991.87
03:07:08|50991.87
03:07:09|50997.94
03:07:11|50997.94
03:07:12|50999.99
03:07:12|50999.99
03:07:14|50997.44
03:07:15|50997.44
03:07:15|50997.44
03:07:16|50997.44
03:07:18|50989.83
03:07:19|50994.84
03:07:19|50988.43
03:07:21|50988.43
03:07:22|50975.91
03:07:23|51000.
03:07:23|51000.
03:07:24|51000.
03:07:26|51000.
03:07:26|51000.
03:07:27|51000.
03:07:28|51000.
03:07:30|51000.
03:07:30|51000.
03:07:31|51002.23
03:07:32|51002.23
03:07:33|51002.23
03:07:34|51002.23
03:07:36|50992.82
03:07:37|50992.82
03:07:37|50992.82
03:07:38|50992.82
03:07:39|50996.29
03:07:40|50996.29
03:07:41|50996.29
03:07:43|50996.29
03:07:43|50996.29
03:07:44|50996.29
03:07:45|50996.29
03:07:46|50996.29
03:07:47|50996.29
03:07:48|50996.29
03:07:49|50996.29
03:07:50|50996.29
03:07:51|50996.37
03:07:53|50996.37
03:07:53|50994.43
03:07:54|50994.43
03:07:55|50974.49
03:07:56|50974.49
03:07:58|50974.49
03:07:58|50960.44
03:08:00|50960.16
03:08:01|50960.16
03:08:03|50960.16
03:08:04|50960.16
03:08:05|50944.49
03:08:06|50944.49
03:08:06|50952.18
03:08:08|50952.18
03:08:09|50952.18
03:08:09|50942.57
03:08:10|50942.57
03:08:12|50953.88
03:08:14|50956.42
03:08:14|50951.89
03:08:15|50951.89
03:08:16|50951.89
03:08:17|50951.31
03:08:18|50969.14
03:08:19|50966.19
03:08:20|50966.19
03:08:21|50961.57
03:08:22|50949.06
03:08:23|50949.06
03:08:24|50949.06
03:08:25|50949.06
03:08:26|50949.06
03:08:27|50949.06
03:08:28|50958.7
03:08:29|50958.7
03:08:30|50963.44
03:08:31|50963.44
03:08:32|50963.44
03:08:33|50963.44
03:08:34|50953.94
03:08:35|50940.96
03:08:36|50943.76
03:08:37|50946.31
03:08:38|50946.31
03:08:39|50946.31
03:08:40|50946.31
03:08:41|50941.69
03:08:42|50947.85
03:08:43|50934.14
03:08:44|50934.14
03:08:45|50934.14
03:08:46|50938.19
03:08:47|50938.19
03:08:48|50938.19
03:08:49|50938.19
03:08:50|50935.39
03:08:51|50935.39
03:08:52|50930.02
03:08:53|50930.02
03:08:54|50930.02
03:08:56|50930.02
03:08:56|50924.16
03:08:57|50912.58
03:08:58|50906.77
03:08:59|50906.77
03:09:01|50906.53
03:09:03|50917.41
03:09:03|50909.2
03:09:04|50893.54
03:09:05|50878.26
03:09:07|50872.42
03:09:08|50872.42
03:09:09|50872.42
03:09:10|50872.42
03:09:11|50872.42
03:09:12|50880.4
03:09:13|50897.72
03:09:14|50897.9
03:09:15|50905.92
03:09:17|50899.35
03:09:17|50899.35
03:09:19|50899.35
03:09:20|50899.35
03:09:20|50899.35
03:09:21|50900.57
03:09:23|50900.57
03:09:23|50896.24
03:09:25|50896.24
03:09:25|50896.24
03:09:27|50896.24
03:09:27|50903.35
03:09:29|50903.35
03:09:30|50903.35
03:09:30|50903.35
03:09:31|50903.35
03:09:32|50903.35
03:09:34|50903.35
03:09:34|50903.35
03:09:35|50903.35
03:09:36|50903.35
03:09:37|50903.35
03:09:38|50903.35
03:09:39|50903.35
03:09:41|50903.35
03:09:41|50903.35
03:09:43|50903.35
03:09:43|50903.35
03:09:44|50903.35
03:09:45|50910.35
03:09:47|50910.35
03:09:47|50910.35
03:09:48|50910.35
03:09:50|50910.35
03:09:50|50920.83
03:09:51|50920.86
03:09:52|50920.86
03:09:54|50920.86
03:09:54|50920.86
03:09:55|50920.86
03:09:56|50920.86
03:09:57|50920.86
03:09:59|50920.86
03:09:59|50920.86
03:10:01|50917.13
03:10:03|50917.13
03:10:04|50917.13
03:10:04|50917.13
03:10:06|50917.13
03:10:06|50909.13
03:10:07|50905.76
03:10:09|50905.76
03:10:10|50905.76
03:10:12|50891.82
03:10:12|50891.82
03:10:13|50891.82
03:10:14|50891.82
03:10:15|50891.82
03:10:16|50891.82
03:10:17|50891.82
03:10:18|50891.82
03:10:19|50886.67
03:10:20|50886.67
03:10:21|50886.67
03:10:22|50871.09
03:10:23|50871.09
03:10:25|50871.09
03:10:25|50871.09
03:10:26|50871.09
03:10:27|50871.09
03:10:28|50882.32
03:10:29|50882.32
03:10:30|50882.32
03:10:31|50882.32
03:10:32|50882.32
03:10:33|50882.32
03:10:34|50871.04
03:10:36|50871.04
03:10:36|50871.04
03:10:37|50871.04
03:10:38|50871.04
03:10:39|50870.68
03:10:40|50870.68
03:10:41|50870.68
03:10:42|50866.97
03:10:43|50866.97
03:10:44|50866.97
03:10:46|50866.97
03:10:46|50866.97
03:10:47|50866.97
03:10:48|50866.97
03:10:49|50866.97
03:10:50|50866.97
03:10:51|50866.97
03:10:52|50866.97
03:10:53|50896.92
03:10:54|50886.76
03:10:55|50870.68
03:10:56|50871.58
03:10:57|50871.58
03:10:58|50871.58
03:10:59|50871.58
03:11:00|50863.34
03:11:02|50863.34
03:11:04|50863.34
03:11:05|50863.34
03:11:05|50863.34
03:11:06|50863.34
03:11:07|50863.34
03:11:08|50863.34
03:11:10|50863.34
03:11:11|50861.56
03:11:12|50861.56
03:11:13|50861.59
03:11:14|50861.59
03:11:15|50860.91
03:11:16|50860.91
03:11:17|50846.8
03:11:18|50848.69
03:11:19|50848.69
03:11:20|50848.69
03:11:21|50851.52
03:11:22|50851.52
03:11:23|50851.25
03:11:24|50851.25
03:11:25|50851.25
03:11:26|50857.8
03:11:27|50857.8
03:11:28|50857.8
03:11:28|50857.8
03:11:29|50857.8
03:11:30|50857.8
03:11:32|50857.8
03:11:33|50857.8
03:11:34|50857.8
03:11:35|50857.8
03:11:35|50857.8
03:11:36|50857.8
03:11:38|50864.84
03:11:38|50848.12
03:11:40|50848.12
03:11:41|50848.12
03:11:41|50848.12
03:11:43|50848.12
03:11:44|50848.12
03:11:45|50848.12
03:11:45|50848.12
03:11:47|50848.12
03:11:48|50848.12
03:11:48|50848.12
03:11:49|50848.12
03:11:51|50851.25
03:11:52|50851.25
03:11:53|50851.25
03:11:54|50851.25
03:11:55|50851.25
03:11:55|50851.25
03:11:57|50851.25
03:11:58|50851.24
03:11:58|50867.89
03:12:00|50867.89
03:12:01|50867.89
03:12:02|50867.89
03:12:04|50864.14
03:12:05|50858.89
03:12:07|50847.52
03:12:07|50847.52
03:12:08|50847.52
03:12:09|50847.52
03:12:10|50849.06
03:12:11|50849.06
03:12:13|50849.06
03:12:14|50849.06
03:12:15|50849.06
03:12:15|50849.06
03:12:16|50849.06
03:12:17|50832.97
03:12:18|50820.17
03:12:19|50821.75
03:12:20|50821.75
03:12:21|50824.
03:12:22|50824.
03:12:23|50824.
03:12:24|50824.
03:12:25|50802.09
03:12:26|50802.09
03:12:27|50818.12
03:12:28|50818.12
03:12:29|50806.99
03:12:30|50806.99
03:12:31|50806.99
03:12:32|50800.55
03:12:33|50789.47
03:12:34|50786.64
03:12:35|50786.64
03:12:36|50789.
03:12:37|50789.
03:12:38|50732.93
03:12:39|50732.94
03:12:40|50728.55
03:12:41|50727.44
03:12:42|50741.13
03:12:43|50750.24
03:12:44|50736.79
03:12:45|50736.79
03:12:47|50747.7
03:12:47|50747.71
03:12:48|50760.55
03:12:49|50760.55
03:12:50|50786.64
03:12:52|50800.82
03:12:52|50797.55
03:12:53|50786.63
03:12:54|50775.48
03:12:55|50775.48
03:12:56|50775.48
03:12:57|50775.48
03:12:59|50775.48
03:13:00|50775.48
03:13:01|50774.02
03:13:02|50774.02
03:13:03|50803.13
03:13:05|50786.86
03:13:06|50786.86
03:13:07|50786.86
03:13:09|50786.86
03:13:10|50786.86
03:13:10|50786.86
03:13:11|50786.86
03:13:13|50786.86
03:13:13|50786.86
03:13:14|50786.86
03:13:15|50786.86
03:13:17|50786.86
03:13:18|50786.86
03:13:18|50786.86
03:13:20|50786.86
03:13:21|50786.86
03:13:22|50786.86
03:13:23|50786.87
03:13:24|50786.86
03:13:25|50786.86
03:13:26|50786.86
03:13:26|50772.05
03:13:28|50786.8
03:13:29|50786.8
03:13:30|50786.8
03:13:31|50786.8
03:13:32|50786.8
03:13:33|50779.02
03:13:34|50779.02
03:13:35|50779.02
03:13:35|50779.02
03:13:37|50779.02
03:13:38|50803.12
03:13:39|50803.12
03:13:40|50803.12
03:13:41|50799.82
03:13:42|50795.
03:13:43|50795.
03:13:44|50795.
03:13:45|50795.
03:13:46|50751.1
03:13:47|50760.15
03:13:47|50760.15
03:13:49|50760.15
03:13:49|50737.59
03:13:50|50737.59
03:13:52|50737.59
03:13:53|50724.59
03:13:54|50724.59
03:13:55|50739.58
03:13:56|50754.79
03:13:57|50754.81
03:13:58|50755.44
03:13:59|50754.77
03:14:00|50754.77
03:14:01|50754.77
03:14:02|50754.77
03:14:03|50754.77
03:14:04|50754.77
03:14:06|50745.75
03:14:07|50742.89
03:14:09|50742.89
03:14:10|50713.83
03:14:11|50716.55
03:14:12|50716.55
03:14:13|50719.31
03:14:14|50719.31
03:14:16|50719.31
03:14:17|50719.31
03:14:17|50719.31
03:14:18|50719.31
03:14:20|50714.51
03:14:21|50687.55
03:14:21|50687.55
03:14:23|50687.56
03:14:23|50687.1
03:14:25|50687.1
03:14:27|50666.52
03:14:27|50674.8
03:14:28|50674.8
03:14:29|50674.8
03:14:30|50665.64
03:14:31|50665.64
03:14:32|50665.64
03:14:33|50675.65
03:14:34|50675.65
03:14:35|50641.38
03:14:36|50620.04
03:14:37|50605.53
03:14:38|50590.31
03:14:39|50595.71
03:14:40|50604.81
03:14:41|50636.72
03:14:42|50639.72
03:14:43|50664.41
03:14:44|50664.41
03:14:45|50678.38
03:14:46|50687.24
03:14:47|50677.33
03:14:48|50677.33
03:14:49|50674.81
03:14:50|50691.61
03:14:51|50691.61
03:14:53|50698.84
03:14:53|50709.79
03:14:54|50714.87
03:14:55|50717.42
03:14:56|50717.42
03:14:57|50717.42
03:14:58|50717.42
03:14:59|50705.08
03:15:00|50705.08
03:15:01|50699.05
03:15:02|50693.69
03:15:03|50698.5
03:15:04|50698.5
03:15:06|50698.5
03:15:07|50714.45
03:15:08|50714.45
03:15:09|50710.87
03:15:10|50710.87
03:15:11|50720.
03:15:12|50720.
03:15:13|50722.11
03:15:14|50722.11
03:15:15|50720.
03:15:16|50720.
03:15:17|50700.69
03:15:18|50700.69
03:15:19|50726.83
03:15:20|50733.32
03:15:21|50722.01
03:15:22|50722.01
03:15:23|50722.01
03:15:24|50741.82
03:15:25|50757.76
03:15:26|50757.76
03:15:27|50759.17
03:15:28|50759.67
03:15:29|50759.67
03:15:30|50759.67
03:15:31|50759.67
03:15:32|50759.67
03:15:33|50759.67
03:15:34|50760.55
03:15:35|50760.55
03:15:36|50769.21
03:15:37|50753.93
03:15:38|50753.93
03:15:39|50760.63
03:15:40|50739.5
03:15:41|50739.86
03:15:42|50739.86
03:15:43|50736.56
03:15:44|50736.56
03:15:45|50763.27
03:15:46|50763.27
03:15:47|50763.27
03:15:48|50763.27
03:15:49|50763.27
03:15:50|50763.27
03:15:51|50763.27
03:15:52|50763.27
03:15:53|50763.27
03:15:54|50763.27
03:15:55|50769.23
03:15:56|50778.93
03:15:57|50778.94
03:15:58|50778.93
03:15:59|50778.93
03:16:00|50778.93
03:16:01|50790.54
03:16:02|50790.54
03:16:03|50790.54
03:16:04|50790.54
03:16:05|50793.38
03:16:06|50793.38
03:16:08|50778.98
03:16:09|50778.98
03:16:09|50778.98
03:16:10|50778.98
03:16:12|50778.98
03:16:13|50778.98
03:16:14|50778.98
03:16:15|50778.98
03:16:16|50768.56
03:16:17|50777.68
03:16:18|50778.35
03:16:19|50791.24
03:16:20|50791.24
03:16:21|50791.24
03:16:22|50791.24
03:16:24|50792.45
03:16:24|50801.83
03:16:27|50801.83
03:16:27|50801.83
03:16:28|50801.83
03:16:29|50801.83
03:16:30|50801.83
03:16:31|50801.83
03:16:32|50801.83
03:16:34|50801.83
03:16:35|50801.83
03:16:36|50801.83
03:16:37|50801.83
03:16:38|50803.13
03:16:39|50803.13
03:16:39|50811.33
03:16:41|50811.33
03:16:42|50811.33
03:16:43|50813.09
03:16:44|50813.1
03:16:44|50813.1
03:16:45|50813.1
03:16:47|50813.1
03:16:48|50813.1
03:16:49|50802.64
03:16:49|50802.64
03:16:51|50809.04
03:16:52|50809.04
03:16:53|50809.04
03:16:54|50809.04
03:16:54|50809.04
03:16:56|50809.04
03:16:57|50809.04
03:16:58|50794.71
03:16:59|50794.71
03:17:00|50794.71
03:17:01|50794.71
03:17:02|50794.71
03:17:03|50794.71
03:17:04|50794.71
03:17:05|50794.71
03:17:06|50794.71
03:17:07|50794.71
03:17:09|50794.71
03:17:11|50794.71
03:17:12|50794.71
03:17:13|50794.71
03:17:14|50794.71
03:17:15|50809.51
03:17:16|50809.51
03:17:17|50809.51
03:17:18|50813.1
03:17:19|50813.1
03:17:20|50821.9
03:17:21|50822.51
03:17:22|50822.51
03:17:23|50822.51
03:17:24|50822.51
03:17:25|50822.51
03:17:26|50822.55
03:17:27|50822.55
03:17:28|50822.55
03:17:29|50835.03
03:17:30|50835.03
03:17:31|50839.28
03:17:32|50839.27
03:17:33|50839.27
03:17:34|50839.27
03:17:35|50839.27
03:17:36|50835.88
03:17:37|50835.04
03:17:38|50835.04
03:17:39|50835.04
03:17:40|50835.2
03:17:41|50835.2
03:17:42|50835.2
03:17:43|50827.42
03:17:44|50829.54
03:17:45|50816.02
03:17:46|50816.02
03:17:47|50816.02
03:17:48|50816.02
03:17:49|50816.02
03:17:50|50816.02
03:17:51|50816.36
03:17:52|50816.36
03:17:53|50816.36
03:17:54|50816.36
03:17:55|50816.36
03:17:57|50816.36
03:17:57|50804.85
03:17:58|50804.85
03:17:59|50804.85
03:18:00|50804.85
03:18:01|50804.85
03:18:02|50804.85
03:18:03|50800.89
03:18:04|50800.89
03:18:05|50800.89
03:18:06|50800.89
03:18:08|50784.72
03:18:09|50785.33
03:18:11|50785.33
03:18:12|50769.83
03:18:14|50769.83
03:18:14|50769.83
03:18:15|50769.83
03:18:18|50769.83
03:18:18|50728.93
03:18:19|50728.93
03:18:21|50728.93
03:18:21|50724.23
03:18:23|50717.56
03:18:23|50717.56
03:18:24|50717.56
03:18:25|50717.56
03:18:26|50712.94
03:18:27|50712.94
03:18:28|50712.94
03:18:29|50712.94
03:18:30|50712.94
03:18:31|50712.94
03:18:32|50712.94
03:18:33|50724.37
03:18:34|50724.37
03:18:35|50724.37
03:18:36|50727.89
03:18:37|50727.89
03:18:38|50735.77
03:18:39|50735.77
03:18:40|50735.77
03:18:41|50735.77
03:18:43|50735.77
03:18:43|50735.77
03:18:44|50735.77
03:18:45|50756.88
03:18:46|50751.69
03:18:47|50751.69
03:18:48|50751.69
03:18:49|50751.69
03:18:50|50737.74
03:18:51|50737.74
03:18:52|50737.74
03:18:53|50737.74
03:18:55|50746.31
03:18:55|50746.31
03:18:56|50746.31
03:18:57|50746.31
03:18:59|50746.31
03:19:00|50746.31
03:19:01|50739.93
03:19:01|50743.72
03:19:02|50743.61
03:19:03|50743.61
03:19:05|50743.62
03:19:05|50749.13
03:19:06|50758.74
03:19:08|50758.74
03:19:09|50758.74
03:19:10|50751.49
03:19:12|50751.49
03:19:13|50748.96
03:19:14|50748.96
03:19:14|50748.96
03:19:16|50748.96
03:19:17|50748.96
03:19:18|50748.96
03:19:19|50748.96
03:19:20|50748.96
03:19:21|50752.32
03:19:22|50752.32
03:19:23|50752.32
03:19:24|50752.32
03:19:25|50752.32
03:19:26|50758.59
03:19:27|50758.59
03:19:28|50758.59
03:19:29|50738.42
03:19:30|50739.33
03:19:31|50739.33
03:19:32|50739.33
03:19:33|50739.33
03:19:34|50729.03
03:19:35|50729.03
03:19:36|50729.03
03:19:37|50729.03
03:19:38|50722.96
03:19:39|50724.02
03:19:40|50724.02
03:19:41|50724.02
03:19:42|50719.19
03:19:43|50717.64
03:19:44|50719.49
03:19:45|50713.71
03:19:46|50713.71
03:19:47|50714.34
03:19:48|50705.47
03:19:49|50705.47
03:19:50|50705.47
03:19:51|50709.64
03:19:52|50709.64
03:19:53|50709.64
03:19:54|50709.64
03:19:55|50711.62
03:19:56|50715.28
03:19:57|50712.81
03:19:58|50712.81
03:19:59|50712.81
03:20:00|50717.25
03:20:01|50717.25
03:20:02|50732.68
03:20:03|50744.35
03:20:04|50744.35
03:20:05|50744.35
03:20:06|50740.55
03:20:07|50740.55
03:20:08|50751.73
03:20:09|50751.73
03:20:10|50751.73
03:20:12|50747.64
03:20:13|50747.64
03:20:13|50741.82
03:20:14|50741.82
03:20:15|50741.82
03:20:17|50741.82
03:20:17|50741.82
03:20:19|50741.82
03:20:19|50741.82
03:20:21|50741.82
03:20:21|50741.82
03:20:23|50741.82
03:20:23|50741.82
03:20:25|50741.82
03:20:26|50747.09
03:20:27|50747.09
03:20:28|50747.59
03:20:28|50747.59
03:20:29|50747.59
03:20:30|50747.59
03:20:31|50747.59
03:20:33|50747.59
03:20:34|50749.49
03:20:35|50756.47
03:20:36|50756.47
03:20:37|50756.47
03:20:38|50748.15
03:20:39|50733.83
03:20:40|50733.13
03:20:41|50733.13
03:20:42|50733.13
03:20:43|50733.13
03:20:44|50733.13
03:20:45|50733.13
03:20:46|50721.75
03:20:47|50723.07
03:20:48|50717.05
03:20:50|50714.55
03:20:51|50714.55
03:20:51|50714.64
03:20:52|50714.64
03:20:53|50714.64
03:20:54|50714.64
03:20:57|50738.67
03:20:57|50720.91
03:20:58|50720.91
03:20:59|50720.91
03:21:00|50720.91
03:21:01|50720.91
03:21:02|50720.91
03:21:03|50720.91
03:21:04|50724.52
03:21:05|50724.52
03:21:06|50724.52
03:21:07|50724.52
03:21:08|50714.33
03:21:09|50714.33
03:21:10|50714.33
03:21:12|50706.07
03:21:14|50706.07
03:21:14|50706.07
03:21:16|50706.07
03:21:16|50706.07
03:21:18|50709.05
03:21:19|50709.05
03:21:19|50750.56
03:21:21|50756.91
03:21:22|50752.85
03:21:23|50752.85
03:21:24|50752.85
03:21:25|50752.85
03:21:26|50752.85
03:21:27|50759.46
03:21:28|50759.46
03:21:29|50759.46
03:21:30|50759.46
03:21:31|50759.46
03:21:32|50761.49
03:21:33|50761.49
03:21:34|50761.49
03:21:35|50761.49
03:21:36|50761.49
03:21:37|50761.49
03:21:38|50774.9
03:21:39|50768.51
03:21:40|50768.51
03:21:41|50768.51
03:21:42|50768.51
03:21:43|50766.63
03:21:44|50771.39
03:21:45|50778.84
03:21:46|50760.
03:21:47|50760.
03:21:48|50760.
03:21:49|50760.
03:21:50|50760.
03:21:51|50760.
03:21:52|50760.
03:21:53|50760.
03:21:54|50755.73
03:21:55|50753.21
03:21:56|50746.31
03:21:57|50746.31
03:21:58|50746.31
03:21:59|50746.31
03:22:00|50728.7
03:22:01|50731.32
03:22:02|50731.32
03:22:03|50733.61
03:22:04|50720.61
03:22:05|50720.61
03:22:06|50720.61
03:22:07|50720.61
03:22:08|50720.61
03:22:09|50729.64
03:22:10|50729.64
03:22:11|50729.64
03:22:13|50729.64
03:22:14|50729.64
03:22:15|50729.64
03:22:17|50742.18
03:22:18|50742.18
03:22:20|50759.99
03:22:21|50759.99
03:22:22|50759.99
03:22:23|50759.99
03:22:24|50759.99
03:22:25|50759.99
03:22:26|50750.7
03:22:27|50750.7
03:22:28|50750.7
03:22:29|50750.7
03:22:30|50750.7
03:22:31|50750.7
03:22:33|50750.7
03:22:33|50750.7
03:22:34|50750.7
03:22:36|50750.7
03:22:36|50750.7
03:22:37|50750.7
03:22:38|50750.7
03:22:39|50750.7
03:22:41|50750.7
03:22:41|50750.7
03:22:42|50750.7
03:22:44|50750.7
03:22:45|50757.
03:22:45|50756.91
03:22:46|50756.91
03:22:47|50756.91
03:22:48|50756.91
03:22:49|50751.63
03:22:51|50751.63
03:22:52|50751.63
03:22:53|50751.63
03:22:53|50751.63
03:22:55|50760.
03:22:55|50760.
03:22:57|50760.
03:22:58|50760.
03:22:58|50760.
03:22:59|50760.
03:23:02|50760.
03:23:02|50760.
03:23:03|50760.
03:23:04|50760.
03:23:05|50771.11
03:23:06|50771.11
03:23:07|50772.65
03:23:08|50767.45
03:23:09|50767.45
03:23:10|50767.45
03:23:11|50767.45
03:23:12|50764.6
03:23:14|50764.6
03:23:15|50775.36
03:23:16|50775.36
03:23:17|50775.36
03:23:18|50775.36
03:23:19|50775.36
03:23:20|50782.24
03:23:21|50782.24
03:23:22|50782.24
03:23:23|50782.24
03:23:24|50782.24
03:23:25|50774.15
03:23:26|50774.15
03:23:27|50774.15
03:23:28|50774.15
03:23:30|50774.15
03:23:31|50774.15
03:23:32|50774.15
03:23:34|50774.15
03:23:34|50774.15
03:23:35|50774.15
03:23:36|50774.15
03:23:37|50774.15
03:23:38|50778.21
03:23:39|50778.21
03:23:41|50780.02
03:23:41|50780.02
03:23:42|50780.02
03:23:43|50780.02
03:23:44|50780.02
03:23:45|50780.02
03:23:46|50780.02
03:23:47|50780.02
03:23:48|50780.02
03:23:49|50780.02
03:23:50|50780.02
03:23:51|50780.02
03:23:52|50780.02
03:23:54|50780.71
03:23:54|50777.41
03:23:55|50788.2
03:23:56|50788.2
03:23:57|50788.2
03:23:58|50784.82
03:23:59|50781.6
03:24:00|50777.91
03:24:01|50795.7
03:24:02|50795.7
03:24:03|50795.7
03:24:04|50795.7
03:24:05|50795.7
03:24:07|50795.7
03:24:07|50810.76
03:24:08|50807.46
03:24:09|50807.46
03:24:10|50807.46
03:24:11|50807.46
03:24:12|50797.49
03:24:13|50797.49
03:24:15|50797.49
03:24:17|50781.96
03:24:18|50778.44
03:24:20|50778.44
03:24:21|50778.44
03:24:22|50778.44
03:24:23|50778.44
03:24:23|50758.81
03:24:25|50758.81
03:24:26|50758.81
03:24:27|50758.81
03:24:28|50758.81
03:24:29|50758.81
03:24:30|50758.81
03:24:31|50758.81
03:24:32|50758.81
03:24:33|50758.81
03:24:33|50793.07
03:24:35|50793.07
03:24:35|50781.25
03:24:37|50774.01
03:24:38|50774.01
03:24:39|50774.01
03:24:40|50774.01
03:24:41|50774.01
03:24:41|50773.97
03:24:43|50766.27
03:24:44|50766.27
03:24:45|50766.27
03:24:46|50766.27
03:24:47|50766.27
03:24:48|50766.27
03:24:49|50763.82
03:24:49|50763.82
03:24:51|50760.84
03:24:52|50760.84
03:24:52|50760.84
03:24:54|50760.84
03:24:54|50760.84
03:24:56|50760.84
03:24:57|50760.84
03:24:58|50760.84
03:24:59|50760.84
03:25:00|50760.84
03:25:01|50760.84
03:25:01|50760.84
03:25:03|50767.62
03:25:03|50767.62
03:25:05|50767.62
03:25:06|50767.62
03:25:07|50767.62
03:25:07|50767.62
03:25:08|50767.62
03:25:10|50767.62
03:25:11|50767.62
03:25:12|50767.62
03:25:13|50775.13
03:25:14|50775.13
03:25:14|50775.13
03:25:17|50775.13
03:25:18|50782.46
03:25:19|50782.46
03:25:20|50780.57
03:25:21|50780.57
03:25:22|50780.57
03:25:24|50780.57
03:25:25|50780.57
03:25:26|50780.57
03:25:27|50780.57
03:25:28|50780.57
03:25:29|50780.57
03:25:30|50780.57
03:25:31|50780.57
03:25:32|50774.64
03:25:33|50774.64
03:25:34|50774.64
03:25:35|50774.64
03:25:36|50787.31
03:25:37|50787.31
03:25:38|50787.31
03:25:39|50786.12
03:25:40|50786.12
03:25:41|50793.18
03:25:42|50793.18
03:25:43|50788.11
03:25:44|50788.11
03:25:45|50788.11
03:25:46|50780.57
03:25:47|50780.57
03:25:48|50780.57
03:25:49|50780.57
03:25:50|50780.57
03:25:51|50780.57
03:25:52|50780.57
03:25:53|50762.41
03:25:54|50762.41
03:25:55|50757.4
03:25:56|50757.4
03:25:57|50757.4
03:25:58|50764.88
03:25:59|50764.88
03:26:00|50764.88
03:26:01|50764.88
03:26:02|50764.88
03:26:03|50762.37
03:26:04|50762.36
03:26:05|50762.36
03:26:06|50761.09
03:26:07|50761.09
03:26:08|50761.09
03:26:09|50761.09
03:26:10|50761.09
03:26:11|50761.09
03:26:12|50761.09
03:26:13|50761.09
03:26:14|50761.09
03:26:15|50761.09
03:26:16|50761.09
03:26:18|50761.09
03:26:19|50761.09
03:26:21|50761.09
03:26:22|50761.09
03:26:23|50761.09
03:26:24|50761.09
03:26:25|50761.09
03:26:26|50761.09
03:26:27|50765.83
03:26:28|50778.03
03:26:29|50778.03
03:26:30|50778.03
03:26:31|50778.03
03:26:32|50778.03
03:26:33|50778.03
03:26:34|50776.7
03:26:35|50776.7
03:26:36|50776.7
03:26:37|50776.7
03:26:38|50776.7
03:26:39|50776.7
03:26:40|50776.7
03:26:41|50776.7
03:26:42|50776.7
03:26:43|50776.7
03:26:44|50776.7
03:26:45|50776.7
03:26:46|50776.7
03:26:47|50776.7
03:26:48|50776.7
03:26:49|50769.48
03:26:50|50769.48
03:26:51|50769.48
03:26:52|50769.48
03:26:53|50769.48
03:26:54|50769.48
03:26:55|50769.48
03:26:56|50769.48
03:26:57|50769.48
03:26:58|50769.48
03:26:59|50769.48
03:27:00|50769.48
03:27:01|50769.48
03:27:02|50769.48
03:27:03|50769.48
03:27:04|50769.48
03:27:05|50769.48
03:27:06|50769.48
03:27:07|50769.48
03:27:08|50769.48
03:27:09|50770.28
03:27:10|50770.28
03:27:11|50781.2
03:27:12|50781.2
03:27:13|50781.2
03:27:14|50773.17
03:27:15|50773.17
03:27:16|50773.17
03:27:17|50773.17
03:27:19|50773.17
03:27:19|50773.17
03:27:20|50773.17
03:27:21|50773.17
03:27:23|50773.17
03:27:24|50773.17
03:27:25|50774.2
03:27:27|50773.77
03:27:27|50775.17
03:27:29|50775.17
03:27:29|50775.17
03:27:31|50775.17
03:27:32|50775.17
03:27:32|50775.17
03:27:34|50773.78
03:27:34|50773.78
03:27:36|50773.78
03:27:36|50773.78
03:27:38|50773.78
03:27:39|50773.78
03:27:39|50773.78
03:27:40|50790.74
03:27:41|50790.74
03:27:42|50790.74
03:27:43|50785.89
03:27:44|50787.7
03:27:45|50787.7
03:27:47|50787.7
03:27:48|50787.7
03:27:49|50787.7
03:27:50|50787.7
03:27:51|50787.7
03:27:52|50775.52
03:27:53|50762.51
03:27:54|50762.51
03:27:55|50752.85
03:27:56|50747.73
03:27:57|50747.73
03:27:58|50747.73
03:27:59|50747.73
03:28:00|50747.73
03:28:01|50747.73
03:28:02|50747.73
03:28:03|50747.73
03:28:04|50747.73
03:28:05|50758.94
03:28:06|50758.94
03:28:07|50758.94
03:28:08|50764.96
03:28:09|50778.67
03:28:10|50778.67
03:28:11|50778.67
03:28:12|50778.67
03:28:13|50778.67
03:28:14|50778.67
03:28:15|50779.91
03:28:16|50779.91
03:28:17|50779.91
03:28:18|50779.91
03:28:20|50786.77
03:28:21|50788.
03:28:23|50788.
03:28:24|50788.
03:28:25|50788.
03:28:26|50788.
03:28:27|50793.08
03:28:29|50793.08
03:28:29|50793.67
03:28:31|50793.67
03:28:32|50793.67
03:28:33|50795.84
03:28:35|50795.84
03:28:36|50795.84
03:28:36|50795.84
03:28:37|50795.84
03:28:38|50799.81
03:28:40|50799.81
03:28:41|50800.
03:28:42|50800.
03:28:43|50805.81
03:28:44|50805.81
03:28:45|50805.81
03:28:46|50805.81
03:28:47|50805.81
03:28:48|50805.81
03:28:49|50805.81
03:28:50|50805.81
03:28:51|50809.54
03:28:53|50809.54
03:28:53|50809.54
03:28:54|50809.54
03:28:55|50809.54
03:28:56|50809.54
03:28:57|50792.7
03:28:58|50791.74
03:28:59|50791.74
03:29:00|50791.74
03:29:01|50791.74
03:29:02|50791.74
03:29:03|50801.86
03:29:04|50801.86
03:29:05|50802.22
03:29:06|50804.59
03:29:07|50804.59
03:29:08|50804.59
03:29:09|50804.59
03:29:10|50804.59
03:29:11|50804.59
03:29:12|50804.59
03:29:13|50817.65
03:29:14|50817.65
03:29:15|50818.49
03:29:16|50824.63
03:29:17|50835.15
03:29:18|50835.15
03:29:20|50827.12
03:29:22|50827.12
03:29:23|50827.12
03:29:25|50829.72
03:29:26|50829.72
03:29:27|50829.72
03:29:28|50829.72
03:29:29|50829.72
03:29:31|50832.87
03:29:31|50832.87
03:29:32|50832.87
03:29:34|50832.87
03:29:34|50832.87
03:29:36|50832.87
03:29:36|50832.87
03:29:37|50832.87
03:29:38|50832.87
03:29:39|50832.87
03:29:40|50832.87
03:29:41|50832.87
03:29:42|50832.87
03:29:43|50838.88
03:29:44|50838.88
03:29:45|50838.88
03:29:46|50838.88
03:29:47|50813.27
03:29:48|50798.1
03:29:49|50798.1
03:29:50|50798.1
03:29:51|50798.1
03:29:52|50798.1
03:29:53|50798.1
03:29:54|50798.1
03:29:55|50798.1
03:29:56|50798.1
03:29:57|50798.1
03:29:58|50798.1
03:29:59|50797.25
03:30:00|50797.25
03:30:01|50797.02
03:30:02|50797.96
03:30:04|50780.83
03:30:05|50780.83
03:30:06|50765.65
03:30:07|50767.17
03:30:08|50760.49
03:30:09|50762.87
03:30:10|50762.87
03:30:11|50762.87
03:30:12|50762.87
03:30:13|50766.91
03:30:14|50766.91
03:30:15|50766.91
03:30:16|50766.91
03:30:17|50766.91
03:30:18|50766.91
03:30:19|50762.86
03:30:20|50762.87
03:30:21|50762.87
03:30:23|50762.87
03:30:24|50762.87
03:30:25|50762.87
03:30:26|50764.29
03:30:27|50764.29
03:30:29|50764.8
03:30:30|50763.9
03:30:31|50763.9
03:30:32|50763.9
03:30:33|50764.8
03:30:35|50764.8
03:30:36|50764.8
03:30:37|50764.8
03:30:38|50764.8
03:30:39|50764.8
03:30:39|50764.8
03:30:41|50764.8
03:30:42|50764.8
03:30:43|50764.8
03:30:44|50764.8
03:30:45|50764.8
03:30:46|50764.8
03:30:47|50764.79
03:30:48|50764.79
03:30:49|50764.79
03:30:50|50765.49
03:30:51|50770.77
03:30:52|50783.11
03:30:53|50774.39
03:30:54|50774.53
03:30:55|50774.53
03:30:56|50774.53
03:30:57|50774.12
03:30:58|50774.12
03:31:00|50776.2
03:31:01|50776.2
03:31:02|50776.2
03:31:04|50769.36
03:31:04|50769.36
03:31:05|50769.36
03:31:06|50769.36
03:31:08|50765.79
03:31:09|50765.79
03:31:09|50766.24
03:31:10|50766.24
03:31:12|50766.24
03:31:13|50766.24
03:31:13|50766.24
03:31:15|50766.74
03:31:15|50766.74
03:31:17|50766.81
03:31:17|50766.81
03:31:19|50766.81
03:31:19|50766.81
03:31:21|50763.52
03:31:23|50763.52
03:31:24|50763.52
03:31:26|50763.52
03:31:27|50763.52
03:31:27|50763.52
03:31:28|50763.52
03:31:29|50763.52
03:31:30|50763.52
03:31:32|50763.52
03:31:32|50769.25
03:31:35|50769.25
03:31:36|50769.25
03:31:36|50790.85
03:31:37|50791.39
03:31:38|50791.39
03:31:39|50797.97
03:31:40|50797.98
03:31:41|50797.98
03:31:42|50795.44
03:31:43|50795.44
03:31:44|50795.44
03:31:45|50797.44
03:31:46|50797.44
03:31:47|50797.98
03:31:48|50797.98
03:31:49|50804.65
03:31:50|50804.42
03:31:51|50794.94
03:31:52|50794.94
03:31:53|50794.94
03:31:54|50794.94
03:31:55|50794.94
03:31:56|50794.94
03:31:57|50794.94
03:31:58|50794.94
03:31:59|50794.94
03:32:00|50801.19
03:32:01|50801.19
03:32:02|50801.19
03:32:03|50801.19
03:32:04|50801.19
03:32:05|50801.19
03:32:07|50801.19
03:32:08|50801.19
03:32:09|50810.8
03:32:10|50810.8
03:32:11|50810.8
03:32:11|50806.03
03:32:13|50806.03
03:32:15|50806.03
03:32:15|50806.03
03:32:16|50806.96
03:32:17|50806.96
03:32:18|50806.96
03:32:19|50806.96
03:32:20|50825.55
03:32:21|50817.34
03:32:23|50820.16
03:32:24|50820.16
03:32:25|50820.16
03:32:27|50821.49
03:32:28|50821.49
03:32:29|50821.49
03:32:30|50821.49
03:32:31|50825.56
03:32:32|50825.56
03:32:33|50825.56
03:32:33|50825.56
03:32:35|50825.56
03:32:36|50825.56
03:32:37|50829.23
03:32:38|50829.23
03:32:38|50829.23
03:32:40|50827.92
03:32:41|50827.92
03:32:41|50837.
03:32:43|50837.
03:32:43|50837.
03:32:44|50821.53
03:32:45|50836.01
03:32:46|50836.01
03:32:47|50835.3
03:32:48|50835.3
03:32:50|50834.68
03:32:50|50834.68
03:32:52|50834.68
03:32:52|50834.68
03:32:54|50834.68
03:32:55|50834.68
03:32:56|50834.68
03:32:56|50834.68
03:32:58|50840.1
03:32:59|50840.1
03:32:59|50840.85
03:33:00|50840.85
03:33:01|50840.85
03:33:02|50834.23
03:33:04|50837.49
03:33:04|50837.49
03:33:06|50837.49
03:33:06|50837.18
03:33:07|50837.18
03:33:09|50837.18
03:33:09|50837.18
03:33:10|50840.6
03:33:11|50840.6
03:33:13|50840.61
03:33:15|50840.61
03:33:15|50840.61
03:33:16|50840.61
03:33:17|50840.61
03:33:18|50840.61
03:33:19|50840.61
03:33:20|50840.61
03:33:21|50840.61
03:33:22|50840.61
03:33:24|50840.6
03:33:25|50840.6
03:33:26|50840.6
03:33:28|50840.6
03:33:29|50840.6
03:33:30|50840.6
03:33:31|50840.6
03:33:32|50840.61
03:33:34|50840.61
03:33:35|50840.61
03:33:36|50840.6
03:33:37|50840.6
03:33:38|50840.6
03:33:39|50840.6
03:33:40|50840.6
03:33:40|50840.6
03:33:43|50840.6
03:33:44|50832.19
03:33:45|50843.47
03:33:46|50854.6
03:33:46|50854.6
03:33:47|50854.6
03:33:49|50854.6
03:33:50|50858.48
03:33:51|50858.49
03:33:51|50858.49
03:33:54|50858.49
03:33:54|50858.49
03:33:55|50858.49
03:33:56|50858.49
03:33:57|50858.49
03:33:59|50858.49
03:33:59|50858.49
03:34:00|50858.49
03:34:02|50858.49
03:34:02|50851.15
03:34:03|50851.15
03:34:04|50851.15
03:34:05|50842.6
03:34:06|50841.01
03:34:07|50841.01
03:34:08|50841.01
03:34:09|50841.01
03:34:10|50841.01
03:34:12|50841.01
03:34:13|50841.01
03:34:14|50841.01
03:34:15|50841.01
03:34:16|50841.01
03:34:17|50841.01
03:34:18|50841.01
03:34:19|50841.01
03:34:20|50850.54
03:34:21|50850.54
03:34:22|50853.41
03:34:23|50853.41
03:34:24|50853.41
03:34:26|50848.58
03:34:27|50848.58
03:34:28|50848.58
03:34:30|50848.58
03:34:30|50848.58
03:34:32|50848.58
03:34:34|50848.58
03:34:35|50848.58
03:34:36|50848.58
03:34:36|50848.58
03:34:37|50845.72
03:34:40|50850.87
03:34:40|50800.27
03:34:42|50778.22
03:34:43|50766.29
03:34:44|50766.29
03:34:45|50758.36
03:34:46|50758.36
03:34:47|50758.36
03:34:47|50758.36
03:34:49|50758.36
03:34:50|50758.36
03:34:51|50758.36
03:34:51|50758.35
03:34:52|50758.36
03:34:53|50758.36
03:34:55|50776.27
03:34:56|50773.75
03:34:57|50773.75
03:34:58|50773.75
03:34:59|50759.55
03:35:00|50757.88
03:35:01|50757.88
03:35:02|50753.88
03:35:02|50755.83
03:35:04|50755.83
03:35:05|50755.83
03:35:06|50746.9
03:35:07|50740.44
03:35:07|50730.78
03:35:09|50729.8
03:35:10|50729.8
03:35:11|50729.8
03:35:12|50729.8
03:35:13|50729.8
03:35:14|50729.8
03:35:15|50729.8
03:35:15|50729.8
03:35:17|50729.8
03:35:18|50729.8
03:35:18|50729.8
03:35:20|50729.8
03:35:21|50729.8
03:35:22|50729.8
03:35:23|50729.8
03:35:24|50729.79
03:35:25|50718.79
03:35:27|50718.79
03:35:28|50711.62
03:35:30|50711.62
03:35:31|50711.58
03:35:32|50711.58
03:35:32|50711.58
03:35:34|50711.58
03:35:35|50706.28
03:35:36|50706.28
03:35:37|50715.89
03:35:37|50715.89
03:35:39|50715.89
03:35:39|50732.27
03:35:41|50739.18
03:35:42|50727.72
03:35:42|50727.72
03:35:44|50727.72
03:35:44|50730.62
03:35:45|50732.59
03:35:46|50732.59
03:35:47|50732.59
03:35:49|50736.98
03:35:50|50736.98
03:35:51|50736.98
03:35:52|50736.98
03:35:53|50736.98
03:35:54|50736.04
03:35:54|50739.91
03:35:56|50739.91
03:35:56|50739.91
03:35:58|50739.91
03:35:59|50739.91
03:36:01|50739.91
03:36:02|50739.91
03:36:03|50739.91
03:36:04|50739.91
03:36:04|50778.54
03:36:05|50765.45
03:36:07|50765.45
03:36:07|50765.45
03:36:09|50765.45
03:36:10|50765.45
03:36:10|50765.45
03:36:12|50765.45
03:36:13|50765.45
03:36:13|50765.45
03:36:14|50765.45
03:36:15|50765.45
03:36:17|50765.45
03:36:17|50765.45
03:36:18|50765.45
03:36:20|50765.45
03:36:21|50765.45
03:36:21|50765.45
03:36:22|50765.45
03:36:24|50765.45
03:36:25|50765.45
03:36:26|50792.87
03:36:28|50792.87
03:36:29|50769.38
03:36:30|50769.38
03:36:31|50769.38
03:36:32|50782.71
03:36:33|50778.66
03:36:34|50778.66
03:36:35|50778.66
03:36:36|50778.66
03:36:37|50778.66
03:36:38|50778.66
03:36:40|50778.66
03:36:40|50778.66
03:36:42|50778.66
03:36:43|50778.66
03:36:44|50778.66
03:36:45|50778.66
03:36:46|50780.26
03:36:47|50780.26
03:36:48|50793.81
03:36:48|50793.81
03:36:49|50795.39
03:36:51|50795.39
03:36:52|50795.39
03:36:52|50800.
03:36:53|50787.87
03:36:54|50787.87
03:36:55|50787.87
03:36:56|50787.87
03:36:58|50796.31
03:36:58|50800.
03:36:59|50800.
03:37:01|50800.56
03:37:01|50836.96
03:37:02|50836.96
03:37:04|50833.25
03:37:04|50856.34
03:37:05|50856.34
03:37:06|50889.47
03:37:08|50889.47
03:37:09|50890.49
03:37:10|50900.91
03:37:10|50900.91
03:37:12|50887.86
03:37:13|50884.11
03:37:14|50884.11
03:37:15|50884.11
03:37:15|50874.1
03:37:16|50874.1
03:37:18|50855.97
03:37:18|50855.97
03:37:19|50855.97
03:37:20|50855.97
03:37:21|50855.97
03:37:22|50855.97
03:37:23|50855.97
03:37:24|50855.97
03:37:25|50822.87
03:37:26|50824.48
03:37:28|50824.48
03:37:30|50824.48
03:37:32|50824.48
03:37:32|50829.09
03:37:34|50820.1
03:37:35|50828.29
03:37:36|50833.09
03:37:37|50839.29
03:37:38|50831.7
03:37:39|50831.7
03:37:40|50831.7
03:37:41|50831.7
03:37:42|50831.7
03:37:43|50814.79
03:37:45|50814.79
03:37:46|50814.79
03:37:47|50814.79
03:37:48|50814.79
03:37:49|50814.79
03:37:50|50814.79
03:37:51|50814.79
03:37:52|50814.79
03:37:53|50814.79
03:37:54|50838.96
03:37:55|50838.96
03:37:56|50848.1
03:37:57|50848.1
03:37:57|50848.1
03:38:00|50848.1
03:38:00|50848.63
03:38:01|50848.62
03:38:02|50848.62
03:38:03|50848.62
03:38:04|50848.62
03:38:06|50848.62
03:38:06|50848.62
03:38:07|50848.62
03:38:08|50848.62
03:38:09|50848.62
03:38:10|50884.
03:38:11|50884.
03:38:14|50880.51
03:38:14|50888.04
03:38:15|50888.04
03:38:16|50888.04
03:38:17|50888.04
03:38:18|50901.84
03:38:19|50901.85
03:38:20|50901.85
03:38:21|50901.85
03:38:22|50901.85
03:38:23|50901.85
03:38:24|50901.85
03:38:25|50901.85
03:38:26|50904.26
03:38:27|50904.26
03:38:29|50912.69
03:38:31|50926.48
03:38:31|50915.13
03:38:32|50915.13
03:38:33|50915.13
03:38:35|50915.13
03:38:36|50915.13
03:38:37|50908.66
03:38:38|50904.25
03:38:38|50904.25
03:38:41|50904.25
03:38:42|50900.89
03:38:42|50897.02
03:38:43|50895.14
03:38:44|50889.69
03:38:46|50895.46
03:38:46|50890.08
03:38:47|50896.
03:38:48|50896.
03:38:49|50896.
03:38:50|50896.
03:38:52|50896.92
03:38:52|50896.92
03:38:54|50896.92
03:38:55|50896.92
03:38:56|50896.92
03:38:57|50896.92
03:38:58|50896.92
03:38:59|50896.92
03:39:00|50923.02
03:39:01|50923.02
03:39:02|50923.02
03:39:03|50923.02
03:39:04|50923.02
03:39:05|50923.02
03:39:06|50923.02
03:39:07|50905.33
03:39:08|50905.33
03:39:09|50905.33
03:39:10|50905.33
03:39:10|50905.33
03:39:13|50914.3
03:39:13|50914.3
03:39:14|50914.3
03:39:15|50914.3
03:39:16|50914.3
03:39:17|50914.3
03:39:18|50929.67
03:39:19|50929.67
03:39:20|50929.67
03:39:21|50930.07
03:39:22|50931.49
03:39:23|50934.69
03:39:24|50934.69
03:39:26|50934.69
03:39:27|50934.69
03:39:28|50934.68
03:39:29|50934.68
03:39:31|50934.68
03:39:31|50934.68
03:39:34|50934.68
03:39:35|50934.68
03:39:36|50934.68
03:39:36|50934.3
03:39:38|50934.3
03:39:39|50928.96
03:39:40|50928.96
03:39:41|50928.96
03:39:42|50928.96
03:39:43|50927.9
03:39:44|50927.9
03:39:45|50927.9
03:39:46|50925.3
03:39:47|50925.3
03:39:48|50926.21
03:39:49|50926.21
03:39:49|50926.21
03:39:51|50929.56
03:39:52|50929.56
03:39:53|50929.56
03:39:54|50929.56
03:39:55|50922.7
03:39:56|50903.94
03:39:57|50894.43
03:39:58|50901.68
03:39:59|50899.73
03:39:59|50899.73
03:40:01|50901.32
03:40:02|50901.32
03:40:03|50901.38
03:40:04|50901.38
03:40:05|50901.38
03:40:06|50895.45
03:40:07|50895.45
03:40:08|50895.45
03:40:08|50895.45
03:40:09|50895.45
03:40:11|50895.45
03:40:11|50901.64
03:40:12|50906.11
03:40:14|50906.11
03:40:14|50906.11
03:40:15|50906.11
03:40:17|50906.11
03:40:17|50906.11
03:40:19|50906.11
03:40:19|50906.11
03:40:20|50906.11
03:40:21|50913.45
03:40:23|50913.45
03:40:23|50913.45
03:40:25|50913.45
03:40:26|50913.45
03:40:26|50913.45
03:40:28|50913.45
03:40:29|50913.45
03:40:29|50913.45
03:40:32|50913.45
03:40:33|50913.45
03:40:34|50922.28
03:40:35|50922.28
03:40:36|50922.28
03:40:38|50922.28
03:40:39|50922.28
03:40:40|50919.43
03:40:41|50919.43
03:40:42|50919.43
03:40:43|50919.43
03:40:43|50919.43
03:40:45|50919.43
03:40:45|50919.43
03:40:47|50919.43
03:40:48|50919.43
03:40:49|50919.43
03:40:51|50916.03
03:40:51|50916.03
03:40:52|50916.03
03:40:53|50916.03
03:40:54|50912.44
03:40:55|50912.44
03:40:56|50912.44
03:40:57|50912.44
03:40:59|50912.44
03:40:59|50918.02
03:41:00|50918.79
03:41:01|50914.57
03:41:02|50914.57
03:41:03|50912.45
03:41:04|50912.45
03:41:06|50912.45
03:41:06|50912.45
03:41:07|50912.45
03:41:08|50892.83
03:41:09|50892.83
03:41:10|50892.83
03:41:11|50892.83
03:41:12|50892.83
03:41:13|50892.83
03:41:14|50892.83
03:41:15|50892.83
03:41:16|50892.83
03:41:17|50892.83
03:41:18|50892.83
03:41:19|50892.83
03:41:21|50894.57
03:41:21|50894.57
03:41:22|50896.65
03:41:23|50895.62
03:41:24|50895.62
03:41:25|50895.62
03:41:26|50900.92
03:41:27|50898.37
03:41:28|50898.37
03:41:29|50898.37
03:41:30|50916.96
03:41:32|50890.13
03:41:34|50890.13
03:41:35|50890.13
03:41:36|50890.13
03:41:38|50890.13
03:41:39|50890.13
03:41:40|50890.13
03:41:41|50890.13
03:41:42|50912.19
03:41:43|50912.19
03:41:44|50912.19
03:41:45|50912.19
03:41:47|50911.68
03:41:48|50911.68
03:41:50|50911.68
03:41:50|50911.68
03:41:51|50911.68
03:41:53|50911.68
03:41:53|50911.68
03:41:55|50914.4
03:41:55|50914.4
03:41:56|50901.98
03:41:58|50901.98
03:41:59|50906.31
03:42:00|50906.31
03:42:00|50906.31
03:42:01|50906.31
03:42:02|50906.31
03:42:03|50910.82
03:42:05|50910.82
03:42:05|50910.82
03:42:06|50910.82
03:42:07|50910.82
03:42:09|50910.82
03:42:10|50910.82
03:42:10|50905.19
03:42:11|50905.19
03:42:12|50934.68
03:42:13|50956.9
03:42:14|50943.02
03:42:15|50932.45
03:42:16|50932.45
03:42:17|50932.45
03:42:19|50932.45
03:42:20|50932.45
03:42:21|50931.15
03:42:22|50931.15
03:42:23|50930.82
03:42:24|50928.91
03:42:25|50928.24
03:42:26|50928.24
03:42:27|50927.45
03:42:28|50927.45
03:42:29|50928.
03:42:30|50928.
03:42:31|50928.
03:42:32|50928.
03:42:34|50928.
03:42:36|50928.
03:42:37|50928.
03:42:38|50928.
03:42:39|50928.
03:42:40|50928.
03:42:42|50927.33
03:42:42|50928.58
03:42:43|50930.27
03:42:44|50931.46
03:42:46|50931.46
03:42:47|50931.46
03:42:48|50931.46
03:42:49|50931.46
03:42:50|50953.49
03:42:50|50953.49
03:42:52|50953.49
03:42:53|50953.49
03:42:54|50980.59
03:42:54|50974.9
03:42:56|50974.9
03:42:57|50974.9
03:42:58|50974.9
03:42:59|50974.9
03:42:59|50974.9
03:43:00|50974.9
03:43:03|50974.9
03:43:03|50974.9
03:43:04|50950.04
03:43:06|50948.14
03:43:06|50948.09
03:43:07|50952.49
03:43:08|50952.49
03:43:09|50952.49
03:43:10|50952.49
03:43:11|50952.49
03:43:12|50959.85
03:43:13|50975.35
03:43:14|50975.35
03:43:15|50975.35
03:43:16|50975.35
03:43:17|50975.35
03:43:18|50948.81
03:43:19|50948.81
03:43:20|50948.81
03:43:21|50948.81
03:43:22|50948.81
03:43:23|50948.81
03:43:24|50948.02
03:43:25|50948.02
03:43:26|50948.02
03:43:27|50948.02
03:43:28|50948.02
03:43:29|50948.02
03:43:30|50948.02
03:43:31|50948.02
03:43:32|50948.02
03:43:34|50933.2
03:43:35|50933.2
03:43:36|50933.21
03:43:38|50933.21
03:43:38|50921.99
03:43:40|50920.32
03:43:41|50920.32
03:43:43|50920.32
03:43:43|50920.32
03:43:44|50927.26
03:43:46|50931.42
03:43:47|50931.42
03:43:48|50931.42
03:43:50|50931.42
03:43:50|50931.42
03:43:52|50931.42
03:43:52|50931.42
03:43:53|50931.42
03:43:54|50931.42
03:43:55|50931.42
03:43:56|50931.42
03:43:58|50929.54
03:43:58|50919.81
03:43:59|50923.08
03:44:01|50913.31
03:44:02|50913.31
03:44:02|50913.31
03:44:04|50911.68
03:44:05|50911.68
03:44:05|50911.68
03:44:06|50911.68
03:44:07|50898.25
03:44:08|50898.25
03:44:09|50898.25
03:44:10|50898.25
03:44:12|50885.35
03:44:14|50887.86
03:44:15|50887.86
03:44:15|50887.86
03:44:16|50887.86
03:44:17|50887.86
03:44:18|50886.16
03:44:19|50886.16
03:44:20|50886.16
03:44:21|50886.16
03:44:23|50886.16
03:44:24|50886.16
03:44:24|50886.16
03:44:25|50886.16
03:44:26|50886.16
03:44:27|50898.25
03:44:29|50896.85
03:44:29|50896.85
03:44:31|50896.85
03:44:31|50896.85
03:44:32|50896.85
03:44:34|50896.85
03:44:34|50896.85
03:44:35|50896.85
03:44:37|50884.06
03:44:38|50884.06
03:44:39|50884.06
03:44:40|50884.06
03:44:41|50884.06
03:44:42|50882.72
03:44:43|50882.72
03:44:44|50882.73
03:44:46|50882.73
03:44:47|50882.73
03:44:48|50882.73
03:44:49|50882.73
03:44:50|50882.73
03:44:51|50882.73
03:44:52|50882.73
03:44:53|50882.73
03:44:54|50882.73
03:44:55|50882.73
03:44:56|50882.73
03:44:57|50882.73
03:44:58|50882.73
03:44:59|50882.72
03:45:00|50882.72
03:45:01|50882.72
03:45:02|50882.72
03:45:04|50872.36
03:45:05|50872.36
03:45:06|50872.36
03:45:06|50872.36
03:45:07|50868.
03:45:09|50868.
03:45:10|50856.83
03:45:11|50851.46
03:45:11|50851.46
03:45:13|50851.46
03:45:14|50857.33
03:45:15|50860.
03:45:16|50854.8
03:45:17|50854.8
03:45:18|50854.8
03:45:19|50854.8
03:45:20|50854.8
03:45:21|50854.8
03:45:22|50854.8
03:45:23|50854.8
03:45:23|50862.09
03:45:25|50862.09
03:45:26|50862.09
03:45:26|50862.09
03:45:27|50862.09
03:45:29|50862.09
03:45:29|50862.09
03:45:30|50859.06
03:45:32|50859.06
03:45:33|50859.06
03:45:33|50859.06
03:45:34|50859.06
03:45:35|50859.06
03:45:38|50859.06
03:45:38|50864.41
03:45:40|50876.89
03:45:41|50876.89
03:45:43|50876.89
03:45:43|50876.89
03:45:44|50876.89
03:45:45|50876.89
03:45:47|50876.89
03:45:47|50876.89
03:45:48|50876.89
03:45:49|50868.62
03:45:50|50868.62
03:45:51|50868.62
03:45:52|50869.51
03:45:53|50869.51
03:45:55|50869.51
03:45:55|50868.74
03:45:57|50878.41
03:45:58|50871.44
03:45:59|50871.44
03:46:00|50871.44
03:46:01|50871.44
03:46:02|50870.88
03:46:03|50870.88
03:46:03|50870.88
03:46:05|50870.88
03:46:06|50870.88
03:46:07|50870.88
03:46:07|50881.84
03:46:09|50890.61
03:46:10|50890.61
03:46:11|50890.61
03:46:12|50890.61
03:46:13|50901.9
03:46:13|50901.94
03:46:15|50901.94
03:46:16|50921.9
03:46:17|50920.32
03:46:18|50920.32
03:46:19|50920.46
03:46:20|50914.43
03:46:21|50923.01
03:46:21|50923.01
03:46:23|50923.01
03:46:24|50932.69
03:46:25|50932.69
03:46:26|50931.71
03:46:26|50931.71
03:46:28|50931.71
03:46:29|50938.71
03:46:30|50941.25
03:46:31|50941.25
03:46:31|50941.25
03:46:32|50941.25
03:46:34|50941.25
03:46:35|50954.4
03:46:35|50954.4
03:46:38|50956.94
03:46:39|50956.94
03:46:41|50950.22
03:46:42|50950.22
03:46:42|50954.43
03:46:45|50954.43
03:46:45|50954.43
03:46:46|50954.43
03:46:48|50954.43
03:46:48|50957.04
03:46:49|50970.99
03:46:50|50969.04
03:46:51|50969.04
03:46:52|50969.04
03:46:53|50969.04
03:46:54|50969.7
03:46:55|50972.25
03:46:56|50965.
03:46:57|50965.
03:46:59|50968.7
03:46:59|50968.7
03:47:00|50968.7
03:47:01|50968.7
03:47:03|50970.18
03:47:04|50970.18
03:47:05|50970.19
03:47:05|50970.19
03:47:08|50979.41
03:47:08|50979.41
03:47:09|50981.1
03:47:10|50980.03
03:47:11|50980.03
03:47:12|50980.03
03:47:13|50980.03
03:47:14|50978.07
03:47:15|50979.11
03:47:16|50979.11
03:47:17|50979.11
03:47:18|50979.11
03:47:19|50979.11
03:47:20|50979.11
03:47:22|50979.11
03:47:22|50979.11
03:47:23|50979.11
03:47:24|50979.11
03:47:25|50981.76
03:47:26|50981.76
03:47:27|50981.76
03:47:28|50995.58
03:47:29|50995.58
03:47:30|50995.58
03:47:31|50997.88
03:47:32|50996.92
03:47:33|50997.88
03:47:34|50997.84
03:47:35|50997.84
03:47:36|50997.89
03:47:38|51003.62
03:47:40|51006.34
03:47:41|51022.17
03:47:43|51026.06
03:47:43|51026.06
03:47:44|51026.09
03:47:45|51026.09
03:47:46|51026.09
03:47:48|51028.6
03:47:49|51028.6
03:47:50|51030.18
03:47:52|51030.18
03:47:53|51031.63
03:47:54|51031.64
03:47:55|51034.79
03:47:56|51034.79
03:47:57|51034.79
03:47:58|51034.79
03:47:59|51034.79
03:48:00|51034.79
03:48:01|51060.76
03:48:02|51047.11
03:48:03|51046.79
03:48:04|51040.57
03:48:05|51044.56
03:48:06|51044.56
03:48:07|51044.56
03:48:08|51039.05
03:48:09|51038.69
03:48:10|51038.69
03:48:11|51031.87
03:48:12|51028.6
03:48:13|51028.59
03:48:14|51028.59
03:48:15|51028.59
03:48:16|51028.59
03:48:17|51028.59
03:48:18|51028.59
03:48:19|51028.59
03:48:20|51028.59
03:48:21|51028.59
03:48:22|51026.07
03:48:23|51026.07
03:48:24|51026.07
03:48:25|51020.24
03:48:26|51016.65
03:48:27|51007.1
03:48:28|51000.57
03:48:29|51007.1
03:48:30|51007.1
03:48:31|51003.11
03:48:32|51003.11
03:48:33|51028.14
03:48:34|51028.14
03:48:35|51028.14
03:48:36|51028.14
03:48:37|51035.96
03:48:38|51034.62
03:48:40|51034.62
03:48:41|51018.47
03:48:43|51005.22
03:48:44|51001.65
03:48:46|51000.27
03:48:47|50999.16
03:48:48|50991.54
03:48:49|50991.54
03:48:50|50991.54
03:48:51|50991.54
03:48:51|50991.54
03:48:53|50991.54
03:48:54|50991.54
03:48:55|50988.22
03:48:56|50988.22
03:48:57|51005.23
03:48:58|51005.23
03:48:59|51005.23
03:49:00|51005.23
03:49:01|51005.23
03:49:02|51020.41
03:49:03|51020.41
03:49:04|51020.41
03:49:05|51020.41
03:49:06|51020.41
03:49:07|51020.41
03:49:08|51020.41
03:49:09|51020.41
03:49:10|51018.44
03:49:11|51018.44
03:49:12|51018.44
03:49:13|51018.44
03:49:14|51018.44
03:49:15|51018.44
03:49:16|51018.44
03:49:17|51018.44
03:49:19|51018.44
03:49:19|51018.44
03:49:21|51018.44
03:49:21|51018.44
03:49:23|51018.44
03:49:23|51018.44
03:49:24|51018.44
03:49:25|51018.44
03:49:26|51034.62
03:49:28|51034.62
03:49:29|51034.62
03:49:29|51034.62
03:49:30|51063.8
03:49:31|51063.8
03:49:33|51063.8
03:49:34|51054.61
03:49:35|51054.86
03:49:36|51035.64
03:49:37|51030.63
03:49:38|51037.5
03:49:39|51037.5
03:49:41|51031.19
03:49:41|51042.95
03:49:43|51046.65
03:49:45|51046.64
03:49:46|51038.98
03:49:47|51038.98
03:49:48|51038.98
03:49:49|51044.02
03:49:50|51044.02
03:49:51|51044.02
03:49:52|51036.34
03:49:53|51035.11
03:49:54|51035.11
03:49:55|51035.11
03:49:56|51035.11
03:49:57|51035.11
03:49:58|51035.11
03:49:59|51033.76
03:50:00|51033.76
03:50:01|51030.64
03:50:02|51033.02
03:50:03|51033.02
03:50:04|51033.02
03:50:05|51039.02
03:50:06|51039.02
03:50:07|51035.17
03:50:08|51035.17
03:50:09|51035.17
03:50:10|51035.17
03:50:11|51037.88
03:50:12|51043.35
03:50:14|51043.35
03:50:14|51043.35
03:50:15|51051.87
03:50:16|51051.87
03:50:18|51032.71
03:50:18|51032.71
03:50:19|51032.71
03:50:21|51032.71
03:50:21|51032.71
03:50:22|51030.63
03:50:23|51030.63
03:50:24|51030.63
03:50:25|51030.63
03:50:27|51030.63
03:50:27|51030.64
03:50:28|51030.64
03:50:30|51030.64
03:50:30|51030.64
03:50:31|51030.64
03:50:32|51030.64
03:50:34|51030.64
03:50:34|51030.64
03:50:36|51030.64
03:50:37|51030.64
03:50:37|51056.24
03:50:38|51056.24
03:50:40|51056.24
03:50:41|51056.24
03:50:42|51056.24
03:50:43|51056.24
03:50:44|51056.24
03:50:45|51056.24
03:50:47|51056.24
03:50:48|51056.24
03:50:50|51056.24
03:50:50|51056.24
03:50:53|51056.24
03:50:53|51056.24
03:50:54|51056.24
03:50:55|51056.24
03:50:56|51056.24
03:50:57|51056.24
03:50:58|51062.71
03:50:59|51062.71
03:51:00|51061.63
03:51:01|51061.63
03:51:02|51061.63
03:51:03|51061.63
03:51:04|51061.63
03:51:05|51061.63
03:51:06|51061.63
03:51:07|51061.63
03:51:08|51061.63
03:51:09|51063.43
03:51:10|51063.43
03:51:11|51061.65
03:51:12|51061.65
03:51:13|51061.65
03:51:15|51061.65
03:51:16|51061.65
03:51:16|51061.65
03:51:18|51061.67
03:51:18|51061.67
03:51:20|51061.74
03:51:21|51062.07
03:51:22|51062.33
03:51:23|51062.33
03:51:24|51062.33
03:51:25|51062.33
03:51:27|51044.89
03:51:27|51044.89
03:51:28|51044.89
03:51:29|51040.52
03:51:30|51040.52
03:51:31|51040.52
03:51:32|51040.52
03:51:33|51042.73
03:51:34|51042.73
03:51:35|51042.73
03:51:36|51039.57
03:51:37|51039.57
03:51:38|51038.78
03:51:39|51039.65
03:51:40|51039.65
03:51:42|51039.65
03:51:44|51039.65
03:51:45|51048.26
03:51:46|51048.26
03:51:47|51047.89
03:51:48|51047.89
03:51:49|51047.89
03:51:50|51047.89
03:51:51|51047.89
03:51:53|51047.89
03:51:54|51055.1
03:51:55|51055.1
03:51:56|51055.1
03:51:57|51055.1
03:51:58|51055.1
03:51:59|51055.1
03:52:00|51055.1
03:52:01|51055.1
03:52:02|51048.16
03:52:04|51048.54
03:52:05|51048.54
03:52:07|51048.63
03:52:07|51048.63
03:52:08|51048.63
03:52:09|51055.1
03:52:10|51056.71
03:52:11|51056.71
03:52:12|51056.71
03:52:13|51056.71
03:52:14|51056.71
03:52:15|51056.71
03:52:16|51056.71
03:52:18|51053.71
03:52:18|51053.71
03:52:19|51053.71
03:52:20|51053.71
03:52:22|51053.71
03:52:23|51053.71
03:52:24|51048.64
03:52:25|51039.02
03:52:26|51039.02
03:52:27|51039.02
03:52:28|51039.02
03:52:29|51040.92
03:52:30|51040.92
03:52:31|51040.92
03:52:32|51034.8
03:52:33|51034.8
03:52:34|51035.53
03:52:35|51035.53
03:52:36|51035.53
03:52:37|51035.53
03:52:38|51035.53
03:52:39|51035.53
03:52:40|51043.66
03:52:41|51043.66
03:52:42|51043.66
03:52:44|51043.66
03:52:46|51043.66
03:52:46|51043.66
03:52:47|51043.66
03:52:49|51043.66
03:52:50|51043.71
03:52:51|51043.71
03:52:53|51048.23
03:52:53|51047.92
03:52:55|51047.92
03:52:55|51048.64
03:52:56|51048.64
03:52:58|51051.52
03:52:59|51047.09
03:53:00|51047.09
03:53:01|51046.64
03:53:02|51046.64
03:53:03|51047.3
03:53:04|51049.17
03:53:05|51049.17
03:53:06|51056.15
03:53:07|51056.15
03:53:08|51056.15
03:53:09|51056.15
03:53:10|51056.19
03:53:11|51056.19
03:53:12|51056.19
03:53:13|51056.19
03:53:14|51056.19
03:53:15|51048.98
03:53:16|51036.62
03:53:17|51042.03
03:53:18|51042.18
03:53:19|51042.18
03:53:20|51042.29
03:53:21|51042.29
03:53:22|51043.46
03:53:23|51042.79
03:53:24|51042.79
03:53:25|51042.79
03:53:26|51042.79
03:53:27|51055.39
03:53:28|51039.15
03:53:29|51039.15
03:53:30|51039.15
03:53:31|51039.15
03:53:32|51039.15
03:53:33|51039.15
03:53:34|51039.15
03:53:35|51039.15
03:53:36|51039.15
03:53:37|51039.66
03:53:38|51039.66
03:53:39|51039.87
03:53:40|51040.05
03:53:41|51040.05
03:53:42|51040.05
03:53:43|51042.29
03:53:44|51042.29
03:53:46|51042.29
03:53:48|51048.69
03:53:48|51048.69
03:53:50|51048.69
03:53:51|51047.62
03:53:52|51064.52
03:53:54|51064.52
03:53:55|51064.52
03:53:56|51060.87
03:53:57|51056.73
03:53:58|51056.73
03:53:59|51056.73
03:54:00|51056.73
03:54:01|51056.73
03:54:02|51056.73
03:54:03|51056.73
03:54:04|51056.73
03:54:05|51056.73
03:54:07|51057.99
03:54:08|51057.99
03:54:08|51057.99
03:54:09|51057.99
03:54:10|51057.99
03:54:11|51057.99
03:54:12|51057.99
03:54:13|51057.99
03:54:15|51057.99
03:54:16|51057.99
03:54:17|51057.99
03:54:17|51057.99
03:54:18|51057.99
03:54:19|51057.99
03:54:20|51056.57
03:54:21|51056.57
03:54:22|51049.03
03:54:24|51054.17
03:54:24|51048.01
03:54:26|51048.01
03:54:26|51048.01
03:54:27|51048.01
03:54:28|51048.57
03:54:29|51051.63
03:54:30|51051.63
03:54:31|51051.63
03:54:32|51051.63
03:54:33|51051.63
03:54:34|51051.63
03:54:35|51051.63
03:54:36|51051.63
03:54:37|51054.13
03:54:38|51054.13
03:54:39|51054.13
03:54:40|51046.52
03:54:41|51046.52
03:54:42|51046.52
03:54:44|51048.45
03:54:45|51048.45
03:54:46|51048.25
03:54:48|51048.25
03:54:50|51048.25
03:54:50|51048.25
03:54:51|51048.25
03:54:53|51048.25
03:54:53|51048.25
03:54:55|51048.25
03:54:56|51048.25
03:54:57|51042.4
03:54:58|51042.4
03:54:59|51042.4
03:55:00|51043.48
03:55:01|51043.48
03:55:02|51043.48
03:55:03|51043.48
03:55:04|51043.48
03:55:05|51043.91
03:55:06|51043.91
03:55:07|51043.91
03:55:08|51043.91
03:55:09|51043.91
03:55:10|51043.91
03:55:11|51043.91
03:55:12|51043.46
03:55:13|51043.46
03:55:14|51043.46
03:55:15|51043.46
03:55:16|51043.46
03:55:17|51043.48
03:55:18|51043.48
03:55:19|51056.35
03:55:20|51057.38
03:55:22|51057.38
03:55:23|51053.41
03:55:24|51053.41
03:55:25|51053.41
03:55:26|51053.41
03:55:27|51041.89
03:55:28|51043.
03:55:29|51043.
03:55:30|51031.47
03:55:31|51024.46
03:55:32|51024.46
03:55:33|51025.92
03:55:34|51025.92
03:55:35|51025.44
03:55:36|51025.44
03:55:38|51025.44
03:55:38|51025.44
03:55:39|51025.44
03:55:40|51025.44
03:55:41|51026.16
03:55:42|51026.16
03:55:43|51026.16
03:55:44|51026.16
03:55:45|51025.87
03:55:46|51025.87
03:55:47|51021.7
03:55:49|51021.69
03:55:50|51021.69
03:55:51|51021.69
03:55:52|51021.69
03:55:53|51021.69
03:55:54|51021.69
03:55:55|51019.61
03:55:56|51019.61
03:55:57|51019.61
03:55:58|51019.61
03:55:59|51019.61
03:56:00|51019.61
03:56:01|51019.61
03:56:02|51019.61
03:56:03|51019.61
03:56:04|51019.61
03:56:05|51003.85
03:56:06|51003.85
03:56:07|51003.85
03:56:08|51001.45
03:56:10|51006.33
03:56:11|51006.33
03:56:13|51000.
03:56:14|51000.
03:56:15|51000.
03:56:17|51000.
03:56:18|51000.01
03:56:19|51000.01
03:56:20|51000.01
03:56:21|51000.01
03:56:22|51000.01
03:56:23|51000.01
03:56:24|51000.01
03:56:25|51000.01
03:56:26|51002.05
03:56:27|51002.05
03:56:28|51002.05
03:56:29|51002.05
03:56:30|51002.05
03:56:31|51002.05
03:56:32|51002.05
03:56:33|51002.05
03:56:34|51002.05
03:56:35|51002.05
03:56:36|51002.05
03:56:37|51002.05
03:56:38|51002.05
03:56:39|51007.02
03:56:40|51007.02
03:56:41|51007.02
03:56:42|51007.02
03:56:43|51007.02
03:56:45|51007.02
03:56:46|51007.02
03:56:46|51007.02
03:56:48|51007.02
03:56:50|51007.02
03:56:51|51007.02
03:56:52|51007.02
03:56:53|51006.08
03:56:55|51006.08
03:56:56|51006.08
03:56:57|51006.08
03:56:58|51006.08
03:56:59|51006.08
03:57:00|51006.08
03:57:01|51006.08
03:57:03|51006.08
03:57:04|51006.08
03:57:04|51006.08
03:57:05|51006.08
03:57:06|51051.21
03:57:07|51044.25
03:57:08|51030.64
03:57:09|51030.64
03:57:11|51030.64
03:57:12|51030.64
03:57:12|51042.87
03:57:13|51042.9
03:57:14|51057.78
03:57:15|51058.74
03:57:16|51058.74
03:57:17|51059.77
03:57:18|51059.77
03:57:19|51059.85
03:57:20|51056.72
03:57:21|51056.72
03:57:22|51056.72
03:57:23|51056.72
03:57:25|51056.72
03:57:25|51059.99
03:57:26|51048.2
03:57:27|51048.2
03:57:28|51052.17
03:57:29|51052.17
03:57:30|51049.46
03:57:31|51049.46
03:57:32|51052.98
03:57:33|51052.98
03:57:34|51052.98
03:57:35|51052.98
03:57:36|51052.98
03:57:37|51052.98
03:57:38|51052.09
03:57:39|51052.09
03:57:40|51052.09
03:57:41|51052.09
03:57:42|51052.09
03:57:43|51058.71
03:57:44|51058.71
03:57:46|51058.71
03:57:46|51058.71
03:57:48|51058.71
03:57:49|51067.65
03:57:51|51067.65
03:57:51|51066.4
03:57:53|51066.4
03:57:55|51071.78
03:57:55|51071.78
03:57:56|51071.78
03:57:57|51071.78
03:57:58|51071.79
03:58:00|51071.79
03:58:01|51071.78
03:58:02|51071.78
03:58:03|51071.78
03:58:04|51071.78
03:58:05|51071.78
03:58:06|51071.78
03:58:07|51070.
03:58:08|51070.
03:58:09|51070.
03:58:10|51069.99
03:58:11|51069.99
03:58:12|51069.99
03:58:13|51069.99
03:58:14|51069.99
03:58:15|51069.99
03:58:16|51080.62
03:58:17|51088.42
03:58:18|51091.87
03:58:19|51082.26
03:58:20|51071.21
03:58:21|51074.68
03:58:23|51074.68
03:58:23|51081.49
03:58:25|51081.49
03:58:25|51074.6
03:58:26|51074.44
03:58:27|51074.43
03:58:29|51074.44
03:58:29|51074.44
03:58:31|51074.44
03:58:31|51081.68
03:58:32|51081.68
03:58:33|51081.68
03:58:34|51081.68
03:58:35|51081.68
03:58:36|51081.68
03:58:38|51082.77
03:58:38|51082.77
03:58:39|51086.83
03:58:40|51085.95
03:58:41|51085.95
03:58:42|51084.54
03:58:43|51084.54
03:58:44|51086.28
03:58:46|51086.28
03:58:46|51085.07
03:58:48|51082.41
03:58:49|51086.98
03:58:50|51088.71
03:58:52|51088.96
03:58:53|51088.96
03:58:54|51089.4
03:58:55|51088.66
03:58:57|51099.76
03:58:57|51099.76
03:58:59|51099.99
03:59:00|51099.99
03:59:02|51099.98
03:59:03|51099.98
03:59:04|51099.99
03:59:05|51100.
03:59:06|51100.
03:59:07|51099.99
03:59:07|51104.92
03:59:08|51101.59
03:59:09|51103.18
03:59:11|51088.66
03:59:11|51088.66
03:59:12|51088.69
03:59:13|51088.69
03:59:15|51088.69
03:59:16|51088.69
03:59:16|51093.91
03:59:18|51093.91
03:59:18|51093.91
03:59:19|51093.91
03:59:20|51072.2
03:59:21|51060.02
03:59:22|51058.15
03:59:23|51058.15
03:59:25|51065.65
03:59:26|51065.65
03:59:26|51065.65
03:59:27|51077.35
03:59:28|51077.35
03:59:29|51077.35
03:59:30|51077.35
03:59:31|51077.35
03:59:32|51082.45
03:59:33|51082.45
03:59:35|51082.45
03:59:36|51104.06
03:59:36|51104.06
03:59:38|51104.06
03:59:39|51104.06
03:59:40|51104.06
03:59:40|51104.06
03:59:41|51104.06
03:59:42|51105.12
03:59:44|51105.12
03:59:46|51105.12
03:59:46|51105.13
03:59:47|51105.13
03:59:48|51102.28
03:59:50|51102.28
03:59:52|51101.56
03:59:52|51101.56
03:59:54|51094.96
03:59:56|51095.59
03:59:57|51088.33
03:59:59|51086.86
03:59:59|51086.86
04:00:00|51096.38
04:00:01|51098.66
04:00:03|51091.72
04:00:04|51117.
04:00:05|51117.59
04:00:06|51117.59
04:00:07|51111.69
04:00:08|51117.61
04:00:09|51115.88
04:00:10|51115.05
04:00:11|51120.45
04:00:12|51111.38
04:00:13|51119.34
04:00:14|51119.34
04:00:15|51123.
04:00:16|51123.
04:00:17|51131.44
04:00:18|51117.38
04:00:19|51112.1
04:00:20|51113.25
04:00:21|51113.25
04:00:22|51115.75
04:00:23|51112.09
04:00:24|51091.07
04:00:25|51095.55
04:00:26|51095.55
04:00:27|51098.98
04:00:28|51082.7
04:00:29|51078.3
04:00:30|51079.87
04:00:31|51079.87
04:00:32|51078.48
04:00:33|51080.93
04:00:34|51080.74
04:00:35|51080.74
04:00:36|51082.88
04:00:37|51088.88
04:00:38|51094.38
04:00:39|51094.38
04:00:40|51091.63
04:00:41|51091.63
04:00:42|51086.62
04:00:43|51086.62
04:00:44|51086.62
04:00:45|51086.62
04:00:46|51086.06
04:00:47|51086.06
04:00:48|51103.47
04:00:49|51108.2
04:00:50|51092.82
04:00:52|51095.42
04:00:53|51095.42
04:00:55|51107.5
04:00:55|51107.5
04:00:57|51100.22
04:00:59|51091.43
04:00:59|51098.39
04:01:00|51111.78
04:01:01|51111.78
04:01:03|51111.78
04:01:03|51111.78
04:01:04|51126.44
04:01:06|51126.44
04:01:06|51126.44
04:01:07|51123.76
04:01:08|51123.76
04:01:09|51123.76
04:01:10|51118.22
04:01:11|51121.08
04:01:12|51119.13
04:01:13|51119.13
04:01:15|51119.13
04:01:16|51119.13
04:01:17|51119.13
04:01:18|51119.13
04:01:18|51109.46
04:01:20|51095.21
04:01:21|51095.21
04:01:23|51084.32
04:01:23|51084.32
04:01:24|51089.46
04:01:25|51089.46
04:01:26|51091.35
04:01:27|51091.35
04:01:28|51091.35
04:01:29|51091.35
04:01:30|51091.35
04:01:31|51092.54
04:01:32|51092.54
04:01:33|51092.54
04:01:34|51091.8
04:01:35|51091.8
04:01:36|51095.4
04:01:37|51095.4
04:01:38|51119.01
04:01:39|51119.01
04:01:40|51119.01
04:01:41|51119.01
04:01:42|51105.13
04:01:43|51105.55
04:01:44|51105.55
04:01:45|51105.55
04:01:46|51105.55
04:01:47|51105.55
04:01:48|51112.03
04:01:49|51112.03
04:01:50|51112.03
04:01:52|51112.03
04:01:54|51124.42
04:01:55|51119.4
04:01:55|51113.
04:01:57|51113.
04:01:58|51108.86
04:01:59|51108.86
04:02:00|51108.86
04:02:00|51108.86
04:02:02|51108.86
04:02:02|51123.92
04:02:04|51126.71
04:02:05|51134.37
04:02:06|51114.91
04:02:06|51114.91
04:02:08|51114.91
04:02:09|51107.5
04:02:10|51107.5
04:02:10|51116.31
04:02:12|51116.86
04:02:13|51118.1
04:02:14|51117.77
04:02:15|51117.76
04:02:16|51117.76
04:02:16|51117.65
04:02:18|51114.77
04:02:19|51114.77
04:02:20|51114.77
04:02:21|51114.77
04:02:22|51120.43
04:02:23|51119.05
04:02:24|51119.82
04:02:25|51121.35
04:02:26|51121.35
04:02:26|51125.07
04:02:28|51127.94
04:02:29|51127.94
04:02:29|51127.94
04:02:31|51127.94
04:02:32|51125.59
04:02:33|51125.59
04:02:34|51125.59
04:02:34|51125.59
04:02:36|51127.85
04:02:36|51131.03
04:02:38|51131.03
04:02:39|51121.35
04:02:40|51142.24
04:02:42|51130.62
04:02:42|51130.62
04:02:43|51137.85
04:02:44|51137.85
04:02:45|51138.22
04:02:46|51138.22
04:02:48|51138.22
04:02:48|51136.25
04:02:49|51148.16
04:02:50|51148.16
04:02:52|51142.55
04:02:53|51129.3
04:02:54|51124.85
04:02:56|51129.32
04:02:57|51146.18
04:02:59|51152.44
04:03:00|51148.99
04:03:02|51148.99
04:03:02|51148.99
04:03:04|51128.29
04:03:05|51128.29
04:03:06|51107.63
04:03:06|51091.85
04:03:08|51091.81
04:03:09|51079.23
04:03:10|51079.23
04:03:11|51069.67
04:03:12|51075.77
04:03:13|51075.77
04:03:14|51075.77
04:03:14|51075.77
04:03:16|51060.28
04:03:17|51062.33
04:03:18|51050.18
04:03:19|51050.
04:03:20|51050.
04:03:21|51043.94
04:03:22|51043.94
04:03:23|51052.16
04:03:25|51052.16
04:03:25|51053.07
04:03:26|51053.07
04:03:27|51053.07
04:03:28|51053.07
04:03:29|51053.07
04:03:30|51053.07
04:03:31|51053.07
04:03:32|51053.07
04:03:33|51053.07
04:03:34|51053.07
04:03:35|51053.07
04:03:36|51053.07
04:03:37|51053.07
04:03:38|51053.07
04:03:39|51053.07
04:03:40|51103.32
04:03:41|51103.32
04:03:42|51103.32
04:03:43|51103.32
04:03:44|51103.32
04:03:45|51110.51
04:03:46|51128.48
04:03:47|51128.48
04:03:48|51128.48
04:03:49|51128.48
04:03:50|51110.15
04:03:51|51110.15
04:03:52|51118.57
04:03:54|51118.57
04:03:56|51118.57
04:03:57|51118.57
04:03:59|51118.57
04:04:00|51120.73
04:04:01|51120.73
04:04:02|51118.97
04:04:03|51118.97
04:04:04|51108.
04:04:05|51108.
04:04:07|51103.4
04:04:07|51103.39
04:04:08|51103.39
04:04:09|51103.39
04:04:10|51103.39
04:04:11|51115.57
04:04:13|51115.57
04:04:13|51115.57
04:04:14|51115.57
04:04:15|51115.57
04:04:16|51114.63
04:04:17|51114.63
04:04:18|51114.63
04:04:19|51114.63
04:04:20|51114.63
04:04:21|51114.63
04:04:22|51114.63
04:04:23|51118.37
04:04:24|51118.37
04:04:26|51118.37
04:04:27|51118.37
04:04:29|51108.86
04:04:29|51108.86
04:04:30|51100.
04:04:31|51087.21
04:04:32|51090.89
04:04:33|51069.15
04:04:34|51069.15
04:04:36|51067.6
04:04:36|51067.6
04:04:37|51047.1
04:04:38|51047.1
04:04:39|51047.1
04:04:40|51047.73
04:04:41|51047.73
04:04:43|51047.73
04:04:43|51047.73
04:04:44|51047.73
04:04:46|51053.96
04:04:46|51051.61
04:04:47|51043.94
04:04:48|51038.41
04:04:49|51027.44
04:04:51|51017.08
04:04:52|51017.55
04:04:53|51017.55
04:04:54|51017.55
04:04:56|51017.55
04:04:56|51016.63
04:04:59|51031.6
04:05:00|51031.6
04:05:01|51038.11
04:05:02|51038.11
04:05:04|51038.12
04:05:06|51046.12
04:05:07|51044.62
04:05:08|51040.08
04:05:08|51044.68
04:05:10|51025.71
04:05:11|51025.71
04:05:12|51025.71
04:05:13|51025.71
04:05:14|51021.62
04:05:15|51021.62
04:05:15|51021.61
04:05:16|51017.79
04:05:18|51017.79
04:05:18|51005.89
04:05:20|50992.9
04:05:21|50992.9
04:05:22|51002.01
04:05:23|51002.01
04:05:24|51002.01
04:05:25|51006.11
04:05:26|50995.44
04:05:26|50997.21
04:05:28|50994.85
04:05:29|50982.6
04:05:29|50982.61
04:05:30|50982.61
04:05:31|50992.28
04:05:33|50984.45
04:05:34|50970.96
04:05:35|50966.42
04:05:35|50966.42
04:05:37|50957.97
04:05:37|50976.46
04:05:39|50947.69
04:05:40|50947.97
04:05:40|50956.86
04:05:42|50960.09
04:05:43|50960.09
04:05:44|50948.91
04:05:45|50948.91
04:05:45|50954.12
04:05:47|50954.12
04:05:47|50977.71
04:05:49|50977.83
04:05:50|50977.83
04:05:51|50977.83
04:05:52|50977.83
04:05:53|50977.83
04:05:54|50977.83
04:05:54|50977.83
04:05:57|50963.4
04:05:58|50965.64
04:06:00|50969.25
04:06:00|50969.25
04:06:01|50969.25
04:06:03|50955.71
04:06:04|50955.71
04:06:06|50950.43
04:06:07|50950.43
04:06:07|50950.43
04:06:08|50951.53
04:06:10|50951.53
04:06:11|50951.53
04:06:11|50950.42
04:06:13|50950.42
04:06:14|50950.43
04:06:15|50950.43
04:06:16|50950.43
04:06:17|50959.95
04:06:17|50959.95
04:06:19|50959.95
04:06:19|50956.17
04:06:21|50956.17
04:06:22|50953.47
04:06:22|50953.47
04:06:23|50956.26
04:06:24|50956.26
04:06:26|50961.03
04:06:27|50961.03
04:06:28|50961.03
04:06:29|50961.03
04:06:30|50955.24
04:06:30|50950.53
04:06:32|50950.53
04:06:32|50950.53
04:06:33|50955.58
04:06:35|50955.58
04:06:35|50958.28
04:06:37|50958.28
04:06:37|50943.59
04:06:39|50943.59
04:06:40|50955.24
04:06:40|50955.24
04:06:41|50955.24
04:06:43|50957.39
04:06:44|50957.39
04:06:45|50957.39
04:06:45|50953.49
04:06:47|50953.49
04:06:47|50953.12
04:06:49|50953.12
04:06:50|50958.13
04:06:51|50958.13
04:06:52|50958.13
04:06:53|50958.13
04:06:53|50963.39
04:06:55|50963.39
04:06:56|50963.39
04:06:56|50958.47
04:06:59|50975.56
04:07:00|50969.46
04:07:01|50969.46
04:07:03|50969.46
04:07:04|50984.1
04:07:06|50984.1
04:07:06|50984.1
04:07:07|50984.1
04:07:09|50982.45
04:07:10|50982.45
04:07:11|50982.45
04:07:12|50982.45
04:07:14|50982.45
04:07:14|50993.58
04:07:15|50989.07
04:07:16|50989.97
04:07:17|50989.97
04:07:18|50989.97
04:07:19|50989.97
04:07:20|50998.75
04:07:22|50998.75
04:07:22|50994.26
04:07:23|50994.26
04:07:24|50994.26
04:07:25|50994.26
04:07:26|50991.01
04:07:27|50992.26
04:07:28|50992.26
04:07:29|50992.26
04:07:31|50992.26
04:07:32|50995.1
04:07:33|50995.1
04:07:33|50995.1
04:07:35|50995.1
04:07:36|50995.1
04:07:37|50995.1
04:07:38|50995.1
04:07:39|50995.49
04:07:40|50995.49
04:07:41|50995.49
04:07:42|50995.49
04:07:43|50995.49
04:07:44|50995.89
04:07:45|50995.89
04:07:46|50995.89
04:07:47|50995.89
04:07:48|51000.
04:07:49|51000.
04:07:50|51000.
04:07:51|51010.
04:07:52|51010.
04:07:54|51010.
04:07:55|51010.
04:07:56|51010.
04:07:57|51010.
04:07:58|51010.
04:08:00|51010.
04:08:02|51013.74
04:08:03|51013.74
04:08:05|51013.74
04:08:05|51012.65
04:08:06|51012.65
04:08:08|51012.65
04:08:09|51012.65
04:08:09|51012.65
04:08:10|51012.65
04:08:11|51012.65
04:08:12|51012.65
04:08:13|51020.75
04:08:14|51020.75
04:08:16|51020.75
04:08:17|51020.75
04:08:18|51020.75
04:08:19|51020.75
04:08:20|51020.75
04:08:21|51020.75
04:08:22|51020.75
04:08:23|51020.75
04:08:24|51021.51
04:08:25|51021.51
04:08:26|51021.51
04:08:26|51021.51
04:08:28|51017.
04:08:29|51017.
04:08:30|51004.64
04:08:30|51004.64
04:08:32|51004.64
04:08:32|51004.64
04:08:34|51004.64
04:08:35|51004.64
04:08:36|51004.64
04:08:37|51008.37
04:08:38|51008.37
04:08:39|51008.37
04:08:40|50996.49
04:08:40|50996.49
04:08:42|50967.72
04:08:43|50967.72
04:08:44|50967.82
04:08:45|50967.82
04:08:45|50967.82
04:08:47|50953.77
04:08:48|50941.91
04:08:48|50943.57
04:08:51|50951.42
04:08:52|50951.56
04:08:53|50951.56
04:08:54|50951.56
04:08:55|50951.56
04:08:56|50951.56
04:08:57|50951.56
04:08:58|50951.56
04:09:00|50951.56
04:09:01|50944.
04:09:02|50946.26
04:09:03|50944.
04:09:04|50935.4
04:09:05|50934.71
04:09:06|50928.86
04:09:07|50928.86
04:09:09|50928.87
04:09:09|50928.87
04:09:10|50928.88
04:09:12|50928.88
04:09:12|50949.21
04:09:14|50952.63
04:09:14|50952.63
04:09:16|50963.17
04:09:16|50963.17
04:09:17|50960.71
04:09:19|50960.71
04:09:19|50961.56
04:09:21|50961.56
04:09:21|50961.56
04:09:22|50961.56
04:09:23|50961.56
04:09:24|50961.56
04:09:25|50961.56
04:09:27|50961.56
04:09:28|50961.56
04:09:29|50961.56
04:09:29|50961.56
04:09:31|50961.56
04:09:31|50961.56
04:09:33|50961.56
04:09:33|50961.56
04:09:34|50961.56
04:09:35|50961.56
04:09:37|50931.63
04:09:37|50931.63
04:09:39|50931.63
04:09:40|50931.63
04:09:40|50931.63
04:09:41|50931.63
04:09:42|50931.63
04:09:43|50931.63
04:09:45|50931.63
04:09:45|50932.79
04:09:47|50932.79
04:09:47|50928.92
04:09:48|50928.92
04:09:49|50928.92
04:09:50|50928.92
04:09:53|50928.92
04:09:53|50928.92
04:09:54|50928.92
04:09:55|50928.92
04:09:56|50928.92
04:09:57|50939.86
04:09:58|50939.12
04:10:00|50939.12
04:10:01|50939.12
04:10:02|50939.12
04:10:03|50939.12
04:10:04|50939.12
04:10:06|50932.15
04:10:07|50932.48
04:10:08|50924.17
04:10:09|50924.17
04:10:10|50924.17
04:10:11|50924.16
04:10:12|50924.74
04:10:13|50924.74
04:10:14|50924.74
04:10:15|50924.74
04:10:15|50924.74
04:10:16|50924.74
04:10:18|50920.06
04:10:19|50920.06
04:10:19|50920.51
04:10:20|50921.21
04:10:22|50921.21
04:10:22|50921.21
04:10:23|50921.21
04:10:25|50921.21
04:10:25|50921.21
04:10:27|50920.37
04:10:27|50920.37
04:10:29|50922.39
04:10:31|50935.85
04:10:31|50935.85
04:10:32|50935.85
04:10:33|50935.85
04:10:34|50935.85
04:10:35|50935.85
04:10:36|50935.85
04:10:38|50935.85
04:10:38|50935.85
04:10:39|50935.85
04:10:40|50946.77
04:10:42|50946.09
04:10:42|50946.51
04:10:43|50946.51
04:10:45|50938.39
04:10:46|50935.86
04:10:46|50935.86
04:10:48|50935.86
04:10:48|50935.86
04:10:49|50940.87
04:10:50|50940.87
04:10:51|50940.87
04:10:52|50940.87
04:10:53|50940.87
04:10:54|50942.96
04:10:56|50942.96
04:10:56|50942.96
04:10:57|50942.96
04:10:58|50942.96
04:10:59|50942.96
04:11:01|50944.47
04:11:03|50944.47
04:11:04|50944.47
04:11:05|50944.47
04:11:07|50944.47
04:11:09|50944.47
04:11:10|50950.
04:11:11|50947.26
04:11:12|50947.26
04:11:13|50940.
04:11:14|50940.
04:11:15|50940.
04:11:16|50921.38
04:11:17|50920.
04:11:18|50920.01
04:11:19|50920.01
04:11:21|50920.01
04:11:22|50920.01
04:11:23|50920.01
04:11:24|50920.01
04:11:25|50920.01
04:11:26|50920.01
04:11:27|50922.82
04:11:28|50922.82
04:11:29|50922.82
04:11:30|50920.01
04:11:31|50920.01
04:11:32|50920.01
04:11:33|50920.01
04:11:34|50920.01
04:11:35|50920.01
04:11:36|50929.08
04:11:37|50929.08
04:11:38|50929.08
04:11:39|50929.08
04:11:40|50929.08
04:11:41|50929.08
04:11:42|50929.08
04:11:43|50929.08
04:11:44|50929.08
04:11:45|50924.45
04:11:46|50924.45
04:11:47|50937.24
04:11:48|50937.24
04:11:49|50936.8
04:11:50|50936.8
04:11:51|50936.8
04:11:52|50936.8
04:11:53|50912.82
04:11:54|50912.82
04:11:55|50912.82
04:11:56|50912.82
04:11:57|50912.82
04:11:58|50912.82
04:11:59|50912.82
04:12:00|50912.82
04:12:01|50912.82
04:12:03|50912.82
04:12:04|50918.13
04:12:05|50916.06
04:12:05|50916.06
04:12:08|50916.06
04:12:09|50912.83
04:12:10|50912.58
04:12:11|50910.29
04:12:11|50910.29
04:12:13|50910.29
04:12:13|50910.29
04:12:14|50910.29
04:12:16|50910.29
04:12:16|50910.29
04:12:18|50903.92
04:12:18|50903.92
04:12:20|50903.92
04:12:20|50903.92
04:12:22|50903.92
04:12:23|50903.92
04:12:24|50903.92
04:12:25|50903.92
04:12:25|50896.29
04:12:26|50890.96
04:12:27|50884.18
04:12:29|50868.01
04:12:29|50868.01
04:12:31|50868.01
04:12:31|50868.01
04:12:32|50868.01
04:12:33|50868.01
04:12:35|50864.94
04:12:36|50865.42
04:12:36|50863.34
04:12:37|50864.3
04:12:38|50865.27
04:12:40|50865.27
04:12:40|50865.27
04:12:41|50865.27
04:12:42|50873.18
04:12:43|50873.18
04:12:44|50873.18
04:12:45|50873.18
04:12:47|50873.18
04:12:47|50881.3
04:12:48|50881.3
04:12:49|50885.08
04:12:51|50900.34
04:12:51|50900.34
04:12:53|50900.34
04:12:53|50900.34
04:12:54|50900.34
04:12:55|50900.34
04:12:57|50900.34
04:12:57|50900.34
04:12:58|50900.34
04:12:59|50893.62
04:13:01|50893.62
04:13:03|50893.62
04:13:04|50893.62
04:13:06|50893.62
04:13:07|50893.62
04:13:08|50893.62
04:13:09|50893.62
04:13:11|50893.62
04:13:12|50902.16
04:13:12|50889.19
04:13:13|50895.51
04:13:14|50895.51
04:13:15|50895.51
04:13:16|50900.16
04:13:17|50900.16
04:13:19|50909.61
04:13:19|50920.23
04:13:20|50920.23
04:13:21|50920.23
04:13:22|50920.23
04:13:23|50915.67
04:13:24|50918.9
04:13:25|50909.65
04:13:26|50909.31
04:13:27|50909.31
04:13:28|50909.31
04:13:29|50909.31
04:13:30|50909.31
04:13:31|50916.37
04:13:32|50916.37
04:13:33|50916.37
04:13:34|50916.37
04:13:35|50923.86
04:13:36|50922.49
04:13:37|50922.49
04:13:38|50922.49
04:13:39|50922.49
04:13:40|50919.94
04:13:41|50914.69
04:13:42|50914.69
04:13:43|50914.69
04:13:44|50929.87
04:13:45|50930.66
04:13:46|50930.66
04:13:47|50930.66
04:13:48|50930.66
04:13:49|50929.52
04:13:50|50929.52
04:13:51|50929.52
04:13:52|50929.52
04:13:53|50931.48
04:13:54|50931.48
04:13:55|50931.48
04:13:56|50909.58
04:13:57|50900.74
04:13:58|50913.65
04:13:59|50913.65
04:14:00|50913.65
04:14:01|50906.99
04:14:02|50907.46
04:14:04|50908.74
04:14:05|50908.74
04:14:06|50907.94
04:14:07|50907.94
04:14:09|50907.94
04:14:10|50907.94
04:14:12|50907.94
04:14:12|50907.94
04:14:13|50907.94
04:14:14|50907.94
04:14:15|50907.94
04:14:16|50907.94
04:14:17|50907.94
04:14:18|50907.94
04:14:19|50907.94
04:14:20|50907.94
04:14:21|50926.67
04:14:22|50926.67
04:14:23|50926.26
04:14:24|50926.26
04:14:25|50910.63
04:14:26|50910.63
04:14:27|50910.63
04:14:28|50910.63
04:14:29|50921.33
04:14:30|50921.33
04:14:31|50913.78
04:14:32|50900.
04:14:33|50890.39
04:14:34|50890.39
04:14:35|50890.39
04:14:37|50900.25
04:14:37|50900.25
04:14:39|50889.01
04:14:39|50889.01
04:14:41|50889.01
04:14:41|50894.53
04:14:42|50894.53
04:14:43|50894.51
04:14:45|50894.51
04:14:45|50894.51
04:14:46|50894.51
04:14:47|50898.5
04:14:48|50895.51
04:14:49|50895.51
04:14:50|50889.76
04:14:52|50877.68
04:14:53|50877.69
04:14:53|50877.69
04:14:55|50877.69
04:14:56|50877.69
04:14:56|50877.69
04:14:57|50877.69
04:14:58|50877.69
04:14:59|50877.69
04:15:00|50877.69
04:15:01|50878.33
04:15:02|50881.16
04:15:03|50881.16
04:15:05|50890.57
04:15:07|50890.57
04:15:08|50890.57
04:15:09|50888.44
04:15:11|50888.44
04:15:12|50888.44
04:15:13|50894.47
04:15:14|50894.47
04:15:14|50894.47
04:15:15|50894.47
04:15:16|50894.47
04:15:17|50894.48
04:15:19|50899.96
04:15:19|50899.96
04:15:20|50899.96
04:15:22|50896.85
04:15:23|50896.85
04:15:23|50896.85
04:15:24|50896.85
04:15:25|50900.45
04:15:26|50899.39
04:15:28|50899.39
04:15:28|50880.12
04:15:29|50868.07
04:15:30|50868.07
04:15:32|50868.07
04:15:32|50874.76
04:15:34|50877.85
04:15:35|50877.85
04:15:36|50877.85
04:15:36|50877.85
04:15:38|50875.65
04:15:39|50875.44
04:15:39|50877.71
04:15:41|50877.71
04:15:42|50872.99
04:15:43|50877.64
04:15:44|50877.64
04:15:45|50878.63
04:15:45|50878.99
04:15:47|50879.11
04:15:48|50879.11
04:15:49|50879.11
04:15:50|50879.11
04:15:51|50879.11
04:15:52|50879.11
04:15:53|50879.11
04:15:54|50884.28
04:15:54|50884.28
04:15:56|50884.15
04:15:56|50887.34
04:15:58|50888.72
04:15:59|50888.72
04:15:59|50888.72
04:16:01|50888.72
04:16:01|50888.65
04:16:03|50888.65
04:16:03|50899.07
04:16:05|50899.07
04:16:06|50899.07
04:16:06|50899.07
04:16:09|50899.07
04:16:10|50905.99
04:16:11|50905.05
04:16:12|50905.05
04:16:13|50903.61
04:16:14|50908.02
04:16:15|50907.89
04:16:16|50907.89
04:16:17|50907.89
04:16:18|50907.89
04:16:19|50915.46
04:16:20|50915.46
04:16:21|50915.46
04:16:22|50929.51
04:16:23|50929.51
04:16:24|50936.73
04:16:25|50929.58
04:16:26|50929.58
04:16:27|50928.17
04:16:28|50936.8
04:16:30|50929.2
04:16:30|50934.24
04:16:32|50934.24
04:16:33|50934.24
04:16:33|50934.24
04:16:34|50934.24
04:16:36|50934.24
04:16:36|50934.24
04:16:37|50934.24
04:16:38|50936.8
04:16:39|50936.8
04:16:40|50936.8
04:16:41|50936.8
04:16:42|50936.8
04:16:43|50936.8
04:16:44|50936.8
04:16:46|50945.27
04:16:47|50945.27
04:16:47|50945.27
04:16:49|50945.27
04:16:49|50945.27
04:16:50|50945.27
04:16:51|50945.27
04:16:53|50945.27
04:16:53|50945.27
04:16:54|50945.27
04:16:55|50945.27
04:16:56|50945.27
04:16:57|50945.27
04:16:58|50945.27
04:16:59|50945.27
04:17:00|50945.27
04:17:02|50945.27
04:17:04|50945.27
04:17:04|50945.27
04:17:05|50945.27
04:17:07|50945.27
04:17:09|50949.23
04:17:10|50951.27
04:17:11|50951.27
04:17:12|50945.01
04:17:13|50945.91
04:17:14|50945.91
04:17:15|50945.91
04:17:16|50945.91
04:17:17|50945.91
04:17:18|50945.91
04:17:19|50945.91
04:17:20|50947.04
04:17:21|50947.04
04:17:22|50947.04
04:17:23|50947.04
04:17:24|50947.04
04:17:25|50946.85
04:17:26|50946.85
04:17:27|50946.85
04:17:28|50946.85
04:17:29|50946.85
04:17:30|50949.41
04:17:31|50949.41
04:17:32|50949.41
04:17:33|50949.41
04:17:34|50949.41
04:17:35|50949.41
04:17:36|50949.41
04:17:37|50949.41
04:17:38|50949.41
04:17:39|50949.41
04:17:40|50949.41
04:17:41|50949.41
04:17:42|50952.68
04:17:43|50952.68
04:17:44|50952.38
04:17:45|50951.78
04:17:46|50951.78
04:17:47|50951.78
04:17:48|50951.78
04:17:49|50951.78
04:17:50|50951.78
04:17:51|50951.78
04:17:52|50951.78
04:17:53|50951.78
04:17:54|50952.
04:17:55|50952.
04:17:56|50951.96
04:17:57|50951.96
04:17:58|50951.96
04:17:59|50941.13
04:18:00|50941.13
04:18:01|50927.11
04:18:02|50926.76
04:18:03|50951.57
04:18:04|50951.57
04:18:05|50951.57
04:18:06|50951.57
04:18:07|50951.57
04:18:09|50951.57
04:18:10|50951.57
04:18:11|50951.57
04:18:12|50951.57
04:18:13|50960.11
04:18:14|50960.11
04:18:14|50960.11
04:18:16|50960.11
04:18:17|50960.11
04:18:18|50960.11
04:18:19|50960.11
04:18:20|50960.11
04:18:22|50960.11
04:18:22|50960.54
04:18:23|50960.51
04:18:24|50960.51
04:18:25|50960.51
04:18:26|50954.25
04:18:28|50954.25
04:18:28|50954.25
04:18:29|50958.85
04:18:30|50958.85
04:18:31|50958.85
04:18:32|50958.85
04:18:33|50958.85
04:18:34|50960.5
04:18:35|50960.5
04:18:36|50960.49
04:18:37|50960.49
04:18:38|50960.49
04:18:39|50956.63
04:18:40|50969.39
04:18:41|50966.94
04:18:42|50959.37
04:18:43|50936.16
04:18:44|50936.16
04:18:46|50936.16
04:18:46|50936.16
04:18:47|50936.16
04:18:48|50936.16
04:18:49|50928.54
04:18:50|50928.54
04:18:51|50927.53
04:18:52|50927.53
04:18:53|50927.53
04:18:54|50927.53
04:18:55|50929.53
04:18:56|50929.53
04:18:57|50928.15
04:18:58|50928.15
04:18:59|50928.15
04:19:00|50928.15
04:19:01|50928.15
04:19:02|50928.15
04:19:03|50928.15
04:19:04|50928.15
04:19:05|50928.15
04:19:06|50928.15
04:19:07|50939.32
04:19:09|50937.01
04:19:11|50927.49
04:19:12|50936.91
04:19:13|50932.06
04:19:15|50932.06
04:19:16|50932.06
04:19:17|50932.06
04:19:17|50959.39
04:19:19|50970.86
04:19:19|50970.86
04:19:21|50970.86
04:19:22|50976.21
04:19:23|50985.49
04:19:24|50985.49
04:19:25|50985.49
04:19:26|50985.49
04:19:27|50985.49
04:19:28|50985.49
04:19:29|50985.49
04:19:30|50995.85
04:19:31|51002.91
04:19:32|51002.91
04:19:33|51002.91
04:19:34|51002.91
04:19:35|50993.58
04:19:36|50993.58
04:19:37|50993.58
04:19:38|50993.58
04:19:39|50993.58
04:19:40|50993.58
04:19:41|50993.89
04:19:42|50993.89
04:19:43|50993.89
04:19:44|50996.54
04:19:45|50996.65
04:19:46|50995.09
04:19:47|50995.36
04:19:48|50995.36
04:19:49|50995.36
04:19:50|50995.36
04:19:51|50995.36
04:19:52|51000.83
04:19:53|51009.87
04:19:54|51012.2
04:19:55|51012.44
04:19:56|51012.09
04:19:57|51010.67
04:19:58|51010.67
04:19:59|51010.67
04:20:00|51010.67
04:20:01|51010.67
04:20:02|51008.51
04:20:03|51008.51
04:20:04|51012.47
04:20:05|51012.47
04:20:06|51012.47
04:20:07|51012.47
04:20:08|51012.47
04:20:09|51012.47
04:20:11|51012.47
04:20:13|51014.87
04:20:13|51014.87
04:20:14|51011.72
04:20:16|51011.72
04:20:17|51007.81
04:20:18|51004.39
04:20:20|51004.39
04:20:20|51000.5
04:20:21|51000.5
04:20:22|51000.5
04:20:23|51000.5
04:20:24|51000.5
04:20:26|51004.21
04:20:26|51004.21
04:20:27|51004.21
04:20:28|51004.21
04:20:29|51004.21
04:20:30|51007.25
04:20:31|51007.25
04:20:32|51007.25
04:20:33|51007.25
04:20:34|51007.25
04:20:35|51007.25
04:20:36|51007.25
04:20:37|51008.34
04:20:38|51008.34
04:20:39|51008.34
04:20:40|51008.34
04:20:41|51008.34
04:20:42|51008.34
04:20:44|51008.34
04:20:44|51008.34
04:20:45|50999.5
04:20:46|50999.5
04:20:47|51006.29
04:20:48|51003.15
04:20:49|51003.15
04:20:50|51003.15
04:20:51|51003.15
04:20:52|51003.15
04:20:53|51003.15
04:20:54|51003.15
04:20:55|51003.15
04:20:56|51003.15
04:20:57|51003.15
04:20:58|51003.15
04:20:59|51003.15
04:21:00|51003.15
04:21:01|51003.15
04:21:02|50993.9
04:21:03|50999.63
04:21:04|51007.85
04:21:05|51007.85
04:21:06|51007.85
04:21:07|51007.85
04:21:08|51010.13
04:21:09|51010.13
04:21:11|51010.13
04:21:13|51015.78
04:21:14|51015.78
04:21:15|51015.78
04:21:15|51015.78
04:21:17|51015.78
04:21:18|51015.78
04:21:19|51007.38
04:21:20|51009.08
04:21:21|51009.08
04:21:23|51010.21
04:21:24|51010.21
04:21:24|51006.52
04:21:26|51006.51
04:21:27|51006.51
04:21:28|51007.78
04:21:29|51007.78
04:21:30|51007.78
04:21:31|51012.62
04:21:32|51012.62
04:21:33|51013.36
04:21:34|51013.36
04:21:35|51013.36
04:21:36|51013.36
04:21:37|51013.36
04:21:38|51011.33
04:21:39|51011.33
04:21:40|51011.33
04:21:41|51011.33
04:21:41|51011.33
04:21:42|51011.33
04:21:44|51011.33
04:21:44|51011.33
04:21:46|51009.09
04:21:47|51009.09
04:21:47|51015.5
04:21:48|51015.5
04:21:50|51015.5
04:21:51|51015.14
04:21:52|51015.14
04:21:53|51015.14
04:21:54|51011.52
04:21:55|51011.52
04:21:56|51011.52
04:21:57|51011.52
04:21:58|51010.35
04:21:59|51015.78
04:22:00|51015.78
04:22:01|51024.41
04:22:02|51026.04
04:22:03|51026.04
04:22:04|51026.04
04:22:05|51026.05
04:22:05|51026.05
04:22:06|51026.05
04:22:08|51021.68
04:22:09|51021.13
04:22:09|51021.13
04:22:10|51024.64
04:22:13|51022.12
04:22:14|51019.45
04:22:15|51015.05
04:22:16|51016.28
04:22:16|51016.28
04:22:19|51016.28
04:22:20|51016.28
04:22:21|51007.25
04:22:22|51007.25
04:22:23|51007.25
04:22:24|51007.25
04:22:25|51007.25
04:22:27|51007.25
04:22:28|51007.25
04:22:29|51007.25
04:22:29|51007.25
04:22:30|51007.25
04:22:31|51007.25
04:22:32|51007.25
04:22:34|51007.25
04:22:34|51007.25
04:22:35|51007.25
04:22:36|51007.25
04:22:37|51007.25
04:22:38|51015.6
04:22:39|51015.6
04:22:40|51015.6
04:22:41|51015.6
04:22:43|51015.6
04:22:43|51020.2
04:22:44|51020.2
04:22:45|51020.2
04:22:47|51020.2
04:22:48|51020.2
04:22:49|51020.2
04:22:50|51020.2
04:22:51|51020.2
04:22:53|51020.2
04:22:54|51013.88
04:22:54|51009.25
04:22:55|51004.34
04:22:56|51004.34
04:22:57|51004.34
04:22:59|51004.34
04:22:59|51004.34
04:23:00|51004.34
04:23:02|51012.83
04:23:02|51012.83
04:23:03|51012.83
04:23:05|51010.95
04:23:05|51010.95
04:23:06|51010.95
04:23:07|51009.1
04:23:08|51009.1
04:23:10|51006.19
04:23:10|51006.19
04:23:11|51006.19
04:23:14|51009.67
04:23:15|51009.67
04:23:17|51009.67
04:23:17|51009.67
04:23:18|51009.67
04:23:19|51009.67
04:23:21|51009.67
04:23:22|51013.71
04:23:23|51012.84
04:23:24|51012.84
04:23:25|51012.84
04:23:26|51012.84
04:23:27|51012.84
04:23:28|51012.84
04:23:29|51012.84
04:23:30|51000.01
04:23:31|51000.01
04:23:32|51000.01
04:23:33|51004.59
04:23:34|51004.58
04:23:35|51003.85
04:23:36|51002.7
04:23:37|51002.7
04:23:38|51002.7
04:23:39|51002.7
04:23:40|51006.75
04:23:41|51006.75
04:23:42|51006.75
04:23:43|51006.75
04:23:45|51006.75
04:23:45|51006.75
04:23:46|51006.75
04:23:47|51006.75
04:23:48|51006.75
04:23:49|51006.75
04:23:50|51009.67
04:23:51|51009.67
04:23:52|51009.67
04:23:54|51009.67
04:23:54|51009.67
04:23:55|51009.67
04:23:56|51009.67
04:23:57|51009.67
04:23:58|51009.67
04:23:59|51009.67
04:24:00|51009.67
04:24:01|51009.67
04:24:02|51009.67
04:24:03|51009.67
04:24:04|51009.67
04:24:06|51009.67
04:24:07|51009.67
04:24:08|51009.67
04:24:09|51009.67
04:24:10|51013.47
04:24:11|51013.47
04:24:12|51013.47
04:24:13|51013.47
04:24:15|51010.21
04:24:17|51010.21
04:24:17|51010.21
04:24:18|51014.45
04:24:19|51014.45
04:24:21|51014.45
04:24:22|51014.45
04:24:23|51014.45
04:24:24|51014.45
04:24:26|51023.52
04:24:27|51015.85
04:24:28|51015.85
04:24:28|51015.85
04:24:29|51015.85
04:24:31|51015.85
04:24:32|51014.46
04:24:32|51014.46
04:24:33|51014.46
04:24:34|51014.46
04:24:35|51014.46
04:24:37|51014.46
04:24:38|51004.22
04:24:39|51006.45
04:24:39|51006.45
04:24:40|51006.06
04:24:41|51006.06
04:24:42|51006.06
04:24:43|51006.06
04:24:44|51004.16
04:24:45|51004.16
04:24:46|51004.16
04:24:47|51004.16
04:24:49|51004.45
04:24:49|51004.45
04:24:50|51004.45
04:24:51|51007.23
04:24:53|51007.23
04:24:54|51007.23
04:24:55|51007.23
04:24:57|51004.16
04:24:57|51004.16
04:24:58|51004.16
04:25:00|51004.16
04:25:00|51033.05
04:25:01|51039.07
04:25:02|51039.07
04:25:04|51052.25
04:25:04|51042.48
04:25:05|51042.48
04:25:07|51050.99
04:25:07|51050.99
04:25:08|51050.99
04:25:09|51033.44
04:25:10|51033.44
04:25:11|51041.03
04:25:12|51040.42
04:25:14|51024.81
04:25:15|51033.35
04:25:17|51035.35
04:25:18|51040.49
04:25:19|51040.49
04:25:20|51040.49
04:25:22|51040.49
04:25:22|51040.49
04:25:23|51040.49
04:25:25|51040.49
04:25:26|51040.49
04:25:27|51040.49
04:25:28|51043.34
04:25:29|51043.34
04:25:31|51043.34
04:25:31|51056.56
04:25:32|51056.56
04:25:33|51056.56
04:25:34|51061.61
04:25:35|51061.61
04:25:36|51064.49
04:25:38|51064.49
04:25:38|51060.65
04:25:39|51061.32
04:25:41|51061.31
04:25:41|51061.31
04:25:43|51061.31
04:25:43|51061.31
04:25:44|51061.31
04:25:45|51061.31
04:25:47|51061.31
04:25:47|51061.31
04:25:49|51061.31
04:25:50|51061.31
04:25:51|51071.79
04:25:52|51071.79
04:25:53|51071.79
04:25:54|51071.79
04:25:55|51071.79
04:25:56|51071.79
04:25:57|51071.79
04:25:58|51081.98
04:25:59|51081.98
04:26:00|51079.16
04:26:01|51079.16
04:26:02|51079.16
04:26:03|51079.16
04:26:04|51078.5
04:26:05|51065.55
04:26:06|51065.55
04:26:07|51065.55
04:26:08|51065.55
04:26:09|51065.55
04:26:10|51065.55
04:26:11|51065.55
04:26:12|51065.55
04:26:13|51065.55
04:26:14|51065.55
04:26:15|51065.55
04:26:16|51078.05
04:26:18|51083.22
04:26:19|51079.91
04:26:20|51067.5
04:26:21|51067.5
04:26:23|51070.05
04:26:24|51081.63
04:26:25|51081.63
04:26:26|51081.63
04:26:28|51081.64
04:26:29|51118.17
04:26:29|51115.6
04:26:31|51115.59
04:26:31|51115.59
04:26:32|51115.59
04:26:33|51132.81
04:26:35|51138.3
04:26:35|51115.49
04:26:37|51111.33
04:26:38|51111.33
04:26:39|51102.25
04:26:40|51100.89
04:26:41|51111.28
04:26:42|51116.44
04:26:43|51116.44
04:26:44|51119.51
04:26:45|51121.05
04:26:46|51121.05
04:26:47|51131.62
04:26:48|51100.34
04:26:49|51111.75
04:26:50|51111.75
04:26:51|51111.75
04:26:52|51099.
04:26:53|51099.
04:26:54|51099.
04:26:56|51097.67
04:26:56|51090.58
04:26:58|51066.3
04:26:58|51064.81
04:26:59|51064.81
04:27:00|51064.81
04:27:01|51064.81
04:27:02|51064.81
04:27:03|51076.67
04:27:05|51078.05
04:27:06|51079.29
04:27:07|51079.29
04:27:08|51079.29
04:27:09|51079.29
04:27:10|51079.29
04:27:11|51079.29
04:27:12|51080.05
04:27:13|51080.05
04:27:14|51094.15
04:27:15|51094.15
04:27:16|51094.15
04:27:18|51096.04
04:27:18|51103.66
04:27:20|51103.66
04:27:20|51106.7
04:27:22|51106.11
04:27:23|51106.11
04:27:24|51112.88
04:27:24|51106.22
04:27:26|51106.22
04:27:27|51106.22
04:27:28|51106.22
04:27:29|51101.18
04:27:30|51101.18
04:27:31|51106.16
04:27:32|51106.16
04:27:33|51106.23
04:27:34|51115.9
04:27:35|51115.9
04:27:37|51120.96
04:27:38|51120.96
04:27:38|51120.96
04:27:40|51120.96
04:27:41|51120.96
04:27:42|51120.96
04:27:43|51120.96
04:27:44|51120.6
04:27:45|51134.74
04:27:46|51134.74
04:27:47|51126.74
04:27:48|51121.74
04:27:49|51121.74
04:27:50|51121.74
04:27:51|51121.74
04:27:52|51120.93
04:27:53|51120.93
04:27:54|51114.06
04:27:55|51108.95
04:27:56|51108.95
04:27:56|51106.39
04:27:59|51111.11
04:27:59|51111.11
04:28:00|51121.77
04:28:01|51134.74
04:28:02|51134.74
04:28:03|51134.74
04:28:04|51134.74
04:28:05|51134.26
04:28:07|51131.9
04:28:08|51131.9
04:28:09|51134.74
04:28:10|51155.31
04:28:11|51147.68
04:28:12|51147.68
04:28:13|51147.68
04:28:14|51147.68
04:28:15|51174.01
04:28:16|51176.4
04:28:17|51177.
04:28:19|51167.12
04:28:19|51173.59
04:28:21|51151.2
04:28:22|51101.63
04:28:23|51122.86
04:28:23|51136.95
04:28:25|51139.08
04:28:25|51139.08
04:28:28|51139.08
04:28:28|51157.21
04:28:29|51157.21
04:28:31|51182.17
04:28:32|51182.17
04:28:33|51211.18
04:28:34|51219.9
04:28:34|51226.37
04:28:35|51234.38
04:28:37|51270.54
04:28:38|51256.28
04:28:38|51273.35
04:28:40|51256.17
04:28:40|51226.44
04:28:42|51195.81
04:28:44|51209.71
04:28:44|51203.08
04:28:45|51203.08
04:28:46|51199.74
04:28:47|51206.77
04:28:48|51209.62
04:28:49|51231.33
04:28:50|51233.19
04:28:51|51233.19
04:28:52|51207.91
04:28:53|51215.49
04:28:54|51208.22
04:28:55|51210.81
04:28:56|51197.13
04:28:57|51197.13
04:28:58|51193.85
04:28:59|51187.56
04:29:00|51182.18
04:29:01|51159.62
04:29:02|51159.64
04:29:03|51159.64
04:29:04|51159.64
04:29:05|51157.21
04:29:06|51157.21
04:29:07|51147.14
04:29:08|51144.33
04:29:09|51131.31
04:29:10|51109.31
04:29:11|51092.51
04:29:12|51103.13
04:29:13|51085.7
04:29:15|51101.97
04:29:15|51102.7
04:29:16|51119.66
04:29:17|51119.66
04:29:19|51127.11
04:29:21|51127.11
04:29:22|51127.11
04:29:23|51127.11
04:29:25|51127.11
04:29:26|51141.4
04:29:27|51141.75
04:29:29|51165.92
04:29:30|51172.62
04:29:30|51163.32
04:29:31|51163.32
04:29:32|51163.32
04:29:34|51163.32
04:29:34|51163.32
04:29:36|51183.29
04:29:37|51183.29
04:29:38|51180.73
04:29:38|51180.73
04:29:40|51168.58
04:29:41|51168.58
04:29:42|51168.58
04:29:42|51175.61
04:29:43|51175.61
04:29:44|51175.61
04:29:45|51186.95
04:29:47|51186.95
04:29:47|51186.95
04:29:49|51186.95
04:29:49|51186.95
04:29:50|51195.39
04:29:51|51195.39
04:29:52|51193.49
04:29:53|51189.97
04:29:54|51189.97
04:29:55|51161.24
04:29:57|51156.96
04:29:57|51156.96
04:29:58|51168.19
04:29:59|51168.19
04:30:00|51168.19
04:30:02|51163.64
04:30:03|51163.64
04:30:03|51181.5
04:30:05|51182.79
04:30:06|51182.79
04:30:07|51182.8
04:30:08|51182.8
04:30:09|51183.8
04:30:10|51189.18
04:30:11|51189.18
04:30:12|51196.3
04:30:13|51196.3
04:30:14|51196.3
04:30:15|51200.
04:30:16|51199.95
04:30:17|51199.95
04:30:18|51199.95
04:30:19|51199.96
04:30:21|51192.04
04:30:22|51190.7
04:30:23|51196.98
04:30:24|51194.46
04:30:25|51194.6
04:30:27|51197.68
04:30:27|51197.68
04:30:28|51197.68
04:30:29|51190.03
04:30:31|51190.03
04:30:32|51190.03
04:30:34|51190.03
04:30:34|51212.3
04:30:35|51218.61
04:30:36|51218.61
04:30:37|51218.61
04:30:38|51218.61
04:30:40|51177.61
04:30:41|51191.14
04:30:42|51184.71
04:30:43|51186.15
04:30:44|51186.15
04:30:45|51191.14
04:30:46|51208.23
04:30:47|51208.23
04:30:48|51208.23
04:30:49|51194.5
04:30:50|51194.47
04:30:51|51194.43
04:30:53|51193.54
04:30:54|51193.54
04:30:55|51193.54
04:30:55|51193.54
04:30:57|51206.2
04:30:58|51206.2
04:30:58|51206.2
04:30:59|51207.61
04:31:00|51204.28
04:31:02|51189.17
04:31:02|51189.17
04:31:03|51168.61
04:31:04|51164.53
04:31:05|51161.09
04:31:08|51161.09
04:31:08|51161.09
04:31:09|51161.09
04:31:10|51161.09
04:31:11|51161.09
04:31:12|51161.09
04:31:13|51149.38
04:31:14|51144.2
04:31:15|51144.2
04:31:16|51135.69
04:31:17|51135.69
04:31:18|51135.69
04:31:19|51135.69
04:31:21|51135.69
04:31:23|51117.66
04:31:25|51133.7
04:31:25|51133.7
04:31:27|51133.7
04:31:28|51132.72
04:31:28|51132.72
04:31:29|51132.36
04:31:31|51132.36
04:31:32|51123.46
04:31:33|51123.46
04:31:35|51123.46
04:31:36|51111.77
04:31:36|51111.77
04:31:37|51097.15
04:31:38|51099.43
04:31:40|51099.43
04:31:40|51099.43
04:31:41|51093.
04:31:42|51093.
04:31:44|51084.82
04:31:44|51085.5
04:31:45|51078.41
04:31:47|51078.41
04:31:48|51078.41
04:31:48|51090.37
04:31:49|51088.31
04:31:50|51088.31
04:31:51|51088.31
04:31:52|51088.31
04:31:53|51086.21
04:31:55|51086.21
04:31:55|51080.63
04:31:56|51080.63
04:31:58|51082.43
04:31:58|51084.15
04:32:00|51084.15
04:32:00|51089.66
04:32:01|51089.66
04:32:03|51089.66
04:32:03|51090.94
04:32:05|51090.94
04:32:05|51090.94
04:32:07|51093.12
04:32:07|51093.12
04:32:08|51093.12
04:32:09|51105.83
04:32:10|51100.06
04:32:11|51100.06
04:32:12|51100.06
04:32:14|51094.98
04:32:14|51094.98
04:32:15|51094.98
04:32:16|51101.41
04:32:17|51101.41
04:32:19|51099.8
04:32:19|51104.76
04:32:21|51104.76
04:32:23|51104.76
04:32:23|51092.24
04:32:24|51092.24
04:32:25|51097.49
04:32:27|51097.49
04:32:28|51097.49
04:32:29|51101.73
04:32:30|51101.73
04:32:30|51101.73
04:32:31|51101.73
04:32:33|51101.73
04:32:34|51101.73
04:32:35|51101.73
04:32:35|51104.51
04:32:37|51104.51
04:32:38|51112.3
04:32:38|51112.31
04:32:39|51112.31
04:32:41|51112.31
04:32:41|51108.15
04:32:43|51108.15
04:32:43|51108.15
04:32:44|51090.98
04:32:47|51090.98
04:32:47|51090.98
04:32:48|51090.98
04:32:49|51088.92
04:32:50|51088.92
04:32:51|51088.92
04:32:52|51080.83
04:32:53|51080.83
04:32:54|51080.83
04:32:55|51080.83
04:32:56|51080.83
04:32:58|51080.83
04:32:59|51080.83
04:33:00|51080.83
04:33:00|51071.91
04:33:02|51063.21
04:33:02|51063.21
04:33:03|51071.92
04:33:05|51078.36
04:33:06|51078.36
04:33:06|51079.78
04:33:07|51084.9
04:33:09|51084.9
04:33:10|51084.9
04:33:11|51084.9
04:33:12|51082.76
04:33:12|51081.79
04:33:13|51083.14
04:33:15|51083.14
04:33:16|51056.78
04:33:16|51056.77
04:33:17|51056.77
04:33:19|51056.77
04:33:20|51061.46
04:33:21|51070.71
04:33:22|51070.71
04:33:24|51069.78
04:33:25|51069.78
04:33:26|51069.78
04:33:26|51069.83
04:33:28|51067.67
04:33:30|51067.67
04:33:31|51067.67
04:33:33|51067.67
04:33:33|51072.82
04:33:35|51072.82
04:33:37|51072.82
04:33:38|51072.82
04:33:38|51076.03
04:33:39|51081.81
04:33:40|51080.6
04:33:41|51076.52
04:33:43|51077.22
04:33:44|51080.96
04:33:45|51080.96
04:33:46|51080.96
04:33:47|51080.96
04:33:48|51080.96
04:33:49|51100.68
04:33:50|51100.68
04:33:51|51100.68
04:33:52|51100.68
04:33:53|51100.68
04:33:54|51100.66
04:33:55|51100.66
04:33:56|51100.66
04:33:57|51100.66
04:33:58|51100.66
04:33:59|51111.76
04:34:00|51111.76
04:34:01|51108.4
04:34:02|51108.4
04:34:03|51108.4
04:34:04|51108.4
04:34:05|51109.27
04:34:06|51109.27
04:34:07|51109.27
04:34:08|51109.27
04:34:09|51105.11
04:34:10|51105.11
04:34:11|51105.11
04:34:12|51105.11
04:34:13|51105.11
04:34:14|51105.11
04:34:15|51098.04
04:34:16|51105.99
04:34:17|51105.99
04:34:18|51105.99
04:34:19|51105.99
04:34:20|51105.99
04:34:21|51105.99
04:34:22|51105.99
04:34:23|51105.99
04:34:25|51105.99
04:34:26|51090.
04:34:27|51078.9
04:34:28|51078.9
04:34:28|51078.9
04:34:31|51078.9
04:34:31|51078.9
04:34:32|51078.9
04:34:34|51064.7
04:34:35|51064.7
04:34:35|51064.7
04:34:36|51060.36
04:34:37|51060.36
04:34:38|51060.36
04:34:40|51060.36
04:34:41|51060.36
04:34:42|51060.36
04:34:42|51046.02
04:34:43|51046.02
04:34:44|51046.02
04:34:46|51046.02
04:34:47|51046.02
04:34:47|51046.02
04:34:49|51046.02
04:34:50|51046.02
04:34:50|51046.01
04:34:53|51044.05
04:34:53|51044.05
04:34:54|51044.05
04:34:56|51041.81
04:34:57|51041.8
04:34:58|51040.59
04:34:59|51041.81
04:35:00|51041.81
04:35:01|51041.81
04:35:02|51041.81
04:35:03|51041.81
04:35:04|51041.8
04:35:05|51041.8
04:35:06|51041.8
04:35:07|51041.8
04:35:08|51041.8
04:35:09|51041.8
04:35:10|51041.8
04:35:11|51041.8
04:35:12|51041.8
04:35:13|51041.8
04:35:14|51041.8
04:35:15|51041.8
04:35:16|51041.79
04:35:17|51041.79
04:35:18|51041.79
04:35:19|51041.79
04:35:20|51041.79
04:35:21|51041.79
04:35:22|51041.79
04:35:23|51041.79
04:35:24|51041.79
04:35:26|51028.59
04:35:28|51029.04
04:35:29|51029.04
04:35:30|51036.68
04:35:31|51036.68
04:35:32|51036.68
04:35:32|51036.68
04:35:34|51061.25
04:35:35|51061.25
04:35:36|51094.94
04:35:38|51094.94
04:35:38|51094.94
04:35:39|51094.94
04:35:40|51094.94
04:35:41|51079.8
04:35:42|51079.8
04:35:43|51090.2
04:35:44|51090.2
04:35:45|51088.22
04:35:47|51088.22
04:35:48|51084.2
04:35:49|51084.2
04:35:49|51084.2
04:35:51|51080.45
04:35:52|51083.
04:35:52|51083.
04:35:54|51083.
04:35:55|51083.
04:35:56|51083.
04:35:56|51083.
04:35:58|51091.82
04:35:58|51091.82
04:36:00|51091.82
04:36:01|51094.96
04:36:02|51100.
04:36:03|51100.
04:36:03|51099.99
04:36:04|51099.99
04:36:06|51099.99
04:36:06|51099.99
04:36:08|51099.99
04:36:08|51099.99
04:36:09|51099.99
04:36:10|51099.99
04:36:11|51099.99
04:36:12|51099.99
04:36:14|51099.99
04:36:15|51105.11
04:36:15|51105.11
04:36:18|51105.11
04:36:18|51105.11
04:36:19|51105.11
04:36:20|51136.67
04:36:21|51135.94
04:36:22|51135.94
04:36:23|51135.94
04:36:24|51123.52
04:36:26|51133.74
04:36:27|51131.67
04:36:28|51131.67
04:36:29|51131.62
04:36:30|51131.61
04:36:32|51132.66
04:36:33|51132.66
04:36:35|51129.53
04:36:35|51129.43
04:36:36|51129.56
04:36:37|51129.56
04:36:38|51133.76
04:36:39|51133.76
04:36:40|51132.27
04:36:42|51132.27
04:36:42|51132.27
04:36:43|51132.27
04:36:44|51134.2
04:36:45|51134.2
04:36:46|51134.2
04:36:47|51134.2
04:36:48|51134.2
04:36:49|51134.2
04:36:50|51134.2
04:36:51|51139.21
04:36:53|51139.21
04:36:53|51139.21
04:36:55|51138.34
04:36:55|51138.34
04:36:57|51135.38
04:36:58|51132.6
04:36:59|51132.6
04:37:00|51132.6
04:37:01|51133.
04:37:02|51134.51
04:37:03|51132.71
04:37:03|51132.71
04:37:04|51130.61
04:37:06|51130.61
04:37:07|51131.84
04:37:08|51131.84
04:37:09|51131.84
04:37:10|51131.84
04:37:11|51131.84
04:37:11|51131.84
04:37:13|51131.84
04:37:14|51131.84
04:37:14|51152.31
04:37:16|51151.09
04:37:17|51151.09
04:37:18|51151.09
04:37:19|51151.09
04:37:19|51151.09
04:37:21|51151.09
04:37:21|51138.74
04:37:23|51139.32
04:37:24|51139.32
04:37:24|51146.
04:37:26|51146.
04:37:28|51151.41
04:37:29|51151.41
04:37:31|51151.41
04:37:32|51151.41
04:37:33|51151.41
04:37:34|51151.41
04:37:35|51151.41
04:37:35|51151.41
04:37:37|51151.41
04:37:38|51151.41
04:37:40|51151.41
04:37:40|51151.41
04:37:41|51151.41
04:37:42|51151.41
04:37:43|51164.79
04:37:44|51153.97
04:37:46|51153.97
04:37:47|51153.97
04:37:47|51153.97
04:37:48|51153.97
04:37:49|51148.67
04:37:50|51148.67
04:37:51|51151.35
04:37:52|51132.86
04:37:53|51132.86
04:37:54|51132.86
04:37:55|51132.86
04:37:57|51137.51
04:37:57|51137.51
04:37:58|51138.26
04:37:59|51138.26
04:38:00|51130.28
04:38:01|51130.28
04:38:03|51130.28
04:38:03|51130.28
04:38:05|51135.95
04:38:06|51135.95
04:38:07|51135.95
04:38:08|51136.02
04:38:09|51135.89
04:38:10|51135.89
04:38:11|51135.89
04:38:12|51115.48
04:38:13|51105.61
04:38:14|51105.61
04:38:14|51105.61
04:38:15|51105.61
04:38:16|51101.99
04:38:18|51101.1
04:38:19|51100.12
04:38:19|51100.12
04:38:21|51100.12
04:38:22|51100.12
04:38:23|51100.12
04:38:24|51100.12
04:38:25|51084.5
04:38:25|51084.5
04:38:27|51084.5
04:38:29|51084.5
04:38:30|51084.5
04:38:30|51084.5
04:38:31|51084.5
04:38:32|51083.
04:38:34|51083.
04:38:35|51083.
04:38:37|51083.
04:38:38|51066.79
04:38:39|51066.79
04:38:41|51062.08
04:38:42|51056.43
04:38:43|51056.43
04:38:44|51042.09
04:38:45|51042.09
04:38:46|51042.09
04:38:47|51042.09
04:38:48|51042.09
04:38:48|51042.09
04:38:50|51041.88
04:38:50|51041.88
04:38:52|51033.05
04:38:53|51033.05
04:38:54|51033.05
04:38:55|51033.05
04:38:56|51039.46
04:38:57|51041.05
04:38:58|51041.05
04:38:59|51039.45
04:38:59|51039.45
04:39:01|51038.87
04:39:02|51038.87
04:39:03|51038.87
04:39:04|51035.73
04:39:05|51035.73
04:39:06|51035.73
04:39:06|51035.73
04:39:08|51035.73
04:39:09|51035.73
04:39:10|51035.73
04:39:10|51035.73
04:39:12|51035.73
04:39:12|51035.73
04:39:14|51041.21
04:39:15|51043.78
04:39:16|51038.52
04:39:17|51042.29
04:39:18|51042.29
04:39:18|51058.74
04:39:19|51058.74
04:39:21|51063.14
04:39:22|51068.15
04:39:22|51068.15
04:39:24|51068.15
04:39:24|51070.8
04:39:26|51070.8
04:39:27|51070.8
04:39:28|51070.8
04:39:28|51070.8
04:39:31|51070.8
04:39:31|51070.8
04:39:33|51070.8
04:39:34|51082.65
04:39:35|51082.65
04:39:37|51081.01
04:39:38|51082.11
04:39:39|51082.11
04:39:40|51082.11
04:39:41|51082.11
04:39:42|51082.11
04:39:43|51082.11
04:39:44|51082.11
04:39:45|51082.11
04:39:45|51082.11
04:39:47|51082.11
04:39:47|51082.65
04:39:49|51082.65
04:39:50|51082.65
04:39:51|51082.66
04:39:52|51082.66
04:39:53|51082.65
04:39:54|51071.14
04:39:55|51071.14
04:39:56|51071.14
04:39:57|51068.88
04:39:58|51068.88
04:39:59|51068.88
04:40:00|51068.88
04:40:01|51068.88
04:40:01|51068.88
04:40:02|51068.88
04:40:04|51068.88
04:40:05|51068.88
04:40:05|51068.88
04:40:07|51068.88
04:40:07|51082.61
04:40:09|51084.36
04:40:10|51084.36
04:40:11|51084.36
04:40:12|51084.36
04:40:13|51084.36
04:40:14|51084.36
04:40:15|51084.36
04:40:15|51084.36
04:40:18|51082.05
04:40:18|51071.76
04:40:19|51071.76
04:40:20|51071.76
04:40:21|51067.79
04:40:23|51067.79
04:40:23|51063.94
04:40:24|51058.38
04:40:25|51058.38
04:40:26|51058.38
04:40:27|51058.38
04:40:28|51058.38
04:40:30|51062.65
04:40:32|51076.68
04:40:33|51076.68
04:40:35|51100.
04:40:36|51100.
04:40:36|51100.
04:40:39|51117.32
04:40:40|51120.89
04:40:41|51120.89
04:40:42|51120.89
04:40:43|51120.89
04:40:44|51120.89
04:40:46|51120.89
04:40:47|51118.62
04:40:48|51103.66
04:40:49|51103.66
04:40:51|51124.
04:40:52|51124.
04:40:53|51124.
04:40:53|51124.
04:40:54|51120.89
04:40:55|51135.56
04:40:56|51136.72
04:40:58|51157.75
04:40:58|51142.2
04:41:00|51142.2
04:41:01|51142.2
04:41:01|51142.2
04:41:02|51151.75
04:41:04|51152.01
04:41:04|51152.05
04:41:05|51152.04
04:41:07|51144.15
04:41:08|51144.15
04:41:08|51144.15
04:41:10|51144.15
04:41:10|51144.15
04:41:12|51157.87
04:41:12|51157.87
04:41:14|51157.87
04:41:15|51139.21
04:41:16|51139.21
04:41:17|51139.21
04:41:18|51142.83
04:41:19|51142.83
04:41:20|51142.83
04:41:21|51144.4
04:41:22|51127.77
04:41:23|51126.24
04:41:24|51126.24
04:41:25|51126.24
04:41:26|51126.1
04:41:27|51126.1
04:41:28|51128.66
04:41:29|51136.34
04:41:30|51136.34
04:41:32|51140.96
04:41:33|51134.8
04:41:34|51134.8
04:41:35|51134.8
04:41:36|51134.8
04:41:38|51134.8
04:41:38|51134.8
04:41:40|51171.68
04:41:41|51171.68
04:41:41|51171.68
04:41:42|51170.97
04:41:45|51176.76
04:41:45|51180.08
04:41:46|51180.08
04:41:47|51181.58
04:41:48|51181.58
04:41:49|51181.9
04:41:51|51181.9
04:41:52|51181.9
04:41:53|51199.05
04:41:54|51199.05
04:41:56|51199.05
04:41:56|51199.05
04:41:57|51199.05
04:41:58|51200.22
04:42:00|51198.99
04:42:01|51198.99
04:42:02|51198.99
04:42:03|51198.99
04:42:05|51208.31
04:42:06|51205.04
04:42:06|51205.04
04:42:08|51203.97
04:42:08|51203.97
04:42:09|51203.97
04:42:10|51220.76
04:42:11|51220.76
04:42:12|51217.64
04:42:13|51217.64
04:42:15|51195.36
04:42:15|51195.36
04:42:16|51203.63
04:42:17|51203.63
04:42:19|51202.46
04:42:20|51202.1
04:42:20|51202.1
04:42:22|51202.1
04:42:23|51202.1
04:42:24|51202.1
04:42:24|51202.1
04:42:26|51202.1
04:42:27|51202.1
04:42:27|51201.86
04:42:28|51201.87
04:42:29|51195.56
04:42:30|51185.85
04:42:32|51185.85
04:42:34|51173.8
04:42:35|51174.56
04:42:36|51171.18
04:42:37|51176.81
04:42:38|51176.81
04:42:39|51185.82
04:42:40|51185.82
04:42:41|51184.77
04:42:42|51184.77
04:42:43|51184.77
04:42:44|51191.1
04:42:45|51191.1
04:42:46|51191.1
04:42:47|51191.1
04:42:48|51209.6
04:42:49|51209.6
04:42:50|51211.99
04:42:51|51211.99
04:42:52|51204.35
04:42:53|51204.35
04:42:54|51204.35
04:42:55|51204.35
04:42:56|51196.
04:42:57|51196.
04:42:58|51196.
04:42:59|51196.
04:43:00|51196.
04:43:01|51196.01
04:43:02|51199.47
04:43:03|51199.47
04:43:04|51199.47
04:43:05|51199.47
04:43:06|51199.47
04:43:08|51199.47
04:43:08|51198.89
04:43:09|51198.89
04:43:10|51194.31
04:43:11|51194.31
04:43:12|51194.31
04:43:13|51194.31
04:43:14|51193.66
04:43:15|51193.66
04:43:17|51193.66
04:43:18|51207.07
04:43:18|51207.07
04:43:20|51216.18
04:43:20|51216.18
04:43:21|51216.18
04:43:23|51204.3
04:43:23|51204.3
04:43:25|51204.3
04:43:26|51201.68
04:43:27|51201.68
04:43:29|51203.49
04:43:29|51203.49
04:43:30|51203.49
04:43:31|51203.49
04:43:32|51203.49
04:43:34|51203.49
04:43:35|51203.49
04:43:37|51203.7
04:43:38|51203.7
04:43:39|51203.73
04:43:40|51200.24
04:43:41|51200.24
04:43:42|51200.24
04:43:43|51200.24
04:43:45|51200.24
04:43:46|51200.24
04:43:47|51200.24
04:43:47|51200.24
04:43:48|51211.61
04:43:49|51211.61
04:43:50|51211.61
04:43:51|51208.55
04:43:52|51208.55
04:43:53|51209.44
04:43:55|51209.44
04:43:55|51209.44
04:43:56|51208.72
04:43:57|51205.41
04:43:58|51205.41
04:43:59|51207.86
04:44:00|51207.86
04:44:01|51208.13
04:44:02|51208.13
04:44:03|51210.79
04:44:04|51210.8
04:44:06|51210.8
04:44:07|51210.8
04:44:08|51208.02
04:44:09|51208.02
04:44:10|51211.23
04:44:11|51211.98
04:44:12|51211.98
04:44:13|51211.98
04:44:14|51211.98
04:44:15|51211.98
04:44:16|51211.98
04:44:17|51211.98
04:44:18|51210.4
04:44:19|51209.49
04:44:20|51209.49
04:44:21|51206.17
04:44:22|51200.26
04:44:23|51200.01
04:44:24|51200.01
04:44:25|51200.01
04:44:26|51203.86
04:44:27|51203.86
04:44:28|51211.99
04:44:29|51220.13
04:44:30|51220.13
04:44:31|51220.13
04:44:32|51220.13
04:44:33|51220.14
04:44:35|51220.14
04:44:36|51219.83
04:44:37|51219.83
04:44:39|51219.57
04:44:40|51219.57
04:44:42|51219.82
04:44:42|51219.82
04:44:43|51219.82
04:44:44|51219.82
04:44:46|51219.82
04:44:48|51220.14
04:44:48|51220.14
04:44:49|51219.45
04:44:50|51219.45
04:44:51|51219.45
04:44:52|51220.96
04:44:53|51220.96
04:44:54|51231.04
04:44:55|51231.04
04:44:56|51231.04
04:44:57|51231.04
04:44:58|51231.04
04:45:00|51231.04
04:45:00|51231.04
04:45:03|51231.04
04:45:03|51241.89
04:45:04|51252.63
04:45:06|51250.07
04:45:06|51262.08
04:45:07|51268.77
04:45:09|51249.88
04:45:10|51267.74
04:45:11|51267.74
04:45:12|51267.74
04:45:13|51267.74
04:45:14|51267.74
04:45:15|51273.36
04:45:16|51273.36
04:45:17|51273.36
04:45:18|51267.23
04:45:19|51267.23
04:45:21|51263.35
04:45:22|51263.35
04:45:23|51273.36
04:45:24|51273.36
04:45:24|51264.17
04:45:26|51272.63
04:45:27|51272.63
04:45:28|51272.63
04:45:29|51272.63
04:45:30|51269.2
04:45:31|51269.2
04:45:32|51269.2
04:45:33|51273.34
04:45:34|51273.34
04:45:36|51275.
04:45:37|51273.48
04:45:38|51274.99
04:45:40|51275.
04:45:41|51275.
04:45:41|51275.
04:45:44|51282.1
04:45:44|51287.
04:45:46|51287.
04:45:47|51291.54
04:45:48|51291.54
04:45:49|51289.58
04:45:50|51287.98
04:45:51|51287.98
04:45:52|51289.53
04:45:53|51289.06
04:45:54|51274.89
04:45:55|51279.18
04:45:56|51279.21
04:45:57|51279.21
04:45:59|51279.21
04:46:00|51259.96
04:46:00|51266.89
04:46:01|51266.89
04:46:03|51266.89
04:46:03|51266.89
04:46:04|51266.89
04:46:05|51259.96
04:46:06|51259.96
04:46:07|51255.81
04:46:08|51255.81
04:46:09|51255.81
04:46:10|51235.6
04:46:11|51224.51
04:46:12|51225.39
04:46:14|51225.39
04:46:14|51221.3
04:46:15|51221.29
04:46:17|51221.29
04:46:17|51219.17
04:46:19|51208.21
04:46:19|51208.21
04:46:20|51208.21
04:46:22|51231.9
04:46:23|51231.9
04:46:23|51238.35
04:46:24|51238.35
04:46:25|51238.35
04:46:26|51238.35
04:46:27|51231.86
04:46:28|51231.86
04:46:29|51231.86
04:46:30|51231.86
04:46:31|51231.86
04:46:33|51231.86
04:46:33|51249.49
04:46:35|51249.49
04:46:35|51249.49
04:46:38|51255.74
04:46:39|51256.4
04:46:40|51266.74
04:46:41|51272.36
04:46:42|51267.01
04:46:44|51271.47
04:46:45|51272.98
04:46:46|51272.98
04:46:48|51272.98
04:46:49|51272.98
04:46:49|51280.6
04:46:50|51284.28
04:46:52|51295.15
04:46:54|51297.88
04:46:54|51297.88
04:46:56|51297.88
04:46:57|51295.5
04:46:58|51295.5
04:46:59|51295.5
04:47:00|51295.5
04:47:00|51295.51
04:47:02|51295.51
04:47:03|51292.25
04:47:04|51297.71
04:47:05|51297.71
04:47:06|51297.71
04:47:07|51297.71
04:47:08|51297.71
04:47:09|51297.71
04:47:10|51297.71
04:47:11|51284.97
04:47:12|51292.86
04:47:12|51292.86
04:47:13|51286.65
04:47:14|51286.65
04:47:16|51287.71
04:47:17|51280.7
04:47:18|51299.67
04:47:18|51299.67
04:47:20|51299.67
04:47:21|51299.67
04:47:22|51279.23
04:47:23|51279.23
04:47:25|51280.21
04:47:25|51280.21
04:47:27|51280.21
04:47:27|51280.21
04:47:28|51287.11
04:47:29|51287.11
04:47:30|51287.11
04:47:31|51280.49
04:47:32|51280.49
04:47:33|51277.82
04:47:34|51270.82
04:47:35|51270.82
04:47:36|51270.82
04:47:38|51267.23
04:47:40|51263.79
04:47:42|51263.79
04:47:43|51263.79
04:47:44|51263.79
04:47:45|51263.79
04:47:46|51263.79
04:47:47|51263.79
04:47:48|51263.79
04:47:50|51261.61
04:47:51|51261.62
04:47:51|51258.64
04:47:53|51258.64
04:47:54|51258.64
04:47:55|51258.64
04:47:55|51264.55
04:47:57|51264.55
04:47:58|51260.48
04:47:59|51251.63
04:48:00|51251.63
04:48:00|51251.63
04:48:01|51251.63
04:48:03|51251.63
04:48:04|51251.63
04:48:05|51267.2
04:48:05|51267.2
04:48:06|51267.2
04:48:07|51263.35
04:48:08|51260.79
04:48:09|51260.79
04:48:10|51260.79
04:48:12|51260.79
04:48:12|51260.79
04:48:14|51251.96
04:48:15|51251.96
04:48:16|51251.96
04:48:17|51240.8
04:48:18|51243.37
04:48:19|51244.48
04:48:20|51244.48
04:48:21|51244.48
04:48:22|51244.48
04:48:23|51244.48
04:48:24|51260.05
04:48:25|51260.05
04:48:26|51260.05
04:48:27|51260.05
04:48:28|51254.83
04:48:29|51263.88
04:48:30|51263.88
04:48:31|51263.88
04:48:32|51263.88
04:48:33|51263.88
04:48:34|51263.88
04:48:35|51263.88
04:48:36|51281.35
04:48:37|51281.35
04:48:39|51282.39
04:48:40|51282.42
04:48:41|51282.42
04:48:43|51285.1
04:48:45|51288.44
04:48:46|51288.44
04:48:47|51292.51
04:48:47|51292.51
04:48:48|51292.51
04:48:50|51292.51
04:48:51|51292.51
04:48:52|51292.51
04:48:53|51292.51
04:48:53|51291.4
04:48:55|51291.4
04:48:56|51291.4
04:48:57|51276.41
04:48:57|51283.13
04:48:58|51282.1
04:49:00|51282.1
04:49:01|51282.1
04:49:02|51282.1
04:49:04|51282.1
04:49:05|51263.88
04:49:06|51263.88
04:49:07|51255.81
04:49:08|51259.67
04:49:08|51259.67
04:49:09|51259.67
04:49:10|51259.67
04:49:11|51259.67
04:49:13|51259.67
04:49:13|51259.67
04:49:15|51268.81
04:49:16|51268.81
04:49:17|51264.23
04:49:17|51247.1
04:49:18|51255.29
04:49:19|51255.29
04:49:21|51255.29
04:49:21|51255.29
04:49:22|51255.29
04:49:23|51274.47
04:49:24|51274.47
04:49:25|51243.67
04:49:27|51262.61
04:49:27|51252.93
04:49:28|51252.93
04:49:29|51252.93
04:49:30|51252.93
04:49:32|51243.39
04:49:32|51243.39
04:49:33|51243.79
04:49:34|51236.9
04:49:36|51224.18
04:49:36|51237.65
04:49:38|51237.65
04:49:39|51237.65
04:49:40|51252.93
04:49:42|51252.93
04:49:44|51252.93
04:49:45|51274.79
04:49:45|51274.79
04:49:47|51274.79
04:49:47|51274.79
04:49:49|51274.79
04:49:49|51286.79
04:49:50|51292.51
04:49:51|51292.51
04:49:52|51292.51
04:49:53|51292.51
04:49:54|51299.66
04:49:55|51299.51
04:49:56|51299.67
04:49:57|51299.67
04:49:58|51299.67
04:50:00|51299.67
04:50:00|51299.67
04:50:02|51299.67
04:50:03|51299.67
04:50:04|51297.65
04:50:04|51297.65
04:50:06|51297.65
04:50:07|51299.67
04:50:08|51308.58
04:50:09|51306.01
04:50:10|51311.43
04:50:11|51310.92
04:50:12|51306.29
04:50:13|51306.62
04:50:14|51306.33
04:50:15|51306.33
04:50:16|51303.77
04:50:17|51303.77
04:50:18|51311.3
04:50:19|51305.76
04:50:19|51311.14
04:50:21|51313.51
04:50:22|51313.51
04:50:23|51312.04
04:50:23|51310.53
04:50:24|51312.57
04:50:25|51310.55
04:50:26|51310.55
04:50:27|51307.98
04:50:29|51297.64
04:50:30|51297.64
04:50:31|51302.4
04:50:32|51311.59
04:50:33|51315.77
04:50:34|51319.98
04:50:35|51315.78
04:50:35|51315.78
04:50:36|51309.2
04:50:37|51307.98
04:50:38|51300.52
04:50:40|51304.46
04:50:41|51299.06
04:50:42|51302.26
04:50:42|51309.6
04:50:44|51309.61
04:50:46|51307.54
04:50:46|51307.54
04:50:48|51307.74
04:50:49|51300.39
04:50:50|51300.39
04:50:51|51300.39
04:50:52|51300.39
04:50:53|51300.39
04:50:54|51301.6
04:50:55|51294.98
04:50:56|51294.98
04:50:57|51290.4
04:50:58|51291.74
04:50:59|51291.74
04:51:00|51291.74
04:51:01|51291.74
04:51:02|51291.74
04:51:03|51291.74
04:51:04|51291.74
04:51:05|51291.74
04:51:06|51291.74
04:51:07|51291.74
04:51:08|51270.52
04:51:09|51279.01
04:51:10|51281.12
04:51:11|51281.12
04:51:12|51281.12
04:51:13|51281.12
04:51:14|51280.81
04:51:15|51280.81
04:51:16|51279.89
04:51:17|51280.48
04:51:18|51280.48
04:51:19|51280.48
04:51:20|51280.48
04:51:21|51281.81
04:51:22|51282.56
04:51:23|51281.81
04:51:24|51281.81
04:51:25|51281.81
04:51:26|51281.81
04:51:27|51281.81
04:51:28|51281.81
04:51:29|51286.58
04:51:30|51286.58
04:51:31|51286.58
04:51:32|51286.58
04:51:33|51286.58
04:51:34|51286.58
04:51:35|51286.58
04:51:36|51286.58
04:51:37|51294.55
04:51:38|51294.55
04:51:39|51294.55
04:51:41|51294.98
04:51:41|51294.98
04:51:43|51294.98
04:51:44|51294.98
04:51:45|51294.97
04:51:47|51294.97
04:51:48|51294.97
04:51:49|51294.97
04:51:50|51294.97
04:51:51|51294.97
04:51:53|51294.97
04:51:54|51300.
04:51:54|51300.
04:51:56|51300.
04:51:56|51300.
04:51:58|51300.
04:51:58|51299.91
04:51:59|51299.91
04:52:01|51299.57
04:52:01|51299.51
04:52:02|51299.51
04:52:04|51299.51
04:52:05|51299.51
04:52:06|51292.31
04:52:07|51300.
04:52:08|51294.97
04:52:09|51294.97
04:52:09|51300.
04:52:11|51299.99
04:52:11|51299.99
04:52:13|51299.99
04:52:13|51299.99
04:52:15|51300.
04:52:16|51298.36
04:52:16|51295.41
04:52:17|51295.41
04:52:19|51294.98
04:52:19|51294.97
04:52:20|51293.56
04:52:22|51291.78
04:52:22|51291.78
04:52:23|51291.78
04:52:24|51291.78
04:52:26|51291.78
04:52:26|51293.64
04:52:27|51293.99
04:52:29|51293.99
04:52:29|51293.61
04:52:31|51293.61
04:52:31|51293.61
04:52:32|51293.61
04:52:34|51293.61
04:52:34|51293.61
04:52:35|51300.83
04:52:36|51302.12
04:52:37|51302.26
04:52:39|51302.27
04:52:40|51303.06
04:52:41|51303.06
04:52:42|51297.24
04:52:44|51304.58
04:52:44|51306.58
04:52:46|51306.58
04:52:47|51306.58
04:52:48|51306.58
04:52:49|51306.58
04:52:50|51306.58
04:52:51|51306.58
04:52:52|51306.58
04:52:53|51306.58
04:52:54|51306.58
04:52:55|51306.58
04:52:56|51306.64
04:52:57|51306.64
04:52:58|51306.64
04:52:59|51306.64
04:53:01|51306.64
04:53:01|51299.12
04:53:02|51299.12
04:53:03|51299.12
04:53:05|51299.12
04:53:06|51299.12
04:53:06|51299.12
04:53:08|51300.77
04:53:09|51296.72
04:53:10|51296.72
04:53:11|51296.72
04:53:12|51296.72
04:53:13|51296.72
04:53:14|51295.42
04:53:15|51296.09
04:53:16|51296.09
04:53:17|51296.09
04:53:18|51295.12
04:53:19|51295.75
04:53:20|51295.75
04:53:21|51295.75
04:53:22|51294.24
04:53:23|51294.24
04:53:24|51281.81
04:53:25|51281.92
04:53:26|51280.17
04:53:27|51283.87
04:53:28|51283.87
04:53:29|51281.97
04:53:30|51271.17
04:53:31|51276.03
04:53:32|51276.03
04:53:33|51276.03
04:53:34|51276.76
04:53:35|51276.76
04:53:36|51276.76
04:53:37|51269.43
04:53:38|51269.43
04:53:39|51268.69
04:53:40|51272.83
04:53:41|51272.83
04:53:42|51272.83
04:53:44|51266.37
04:53:45|51266.5
04:53:46|51266.72
04:53:47|51266.72
04:53:48|51266.72
04:53:49|51265.6
04:53:50|51265.6
04:53:51|51265.6
04:53:53|51262.77
04:53:54|51267.36
04:53:54|51267.36
04:53:56|51267.36
04:53:57|51267.36
04:53:57|51269.28
04:53:59|51277.98
04:53:59|51268.3
04:54:01|51266.62
04:54:01|51266.62
04:54:02|51266.62
04:54:04|51266.62
04:54:04|51266.62
04:54:06|51266.62
04:54:06|51288.36
04:54:07|51283.47
04:54:09|51283.48
04:54:09|51283.48
04:54:11|51283.39
04:54:11|51283.39
04:54:12|51283.39
04:54:13|51283.39
04:54:14|51285.96
04:54:16|51285.53
04:54:16|51283.92
04:54:17|51286.73
04:54:18|51286.73
04:54:19|51282.41
04:54:21|51282.41
04:54:21|51282.41
04:54:22|51283.29
04:54:23|51283.29
04:54:24|51281.99
04:54:25|51281.99
04:54:26|51275.66
04:54:27|51275.66
04:54:28|51272.58
04:54:30|51277.57
04:54:30|51277.58
04:54:31|51277.98
04:54:33|51277.98
04:54:33|51277.98
04:54:34|51267.79
04:54:35|51266.46
04:54:37|51265.22
04:54:38|51265.92
04:54:38|51265.92
04:54:39|51265.92
04:54:40|51265.92
04:54:41|51265.92
04:54:42|51265.92
04:54:45|51265.92
04:54:46|51266.48
04:54:46|51266.48
04:54:48|51266.48
04:54:49|51266.48
04:54:49|51266.48
04:54:51|51264.42
04:54:52|51264.42
04:54:53|51265.3
04:54:53|51265.3
04:54:55|51266.09
04:54:56|51266.09
04:54:57|51266.09
04:54:58|51266.09
04:54:59|51266.09
04:55:00|51258.97
04:55:01|51260.12
04:55:02|51258.92
04:55:02|51255.69
04:55:03|51255.87
04:55:05|51255.88
04:55:06|51255.88
04:55:07|51255.88
04:55:08|51255.88
04:55:09|51247.56
04:55:09|51247.56
04:55:10|51249.
04:55:13|51236.71
04:55:18|51228.72
04:55:19|51228.72
04:55:20|51228.72
04:55:21|51228.72
04:55:22|51233.87
04:55:22|51233.87
04:55:24|51233.87
04:55:25|51235.05
04:55:25|51235.05
04:55:26|51235.05
04:55:28|51235.05
04:55:29|51235.05
04:55:30|51235.05
04:55:30|51235.05
04:55:32|51235.05
04:55:32|51231.12
04:55:34|51231.12
04:55:34|51231.12
04:55:36|51231.12
04:55:37|51224.53
04:55:37|51224.53
04:55:39|51229.07
04:55:40|51230.85
04:55:41|51230.85
04:55:41|51233.74
04:55:43|51231.32
04:55:44|51231.32
04:55:46|51231.32
04:55:47|51227.11
04:55:48|51227.11
04:55:50|51227.11
04:55:51|51224.91
04:55:52|51224.91
04:55:53|51224.91
04:55:54|51224.91
04:55:55|51224.91
04:55:56|51224.91
04:55:57|51224.9
04:55:58|51224.88
04:55:59|51224.88
04:56:00|51220.
04:56:01|51220.
04:56:02|51220.
04:56:03|51220.
04:56:04|51220.
04:56:05|51220.
04:56:06|51220.
04:56:07|51220.
04:56:07|51220.
04:56:09|51206.25
04:56:10|51206.06
04:56:11|51206.07
04:56:12|51206.07
04:56:13|51204.05
04:56:13|51206.23
04:56:15|51206.23
04:56:16|51208.63
04:56:17|51208.63
04:56:17|51208.63
04:56:19|51220.87
04:56:19|51205.45
04:56:21|51204.05
04:56:22|51204.04
04:56:23|51199.88
04:56:24|51188.01
04:56:25|51188.01
04:56:26|51180.01
04:56:27|51179.99
04:56:27|51179.99
04:56:29|51185.13
04:56:29|51185.13
04:56:31|51185.13
04:56:32|51204.82
04:56:33|51204.82
04:56:34|51209.29
04:56:35|51201.42
04:56:36|51188.36
04:56:36|51188.36
04:56:37|51183.4
04:56:38|51183.41
04:56:40|51183.41
04:56:41|51175.77
04:56:41|51171.61
04:56:43|51175.58
04:56:43|51174.72
04:56:45|51159.17
04:56:47|51169.7
04:56:47|51169.7
04:56:49|51168.24
04:56:51|51168.24
04:56:52|51168.24
04:56:53|51168.24
04:56:54|51168.24
04:56:55|51168.24
04:56:56|51163.87
04:56:57|51163.87
04:56:58|51163.87
04:57:00|51155.87
04:57:00|51155.87
04:57:01|51155.47
04:57:03|51170.42
04:57:04|51170.42
04:57:04|51170.42
04:57:06|51179.17
04:57:07|51179.17
04:57:07|51179.17
04:57:09|51179.17
04:57:10|51179.17
04:57:10|51182.49
04:57:11|51182.49
04:57:12|51173.68
04:57:13|51173.68
04:57:15|51173.68
04:57:15|51160.52
04:57:17|51160.48
04:57:17|51150.1
04:57:18|51150.
04:57:19|51150.01
04:57:20|51150.01
04:57:22|51150.01
04:57:23|51150.01
04:57:24|51150.01
04:57:24|51150.01
04:57:26|51150.01
04:57:27|51150.01
04:57:27|51150.01
04:57:29|51154.84
04:57:29|51155.99
04:57:31|51155.99
04:57:32|51160.49
04:57:32|51160.49
04:57:33|51160.49
04:57:34|51160.49
04:57:35|51166.95
04:57:36|51165.74
04:57:37|51165.74
04:57:38|51165.74
04:57:39|51160.5
04:57:40|51160.5
04:57:41|51160.5
04:57:43|51150.
04:57:43|51141.37
04:57:44|51141.37
04:57:46|51141.15
04:57:48|51136.15
04:57:50|51132.12
04:57:50|51127.01
04:57:52|51127.01
04:57:53|51127.01
04:57:53|51127.01
04:57:54|51126.06
04:57:55|51124.3
04:57:56|51124.3
04:57:58|51124.3
04:57:58|51129.69
04:57:59|51129.69
04:58:00|51131.34
04:58:01|51131.34
04:58:02|51131.34
04:58:04|51148.1
04:58:04|51153.22
04:58:05|51153.22
04:58:06|51152.07
04:58:07|51152.07
04:58:08|51149.
04:58:09|51147.81
04:58:10|51149.17
04:58:11|51140.73
04:58:13|51145.86
04:58:13|51148.42
04:58:15|51148.42
04:58:15|51151.47
04:58:16|51142.55
04:58:17|51142.55
04:58:18|51142.55
04:58:20|51147.68
04:58:20|51147.68
04:58:22|51152.39
04:58:23|51152.39
04:58:24|51152.39
04:58:25|51160.47
04:58:26|51160.48
04:58:26|51160.48
04:58:28|51160.48
04:58:29|51159.32
04:58:29|51157.02
04:58:31|51157.02
04:58:31|51155.57
04:58:33|51155.57
04:58:34|51155.57
04:58:35|51150.88
04:58:36|51150.88
04:58:37|51150.88
04:58:38|51150.88
04:58:39|51150.88
04:58:39|51142.33
04:58:40|51141.62
04:58:42|51141.62
04:58:43|51146.61
04:58:43|51146.61
04:58:45|51138.77
04:58:46|51138.77
04:58:46|51142.79
04:58:48|51142.72
04:58:50|51149.39
04:58:51|51149.39
04:58:51|51148.65
04:58:53|51148.65
04:58:54|51148.65
04:58:55|51148.65
04:58:56|51148.65
04:58:56|51148.65
04:58:58|51148.65
04:58:59|51148.65
04:59:00|51138.18
04:59:01|51138.18
04:59:02|51145.97
04:59:03|51145.97
04:59:04|51145.97
04:59:05|51138.68
04:59:06|51137.83
04:59:07|51137.83
04:59:08|51139.1
04:59:09|51139.1
04:59:10|51139.1
04:59:11|51146.08
04:59:12|51148.65
04:59:13|51148.65
04:59:14|51148.65
04:59:15|51148.65
04:59:16|51148.65
04:59:17|51148.65
04:59:18|51148.65
04:59:19|51150.77
04:59:20|51150.77
04:59:21|51150.76
04:59:22|51156.11
04:59:23|51156.11
04:59:24|51159.95
04:59:25|51155.71
04:59:26|51159.97
04:59:27|51159.97
04:59:28|51159.98
04:59:29|51159.98
04:59:30|51158.03
04:59:31|51159.99
04:59:32|51159.99
04:59:33|51155.71
04:59:34|51155.71
04:59:35|51155.71
04:59:36|51155.71
04:59:37|51155.71
04:59:38|51155.71
04:59:39|51152.58
04:59:40|51152.58
04:59:41|51152.58
04:59:42|51152.58
04:59:43|51152.58
04:59:44|51151.52
04:59:45|51153.18
04:59:46|51153.18
04:59:47|51153.18
04:59:49|51160.48
04:59:50|51168.19
04:59:51|51168.19
04:59:52|51179.55
04:59:53|51180.
04:59:55|51180.
04:59:57|51180.
04:59:57|51191.56
04:59:58|51191.56
04:59:59|51204.03
05:00:01|51208.92
05:00:02|51217.08
05:00:03|51224.88
05:00:03|51224.88
05:00:04|51224.88
05:00:05|51224.91
05:00:06|51228.6
05:00:07|51228.6
05:00:09|51228.6
05:00:09|51241.09
05:00:10|51243.2
05:00:12|51243.2
05:00:12|51243.2
05:00:14|51243.2
05:00:14|51251.63
05:00:15|51264.16
05:00:18|51275.83
05:00:18|51275.83
05:00:19|51279.42
05:00:20|51279.42
05:00:21|51279.42
05:00:22|51283.2
05:00:23|51286.72
05:00:24|51286.72
05:00:25|51286.72
05:00:26|51286.72
05:00:27|51285.94
05:00:28|51285.94
05:00:29|51285.7
05:00:30|51286.72
05:00:31|51286.73
05:00:32|51286.73
05:00:33|51286.72
05:00:34|51286.73
05:00:35|51286.73
05:00:36|51285.99
05:00:37|51285.99
05:00:38|51286.
05:00:39|51286.
05:00:40|51286.
05:00:41|51286.
05:00:42|51286.73
05:00:43|51286.01
05:00:44|51286.01
05:00:45|51286.01
05:00:46|51286.72
05:00:47|51286.02
05:00:48|51286.02
05:00:50|51240.82
05:00:52|51233.87
05:00:53|51213.66
05:00:55|51210.13
05:00:55|51210.13
05:00:57|51201.49
05:00:58|51200.
05:00:59|51193.4
05:01:01|51193.4
05:01:01|51193.4
05:01:03|51201.31
05:01:04|51201.31
05:01:05|51203.74
05:01:06|51205.36
05:01:07|51205.36
05:01:08|51205.37
05:01:10|51220.07
05:01:10|51220.07
05:01:11|51220.07
05:01:12|51220.07
05:01:13|51228.7
05:01:14|51228.7
05:01:15|51228.7
05:01:16|51237.46
05:01:17|51237.46
05:01:18|51237.46
05:01:19|51237.46
05:01:20|51237.46
05:01:21|51263.7
05:01:22|51263.7
05:01:23|51263.7
05:01:24|51263.7
05:01:25|51263.7
05:01:26|51266.99
05:01:27|51274.5
05:01:28|51277.43
05:01:29|51277.43
05:01:30|51277.43
05:01:31|51277.43
05:01:32|51275.64
05:01:33|51280.49
05:01:34|51280.49
05:01:35|51280.49
05:01:36|51280.49
05:01:37|51280.53
05:01:38|51280.53
05:01:39|51280.53
05:01:41|51280.54
05:01:41|51278.58
05:01:42|51278.58
05:01:43|51278.58
05:01:44|51278.58
05:01:45|51284.28
05:01:47|51283.21
05:01:47|51280.09
05:01:48|51286.73
05:01:49|51286.73
05:01:51|51286.73
05:01:53|51286.73
05:01:55|51295.75
05:01:56|51278.11
05:01:56|51278.11
05:01:58|51288.08
05:01:58|51288.08
05:02:00|51288.08
05:02:01|51305.59
05:02:02|51305.52
05:02:03|51315.77
05:02:04|51315.77
05:02:05|51301.97
05:02:06|51293.46
05:02:08|51290.58
05:02:09|51290.66
05:02:10|51280.43
05:02:11|51302.34
05:02:12|51302.34
05:02:13|51302.34
05:02:14|51302.34
05:02:15|51307.4
05:02:16|51307.4
05:02:17|51304.8
05:02:18|51301.95
05:02:19|51302.33
05:02:20|51302.34
05:02:21|51302.34
05:02:22|51302.34
05:02:23|51302.34
05:02:24|51302.34
05:02:25|51302.33
05:02:26|51302.34
05:02:27|51302.34
05:02:28|51302.34
05:02:29|51302.34
05:02:30|51302.34
05:02:31|51302.33
05:02:32|51302.34
05:02:33|51302.34
05:02:34|51302.34
05:02:35|51302.34
05:02:36|51302.34
05:02:38|51302.34
05:02:39|51285.83
05:02:40|51277.91
05:02:41|51278.21
05:02:42|51278.21
05:02:43|51288.45
05:02:44|51288.45
05:02:44|51288.45
05:02:46|51288.45
05:02:47|51288.45
05:02:48|51288.45
05:02:49|51288.45
05:02:50|51288.45
05:02:51|51288.45
05:02:53|51288.65
05:02:54|51294.53
05:02:56|51294.53
05:02:57|51294.53
05:02:58|51294.53
05:02:59|51300.94
05:03:01|51299.49
05:03:02|51299.49
05:03:03|51299.49
05:03:03|51299.49
05:03:05|51299.49
05:03:06|51299.49
05:03:06|51297.02
05:03:08|51297.02
05:03:08|51297.02
05:03:10|51285.52
05:03:11|51296.18
05:03:11|51296.13
05:03:13|51302.32
05:03:14|51281.94
05:03:15|51292.19
05:03:16|51292.19
05:03:17|51292.19
05:03:18|51292.19
05:03:19|51292.19
05:03:20|51284.51
05:03:21|51278.59
05:03:22|51278.59
05:03:23|51281.23
05:03:24|51278.58
05:03:25|51269.5
05:03:26|51259.12
05:03:27|51259.13
05:03:28|51244.01
05:03:29|51244.01
05:03:30|51242.42
05:03:31|51234.92
05:03:32|51235.83
05:03:33|51235.19
05:03:34|51235.19
05:03:35|51250.
05:03:36|51255.92
05:03:37|51270.83
05:03:38|51270.83
05:03:39|51270.83
05:03:40|51270.83
05:03:41|51294.85
05:03:42|51294.85
05:03:43|51299.92
05:03:44|51299.92
05:03:46|51299.92
05:03:46|51299.92
05:03:47|51299.92
05:03:48|51299.92
05:03:49|51299.92
05:03:50|51284.81
05:03:51|51284.81
05:03:54|51291.2
05:03:55|51291.2
05:03:57|51294.49
05:03:59|51299.16
05:03:59|51298.51
05:04:01|51298.51
05:04:02|51298.51
05:04:02|51298.51
05:04:04|51298.51
05:04:06|51298.51
05:04:06|51296.39
05:04:07|51288.84
05:04:08|51286.08
05:04:10|51286.07
05:04:11|51286.07
05:04:12|51286.07
05:04:13|51286.07
05:04:14|51282.01
05:04:15|51282.01
05:04:16|51282.
05:04:16|51256.32
05:04:18|51256.12
05:04:19|51256.12
05:04:21|51256.12
05:04:21|51256.12
05:04:22|51253.03
05:04:23|51253.03
05:04:24|51261.28
05:04:25|51261.28
05:04:26|51261.28
05:04:27|51261.28
05:04:28|51261.28
05:04:29|51261.28
05:04:30|51261.28
05:04:31|51261.28
05:04:32|51259.58
05:04:33|51259.58
05:04:34|51259.93
05:04:35|51259.93
05:04:36|51259.93
05:04:37|51280.34
05:04:38|51280.34
05:04:39|51280.34
05:04:40|51286.92
05:04:41|51288.84
05:04:42|51288.84
05:04:43|51292.45
05:04:44|51292.45
05:04:45|51292.45
05:04:46|51300.
05:04:47|51300.
05:04:48|51300.
05:04:49|51300.
05:04:50|51300.
05:04:51|51300.
05:04:52|51315.7
05:04:54|51309.11
05:04:56|51309.11
05:04:57|51313.63
05:04:59|51313.59
05:05:00|51322.06
05:05:01|51318.57
05:05:02|51318.57
05:05:03|51318.57
05:05:05|51317.89
05:05:05|51300.
05:05:07|51296.5
05:05:08|51296.5
05:05:09|51294.46
05:05:10|51297.67
05:05:11|51297.67
05:05:12|51297.67
05:05:13|51297.67
05:05:14|51297.67
05:05:15|51297.67
05:05:15|51297.67
05:05:17|51304.27
05:05:18|51324.28
05:05:18|51320.12
05:05:19|51322.1
05:05:21|51320.34
05:05:22|51321.69
05:05:23|51321.69
05:05:24|51349.45
05:05:25|51342.65
05:05:25|51332.32
05:05:27|51332.32
05:05:27|51332.32
05:05:29|51332.32
05:05:30|51325.85
05:05:31|51319.96
05:05:32|51320.57
05:05:33|51327.02
05:05:34|51327.02
05:05:34|51327.02
05:05:36|51327.02
05:05:37|51327.02
05:05:38|51332.21
05:05:38|51332.21
05:05:39|51332.21
05:05:40|51332.2
05:05:41|51332.2
05:05:42|51332.32
05:05:43|51332.32
05:05:44|51333.1
05:05:46|51333.1
05:05:46|51333.1
05:05:47|51333.1
05:05:48|51333.13
05:05:49|51332.2
05:05:51|51332.2
05:05:52|51320.34
05:05:52|51320.34
05:05:54|51320.34
05:05:56|51315.21
05:05:57|51313.15
05:05:58|51301.12
05:06:00|51301.3
05:06:01|51301.3
05:06:03|51286.19
05:06:03|51278.34
05:06:05|51278.34
05:06:06|51278.31
05:06:07|51286.58
05:06:08|51286.58
05:06:09|51295.74
05:06:10|51308.41
05:06:11|51313.12
05:06:12|51315.21
05:06:13|51319.96
05:06:14|51319.96
05:06:15|51319.96
05:06:17|51319.96
05:06:18|51300.68
05:06:18|51300.68
05:06:20|51305.16
05:06:21|51310.26
05:06:22|51317.42
05:06:23|51320.34
05:06:24|51320.34
05:06:24|51320.34
05:06:25|51320.34
05:06:26|51320.34
05:06:28|51320.34
05:06:29|51320.34
05:06:30|51328.71
05:06:30|51328.71
05:06:32|51328.71
05:06:33|51328.99
05:06:34|51328.99
05:06:35|51328.99
05:06:36|51329.99
05:06:37|51329.99
05:06:38|51340.85
05:06:38|51340.53
05:06:39|51338.13
05:06:40|51340.14
05:06:42|51340.14
05:06:42|51340.11
05:06:43|51343.97
05:06:45|51343.97
05:06:46|51343.97
05:06:46|51345.31
05:06:48|51345.31
05:06:49|51341.45
05:06:49|51341.45
05:06:50|51345.38
05:06:52|51348.29
05:06:53|51348.29
05:06:54|51349.45
05:06:55|51349.44
05:06:57|51349.08
05:06:57|51347.63
05:06:58|51347.63
05:07:00|51349.44
05:07:01|51349.45
05:07:03|51349.45
05:07:04|51349.45
05:07:05|51347.01
05:07:06|51347.
05:07:08|51347.
05:07:08|51347.
05:07:09|51347.
05:07:11|51342.99
05:07:12|51342.99
05:07:13|51338.5
05:07:13|51338.5
05:07:15|51344.74
05:07:16|51349.26
05:07:17|51349.26
05:07:18|51349.45
05:07:19|51349.45
05:07:20|51349.45
05:07:21|51349.45
05:07:22|51349.44
05:07:23|51349.45
05:07:24|51349.45
05:07:25|51349.45
05:07:25|51343.01
05:07:27|51330.64
05:07:27|51329.13
05:07:29|51329.13
05:07:30|51331.75
05:07:31|51331.75
05:07:31|51336.31
05:07:33|51336.31
05:07:34|51336.31
05:07:35|51336.31
05:07:36|51343.68
05:07:37|51343.68
05:07:37|51343.68
05:07:38|51343.63
05:07:39|51338.12
05:07:41|51342.92
05:07:42|51340.16
05:07:43|51344.28
05:07:44|51341.3
05:07:45|51341.3
05:07:46|51341.3
05:07:46|51341.3
05:07:48|51341.3
05:07:49|51340.91
05:07:49|51340.91
05:07:51|51333.56
05:07:52|51333.56
05:07:53|51324.19
05:07:54|51325.99
05:07:55|51325.99
05:07:56|51325.55
05:07:58|51327.46
05:08:00|51330.65
05:08:01|51330.65
05:08:02|51338.59
05:08:02|51338.59
05:08:03|51337.95
05:08:05|51338.78
05:08:06|51339.53
05:08:07|51327.46
05:08:08|51327.46
05:08:09|51327.46
05:08:09|51327.46
05:08:10|51327.46
05:08:13|51339.22
05:08:13|51339.44
05:08:14|51334.3
05:08:15|51334.3
05:08:16|51334.3
05:08:18|51334.97
05:08:18|51334.97
05:08:19|51334.97
05:08:20|51332.04
05:08:21|51332.04
05:08:22|51326.76
05:08:23|51326.76
05:08:24|51326.76
05:08:25|51320.31
05:08:26|51320.31
05:08:28|51320.31
05:08:29|51320.31
05:08:30|51320.31
05:08:31|51320.31
05:08:32|51320.31
05:08:34|51320.31
05:08:35|51320.31
05:08:36|51318.6
05:08:37|51318.6
05:08:38|51318.6
05:08:39|51318.6
05:08:40|51318.6
05:08:41|51318.6
05:08:42|51289.24
05:08:43|51285.5
05:08:43|51288.1
05:08:44|51283.44
05:08:46|51283.44
05:08:46|51283.44
05:08:47|51285.69
05:08:48|51285.69
05:08:50|51284.76
05:08:50|51284.76
05:08:51|51284.76
05:08:53|51284.76
05:08:53|51300.01
05:08:54|51304.03
05:08:55|51304.03
05:08:56|51304.03
05:08:59|51304.03
05:09:00|51304.03
05:09:02|51305.68
05:09:03|51312.92
05:09:04|51302.62
05:09:05|51290.33
05:09:06|51290.33
05:09:07|51290.33
05:09:08|51290.33
05:09:09|51290.33
05:09:11|51290.33
05:09:11|51290.33
05:09:12|51290.33
05:09:14|51290.33
05:09:15|51290.33
05:09:16|51290.33
05:09:17|51301.8
05:09:18|51301.8
05:09:20|51285.75
05:09:20|51285.75
05:09:21|51285.75
05:09:22|51285.75
05:09:23|51285.75
05:09:24|51285.75
05:09:26|51285.75
05:09:27|51285.75
05:09:28|51285.75
05:09:28|51285.75
05:09:30|51285.75
05:09:31|51285.75
05:09:31|51285.75
05:09:33|51285.75
05:09:34|51285.75
05:09:35|51285.75
05:09:36|51285.75
05:09:37|51285.75
05:09:38|51285.75
05:09:39|51285.75
05:09:40|51285.75
05:09:41|51285.75
05:09:41|51285.75
05:09:44|51285.75
05:09:44|51285.75
05:09:45|51285.75
05:09:46|51285.75
05:09:47|51285.75
05:09:48|51285.75
05:09:49|51285.75
05:09:50|51291.08
05:09:51|51291.08
05:09:52|51291.08
05:09:53|51291.08
05:09:54|51291.08
05:09:55|51296.42
05:09:56|51296.42
05:09:57|51296.42
05:09:58|51295.16
05:10:00|51293.03
05:10:02|51293.03
05:10:02|51289.87
05:10:04|51288.02
05:10:05|51288.02
05:10:06|51288.02
05:10:08|51288.02
05:10:08|51288.02
05:10:09|51288.71
05:10:10|51288.71
05:10:12|51281.72
05:10:12|51306.49
05:10:13|51304.85
05:10:14|51304.85
05:10:15|51310.63
05:10:16|51310.63
05:10:17|51289.58
05:10:18|51287.33
05:10:19|51275.38
05:10:20|51275.4
05:10:21|51275.4
05:10:22|51275.4
05:10:23|51275.4
05:10:24|51275.4
05:10:25|51275.4
05:10:26|51275.4
05:10:27|51275.4
05:10:28|51275.4
05:10:29|51252.
05:10:30|51252.
05:10:31|51243.95
05:10:32|51243.95
05:10:33|51242.02
05:10:34|51242.02
05:10:35|51244.57
05:10:36|51244.57
05:10:37|51244.57
05:10:38|51244.57
05:10:39|51244.57
05:10:40|51244.57
05:10:41|51244.57
05:10:42|51250.7
05:10:43|51250.7
05:10:44|51250.7
05:10:45|51264.28
05:10:46|51275.39
05:10:47|51275.4
05:10:48|51275.4
05:10:49|51275.4
05:10:50|51294.3
05:10:51|51275.37
05:10:52|51275.37
05:10:53|51275.37
05:10:54|51275.37
05:10:55|51275.37
05:10:56|51264.16
05:10:57|51264.16
05:10:58|51264.16
05:11:00|51265.3
05:11:01|51265.3
05:11:02|51267.24
05:11:03|51267.24
05:11:04|51267.24
05:11:05|51267.24
05:11:06|51263.86
05:11:07|51263.86
05:11:08|51263.86
05:11:09|51264.01
05:11:10|51264.01
05:11:11|51264.01
05:11:12|51264.01
05:11:13|51264.01
05:11:14|51264.01
05:11:15|51264.01
05:11:16|51264.71
05:11:17|51265.89
05:11:18|51265.89
05:11:19|51265.89
05:11:20|51265.89
05:11:21|51274.47
05:11:22|51271.93
05:11:23|51271.93
05:11:24|51271.93
05:11:25|51271.93
05:11:26|51271.93
05:11:27|51265.14
05:11:28|51265.14
05:11:29|51265.14
05:11:30|51265.14
05:11:31|51265.14
05:11:32|51285.48
05:11:33|51292.18
05:11:34|51292.18
05:11:35|51292.18
05:11:36|51292.18
05:11:37|51292.18
05:11:38|51292.18
05:11:39|51292.18
05:11:40|51292.18
05:11:41|51300.
05:11:42|51313.54
05:11:43|51313.54
05:11:44|51326.09
05:11:45|51322.19
05:11:46|51322.19
05:11:47|51311.08
05:11:48|51312.99
05:11:49|51310.42
05:11:50|51312.49
05:11:51|51315.04
05:11:52|51315.04
05:11:53|51315.04
05:11:54|51315.04
05:11:55|51317.78
05:11:56|51318.49
05:11:57|51321.06
05:11:58|51319.82
05:11:59|51319.82
05:12:00|51316.53
05:12:02|51316.53
05:12:02|51316.53
05:12:04|51314.73
05:12:06|51314.73
05:12:08|51317.43
05:12:09|51318.47
05:12:10|51318.47
05:12:11|51318.47
05:12:11|51318.49
05:12:13|51318.49
05:12:14|51317.89
05:12:14|51317.89
05:12:16|51312.78
05:12:17|51312.78
05:12:18|51312.78
05:12:18|51312.78
05:12:20|51311.06
05:12:21|51311.06
05:12:22|51311.06
05:12:23|51315.1
05:12:24|51315.1
05:12:25|51315.69
05:12:26|51323.4
05:12:26|51322.67
05:12:28|51322.67
05:12:28|51322.67
05:12:30|51322.67
05:12:30|51327.2
05:12:32|51327.2
05:12:33|51327.2
05:12:34|51327.2
05:12:35|51328.68
05:12:36|51328.68
05:12:36|51340.43
05:12:37|51344.83
05:12:39|51340.88
05:12:39|51340.88
05:12:41|51340.88
05:12:42|51340.88
05:12:43|51340.88
05:12:44|51344.91
05:12:45|51344.91
05:12:46|51344.91
05:12:47|51344.91
05:12:48|51344.91
05:12:48|51344.91
05:12:50|51344.91
05:12:51|51344.91
05:12:53|51344.91
05:12:53|51344.91
05:12:54|51328.62
05:12:55|51328.62
05:12:56|51328.62
05:12:57|51323.69
05:12:59|51323.69
05:12:59|51323.69
05:13:00|51323.69
05:13:02|51323.69
05:13:04|51323.69
05:13:04|51323.69
05:13:06|51323.69
05:13:07|51323.69
05:13:08|51323.69
05:13:09|51326.21
05:13:10|51326.21
05:13:11|51326.21
05:13:12|51341.21
05:13:13|51349.44
05:13:14|51344.95
05:13:15|51349.42
05:13:16|51349.42
05:13:17|51349.42
05:13:18|51349.42
05:13:19|51349.42
05:13:20|51338.85
05:13:21|51338.85
05:13:22|51338.85
05:13:23|51340.15
05:13:24|51340.15
05:13:25|51343.11
05:13:26|51343.11
05:13:27|51343.11
05:13:28|51343.11
05:13:29|51350.49
05:13:30|51349.57
05:13:31|51349.57
05:13:32|51349.57
05:13:33|51340.38
05:13:34|51340.
05:13:35|51340.
05:13:36|51326.99
05:13:37|51326.99
05:13:38|51326.99
05:13:39|51326.99
05:13:40|51326.99
05:13:41|51339.44
05:13:42|51352.34
05:13:43|51352.94
05:13:44|51353.21
05:13:45|51353.21
05:13:46|51353.21
05:13:47|51353.21
05:13:48|51353.21
05:13:49|51353.21
05:13:51|51357.42
05:13:51|51355.56
05:13:54|51357.75
05:13:54|51356.57
05:13:55|51356.
05:13:56|51354.31
05:13:57|51357.74
05:13:58|51353.92
05:13:59|51353.92
05:14:00|51353.92
05:14:01|51353.92
05:14:03|51353.93
05:14:04|51352.34
05:14:05|51349.99
05:14:06|51349.99
05:14:08|51349.99
05:14:09|51349.97
05:14:09|51349.97
05:14:11|51349.97
05:14:11|51349.97
05:14:12|51349.99
05:14:14|51349.99
05:14:15|51349.99
05:14:16|51349.99
05:14:17|51344.76
05:14:17|51356.9
05:14:19|51356.9
05:14:19|51338.87
05:14:20|51338.87
05:14:22|51339.92
05:14:23|51339.92
05:14:23|51339.92
05:14:24|51343.09
05:14:26|51343.6
05:14:27|51343.6
05:14:28|51343.6
05:14:29|51345.41
05:14:30|51345.41
05:14:31|51350.55
05:14:32|51348.3
05:14:33|51348.11
05:14:34|51354.33
05:14:35|51352.48
05:14:36|51355.95
05:14:37|51359.87
05:14:38|51359.87
05:14:39|51355.74
05:14:41|51355.74
05:14:41|51359.64
05:14:43|51376.39
05:14:44|51367.99
05:14:45|51367.75
05:14:46|51369.92
05:14:47|51369.92
05:14:47|51364.64
05:14:49|51364.64
05:14:50|51355.3
05:14:50|51359.47
05:14:51|51352.48
05:14:53|51340.55
05:14:53|51340.55
05:14:54|51308.13
05:14:55|51303.61
05:14:56|51302.37
05:14:58|51310.41
05:14:58|51310.41
05:15:00|51307.41
05:15:01|51307.41
05:15:02|51307.41
05:15:03|51307.41
05:15:05|51312.13
05:15:06|51312.13
05:15:08|51312.13
05:15:09|51312.13
05:15:10|51312.13
05:15:11|51327.28
05:15:12|51327.28
05:15:13|51333.25
05:15:14|51333.25
05:15:15|51324.8
05:15:16|51324.8
05:15:17|51324.8
05:15:18|51324.85
05:15:19|51324.85
05:15:19|51324.85
05:15:20|51324.85
05:15:22|51324.85
05:15:23|51343.1
05:15:24|51343.1
05:15:24|51343.1
05:15:27|51343.1
05:15:28|51343.1
05:15:28|51343.1
05:15:29|51365.32
05:15:30|51368.13
05:15:31|51365.27
05:15:32|51372.09
05:15:33|51382.8
05:15:35|51382.8
05:15:36|51384.11
05:15:36|51384.11
05:15:38|51384.97
05:15:39|51384.97
05:15:40|51384.67
05:15:41|51378.37
05:15:42|51380.89
05:15:43|51380.89
05:15:44|51383.44
05:15:45|51386.69
05:15:46|51379.15
05:15:47|51376.58
05:15:48|51376.58
05:15:49|51379.43
05:15:50|51379.43
05:15:51|51379.43
05:15:52|51384.67
05:15:53|51384.67
05:15:54|51384.67
05:15:55|51384.67
05:15:56|51384.67
05:15:57|51384.67
05:15:58|51384.67
05:15:59|51387.
05:16:00|51384.12
05:16:01|51384.12
05:16:02|51391.65
05:16:03|51391.99
05:16:04|51391.99
05:16:06|51391.99
05:16:08|51391.99
05:16:09|51386.69
05:16:09|51386.69
05:16:10|51391.03
05:16:11|51391.03
05:16:12|51391.03
05:16:13|51391.04
05:16:14|51391.04
05:16:16|51391.04
05:16:17|51391.03
05:16:17|51391.03
05:16:18|51391.03
05:16:19|51391.03
05:16:21|51384.68
05:16:22|51384.68
05:16:22|51386.19
05:16:23|51385.18
05:16:24|51385.18
05:16:26|51385.18
05:16:26|51385.18
05:16:27|51390.99
05:16:29|51390.99
05:16:29|51390.99
05:16:30|51390.99
05:16:32|51391.04
05:16:33|51391.04
05:16:33|51391.04
05:16:34|51388.47
05:16:36|51388.47
05:16:37|51380.
05:16:38|51380.
05:16:39|51386.69
05:16:40|51386.69
05:16:41|51386.69
05:16:42|51386.69
05:16:43|51390.02
05:16:44|51390.02
05:16:45|51390.02
05:16:46|51390.02
05:16:47|51391.03
05:16:48|51391.03
05:16:49|51391.03
05:16:50|51390.87
05:16:51|51390.87
05:16:52|51390.87
05:16:53|51390.87
05:16:54|51390.87
05:16:55|51391.02
05:16:56|51396.56
05:16:57|51407.76
05:16:58|51409.21
05:16:59|51409.21
05:17:00|51391.22
05:17:01|51391.11
05:17:02|51397.88
05:17:03|51397.88
05:17:04|51410.81
05:17:05|51409.83
05:17:07|51409.62
05:17:08|51371.09
05:17:09|51373.7
05:17:10|51372.47
05:17:11|51371.07
05:17:12|51377.72
05:17:13|51377.73
05:17:14|51387.64
05:17:15|51387.64
05:17:16|51387.64
05:17:17|51397.73
05:17:18|51397.73
05:17:19|51397.31
05:17:20|51397.31
05:17:21|51397.57
05:17:23|51409.59
05:17:23|51414.62
05:17:24|51419.38
05:17:25|51421.8
05:17:26|51421.8
05:17:27|51421.8
05:17:28|51421.8
05:17:29|51421.81
05:17:31|51421.22
05:17:32|51421.22
05:17:33|51421.22
05:17:34|51417.74
05:17:35|51417.74
05:17:36|51417.74
05:17:37|51417.74
05:17:38|51417.24
05:17:38|51420.72
05:17:39|51420.72
05:17:41|51413.06
05:17:41|51408.51
05:17:42|51408.51
05:17:43|51413.92
05:17:45|51413.92
05:17:45|51414.84
05:17:46|51414.84
05:17:48|51414.84
05:17:49|51415.53
05:17:51|51415.53
05:17:51|51415.53
05:17:52|51415.53
05:17:53|51415.53
05:17:54|51415.53
05:17:55|51414.2
05:17:56|51417.73
05:17:57|51417.72
05:17:58|51421.3
05:17:59|51421.3
05:18:00|51421.3
05:18:01|51421.3
05:18:02|51419.64
05:18:03|51418.12
05:18:04|51418.12
05:18:05|51418.12
05:18:07|51418.12
05:18:09|51419.98
05:18:11|51419.98
05:18:12|51419.97
05:18:13|51419.97
05:18:14|51419.97
05:18:16|51419.97
05:18:16|51419.97
05:18:17|51419.98
05:18:19|51419.97
05:18:20|51421.77
05:18:21|51419.93
05:18:21|51419.93
05:18:23|51420.88
05:18:23|51420.88
05:18:25|51420.88
05:18:26|51420.88
05:18:27|51420.88
05:18:27|51414.15
05:18:28|51418.96
05:18:30|51418.96
05:18:31|51418.96
05:18:32|51418.96
05:18:33|51418.96
05:18:34|51423.94
05:18:35|51423.94
05:18:37|51424.
05:18:38|51424.
05:18:39|51424.
05:18:39|51424.
05:18:40|51424.
05:18:41|51424.
05:18:43|51424.
05:18:44|51424.
05:18:45|51424.
05:18:46|51423.99
05:18:46|51423.99
05:18:48|51423.99
05:18:49|51423.99
05:18:49|51426.44
05:18:51|51433.83
05:18:52|51436.71
05:18:53|51436.71
05:18:53|51430.15
05:18:55|51427.44
05:18:56|51427.44
05:18:57|51427.44
05:18:57|51427.44
05:18:59|51437.
05:18:59|51437.
05:19:01|51437.02
05:19:01|51437.02
05:19:03|51430.03
05:19:03|51422.32
05:19:04|51435.34
05:19:06|51435.34
05:19:06|51429.8
05:19:08|51429.8
05:19:09|51438.75
05:19:10|51438.75
05:19:12|51433.97
05:19:13|51440.31
05:19:14|51440.64
05:19:15|51440.64
05:19:16|51446.31
05:19:17|51450.
05:19:18|51444.73
05:19:19|51450.
05:19:20|51450.
05:19:21|51450.
05:19:23|51450.
05:19:24|51450.
05:19:24|51450.
05:19:25|51448.
05:19:26|51450.
05:19:28|51450.
05:19:28|51450.
05:19:29|51450.
05:19:30|51450.
05:19:32|51450.02
05:19:33|51450.44
05:19:33|51459.93
05:19:35|51450.45
05:19:36|51467.
05:19:36|51466.99
05:19:37|51457.95
05:19:38|51461.49
05:19:39|51445.73
05:19:40|51445.57
05:19:41|51453.05
05:19:42|51449.35
05:19:45|51457.69
05:19:45|51466.93
05:19:46|51482.28
05:19:47|51482.28
05:19:48|51495.99
05:19:49|51526.81
05:19:50|51524.42
05:19:51|51499.08
05:19:52|51499.08
05:19:53|51474.79
05:19:54|51431.11
05:19:55|51412.26
05:19:56|51381.88
05:19:57|51351.93
05:19:58|51334.29
05:19:59|51257.78
05:20:00|51275.74
05:20:01|51293.
05:20:02|51306.97
05:20:03|51308.87
05:20:04|51311.71
05:20:05|51291.27
05:20:06|51277.68
05:20:07|51304.86
05:20:09|51281.82
05:20:11|51304.43
05:20:12|51286.04
05:20:13|51277.36
05:20:15|51271.87
05:20:16|51271.87
05:20:17|51271.87
05:20:18|51269.44
05:20:19|51269.44
05:20:20|51278.07
05:20:21|51278.07
05:20:21|51278.07
05:20:23|51259.39
05:20:24|51259.39
05:20:25|51272.94
05:20:25|51317.02
05:20:27|51317.02
05:20:28|51294.04
05:20:30|51288.6
05:20:31|51298.05
05:20:32|51303.32
05:20:33|51339.1
05:20:33|51345.41
05:20:35|51341.24
05:20:36|51352.49
05:20:37|51352.49
05:20:37|51354.48
05:20:39|51354.48
05:20:39|51346.67
05:20:40|51348.03
05:20:42|51357.53
05:20:42|51352.35
05:20:43|51352.35
05:20:44|51339.04
05:20:46|51339.04
05:20:47|51346.61
05:20:47|51346.61
05:20:48|51352.45
05:20:49|51352.33
05:20:50|51352.33
05:20:51|51354.28
05:20:52|51354.29
05:20:53|51364.83
05:20:54|51361.02
05:20:55|51362.
05:20:56|51369.21
05:20:57|51365.4
05:20:58|51365.4
05:20:59|51372.38
05:21:00|51366.76
05:21:02|51353.49
05:21:02|51353.49
05:21:03|51386.52
05:21:04|51386.52
05:21:05|51414.99
05:21:06|51396.64
05:21:07|51396.64
05:21:08|51374.8
05:21:10|51373.02
05:21:12|51373.02
05:21:13|51373.02
05:21:15|51373.02
05:21:16|51391.28
05:21:17|51384.42
05:21:17|51385.52
05:21:18|51382.85
05:21:20|51384.39
05:21:21|51377.9
05:21:22|51379.58
05:21:23|51374.23
05:21:24|51374.23
05:21:25|51372.
05:21:27|51359.84
05:21:27|51362.36
05:21:28|51353.61
05:21:29|51356.48
05:21:31|51356.48
05:21:32|51356.48
05:21:32|51356.48
05:21:34|51356.48
05:21:34|51364.3
05:21:35|51356.16
05:21:36|51350.
05:21:37|51317.63
05:21:39|51313.08
05:21:39|51309.32
05:21:41|51301.66
05:21:41|51301.66
05:21:43|51300.
05:21:43|51296.99
05:21:44|51275.14
05:21:45|51267.62
05:21:46|51267.62
05:21:47|51253.27
05:21:48|51238.2
05:21:49|51233.4
05:21:50|51232.81
05:21:51|51236.9
05:21:52|51236.9
05:21:53|51236.9
05:21:55|51230.76
05:21:55|51233.38
05:21:56|51226.9
05:21:57|51224.3
05:21:58|51223.24
05:21:59|51196.59
05:22:00|51222.63
05:22:03|51241.05
05:22:03|51242.43
05:22:04|51233.25
05:22:05|51236.67
05:22:06|51252.42
05:22:07|51271.97
05:22:08|51271.97
05:22:09|51288.9
05:22:11|51288.9
05:22:13|51275.75
05:22:14|51275.75
05:22:16|51266.85
05:22:16|51266.85
05:22:17|51266.85
05:22:18|51274.71
05:22:19|51274.71
05:22:21|51274.71
05:22:21|51285.2
05:22:22|51292.79
05:22:23|51292.79
05:22:24|51292.79
05:22:25|51292.79
05:22:26|51301.65
05:22:27|51300.69
05:22:28|51300.69
05:22:29|51300.69
05:22:30|51297.65
05:22:31|51297.65
05:22:32|51297.65
05:22:33|51297.65
05:22:34|51297.65
05:22:35|51298.56
05:22:36|51289.23
05:22:37|51289.23
05:22:38|51289.42
05:22:39|51306.32
05:22:40|51306.32
05:22:41|51306.32
05:22:42|51306.32
05:22:43|51306.32
05:22:44|51303.75
05:22:45|51303.75
05:22:46|51292.96
05:22:47|51296.85
05:22:48|51305.45
05:22:49|51313.26
05:22:51|51313.26
05:22:52|51313.26
05:22:53|51313.26
05:22:54|51323.86
05:22:55|51323.86
05:22:56|51331.84
05:22:57|51345.63
05:22:58|51345.63
05:22:59|51345.63
05:23:00|51345.63
05:23:01|51346.83
05:23:02|51344.86
05:23:03|51345.19
05:23:04|51345.19
05:23:05|51345.19
05:23:06|51345.19
05:23:07|51348.31
05:23:08|51348.31
05:23:09|51348.31
05:23:10|51355.82
05:23:11|51362.28
05:23:13|51360.51
05:23:15|51377.39
05:23:16|51425.6
05:23:18|51450.44
05:23:19|51451.56
05:23:20|51475.54
05:23:21|51455.69
05:23:22|51442.4
05:23:22|51420.84
05:23:23|51426.89
05:23:25|51422.59
05:23:25|51413.
05:23:27|51427.5
05:23:28|51416.39
05:23:29|51412.93
05:23:30|51402.71
05:23:31|51399.3
05:23:32|51379.98
05:23:33|51365.03
05:23:34|51377.18
05:23:35|51377.18
05:23:36|51377.18
05:23:37|51377.18
05:23:38|51357.73
05:23:39|51374.12
05:23:40|51374.16
05:23:41|51374.16
05:23:42|51383.13
05:23:43|51379.33
05:23:44|51379.33
05:23:45|51379.33
05:23:46|51379.33
05:23:47|51375.99
05:23:48|51375.99
05:23:49|51375.99
05:23:50|51365.25
05:23:51|51365.25
05:23:52|51367.76
05:23:54|51367.76
05:23:55|51367.76
05:23:56|51367.76
05:23:56|51365.86
05:23:58|51382.42
05:23:58|51382.42
05:23:59|51395.14
05:24:00|51395.14
05:24:02|51396.94
05:24:02|51396.94
05:24:04|51400.04
05:24:05|51400.04
05:24:05|51400.04
05:24:07|51395.14
05:24:08|51387.79
05:24:09|51387.79
05:24:10|51382.19
05:24:10|51382.19
05:24:12|51390.46
05:24:14|51398.1
05:24:14|51398.1
05:24:16|51398.1
05:24:17|51398.1
05:24:17|51398.1
05:24:18|51398.1
05:24:19|51398.68
05:24:20|51398.68
05:24:21|51396.28
05:24:22|51396.28
05:24:23|51396.28
05:24:24|51396.28
05:24:25|51396.28
05:24:26|51396.28
05:24:27|51396.28
05:24:28|51396.28
05:24:29|51396.28
05:24:30|51423.09
05:24:31|51423.09
05:24:32|51423.09
05:24:33|51423.09
05:24:34|51423.09
05:24:35|51444.78
05:24:36|51460.33
05:24:37|51460.33
05:24:38|51451.18
05:24:39|51451.18
05:24:40|51451.18
05:24:41|51452.35
05:24:42|51452.35
05:24:43|51452.35
05:24:44|51450.95
05:24:45|51450.95
05:24:46|51450.95
05:24:47|51457.58
05:24:48|51453.87
05:24:49|51453.87
05:24:50|51450.32
05:24:51|51424.74
05:24:52|51424.74
05:24:53|51424.74
05:24:54|51414.89
05:24:55|51414.89
05:24:56|51414.89
05:24:57|51414.89
05:24:58|51400.
05:24:59|51405.74
05:25:00|51394.69
05:25:01|51386.99
05:25:02|51391.32
05:25:03|51383.33
05:25:04|51383.33
05:25:05|51380.35
05:25:06|51383.94
05:25:07|51383.94
05:25:08|51383.94
05:25:09|51377.94
05:25:11|51377.94
05:25:11|51377.94
05:25:12|51382.99
05:25:14|51384.48
05:25:16|51385.83
05:25:17|51379.03
05:25:17|51380.97
05:25:19|51399.98
05:25:20|51399.98
05:25:21|51387.94
05:25:22|51387.94
05:25:23|51387.94
05:25:24|51375.01
05:25:24|51365.26
05:25:26|51365.25
05:25:27|51365.25
05:25:28|51365.26
05:25:30|51363.48
05:25:31|51345.22
05:25:32|51353.13
05:25:33|51345.23
05:25:34|51345.23
05:25:35|51345.23
05:25:36|51337.51
05:25:37|51337.51
05:25:38|51332.64
05:25:39|51332.64
05:25:40|51330.88
05:25:41|51330.88
05:25:42|51329.12
05:25:43|51329.12
05:25:44|51333.77
05:25:45|51349.74
05:25:46|51349.74
05:25:47|51349.74
05:25:48|51349.74
05:25:49|51349.74
05:25:50|51349.74
05:25:51|51349.74
05:25:52|51349.74
05:25:53|51349.74
05:25:54|51349.74
05:25:55|51349.74
05:25:56|51349.74
05:25:57|51353.14
05:25:58|51354.45
05:25:59|51354.24
05:26:00|51354.24
05:26:01|51348.59
05:26:02|51348.59
05:26:03|51348.59
05:26:04|51348.59
05:26:05|51348.59
05:26:06|51353.78
05:26:07|51363.48
05:26:08|51363.48
05:26:09|51363.48
05:26:10|51333.6
05:26:11|51347.41
05:26:12|51347.41
05:26:13|51321.26
05:26:15|51321.26
05:26:17|51324.92
05:26:18|51336.55
05:26:19|51326.14
05:26:21|51326.14
05:26:21|51326.14
05:26:24|51321.28
05:26:24|51321.56
05:26:25|51321.56
05:26:27|51321.56
05:26:28|51321.38
05:26:28|51321.38
05:26:29|51321.27
05:26:30|51321.27
05:26:32|51321.27
05:26:32|51321.27
05:26:34|51321.46
05:26:35|51321.25
05:26:35|51321.25
05:26:36|51317.32
05:26:38|51319.56
05:26:39|51319.56
05:26:40|51319.56
05:26:41|51319.56
05:26:42|51318.49
05:26:43|51318.49
05:26:44|51318.49
05:26:45|51318.49
05:26:46|51321.03
05:26:47|51321.03
05:26:48|51331.21
05:26:49|51331.21
05:26:50|51318.59
05:26:51|51326.36
05:26:52|51326.36
05:26:53|51326.36
05:26:54|51326.36
05:26:55|51326.36
05:26:56|51326.36
05:26:57|51326.36
05:26:58|51326.36
05:26:59|51326.36
05:27:00|51326.36
05:27:01|51326.36
05:27:02|51308.99
05:27:03|51308.99
05:27:04|51308.99
05:27:05|51304.7
05:27:06|51304.7
05:27:07|51303.89
05:27:08|51303.89
05:27:09|51309.89
05:27:10|51309.89
05:27:11|51313.15
05:27:12|51313.15
05:27:13|51320.6
05:27:14|51320.6
05:27:15|51320.6
05:27:17|51320.6
05:27:17|51306.28
05:27:18|51306.28
05:27:20|51306.28
05:27:21|51330.
05:27:22|51330.
05:27:23|51341.42
05:27:25|51339.58
05:27:26|51350.5
05:27:27|51350.5
05:27:27|51350.5
05:27:29|51350.5
05:27:30|51358.48
05:27:32|51358.48
05:27:32|51346.16
05:27:33|51337.91
05:27:35|51339.29
05:27:35|51339.29
05:27:37|51332.6
05:27:38|51330.64
05:27:39|51330.64
05:27:40|51316.46
05:27:40|51272.63
05:27:42|51260.98
05:27:43|51251.36
05:27:43|51240.39
05:27:44|51232.32
05:27:45|51233.92
05:27:46|51239.97
05:27:47|51210.38
05:27:49|51216.24
05:27:49|51205.42
05:27:50|51200.
05:27:51|51184.26
05:27:52|51187.63
05:27:53|51181.72
05:27:55|51181.72
05:27:55|51174.87
05:27:57|51160.
05:27:57|51182.15
05:27:58|51171.1
05:27:59|51165.13
05:28:01|51170.82
05:28:01|51186.88
05:28:02|51188.21
05:28:03|51188.21
05:28:05|51190.12
05:28:06|51222.98
05:28:06|51222.98
05:28:07|51222.98
05:28:08|51240.38
05:28:09|51239.97
05:28:10|51239.97
05:28:11|51258.83
05:28:12|51267.44
05:28:13|51267.44
05:28:14|51262.32
05:28:15|51266.46
05:28:17|51274.56
05:28:19|51283.66
05:28:20|51294.04
05:28:21|51294.04
05:28:22|51294.04
05:28:24|51279.44
05:28:25|51279.44
05:28:26|51279.44
05:28:27|51269.74
05:28:27|51269.74
05:28:29|51278.41
05:28:30|51278.41
05:28:30|51278.41
05:28:31|51276.45
05:28:33|51276.45
05:28:33|51267.44
05:28:35|51251.15
05:28:35|51261.1
05:28:36|51261.1
05:28:38|51261.1
05:28:38|51249.96
05:28:40|51230.45
05:28:41|51222.27
05:28:41|51217.38
05:28:43|51217.38
05:28:44|51199.99
05:28:45|51194.74
05:28:45|51194.74
05:28:48|51194.74
05:28:48|51194.74
05:28:49|51194.74
05:28:50|51194.74
05:28:51|51194.74
05:28:52|51194.74
05:28:53|51194.74
05:28:54|51194.74
05:28:56|51194.74
05:28:56|51194.74
05:28:57|51247.64
05:28:58|51234.2
05:28:59|51247.54
05:29:00|51252.93
05:29:01|51252.93
05:29:03|51242.34
05:29:04|51237.99
05:29:05|51253.09
05:29:06|51253.09
05:29:08|51246.66
05:29:08|51244.52
05:29:09|51244.52
05:29:10|51244.52
05:29:12|51244.52
05:29:13|51252.93
05:29:14|51252.93
05:29:15|51252.93
05:29:15|51252.93
05:29:17|51252.93
05:29:18|51252.93
05:29:19|51236.54
05:29:20|51236.54
05:29:20|51228.5
05:29:21|51228.5
05:29:22|51228.5
05:29:24|51235.07
05:29:26|51235.07
05:29:26|51235.07
05:29:28|51246.4
05:29:29|51249.18
05:29:30|51249.18
05:29:31|51249.18
05:29:32|51252.93
05:29:32|51252.93
05:29:34|51260.65
05:29:35|51260.65
05:29:36|51268.44
05:29:37|51268.44
05:29:38|51253.09
05:29:39|51253.1
05:29:41|51247.61
05:29:41|51247.61
05:29:42|51260.09
05:29:43|51260.09
05:29:44|51258.49
05:29:46|51258.49
05:29:46|51266.85
05:29:47|51266.85
05:29:48|51253.49
05:29:50|51253.49
05:29:50|51253.49
05:29:52|51253.49
05:29:53|51258.66
05:29:54|51258.66
05:29:55|51258.66
05:29:56|51253.1
05:29:57|51246.08
05:29:58|51246.08
05:29:59|51246.08
05:30:00|51227.47
05:30:01|51227.47
05:30:02|51239.27
05:30:03|51248.13
05:30:04|51248.13
05:30:05|51248.13
05:30:07|51235.61
05:30:07|51235.61
05:30:08|51217.17
05:30:09|51206.49
05:30:10|51206.49
05:30:11|51206.49
05:30:12|51206.49
05:30:13|51206.92
05:30:14|51206.92
05:30:15|51206.92
05:30:16|51210.83
05:30:17|51214.84
05:30:19|51214.84
05:30:20|51213.27
05:30:22|51200.1
05:30:22|51200.1
05:30:24|51200.1
05:30:24|51200.1
05:30:26|51187.55
05:30:27|51184.32
05:30:28|51174.17
05:30:28|51174.39
05:30:30|51160.99
05:30:31|51163.52
05:30:32|51163.52
05:30:33|51163.52
05:30:35|51162.07
05:30:35|51169.86
05:30:36|51169.86
05:30:37|51145.52
05:30:38|51145.52
05:30:39|51145.52
05:30:40|51145.52
05:30:41|51145.52
05:30:42|51145.52
05:30:43|51147.05
05:30:44|51147.05
05:30:45|51147.05
05:30:46|51143.13
05:30:47|51143.13
05:30:48|51143.13
05:30:49|51154.35
05:30:50|51154.34
05:30:51|51160.93
05:30:52|51160.93
05:30:53|51157.54
05:30:54|51160.1
05:30:55|51160.1
05:30:57|51160.1
05:30:57|51160.1
05:30:58|51167.38
05:30:59|51167.32
05:31:00|51164.33
05:31:01|51166.2
05:31:02|51183.49
05:31:03|51183.72
05:31:04|51189.13
05:31:05|51189.13
05:31:06|51196.37
05:31:07|51194.51
05:31:08|51194.47
05:31:09|51194.47
05:31:10|51194.47
05:31:11|51161.18
05:31:12|51161.18
05:31:13|51161.18
05:31:14|51161.18
05:31:15|51161.18
05:31:16|51161.18
05:31:17|51166.49
05:31:18|51159.35
05:31:20|51153.12
05:31:22|51153.12
05:31:24|51159.96
05:31:25|51156.27
05:31:26|51156.27
05:31:27|51156.27
05:31:28|51160.38
05:31:29|51160.38
05:31:30|51160.38
05:31:32|51157.74
05:31:33|51157.74
05:31:34|51157.74
05:31:35|51157.74
05:31:36|51157.86
05:31:37|51160.11
05:31:38|51167.74
05:31:39|51163.64
05:31:40|51163.64
05:31:41|51169.24
05:31:41|51166.11
05:31:43|51165.64
05:31:44|51165.64
05:31:45|51165.64
05:31:46|51165.64
05:31:48|51178.02
05:31:49|51200.
05:31:50|51199.99
05:31:50|51200.
05:31:51|51200.
05:31:52|51200.
05:31:53|51200.
05:31:54|51200.1
05:31:55|51213.15
05:31:57|51213.15
05:31:58|51214.89
05:31:58|51214.89
05:32:00|51207.2
05:32:01|51183.57
05:32:01|51183.57
05:32:02|51174.05
05:32:04|51184.2
05:32:05|51190.34
05:32:05|51191.77
05:32:06|51191.78
05:32:07|51191.78
05:32:09|51191.78
05:32:10|51187.98
05:32:11|51175.95
05:32:11|51173.19
05:32:12|51173.19
05:32:13|51159.54
05:32:14|51164.42
05:32:15|51164.43
05:32:16|51164.43
05:32:17|51159.54
05:32:18|51164.43
05:32:19|51169.23
05:32:21|51173.25
05:32:23|51179.82
05:32:23|51186.06
05:32:25|51199.81
05:32:26|51195.75
05:32:28|51195.75
05:32:29|51209.31
05:32:30|51209.31
05:32:31|51209.31
05:32:32|51243.48
05:32:33|51245.3
05:32:33|51213.91
05:32:35|51213.91
05:32:36|51219.58
05:32:37|51193.11
05:32:37|51197.51
05:32:39|51196.23
05:32:40|51186.8
05:32:41|51174.81
05:32:42|51186.06
05:32:43|51186.06
05:32:44|51163.54
05:32:45|51163.11
05:32:46|51163.11
05:32:47|51184.53
05:32:48|51184.53
05:32:49|51174.42
05:32:49|51181.2
05:32:50|51174.42
05:32:52|51174.43
05:32:53|51181.19
05:32:53|51186.3
05:32:55|51186.3
05:32:56|51186.3
05:32:57|51186.3
05:32:57|51186.3
05:32:59|51186.3
05:33:00|51186.3
05:33:01|51194.11
05:33:01|51194.11
05:33:03|51194.11
05:33:04|51194.41
05:33:05|51190.45
05:33:05|51190.45
05:33:06|51194.11
05:33:08|51194.11
05:33:09|51194.11
05:33:10|51200.6
05:33:11|51212.76
05:33:11|51212.77
05:33:12|51212.77
05:33:14|51212.77
05:33:15|51212.79
05:33:16|51212.79
05:33:16|51212.
05:33:18|51212.
05:33:18|51191.16
05:33:20|51190.99
05:33:21|51195.19
05:33:23|51173.82
05:33:24|51162.16
05:33:25|51167.04
05:33:26|51161.88
05:33:26|51161.88
05:33:29|51161.87
05:33:30|51186.74
05:33:32|51195.36
05:33:32|51203.57
05:33:33|51193.29
05:33:35|51193.29
05:33:36|51193.29
05:33:37|51193.29
05:33:37|51190.53
05:33:38|51185.18
05:33:39|51185.18
05:33:41|51193.31
05:33:42|51193.3
05:33:43|51185.15
05:33:44|51185.15
05:33:45|51182.64
05:33:46|51182.64
05:33:47|51182.64
05:33:48|51178.13
05:33:49|51178.13
05:33:50|51187.27
05:33:51|51187.27
05:33:52|51187.27
05:33:53|51187.27
05:33:54|51187.27
05:33:55|51187.27
05:33:56|51187.27
05:33:57|51203.59
05:33:58|51203.59
05:34:00|51216.46
05:34:00|51216.46
05:34:01|51220.46
05:34:02|51219.87
05:34:03|51220.46
05:34:05|51220.46
05:34:05|51220.46
05:34:07|51220.46
05:34:08|51220.46
05:34:08|51220.46
05:34:09|51220.46
05:34:11|51220.46
05:34:11|51220.46
05:34:12|51220.46
05:34:13|51220.46
05:34:15|51220.46
05:34:15|51220.46
05:34:17|51226.53
05:34:18|51224.76
05:34:19|51224.76
05:34:19|51224.76
05:34:20|51224.76
05:34:21|51217.54
05:34:23|51224.96
05:34:25|51215.53
05:34:27|51216.39
05:34:28|51216.39
05:34:30|51221.17
05:34:30|51230.
05:34:31|51229.99
05:34:33|51230.
05:34:34|51227.05
05:34:35|51227.05
05:34:36|51227.05
05:34:37|51227.05
05:34:38|51227.05
05:34:39|51227.04
05:34:40|51227.04
05:34:41|51227.04
05:34:42|51212.48
05:34:43|51212.48
05:34:43|51209.2
05:34:45|51206.06
05:34:45|51206.06
05:34:47|51206.06
05:34:48|51206.06
05:34:48|51206.06
05:34:50|51209.2
05:34:52|51219.74
05:34:52|51219.74
05:34:53|51230.76
05:34:55|51246.25
05:34:55|51246.25
05:34:56|51246.25
05:34:58|51246.25
05:34:58|51246.25
05:34:59|51246.25
05:35:01|51246.25
05:35:01|51246.25
05:35:02|51244.28
05:35:03|51246.25
05:35:04|51246.26
05:35:05|51246.26
05:35:07|51244.02
05:35:07|51244.02
05:35:08|51251.27
05:35:09|51251.27
05:35:11|51253.87
05:35:11|51256.38
05:35:12|51256.38
05:35:13|51256.38
05:35:14|51254.1
05:35:15|51248.92
05:35:16|51250.19
05:35:17|51250.19
05:35:19|51248.25
05:35:19|51249.11
05:35:20|51249.11
05:35:22|51249.12
05:35:22|51249.12
05:35:24|51249.12
05:35:26|51249.13
05:35:26|51262.08
05:35:28|51262.08
05:35:29|51262.08
05:35:30|51262.07
05:35:31|51261.64
05:35:31|51261.64
05:35:32|51261.64
05:35:34|51252.31
05:35:34|51252.31
05:35:36|51249.6
05:35:37|51254.13
05:35:37|51254.13
05:35:39|51254.13
05:35:40|51254.13
05:35:41|51249.97
05:35:42|51241.6
05:35:43|51235.25
05:35:44|51235.25
05:35:45|51235.25
05:35:46|51210.22
05:35:47|51220.82
05:35:48|51222.38
05:35:49|51233.06
05:35:50|51233.06
05:35:51|51233.06
05:35:52|51233.06
05:35:53|51242.
05:35:54|51242.
05:35:55|51249.17
05:35:56|51249.17
05:35:57|51249.17
05:35:58|51250.52
05:35:59|51254.13
05:36:00|51256.5
05:36:01|51256.5
05:36:02|51256.5
05:36:03|51250.19
05:36:05|51250.19
05:36:05|51252.12
05:36:06|51252.12
05:36:07|51252.12
05:36:08|51252.12
05:36:09|51252.12
05:36:10|51252.12
05:36:11|51252.12
05:36:12|51252.12
05:36:13|51252.12
05:36:14|51252.12
05:36:15|51252.12
05:36:16|51252.12
05:36:17|51262.08
05:36:18|51267.14
05:36:19|51267.15
05:36:20|51261.98
05:36:21|51261.98
05:36:22|51265.92
05:36:24|51265.92
05:36:25|51267.11
05:36:26|51267.11
05:36:27|51267.11
05:36:29|51267.4
05:36:29|51276.04
05:36:31|51279.43
05:36:32|51279.43
05:36:33|51279.43
05:36:34|51278.63
05:36:35|51276.5
05:36:35|51275.03
05:36:37|51275.03
05:36:38|51275.03
05:36:39|51265.22
05:36:40|51265.22
05:36:41|51262.76
05:36:42|51262.76
05:36:42|51272.18
05:36:44|51275.91
05:36:45|51279.43
05:36:46|51279.42
05:36:47|51279.42
05:36:48|51279.42
05:36:49|51279.42
05:36:50|51275.03
05:36:51|51275.03
05:36:52|51275.03
05:36:53|51280.22
05:36:54|51276.86
05:36:55|51276.86
05:36:56|51260.47
05:36:57|51260.47
05:36:58|51260.47
05:36:59|51260.47
05:37:00|51259.65
05:37:01|51259.65
05:37:02|51260.95
05:37:03|51272.24
05:37:04|51272.24
05:37:05|51275.
05:37:06|51279.09
05:37:07|51280.17
05:37:08|51275.56
05:37:09|51275.56
05:37:10|51275.56
05:37:11|51275.56
05:37:12|51275.56
05:37:13|51275.56
05:37:14|51275.56
05:37:15|51275.56
05:37:16|51275.56
05:37:17|51275.56
05:37:18|51275.56
05:37:19|51275.56
05:37:20|51278.71
05:37:21|51278.71
05:37:22|51278.71
05:37:23|51278.71
05:37:24|51278.71
05:37:25|51278.71
05:37:27|51278.71
05:37:29|51270.85
05:37:30|51270.85
05:37:32|51268.14
05:37:32|51268.14
05:37:34|51268.14
05:37:34|51268.14
05:37:35|51268.14
05:37:37|51269.88
05:37:38|51269.88
05:37:39|51260.1
05:37:40|51260.1
05:37:41|51260.1
05:37:42|51260.1
05:37:43|51260.01
05:37:44|51260.01
05:37:45|51260.01
05:37:45|51260.01
05:37:47|51260.01
05:37:48|51260.01
05:37:49|51260.69
05:37:50|51260.69
05:37:51|51272.15
05:37:52|51272.15
05:37:53|51272.16
05:37:54|51278.18
05:37:55|51278.18
05:37:56|51278.18
05:37:57|51278.18
05:37:58|51278.18
05:37:59|51276.33
05:37:59|51276.33
05:38:01|51280.21
05:38:02|51290.
05:38:02|51288.64
05:38:04|51288.64
05:38:04|51290.71
05:38:06|51290.72
05:38:07|51290.72
05:38:08|51290.72
05:38:08|51290.72
05:38:10|51287.95
05:38:11|51287.95
05:38:12|51287.95
05:38:13|51289.11
05:38:14|51289.11
05:38:15|51279.42
05:38:16|51279.42
05:38:17|51279.42
05:38:18|51279.42
05:38:19|51279.42
05:38:20|51279.42
05:38:21|51279.42
05:38:22|51279.42
05:38:23|51279.42
05:38:24|51279.42
05:38:25|51279.42
05:38:27|51260.
05:38:29|51237.25
05:38:30|51237.25
05:38:31|51236.57
05:38:32|51243.72
05:38:33|51243.72
05:38:34|51243.72
05:38:35|51243.72
05:38:37|51240.3
05:38:38|51249.8
05:38:39|51290.72
05:38:40|51299.99
05:38:41|51302.33
05:38:42|51287.51
05:38:43|51287.51
05:38:44|51279.62
05:38:45|51277.1
05:38:46|51277.11
05:38:48|51277.11
05:38:49|51255.5
05:38:50|51247.79
05:38:50|51247.79
05:38:52|51225.91
05:38:53|51234.2
05:38:58|51226.58
05:38:59|51226.58
05:39:00|51226.74
05:39:01|51226.74
05:39:02|51225.59
05:39:02|51225.59
05:39:04|51225.59
05:39:04|51231.89
05:39:06|51230.47
05:39:07|51231.12
05:39:07|51225.42
05:39:09|51225.42
05:39:10|51225.42
05:39:10|51225.42
05:39:12|51225.42
05:39:13|51225.42
05:39:13|51225.42
05:39:15|51225.42
05:39:16|51225.42
05:39:17|51225.42
05:39:18|51225.42
05:39:19|51220.73
05:39:20|51220.73
05:39:20|51220.73
05:39:22|51220.73
05:39:22|51220.73
05:39:23|51220.73
05:39:25|51225.14
05:39:25|51225.14
05:39:27|51225.14
05:39:29|51225.14
05:39:31|51225.14
05:39:31|51225.14
05:39:32|51224.27
05:39:33|51224.27
05:39:35|51224.27
05:39:36|51224.27
05:39:37|51224.27
05:39:39|51224.27
05:39:40|51224.27
05:39:41|51224.27
05:39:41|51224.27
05:39:43|51224.26
05:39:44|51224.26
05:39:45|51224.26
05:39:46|51224.26
05:39:46|51224.26
05:39:48|51224.26
05:39:49|51224.26
05:39:50|51224.26
05:39:50|51224.26
05:39:52|51224.26
05:39:52|51224.26
05:39:54|51224.26
05:39:54|51220.3
05:39:55|51220.3
05:39:56|51227.02
05:39:57|51236.94
05:39:58|51236.94
05:39:59|51236.94
05:40:01|51236.94
05:40:01|51222.3
05:40:03|51222.3
05:40:03|51222.3
05:40:04|51222.3
05:40:05|51235.39
05:40:07|51232.35
05:40:07|51232.35
05:40:08|51241.42
05:40:10|51241.42
05:40:11|51241.42
05:40:11|51251.09
05:40:12|51251.09
05:40:13|51251.09
05:40:14|51246.9
05:40:15|51246.9
05:40:16|51244.84
05:40:18|51244.8
05:40:18|51244.8
05:40:19|51244.9
05:40:21|51244.9
05:40:21|51239.76
05:40:22|51235.41
05:40:23|51235.41
05:40:24|51235.41
05:40:25|51235.41
05:40:26|51220.58
05:40:27|51219.15
05:40:30|51210.99
05:40:31|51210.99
05:40:33|51210.99
05:40:34|51204.97
05:40:36|51201.
05:40:37|51201.
05:40:37|51193.31
05:40:38|51193.3
05:40:39|51191.35
05:40:40|51191.35
05:40:42|51191.35
05:40:43|51191.35
05:40:44|51193.39
05:40:45|51187.27
05:40:46|51176.84
05:40:46|51176.84
05:40:48|51182.03
05:40:49|51183.45
05:40:50|51178.78
05:40:51|51178.78
05:40:52|51178.78
05:40:54|51178.71
05:40:54|51178.71
05:40:55|51178.71
05:40:56|51179.4
05:40:57|51179.4
05:40:58|51178.71
05:40:59|51178.71
05:41:00|51178.71
05:41:01|51178.71
05:41:02|51178.71
05:41:03|51179.92
05:41:04|51179.92
05:41:05|51179.92
05:41:06|51187.27
05:41:07|51187.27
05:41:08|51177.41
05:41:09|51177.41
05:41:10|51177.41
05:41:11|51177.41
05:41:12|51175.
05:41:13|51175.
05:41:14|51175.
05:41:15|51175.
05:41:16|51176.38
05:41:17|51175.25
05:41:18|51173.97
05:41:19|51176.24
05:41:20|51176.24
05:41:21|51178.51
05:41:22|51178.71
05:41:23|51178.71
05:41:24|51179.38
05:41:25|51179.38
05:41:26|51179.38
05:41:27|51179.38
05:41:28|51179.38
05:41:29|51179.38
05:41:31|51133.82
05:41:33|51133.82
05:41:34|51167.43
05:41:34|51167.43
05:41:35|51166.94
05:41:37|51166.94
05:41:37|51166.94
05:41:38|51171.06
05:41:40|51171.06
05:41:41|51171.06
05:41:43|51170.95
05:41:43|51170.95
05:41:44|51182.69
05:41:46|51214.99
05:41:47|51205.84
05:41:48|51205.84
05:41:49|51198.5
05:41:50|51198.5
05:41:51|51200.7
05:41:52|51206.91
05:41:53|51208.45
05:41:54|51207.77
05:41:56|51209.05
05:41:56|51211.69
05:41:57|51211.69
05:41:58|51210.68
05:42:00|51215.17
05:42:01|51215.17
05:42:02|51195.67
05:42:03|51195.67
05:42:03|51195.67
05:42:04|51213.7
05:42:05|51213.7
05:42:07|51213.7
05:42:08|51213.7
05:42:09|51213.7
05:42:10|51213.7
05:42:11|51215.61
05:42:12|51225.92
05:42:13|51229.17
05:42:14|51229.17
05:42:15|51228.33
05:42:17|51224.5
05:42:18|51224.5
05:42:19|51224.5
05:42:20|51230.91
05:42:21|51230.91
05:42:22|51230.91
05:42:22|51230.91
05:42:24|51230.91
05:42:25|51230.91
05:42:26|51230.76
05:42:26|51229.31
05:42:28|51229.31
05:42:29|51243.6
05:42:30|51242.62
05:42:32|51241.49
05:42:33|51236.19
05:42:34|51236.19
05:42:36|51236.19
05:42:37|51236.19
05:42:38|51231.35
05:42:39|51234.18
05:42:40|51234.18
05:42:41|51234.18
05:42:43|51233.72
05:42:43|51233.72
05:42:44|51233.72
05:42:45|51233.72
05:42:46|51233.72
05:42:48|51233.72
05:42:50|51233.72
05:42:51|51230.
05:42:51|51230.
05:42:53|51223.33
05:42:54|51223.33
05:42:55|51223.37
05:42:56|51223.37
05:42:57|51234.59
05:42:58|51236.68
05:42:59|51236.68
05:43:00|51236.68
05:43:00|51236.68
05:43:02|51234.99
05:43:03|51234.99
05:43:04|51234.99
05:43:05|51234.99
05:43:06|51234.99
05:43:06|51234.99
05:43:07|51226.19
05:43:08|51226.19
05:43:10|51218.88
05:43:11|51218.88
05:43:12|51218.88
05:43:13|51218.88
05:43:14|51218.87
05:43:15|51218.
05:43:16|51218.
05:43:17|51218.
05:43:18|51218.
05:43:19|51218.
05:43:20|51213.54
05:43:21|51210.97
05:43:21|51210.97
05:43:23|51209.73
05:43:23|51198.79
05:43:25|51198.5
05:43:26|51209.74
05:43:27|51209.74
05:43:28|51232.85
05:43:28|51236.51
05:43:29|51236.51
05:43:30|51232.83
05:43:33|51231.4
05:43:34|51231.4
05:43:35|51231.4
05:43:36|51229.95
05:43:37|51229.95
05:43:38|51229.95
05:43:39|51229.92
05:43:40|51229.92
05:43:41|51229.92
05:43:42|51229.92
05:43:43|51229.92
05:43:44|51229.92
05:43:45|51229.88
05:43:46|51226.44
05:43:47|51226.44
05:43:48|51226.44
05:43:50|51226.44
05:43:51|51226.44
05:43:52|51226.44
05:43:53|51226.44
05:43:54|51226.44
05:43:55|51226.44
05:43:56|51226.44
05:43:57|51226.44
05:43:58|51226.44
05:43:59|51226.44
05:44:00|51216.36
05:44:01|51210.98
05:44:02|51221.58
05:44:03|51212.2
05:44:04|51212.19
05:44:05|51212.19
05:44:06|51209.99
05:44:07|51209.08
05:44:08|51209.08
05:44:08|51210.68
05:44:10|51210.68
05:44:11|51210.68
05:44:12|51210.69
05:44:13|51214.8
05:44:14|51218.89
05:44:15|51234.44
05:44:16|51220.08
05:44:16|51220.08
05:44:18|51227.47
05:44:19|51227.47
05:44:20|51233.28
05:44:21|51229.12
05:44:22|51229.12
05:44:23|51229.12
05:44:24|51229.15
05:44:24|51229.15
05:44:25|51229.15
05:44:27|51231.24
05:44:27|51231.24
05:44:29|51231.24
05:44:29|51228.38
05:44:31|51227.28
05:44:31|51227.29
05:44:34|51227.29
05:44:35|51227.29
05:44:36|51227.28
05:44:38|51227.28
05:44:39|51227.29
05:44:41|51235.57
05:44:41|51236.19
05:44:42|51235.56
05:44:43|51227.28
05:44:44|51227.28
05:44:45|51227.28
05:44:46|51227.28
05:44:47|51219.85
05:44:48|51219.85
05:44:49|51219.85
05:44:50|51219.85
05:44:51|51217.5
05:44:52|51217.5
05:44:53|51217.5
05:44:55|51221.09
05:44:55|51221.09
05:44:56|51225.04
05:44:57|51218.49
05:44:58|51203.6
05:44:59|51203.6
05:45:00|51203.6
05:45:01|51207.4
05:45:03|51209.25
05:45:04|51204.71
05:45:06|51206.92
05:45:06|51206.35
05:45:07|51205.54
05:45:08|51205.54
05:45:10|51203.79
05:45:11|51203.79
05:45:12|51208.46
05:45:13|51216.58
05:45:14|51219.73
05:45:15|51217.16
05:45:16|51216.98
05:45:17|51216.98
05:45:18|51216.98
05:45:19|51213.91
05:45:21|51213.91
05:45:21|51219.37
05:45:22|51219.13
05:45:23|51217.89
05:45:24|51217.89
05:45:25|51219.27
05:45:26|51219.27
05:45:27|51219.85
05:45:28|51227.27
05:45:29|51227.28
05:45:30|51227.28
05:45:31|51227.28
05:45:32|51227.28
05:45:34|51227.27
05:45:35|51232.89
05:45:37|51232.89
05:45:38|51232.89
05:45:40|51232.89
05:45:42|51229.69
05:45:43|51229.69
05:45:44|51229.69
05:45:45|51227.87
05:45:46|51228.82
05:45:48|51228.82
05:45:49|51227.27
05:45:49|51227.27
05:45:50|51227.27
05:45:52|51232.55
05:45:53|51232.55
05:45:54|51232.66
05:45:54|51232.66
05:45:56|51227.56
05:45:56|51227.56
05:45:57|51227.56
05:45:58|51231.09
05:45:59|51231.1
05:46:00|51231.12
05:46:01|51224.89
05:46:02|51219.57
05:46:04|51224.81
05:46:05|51224.81
05:46:06|51224.81
05:46:06|51224.82
05:46:08|51224.82
05:46:08|51224.86
05:46:09|51224.86
05:46:10|51228.44
05:46:11|51226.47
05:46:12|51226.47
05:46:14|51226.47
05:46:14|51227.63
05:46:15|51227.63
05:46:16|51227.63
05:46:17|51225.25
05:46:19|51227.1
05:46:19|51227.1
05:46:20|51227.1
05:46:21|51227.11
05:46:22|51232.89
05:46:23|51232.89
05:46:24|51236.19
05:46:25|51236.19
05:46:26|51236.19
05:46:27|51236.19
05:46:28|51236.19
05:46:29|51236.19
05:46:31|51236.19
05:46:31|51241.43
05:46:32|51241.43
05:46:33|51241.43
05:46:36|51241.43
05:46:36|51251.89
05:46:39|51254.79
05:46:40|51256.34
05:46:41|51256.34
05:46:42|51259.31
05:46:43|51266.27
05:46:44|51266.27
05:46:45|51262.41
05:46:46|51262.41
05:46:47|51262.41
05:46:48|51262.41
05:46:49|51275.18
05:46:50|51264.45
05:46:51|51258.88
05:46:52|51261.33
05:46:53|51262.25
05:46:54|51262.25
05:46:55|51262.25
05:46:56|51249.5
05:46:57|51248.94
05:46:58|51248.94
05:46:59|51248.94
05:47:00|51264.17
05:47:01|51261.55
05:47:02|51260.41
05:47:03|51256.83
05:47:04|51241.43
05:47:05|51239.67
05:47:06|51239.67
05:47:07|51244.62
05:47:08|51244.62
05:47:09|51244.62
05:47:10|51244.62
05:47:11|51244.62
05:47:12|51244.62
05:47:13|51247.78
05:47:14|51247.72
05:47:15|51247.71
05:47:16|51247.71
05:47:17|51244.38
05:47:18|51244.38
05:47:19|51244.38
05:47:20|51244.38
05:47:21|51244.38
05:47:22|51244.38
05:47:23|51244.38
05:47:24|51244.38
05:47:25|51244.38
05:47:26|51243.76
05:47:27|51243.93
05:47:28|51243.93
05:47:29|51236.71
05:47:30|51236.71
05:47:31|51235.93
05:47:32|51229.98
05:47:33|51229.98
05:47:34|51229.98
05:47:35|51229.98
05:47:37|51229.98
05:47:38|51229.98
05:47:38|51222.57
05:47:40|51222.57
05:47:41|51222.57
05:47:43|51224.6
05:47:44|51221.93
05:47:45|51221.93
05:47:46|51221.93
05:47:47|51221.93
05:47:47|51221.93
05:47:49|51221.93
05:47:49|51221.93
05:47:50|51221.93
05:47:52|51220.05
05:47:53|51220.05
05:47:54|51220.05
05:47:55|51229.89
05:47:56|51229.89
05:47:57|51229.89
05:47:58|51221.98
05:47:59|51229.03
05:48:00|51229.03
05:48:01|51229.03
05:48:02|51229.03
05:48:03|51224.37
05:48:04|51224.37
05:48:05|51224.37
05:48:06|51224.37
05:48:07|51224.37
05:48:08|51224.37
05:48:09|51224.37
05:48:10|51224.37
05:48:11|51224.37
05:48:12|51224.37
05:48:13|51224.37
05:48:14|51224.37
05:48:15|51224.37
05:48:16|51224.37
05:48:17|51223.85
05:48:18|51223.85
05:48:19|51223.85
05:48:20|51223.85
05:48:21|51223.85
05:48:22|51223.85
05:48:23|51223.85
05:48:24|51223.85
05:48:25|51223.85
05:48:26|51223.85
05:48:27|51223.85
05:48:28|51223.85
05:48:29|51223.85
05:48:30|51223.85
05:48:31|51221.9
05:48:32|51221.9
05:48:33|51221.9
05:48:34|51221.9
05:48:35|51221.9
05:48:36|51221.9
05:48:38|51221.9
05:48:40|51221.9
05:48:41|51221.9
05:48:42|51221.9
05:48:43|51221.9
05:48:44|51219.14
05:48:45|51219.14
05:48:46|51219.14
05:48:47|51219.13
05:48:48|51219.13
05:48:49|51219.13
05:48:50|51215.54
05:48:51|51215.54
05:48:52|51215.54
05:48:53|51215.54
05:48:54|51215.54
05:48:56|51215.54
05:48:56|51199.78
05:48:58|51209.38
05:48:59|51209.38
05:49:01|51226.32
05:49:01|51226.32
05:49:02|51226.32
05:49:04|51226.32
05:49:04|51226.32
05:49:05|51226.32
05:49:06|51229.13
05:49:09|51230.88
05:49:09|51230.88
05:49:10|51226.32
05:49:11|51226.32
05:49:12|51233.58
05:49:13|51233.58
05:49:14|51233.58
05:49:15|51233.58
05:49:16|51233.58
05:49:17|51233.58
05:49:18|51233.58
05:49:19|51233.58
05:49:20|51235.67
05:49:21|51235.67
05:49:22|51235.67
05:49:23|51235.67
05:49:24|51234.61
05:49:25|51234.62
05:49:26|51234.61
05:49:28|51230.56
05:49:29|51230.56
05:49:30|51230.56
05:49:30|51230.56
05:49:32|51229.47
05:49:33|51229.47
05:49:34|51227.33
05:49:35|51227.33
05:49:36|51227.33
05:49:37|51227.33
05:49:37|51224.59
05:49:40|51224.59
05:49:40|51224.59
05:49:42|51224.59
05:49:44|51224.59
05:49:45|51224.66
05:49:46|51224.66
05:49:47|51225.38
05:49:47|51225.34
05:49:50|51225.34
05:49:50|51224.58
05:49:51|51224.58
05:49:52|51224.58
05:49:53|51224.58
05:49:55|51211.42
05:49:56|51211.42
05:49:57|51211.42
05:49:57|51211.42
05:49:59|51194.69
05:50:00|51194.69
05:50:00|51186.83
05:50:01|51186.83
05:50:02|51186.83
05:50:04|51188.87
05:50:05|51188.87
05:50:05|51185.18
05:50:06|51185.13
05:50:07|51185.13
05:50:08|51178.18
05:50:09|51186.22
05:50:11|51185.23
05:50:12|51183.59
05:50:13|51183.59
05:50:14|51183.59
05:50:15|51183.59
05:50:16|51174.51
05:50:17|51176.11
05:50:18|51175.03
05:50:19|51175.03
05:50:20|51175.03
05:50:21|51172.96
05:50:22|51172.96
05:50:23|51172.96
05:50:24|51169.64
05:50:25|51169.63
05:50:26|51169.63
05:50:27|51162.84
05:50:28|51162.84
05:50:29|51163.35
05:50:30|51163.35
05:50:31|51173.44
05:50:32|51173.44
05:50:33|51173.44
05:50:34|51173.44
05:50:35|51160.88
05:50:36|51156.45
05:50:37|51156.45
05:50:38|51156.45
05:50:40|51158.7
05:50:40|51158.7
05:50:42|51123.62
05:50:43|51120.88
05:50:44|51130.53
05:50:45|51128.89
05:50:46|51121.69
05:50:47|51116.07
05:50:48|51118.63
05:50:49|51121.2
05:50:50|51126.3
05:50:51|51139.77
05:50:52|51141.95
05:50:53|51126.
05:50:54|51130.19
05:50:55|51135.13
05:50:56|51135.14
05:50:57|51135.14
05:50:58|51135.14
05:51:00|51138.42
05:51:00|51150.61
05:51:01|51150.61
05:51:03|51150.61
05:51:04|51151.43
05:51:05|51158.7
05:51:05|51158.7
05:51:07|51158.7
05:51:07|51158.7
05:51:08|51158.7
05:51:09|51146.46
05:51:10|51146.46
05:51:11|51143.87
05:51:13|51139.7
05:51:13|51139.7
05:51:14|51139.7
05:51:15|51137.1
05:51:16|51139.41
05:51:18|51142.35
05:51:18|51141.88
05:51:19|51141.88
05:51:20|51139.49
05:51:21|51139.49
05:51:22|51139.63
05:51:24|51128.72
05:51:24|51128.72
05:51:25|51128.72
05:51:26|51128.72
05:51:28|51126.3
05:51:28|51126.3
05:51:29|51126.3
05:51:30|51126.5
05:51:32|51127.67
05:51:32|51127.67
05:51:33|51126.9
05:51:34|51128.14
05:51:36|51124.81
05:51:36|51124.81
05:51:37|51126.07
05:51:38|51124.54
05:51:41|51124.54
05:51:41|51123.83
05:51:43|51114.59
05:51:45|51113.55
05:51:46|51109.02
05:51:47|51113.04
05:51:48|51113.04
05:51:49|51113.04
05:51:49|51113.04
05:51:51|51111.83
05:51:52|51111.83
05:51:53|51117.31
05:51:54|51113.02
05:51:55|51113.02
05:51:56|51113.02
05:51:56|51114.74
05:51:58|51118.66
05:51:59|51118.66
05:51:59|51114.3
05:52:01|51113.75
05:52:02|51113.75
05:52:03|51112.33
05:52:04|51109.39
05:52:06|51109.39
05:52:07|51109.39
05:52:08|51101.83
05:52:09|51092.43
05:52:09|51089.86
05:52:11|51086.46
05:52:12|51086.46
05:52:13|51082.41
05:52:14|51087.91
05:52:15|51095.
05:52:17|51096.87
05:52:18|51088.03
05:52:19|51079.85
05:52:19|51079.85
05:52:21|51078.15
05:52:21|51078.15
05:52:22|51078.15
05:52:24|51071.79
05:52:24|51066.12
05:52:25|51066.56
05:52:26|51066.55
05:52:27|51066.55
05:52:28|51094.63
05:52:30|51094.63
05:52:30|51094.63
05:52:32|51089.67
05:52:33|51081.93
05:52:33|51066.31
05:52:34|51066.31
05:52:36|51076.88
05:52:36|51066.59
05:52:37|51063.26
05:52:38|51078.22
05:52:39|51078.22
05:52:42|51069.2
05:52:43|51072.25
05:52:44|51071.96
05:52:46|51071.98
05:52:46|51071.98
05:52:47|51072.
05:52:48|51072.
05:52:49|51071.99
05:52:51|51063.69
05:52:51|51069.28
05:52:52|51069.28
05:52:54|51069.28
05:52:54|51064.9
05:52:56|51064.9
05:52:56|51061.51
05:52:58|51068.25
05:52:59|51066.63
05:52:59|51066.63
05:53:00|51060.22
05:53:02|51060.22
05:53:03|51060.22
05:53:04|51064.36
05:53:05|51042.91
05:53:05|51028.3
05:53:07|51028.3
05:53:07|51030.87
05:53:08|51041.05
05:53:10|51049.17
05:53:11|51049.17
05:53:11|51049.17
05:53:12|51049.17
05:53:14|51049.21
05:53:14|51071.99
05:53:15|51071.99
05:53:16|51071.99
05:53:17|51071.9
05:53:19|51071.11
05:53:19|51071.11
05:53:20|51049.03
05:53:22|51047.3
05:53:23|51047.34
05:53:23|51047.34
05:53:24|51047.34
05:53:25|51047.34
05:53:26|51047.34
05:53:27|51047.34
05:53:28|51047.34
05:53:30|51047.34
05:53:30|51047.34
05:53:31|51053.41
05:53:32|51053.41
05:53:33|51053.41
05:53:34|51053.41
05:53:35|51053.41
05:53:36|51051.37
05:53:37|51057.54
05:53:38|51057.54
05:53:39|51050.
05:53:41|51050.
05:53:42|51044.97
05:53:44|51025.1
05:53:45|51025.1
05:53:46|51025.1
05:53:47|51025.1
05:53:48|51025.1
05:53:50|51025.1
05:53:51|51025.1
05:53:52|51066.54
05:53:53|51061.41
05:53:54|51061.41
05:53:55|51061.41
05:53:56|51065.38
05:53:57|51065.38
05:53:58|51065.38
05:53:59|51065.38
05:54:00|51065.38
05:54:01|51066.55
05:54:02|51070.31
05:54:03|51070.31
05:54:04|51061.21
05:54:05|51055.63
05:54:06|51059.78
05:54:07|51059.78
05:54:08|51059.78
05:54:09|51059.78
05:54:10|51059.78
05:54:11|51051.54
05:54:12|51055.35
05:54:13|51055.35
05:54:14|51055.35
05:54:15|51055.35
05:54:16|51061.37
05:54:17|51061.37
05:54:18|51061.37
05:54:19|51061.37
05:54:20|51061.37
05:54:21|51072.
05:54:22|51071.99
05:54:23|51071.99
05:54:24|51071.99
05:54:25|51078.94
05:54:26|51093.76
05:54:27|51093.76
05:54:28|51088.05
05:54:29|51088.05
05:54:30|51083.71
05:54:31|51083.71
05:54:32|51092.22
05:54:33|51081.67
05:54:34|51081.67
05:54:35|51081.67
05:54:36|51081.67
05:54:37|51081.67
05:54:38|51088.38
05:54:39|51088.38
05:54:40|51081.69
05:54:41|51081.13
05:54:42|51081.13
05:54:44|51081.13
05:54:45|51081.13
05:54:46|51081.13
05:54:48|51086.71
05:54:49|51089.27
05:54:50|51089.27
05:54:52|51098.68
05:54:52|51098.51
05:54:53|51101.53
05:54:54|51102.87
05:54:55|51102.87
05:54:57|51102.87
05:54:58|51102.87
05:54:59|51102.79
05:55:00|51102.79
05:55:02|51102.79
05:55:03|51102.79
05:55:03|51102.79
05:55:05|51102.79
05:55:06|51102.79
05:55:07|51099.74
05:55:08|51099.74
05:55:09|51099.74
05:55:10|51098.07
05:55:11|51098.07
05:55:12|51098.07
05:55:13|51098.07
05:55:14|51091.64
05:55:15|51092.65
05:55:16|51092.65
05:55:17|51092.65
05:55:18|51095.3
05:55:19|51095.3
05:55:20|51095.3
05:55:21|51095.3
05:55:22|51083.02
05:55:23|51083.02
05:55:24|51083.02
05:55:25|51088.42
05:55:26|51088.42
05:55:27|51088.42
05:55:28|51088.42
05:55:29|51088.42
05:55:30|51088.42
05:55:31|51088.42
05:55:32|51088.42
05:55:33|51090.85
05:55:34|51090.85
05:55:35|51090.85
05:55:36|51090.85
05:55:38|51090.85
05:55:38|51090.85
05:55:39|51090.85
05:55:40|51090.85
05:55:41|51092.68
05:55:42|51092.68
05:55:44|51092.68
05:55:46|51092.68
05:55:47|51106.25
05:55:48|51092.67
05:55:49|51103.56
05:55:50|51103.56
05:55:51|51103.56
05:55:53|51106.47
05:55:53|51106.47
05:55:54|51106.47
05:55:55|51090.5
05:55:56|51090.5
05:55:57|51090.5
05:55:58|51094.17
05:55:59|51093.52
05:56:00|51093.52
05:56:01|51093.52
05:56:03|51093.52
05:56:04|51094.64
05:56:05|51098.48
05:56:05|51105.25
05:56:06|51105.25
05:56:08|51105.75
05:56:09|51105.75
05:56:09|51105.75
05:56:11|51105.75
05:56:11|51105.75
05:56:13|51100.36
05:56:14|51100.36
05:56:15|51100.41
05:56:15|51100.41
05:56:16|51100.41
05:56:18|51100.41
05:56:19|51113.97
05:56:19|51113.97
05:56:21|51114.16
05:56:22|51114.16
05:56:23|51114.16
05:56:24|51115.44
05:56:24|51115.44
05:56:26|51108.05
05:56:27|51108.05
05:56:27|51108.06
05:56:29|51108.06
05:56:29|51117.6
05:56:31|51117.6
05:56:31|51117.6
05:56:33|51117.6
05:56:33|51116.48
05:56:35|51116.48
05:56:35|51116.48
05:56:37|51108.76
05:56:37|51108.76
05:56:39|51108.76
05:56:39|51108.76
05:56:41|51109.06
05:56:42|51109.06
05:56:43|51109.06
05:56:44|51111.93
05:56:46|51111.93
05:56:47|51111.93
05:56:49|51116.48
05:56:50|51116.48
05:56:51|51116.48
05:56:52|51116.48
05:56:53|51116.47
05:56:54|51116.47
05:56:55|51123.35
05:56:56|51123.35
05:56:57|51109.37
05:56:58|51109.37
05:56:59|51118.47
05:57:00|51118.46
05:57:01|51118.46
05:57:02|51118.46
05:57:03|51118.46
05:57:05|51118.46
05:57:06|51118.46
05:57:07|51118.46
05:57:07|51118.46
05:57:09|51117.26
05:57:09|51117.25
05:57:12|51112.71
05:57:12|51112.71
05:57:13|51112.71
05:57:14|51112.71
05:57:15|51112.06
05:57:16|51112.06
05:57:17|51099.02
05:57:18|51099.02
05:57:20|51099.02
05:57:20|51103.95
05:57:22|51100.22
05:57:23|51100.22
05:57:23|51099.1
05:57:24|51098.48
05:57:25|51077.76
05:57:27|51077.76
05:57:28|51077.76
05:57:29|51077.76
05:57:29|51077.76
05:57:30|51077.71
05:57:31|51077.71
05:57:33|51076.73
05:57:33|51076.73
05:57:34|51073.26
05:57:36|51073.26
05:57:37|51073.25
05:57:38|51073.26
05:57:38|51073.26
05:57:39|51073.26
05:57:40|51073.26
05:57:42|51073.26
05:57:42|51073.26
05:57:44|51073.26
05:57:45|51073.26
05:57:47|51090.06
05:57:48|51090.06
05:57:49|51090.06
05:57:51|51091.33
05:57:52|51091.33
05:57:53|51091.33
05:57:55|51091.33
05:57:55|51091.33
05:57:57|51091.33
05:57:57|51090.22
05:57:58|51090.22
05:58:00|51090.22
05:58:01|51076.99
05:58:03|51073.26
05:58:03|51073.26
05:58:04|51073.26
05:58:05|51073.25
05:58:07|51077.41
05:58:07|51077.87
05:58:09|51078.73
05:58:10|51076.14
05:58:11|51076.14
05:58:12|51076.14
05:58:13|51089.19
05:58:14|51089.19
05:58:15|51101.59
05:58:16|51104.15
05:58:16|51110.92
05:58:19|51108.58
05:58:19|51108.58
05:58:20|51108.58
05:58:22|51114.02
05:58:22|51114.58
05:58:24|51114.58
05:58:24|51114.58
05:58:25|51113.83
05:58:26|51119.08
05:58:27|51119.08
05:58:29|51117.3
05:58:29|51119.45
05:58:31|51134.97
05:58:32|51124.29
05:58:32|51122.85
05:58:33|51122.85
05:58:34|51124.26
05:58:35|51118.93
05:58:36|51113.29
05:58:37|51119.85
05:58:38|51124.32
05:58:39|51134.67
05:58:40|51134.67
05:58:42|51127.93
05:58:42|51127.93
05:58:43|51137.16
05:58:45|51137.16
05:58:46|51137.16
05:58:47|51137.16
05:58:49|51137.16
05:58:50|51137.16
05:58:52|51142.61
05:58:53|51142.61
05:58:55|51132.81
05:58:56|51132.81
05:58:58|51132.82
05:58:58|51137.92
05:59:00|51137.92
05:59:01|51138.59
05:59:02|51138.59
05:59:03|51142.55
05:59:04|51142.6
05:59:05|51132.82
05:59:06|51132.82
05:59:07|51132.81
05:59:08|51132.81
05:59:09|51132.81
05:59:10|51132.82
05:59:11|51132.82
05:59:12|51132.81
05:59:13|51132.81
05:59:14|51132.81
05:59:15|51132.81
05:59:17|51132.81
05:59:17|51132.81
05:59:19|51132.81
05:59:19|51132.81
05:59:20|51133.06
05:59:21|51133.06
05:59:23|51133.06
05:59:24|51133.06
05:59:25|51133.06
05:59:26|51132.44
05:59:26|51125.28
05:59:28|51125.28
05:59:28|51118.47
05:59:30|51118.47
05:59:30|51118.47
05:59:32|51121.86
05:59:33|51121.86
05:59:33|51125.02
05:59:34|51125.02
05:59:35|51129.15
05:59:36|51129.15
05:59:37|51142.48
05:59:38|51142.48
05:59:39|51142.61
05:59:41|51142.61
05:59:41|51149.39
05:59:42|51149.39
05:59:44|51149.39
05:59:45|51149.39
05:59:45|51149.39
05:59:46|51149.39
05:59:48|51149.39
05:59:49|51157.86
05:59:51|51157.86
05:59:52|51158.67
05:59:52|51171.18
05:59:53|51171.18
05:59:55|51171.18
05:59:56|51171.18
05:59:58|51171.18
05:59:59|51178.72
06:00:01|51178.72
06:00:03|51178.71
06:00:03|51178.71
06:00:05|51178.71
06:00:05|51178.71
06:00:06|51178.8
06:00:08|51178.8
06:00:08|51191.41
06:00:11|51194.61
06:00:11|51193.71
06:00:12|51195.76
06:00:14|51193.93
06:00:15|51197.42
06:00:16|51192.16
06:00:17|51197.42
06:00:18|51197.42
06:00:19|51196.32
06:00:20|51196.32
06:00:21|51198.17
06:00:22|51198.17
06:00:23|51200.
06:00:25|51200.
06:00:25|51196.25
06:00:26|51196.25
06:00:27|51197.9
06:00:28|51180.29
06:00:29|51178.14
06:00:30|51170.07
06:00:31|51170.07
06:00:32|51170.07
06:00:34|51158.26
06:00:34|51154.22
06:00:35|51154.22
06:00:37|51154.22
06:00:37|51154.22
06:00:38|51158.96
06:00:39|51156.02
06:00:40|51156.02
06:00:41|51156.02
06:00:42|51156.02
06:00:43|51154.51
06:00:44|51154.51
06:00:45|51154.77
06:00:46|51155.92
06:00:47|51154.5
06:00:49|51154.5
06:00:51|51168.67
06:00:51|51168.67
06:00:53|51168.67
06:00:54|51168.67
06:00:55|51168.67
06:00:56|51168.67
06:00:58|51168.67
06:00:58|51168.67
06:00:59|51168.67
06:01:00|51168.67
06:01:01|51168.67
06:01:03|51168.67
06:01:04|51168.67
06:01:04|51168.67
06:01:06|51180.17
06:01:06|51192.39
06:01:07|51192.39
06:01:08|51192.39
06:01:09|51192.39
06:01:11|51197.33
06:01:11|51197.33
06:01:12|51197.33
06:01:14|51197.33
06:01:14|51197.32
06:01:15|51197.32
06:01:16|51194.6
06:01:17|51191.23
06:01:18|51192.96
06:01:20|51197.42
06:01:20|51197.42
06:01:21|51197.42
06:01:23|51197.42
06:01:24|51197.42
06:01:25|51209.28
06:01:26|51209.28
06:01:27|51208.95
06:01:28|51208.95
06:01:29|51208.95
06:01:30|51208.95
06:01:31|51204.92
06:01:32|51204.92
06:01:33|51204.92
06:01:34|51204.92
06:01:35|51209.26
06:01:36|51209.26
06:01:37|51209.26
06:01:38|51209.26
06:01:39|51209.3
06:01:40|51225.1
06:01:41|51230.54
06:01:42|51230.54
06:01:43|51230.54
06:01:44|51230.54
06:01:45|51230.54
06:01:46|51230.54
06:01:47|51230.54
06:01:48|51230.54
06:01:49|51230.54
06:01:51|51220.33
06:01:51|51195.26
06:01:54|51195.26
06:01:55|51192.42
06:01:55|51186.49
06:01:56|51182.51
06:01:58|51182.52
06:01:58|51182.52
06:01:59|51182.52
06:02:01|51197.57
06:02:02|51206.26
06:02:03|51212.78
06:02:04|51212.78
06:02:05|51212.78
06:02:06|51216.56
06:02:07|51216.56
06:02:07|51239.38
06:02:09|51239.38
06:02:10|51239.38
06:02:10|51239.38
06:02:12|51238.52
06:02:12|51240.13
06:02:14|51240.12
06:02:15|51240.
06:02:16|51237.94
06:02:16|51237.94
06:02:17|51237.94
06:02:19|51237.94
06:02:20|51237.19
06:02:21|51237.19
06:02:22|51237.19
06:02:23|51229.42
06:02:24|51229.42
06:02:25|51229.42
06:02:26|51229.42
06:02:27|51229.42
06:02:27|51228.97
06:02:28|51228.97
06:02:29|51221.64
06:02:30|51221.64
06:02:31|51221.64
06:02:32|51221.64
06:02:34|51221.64
06:02:35|51220.41
06:02:35|51216.57
06:02:37|51216.57
06:02:38|51216.61
06:02:38|51222.11
06:02:40|51222.11
06:02:41|51224.25
06:02:42|51223.89
06:02:43|51225.37
06:02:44|51224.81
06:02:45|51224.81
06:02:46|51224.73
06:02:46|51224.73
06:02:48|51224.73
06:02:49|51224.73
06:02:50|51224.73
06:02:52|51234.13
06:02:53|51234.13
06:02:55|51216.57
06:02:55|51216.57
06:02:56|51217.35
06:02:58|51217.35
06:02:59|51217.35
06:03:00|51220.19
06:03:01|51218.97
06:03:01|51218.97
06:03:02|51218.31
06:03:04|51218.31
06:03:05|51217.89
06:03:06|51216.57
06:03:07|51208.94
06:03:08|51202.72
06:03:09|51200.82
06:03:10|51202.39
06:03:11|51202.39
06:03:12|51203.78
06:03:13|51201.05
06:03:14|51200.35
06:03:15|51200.35
06:03:16|51200.35
06:03:17|51200.35
06:03:18|51210.5
06:03:19|51208.17
06:03:20|51211.2
06:03:21|51211.2
06:03:22|51211.2
06:03:23|51211.2
06:03:24|51211.2
06:03:25|51208.18
06:03:26|51208.18
06:03:27|51222.76
06:03:28|51222.69
06:03:29|51225.01
06:03:30|51225.53
06:03:31|51225.53
06:03:32|51227.2
06:03:33|51221.68
06:03:34|51224.27
06:03:35|51224.27
06:03:36|51224.27
06:03:37|51223.11
06:03:38|51223.11
06:03:39|51206.3
06:03:40|51211.34
06:03:41|51209.64
06:03:42|51210.03
06:03:43|51210.04
06:03:44|51210.04
06:03:45|51211.6
06:03:46|51206.09
06:03:47|51206.09
06:03:48|51206.09
06:03:49|51206.09
06:03:50|51206.09
06:03:51|51206.09
06:03:53|51220.94
06:03:54|51220.94
06:03:56|51223.04
06:03:57|51223.09
06:03:58|51223.09
06:04:00|51232.36
06:04:01|51232.36
06:04:02|51229.17
06:04:03|51229.17
06:04:04|51229.17
06:04:05|51229.17
06:04:06|51234.33
06:04:07|51234.33
06:04:07|51227.14
06:04:09|51227.14
06:04:10|51227.14
06:04:10|51227.14
06:04:12|51227.14
06:04:13|51227.14
06:04:14|51230.02
06:04:15|51230.02
06:04:15|51230.85
06:04:17|51230.85
06:04:18|51230.06
06:04:19|51230.06
06:04:20|51230.06
06:04:21|51230.06
06:04:22|51230.99
06:04:23|51230.99
06:04:25|51233.28
06:04:25|51233.28
06:04:26|51233.28
06:04:27|51233.28
06:04:28|51233.28
06:04:29|51231.01
06:04:30|51231.01
06:04:31|51231.01
06:04:32|51231.
06:04:33|51231.01
06:04:34|51231.01
06:04:35|51230.02
06:04:36|51230.02
06:04:37|51230.02
06:04:38|51230.02
06:04:39|51230.02
06:04:40|51230.02
06:04:41|51230.02
06:04:42|51230.02
06:04:43|51230.03
06:04:44|51230.03
06:04:45|51230.02
06:04:46|51230.02
06:04:47|51230.
06:04:48|51230.02
06:04:49|51231.
06:04:50|51231.
06:04:51|51231.
06:04:53|51231.
06:04:55|51231.
06:04:56|51231.
06:04:57|51233.29
06:04:58|51233.28
06:05:00|51237.19
06:05:00|51240.13
06:05:02|51240.13
06:05:03|51240.13
06:05:03|51240.13
06:05:04|51240.12
06:05:05|51240.12
06:05:06|51240.12
06:05:07|51240.12
06:05:08|51240.12
06:05:09|51240.12
06:05:11|51240.12
06:05:11|51240.12
06:05:12|51240.12
06:05:13|51244.28
06:05:14|51244.28
06:05:15|51244.28
06:05:16|51244.28
06:05:18|51244.28
06:05:18|51244.28
06:05:19|51244.28
06:05:21|51241.2
06:05:22|51241.2
06:05:22|51241.2
06:05:23|51241.2
06:05:24|51241.2
06:05:25|51241.2
06:05:26|51241.21
06:05:27|51241.21
06:05:28|51241.21
06:05:29|51241.21
06:05:30|51241.21
06:05:31|51241.21
06:05:32|51241.21
06:05:33|51241.21
06:05:34|51241.21
06:05:35|51241.21
06:05:36|51241.21
06:05:37|51233.28
06:05:38|51230.01
06:05:39|51230.
06:05:40|51230.
06:05:41|51230.
06:05:42|51230.
06:05:43|51213.05
06:05:44|51213.05
06:05:45|51213.05
06:05:46|51213.05
06:05:47|51206.86
06:05:48|51206.86
06:05:49|51206.86
06:05:50|51206.86
06:05:51|51210.94
06:05:52|51210.94
06:05:54|51210.94
06:05:55|51210.94
06:05:57|51204.93
06:05:57|51205.7
06:05:59|51222.22
06:06:01|51222.22
06:06:02|51224.06
06:06:03|51224.06
06:06:05|51217.73
06:06:06|51218.96
06:06:07|51219.3
06:06:08|51219.3
06:06:09|51219.3
06:06:10|51219.3
06:06:11|51221.75
06:06:12|51221.76
06:06:13|51221.76
06:06:14|51221.8
06:06:15|51221.8
06:06:16|51221.8
06:06:17|51221.79
06:06:18|51221.79
06:06:19|51198.85
06:06:20|51202.63
06:06:21|51202.63
06:06:22|51202.63
06:06:23|51202.63
06:06:24|51202.63
06:06:25|51202.63
06:06:26|51202.63
06:06:27|51205.7
06:06:28|51205.7
06:06:29|51205.7
06:06:30|51205.7
06:06:31|51205.7
06:06:32|51205.7
06:06:33|51205.7
06:06:34|51205.7
06:06:35|51205.71
06:06:36|51205.7
06:06:37|51205.7
06:06:38|51205.7
06:06:39|51205.7
06:06:40|51205.7
06:06:41|51199.98
06:06:42|51199.98
06:06:43|51199.98
06:06:44|51199.98
06:06:45|51199.98
06:06:46|51199.98
06:06:47|51199.98
06:06:48|51199.97
06:06:49|51191.82
06:06:50|51191.82
06:06:51|51191.13
06:06:52|51189.7
06:06:53|51188.74
06:06:54|51185.07
06:06:56|51185.07
06:06:57|51185.07
06:06:59|51185.07
06:06:59|51185.07
06:07:00|51190.14
06:07:01|51190.14
06:07:02|51190.14
06:07:04|51190.14
06:07:04|51190.14
06:07:05|51187.54
06:07:06|51187.54
06:07:07|51187.54
06:07:08|51187.54
06:07:09|51187.54
06:07:10|51187.54
06:07:11|51182.52
06:07:12|51182.53
06:07:13|51182.53
06:07:15|51180.
06:07:15|51168.67
06:07:16|51168.67
06:07:17|51168.67
06:07:18|51156.64
06:07:19|51166.72
06:07:20|51167.95
06:07:22|51167.95
06:07:22|51167.95
06:07:23|51167.95
06:07:24|51157.07
06:07:25|51158.4
06:07:26|51158.4
06:07:27|51158.4
06:07:28|51157.
06:07:29|51151.71
06:07:30|51151.71
06:07:31|51160.65
06:07:32|51160.65
06:07:33|51168.12
06:07:34|51168.12
06:07:35|51168.12
06:07:36|51168.12
06:07:37|51168.12
06:07:38|51163.5
06:07:39|51163.5
06:07:40|51163.5
06:07:41|51163.5
06:07:42|51163.5
06:07:43|51161.16
06:07:44|51161.16
06:07:45|51161.16
06:07:46|51161.16
06:07:47|51161.16
06:07:48|51161.16
06:07:49|51161.16
06:07:50|51149.82
06:07:51|51152.26
06:07:52|51152.26
06:07:53|51147.29
06:07:54|51147.29
06:07:56|51146.13
06:07:58|51146.13
06:07:58|51142.61
06:08:00|51142.62
06:08:02|51142.61
06:08:03|51142.61
06:08:03|51142.61
06:08:04|51142.61
06:08:06|51142.61
06:08:07|51142.61
06:08:07|51142.61
06:08:08|51148.92
06:08:09|51148.92
06:08:10|51148.92
06:08:12|51166.78
06:08:13|51166.78
06:08:14|51166.78
06:08:14|51166.78
06:08:16|51163.63
06:08:17|51163.63
06:08:18|51149.27
06:08:19|51149.26
06:08:20|51144.73
06:08:22|51144.73
06:08:23|51144.73
06:08:24|51144.73
06:08:25|51134.6
06:08:25|51137.18
06:08:26|51137.18
06:08:27|51137.18
06:08:28|51137.18
06:08:29|51127.79
06:08:30|51127.79
06:08:32|51126.28
06:08:32|51126.28
06:08:34|51126.28
06:08:35|51126.29
06:08:36|51130.56
06:08:36|51128.04
06:08:38|51130.14
06:08:38|51126.28
06:08:40|51126.29
06:08:40|51126.29
06:08:41|51126.29
06:08:42|51126.26
06:08:44|51125.6
06:08:45|51114.34
06:08:45|51115.87
06:08:47|51118.1
06:08:47|51118.1
06:08:48|51118.1
06:08:50|51118.1
06:08:51|51118.1
06:08:52|51118.1
06:08:52|51118.13
06:08:54|51114.27
06:08:54|51115.57
06:08:56|51115.56
06:08:58|51112.53
06:08:59|51109.37
06:09:00|51107.05
06:09:01|51107.05
06:09:03|51096.82
06:09:04|51096.82
06:09:05|51107.94
06:09:07|51107.94
06:09:07|51107.94
06:09:08|51107.94
06:09:10|51116.01
06:09:11|51112.04
06:09:12|51111.51
06:09:13|51111.51
06:09:14|51106.61
06:09:15|51106.61
06:09:16|51106.61
06:09:17|51106.61
06:09:17|51106.61
06:09:18|51106.61
06:09:20|51106.78
06:09:21|51096.85
06:09:22|51096.83
06:09:23|51096.83
06:09:24|51099.14
06:09:25|51099.14
06:09:25|51099.14
06:09:28|51099.14
06:09:28|51101.22
06:09:29|51101.22
06:09:30|51096.82
06:09:31|51100.
06:09:32|51100.
06:09:33|51100.
06:09:34|51100.
06:09:35|51100.99
06:09:36|51100.99
06:09:37|51100.99
06:09:39|51100.99
06:09:40|51100.97
06:09:40|51100.97
06:09:42|51100.81
06:09:42|51100.81
06:09:44|51100.81
06:09:44|51100.81
06:09:46|51100.81
06:09:47|51100.81
06:09:47|51100.81
06:09:48|51100.81
06:09:49|51100.81
06:09:50|51100.81
06:09:51|51100.81
06:09:52|51100.81
06:09:53|51100.81
06:09:54|51107.75
06:09:55|51104.02
06:09:56|51096.82
06:09:59|51083.62
06:09:59|51083.62
06:10:01|51083.62
06:10:02|51084.
06:10:04|51083.99
06:10:05|51083.99
06:10:06|51072.01
06:10:07|51071.79
06:10:08|51071.79
06:10:09|51062.39
06:10:10|51062.39
06:10:11|51079.88
06:10:12|51077.32
06:10:13|51077.32
06:10:14|51074.55
06:10:15|51074.55
06:10:16|51074.55
06:10:17|51074.55
06:10:18|51074.55
06:10:19|51074.55
06:10:20|51074.55
06:10:21|51074.55
06:10:22|51074.54
06:10:23|51074.54
06:10:24|51074.54
06:10:25|51074.54
06:10:26|51074.54
06:10:27|51095.9
06:10:28|51086.1
06:10:29|51086.1
06:10:30|51086.1
06:10:31|51086.1
06:10:32|51086.1
06:10:33|51061.62
06:10:34|51061.62
06:10:35|51065.96
06:10:36|51066.52
06:10:37|51069.55
06:10:38|51069.55
06:10:39|51078.36
06:10:40|51076.95
06:10:41|51073.84
06:10:42|51073.84
06:10:43|51066.93
06:10:44|51066.68
06:10:45|51066.22
06:10:46|51062.84
06:10:47|51062.84
06:10:48|51062.84
06:10:49|51062.84
06:10:50|51062.84
06:10:51|51063.44
06:10:52|51063.44
06:10:53|51063.44
06:10:54|51063.44
06:10:55|51063.44
06:10:56|51075.1
06:10:57|51075.1
06:10:58|51075.1
06:11:00|51075.81
06:11:02|51075.81
06:11:03|51075.15
06:11:04|51075.15
06:11:05|51074.95
06:11:06|51074.79
06:11:07|51074.79
06:11:08|51075.43
06:11:09|51067.56
06:11:10|51064.64
06:11:11|51060.3
06:11:12|51060.62
06:11:13|51060.32
06:11:14|51056.45
06:11:15|51056.45
06:11:17|51074.82
06:11:18|51075.43
06:11:19|51075.44
06:11:20|51075.44
06:11:21|51075.44
06:11:22|51082.9
06:11:23|51082.9
06:11:24|51082.31
06:11:25|51080.43
06:11:26|51080.43
06:11:27|51080.43
06:11:28|51083.14
06:11:29|51083.14
06:11:30|51083.14
06:11:31|51083.14
06:11:32|51083.14
06:11:33|51078.71
06:11:34|51078.71
06:11:35|51078.71
06:11:36|51087.97
06:11:37|51093.33
06:11:38|51094.25
06:11:39|51094.24
06:11:40|51111.57
06:11:41|51103.33
06:11:42|51106.07
06:11:43|51106.07
06:11:44|51106.07
06:11:45|51104.62
06:11:46|51104.62
06:11:47|51104.62
06:11:48|51104.62
06:11:49|51101.95
06:11:50|51101.95
06:11:51|51101.95
06:11:52|51101.95
06:11:53|51105.16
06:11:54|51105.16
06:11:56|51096.12
06:11:56|51096.12
06:11:57|51098.39
06:11:58|51098.42
06:12:00|51107.63
06:12:02|51107.63
06:12:04|51107.04
06:12:04|51109.79
06:12:05|51109.79
06:12:07|51109.79
06:12:09|51105.01
06:12:10|51105.01
06:12:10|51105.02
06:12:11|51109.79
06:12:13|51109.8
06:12:14|51109.8
06:12:15|51109.8
06:12:15|51109.79
06:12:16|51109.79
06:12:17|51115.98
06:12:18|51115.98
06:12:19|51115.98
06:12:20|51115.98
06:12:22|51118.98
06:12:22|51118.98
06:12:23|51126.61
06:12:24|51119.35
06:12:26|51118.97
06:12:26|51117.53
06:12:27|51117.53
06:12:28|51119.21
06:12:29|51122.25
06:12:30|51105.02
06:12:32|51105.02
06:12:33|51105.01
06:12:34|51105.01
06:12:35|51105.01
06:12:36|51105.01
06:12:37|51105.01
06:12:38|51105.01
06:12:39|51105.01
06:12:40|51105.01
06:12:41|51091.73
06:12:42|51091.73
06:12:43|51091.73
06:12:44|51091.73
06:12:45|51091.44
06:12:46|51091.44
06:12:47|51091.44
06:12:49|51091.44
06:12:49|51091.44
06:12:50|51091.44
06:12:51|51091.44
06:12:52|51091.44
06:12:53|51088.68
06:12:54|51091.1
06:12:55|51087.73
06:12:56|51087.72
06:12:57|51078.08
06:12:58|51065.78
06:12:59|51065.02
06:13:00|51065.02
06:13:01|51065.02
06:13:03|51065.02
06:13:05|51067.94
06:13:06|51067.94
06:13:07|51067.94
06:13:08|51067.94
06:13:09|51084.26
06:13:10|51084.26
06:13:11|51084.26
06:13:12|51087.07
06:13:13|51087.03
06:13:14|51087.03
06:13:15|51087.03
06:13:16|51087.03
06:13:17|51087.03
06:13:18|51087.03
06:13:19|51087.03
06:13:20|51087.03
06:13:21|51080.32
06:13:22|51080.32
06:13:23|51079.3
06:13:24|51078.43
06:13:25|51088.72
06:13:26|51088.72
06:13:27|51088.72
06:13:28|51097.86
06:13:29|51097.86
06:13:30|51097.86
06:13:31|51097.86
06:13:32|51097.86
06:13:33|51097.86
06:13:34|51097.86
06:13:35|51104.23
06:13:36|51104.23
06:13:37|51104.23
06:13:38|51104.23
06:13:39|51096.11
06:13:40|51096.11
06:13:41|51096.11
06:13:42|51095.
06:13:43|51095.
06:13:44|51095.
06:13:45|51095.
06:13:46|51095.
06:13:47|51091.89
06:13:48|51092.87
06:13:49|51092.87
06:13:50|51092.87
06:13:51|51104.89
06:13:52|51104.89
06:13:53|51104.89
06:13:54|51104.89
06:13:55|51102.89
06:13:56|51090.02
06:13:57|51085.94
06:13:58|51085.94
06:13:59|51085.94
06:14:00|51085.94
06:14:01|51085.94
06:14:03|51087.4
06:14:05|51087.4
06:14:05|51087.4
06:14:07|51092.46
06:14:08|51092.92
06:14:08|51092.92
06:14:10|51092.92
06:14:11|51092.92
06:14:12|51092.92
06:14:13|51081.11
06:14:14|51068.26
06:14:15|51063.63
06:14:16|51063.63
06:14:17|51063.63
06:14:19|51072.39
06:14:19|51072.39
06:14:20|51072.38
06:14:22|51072.38
06:14:23|51076.88
06:14:24|51085.57
06:14:24|51091.82
06:14:25|51091.82
06:14:27|51091.82
06:14:27|51091.82
06:14:28|51091.82
06:14:29|51091.82
06:14:31|51091.82
06:14:31|51091.82
06:14:32|51091.82
06:14:33|51091.82
06:14:35|51092.82
06:14:35|51091.82
06:14:36|51090.47
06:14:38|51090.47
06:14:38|51090.47
06:14:40|51095.56
06:14:40|51095.56
06:14:42|51095.89
06:14:42|51100.22
06:14:44|51100.22
06:14:44|51100.22
06:14:45|51105.01
06:14:47|51105.01
06:14:48|51105.01
06:14:48|51114.83
06:14:49|51113.67
06:14:50|51113.67
06:14:51|51113.6
06:14:52|51116.42
06:14:53|51116.42
06:14:55|51121.03
06:14:56|51121.15
06:14:56|51121.15
06:14:57|51121.15
06:14:58|51121.15
06:14:59|51121.15
06:15:00|51121.15
06:15:01|51121.15
06:15:02|51121.15
06:15:05|51121.03
06:15:06|51123.94
06:15:07|51121.15
06:15:08|51125.88
06:15:10|51125.88
06:15:10|51125.88
06:15:11|51125.88
06:15:13|51125.84
06:15:14|51125.84
06:15:15|51141.66
06:15:16|51142.21
06:15:17|51139.66
06:15:18|51137.76
06:15:20|51139.26
06:15:22|51136.87
06:15:23|51136.87
06:15:23|51137.03
06:15:24|51152.36
06:15:25|51152.36
06:15:26|51152.36
06:15:27|51152.36
06:15:28|51152.36
06:15:29|51157.95
06:15:30|51162.51
06:15:31|51162.51
06:15:32|51162.51
06:15:33|51165.32
06:15:34|51165.32
06:15:36|51164.94
06:15:36|51167.81
06:15:37|51167.81
06:15:38|51167.82
06:15:40|51167.82
06:15:41|51167.17
06:15:42|51167.17
06:15:42|51163.85
06:15:44|51163.85
06:15:44|51163.85
06:15:46|51163.85
06:15:46|51166.51
06:15:47|51179.32
06:15:49|51176.65
06:15:49|51176.65
06:15:50|51176.65
06:15:53|51176.65
06:15:54|51177.03
06:15:54|51170.34
06:15:55|51162.71
06:15:56|51162.9
06:15:58|51162.9
06:15:59|51162.9
06:16:00|51162.9
06:16:00|51162.9
06:16:02|51157.94
06:16:03|51157.94
06:16:05|51154.91
06:16:06|51154.91
06:16:07|51154.91
06:16:08|51154.91
06:16:09|51154.19
06:16:10|51157.4
06:16:11|51157.4
06:16:13|51140.58
06:16:15|51129.02
06:16:15|51127.1
06:16:16|51125.87
06:16:18|51124.68
06:16:18|51124.68
06:16:19|51124.68
06:16:20|51133.77
06:16:21|51133.77
06:16:22|51134.26
06:16:23|51134.4
06:16:24|51135.12
06:16:25|51135.12
06:16:26|51136.38
06:16:27|51136.38
06:16:28|51136.38
06:16:29|51133.02
06:16:30|51133.02
06:16:31|51133.02
06:16:32|51125.76
06:16:33|51124.68
06:16:34|51121.
06:16:35|51107.92
06:16:36|51107.92
06:16:37|51112.94
06:16:38|51120.23
06:16:39|51120.23
06:16:40|51120.23
06:16:41|51120.23
06:16:42|51105.01
06:16:43|51105.01
06:16:44|51105.01
06:16:45|51105.
06:16:46|51105.
06:16:47|51105.
06:16:48|51085.95
06:16:49|51091.9
06:16:50|51089.15
06:16:51|51089.15
06:16:52|51087.48
06:16:53|51085.71
06:16:54|51084.79
06:16:55|51084.79
06:16:56|51083.77
06:16:57|51086.2
06:16:58|51086.2
06:16:59|51086.2
06:17:00|51083.37
06:17:01|51083.37
06:17:02|51079.76
06:17:03|51079.76
06:17:05|51079.76
06:17:06|51079.76
06:17:07|51084.24
06:17:09|51085.91
06:17:09|51084.12
06:17:10|51084.12
06:17:11|51084.12
06:17:12|51084.12
06:17:14|51085.88
06:17:14|51085.88
06:17:15|51085.88
06:17:16|51091.17
06:17:17|51091.17
06:17:18|51091.17
06:17:19|51091.17
06:17:20|51069.99
06:17:21|51066.85
06:17:22|51064.3
06:17:23|51062.35
06:17:24|51059.05
06:17:25|51059.05
06:17:26|51059.05
06:17:27|51059.05
06:17:28|51055.
06:17:29|51055.
06:17:31|51070.32
06:17:32|51059.78
06:17:33|51059.78
06:17:34|51063.65
06:17:35|51063.65
06:17:36|51063.65
06:17:37|51060.11
06:17:38|51060.11
06:17:39|51054.48
06:17:40|51054.48
06:17:41|51054.48
06:17:42|51057.14
06:17:43|51057.14
06:17:44|51058.06
06:17:45|51055.18
06:17:46|51055.18
06:17:47|51054.81
06:17:48|51054.81
06:17:49|51050.31
06:17:50|51054.81
06:17:51|51057.82
06:17:52|51057.86
06:17:53|51057.86
06:17:54|51062.58
06:17:55|51047.87
06:17:56|51047.87
06:17:57|51047.87
06:17:58|51047.87
06:17:59|51047.87
06:18:00|51054.01
06:18:01|51054.01
06:18:02|51059.56
06:18:03|51057.36
06:18:04|51057.85
06:18:05|51058.23
06:18:07|51059.61
06:18:08|51061.83
06:18:09|51061.83
06:18:11|51061.83
06:18:11|51061.3
06:18:12|51061.3
06:18:13|51061.3
06:18:14|51061.3
06:18:15|51061.3
06:18:16|51059.61
06:18:17|51059.61
06:18:18|51059.61
06:18:19|51059.61
06:18:21|51057.37
06:18:22|51057.37
06:18:23|51050.43
06:18:24|51050.43
06:18:25|51050.44
06:18:26|51051.43
06:18:27|51051.43
06:18:28|51051.43
06:18:28|51051.43
06:18:29|51051.43
06:18:31|51051.43
06:18:32|51051.43
06:18:33|51054.39
06:18:34|51059.61
06:18:35|51059.61
06:18:36|51059.61
06:18:37|51066.25
06:18:38|51066.25
06:18:38|51066.25
06:18:40|51056.01
06:18:41|51056.03
06:18:42|51051.53
06:18:43|51051.53
06:18:43|51051.53
06:18:45|51058.82
06:18:46|51058.82
06:18:47|51058.82
06:18:47|51057.77
06:18:49|51057.77
06:18:50|51057.77
06:18:50|51057.77
06:18:51|51057.77
06:18:53|51051.87
06:18:53|51043.79
06:18:55|51042.8
06:18:56|51042.8
06:18:56|51043.2
06:18:58|51040.43
06:18:59|51040.43
06:18:59|51036.28
06:19:01|51036.28
06:19:02|51035.87
06:19:02|51035.87
06:19:03|51035.87
06:19:05|51035.87
06:19:06|51035.87
06:19:08|51035.87
06:19:09|51039.8
06:19:11|51042.98
06:19:12|51038.03
06:19:13|51032.21
06:19:14|51030.15
06:19:15|51030.15
06:19:16|51039.7
06:19:17|51036.69
06:19:18|51036.69
06:19:19|51036.69
06:19:20|51036.69
06:19:21|51036.69
06:19:22|51036.69
06:19:23|51043.14
06:19:25|51041.44
06:19:25|51036.37
06:19:26|51036.26
06:19:27|51036.36
06:19:28|51036.36
06:19:29|51036.36
06:19:30|51036.36
06:19:31|51043.2
06:19:32|51043.2
06:19:33|51043.2
06:19:34|51043.19
06:19:35|51043.19
06:19:36|51043.19
06:19:37|51043.2
06:19:38|51043.2
06:19:39|51030.24
06:19:40|51022.72
06:19:41|51022.72
06:19:42|51024.5
06:19:43|51019.58
06:19:44|51011.6
06:19:45|51007.34
06:19:46|51016.85
06:19:47|51017.11
06:19:48|51022.37
06:19:49|51022.37
06:19:50|51022.37
06:19:51|51022.37
06:19:52|51022.37
06:19:53|51013.68
06:19:54|51012.23
06:19:55|51012.23
06:19:56|51012.23
06:19:57|51006.63
06:19:59|51006.63
06:19:59|51006.63
06:20:00|51006.63
06:20:01|51020.85
06:20:03|51025.82
06:20:03|51025.03
06:20:04|51025.03
06:20:05|51017.53
06:20:06|51017.53
06:20:08|51024.42
06:20:10|51037.12
06:20:11|51037.12
06:20:12|51037.12
06:20:14|51037.12
06:20:14|51018.49
06:20:16|51026.2
06:20:17|51026.2
06:20:18|51026.2
06:20:19|51028.03
06:20:20|51037.13
06:20:21|51037.13
06:20:22|51037.13
06:20:23|51037.13
06:20:24|51037.13
06:20:25|51033.07
06:20:25|51033.07
06:20:27|51033.07
06:20:27|51027.7
06:20:29|51027.7
06:20:30|51036.09
06:20:31|51036.09
06:20:31|51037.88
06:20:33|51037.13
06:20:34|51036.03
06:20:35|51036.03
06:20:36|51036.03
06:20:37|51036.03
06:20:38|51037.12
06:20:38|51037.12
06:20:40|51037.12
06:20:41|51037.12
06:20:43|51037.12
06:20:44|51037.12
06:20:44|51030.02
06:20:46|51030.01
06:20:46|51031.51
06:20:48|51031.09
06:20:48|51031.09
06:20:49|51031.09
06:20:50|51032.56
06:20:51|51032.56
06:20:53|51032.56
06:20:53|51032.56
06:20:55|51033.39
06:20:55|51033.39
06:20:56|51036.2
06:20:57|51036.2
06:20:58|51036.2
06:20:59|51036.2
06:21:00|51036.2
06:21:01|51036.2
06:21:02|51033.85
06:21:03|51033.85
06:21:04|51036.74
06:21:05|51036.74
06:21:06|51036.74
06:21:08|51036.74
06:21:09|51031.87
06:21:11|51031.87
06:21:12|51032.26
06:21:13|51032.26
06:21:15|51037.11
06:21:16|51037.11
06:21:17|51037.11
06:21:18|51025.13
06:21:19|51025.13
06:21:20|51025.13
06:21:21|51025.13
06:21:22|51025.13
06:21:24|51025.5
06:21:24|51025.5
06:21:25|51025.5
06:21:27|51025.5
06:21:27|51025.5
06:21:28|51025.5
06:21:29|51025.5
06:21:30|51015.03
06:21:31|51025.54
06:21:32|51025.54
06:21:33|51025.54
06:21:34|51025.54
06:21:35|51034.57
06:21:36|51031.2
06:21:37|51034.45
06:21:38|51041.08
06:21:39|51037.51
06:21:40|51037.51
06:21:41|51039.54
06:21:42|51039.54
06:21:43|51039.54
06:21:44|51034.57
06:21:45|51034.57
06:21:46|51034.57
06:21:47|51034.34
06:21:48|51034.34
06:21:49|51034.34
06:21:50|51036.38
06:21:51|51036.38
06:21:52|51036.38
06:21:53|51036.38
06:21:54|51036.38
06:21:55|51036.38
06:21:56|51036.38
06:21:57|51036.38
06:21:59|51036.38
06:22:00|51036.38
06:22:01|51036.37
06:22:02|51036.37
06:22:03|51036.37
06:22:05|51036.37
06:22:05|51036.37
06:22:06|51036.37
06:22:07|51043.4
06:22:08|51042.28
06:22:09|51043.4
06:22:11|51043.4
06:22:12|51044.03
06:22:13|51044.03
06:22:14|51044.03
06:22:16|51057.06
06:22:17|51057.06
06:22:18|51054.24
06:22:18|51054.24
06:22:20|51054.24
06:22:21|51054.24
06:22:22|51054.24
06:22:23|51054.24
06:22:24|51054.24
06:22:25|51054.24
06:22:26|51054.64
06:22:27|51054.64
06:22:28|51054.64
06:22:29|51054.83
06:22:30|51051.33
06:22:31|51056.22
06:22:32|51059.61
06:22:34|51059.61
06:22:35|51059.61
06:22:36|51066.25
06:22:36|51066.25
06:22:37|51066.26
06:22:38|51066.26
06:22:40|51071.88
06:22:41|51071.88
06:22:41|51071.88
06:22:42|51075.79
06:22:43|51075.79
06:22:44|51079.92
06:22:46|51079.92
06:22:46|51078.33
06:22:48|51071.68
06:22:48|51078.36
06:22:49|51078.36
06:22:50|51071.44
06:22:51|51071.44
06:22:52|51071.44
06:22:53|51071.44
06:22:54|51071.44
06:22:55|51071.44
06:22:57|51071.44
06:22:58|51071.67
06:22:58|51071.67
06:22:59|51071.67
06:23:00|51071.67
06:23:02|51071.67
06:23:02|51070.72
06:23:03|51070.72
06:23:05|51070.72
06:23:05|51067.36
06:23:07|51067.36
06:23:07|51071.67
06:23:08|51071.67
06:23:09|51071.67
06:23:10|51071.67
06:23:13|51080.
06:23:14|51085.58
06:23:14|51087.22
06:23:16|51087.22
06:23:17|51089.56
06:23:18|51089.56
06:23:19|51072.79
06:23:21|51065.4
06:23:21|51059.76
06:23:22|51029.32
06:23:23|51029.12
06:23:25|51026.98
06:23:26|51021.85
06:23:26|51026.37
06:23:28|51026.37
06:23:28|51020.62
06:23:30|51020.62
06:23:30|51020.06
06:23:32|51020.06
06:23:32|51018.87
06:23:33|51018.87
06:23:34|51020.62
06:23:35|51026.98
06:23:37|51026.98
06:23:37|51026.98
06:23:38|51032.69
06:23:39|51032.69
06:23:40|51032.68
06:23:42|51032.68
06:23:42|51032.68
06:23:44|51021.01
06:23:45|51021.01
06:23:46|51021.01
06:23:47|51018.88
06:23:48|51018.88
06:23:49|51022.13
06:23:50|51025.16
06:23:51|51025.16
06:23:52|51029.62
06:23:53|51034.18
06:23:54|51034.18
06:23:55|51028.84
06:23:56|51031.41
06:23:57|51031.41
06:23:58|51030.69
06:23:59|51038.94
06:24:00|51031.32
06:24:02|51031.36
06:24:02|51034.85
06:24:03|51034.3
06:24:05|51034.3
06:24:06|51034.3
06:24:06|51034.3
06:24:08|51034.3
06:24:09|51034.3
06:24:09|51034.3
06:24:11|51034.3
06:24:11|51028.55
06:24:12|51028.55
06:24:14|51028.55
06:24:15|51028.55
06:24:16|51028.55
06:24:17|51029.2
06:24:19|51030.1
06:24:19|51030.1
06:24:20|51030.9
06:24:22|51038.6
06:24:23|51038.6
06:24:24|51038.6
06:24:25|51038.59
06:24:26|51038.59
06:24:27|51038.59
06:24:28|51038.59
06:24:29|51038.59
06:24:29|51038.6
06:24:32|51038.6
06:24:32|51038.6
06:24:34|51029.71
06:24:35|51026.71
06:24:35|51026.71
06:24:36|51026.71
06:24:38|51027.29
06:24:38|51027.29
06:24:40|51035.14
06:24:40|51030.64
06:24:42|51030.64
06:24:42|51040.13
06:24:43|51040.13
06:24:44|51040.13
06:24:46|51040.13
06:24:46|51040.13
06:24:47|51032.47
06:24:48|51027.27
06:24:49|51020.
06:24:50|51020.
06:24:51|51020.
06:24:52|51020.01
06:24:53|51020.01
06:24:55|51020.01
06:24:55|51020.01
06:24:57|51027.35
06:24:58|51025.27
06:24:59|51018.9
06:25:00|51018.95
06:25:00|51018.95
06:25:02|51025.72
06:25:02|51025.72
06:25:04|51033.99
06:25:05|51032.15
06:25:05|51032.15
06:25:07|51032.15
06:25:08|51032.15
06:25:09|51032.15
06:25:10|51033.5
06:25:10|51034.49
06:25:11|51034.49
06:25:14|51034.49
06:25:15|51034.49
06:25:16|51034.49
06:25:17|51034.49
06:25:18|51034.49
06:25:19|51034.49
06:25:19|51034.49
06:25:21|51034.49
06:25:22|51049.99
06:25:24|51051.41
06:25:25|51052.58
06:25:25|51052.58
06:25:27|51052.58
06:25:28|51052.58
06:25:28|51052.58
06:25:30|51052.58
06:25:31|51064.83
06:25:31|51064.83
06:25:34|51064.83
06:25:34|51064.83
06:25:35|51064.83
06:25:36|51064.83
06:25:38|51064.83
06:25:38|51064.83
06:25:39|51064.83
06:25:40|51064.83
06:25:41|51064.83
06:25:42|51065.39
06:25:44|51075.55
06:25:44|51075.55
06:25:45|51073.84
06:25:46|51073.84
06:25:47|51073.84
06:25:48|51073.84
06:25:49|51073.84
06:25:50|51073.84
06:25:51|51075.53
06:25:52|51075.56
06:25:53|51082.17
06:25:54|51082.17
06:25:55|51097.75
06:25:56|51097.21
06:25:57|51099.46
06:25:58|51098.71
06:25:59|51098.71
06:26:00|51098.7
06:26:01|51100.
06:26:02|51099.99
06:26:03|51099.99
06:26:04|51099.99
06:26:06|51099.99
06:26:06|51099.99
06:26:07|51095.14
06:26:08|51096.68
06:26:09|51099.99
06:26:11|51099.99
06:26:13|51099.99
06:26:14|51087.74
06:26:15|51090.64
06:26:17|51090.64
06:26:18|51090.64
06:26:18|51090.64
06:26:20|51090.64
06:26:20|51090.64
06:26:22|51090.64
06:26:23|51093.15
06:26:24|51093.15
06:26:24|51093.15
06:26:26|51093.98
06:26:27|51093.98
06:26:28|51095.05
06:26:28|51095.05
06:26:30|51095.05
06:26:30|51095.05
06:26:31|51093.36
06:26:32|51093.36
06:26:34|51092.47
06:26:35|51092.47
06:26:35|51092.67
06:26:37|51092.67
06:26:37|51092.68
06:26:39|51091.45
06:26:39|51090.93
06:26:41|51090.93
06:26:41|51090.51
06:26:43|51076.11
06:26:43|51077.31
06:26:44|51077.31
06:26:46|51078.92
06:26:46|51078.92
06:26:47|51087.27
06:26:49|51081.21
06:26:49|51081.21
06:26:51|51081.21
06:26:51|51083.48
06:26:52|51083.48
06:26:53|51083.94
06:26:55|51083.94
06:26:55|51083.94
06:26:56|51083.94
06:26:57|51083.94
06:26:58|51060.83
06:27:00|51057.05
06:27:00|51057.88
06:27:02|51057.88
06:27:02|51048.79
06:27:04|51048.79
06:27:04|51048.79
06:27:06|51048.79
06:27:07|51048.79
06:27:08|51055.54
06:27:08|51052.55
06:27:09|51034.78
06:27:10|51054.72
06:27:11|51054.72
06:27:12|51048.1
06:27:13|51044.53
06:27:15|51044.53
06:27:16|51044.53
06:27:17|51045.37
06:27:19|51045.37
06:27:20|51045.37
06:27:21|51040.19
06:27:22|51036.25
06:27:23|51038.64
06:27:24|51038.64
06:27:25|51037.03
06:27:26|51037.03
06:27:27|51025.28
06:27:28|51009.25
06:27:29|51009.25
06:27:30|51009.25
06:27:31|51009.25
06:27:32|51023.11
06:27:33|51023.11
06:27:34|51017.65
06:27:35|51015.
06:27:36|51017.13
06:27:37|51017.13
06:27:38|51013.2
06:27:39|51010.78
06:27:40|51010.78
06:27:41|51010.78
06:27:42|51010.78
06:27:43|51010.27
06:27:44|51011.23
06:27:45|51011.23
06:27:46|51011.23
06:27:47|51011.23
06:27:48|51011.23
06:27:49|51012.32
06:27:51|51012.36
06:27:51|51014.43
06:27:53|51012.8
06:27:54|51012.8
06:27:55|51012.8
06:27:55|51012.49
06:27:56|51012.49
06:27:58|51012.49
06:27:58|51012.48
06:28:00|51012.48
06:28:01|51012.48
06:28:01|51010.55
06:28:03|51010.55
06:28:03|51061.19
06:28:05|51091.83
06:28:05|51100.
06:28:07|51111.39
06:28:07|51085.8
06:28:09|51089.02
06:28:10|51084.68
06:28:11|51084.68
06:28:11|51077.95
06:28:13|51077.96
06:28:14|51077.96
06:28:15|51080.01
06:28:17|51080.01
06:28:17|51092.49
06:28:19|51092.49
06:28:20|51088.53
06:28:20|51088.54
06:28:22|51090.56
06:28:23|51091.7
06:28:24|51091.7
06:28:25|51088.79
06:28:26|51088.79
06:28:27|51088.79
06:28:28|51071.39
06:28:29|51071.39
06:28:30|51071.39
06:28:31|51062.14
06:28:32|51062.14
06:28:33|51074.45
06:28:34|51074.45
06:28:35|51082.49
06:28:36|51082.49
06:28:37|51079.81
06:28:38|51079.81
06:28:39|51079.81
06:28:40|51079.81
06:28:41|51078.23
06:28:42|51089.7
06:28:43|51084.29
06:28:44|51084.29
06:28:45|51084.29
06:28:46|51084.29
06:28:47|51084.29
06:28:48|51084.29
06:28:49|51084.29
06:28:50|51084.29
06:28:51|51084.57
06:28:53|51084.57
06:28:54|51084.7
06:28:55|51084.7
06:28:56|51085.57
06:28:56|51085.57
06:28:58|51087.64
06:28:58|51086.31
06:29:00|51087.65
06:29:01|51087.65
06:29:02|51099.99
06:29:02|51099.99
06:29:04|51099.99
06:29:05|51099.99
06:29:06|51099.99
06:29:06|51099.99
06:29:07|51098.84
06:29:09|51098.84
06:29:10|51098.84
06:29:11|51082.18
06:29:11|51082.18
06:29:13|51082.18
06:29:14|51082.18
06:29:14|51082.18
06:29:15|51088.45
06:29:18|51088.45
06:29:19|51088.45
06:29:20|51088.45
06:29:21|51091.66
06:29:22|51091.18
06:29:23|51095.31
06:29:24|51095.31
06:29:24|51099.88
06:29:26|51095.89
06:29:27|51077.6
06:29:28|51075.31
06:29:29|51075.31
06:29:30|51081.94
06:29:31|51081.94
06:29:32|51091.22
06:29:33|51091.22
06:29:34|51093.39
06:29:35|51091.6
06:29:36|51091.6
06:29:37|51090.62
06:29:38|51091.84
06:29:39|51091.84
06:29:40|51098.72
06:29:41|51100.
06:29:43|51092.19
06:29:44|51092.43
06:29:45|51092.43
06:29:46|51092.43
06:29:46|51081.96
06:29:47|51081.96
06:29:49|51081.96
06:29:50|51081.96
06:29:50|51081.96
06:29:52|51092.37
06:29:53|51092.37
06:29:54|51087.24
06:29:55|51089.74
06:29:56|51089.74
06:29:57|51081.5
06:29:57|51081.5
06:29:59|51081.5
06:30:00|51081.5
06:30:01|51081.2
06:30:02|51081.2
06:30:03|51093.39
06:30:03|51093.39
06:30:05|51093.39
06:30:05|51093.39
06:30:07|51093.39
06:30:08|51093.39
06:30:09|51123.77
06:30:10|51123.77
06:30:10|51120.12
06:30:11|51128.81
06:30:12|51128.81
06:30:13|51128.81
06:30:14|51138.04
06:30:15|51139.91
06:30:17|51139.91
06:30:19|51143.06
06:30:20|51143.06
06:30:22|51158.72
06:30:22|51158.72
06:30:24|51155.07
06:30:25|51141.22
06:30:26|51141.22
06:30:27|51141.22
06:30:28|51122.11
06:30:28|51121.12
06:30:30|51121.12
06:30:31|51121.12
06:30:32|51121.12
06:30:33|51123.97
06:30:34|51123.97
06:30:35|51123.97
06:30:35|51122.41
06:30:37|51122.41
06:30:38|51122.41
06:30:39|51116.76
06:30:40|51119.73
06:30:41|51119.72
06:30:42|51119.72
06:30:43|51125.03
06:30:44|51126.5
06:30:45|51128.51
06:30:46|51127.1
06:30:47|51127.1
06:30:47|51127.1
06:30:49|51127.1
06:30:49|51150.97
06:30:51|51155.64
06:30:52|51150.63
06:30:53|51150.63
06:30:53|51150.63
06:30:55|51150.63
06:30:56|51150.63
06:30:56|51153.47
06:30:57|51153.39
06:30:59|51146.83
06:31:00|51146.83
06:31:01|51146.83
06:31:02|51149.86
06:31:03|51151.91
06:31:03|51151.91
06:31:04|51151.91
06:31:06|51151.91
06:31:07|51151.91
06:31:08|51151.91
06:31:09|51144.11
06:31:10|51153.49
06:31:11|51155.63
06:31:11|51155.63
06:31:12|51155.63
06:31:14|51155.63
06:31:14|51155.63
06:31:15|51155.63
06:31:17|51155.63
06:31:18|51155.63
06:31:20|51155.64
06:31:21|51155.64
06:31:23|51155.64
06:31:24|51155.64
06:31:25|51155.64
06:31:26|51162.89
06:31:27|51168.24
06:31:29|51168.24
06:31:29|51168.24
06:31:30|51160.98
06:31:31|51160.98
06:31:32|51160.98
06:31:34|51159.45
06:31:34|51159.45
06:31:35|51157.69
06:31:36|51157.69
06:31:37|51158.05
06:31:38|51158.14
06:31:39|51158.14
06:31:40|51158.14
06:31:41|51158.14
06:31:42|51158.14
06:31:43|51155.71
06:31:44|51155.71
06:31:45|51155.71
06:31:46|51156.73
06:31:47|51162.54
06:31:48|51162.54
06:31:49|51162.54
06:31:50|51162.54
06:31:51|51162.54
06:31:52|51157.94
06:31:53|51157.94
06:31:54|51157.94
06:31:55|51157.93
06:31:56|51157.93
06:31:57|51157.94
06:31:58|51160.54
06:31:59|51160.54
06:32:00|51160.54
06:32:02|51160.54
06:32:02|51160.54
06:32:03|51160.54
06:32:05|51160.54
06:32:06|51141.91
06:32:07|51140.
06:32:08|51127.72
06:32:09|51127.72
06:32:10|51127.72
06:32:11|51127.72
06:32:12|51132.57
06:32:13|51123.59
06:32:14|51130.2
06:32:15|51128.82
06:32:16|51128.82
06:32:17|51128.82
06:32:18|51128.82
06:32:19|51128.82
06:32:21|51117.27
06:32:22|51120.54
06:32:24|51120.54
06:32:25|51115.49
06:32:27|51115.49
06:32:28|51115.49
06:32:29|51118.07
06:32:30|51131.7
06:32:31|51123.35
06:32:33|51123.35
06:32:35|51133.48
06:32:35|51125.19
06:32:36|51125.
06:32:37|51125.45
06:32:38|51125.45
06:32:39|51125.
06:32:40|51123.35
06:32:41|51123.35
06:32:42|51124.19
06:32:44|51124.18
06:32:45|51124.18
06:32:46|51124.18
06:32:47|51124.18
06:32:48|51124.18
06:32:49|51124.18
06:32:49|51124.18
06:32:50|51124.18
06:32:52|51124.18
06:32:52|51124.19
06:32:54|51124.19
06:32:54|51124.19
06:32:56|51124.19
06:32:56|51122.06
06:32:57|51122.06
06:32:59|51122.06
06:33:00|51122.06
06:33:01|51122.04
06:33:03|51127.15
06:33:04|51127.15
06:33:04|51127.15
06:33:05|51127.15
06:33:06|51127.16
06:33:07|51127.15
06:33:08|51129.97
06:33:09|51129.54
06:33:10|51129.54
06:33:11|51129.54
06:33:12|51129.54
06:33:13|51122.51
06:33:14|51122.51
06:33:15|51122.51
06:33:16|51122.51
06:33:17|51122.51
06:33:18|51122.51
06:33:19|51122.51
06:33:21|51121.13
06:33:23|51115.1
06:33:24|51098.59
06:33:25|51098.59
06:33:26|51098.59
06:33:27|51098.58
06:33:28|51098.58
06:33:29|51087.58
06:33:30|51087.58
06:33:31|51087.58
06:33:32|51094.54
06:33:33|51094.54
06:33:34|51094.54
06:33:35|51094.54
06:33:37|51094.54
06:33:37|51094.54
06:33:39|51094.54
06:33:40|51098.5
06:33:41|51098.49
06:33:42|51098.5
06:33:43|51098.49
06:33:44|51095.
06:33:44|51095.
06:33:46|51100.16
06:33:47|51106.69
06:33:48|51106.69
06:33:49|51102.12
06:33:50|51102.12
06:33:51|51109.28
06:33:52|51109.28
06:33:53|51109.28
06:33:54|51109.28
06:33:54|51109.28
06:33:56|51109.28
06:33:57|51110.51
06:33:58|51110.51
06:33:58|51117.79
06:34:00|51117.79
06:34:00|51121.12
06:34:02|51129.83
06:34:03|51129.83
06:34:04|51129.83
06:34:05|51123.31
06:34:06|51123.31
06:34:06|51123.31
06:34:08|51121.7
06:34:09|51121.7
06:34:10|51121.7
06:34:11|51121.7
06:34:11|51121.7
06:34:12|51123.6
06:34:13|51123.6
06:34:15|51123.6
06:34:16|51123.6
06:34:16|51123.6
06:34:18|51123.6
06:34:19|51123.6
06:34:20|51129.04
06:34:21|51131.22
06:34:22|51131.22
06:34:23|51132.49
06:34:24|51132.49
06:34:26|51128.9
06:34:27|51128.9
06:34:28|51131.11
06:34:30|51131.11
06:34:31|51129.24
06:34:31|51129.24
06:34:33|51129.24
06:34:34|51129.24
06:34:35|51129.24
06:34:36|51129.24
06:34:37|51129.24
06:34:39|51129.51
06:34:39|51129.51
06:34:40|51129.51
06:34:41|51129.51
06:34:42|51127.89
06:34:43|51122.98
06:34:45|51125.77
06:34:46|51126.88
06:34:46|51126.88
06:34:47|51127.24
06:34:49|51127.25
06:34:50|51127.25
06:34:52|51127.25
06:34:52|51127.25
06:34:54|51127.18
06:34:55|51127.18
06:34:56|51127.19
06:34:57|51127.19
06:34:58|51127.19
06:34:59|51127.19
06:34:59|51127.19
06:35:01|51121.85
06:35:01|51131.87
06:35:03|51131.01
06:35:04|51131.86
06:35:04|51130.39
06:35:06|51123.25
06:35:07|51123.25
06:35:08|51123.25
06:35:08|51123.23
06:35:09|51116.45
06:35:11|51116.44
06:35:11|51120.01
06:35:12|51121.37
06:35:13|51121.37
06:35:15|51121.37
06:35:16|51121.37
06:35:17|51121.37
06:35:18|51121.36
06:35:19|51121.36
06:35:20|51121.36
06:35:21|51131.87
06:35:22|51132.08
06:35:24|51132.09
06:35:25|51132.09
06:35:25|51136.8
06:35:28|51135.38
06:35:28|51135.38
06:35:30|51134.3
06:35:30|51134.3
06:35:32|51136.81
06:35:33|51144.47
06:35:35|51144.47
06:35:36|51144.49
06:35:37|51144.49
06:35:38|51144.49
06:35:38|51144.47
06:35:40|51144.47
06:35:41|51144.47
06:35:42|51144.47
06:35:43|51146.
06:35:43|51146.
06:35:45|51146.
06:35:46|51146.
06:35:46|51146.
06:35:48|51144.45
06:35:50|51144.45
06:35:50|51144.81
06:35:51|51144.81
06:35:53|51144.91
06:35:53|51141.32
06:35:54|51141.32
06:35:55|51142.
06:35:56|51142.
06:35:57|51142.22
06:35:59|51143.9
06:35:59|51143.9
06:36:00|51143.9
06:36:01|51143.9
06:36:02|51151.76
06:36:03|51151.9
06:36:04|51146.2
06:36:05|51146.2
06:36:07|51146.2
06:36:07|51146.2
06:36:08|51149.57
06:36:09|51149.57
06:36:11|51149.6
06:36:11|51149.6
06:36:12|51149.6
06:36:14|51152.03
06:36:14|51152.03
06:36:15|51142.
06:36:16|51142.01
06:36:17|51142.
06:36:19|51142.
06:36:19|51142.01
06:36:20|51142.
06:36:22|51142.
06:36:22|51142.01
06:36:24|51141.98
06:36:26|51141.99
06:36:27|51141.98
06:36:29|51141.98
06:36:31|51134.61
06:36:32|51134.61
06:36:33|51134.61
06:36:34|51126.02
06:36:35|51126.02
06:36:35|51126.27
06:36:37|51122.79
06:36:38|51120.
06:36:39|51109.37
06:36:40|51109.37
06:36:41|51102.75
06:36:42|51102.75
06:36:44|51102.75
06:36:44|51102.75
06:36:45|51102.75
06:36:47|51102.75
06:36:47|51102.75
06:36:48|51102.75
06:36:49|51099.97
06:36:51|51099.97
06:36:51|51099.97
06:36:52|51099.98
06:36:53|51099.98
06:36:55|51099.98
06:36:56|51099.98
06:36:57|51099.98
06:36:59|51102.6
06:36:59|51099.98
06:37:00|51099.98
06:37:01|51087.28
06:37:02|51085.89
06:37:03|51073.11
06:37:04|51071.26
06:37:05|51071.26
06:37:06|51071.28
06:37:07|51071.28
06:37:08|51071.26
06:37:09|51071.26
06:37:10|51071.26
06:37:11|51071.28
06:37:12|51074.77
06:37:13|51074.77
06:37:14|51081.72
06:37:15|51081.72
06:37:16|51082.71
06:37:17|51079.16
06:37:18|51077.69
06:37:19|51077.4
06:37:20|51077.4
06:37:21|51077.4
06:37:22|51073.89
06:37:23|51073.89
06:37:25|51073.89
06:37:27|51072.75
06:37:27|51073.33
06:37:28|51072.
06:37:30|51075.32
06:37:30|51075.33
06:37:32|51071.08
06:37:33|51073.59
06:37:35|51073.59
06:37:36|51073.41
06:37:37|51063.8
06:37:37|51063.8
06:37:38|51063.8
06:37:40|51070.22
06:37:40|51070.22
06:37:42|51069.16
06:37:42|51071.94
06:37:44|51071.94
06:37:45|51071.94
06:37:46|51071.94
06:37:47|51068.96
06:37:48|51068.96
06:37:49|51068.96
06:37:50|51068.96
06:37:51|51080.26
06:37:52|51080.26
06:37:53|51071.62
06:37:54|51071.62
06:37:55|51071.62
06:37:56|51071.62
06:37:57|51064.17
06:37:58|51073.58
06:38:00|51068.54
06:38:00|51068.53
06:38:01|51068.53
06:38:02|51068.6
06:38:03|51069.79
06:38:04|51069.79
06:38:05|51069.28
06:38:06|51069.28
06:38:07|51069.28
06:38:08|51073.18
06:38:09|51073.18
06:38:10|51076.98
06:38:12|51083.7
06:38:12|51084.81
06:38:13|51082.71
06:38:14|51082.25
06:38:15|51081.69
06:38:16|51081.69
06:38:17|51081.69
06:38:18|51081.69
06:38:19|51081.69
06:38:20|51084.34
06:38:21|51084.34
06:38:22|51083.34
06:38:23|51083.34
06:38:24|51083.34
06:38:26|51083.34
06:38:28|51076.04
06:38:29|51076.04
06:38:30|51075.48
06:38:31|51072.01
06:38:33|51072.02
06:38:35|51072.02
06:38:35|51072.01
06:38:37|51072.01
06:38:38|51051.68
06:38:39|51051.68
06:38:40|51051.71
06:38:41|51051.71
06:38:42|51051.71
06:38:43|51051.71
06:38:44|51052.1
06:38:45|51052.1
06:38:46|51052.1
06:38:47|51041.95
06:38:48|51055.86
06:38:49|51049.97
06:38:50|51049.97
06:38:51|51049.97
06:38:52|51049.97
06:38:53|51049.51
06:38:54|51045.45
06:38:55|51045.45
06:38:56|51045.45
06:38:57|51045.18
06:38:58|51048.82
06:38:59|51050.66
06:39:00|51054.31
06:39:01|51057.53
06:39:02|51064.34
06:39:03|51065.06
06:39:04|51065.06
06:39:05|51065.06
06:39:06|51065.06
06:39:07|51073.85
06:39:08|51073.85
06:39:09|51073.86
06:39:10|51066.52
06:39:12|51069.98
06:39:12|51069.98
06:39:13|51069.98
06:39:14|51069.98
06:39:15|51069.97
06:39:16|51065.01
06:39:18|51051.41
06:39:18|51051.41
06:39:19|51052.74
06:39:20|51052.74
06:39:21|51052.74
06:39:22|51057.18
06:39:23|51057.18
06:39:24|51057.18
06:39:26|51056.38
06:39:28|51056.89
06:39:28|51056.89
06:39:30|51056.89
06:39:31|51056.88
06:39:32|51064.98
06:39:34|51064.98
06:39:35|51060.89
06:39:36|51051.42
06:39:37|51051.42
06:39:38|51051.42
06:39:39|51053.69
06:39:40|51053.69
06:39:41|51053.69
06:39:41|51053.69
06:39:42|51054.97
06:39:44|51054.97
06:39:46|51054.97
06:39:46|51054.97
06:39:47|51054.97
06:39:48|51054.97
06:39:49|51054.97
06:39:50|51054.97
06:39:51|51054.97
06:39:52|51054.97
06:39:53|51054.97
06:39:54|51054.97
06:39:55|51054.97
06:39:56|51054.97
06:39:57|51054.97
06:39:58|51054.97
06:39:59|51054.9
06:40:00|51050.56
06:40:01|51054.98
06:40:02|51054.98
06:40:03|51054.98
06:40:09|51054.74
06:40:10|51054.74
06:40:10|51054.74
06:40:12|51054.74
06:40:13|51054.74
06:40:13|51054.74
06:40:14|51064.33
06:40:16|51064.33
06:40:17|51064.33
06:40:18|51063.49
06:40:19|51063.49
06:40:19|51063.49
06:40:21|51067.18
06:40:21|51067.18
06:40:22|51067.17
06:40:24|51066.92
06:40:25|51066.92
06:40:26|51064.53
06:40:27|51068.54
06:40:28|51068.54
06:40:30|51076.66
06:40:30|51076.92
06:40:32|51076.92
06:40:33|51076.92
06:40:35|51076.92
06:40:36|51076.93
06:40:37|51076.93
06:40:37|51086.92
06:40:38|51086.92
06:40:40|51086.92
06:40:40|51086.92
06:40:42|51086.92
06:40:43|51089.51
06:40:44|51089.51
06:40:45|51089.51
06:40:46|51089.51
06:40:47|51089.51
06:40:48|51089.51
06:40:49|51089.51
06:40:50|51089.51
06:40:51|51099.99
06:40:52|51100.
06:40:53|51097.1
06:40:54|51097.1
06:40:55|51097.1
06:40:56|51095.01
06:40:57|51095.01
06:40:58|51099.99
06:40:59|51099.99
06:41:00|51099.99
06:41:01|51099.99
06:41:02|51099.99
06:41:03|51100.
06:41:04|51106.87
06:41:05|51106.87
06:41:06|51106.87
06:41:07|51116.15
06:41:08|51116.15
06:41:09|51118.12
06:41:10|51118.12
06:41:11|51118.12
06:41:12|51118.12
06:41:13|51118.12
06:41:14|51118.12
06:41:15|51118.12
06:41:16|51118.12
06:41:17|51117.75
06:41:18|51117.75
06:41:19|51117.75
06:41:20|51117.75
06:41:21|51115.8
06:41:22|51115.8
06:41:23|51115.8
06:41:24|51115.76
06:41:25|51115.77
06:41:26|51115.76
06:41:27|51115.77
06:41:28|51115.77
06:41:30|51115.77
06:41:31|51115.77
06:41:31|51115.77
06:41:33|51115.76
06:41:34|51115.76
06:41:35|51115.35
06:41:37|51115.35
06:41:38|51115.33
06:41:39|51114.66
06:41:40|51117.75
06:41:40|51117.75
06:41:42|51117.75
06:41:43|51117.75
06:41:44|51117.75
06:41:45|51117.75
06:41:46|51117.75
06:41:47|51117.75
06:41:48|51117.75
06:41:49|51117.75
06:41:50|51117.72
06:41:51|51117.75
06:41:52|51118.
06:41:53|51121.58
06:41:55|51121.58
06:41:55|51121.58
06:41:56|51121.58
06:41:57|51121.58
06:41:58|51121.58
06:41:59|51121.58
06:42:00|51121.63
06:42:01|51121.63
06:42:02|51121.59
06:42:03|51121.42
06:42:04|51121.42
06:42:07|51121.42
06:42:07|51121.42
06:42:08|51121.42
06:42:09|51121.42
06:42:10|51121.42
06:42:11|51121.42
06:42:12|51121.42
06:42:13|51121.39
06:42:14|51121.39
06:42:15|51121.68
06:42:16|51121.76
06:42:17|51121.76
06:42:18|51121.76
06:42:19|51122.63
06:42:20|51122.63
06:42:21|51122.63
06:42:22|51131.87
06:42:23|51131.87
06:42:24|51131.87
06:42:25|51131.87
06:42:26|51131.87
06:42:27|51131.87
06:42:28|51136.33
06:42:30|51139.61
06:42:32|51135.59
06:42:34|51135.59
06:42:34|51135.59
06:42:35|51135.59
06:42:37|51135.59
06:42:38|51117.75
06:42:38|51117.75
06:42:40|51117.75
06:42:40|51117.75
06:42:41|51117.75
06:42:42|51117.2
06:42:43|51115.78
06:42:44|51115.78
06:42:45|51115.78
06:42:46|51115.78
06:42:47|51127.92
06:42:48|51127.92
06:42:50|51123.39
06:42:50|51123.39
06:42:51|51123.39
06:42:53|51123.39
06:42:54|51126.38
06:42:56|51139.61
06:42:56|51145.41
06:42:57|51135.49
06:42:58|51135.49
06:42:59|51135.49
06:43:00|51131.76
06:43:01|51121.55
06:43:03|51121.55
06:43:04|51121.55
06:43:05|51121.55
06:43:07|51121.55
06:43:07|51119.54
06:43:08|51119.54
06:43:10|51118.07
06:43:10|51118.07
06:43:11|51118.07
06:43:12|51117.31
06:43:13|51117.31
06:43:14|51117.31
06:43:15|51117.31
06:43:17|51112.92
06:43:17|51112.92
06:43:18|51112.92
06:43:19|51112.92
06:43:21|51112.92
06:43:21|51112.92
06:43:22|51112.92
06:43:23|51112.92
06:43:25|51112.92
06:43:25|51112.92
06:43:26|51116.21
06:43:27|51116.21
06:43:28|51116.22
06:43:29|51116.22
06:43:32|51116.22
06:43:33|51116.22
06:43:35|51116.22
06:43:36|51116.22
06:43:37|51122.47
06:43:38|51121.88
06:43:39|51123.82
06:43:40|51123.82
06:43:42|51123.82
06:43:42|51123.82
06:43:43|51131.7
06:43:44|51131.7
06:43:45|51131.7
06:43:46|51121.68
06:43:48|51131.68
06:43:48|51131.68
06:43:49|51131.68
06:43:50|51131.68
06:43:52|51131.67
06:43:53|51131.67
06:43:54|51131.67
06:43:55|51126.77
06:43:56|51115.06
06:43:57|51114.15
06:43:58|51114.15
06:43:59|51114.15
06:44:00|51114.15
06:44:01|51114.15
06:44:02|51114.15
06:44:03|51110.79
06:44:04|51110.8
06:44:06|51118.6
06:44:06|51118.6
06:44:07|51118.6
06:44:08|51118.6
06:44:09|51118.6
06:44:10|51118.6
06:44:12|51115.92
06:44:12|51118.49
06:44:14|51118.49
06:44:15|51118.49
06:44:15|51118.49
06:44:17|51118.49
06:44:17|51118.49
06:44:18|51118.49
06:44:19|51118.49
06:44:20|51121.71
06:44:21|51121.7
06:44:22|51121.7
06:44:23|51121.71
06:44:24|51121.71
06:44:25|51121.71
06:44:26|51121.82
06:44:27|51121.82
06:44:28|51121.82
06:44:29|51121.3
06:44:30|51121.3
06:44:32|51120.98
06:44:34|51120.98
06:44:36|51111.29
06:44:37|51114.17
06:44:39|51114.17
06:44:39|51114.17
06:44:40|51113.9
06:44:41|51113.9
06:44:43|51113.9
06:44:44|51113.9
06:44:45|51113.9
06:44:45|51113.9
06:44:46|51112.71
06:44:48|51112.71
06:44:49|51112.71
06:44:50|51112.71
06:44:51|51112.71
06:44:51|51112.71
06:44:52|51112.71
06:44:54|51112.71
06:44:55|51112.71
06:44:55|51112.71
06:44:56|51112.71
06:44:57|51112.71
06:44:58|51117.24
06:44:59|51117.24
06:45:00|51117.24
06:45:01|51117.24
06:45:02|51117.24
06:45:03|51104.18
06:45:05|51100.01
06:45:06|51100.01
06:45:07|51100.01
06:45:08|51099.98
06:45:09|51099.98
06:45:10|51099.98
06:45:11|51099.99
06:45:12|51099.99
06:45:13|51099.99
06:45:14|51099.99
06:45:15|51099.99
06:45:16|51099.99
06:45:17|51108.33
06:45:18|51108.33
06:45:19|51112.49
06:45:20|51110.03
06:45:26|51109.4
06:45:26|51109.4
06:45:27|51109.4
06:45:28|51109.4
06:45:29|51109.4
06:45:30|51109.4
06:45:31|51109.4
06:45:34|51109.4
06:45:34|51109.4
06:45:36|51109.4
06:45:38|51112.56
06:45:39|51112.56
06:45:40|51112.56
06:45:41|51112.56
06:45:42|51137.24
06:45:44|51120.44
06:45:45|51126.93
06:45:46|51126.93
06:45:47|51124.57
06:45:48|51119.74
06:45:48|51119.73
06:45:50|51119.32
06:45:50|51119.32
06:45:52|51119.32
06:45:53|51119.32
06:45:54|51133.37
06:45:55|51130.9
06:45:55|51130.9
06:45:57|51130.9
06:45:58|51131.86
06:45:58|51131.08
06:46:00|51132.46
06:46:01|51137.23
06:46:02|51137.23
06:46:03|51128.16
06:46:04|51127.26
06:46:05|51127.08
06:46:06|51133.87
06:46:07|51134.2
06:46:08|51134.2
06:46:09|51134.2
06:46:10|51134.2
06:46:11|51137.24
06:46:12|51148.47
06:46:13|51147.89
06:46:15|51133.02
06:46:15|51133.02
06:46:17|51134.72
06:46:17|51135.07
06:46:19|51135.07
06:46:19|51135.07
06:46:20|51135.07
06:46:22|51135.07
06:46:22|51146.07
06:46:23|51146.07
06:46:24|51133.32
06:46:25|51133.32
06:46:26|51133.32
06:46:27|51133.32
06:46:28|51133.32
06:46:29|51133.32
06:46:30|51133.32
06:46:31|51138.87
06:46:32|51138.87
06:46:34|51138.87
06:46:36|51138.87
06:46:36|51138.87
06:46:39|51138.87
06:46:39|51134.45
06:46:40|51132.74
06:46:42|51132.74
06:46:43|51132.74
06:46:44|51132.74
06:46:45|51131.99
06:46:45|51131.99
06:46:46|51131.99
06:46:48|51132.
06:46:49|51132.
06:46:50|51132.
06:46:51|51132.
06:46:51|51132.
06:46:53|51132.
06:46:53|51132.
06:46:54|51134.85
06:46:56|51134.85
06:46:57|51136.95
06:46:58|51131.68
06:46:59|51131.68
06:47:00|51129.14
06:47:01|51129.14
06:47:02|51130.1
06:47:03|51130.1
06:47:04|51130.1
06:47:05|51130.1
06:47:06|51130.1
06:47:07|51130.1
06:47:07|51131.35
06:47:09|51131.35
06:47:10|51131.35
06:47:11|51127.65
06:47:12|51127.65
06:47:13|51131.02
06:47:14|51129.01
06:47:15|51129.01
06:47:15|51129.01
06:47:18|51136.22
06:47:18|51132.16
06:47:19|51132.16
06:47:21|51132.16
06:47:21|51136.09
06:47:22|51136.09
06:47:23|51136.09
06:47:24|51136.09
06:47:25|51136.09
06:47:26|51136.09
06:47:27|51136.09
06:47:28|51136.09
06:47:29|51136.09
06:47:31|51138.86
06:47:31|51138.86
06:47:32|51138.86
06:47:33|51138.86
06:47:35|51138.86
06:47:36|51138.86
06:47:37|51138.86
06:47:39|51138.86
06:47:40|51138.85
06:47:41|51136.19
06:47:42|51136.19
06:47:43|51136.19
06:47:44|51138.85
06:47:45|51138.85
06:47:46|51138.85
06:47:47|51138.85
06:47:49|51138.86
06:47:49|51138.86
06:47:50|51138.86
06:47:52|51138.86
06:47:53|51121.83
06:47:54|51121.82
06:47:55|51121.82
06:47:55|51121.83
06:47:57|51121.83
06:47:57|51121.83
06:48:00|51121.83
06:48:01|51121.83
06:48:01|51121.83
06:48:02|51121.83
06:48:03|51105.53
06:48:04|51119.24
06:48:06|51119.24
06:48:07|51119.24
06:48:08|51116.67
06:48:08|51116.67
06:48:10|51116.67
06:48:11|51119.23
06:48:11|51119.23
06:48:13|51119.58
06:48:14|51121.82
06:48:15|51121.82
06:48:16|51121.83
06:48:17|51138.86
06:48:17|51138.85
06:48:18|51138.85
06:48:20|51145.53
06:48:21|51145.53
06:48:23|51144.05
06:48:23|51144.05
06:48:24|51143.61
06:48:25|51144.66
06:48:27|51144.66
06:48:28|51138.48
06:48:29|51139.53
06:48:30|51139.53
06:48:31|51139.53
06:48:32|51139.53
06:48:33|51139.53
06:48:34|51156.99
06:48:35|51157.01
06:48:37|51156.42
06:48:39|51169.57
06:48:40|51169.32
06:48:40|51169.9
06:48:42|51167.98
06:48:42|51167.98
06:48:44|51172.4
06:48:45|51172.4
06:48:46|51172.4
06:48:47|51172.4
06:48:48|51172.4
06:48:49|51172.4
06:48:50|51172.4
06:48:51|51172.4
06:48:52|51172.4
06:48:53|51172.4
06:48:54|51172.4
06:48:55|51172.4
06:48:56|51172.4
06:48:57|51160.99
06:48:58|51160.99
06:48:59|51160.99
06:49:01|51160.99
06:49:01|51160.99
06:49:02|51160.99
06:49:03|51160.99
06:49:05|51160.99
06:49:05|51165.99
06:49:06|51165.99
06:49:07|51165.99
06:49:08|51165.99
06:49:10|51165.99
06:49:10|51165.99
06:49:12|51165.99
06:49:13|51166.04
06:49:13|51166.52
06:49:14|51166.01
06:49:15|51166.58
06:49:16|51166.58
06:49:17|51166.58
06:49:18|51166.58
06:49:19|51166.58
06:49:21|51166.58
06:49:21|51166.58
06:49:22|51162.89
06:49:24|51163.56
06:49:25|51169.51
06:49:25|51168.13
06:49:26|51168.13
06:49:27|51168.13
06:49:28|51168.13
06:49:29|51168.13
06:49:31|51168.13
06:49:32|51168.13
06:49:33|51168.13
06:49:33|51168.5
06:49:34|51168.5
06:49:35|51168.53
06:49:37|51169.98
06:49:39|51172.4
06:49:39|51173.86
06:49:41|51173.86
06:49:42|51171.44
06:49:43|51171.44
06:49:44|51177.21
06:49:46|51177.21
06:49:46|51177.21
06:49:48|51177.21
06:49:48|51173.81
06:49:49|51173.81
06:49:51|51173.81
06:49:51|51173.81
06:49:53|51165.77
06:49:53|51165.94
06:49:55|51165.95
06:49:56|51165.95
06:49:56|51173.51
06:49:57|51178.77
06:49:59|51183.24
06:50:00|51183.24
06:50:01|51183.24
06:50:02|51180.18
06:50:03|51180.18
06:50:04|51180.18
06:50:05|51178.63
06:50:06|51178.63
06:50:07|51169.75
06:50:08|51157.58
06:50:09|51157.58
06:50:10|51157.58
06:50:11|51157.58
06:50:12|51157.58
06:50:13|51157.58
06:50:14|51157.58
06:50:15|51159.38
06:50:16|51159.38
06:50:17|51160.35
06:50:18|51160.35
06:50:19|51160.35
06:50:20|51160.35
06:50:21|51160.35
06:50:22|51166.34
06:50:23|51166.34
06:50:24|51166.34
06:50:25|51166.34
06:50:26|51166.34
06:50:27|51166.34
06:50:28|51161.14
06:50:29|51161.14
06:50:30|51161.14
06:50:31|51160.17
06:50:32|51160.17
06:50:33|51165.1
06:50:34|51153.75
06:50:35|51154.85
06:50:36|51154.85
06:50:37|51154.85
06:50:39|51159.64
06:50:41|51155.8
06:50:42|51155.8
06:50:43|51155.8
06:50:45|51154.91
06:50:46|51154.91
06:50:47|51154.91
06:50:48|51154.91
06:50:49|51154.91
06:50:50|51153.47
06:50:51|51153.47
06:50:52|51153.47
06:50:53|51155.93
06:50:54|51155.93
06:50:55|51155.93
06:50:56|51155.93
06:50:57|51156.82
06:50:59|51154.55
06:50:59|51154.61
06:51:00|51154.61
06:51:01|51155.27
06:51:03|51155.27
06:51:03|51160.87
06:51:05|51157.3
06:51:06|51157.3
06:51:07|51157.3
06:51:08|51151.1
06:51:08|51151.1
06:51:10|51151.1
06:51:11|51151.1
06:51:12|51151.1
06:51:12|51151.09
06:51:14|51171.29
06:51:15|51183.24
06:51:16|51183.24
06:51:17|51180.01
06:51:18|51173.56
06:51:18|51183.23
06:51:20|51183.23
06:51:22|51183.23
06:51:22|51183.24
06:51:23|51183.24
06:51:24|51183.24
06:51:25|51183.23
06:51:26|51183.23
06:51:27|51183.24
06:51:28|51183.24
06:51:29|51183.24
06:51:30|51183.24
06:51:31|51183.24
06:51:32|51189.62
06:51:33|51189.62
06:51:34|51195.41
06:51:35|51195.41
06:51:36|51195.41
06:51:37|51198.04
06:51:40|51198.04
06:51:40|51198.21
06:51:42|51198.21
06:51:43|51198.21
06:51:45|51200.
06:51:46|51216.22
06:51:47|51216.22
06:51:48|51216.22
06:51:49|51216.22
06:51:50|51216.22
06:51:51|51216.22
06:51:52|51204.86
06:51:53|51204.86
06:51:54|51204.86
06:51:55|51208.37
06:51:56|51208.37
06:51:57|51208.37
06:51:58|51206.83
06:51:59|51204.05
06:52:00|51204.05
06:52:01|51204.05
06:52:02|51208.3
06:52:03|51211.07
06:52:04|51217.61
06:52:05|51221.45
06:52:06|51219.28
06:52:07|51213.74
06:52:08|51213.74
06:52:09|51213.74
06:52:10|51213.73
06:52:11|51213.73
06:52:12|51216.
06:52:13|51216.
06:52:14|51227.89
06:52:15|51230.76
06:52:16|51230.76
06:52:17|51231.04
06:52:18|51233.45
06:52:19|51233.45
06:52:20|51237.7
06:52:21|51239.92
06:52:22|51241.04
06:52:23|51241.02
06:52:24|51244.48
06:52:25|51244.48
06:52:26|51244.49
06:52:27|51239.93
06:52:28|51239.93
06:52:29|51239.93
06:52:30|51239.93
06:52:31|51239.93
06:52:32|51239.93
06:52:33|51243.99
06:52:34|51243.98
06:52:35|51243.98
06:52:36|51243.98
06:52:37|51243.28
06:52:38|51243.28
06:52:39|51243.28
06:52:41|51243.33
06:52:42|51250.
06:52:43|51250.
06:52:44|51250.
06:52:45|51244.5
06:52:46|51235.28
06:52:47|51219.41
06:52:48|51220.68
06:52:49|51220.15
06:52:50|51217.98
06:52:51|51220.04
06:52:52|51220.04
06:52:53|51220.04
06:52:54|51219.34
06:52:55|51220.64
06:52:56|51220.64
06:52:57|51222.56
06:52:58|51222.56
06:52:59|51222.56
06:53:00|51222.68
06:53:01|51224.85
06:53:02|51224.85
06:53:03|51224.85
06:53:04|51224.85
06:53:05|51218.64
06:53:06|51219.36
06:53:07|51219.36
06:53:08|51219.36
06:53:09|51219.36
06:53:10|51219.36
06:53:11|51219.36
06:53:12|51219.51
06:53:13|51219.51
06:53:14|51217.99
06:53:15|51217.99
06:53:16|51216.85
06:53:18|51207.54
06:53:19|51205.04
06:53:20|51204.05
06:53:21|51204.05
06:53:22|51204.05
06:53:23|51204.06
06:53:24|51204.06
06:53:24|51204.06
06:53:26|51215.09
06:53:26|51211.88
06:53:28|51211.88
06:53:29|51211.88
06:53:30|51211.88
06:53:31|51241.83
06:53:32|51243.5
06:53:33|51243.5
06:53:34|51241.81
06:53:35|51241.81
06:53:36|51248.5
06:53:37|51248.5
06:53:38|51248.5
06:53:39|51245.36
06:53:40|51245.36
06:53:42|51246.93
06:53:44|51249.39
06:53:45|51249.39
06:53:45|51250.
06:53:47|51250.
06:53:48|51269.07
06:53:49|51255.14
06:53:50|51260.
06:53:50|51257.7
06:53:52|51254.55
06:53:53|51254.55
06:53:54|51254.55
06:53:55|51254.55
06:53:56|51255.25
06:53:57|51257.12
06:53:58|51257.12
06:53:59|51257.12
06:54:00|51257.12
06:54:01|51254.55
06:54:02|51254.55
06:54:03|51254.56
06:54:04|51254.56
06:54:05|51254.56
06:54:06|51254.56
06:54:07|51254.57
06:54:08|51254.57
06:54:09|51254.58
06:54:10|51254.58
06:54:11|51254.56
06:54:12|51233.08
06:54:13|51229.86
06:54:14|51229.86
06:54:15|51229.86
06:54:16|51229.86
06:54:17|51229.86
06:54:18|51235.57
06:54:19|51235.57
06:54:20|51235.57
06:54:21|51231.14
06:54:22|51224.21
06:54:23|51224.21
06:54:24|51224.21
06:54:25|51223.55
06:54:26|51223.55
06:54:27|51223.55
06:54:28|51223.55
06:54:29|51223.55
06:54:30|51225.72
06:54:31|51227.49
06:54:32|51227.5
06:54:33|51227.5
06:54:34|51227.52
06:54:35|51227.52
06:54:36|51227.52
06:54:37|51227.52
06:54:38|51227.52
06:54:39|51227.52
06:54:40|51227.52
06:54:41|51227.52
06:54:43|51227.52
06:54:45|51230.69
06:54:46|51230.69
06:54:47|51244.12
06:54:48|51255.1
06:54:49|51255.1
06:54:50|51255.1
06:54:51|51255.1
06:54:52|51254.45
06:54:53|51254.45
06:54:55|51256.22
06:54:56|51260.54
06:54:56|51260.54
06:54:57|51260.54
06:54:58|51247.16
06:54:59|51253.26
06:55:00|51261.96
06:55:02|51261.96
06:55:03|51259.07
06:55:04|51259.97
06:55:05|51259.96
06:55:06|51259.96
06:55:07|51259.92
06:55:08|51259.9
06:55:10|51259.9
06:55:11|51259.91
06:55:11|51261.97
06:55:12|51268.99
06:55:13|51256.1
06:55:14|51256.15
06:55:16|51256.15
06:55:17|51258.04
06:55:17|51259.68
06:55:18|51259.68
06:55:19|51257.94
06:55:20|51257.94
06:55:21|51257.94
06:55:22|51257.94
06:55:24|51257.94
06:55:24|51261.42
06:55:26|51261.42
06:55:26|51263.19
06:55:27|51273.85
06:55:28|51273.85
06:55:29|51273.86
06:55:30|51273.86
06:55:31|51273.86
06:55:33|51273.86
06:55:33|51273.86
06:55:34|51273.86
06:55:36|51273.86
06:55:36|51273.86
06:55:37|51273.48
06:55:38|51273.48
06:55:39|51275.37
06:55:40|51271.37
06:55:41|51271.37
06:55:44|51289.99
06:55:45|51315.78
06:55:47|51312.07
06:55:47|51312.07
06:55:49|51305.29
06:55:49|51305.29
06:55:50|51301.22
06:55:51|51301.21
06:55:52|51301.21
06:55:54|51301.21
06:55:56|51303.81
06:55:57|51324.67
06:55:58|51324.67
06:55:59|51324.67
06:55:59|51324.67
06:56:01|51303.9
06:56:01|51303.9
06:56:02|51303.9
06:56:04|51291.32
06:56:04|51289.43
06:56:05|51283.71
06:56:06|51283.71
06:56:07|51283.71
06:56:09|51283.71
06:56:10|51283.71
06:56:11|51283.71
06:56:12|51282.54
06:56:13|51282.54
06:56:14|51282.54
06:56:15|51282.54
06:56:16|51282.54
06:56:17|51282.54
06:56:18|51281.01
06:56:19|51276.24
06:56:20|51274.01
06:56:21|51273.99
06:56:22|51273.99
06:56:23|51273.99
06:56:24|51278.4
06:56:25|51278.4
06:56:26|51278.4
06:56:27|51278.4
06:56:28|51278.4
06:56:29|51278.4
06:56:30|51278.4
06:56:31|51279.27
06:56:32|51287.52
06:56:33|51286.96
06:56:34|51286.96
06:56:35|51286.96
06:56:36|51286.96
06:56:37|51286.96
06:56:38|51286.96
06:56:39|51286.96
06:56:40|51300.41
06:56:41|51293.1
06:56:42|51293.1
06:56:43|51293.1
06:56:44|51293.1
06:56:46|51293.1
06:56:48|51289.5
06:56:49|51289.5
06:56:50|51289.5
06:56:51|51287.
06:56:52|51287.
06:56:53|51287.
06:56:55|51287.
06:56:56|51287.41
06:56:57|51287.41
06:56:58|51287.41
06:56:59|51287.41
06:57:00|51286.99
06:57:01|51286.97
06:57:02|51286.96
06:57:03|51286.96
06:57:03|51271.44
06:57:05|51261.13
06:57:06|51255.15
06:57:06|51255.14
06:57:07|51255.14
06:57:09|51255.15
06:57:09|51255.14
06:57:11|51255.14
06:57:12|51247.77
06:57:13|51247.77
06:57:14|51242.61
06:57:16|51242.61
06:57:17|51253.35
06:57:18|51253.35
06:57:19|51246.74
06:57:20|51246.74
06:57:21|51246.74
06:57:22|51248.89
06:57:23|51248.89
06:57:24|51248.89
06:57:25|51248.89
06:57:26|51248.89
06:57:27|51250.03
06:57:28|51250.03
06:57:29|51250.03
06:57:30|51250.03
06:57:31|51250.03
06:57:32|51250.03
06:57:33|51251.32
06:57:34|51251.32
06:57:35|51251.32
06:57:36|51251.31
06:57:37|51251.3
06:57:38|51251.3
06:57:39|51255.13
06:57:40|51255.13
06:57:41|51255.13
06:57:42|51255.13
06:57:43|51255.13
06:57:44|51255.13
06:57:45|51255.13
06:57:47|51255.13
06:57:49|51255.13
06:57:50|51254.77
06:57:50|51254.77
06:57:52|51254.77
06:57:52|51243.37
06:57:54|51254.77
06:57:55|51254.77
06:57:56|51254.77
06:57:57|51252.12
06:57:58|51249.06
06:57:59|51249.06
06:58:00|51248.22
06:58:01|51243.23
06:58:02|51243.23
06:58:03|51243.23
06:58:05|51239.65
06:58:06|51239.65
06:58:06|51239.65
06:58:07|51239.65
06:58:09|51239.65
06:58:09|51227.47
06:58:11|51227.47
06:58:11|51212.23
06:58:12|51204.06
06:58:13|51204.06
06:58:14|51204.06
06:58:15|51222.56
06:58:16|51249.84
06:58:17|51249.84
06:58:18|51249.84
06:58:19|51249.84
06:58:20|51249.84
06:58:21|51259.78
06:58:23|51259.78
06:58:23|51265.
06:58:24|51265.
06:58:25|51284.17
06:58:27|51283.75
06:58:27|51284.3
06:58:28|51302.
06:58:29|51294.81
06:58:30|51293.29
06:58:31|51286.88
06:58:32|51286.88
06:58:33|51286.88
06:58:34|51286.88
06:58:35|51287.45
06:58:36|51287.45
06:58:38|51297.57
06:58:38|51297.57
06:58:39|51297.57
06:58:40|51297.57
06:58:41|51306.79
06:58:42|51306.79
06:58:44|51305.08
06:58:45|51305.08
06:58:46|51305.08
06:58:48|51297.99
06:58:50|51298.82
06:58:50|51300.47
06:58:51|51300.47
06:58:52|51302.16
06:58:53|51302.16
06:58:54|51302.2
06:58:55|51302.2
06:58:56|51302.2
06:58:57|51302.2
06:58:58|51302.2
06:59:00|51302.2
06:59:01|51295.1
06:59:02|51301.77
06:59:03|51301.77
06:59:04|51300.2
06:59:05|51300.2
06:59:06|51300.2
06:59:07|51305.
06:59:08|51305.
06:59:09|51300.
06:59:10|51300.
06:59:11|51300.
06:59:12|51300.
06:59:13|51300.
06:59:14|51300.
06:59:15|51305.07
06:59:16|51311.13
06:59:17|51311.13
06:59:18|51311.13
06:59:19|51311.13
06:59:20|51311.13
06:59:21|51311.13
06:59:22|51311.75
06:59:23|51311.73
06:59:24|51311.73
06:59:25|51311.69
06:59:26|51311.69
06:59:27|51311.69
06:59:28|51311.73
06:59:29|51311.73
06:59:30|51310.61
06:59:31|51310.61
06:59:32|51310.61
06:59:33|51323.48
06:59:34|51324.66
06:59:35|51324.67
06:59:36|51312.09
06:59:37|51312.09
06:59:38|51312.07
06:59:39|51312.07
06:59:40|51327.08
06:59:41|51327.08
06:59:42|51327.08
06:59:43|51327.08
06:59:44|51327.01
06:59:45|51327.01
06:59:46|51327.01
06:59:48|51327.01
06:59:48|51323.94
06:59:50|51323.94
06:59:50|51323.94
06:59:52|51314.07
06:59:53|51306.79
06:59:54|51292.1
06:59:55|51295.78
06:59:56|51295.77
06:59:57|51293.91
06:59:58|51293.57
06:59:59|51290.15
07:00:00|51290.14
07:00:01|51290.14
07:00:02|51290.14
07:00:03|51274.4
07:00:04|51274.4
07:00:05|51289.09
07:00:06|51289.09
07:00:07|51289.09
07:00:09|51289.09
07:00:10|51281.47
07:00:11|51283.42
07:00:12|51283.42
07:00:13|51299.88
07:00:13|51298.53
07:00:15|51289.11
07:00:15|51289.11
07:00:17|51289.11
07:00:17|51289.11
07:00:19|51271.74
07:00:20|51271.74
07:00:20|51271.7
07:00:21|51265.68
07:00:23|51265.94
07:00:24|51266.07
07:00:25|51266.07
07:00:25|51266.07
07:00:26|51266.07
07:00:27|51266.07
07:00:29|51266.07
07:00:30|51266.07
07:00:31|51266.06
07:00:31|51271.75
07:00:33|51271.75
07:00:33|51257.36
07:00:35|51257.36
07:00:35|51255.82
07:00:36|51255.82
07:00:38|51260.43
07:00:38|51260.43
07:00:40|51260.43
07:00:40|51250.01
07:00:41|51250.01
07:00:43|51247.94
07:00:44|51247.94
07:00:44|51247.94
07:00:45|51247.94
07:00:47|51247.94
07:00:48|51247.94
07:00:49|51250.14
07:00:51|51250.14
07:00:52|51250.14
07:00:54|51249.46
07:00:56|51251.26
07:00:57|51251.26
07:00:58|51253.72
07:00:59|51253.87
07:01:00|51253.87
07:01:01|51253.87
07:01:02|51253.87
07:01:04|51249.98
07:01:04|51252.25
07:01:05|51252.25
07:01:06|51236.61
07:01:07|51235.14
07:01:08|51235.14
07:01:10|51228.26
07:01:11|51228.26
07:01:12|51228.26
07:01:13|51228.26
07:01:14|51228.26
07:01:15|51228.26
07:01:16|51228.26
07:01:17|51228.26
07:01:18|51230.45
07:01:19|51230.45
07:01:20|51230.45
07:01:21|51230.45
07:01:22|51239.
07:01:23|51239.
07:01:24|51239.
07:01:25|51239.
07:01:26|51239.
07:01:27|51242.18
07:01:28|51242.18
07:01:29|51242.18
07:01:30|51242.32
07:01:31|51242.32
07:01:32|51242.32
07:01:33|51246.65
07:01:34|51246.65
07:01:35|51241.64
07:01:36|51241.64
07:01:37|51241.64
07:01:38|51241.64
07:01:39|51241.64
07:01:40|51241.64
07:01:41|51241.64
07:01:42|51241.64
07:01:43|51241.64
07:01:44|51241.64
07:01:45|51230.
07:01:46|51229.96
07:01:47|51229.96
07:01:48|51229.96
07:01:49|51229.96
07:01:51|51229.96
07:01:51|51222.56
07:01:53|51222.56
07:01:54|51222.56
07:01:55|51222.52
07:01:56|51222.52
07:01:57|51222.52
07:01:58|51222.52
07:01:59|51214.2
07:02:00|51220.28
07:02:01|51219.37
07:02:02|51219.37
07:02:03|51212.21
07:02:04|51212.21
07:02:05|51212.21
07:02:06|51212.21
07:02:07|51214.97
07:02:08|51219.51
07:02:09|51222.56
07:02:10|51222.56
07:02:11|51222.56
07:02:12|51222.06
07:02:13|51219.51
07:02:14|51217.29
07:02:15|51217.29
07:02:16|51217.29
07:02:17|51218.01
07:02:18|51217.54
07:02:19|51217.54
07:02:20|51217.54
07:02:21|51217.54
07:02:22|51217.54
07:02:23|51217.54
07:02:24|51217.54
07:02:25|51204.06
07:02:26|51204.06
07:02:27|51204.06
07:02:28|51204.06
07:02:29|51204.06
07:02:30|51204.05
07:02:31|51204.05
07:02:32|51204.05
07:02:33|51200.81
07:02:34|51200.81
07:02:35|51201.58
07:02:36|51209.08
07:02:37|51209.08
07:02:38|51209.08
07:02:39|51209.08
07:02:40|51206.82
07:02:41|51207.16
07:02:42|51207.16
07:02:43|51206.39
07:02:44|51206.38
07:02:45|51199.48
07:02:46|51199.48
07:02:47|51199.48
07:02:48|51199.48
07:02:49|51199.
07:02:51|51199.01
07:02:53|51199.
07:02:54|51199.
07:02:55|51199.47
07:02:56|51199.47
07:02:57|51199.47
07:02:58|51187.04
07:02:59|51187.04
07:03:00|51187.04
07:03:01|51188.65
07:03:02|51188.65
07:03:03|51191.85
07:03:04|51206.35
07:03:05|51214.63
07:03:06|51214.91
07:03:07|51212.83
07:03:08|51212.83
07:03:09|51214.91
07:03:10|51217.53
07:03:11|51217.54
07:03:12|51217.54
07:03:13|51225.06
07:03:14|51219.38
07:03:15|51216.85
07:03:16|51217.75
07:03:17|51219.06
07:03:18|51219.68
07:03:19|51219.68
07:03:20|51221.87
07:03:21|51221.87
07:03:22|51221.02
07:03:23|51221.02
07:03:24|51222.7
07:03:25|51222.69
07:03:26|51223.77
07:03:27|51223.77
07:03:29|51223.77
07:03:29|51223.77
07:03:30|51221.02
07:03:32|51221.02
07:03:32|51221.02
07:03:33|51221.02
07:03:34|51221.02
07:03:35|51221.02
07:03:36|51208.11
07:03:37|51213.68
07:03:39|51210.69
07:03:39|51210.69
07:03:40|51210.69
07:03:41|51210.69
07:03:42|51217.11
07:03:43|51220.6
07:03:44|51220.6
07:03:45|51220.6
07:03:46|51220.6
07:03:47|51220.6
07:03:48|51220.59
07:03:49|51220.59
07:03:51|51220.6
07:03:53|51220.59
07:03:55|51223.99
07:03:55|51231.91
07:03:57|51242.89
07:03:58|51242.89
07:03:59|51231.87
07:04:00|51222.59
07:04:02|51221.02
07:04:04|51221.02
07:04:05|51220.02
07:04:05|51223.27
07:04:07|51225.21
07:04:07|51223.84
07:04:09|51221.
07:04:10|51221.
07:04:11|51221.
07:04:12|51219.14
07:04:13|51220.35
07:04:14|51219.14
07:04:15|51219.15
07:04:16|51219.15
07:04:17|51219.15
07:04:18|51219.15
07:04:19|51219.15
07:04:20|51208.88
07:04:21|51206.05
07:04:22|51206.05
07:04:23|51206.05
07:04:24|51206.05
07:04:25|51206.05
07:04:26|51206.05
07:04:27|51206.05
07:04:28|51206.05
07:04:29|51206.05
07:04:30|51206.05
07:04:31|51206.05
07:04:32|51206.05
07:04:33|51206.05
07:04:34|51206.05
07:04:35|51206.05
07:04:36|51206.05
07:04:37|51205.79
07:04:38|51205.79
07:04:39|51205.79
07:04:40|51205.79
07:04:41|51205.63
07:04:42|51204.09
07:04:43|51204.27
07:04:44|51204.27
07:04:45|51204.27
07:04:46|51204.27
07:04:47|51204.27
07:04:48|51204.27
07:04:49|51204.27
07:04:50|51202.38
07:04:51|51200.57
07:04:53|51200.57
07:04:54|51200.57
07:04:56|51200.58
07:04:56|51200.57
07:04:57|51222.05
07:04:58|51222.05
07:05:00|51221.29
07:05:01|51225.74
07:05:02|51225.74
07:05:03|51225.74
07:05:04|51220.95
07:05:05|51214.87
07:05:06|51214.87
07:05:07|51214.87
07:05:08|51214.87
07:05:09|51214.87
07:05:10|51214.87
07:05:11|51211.95
07:05:12|51211.95
07:05:13|51211.95
07:05:14|51209.26
07:05:15|51200.92
07:05:16|51200.94
07:05:17|51200.94
07:05:18|51200.93
07:05:19|51200.94
07:05:20|51200.94
07:05:21|51188.34
07:05:22|51188.34
07:05:23|51188.41
07:05:24|51188.41
07:05:25|51188.41
07:05:26|51188.41
07:05:27|51188.41
07:05:28|51188.41
07:05:29|51188.41
07:05:30|51188.41
07:05:31|51188.41
07:05:32|51188.41
07:05:34|51188.41
07:05:34|51188.41
07:05:35|51188.41
07:05:36|51188.41
07:05:37|51201.98
07:05:38|51201.37
07:05:39|51201.37
07:05:40|51195.18
07:05:42|51195.18
07:05:42|51195.18
07:05:43|51195.18
07:05:44|51195.18
07:05:45|51190.
07:05:46|51190.
07:05:48|51190.
07:05:48|51190.
07:05:49|51190.
07:05:50|51190.
07:05:51|51201.94
07:05:52|51201.94
07:05:55|51201.94
07:05:56|51201.94
07:05:57|51201.94
07:05:59|51201.94
07:06:00|51201.94
07:06:01|51201.94
07:06:02|51201.94
07:06:03|51194.6
07:06:04|51194.6
07:06:05|51194.6
07:06:07|51194.6
07:06:07|51194.6
07:06:08|51194.6
07:06:10|51194.6
07:06:11|51194.6
07:06:12|51194.6
07:06:13|51194.6
07:06:14|51194.6
07:06:15|51194.6
07:06:15|51194.6
07:06:17|51195.54
07:06:18|51210.3
07:06:19|51214.87
07:06:19|51213.46
07:06:21|51213.46
07:06:22|51215.88
07:06:22|51215.88
07:06:24|51215.88
07:06:25|51215.88
07:06:25|51220.01
07:06:27|51220.
07:06:28|51220.
07:06:28|51220.
07:06:30|51222.65
07:06:30|51222.65
07:06:31|51223.5
07:06:33|51229.45
07:06:34|51229.45
07:06:35|51229.45
07:06:36|51229.45
07:06:37|51229.45
07:06:38|51229.45
07:06:39|51212.74
07:06:39|51211.66
07:06:40|51216.84
07:06:41|51216.84
07:06:43|51216.84
07:06:44|51216.84
07:06:45|51216.84
07:06:46|51225.69
07:06:46|51225.69
07:06:48|51225.11
07:06:48|51225.11
07:06:50|51225.11
07:06:50|51224.55
07:06:51|51224.55
07:06:52|51224.55
07:06:55|51224.55
07:06:56|51224.55
07:06:58|51224.55
07:06:59|51226.31
07:07:01|51226.31
07:07:01|51226.41
07:07:02|51201.58
07:07:04|51190.
07:07:05|51190.01
07:07:06|51190.
07:07:07|51190.
07:07:08|51190.
07:07:09|51190.
07:07:09|51190.
07:07:10|51190.01
07:07:11|51190.01
07:07:12|51190.01
07:07:14|51190.01
07:07:14|51190.01
07:07:15|51190.01
07:07:16|51190.01
07:07:17|51190.01
07:07:18|51190.01
07:07:20|51197.7
07:07:21|51198.04
07:07:21|51198.04
07:07:22|51197.92
07:07:24|51198.07
07:07:24|51198.07
07:07:26|51198.07
07:07:26|51198.11
07:07:28|51198.11
07:07:28|51198.11
07:07:29|51198.11
07:07:30|51200.13
07:07:32|51198.33
07:07:32|51198.33
07:07:33|51198.33
07:07:34|51196.45
07:07:35|51196.45
07:07:37|51196.84
07:07:37|51197.76
07:07:38|51198.2
07:07:40|51198.2
07:07:40|51196.14
07:07:41|51196.13
07:07:42|51194.94
07:07:43|51194.94
07:07:45|51195.44
07:07:45|51195.44
07:07:46|51195.44
07:07:47|51195.44
07:07:49|51195.44
07:07:49|51197.76
07:07:50|51197.76
07:07:51|51197.76
07:07:53|51197.76
07:07:53|51197.76
07:07:55|51197.76
07:07:57|51197.76
07:07:58|51197.76
07:07:59|51197.76
07:07:59|51197.76
07:08:01|51197.76
07:08:03|51197.76
07:08:03|51197.76
07:08:05|51194.75
07:08:05|51194.75
07:08:06|51194.75
07:08:08|51194.23
07:08:08|51190.
07:08:10|51186.22
07:08:11|51186.22
07:08:11|51186.22
07:08:12|51186.22
07:08:13|51186.22
07:08:14|51186.22
07:08:15|51186.22
07:08:16|51186.22
07:08:18|51186.22
07:08:18|51186.22
07:08:19|51186.22
07:08:20|51194.19
07:08:21|51194.2
07:08:23|51194.2
07:08:23|51193.06
07:08:24|51193.06
07:08:25|51193.06
07:08:26|51193.06
07:08:28|51193.06
07:08:28|51194.25
07:08:30|51194.24
07:08:32|51194.24
07:08:32|51194.24
07:08:33|51194.29
07:08:34|51194.29
07:08:35|51194.29
07:08:36|51199.6
07:08:37|51199.6
07:08:38|51196.5
07:08:39|51196.5
07:08:40|51195.78
07:08:41|51194.21
07:08:42|51197.2
07:08:43|51195.82
07:08:44|51195.82
07:08:45|51195.82
07:08:46|51195.82
07:08:47|51197.69
07:08:48|51197.69
07:08:49|51195.34
07:08:50|51195.34
07:08:51|51194.2
07:08:52|51195.52
07:08:53|51194.99
07:08:54|51194.99
07:08:56|51194.99
07:08:58|51194.99
07:08:58|51194.99
07:09:00|51194.99
07:09:01|51197.35
07:09:03|51194.99
07:09:04|51194.99
07:09:05|51194.99
07:09:06|51195.39
07:09:07|51195.39
07:09:08|51195.39
07:09:09|51195.39
07:09:10|51195.39
07:09:11|51195.39
07:09:11|51197.69
07:09:13|51197.7
07:09:14|51197.7
07:09:15|51194.22
07:09:16|51194.2
07:09:16|51181.13
07:09:18|51168.15
07:09:19|51168.15
07:09:20|51168.15
07:09:21|51168.15
07:09:22|51168.15
07:09:22|51168.15
07:09:24|51168.15
07:09:24|51168.15
07:09:25|51167.01
07:09:27|51167.01
07:09:28|51167.01
07:09:29|51167.
07:09:29|51167.
07:09:31|51157.69
07:09:32|51157.69
07:09:33|51157.69
07:09:34|51157.67
07:09:35|51165.38
07:09:35|51165.38
07:09:36|51151.9
07:09:38|51151.9
07:09:39|51151.91
07:09:39|51151.91
07:09:41|51151.05
07:09:41|51151.05
07:09:42|51150.33
07:09:44|51150.33
07:09:45|51150.33
07:09:46|51151.66
07:09:46|51151.66
07:09:48|51162.11
07:09:49|51162.11
07:09:50|51169.86
07:09:50|51169.86
07:09:52|51169.86
07:09:53|51169.86
07:09:53|51169.86
07:09:54|51169.86
07:09:56|51169.86
07:09:57|51169.86
07:09:59|51169.86
07:09:59|51169.86
07:10:01|51169.86
07:10:02|51167.02
07:10:02|51167.02
07:10:04|51167.02
07:10:04|51167.02
07:10:05|51167.02
07:10:06|51167.02
07:10:08|51167.02
07:10:08|51128.89
07:10:09|51128.89
07:10:11|51126.06
07:10:12|51120.
07:10:12|51120.02
07:10:14|51120.02
07:10:14|51120.01
07:10:16|51120.01
07:10:16|51120.01
07:10:18|51120.01
07:10:18|51122.57
07:10:19|51122.57
07:10:20|51125.29
07:10:21|51130.03
07:10:22|51130.03
07:10:23|51130.03
07:10:25|51130.03
07:10:25|51130.03
07:10:27|51130.04
07:10:28|51130.04
07:10:29|51130.07
07:10:29|51130.07
07:10:31|51130.03
07:10:31|51130.08
07:10:32|51130.08
07:10:33|51130.08
07:10:34|51130.08
07:10:35|51130.1
07:10:37|51130.11
07:10:38|51130.08
07:10:38|51128.26
07:10:39|51128.26
07:10:41|51127.51
07:10:42|51128.04
07:10:42|51128.11
07:10:43|51128.11
07:10:44|51149.86
07:10:45|51157.22
07:10:47|51157.22
07:10:47|51150.82
07:10:48|51150.82
07:10:49|51150.82
07:10:50|51150.82
07:10:51|51150.82
07:10:52|51150.82
07:10:54|51154.36
07:10:54|51145.77
07:10:55|51145.77
07:10:56|51145.77
07:10:58|51145.77
07:11:00|51138.72
07:11:01|51138.72
07:11:02|51134.88
07:11:03|51134.88
07:11:04|51134.88
07:11:06|51134.88
07:11:07|51128.22
07:11:08|51132.59
07:11:09|51132.59
07:11:10|51132.59
07:11:11|51132.59
07:11:11|51127.19
07:11:13|51127.2
07:11:14|51127.2
07:11:15|51127.2
07:11:16|51127.2
07:11:17|51127.2
07:11:18|51127.2
07:11:19|51127.68
07:11:20|51127.7
07:11:21|51128.99
07:11:22|51129.14
07:11:23|51129.98
07:11:24|51131.51
07:11:25|51131.51
07:11:26|51133.71
07:11:27|51133.71
07:11:28|51133.71
07:11:29|51133.71
07:11:30|51135.55
07:11:31|51135.55
07:11:32|51135.55
07:11:33|51127.22
07:11:34|51127.22
07:11:35|51127.22
07:11:36|51125.89
07:11:37|51125.89
07:11:38|51125.89
07:11:39|51125.89
07:11:40|51125.89
07:11:41|51126.23
07:11:42|51126.23
07:11:43|51125.89
07:11:44|51125.9
07:11:45|51125.9
07:11:46|51125.89
07:11:47|51123.22
07:11:48|51121.01
07:11:49|51122.68
07:11:50|51122.68
07:11:51|51122.68
07:11:52|51122.68
07:11:53|51124.47
07:11:54|51124.47
07:11:55|51097.43
07:11:56|51110.2
07:11:57|51110.2
07:11:58|51110.2
07:12:00|51110.2
07:12:01|51120.95
07:12:02|51121.31
07:12:03|51125.56
07:12:04|51125.56
07:12:05|51125.56
07:12:07|51112.94
07:12:08|51112.94
07:12:09|51112.94
07:12:10|51112.94
07:12:11|51117.39
07:12:12|51117.4
07:12:12|51122.83
07:12:14|51122.83
07:12:15|51122.83
07:12:15|51122.83
07:12:17|51122.83
07:12:18|51123.37
07:12:19|51123.37
07:12:20|51123.37
07:12:21|51123.37
07:12:22|51121.31
07:12:23|51119.8
07:12:24|51118.8
07:12:24|51118.8
07:12:26|51118.81
07:12:26|51118.81
07:12:28|51118.8
07:12:29|51118.8
07:12:30|51118.8
07:12:31|51118.8
07:12:32|51118.8
07:12:33|51118.8
07:12:34|51119.
07:12:35|51119.
07:12:35|51119.
07:12:36|51119.
07:12:38|51119.
07:12:39|51119.
07:12:39|51111.
07:12:41|51111.
07:12:42|51111.
07:12:43|51111.
07:12:43|51111.
07:12:45|51111.
07:12:46|51105.39
07:12:47|51113.7
07:12:48|51112.17
07:12:48|51112.17
07:12:50|51114.6
07:12:51|51114.6
07:12:52|51114.6
07:12:53|51114.6
07:12:54|51112.84
07:12:55|51112.83
07:12:56|51112.83
07:12:57|51112.83
07:12:58|51112.77
07:12:58|51112.77
07:13:01|51112.77
07:13:02|51112.77
07:13:03|51112.77
07:13:04|51112.77
07:13:05|51112.17
07:13:06|51112.17
07:13:07|51112.17
07:13:09|51110.65
07:13:10|51110.65
07:13:11|51110.65
07:13:12|51108.26
07:13:13|51108.27
07:13:14|51105.4
07:13:15|51105.4
07:13:16|51105.4
07:13:17|51105.4
07:13:18|51105.4
07:13:19|51105.4
07:13:20|51109.71
07:13:21|51109.71
07:13:22|51109.71
07:13:23|51120.63
07:13:24|51120.63
07:13:25|51120.63
07:13:26|51120.63
07:13:27|51120.63
07:13:28|51120.63
07:13:29|51120.63
07:13:30|51120.63
07:13:31|51120.63
07:13:32|51120.63
07:13:33|51121.16
07:13:34|51121.16
07:13:35|51121.16
07:13:36|51121.16
07:13:37|51121.31
07:13:38|51134.19
07:13:39|51134.19
07:13:40|51138.06
07:13:41|51138.06
07:13:42|51138.06
07:13:43|51138.06
07:13:44|51138.06
07:13:45|51134.
07:13:46|51134.
07:13:47|51134.
07:13:48|51133.62
07:13:49|51133.62
07:13:50|51133.62
07:13:51|51133.62
07:13:52|51132.
07:13:53|51132.
07:13:54|51132.
07:13:55|51132.
07:13:56|51136.48
07:13:57|51136.5
07:13:58|51136.5
07:13:59|51136.5
07:14:00|51136.5
07:14:02|51136.35
07:14:04|51135.96
07:14:04|51135.97
07:14:06|51135.96
07:14:07|51135.96
07:14:08|51142.48
07:14:09|51144.51
07:14:10|51144.51
07:14:11|51139.8
07:14:12|51144.99
07:14:13|51144.99
07:14:14|51144.99
07:14:15|51142.57
07:14:16|51142.83
07:14:17|51142.83
07:14:18|51142.83
07:14:19|51142.88
07:14:20|51142.88
07:14:21|51142.88
07:14:22|51142.88
07:14:23|51142.88
07:14:24|51142.88
07:14:25|51143.
07:14:26|51133.63
07:14:27|51125.34
07:14:28|51124.83
07:14:29|51124.83
07:14:30|51124.83
07:14:31|51124.83
07:14:32|51123.7
07:14:33|51123.7
07:14:34|51123.7
07:14:35|51123.7
07:14:36|51123.02
07:14:37|51123.81
07:14:38|51123.81
07:14:39|51123.81
07:14:40|51123.81
07:14:41|51122.98
07:14:42|51122.95
07:14:43|51122.95
07:14:44|51121.54
07:14:45|51121.54
07:14:46|51122.95
07:14:47|51122.95
07:14:48|51122.95
07:14:49|51122.95
07:14:50|51122.95
07:14:52|51122.95
07:14:53|51122.95
07:14:54|51122.95
07:14:55|51122.95
07:14:56|51121.51
07:14:57|51121.51
07:14:58|51113.81
07:14:59|51113.81
07:15:00|51111.01
07:15:01|51111.01
07:15:03|51102.33
07:15:05|51102.33
07:15:05|51102.33
07:15:06|51102.33
07:15:07|51102.33
07:15:08|51109.11
07:15:09|51112.91
07:15:10|51112.91
07:15:11|51112.91
07:15:12|51112.91
07:15:13|51119.99
07:15:14|51119.99
07:15:15|51119.99
07:15:16|51120.
07:15:17|51120.
07:15:18|51120.
07:15:19|51120.
07:15:20|51120.
07:15:21|51120.
07:15:22|51133.62
07:15:23|51133.62
07:15:24|51133.62
07:15:25|51133.62
07:15:27|51133.52
07:15:28|51133.52
07:15:29|51133.52
07:15:30|51133.52
07:15:30|51133.53
07:15:32|51133.52
07:15:33|51133.52
07:15:34|51133.52
07:15:35|51133.52
07:15:36|51133.51
07:15:36|51133.51
07:15:38|51133.51
07:15:39|51133.51
07:15:40|51133.5
07:15:41|51133.5
07:15:41|51133.5
07:15:43|51133.5
07:15:44|51133.5
07:15:44|51133.61
07:15:45|51133.61
07:15:47|51133.61
07:15:47|51133.61
07:15:48|51133.61
07:15:50|51133.61
07:15:50|51133.62
07:15:51|51133.62
07:15:53|51133.62
07:15:53|51133.61
07:15:54|51133.61
07:15:56|51133.5
07:15:56|51133.5
07:15:58|51133.5
07:15:58|51133.62
07:15:59|51133.62
07:16:00|51133.62
07:16:01|51133.61
07:16:04|51133.5
07:16:05|51130.95
07:16:07|51130.95
07:16:08|51130.95
07:16:10|51130.95
07:16:11|51130.95
07:16:12|51125.54
07:16:13|51125.53
07:16:13|51125.53
07:16:15|51125.53
07:16:15|51122.97
07:16:17|51120.69
07:16:18|51119.77
07:16:20|51119.77
07:16:20|51119.77
07:16:21|51119.77
07:16:23|51119.8
07:16:24|51119.8
07:16:24|51119.8
07:16:25|51119.8
07:16:27|51119.78
07:16:27|51119.78
07:16:28|51116.6
07:16:29|51106.39
07:16:30|51110.01
07:16:32|51110.01
07:16:33|51110.01
07:16:33|51110.01
07:16:35|51110.01
07:16:36|51107.49
07:16:37|51107.55
07:16:37|51107.55
07:16:38|51104.41
07:16:39|51104.41
07:16:41|51104.41
07:16:41|51104.41
07:16:42|51101.77
07:16:43|51101.77
07:16:44|51101.77
07:16:46|51101.77
07:16:46|51097.21
07:16:47|51086.14
07:16:48|51091.15
07:16:49|51091.15
07:16:50|51091.15
07:16:51|51080.
07:16:52|51080.
07:16:53|51080.
07:16:55|51080.
07:16:55|51080.
07:16:56|51079.85
07:16:58|51079.85
07:16:58|51079.85
07:16:59|51073.57
07:17:00|51073.57
07:17:01|51073.57
07:17:02|51073.57
07:17:03|51073.57
07:17:05|51073.57
07:17:07|51073.57
07:17:07|51067.01
07:17:09|51056.18
07:17:10|51059.23
07:17:11|51066.98
07:17:12|51066.98
07:17:13|51066.98
07:17:13|51066.98
07:17:15|51067.98
07:17:16|51073.94
07:17:17|51075.61
07:17:18|51075.61
07:17:19|51075.61
07:17:20|51075.61
07:17:21|51075.61
07:17:21|51072.19
07:17:23|51072.19
07:17:24|51072.19
07:17:25|51072.19
07:17:26|51072.19
07:17:27|51072.19
07:17:27|51072.19
07:17:29|51072.19
07:17:30|51074.87
07:17:31|51074.88
07:17:32|51074.88
07:17:33|51058.12
07:17:34|51066.02
07:17:34|51066.02
07:17:36|51066.02
07:17:38|51063.21
07:17:38|51046.02
07:17:39|51046.02
07:17:41|51046.01
07:17:41|51066.73
07:17:42|51066.73
07:17:43|51066.73
07:17:44|51047.24
07:17:45|51046.07
07:17:46|51046.07
07:17:47|51046.07
07:17:48|51046.07
07:17:49|51046.07
07:17:50|51046.07
07:17:51|51042.91
07:17:52|51030.87
07:17:54|51030.87
07:17:55|51030.9
07:17:56|51043.11
07:17:57|51044.51
07:17:58|51044.51
07:17:59|51033.42
07:18:00|51043.34
07:18:01|51043.34
07:18:02|51044.33
07:18:03|51041.86
07:18:04|51041.86
07:18:06|51038.1
07:18:07|51038.1
07:18:08|51038.1
07:18:09|51038.1
07:18:11|51042.13
07:18:12|51042.13
07:18:13|51042.13
07:18:14|51042.13
07:18:15|51042.13
07:18:16|51042.13
07:18:16|51042.13
07:18:18|51042.13
07:18:19|51042.95
07:18:20|51042.95
07:18:21|51042.95
07:18:22|51042.95
07:18:23|51042.95
07:18:23|51042.98
07:18:25|51042.99
07:18:25|51042.99
07:18:26|51042.99
07:18:27|51042.99
07:18:28|51042.99
07:18:29|51042.99
07:18:30|51042.99
07:18:31|51042.99
07:18:33|51042.99
07:18:33|51042.99
07:18:35|51043.23
07:18:36|51043.3
07:18:36|51043.31
07:18:37|51039.35
07:18:39|51033.5
07:18:40|51033.5
07:18:40|51036.8
07:18:41|51036.8
07:18:42|51030.92
07:18:43|51030.92
07:18:44|51036.11
07:18:45|51036.11
07:18:46|51039.05
07:18:47|51045.39
07:18:48|51039.05
07:18:49|51039.05
07:18:50|51042.14
07:18:52|51042.14
07:18:52|51042.11
07:18:53|51044.44
07:18:54|51044.44
07:18:55|51042.61
07:18:56|51039.09
07:18:57|51039.09
07:18:58|51041.54
07:18:59|51041.54
07:19:01|51045.
07:19:02|51045.
07:19:02|51043.91
07:19:03|51043.91
07:19:05|51043.91
07:19:06|51043.57
07:19:07|51047.52
07:19:08|51046.56
07:19:09|51054.55
07:19:10|51051.97
07:19:11|51051.97
07:19:12|51051.97
07:19:14|51051.97
07:19:14|51051.66
07:19:15|51051.66
07:19:16|51051.66
07:19:18|51051.66
07:19:18|51049.76
07:19:19|51051.16
07:19:21|51051.18
07:19:22|51052.4
07:19:22|51052.4
07:19:24|51048.27
07:19:25|51051.23
07:19:26|51052.5
07:19:26|51052.29
07:19:28|51052.29
07:19:29|51053.97
07:19:29|51053.97
07:19:30|51053.97
07:19:32|51053.97
07:19:33|51053.74
07:19:34|51053.74
07:19:35|51053.74
07:19:35|51053.74
07:19:36|51053.74
07:19:38|51055.71
07:19:39|51056.78
07:19:40|51053.09
07:19:40|51053.09
07:19:42|51057.65
07:19:42|51061.17
07:19:43|51061.17
07:19:45|51061.17
07:19:45|51061.17
07:19:47|51063.12
07:19:47|51063.13
07:19:49|51064.48
07:19:50|51065.26
07:19:51|51064.86
07:19:51|51067.39
07:19:52|51067.39
07:19:53|51067.39
07:19:54|51067.39
07:19:55|51070.9
07:19:56|51070.9
07:19:57|51070.9
07:19:58|51070.9
07:20:00|51070.9
07:20:00|51072.92
07:20:02|51072.92
07:20:02|51072.58
07:20:03|51072.52
07:20:04|51072.52
07:20:05|51072.56
07:20:06|51072.56
07:20:08|51072.56
07:20:09|51072.56
07:20:10|51072.56
07:20:11|51072.58
07:20:12|51072.58
07:20:14|51072.57
07:20:15|51072.57
07:20:16|51072.57
07:20:17|51072.57
07:20:18|51072.57
07:20:19|51072.57
07:20:20|51072.57
07:20:21|51072.57
07:20:21|51072.57
07:20:24|51072.57
07:20:24|51072.18
07:20:25|51072.18
07:20:26|51072.09
07:20:27|51070.03
07:20:28|51070.75
07:20:29|51070.
07:20:30|51070.
07:20:31|51070.
07:20:32|51070.
07:20:33|51070.
07:20:34|51070.
07:20:35|51070.
07:20:36|51070.
07:20:37|51070.
07:20:38|51070.
07:20:39|51063.12
07:20:40|51052.08
07:20:41|51052.08
07:20:42|51052.08
07:20:43|51052.08
07:20:44|51052.08
07:20:45|51052.08
07:20:46|51052.08
07:20:47|51052.08
07:20:48|51052.08
07:20:49|51054.43
07:20:50|51055.51
07:20:51|51055.51
07:20:52|51055.51
07:20:54|51055.51
07:20:54|51055.51
07:20:56|51055.51
07:20:56|51056.55
07:20:57|51056.55
07:20:58|51056.55
07:20:59|51055.4
07:21:00|51039.03
07:21:01|51039.03
07:21:02|51039.03
07:21:03|51052.73
07:21:04|51053.41
07:21:05|51053.3
07:21:06|51055.49
07:21:08|51055.49
07:21:09|51052.28
07:21:10|51055.31
07:21:12|51055.65
07:21:12|51055.65
07:21:14|51054.28
07:21:14|51056.92
07:21:16|51057.47
07:21:16|51057.47
07:21:18|51056.95
07:21:18|51056.95
07:21:19|51057.09
07:21:20|51057.09
07:21:22|51057.48
07:21:23|51065.99
07:21:23|51066.03
07:21:24|51065.67
07:21:26|51065.67
07:21:27|51065.67
07:21:27|51065.67
07:21:28|51065.67
07:21:30|51065.67
07:21:31|51065.67
07:21:31|51065.67
07:21:32|51064.95
07:21:34|51064.95
07:21:34|51065.96
07:21:35|51065.96
07:21:36|51066.
07:21:37|51066.01
07:21:39|51066.01
07:21:40|51066.01
07:21:40|51066.01
07:21:41|51052.13
07:21:43|51052.13
07:21:43|51052.13
07:21:44|51052.08
07:21:45|51052.08
07:21:46|51052.09
07:21:47|51054.64
07:21:49|51054.64
07:21:50|51054.64
07:21:51|51054.64
07:21:51|51057.35
07:21:52|51057.35
07:21:53|51057.35
07:21:55|51057.4
07:21:55|51057.35
07:21:56|51057.36
07:21:57|51057.36
07:21:58|51057.36
07:21:59|51057.34
07:22:00|51057.34
07:22:01|51057.34
07:22:03|51057.34
07:22:03|51057.34
07:22:04|51063.49
07:22:06|51080.2
07:22:06|51089.99
07:22:07|51089.99
07:22:09|51089.99
07:22:11|51087.35
07:22:12|51087.35
07:22:13|51087.35
07:22:14|51087.35
07:22:14|51087.35
07:22:16|51087.35
07:22:17|51087.35
07:22:18|51089.81
07:22:19|51089.81
07:22:20|51089.81
07:22:21|51089.81
07:22:22|51089.81
07:22:23|51089.81
07:22:24|51089.81
07:22:25|51089.81
07:22:26|51089.81
07:22:27|51090.
07:22:28|51090.
07:22:29|51090.
07:22:30|51090.
07:22:31|51089.45
07:22:32|51061.6
07:22:33|51061.6
07:22:34|51061.6
07:22:35|51061.6
07:22:36|51061.6
07:22:37|51064.1
07:22:38|51064.1
07:22:39|51064.1
07:22:40|51064.1
07:22:41|51064.1
07:22:42|51059.57
07:22:43|51059.57
07:22:44|51059.57
07:22:45|51059.56
07:22:46|51059.57
07:22:47|51059.57
07:22:48|51059.57
07:22:49|51059.17
07:22:50|51048.41
07:22:51|51037.62
07:22:52|51037.62
07:22:53|51037.62
07:22:54|51037.62
07:22:55|51037.62
07:22:56|51037.62
07:22:57|51043.37
07:22:58|51043.37
07:22:59|51043.37
07:23:00|51043.37
07:23:01|51037.89
07:23:02|51037.89
07:23:03|51037.89
07:23:04|51037.89
07:23:05|51039.41
07:23:06|51039.16
07:23:07|51039.16
07:23:08|51039.16
07:23:09|51037.61
07:23:11|51037.61
07:23:12|51043.4
07:23:14|51048.71
07:23:14|51048.71
07:23:15|51048.71
07:23:16|51048.71
07:23:17|51051.5
07:23:18|51051.5
07:23:19|51051.81
07:23:20|51051.81
07:23:21|51051.81
07:23:22|51051.81
07:23:24|51052.82
07:23:25|51052.82
07:23:25|51052.82
07:23:27|51051.29
07:23:28|51051.29
07:23:29|51034.45
07:23:30|51034.45
07:23:31|51034.44
07:23:31|51034.44
07:23:33|51035.26
07:23:34|51015.52
07:23:35|51015.52
07:23:36|51015.52
07:23:37|51008.63
07:23:38|51008.64
07:23:39|51010.6
07:23:40|51010.6
07:23:42|51015.84
07:23:43|51010.03
07:23:43|51009.98
07:23:45|51009.98
07:23:46|51009.98
07:23:47|51009.98
07:23:47|51009.98
07:23:49|51009.98
07:23:49|51009.98
07:23:50|51015.58
07:23:51|51015.58
07:23:52|51011.8
07:23:53|51011.8
07:23:54|51011.8
07:23:55|51011.8
07:23:56|51011.8
07:23:57|50987.22
07:23:58|50962.82
07:24:01|50967.65
07:24:01|50965.01
07:24:02|50965.01
07:24:03|50967.78
07:24:05|50967.78
07:24:05|50967.78
07:24:06|50967.
07:24:07|50967.
07:24:08|50967.
07:24:09|50967.
07:24:11|50967.
07:24:12|50980.
07:24:13|50980.
07:24:14|50982.12
07:24:16|50971.36
07:24:17|50971.36
07:24:17|50971.36
07:24:19|50971.36
07:24:19|50971.36
07:24:20|50977.23
07:24:22|50977.2
07:24:23|50977.2
07:24:24|50977.2
07:24:25|50940.89
07:24:26|50920.06
07:24:27|50921.99
07:24:28|50905.88
07:24:29|50900.87
07:24:30|50922.
07:24:32|50922.
07:24:32|50906.99
07:24:34|50922.
07:24:35|50934.7
07:24:36|50932.84
07:24:37|50932.19
07:24:39|50932.19
07:24:39|50931.19
07:24:40|50931.19
07:24:41|50932.16
07:24:42|50932.19
07:24:43|50958.98
07:24:44|50948.34
07:24:46|50948.34
07:24:47|50948.34
07:24:48|50961.65
07:24:49|50962.87
07:24:50|50971.36
07:24:52|50971.85
07:24:53|50966.97
07:24:53|50984.75
07:24:55|50988.
07:24:57|50988.
07:24:57|50999.74
07:24:58|50959.06
07:25:00|50958.18
07:25:00|50958.18
07:25:01|50958.18
07:25:02|50958.18
07:25:03|50966.37
07:25:05|50947.31
07:25:05|50947.31
07:25:06|50959.17
07:25:08|50959.17
07:25:08|50966.86
07:25:09|50974.16
07:25:11|50960.89
07:25:12|50967.24
07:25:14|50958.18
07:25:16|50971.02
07:25:17|50976.71
07:25:18|50976.71
07:25:19|50977.73
07:25:20|50977.73
07:25:21|50987.92
07:25:22|50987.92
07:25:23|50987.92
07:25:24|50978.7
07:25:25|50978.7
07:25:26|50978.7
07:25:26|50978.7
07:25:28|50992.57
07:25:28|50994.99
07:25:29|50994.99
07:25:30|50994.99
07:25:32|50994.99
07:25:33|50995.
07:25:34|50998.16
07:25:34|50998.97
07:25:35|50997.35
07:25:36|50998.36
07:25:37|50998.36
07:25:39|50996.66
07:25:39|50996.66
07:25:40|51000.
07:25:41|50990.82
07:25:43|50990.82
07:25:44|50985.5
07:25:46|50983.22
07:25:46|50983.22
07:25:47|50983.22
07:25:48|50983.22
07:25:49|50983.22
07:25:50|50983.22
07:25:51|50983.22
07:25:52|50983.22
07:25:53|50983.22
07:25:54|50983.22
07:25:55|50983.22
07:25:56|50983.22
07:25:57|50983.22
07:25:58|50983.22
07:26:00|50977.87
07:26:01|50967.27
07:26:02|50962.75
07:26:03|50955.7
07:26:04|50955.7
07:26:05|50956.32
07:26:06|50960.69
07:26:07|50952.02
07:26:08|50940.21
07:26:09|50938.36
07:26:10|50938.36
07:26:11|50938.36
07:26:12|50938.36
07:26:14|50940.07
07:26:16|50939.22
07:26:16|50929.56
07:26:18|50929.56
07:26:19|50935.96
07:26:20|50936.06
07:26:21|50937.6
07:26:22|50937.6
07:26:23|50937.6
07:26:24|50937.6
07:26:25|50937.6
07:26:26|50937.6
07:26:27|50937.6
07:26:28|50953.79
07:26:29|50948.6
07:26:30|50948.6
07:26:31|50952.5
07:26:32|50957.68
07:26:33|50957.68
07:26:34|50956.11
07:26:35|50956.11
07:26:36|50956.11
07:26:37|50956.11
07:26:38|50956.11
07:26:39|50956.11
07:26:40|50956.11
07:26:41|50961.02
07:26:42|50961.02
07:26:43|50961.02
07:26:44|50963.09
07:26:45|50963.09
07:26:46|50973.5
07:26:47|50973.5
07:26:48|50973.5
07:26:49|50973.5
07:26:50|50973.5
07:26:51|50973.5
07:26:52|50973.5
07:26:53|50973.5
07:26:54|50980.46
07:26:55|50980.47
07:26:56|50966.95
07:26:57|50970.86
07:26:58|50980.48
07:26:59|50980.48
07:27:00|50980.48
07:27:01|50980.48
07:27:02|50980.48
07:27:03|50975.03
07:27:04|50975.03
07:27:05|50975.03
07:27:06|50975.03
07:27:07|50975.03
07:27:08|50975.03
07:27:09|50966.44
07:27:10|50965.2
07:27:11|50965.2
07:27:12|50965.2
07:27:13|50965.2
07:27:14|50970.94
07:27:15|50954.69
07:27:16|50963.64
07:27:17|50964.5
07:27:18|50964.42
07:27:19|50964.39
07:27:20|50963.6
07:27:21|50963.6
07:27:22|50964.17
07:27:23|50964.23
07:27:24|50964.23
07:27:25|50964.23
07:27:26|50964.23
07:27:27|50966.15
07:27:28|50966.15
07:27:29|50966.15
07:27:30|50966.15
07:27:31|50966.15
07:27:32|50966.15
07:27:33|50966.15
07:27:34|50966.15
07:27:35|50972.24
07:27:36|50972.24
07:27:37|50972.24
07:27:38|50972.24
07:27:39|50972.24
07:27:40|50972.27
07:27:41|50972.27
07:27:42|50972.27
07:27:43|50973.39
07:27:44|50975.57
07:27:45|50975.57
07:27:46|50976.73
07:27:47|50976.73
07:27:48|50991.17
07:27:49|51000.
07:27:50|50996.63
07:27:51|50996.63
07:27:52|50996.63
07:27:53|50996.63
07:27:54|50996.63
07:27:55|50996.63
07:27:56|50991.17
07:27:57|50991.17
07:27:58|50991.17
07:27:59|50966.33
07:28:00|50966.33
07:28:01|50966.33
07:28:02|50958.41
07:28:03|50958.41
07:28:04|50958.41
07:28:05|50961.25
07:28:06|50963.88
07:28:07|50963.88
07:28:08|50963.88
07:28:09|50968.48
07:28:10|50965.08
07:28:11|50964.54
07:28:12|50964.54
07:28:13|50964.54
07:28:14|50964.54
07:28:15|50964.52
07:28:16|50965.93
07:28:18|50975.32
07:28:19|50975.32
07:28:20|50975.37
07:28:21|50975.37
07:28:22|50975.37
07:28:24|50975.37
07:28:25|50980.
07:28:26|50980.
07:28:27|50979.99
07:28:27|50979.99
07:28:28|50979.99
07:28:30|50979.99
07:28:32|50979.99
07:28:32|50979.99
07:28:33|50979.99
07:28:34|50979.99
07:28:35|50980.
07:28:36|50980.
07:28:38|50980.
07:28:38|50992.29
07:28:39|50992.29
07:28:40|50992.87
07:28:41|50992.87
07:28:42|50992.87
07:28:43|50992.87
07:28:45|50996.62
07:28:46|50994.35
07:28:47|50996.62
07:28:48|50996.62
07:28:49|50996.63
07:28:51|50998.56
07:28:51|50998.56
07:28:53|50999.34
07:28:54|51000.
07:28:55|50997.4
07:28:56|50997.4
07:28:57|50997.4
07:28:58|50997.4
07:28:59|50997.4
07:29:00|50997.4
07:29:01|50997.4
07:29:02|50990.22
07:29:03|50974.05
07:29:04|50974.05
07:29:05|50974.05
07:29:06|50974.05
07:29:07|50981.41
07:29:08|50981.41
07:29:09|50992.68
07:29:10|50992.15
07:29:11|50992.15
07:29:12|50992.15
07:29:13|50992.15
07:29:14|50992.15
07:29:16|50992.15
07:29:18|50988.29
07:29:19|50992.55
07:29:20|50999.99
07:29:21|50999.99
07:29:22|50999.99
07:29:23|51000.
07:29:24|50999.99
07:29:25|50999.99
07:29:27|50999.99
07:29:27|50999.99
07:29:29|50999.99
07:29:30|50999.99
07:29:31|50999.99
07:29:33|51000.
07:29:34|51000.
07:29:35|51000.
07:29:36|51000.
07:29:37|51002.73
07:29:38|51002.73
07:29:39|51002.47
07:29:40|50996.74
07:29:41|50996.74
07:29:42|50996.74
07:29:43|51002.75
07:29:44|51002.75
07:29:45|51002.75
07:29:46|51004.78
07:29:47|51004.78
07:29:48|51004.78
07:29:49|51004.78
07:29:50|51003.2
07:29:51|51001.7
07:29:52|51001.7
07:29:53|51003.26
07:29:54|51003.2
07:29:55|51003.2
07:29:56|51003.2
07:29:57|51003.2
07:29:58|51003.2
07:29:59|51003.2
07:30:00|51004.38
07:30:01|51004.38
07:30:02|51004.38
07:30:03|51004.38
07:30:04|51004.38
07:30:05|51004.38
07:30:06|51004.38
07:30:07|50992.53
07:30:08|50996.58
07:30:09|50996.58
07:30:10|50996.58
07:30:11|50996.58
07:30:12|51000.01
07:30:13|51000.01
07:30:14|51002.78
07:30:15|51002.78
07:30:16|51002.78
07:30:18|51002.26
07:30:20|51002.26
07:30:21|50996.74
07:30:22|50988.8
07:30:23|50981.82
07:30:23|50981.82
07:30:25|50981.82
07:30:26|50981.82
07:30:26|50980.75
07:30:27|50979.55
07:30:28|50979.55
07:30:30|50979.55
07:30:31|50978.52
07:30:32|50969.01
07:30:32|50969.01
07:30:33|50975.81
07:30:35|50975.81
07:30:35|50975.81
07:30:36|50975.81
07:30:37|50971.14
07:30:39|50971.14
07:30:39|50971.14
07:30:40|50971.14
07:30:41|50971.14
07:30:43|50971.14
07:30:43|50971.14
07:30:44|50971.04
07:30:45|50971.04
07:30:46|50971.04
07:30:48|50973.5
07:30:49|50978.55
07:30:49|50976.24
07:30:51|50978.73
07:30:51|50978.73
07:30:52|50978.73
07:30:54|50996.32
07:30:54|50996.32
07:30:56|50996.32
07:30:57|50996.58
07:30:58|50996.58
07:30:58|50996.58
07:31:00|50996.58
07:31:01|50996.58
07:31:01|50996.58
07:31:03|50996.58
07:31:04|50996.58
07:31:04|50996.58
07:31:06|50996.58
07:31:07|50996.58
07:31:08|51000.
07:31:09|50999.99
07:31:09|51001.58
07:31:11|51001.58
07:31:12|51001.58
07:31:13|51001.58
07:31:14|51001.58
07:31:14|51001.58
07:31:16|51002.78
07:31:17|51000.93
07:31:19|51000.93
07:31:20|51000.93
07:31:20|51000.93
07:31:22|51000.93
07:31:24|51000.93
07:31:24|51000.93
07:31:25|51002.78
07:31:26|51002.78
07:31:28|51002.78
07:31:28|51002.78
07:31:31|51002.78
07:31:31|51002.78
07:31:32|51002.78
07:31:33|51002.78
07:31:35|51002.78
07:31:35|51001.58
07:31:37|51001.58
07:31:38|51001.58
07:31:39|50996.58
07:31:39|50996.58
07:31:41|50996.58
07:31:42|50996.58
07:31:43|50980.83
07:31:43|50980.32
07:31:45|50980.32
07:31:45|50980.32
07:31:46|50980.32
07:31:48|50980.32
07:31:48|50980.32
07:31:50|50980.32
07:31:51|50980.32
07:31:51|50969.37
07:31:52|50967.51
07:31:54|50967.51
07:31:54|50967.51
07:31:55|50967.51
07:31:56|50962.91
07:31:57|50962.91
07:31:58|50962.92
07:32:00|50962.92
07:32:00|50962.92
07:32:01|50961.28
07:32:02|50962.86
07:32:04|50961.83
07:32:04|50961.83
07:32:05|50961.83
07:32:07|50961.83
07:32:07|50958.98
07:32:08|50958.98
07:32:11|50958.98
07:32:11|50958.98
07:32:12|50961.22
07:32:13|50962.9
07:32:15|50962.91
07:32:15|50962.91
07:32:16|50962.91
07:32:18|50962.91
07:32:20|50958.98
07:32:21|50958.99
07:32:21|50955.92
07:32:23|50955.92
07:32:25|50931.9
07:32:27|50940.
07:32:27|50940.
07:32:28|50940.
07:32:30|50940.
07:32:31|50940.
07:32:31|50935.99
07:32:32|50935.99
07:32:33|50935.99
07:32:35|50933.68
07:32:35|50933.68
07:32:36|50921.49
07:32:37|50929.4
07:32:38|50929.4
07:32:39|50929.41
07:32:40|50929.41
07:32:41|50932.49
07:32:42|50936.43
07:32:43|50936.43
07:32:44|50936.51
07:32:45|50936.51
07:32:46|50936.51
07:32:47|50936.51
07:32:48|50936.51
07:32:49|50936.51
07:32:50|50942.13
07:32:51|50942.13
07:32:52|50942.13
07:32:53|50942.13
07:32:54|50942.13
07:32:55|50942.13
07:32:56|50942.13
07:32:57|50942.13
07:32:58|50933.69
07:32:59|50933.68
07:33:00|50940.37
07:33:01|50936.45
07:33:02|50932.17
07:33:03|50932.17
07:33:04|50939.03
07:33:05|50937.23
07:33:06|50937.23
07:33:07|50937.23
07:33:08|50937.23
07:33:09|50937.23
07:33:10|50937.23
07:33:11|50937.23
07:33:12|50937.24
07:33:13|50937.24
07:33:14|50947.41
07:33:15|50947.45
07:33:16|50947.45
07:33:17|50947.45
07:33:18|50947.45
07:33:20|50950.18
07:33:22|50950.18
07:33:23|50956.74
07:33:24|50956.74
07:33:26|50956.73
07:33:27|50956.73
07:33:27|50956.73
07:33:29|50956.73
07:33:30|50956.73
07:33:30|50956.73
07:33:31|50956.73
07:33:33|50956.73
07:33:34|50956.75
07:33:35|50957.37
07:33:36|50957.38
07:33:37|50957.38
07:33:38|50957.38
07:33:39|50954.43
07:33:40|50954.43
07:33:41|50954.43
07:33:42|50954.25
07:33:43|50954.25
07:33:44|50953.62
07:33:45|50953.
07:33:46|50953.
07:33:47|50953.
07:33:48|50953.
07:33:49|50953.
07:33:50|50953.
07:33:51|50953.
07:33:52|50953.
07:33:53|50953.
07:33:54|50953.
07:33:55|50953.
07:33:56|50953.
07:33:57|50953.
07:33:58|50953.
07:33:59|50953.
07:34:00|50952.94
07:34:01|50952.94
07:34:02|50952.94
07:34:03|50952.94
07:34:04|50952.94
07:34:05|50952.94
07:34:06|50952.94
07:34:07|50952.94
07:34:08|50952.94
07:34:09|50954.84
07:34:10|50954.83
07:34:11|50954.83
07:34:12|50957.38
07:34:13|50957.38
07:34:14|50957.38
07:34:15|50961.33
07:34:16|50960.14
07:34:17|50960.9
07:34:18|50959.95
07:34:19|50962.91
07:34:20|50962.91
07:34:22|50970.97
07:34:22|50978.73
07:34:24|50978.73
07:34:26|50973.12
07:34:27|50973.12
07:34:27|50973.12
07:34:28|50973.12
07:34:29|50973.12
07:34:31|50976.67
07:34:31|50974.69
07:34:33|50974.69
07:34:33|50974.69
07:34:34|50962.36
07:34:35|50967.51
07:34:36|50967.51
07:34:37|50970.12
07:34:38|50970.12
07:34:39|50969.98
07:34:40|50969.98
07:34:41|50969.98
07:34:42|50969.98
07:34:43|50964.16
07:34:45|50955.91
07:34:45|50955.91
07:34:47|50958.81
07:34:48|50958.81
07:34:49|50958.81
07:34:50|50958.81
07:34:51|50958.81
07:34:52|50956.64
07:34:53|50956.64
07:34:54|50956.64
07:34:55|50956.64
07:34:55|50956.66
07:34:57|50960.93
07:34:58|50960.93
07:34:58|50960.93
07:35:00|50960.91
07:35:01|50960.91
07:35:02|50960.91
07:35:03|50960.91
07:35:04|50962.36
07:35:04|50962.36
07:35:06|50962.36
07:35:07|50962.36
07:35:08|50962.36
07:35:09|50962.36
07:35:10|50962.36
07:35:11|50970.9
07:35:12|50970.9
07:35:13|50970.9
07:35:13|50970.9
07:35:15|50970.9
07:35:16|50962.59
07:35:17|50962.59
07:35:17|50969.55
07:35:18|50968.12
07:35:19|50968.12
07:35:20|50968.12
07:35:22|50968.12
07:35:24|50968.12
07:35:24|50968.12
07:35:26|50959.67
07:35:26|50959.67
07:35:27|50969.42
07:35:28|50969.42
07:35:29|50969.42
07:35:31|50969.42
07:35:31|50969.42
07:35:32|50969.42
07:35:33|50969.42
07:35:34|50969.42
07:35:35|50965.08
07:35:37|50962.23
07:35:38|50961.26
07:35:39|50961.26
07:35:40|50961.26
07:35:40|50961.26
07:35:42|50962.35
07:35:43|50962.35
07:35:44|50962.35
07:35:45|50962.35
07:35:47|50962.36
07:35:48|50962.35
07:35:48|50962.35
07:35:50|50962.36
07:35:50|50962.36
07:35:51|50962.36
07:35:53|50962.36
07:35:54|50962.36
07:35:55|50962.36
07:35:56|50962.36
07:35:57|50962.36
07:35:58|50962.36
07:36:00|50965.05
07:36:00|50965.05
07:36:01|50965.05
07:36:02|50945.87
07:36:03|50945.85
07:36:04|50953.67
07:36:05|50965.05
07:36:07|50965.05
07:36:08|50965.05
07:36:09|50965.05
07:36:10|50965.05
07:36:11|50965.05
07:36:13|50963.1
07:36:14|50961.41
07:36:15|50961.41
07:36:16|50961.81
07:36:17|50961.81
07:36:17|50961.81
07:36:19|50961.81
07:36:20|50961.81
07:36:20|50961.81
07:36:21|50962.32
07:36:24|50962.32
07:36:25|50962.27
07:36:26|50962.27
07:36:27|50959.68
07:36:28|50959.67
07:36:29|50959.67
07:36:30|50959.67
07:36:31|50959.66
07:36:31|50959.66
07:36:33|50946.54
07:36:34|50936.84
07:36:35|50936.84
07:36:37|50936.84
07:36:37|50936.84
07:36:38|50936.84
07:36:39|50934.51
07:36:40|50928.71
07:36:41|50928.71
07:36:42|50928.71
07:36:43|50928.71
07:36:44|50928.71
07:36:45|50928.09
07:36:46|50928.09
07:36:47|50928.09
07:36:48|50928.75
07:36:49|50928.75
07:36:50|50926.1
07:36:51|50920.83
07:36:52|50918.28
07:36:53|50914.3
07:36:55|50914.3
07:36:55|50914.29
07:36:56|50914.29
07:36:57|50914.29
07:36:58|50914.49
07:36:59|50914.49
07:37:00|50914.49
07:37:01|50912.28
07:37:02|50912.28
07:37:03|50912.28
07:37:04|50912.28
07:37:05|50912.28
07:37:06|50912.28
07:37:07|50912.28
07:37:08|50914.
07:37:09|50914.
07:37:10|50914.
07:37:11|50914.
07:37:12|50913.99
07:37:13|50913.99
07:37:14|50913.98
07:37:15|50913.99
07:37:16|50923.49
07:37:17|50925.
07:37:18|50925.
07:37:19|50925.
07:37:20|50925.
07:37:21|50925.
07:37:22|50924.99
07:37:23|50924.99
07:37:24|50924.99
07:37:26|50924.99
07:37:26|50924.99
07:37:28|50924.99
07:37:29|50924.97
07:37:30|50923.74
07:37:31|50923.74
07:37:33|50914.02
07:37:34|50916.08
07:37:34|50925.
07:37:36|50925.
07:37:37|50925.
07:37:38|50925.
07:37:39|50925.
07:37:40|50924.99
07:37:41|50924.99
07:37:42|50924.99
07:37:44|50924.85
07:37:45|50924.85
07:37:45|50924.85
07:37:46|50924.85
07:37:47|50924.85
07:37:49|50924.85
07:37:50|50922.01
07:37:50|50922.
07:37:51|50922.
07:37:52|50922.
07:37:53|50919.4
07:37:55|50919.4
07:37:56|50919.4
07:37:56|50919.4
07:37:57|50919.4
07:37:59|50918.87
07:37:59|50918.87
07:38:01|50918.87
07:38:02|50916.56
07:38:02|50916.56
07:38:04|50922.31
07:38:05|50922.31
07:38:05|50919.97
07:38:06|50919.97
07:38:07|50919.97
07:38:08|50919.97
07:38:09|50919.97
07:38:11|50919.97
07:38:11|50919.97
07:38:12|50916.55
07:38:13|50924.97
07:38:14|50924.97
07:38:16|50924.97
07:38:17|50922.77
07:38:17|50922.77
07:38:18|50922.77
07:38:19|50922.77
07:38:20|50922.77
07:38:21|50919.59
07:38:22|50919.9
07:38:23|50919.9
07:38:25|50918.37
07:38:27|50905.38
07:38:28|50905.38
07:38:29|50905.38
07:38:30|50905.38
07:38:31|50905.38
07:38:33|50900.02
07:38:34|50900.02
07:38:35|50900.02
07:38:36|50900.02
07:38:36|50900.02
07:38:38|50900.02
07:38:39|50909.55
07:38:40|50909.55
07:38:41|50909.55
07:38:42|50901.9
07:38:43|50901.9
07:38:44|50901.9
07:38:45|50901.89
07:38:46|50901.89
07:38:47|50909.36
07:38:48|50909.36
07:38:49|50909.36
07:38:50|50909.36
07:38:51|50909.36
07:38:52|50904.21
07:38:53|50901.7
07:38:54|50901.73
07:38:55|50901.73
07:38:55|50901.73
07:38:57|50901.73
07:38:58|50901.2
07:38:59|50901.2
07:38:59|50901.2
07:39:01|50901.2
07:39:02|50894.04
07:39:03|50894.04
07:39:04|50894.04
07:39:05|50894.04
07:39:06|50894.04
07:39:07|50894.04
07:39:08|50894.04
07:39:09|50894.04
07:39:11|50894.04
07:39:11|50894.04
07:39:12|50899.45
07:39:14|50899.45
07:39:14|50899.45
07:39:15|50899.69
07:39:16|50899.69
07:39:18|50899.69
07:39:18|50899.69
07:39:19|50912.73
07:39:20|50915.39
07:39:21|50915.39
07:39:22|50918.86
07:39:23|50918.73
07:39:24|50922.84
07:39:26|50923.49
07:39:27|50920.4
07:39:28|50921.35
07:39:29|50921.35
07:39:30|50921.35
07:39:32|50921.35
07:39:32|50921.35
07:39:33|50921.35
07:39:34|50921.35
07:39:36|50918.86
07:39:37|50918.86
07:39:38|50918.86
07:39:39|50918.85
07:39:40|50918.85
07:39:41|50918.86
07:39:42|50918.85
07:39:43|50918.85
07:39:44|50918.98
07:39:45|50918.98
07:39:47|50920.12
07:39:48|50920.12
07:39:49|50920.13
07:39:50|50920.13
07:39:51|50924.97
07:39:52|50924.97
07:39:53|50924.97
07:39:54|50924.97
07:39:55|50924.97
07:39:56|50931.14
07:39:57|50931.14
07:39:59|50931.14
07:39:59|50931.14
07:40:00|50929.81
07:40:01|50929.81
07:40:02|50929.81
07:40:03|50914.09
07:40:05|50914.09
07:40:05|50914.09
07:40:06|50919.32
07:40:07|50919.32
07:40:08|50919.32
07:40:10|50918.98
07:40:10|50918.98
07:40:11|50918.98
07:40:12|50918.98
07:40:14|50930.77
07:40:14|50930.77
07:40:16|50928.33
07:40:16|50930.2
07:40:18|50930.2
07:40:18|50927.43
07:40:20|50928.33
07:40:20|50928.33
07:40:21|50928.33
07:40:23|50928.33
07:40:24|50928.33
07:40:24|50928.01
07:40:25|50928.01
07:40:27|50919.37
07:40:28|50925.66
07:40:30|50923.72
07:40:31|50923.72
07:40:33|50925.87
07:40:34|50924.74
07:40:36|50926.83
07:40:38|50926.83
07:40:39|50926.83
07:40:40|50926.83
07:40:41|50926.83
07:40:43|50926.83
07:40:43|50927.83
07:40:45|50927.83
07:40:45|50927.1
07:40:47|50927.1
07:40:48|50927.04
07:40:49|50927.83
07:40:50|50927.83
07:40:51|50929.67
07:40:52|50928.08
07:40:52|50928.08
07:40:54|50928.08
07:40:55|50936.5
07:40:56|50936.5
07:40:57|50935.19
07:40:58|50936.49
07:40:59|50936.49
07:41:00|50936.49
07:41:00|50936.49
07:41:01|50939.17
07:41:03|50941.6
07:41:04|50941.38
07:41:06|50941.38
07:41:06|50941.38
07:41:08|50944.03
07:41:08|50938.29
07:41:09|50930.39
07:41:10|50932.18
07:41:11|50935.74
07:41:12|50935.74
07:41:13|50938.79
07:41:14|50938.79
07:41:15|50938.79
07:41:16|50938.79
07:41:17|50945.18
07:41:18|50945.18
07:41:19|50944.06
07:41:20|50944.1
07:41:21|50944.1
07:41:22|50950.92
07:41:23|50950.93
07:41:24|50950.97
07:41:26|50950.97
07:41:27|50950.97
07:41:29|50950.97
07:41:30|50954.61
07:41:32|50954.61
07:41:32|50953.91
07:41:33|50953.91
07:41:34|50952.08
07:41:36|50952.08
07:41:36|50966.11
07:41:38|50966.11
07:41:38|50966.11
07:41:40|50966.11
07:41:40|50967.48
07:41:41|50967.48
07:41:42|50967.48
07:41:44|50970.
07:41:45|50970.
07:41:46|50970.
07:41:47|50970.
07:41:48|50970.
07:41:48|50975.91
07:41:50|50975.91
07:41:50|50975.91
07:41:52|50974.71
07:41:52|50974.9
07:41:54|50974.08
07:41:54|50974.08
07:41:56|50974.08
07:41:56|50974.08
07:41:58|50974.08
07:41:59|50963.41
07:41:59|50963.41
07:42:01|50963.41
07:42:02|50963.41
07:42:03|50963.41
07:42:04|50966.16
07:42:05|50966.16
07:42:05|50966.16
07:42:06|50969.83
07:42:07|50966.23
07:42:09|50966.23
07:42:09|50967.61
07:42:10|50966.49
07:42:12|50966.49
07:42:13|50966.49
07:42:13|50966.49
07:42:14|50966.49
07:42:15|50968.99
07:42:17|50968.5
07:42:17|50968.5
07:42:19|50968.5
07:42:19|50976.88
07:42:20|50976.88
07:42:21|50971.66
07:42:23|50973.23
07:42:23|50973.23
07:42:24|50972.3
07:42:26|50972.3
07:42:26|50974.63
07:42:27|50974.63
07:42:30|50974.63
07:42:30|50974.63
07:42:31|50972.83
07:42:32|50972.85
07:42:33|50972.85
07:42:34|50972.85
07:42:35|50972.85
07:42:36|50972.85
07:42:37|50972.85
07:42:38|50972.85
07:42:39|50976.
07:42:40|50976.67
07:42:42|50976.67
07:42:42|50976.68
07:42:43|50976.68
07:42:44|50976.7
07:42:45|50976.7
07:42:46|50976.7
07:42:47|50976.7
07:42:48|50976.7
07:42:50|50968.55
07:42:51|50968.55
07:42:52|50968.55
07:42:53|50971.33
07:42:54|50971.33
07:42:55|50970.37
07:42:55|50970.37
07:42:57|50970.37
07:42:57|50972.69
07:43:00|50973.07
07:43:00|50973.07
07:43:01|50973.07
07:43:02|50973.07
07:43:03|50977.03
07:43:04|50977.03
07:43:05|50977.03
07:43:07|50977.03
07:43:08|50977.03
07:43:09|50976.78
07:43:10|50976.78
07:43:11|50975.92
07:43:12|50975.92
07:43:13|50975.92
07:43:14|50975.92
07:43:15|50975.92
07:43:16|50975.92
07:43:17|50975.92
07:43:18|50969.69
07:43:19|50969.69
07:43:20|50969.69
07:43:21|50969.69
07:43:22|50968.55
07:43:23|50968.55
07:43:24|50968.55
07:43:25|50967.7
07:43:26|50967.7
07:43:27|50966.14
07:43:28|50967.4
07:43:29|50967.4
07:43:31|50968.54
07:43:32|50968.54
07:43:33|50968.54
07:43:35|50967.9
07:43:36|50967.9
07:43:37|50968.51
07:43:38|50971.45
07:43:39|50971.45
07:43:40|50971.45
07:43:41|50971.45
07:43:42|50971.45
07:43:43|50971.45
07:43:44|50971.45
07:43:45|50971.45
07:43:46|50971.45
07:43:47|50967.04
07:43:48|50967.04
07:43:49|50967.04
07:43:50|50967.04
07:43:51|50967.04
07:43:52|50967.5
07:43:53|50967.5
07:43:54|50967.5
07:43:55|50968.97
07:43:56|50968.97
07:43:57|50969.2
07:43:58|50969.09
07:43:59|50967.72
07:44:00|50966.6
07:44:01|50969.08
07:44:02|50969.08
07:44:03|50969.08
07:44:04|50968.19
07:44:05|50969.06
07:44:06|50969.06
07:44:07|50969.06
07:44:08|50969.06
07:44:09|50968.67
07:44:10|50968.67
07:44:11|50966.14
07:44:12|50965.8
07:44:13|50965.8
07:44:14|50965.8
07:44:15|50965.81
07:44:16|50965.81
07:44:17|50965.81
07:44:18|50965.81
07:44:19|50956.46
07:44:20|50950.05
07:44:21|50950.74
07:44:22|50950.24
07:44:23|50950.42
07:44:24|50950.42
07:44:25|50952.7
07:44:26|50952.7
07:44:27|50952.7
07:44:28|50952.7
07:44:29|50952.7
07:44:30|50951.92
07:44:31|50953.64
07:44:33|50953.6
07:44:33|50953.6
07:44:34|50953.47
07:44:35|50953.47
07:44:36|50952.21
07:44:38|50952.21
07:44:39|50952.21
07:44:40|50952.21
07:44:41|50952.21
07:44:42|50951.62
07:44:43|50951.62
07:44:44|50951.62
07:44:45|50950.75
07:44:46|50950.75
07:44:47|50950.75
07:44:48|50950.75
07:44:49|50950.75
07:44:50|50950.75
07:44:51|50951.98
07:44:52|50951.98
07:44:54|50951.6
07:44:55|50951.6
07:44:55|50951.6
07:44:56|50951.6
07:44:58|50951.9
07:44:58|50951.9
07:44:59|50951.9
07:45:00|50951.9
07:45:02|50953.14
07:45:02|50953.14
07:45:03|50953.15
07:45:05|50953.15
07:45:06|50953.15
07:45:07|50955.71
07:45:07|50951.23
07:45:09|50953.68
07:45:09|50953.68
07:45:12|50953.02
07:45:12|50953.98
07:45:14|50966.8
07:45:14|50966.64
07:45:16|50966.64
07:45:16|50966.64
07:45:17|50966.64
07:45:18|50966.64
07:45:19|50966.64
07:45:20|50966.64
07:45:21|50962.87
07:45:22|50964.78
07:45:23|50964.78
07:45:24|50962.97
07:45:25|50962.97
07:45:26|50962.97
07:45:27|50962.97
07:45:29|50962.26
07:45:29|50962.26
07:45:30|50962.3
07:45:33|50962.3
07:45:34|50962.3
07:45:35|50952.75
07:45:36|50950.
07:45:38|50950.
07:45:39|50950.
07:45:40|50950.
07:45:42|50931.5
07:45:43|50928.26
07:45:44|50928.26
07:45:45|50928.21
07:45:45|50928.21
07:45:47|50928.13
07:45:49|50928.13
07:45:50|50916.55
07:45:52|50920.57
07:45:52|50920.57
07:45:53|50920.57
07:45:54|50919.89
07:45:55|50919.89
07:45:56|50919.9
07:45:57|50919.9
07:45:59|50919.9
07:46:00|50919.9
07:46:00|50919.9
07:46:01|50919.9
07:46:02|50923.21
07:46:03|50928.
07:46:05|50929.98
07:46:05|50928.2
07:46:06|50928.2
07:46:07|50928.2
07:46:08|50928.19
07:46:09|50928.19
07:46:10|50928.19
07:46:11|50927.41
07:46:12|50926.7
07:46:13|50929.99
07:46:14|50922.47
07:46:15|50922.47
07:46:17|50934.95
07:46:17|50952.78
07:46:19|50954.37
07:46:19|50950.76
07:46:20|50950.76
07:46:21|50950.68
07:46:22|50953.02
07:46:23|50953.02
07:46:25|50953.02
07:46:25|50953.02
07:46:27|50951.31
07:46:27|50951.31
07:46:28|50951.56
07:46:30|50952.56
07:46:31|50952.56
07:46:32|50955.52
07:46:34|50954.35
07:46:35|50954.35
07:46:36|50953.76
07:46:37|50953.76
07:46:38|50956.22
07:46:39|50956.22
07:46:40|50956.22
07:46:41|50956.22
07:46:42|50956.22
07:46:44|50953.02
07:46:44|50953.02
07:46:46|50953.01
07:46:47|50953.01
07:46:47|50953.01
07:46:49|50953.01
07:46:49|50952.99
07:46:51|50952.99
07:46:52|50952.99
07:46:53|50952.99
07:46:53|50952.99
07:46:54|50952.99
07:46:56|50953.01
07:46:56|50953.02
07:46:57|50951.3
07:46:58|50951.3
07:46:59|50951.3
07:47:01|50951.3
07:47:02|50951.3
07:47:02|50951.3
07:47:04|50951.3
07:47:04|50951.3
07:47:05|50951.3
07:47:06|50951.3
07:47:07|50951.29
07:47:08|50947.82
07:47:10|50943.85
07:47:10|50947.8
07:47:12|50947.8
07:47:12|50947.8
07:47:13|50947.8
07:47:14|50947.8
07:47:16|50953.
07:47:16|50953.
07:47:17|50953.
07:47:19|50953.
07:47:19|50953.
07:47:20|50953.
07:47:22|50953.02
07:47:23|50953.04
07:47:23|50953.04
07:47:24|50953.04
07:47:26|50953.04
07:47:26|50957.86
07:47:28|50957.86
07:47:29|50957.86
07:47:30|50958.95
07:47:31|50959.71
07:47:32|50959.71
07:47:33|50958.59
07:47:34|50958.59
07:47:36|50958.59
07:47:37|50958.59
07:47:39|50951.91
07:47:39|50951.33
07:47:41|50952.12
07:47:41|50952.12
07:47:43|50952.12
07:47:44|50951.8
07:47:45|50951.8
07:47:47|50951.84
07:47:47|50958.56
07:47:48|50958.56
07:47:50|50958.56
07:47:51|50958.56
07:47:52|50958.56
07:47:53|50958.56
07:47:54|50958.56
07:47:55|50958.59
07:47:56|50958.59
07:47:57|50958.59
07:47:58|50958.59
07:47:58|50959.48
07:47:59|50959.48
07:48:00|50959.48
07:48:02|50959.47
07:48:02|50959.47
07:48:05|50964.94
07:48:05|50964.94
07:48:06|50964.94
07:48:07|50964.94
07:48:08|50969.19
07:48:09|50974.49
07:48:10|50974.49
07:48:11|50974.49
07:48:12|50974.49
07:48:13|50974.5
07:48:14|50974.5
07:48:15|50974.5
07:48:16|50974.5
07:48:17|50974.49
07:48:18|50974.49
07:48:19|50974.49
07:48:20|50974.49
07:48:21|50974.49
07:48:22|50974.49
07:48:23|50974.49
07:48:24|50974.49
07:48:25|50974.49
07:48:26|50974.49
07:48:27|50974.49
07:48:28|50974.49
07:48:29|50974.49
07:48:30|50974.49
07:48:31|50977.02
07:48:32|50977.02
07:48:33|50974.48
07:48:34|50975.04
07:48:36|50976.17
07:48:38|50976.17
07:48:40|50976.17
07:48:40|50969.21
07:48:41|50969.21
07:48:43|50969.21
07:48:44|50969.21
07:48:45|50969.21
07:48:45|50969.21
07:48:47|50969.21
07:48:48|50969.21
07:48:49|50969.21
07:48:50|50969.21
07:48:51|50971.32
07:48:52|50971.32
07:48:53|50971.32
07:48:54|50965.81
07:48:54|50965.81
07:48:56|50965.81
07:48:57|50965.81
07:48:58|50965.81
07:48:58|50956.55
07:48:59|50956.55
07:49:01|50955.76
07:49:01|50955.76
07:49:03|50955.76
07:49:04|50955.76
07:49:04|50955.76
07:49:06|50955.76
07:49:07|50955.36
07:49:08|50955.36
07:49:08|50955.36
07:49:10|50955.36
07:49:11|50955.36
07:49:12|50957.37
07:49:13|50957.37
07:49:14|50957.37
07:49:14|50958.85
07:49:16|50958.85
07:49:17|50956.61
07:49:18|50956.61
07:49:19|50956.61
07:49:20|50956.61
07:49:21|50956.61
07:49:22|50965.54
07:49:22|50965.81
07:49:23|50965.81
07:49:24|50965.81
07:49:26|50965.81
07:49:27|50965.81
07:49:28|50965.14
07:49:29|50965.14
07:49:29|50965.14
07:49:31|50965.14
07:49:32|50965.14
07:49:32|50962.29
07:49:34|50968.33
07:49:34|50968.33
07:49:37|50964.03
07:49:37|50964.03
07:49:39|50965.21
07:49:40|50959.81
07:49:42|50965.18
07:49:43|50964.14
07:49:44|50963.04
07:49:46|50963.98
07:49:46|50963.98
07:49:47|50964.02
07:49:49|50964.02
07:49:50|50964.02
07:49:51|50964.02
07:49:52|50959.82
07:49:53|50959.82
07:49:54|50959.82
07:49:55|50959.82
07:49:56|50965.52
07:49:57|50965.52
07:49:58|50965.52
07:49:59|50965.52
07:50:00|50965.52
07:50:01|50965.52
07:50:02|50965.52
07:50:03|50967.04
07:50:04|50967.04
07:50:05|50967.04
07:50:06|50967.04
07:50:07|50967.04
07:50:08|50967.04
07:50:09|50967.04
07:50:10|50967.04
07:50:11|50967.04
07:50:12|50967.04
07:50:13|50967.04
07:50:14|50986.93
07:50:15|50986.93
07:50:16|50986.93
07:50:17|50983.94
07:50:18|50983.94
07:50:19|50983.8
07:50:21|50987.61
07:50:22|50987.61
07:50:23|50983.27
07:50:24|50983.27
07:50:25|50983.27
07:50:25|50983.27
07:50:27|50982.23
07:50:28|50973.91
07:50:29|50973.91
07:50:29|50979.17
07:50:31|50979.17
07:50:31|50979.17
07:50:33|50979.17
07:50:34|50979.17
07:50:35|50979.17
07:50:36|50956.4
07:50:38|50949.27
07:50:39|50929.92
07:50:41|50935.82
07:50:41|50937.47
07:50:42|50937.47
07:50:44|50935.42
07:50:45|50935.42
07:50:46|50935.42
07:50:47|50940.37
07:50:48|50939.7
07:50:49|50939.7
07:50:50|50939.7
07:50:51|50939.69
07:50:52|50939.69
07:50:53|50939.69
07:50:54|50939.69
07:50:55|50937.82
07:50:56|50936.37
07:50:57|50936.37
07:50:58|50937.25
07:50:59|50936.7
07:51:00|50936.7
07:51:01|50936.7
07:51:02|50939.19
07:51:03|50939.2
07:51:04|50939.2
07:51:05|50935.17
07:51:06|50935.17
07:51:07|50935.17
07:51:08|50935.17
07:51:09|50935.17
07:51:10|50924.22
07:51:11|50924.22
07:51:12|50924.22
07:51:13|50924.22
07:51:14|50924.22
07:51:15|50924.22
07:51:16|50924.22
07:51:17|50924.22
07:51:18|50924.22
07:51:19|50924.22
07:51:20|50927.42
07:51:22|50927.41
07:51:22|50927.41
07:51:23|50920.39
07:51:24|50920.39
07:51:25|50925.7
07:51:26|50925.7
07:51:27|50925.7
07:51:28|50925.74
07:51:29|50925.74
07:51:30|50925.74
07:51:31|50925.74
07:51:32|50928.89
07:51:33|50948.07
07:51:34|50950.98
07:51:35|50950.98
07:51:36|50950.98
07:51:38|50950.98
07:51:40|50950.98
07:51:41|50950.98
07:51:42|50955.12
07:51:43|50955.12
07:51:45|50955.13
07:51:45|50955.13
07:51:47|50955.13
07:51:48|50955.13
07:51:49|50955.13
07:51:50|50955.13
07:51:50|50964.08
07:51:51|50964.08
07:51:52|50964.08
07:51:54|50966.25
07:51:54|50966.25
07:51:56|50966.25
07:51:56|50966.25
07:51:58|50974.81
07:51:58|50974.81
07:52:00|50974.81
07:52:00|50974.81
07:52:01|50961.98
07:52:03|50961.98
07:52:04|50961.98
07:52:05|50961.98
07:52:06|50961.98
07:52:07|50965.82
07:52:08|50965.75
07:52:09|50965.75
07:52:10|50968.66
07:52:11|50968.66
07:52:12|50968.66
07:52:13|50968.66
07:52:14|50969.43
07:52:15|50969.43
07:52:16|50970.95
07:52:17|50969.39
07:52:18|50969.39
07:52:19|50969.38
07:52:20|50965.63
07:52:21|50965.63
07:52:22|50965.63
07:52:23|50965.63
07:52:24|50969.36
07:52:25|50969.36
07:52:26|50965.18
07:52:27|50965.18
07:52:28|50970.71
07:52:29|50970.71
07:52:30|50970.71
07:52:31|50970.71
07:52:32|50970.71
07:52:33|50970.71
07:52:34|50970.71
07:52:35|50970.71
07:52:36|50970.71
07:52:37|50964.69
07:52:38|50964.69
07:52:39|50964.69
07:52:41|50964.69
07:52:41|50964.69
07:52:42|50964.69
07:52:44|50965.8
07:52:45|50965.8
07:52:46|50965.8
07:52:47|50965.8
07:52:48|50965.8
07:52:49|50965.8
07:52:51|50964.71
07:52:52|50964.71
07:52:53|50964.71
07:52:54|50963.99
07:52:55|50964.29
07:52:56|50965.51
07:52:57|50965.51
07:52:58|50965.51
07:52:59|50965.51
07:53:01|50963.98
07:53:02|50963.98
07:53:03|50963.98
07:53:04|50955.13
07:53:05|50955.12
07:53:06|50950.
07:53:06|50950.
07:53:07|50950.01
07:53:09|50950.01
07:53:10|50950.01
07:53:11|50950.01
07:53:11|50945.33
07:53:13|50945.33
07:53:14|50945.33
07:53:15|50947.4
07:53:16|50952.63
07:53:17|50952.63
07:53:18|50952.63
07:53:19|50952.63
07:53:21|50952.63
07:53:21|50950.55
07:53:22|50947.97
07:53:23|50947.97
07:53:24|50947.97
07:53:25|50949.82
07:53:26|50949.82
07:53:27|50947.85
07:53:28|50947.85
07:53:29|50947.85
07:53:30|50947.85
07:53:31|50947.85
07:53:32|50945.07
07:53:33|50945.07
07:53:34|50949.02
07:53:36|50950.1
07:53:36|50949.02
07:53:37|50949.02
07:53:39|50949.02
07:53:41|50948.97
07:53:42|50951.24
07:53:44|50951.03
07:53:45|50951.03
07:53:46|50950.02
07:53:47|50950.02
07:53:48|50950.02
07:53:49|50950.02
07:53:51|50950.02
07:53:51|50950.02
07:53:52|50950.02
07:53:54|50948.33
07:53:55|50946.45
07:53:56|50946.45
07:53:57|50947.
07:53:58|50949.99
07:53:59|50949.99
07:54:00|50949.99
07:54:00|50949.99
07:54:02|50949.99
07:54:02|50949.99
07:54:04|50949.99
07:54:05|50950.
07:54:06|50950.
07:54:07|50950.
07:54:08|50950.
07:54:09|50950.
07:54:10|50950.
07:54:11|50930.49
07:54:12|50930.49
07:54:12|50921.2
07:54:14|50921.2
07:54:14|50922.72
07:54:15|50939.99
07:54:17|50939.99
07:54:17|50939.99
07:54:19|50941.02
07:54:19|50929.93
07:54:21|50925.29
07:54:22|50925.29
07:54:23|50925.29
07:54:24|50925.66
07:54:25|50933.31
07:54:25|50933.32
07:54:26|50933.32
07:54:27|50933.31
07:54:29|50933.31
07:54:29|50929.21
07:54:31|50929.21
07:54:32|50929.21
07:54:33|50931.13
07:54:33|50931.13
07:54:34|50931.13
07:54:35|50931.19
07:54:36|50931.19
07:54:37|50942.99
07:54:39|50936.96
07:54:40|50938.74
07:54:42|50937.55
07:54:42|50936.66
07:54:43|50939.08
07:54:45|50939.08
07:54:46|50931.89
07:54:47|50931.89
07:54:48|50931.89
07:54:49|50931.89
07:54:50|50937.01
07:54:50|50937.01
07:54:52|50936.97
07:54:53|50936.97
07:54:54|50936.97
07:54:54|50936.97
07:54:56|50936.97
07:54:57|50929.13
07:54:58|50933.07
07:54:59|50932.78
07:55:00|50933.1
07:55:02|50933.1
07:55:02|50933.1
07:55:03|50931.33
07:55:04|50931.33
07:55:05|50931.33
07:55:06|50931.33
07:55:07|50934.77
07:55:09|50935.72
07:55:10|50934.56
07:55:10|50934.6
07:55:13|50934.6
07:55:13|50940.07
07:55:14|50940.07
07:55:15|50935.12
07:55:16|50935.12
07:55:17|50935.12
07:55:18|50938.69
07:55:19|50938.69
07:55:20|50938.69
07:55:21|50938.69
07:55:22|50938.69
07:55:23|50938.69
07:55:24|50936.27
07:55:25|50936.27
07:55:26|50935.72
07:55:27|50937.55
07:55:28|50937.39
07:55:29|50937.39
07:55:30|50937.39
07:55:31|50937.39
07:55:32|50937.39
07:55:33|50937.39
07:55:34|50937.39
07:55:35|50936.27
07:55:36|50936.27
07:55:37|50936.27
07:55:38|50936.27
07:55:40|50938.45
07:55:40|50938.35
07:55:42|50938.35
07:55:43|50940.47
07:55:44|50940.47
07:55:46|50941.94
07:55:47|50941.94
07:55:48|50941.94
07:55:49|50941.94
07:55:49|50941.94
07:55:51|50941.94
07:55:52|50950.
07:55:54|50953.2
07:55:55|50952.36
07:55:56|50952.36
07:55:57|50952.36
07:55:58|50949.87
07:55:58|50949.87
07:55:59|50951.95
07:56:01|50951.95
07:56:01|50951.95
07:56:03|50951.95
07:56:04|50951.95
07:56:05|50951.95
07:56:05|50949.26
07:56:06|50949.26
07:56:08|50949.25
07:56:09|50949.25
07:56:09|50949.25
07:56:11|50948.12
07:56:11|50948.15
07:56:12|50949.89
07:56:13|50948.33
07:56:14|50948.09
07:56:15|50947.72
07:56:16|50947.01
07:56:17|50947.01
07:56:18|50948.35
07:56:19|50948.36
07:56:21|50948.36
07:56:21|50948.35
07:56:22|50948.35
07:56:23|50950.
07:56:24|50950.
07:56:26|50950.
07:56:27|50949.99
07:56:27|50949.99
07:56:29|50949.99
07:56:29|50949.99
07:56:30|50949.99
07:56:31|50949.99
07:56:32|50949.99
07:56:33|50949.99
07:56:34|50949.99
07:56:35|50949.99
07:56:36|50949.99
07:56:37|50949.99
07:56:38|50949.99
07:56:40|50940.86
07:56:41|50940.86
07:56:41|50934.45
07:56:43|50934.45
07:56:45|50934.95
07:56:46|50934.95
07:56:47|50934.95
07:56:49|50936.06
07:56:50|50936.06
07:56:51|50936.06
07:56:51|50934.48
07:56:53|50934.46
07:56:54|50934.46
07:56:55|50934.46
07:56:56|50934.46
07:56:57|50934.46
07:56:58|50937.92
07:56:59|50937.93
07:57:00|50937.93
07:57:01|50937.94
07:57:02|50937.94
07:57:03|50937.94
07:57:04|50937.94
07:57:05|50937.43
07:57:06|50937.43
07:57:07|50937.43
07:57:08|50937.43
07:57:10|50934.45
07:57:11|50924.49
07:57:13|50924.49
07:57:13|50924.49
07:57:14|50925.24
07:57:16|50923.9
07:57:16|50923.9
07:57:17|50923.89
07:57:19|50921.44
07:57:20|50921.44
07:57:21|50921.44
07:57:22|50921.84
07:57:23|50921.84
07:57:24|50921.84
07:57:25|50921.84
07:57:26|50921.84
07:57:27|50921.84
07:57:28|50921.19
07:57:29|50920.15
07:57:30|50919.9
07:57:31|50919.9
07:57:32|50919.9
07:57:38|50906.57
07:57:39|50906.57
07:57:39|50906.57
07:57:41|50907.8
07:57:42|50907.8
07:57:42|50907.8
07:57:45|50907.57
07:57:46|50907.57
07:57:47|50907.57
07:57:48|50907.57
07:57:49|50906.69
07:57:50|50916.38
07:57:51|50916.38
07:57:52|50916.38
07:57:53|50916.38
07:57:54|50916.38
07:57:55|50916.38
07:57:56|50916.37
07:57:58|50916.37
07:57:59|50916.37
07:58:01|50916.37
07:58:02|50916.34
07:58:02|50916.34
07:58:03|50916.34
07:58:04|50916.33
07:58:05|50916.33
07:58:06|50916.33
07:58:07|50916.34
07:58:08|50916.34
07:58:09|50916.34
07:58:10|50916.33
07:58:11|50916.33
07:58:13|50916.33
07:58:13|50916.33
07:58:14|50916.34
07:58:15|50937.37
07:58:16|50937.37
07:58:17|50937.37
07:58:18|50922.63
07:58:19|50922.63
07:58:20|50922.63
07:58:21|50922.63
07:58:22|50922.63
07:58:23|50922.63
07:58:24|50935.68
07:58:25|50930.05
07:58:26|50929.23
07:58:27|50929.23
07:58:28|50929.23
07:58:29|50929.23
07:58:30|50929.23
07:58:31|50929.23
07:58:32|50929.23
07:58:33|50929.23
07:58:34|50929.23
07:58:35|50930.7
07:58:36|50930.7
07:58:37|50930.7
07:58:38|50930.7
07:58:39|50935.32
07:58:40|50934.33
07:58:41|50935.31
07:58:43|50933.28
07:58:43|50945.72
07:58:44|50949.99
07:58:46|50939.67
07:58:47|50937.03
07:58:47|50937.03
07:58:49|50937.03
07:58:50|50934.58
07:58:51|50934.58
07:58:53|50935.43
07:58:54|50935.43
07:58:54|50935.43
07:58:56|50936.23
07:58:57|50936.23
07:58:58|50936.23
07:58:59|50936.23
07:59:00|50936.95
07:59:00|50936.95
07:59:02|50936.95
07:59:03|50936.94
07:59:04|50936.95
07:59:05|50936.95
07:59:05|50933.41
07:59:06|50933.41
07:59:08|50933.41
07:59:09|50925.66
07:59:09|50924.57
07:59:11|50916.92
07:59:12|50916.92
07:59:13|50916.92
07:59:14|50919.31
07:59:16|50919.31
07:59:16|50919.31
07:59:17|50916.36
07:59:18|50916.37
07:59:19|50919.31
07:59:20|50914.64
07:59:21|50914.64
07:59:23|50907.55
07:59:24|50907.55
07:59:25|50907.55
07:59:26|50907.55
07:59:26|50904.63
07:59:28|50904.63
07:59:29|50904.63
07:59:30|50904.63
07:59:30|50900.01
07:59:32|50901.09
07:59:32|50900.01
07:59:34|50902.13
07:59:34|50902.13
07:59:35|50902.13
07:59:37|50902.13
07:59:38|50902.13
07:59:39|50902.13
07:59:39|50902.13
07:59:41|50902.13
07:59:41|50900.
07:59:42|50900.
07:59:43|50900.
07:59:44|50900.
07:59:47|50894.04
07:59:49|50893.68
07:59:49|50893.68
07:59:50|50893.68
07:59:51|50893.68
07:59:53|50893.68
07:59:54|50888.39
07:59:56|50888.39
07:59:56|50888.01
07:59:57|50888.01
07:59:58|50880.33
07:59:59|50880.33
08:00:00|50883.98
08:00:01|50889.
08:00:02|50891.83
08:00:03|50891.83
08:00:04|50891.83
08:00:05|50891.83
08:00:07|50891.83
08:00:08|50891.83
08:00:09|50891.83
08:00:10|50891.83
08:00:11|50891.83
08:00:12|50891.83
08:00:13|50893.67
08:00:14|50893.67
08:00:15|50893.67
08:00:16|50893.66
08:00:17|50904.89
08:00:18|50904.89
08:00:19|50904.89
08:00:20|50904.89
08:00:21|50904.89
08:00:22|50904.89
08:00:23|50904.89
08:00:24|50904.89
08:00:25|50904.88
08:00:26|50904.88
08:00:27|50904.88
08:00:28|50904.88
08:00:29|50904.89
08:00:30|50904.89
08:00:31|50904.89
08:00:32|50904.89
08:00:33|50904.89
08:00:34|50904.89
08:00:35|50904.88
08:00:36|50904.88
08:00:37|50904.88
08:00:38|50904.88
08:00:39|50904.88
08:00:40|50904.88
08:00:41|50912.66
08:00:42|50919.42
08:00:43|50919.42
08:00:44|50919.42
08:00:45|50919.42
08:00:46|50919.42
08:00:48|50919.42
08:00:49|50917.93
08:00:50|50927.15
08:00:51|50920.47
08:00:52|50920.47
08:00:52|50927.18
08:00:54|50927.18
08:00:54|50927.17
08:00:56|50927.17
08:00:58|50927.17
08:00:59|50931.8
08:01:00|50932.92
08:01:01|50932.92
08:01:02|50929.25
08:01:03|50929.25
08:01:03|50929.25
08:01:05|50933.91
08:01:06|50926.51
08:01:06|50926.51
08:01:07|50926.51
08:01:08|50926.51
08:01:09|50926.51
08:01:10|50926.79
08:01:11|50926.79
08:01:13|50913.99
08:01:14|50913.99
08:01:14|50909.06
08:01:15|50910.92
08:01:16|50921.17
08:01:17|50919.78
08:01:19|50919.78
08:01:20|50918.75
08:01:20|50920.77
08:01:21|50916.41
08:01:22|50916.41
08:01:24|50916.4
08:01:24|50916.4
08:01:26|50894.42
08:01:27|50900.39
08:01:27|50900.39
08:01:28|50914.21
08:01:29|50914.21
08:01:31|50914.21
08:01:31|50916.42
08:01:32|50918.28
08:01:33|50918.28
08:01:34|50916.43
08:01:35|50916.43
08:01:36|50916.43
08:01:37|50916.43
08:01:38|50916.43
08:01:39|50920.42
08:01:41|50920.42
08:01:41|50930.41
08:01:43|50937.52
08:01:43|50935.36
08:01:44|50937.89
08:01:45|50935.35
08:01:46|50935.35
08:01:48|50939.01
08:01:50|50939.01
08:01:51|50939.01
08:01:51|50939.01
08:01:54|50939.99
08:01:55|50940.09
08:01:56|50942.35
08:01:57|50943.08
08:01:58|50943.08
08:01:59|50944.25
08:02:00|50944.25
08:02:00|50942.71
08:02:02|50943.92
08:02:02|50942.32
08:02:05|50944.83
08:02:05|50944.48
08:02:06|50947.69
08:02:08|50945.13
08:02:09|50945.13
08:02:09|50945.13
08:02:11|50945.13
08:02:12|50945.13
08:02:13|50945.13
08:02:14|50940.22
08:02:15|50943.88
08:02:15|50938.72
08:02:17|50928.59
08:02:18|50923.09
08:02:19|50923.09
08:02:20|50923.09
08:02:21|50923.09
08:02:22|50927.99
08:02:23|50930.49
08:02:24|50930.49
08:02:24|50930.51
08:02:26|50945.35
08:02:26|50942.79
08:02:27|50942.79
08:02:29|50942.79
08:02:29|50950.
08:02:30|50950.
08:02:31|50936.69
08:02:33|50933.94
08:02:34|50933.94
08:02:35|50933.94
08:02:36|50893.
08:02:37|50892.16
08:02:38|50894.06
08:02:38|50894.06
08:02:40|50894.72
08:02:41|50894.72
08:02:41|50894.72
08:02:43|50894.72
08:02:44|50901.64
08:02:44|50901.64
08:02:45|50901.64
08:02:46|50901.64
08:02:47|50901.64
08:02:48|50901.64
08:02:51|50904.07
08:02:51|50927.86
08:02:52|50944.48
08:02:53|50951.59
08:02:55|50960.79
08:02:55|50952.86
08:02:56|50952.86
08:02:57|50956.53
08:02:59|50953.93
08:02:59|50953.93
08:03:00|50968.66
08:03:01|50975.06
08:03:02|50975.99
08:03:03|50978.54
08:03:04|50973.47
08:03:05|50973.47
08:03:06|50973.47
08:03:07|50957.98
08:03:08|50957.98
08:03:09|50957.98
08:03:10|50957.98
08:03:11|50957.98
08:03:13|50957.98
08:03:13|50957.98
08:03:15|50957.98
08:03:16|50957.98
08:03:17|50971.83
08:03:18|50971.83
08:03:19|50971.83
08:03:20|50971.83
08:03:21|50971.83
08:03:22|50968.2
08:03:23|50968.2
08:03:24|50968.2
08:03:25|50968.18
08:03:26|50968.17
08:03:27|50968.17
08:03:28|50975.43
08:03:29|50979.62
08:03:30|50979.62
08:03:31|50980.15
08:03:32|50982.88
08:03:32|50981.05
08:03:34|50981.05
08:03:35|50982.84
08:03:36|50982.84
08:03:36|50985.26
08:03:37|50985.28
08:03:38|50990.37
08:03:40|50990.19
08:03:41|50990.19
08:03:42|50989.75
08:03:43|50989.75
08:03:44|50989.75
08:03:45|50994.53
08:03:46|50997.76
08:03:47|50997.76
08:03:48|50975.7
08:03:49|50975.68
08:03:51|50975.68
08:03:53|50975.68
08:03:54|50975.68
08:03:56|50966.72
08:03:56|50970.19
08:03:58|50970.19
08:04:00|50970.18
08:04:00|50982.18
08:04:02|50982.18
08:04:02|50972.85
08:04:04|50972.85
08:04:05|50972.85
08:04:06|50982.19
08:04:07|50982.19
08:04:07|50982.19
08:04:09|50982.19
08:04:09|50982.19
08:04:11|50982.19
08:04:12|50982.19
08:04:12|50982.19
08:04:14|50982.19
08:04:15|50987.16
08:04:15|50987.16
08:04:16|50987.12
08:04:17|50991.77
08:04:19|50991.77
08:04:20|50991.77
08:04:21|50991.77
08:04:22|50987.87
08:04:23|50987.87
08:04:24|50987.85
08:04:25|50987.85
08:04:26|50987.86
08:04:27|50987.86
08:04:28|50987.34
08:04:29|50985.04
08:04:30|50979.51
08:04:31|50979.51
08:04:32|50979.49
08:04:33|50982.2
08:04:34|50982.2
08:04:35|50982.2
08:04:36|50987.87
08:04:37|50987.87
08:04:38|50987.8
08:04:39|50987.8
08:04:40|50986.86
08:04:41|50986.68
08:04:42|50986.68
08:04:43|50986.68
08:04:44|50988.16
08:04:45|50988.16
08:04:46|50988.16
08:04:47|50988.16
08:04:48|50988.16
08:04:49|50988.16
08:04:50|50988.16
08:04:51|50988.16
08:04:53|50992.42
08:04:54|50984.81
08:04:56|50991.6
08:04:57|50992.98
08:04:58|51000.
08:04:59|51000.
08:05:00|51000.
08:05:01|51000.
08:05:02|51000.
08:05:03|51000.
08:05:05|50990.55
08:05:05|50983.12
08:05:07|50985.71
08:05:08|50984.06
08:05:09|50994.57
08:05:10|50994.57
08:05:11|50986.63
08:05:12|50986.63
08:05:13|50986.63
08:05:14|50986.63
08:05:15|50977.7
08:05:16|50980.58
08:05:17|50975.48
08:05:18|50981.02
08:05:19|50981.07
08:05:20|50981.07
08:05:21|50990.04
08:05:22|50995.64
08:05:23|50994.01
08:05:24|50994.01
08:05:25|50996.32
08:05:26|50996.32
08:05:27|50999.97
08:05:28|50999.97
08:05:29|51000.
08:05:30|51000.
08:05:31|50994.08
08:05:32|50997.28
08:05:33|50997.25
08:05:34|50990.7
08:05:35|50991.52
08:05:36|50991.53
08:05:37|50991.53
08:05:38|50991.53
08:05:39|50994.19
08:05:40|50994.19
08:05:41|50994.19
08:05:42|50994.46
08:05:43|50994.46
08:05:44|50994.46
08:05:45|50996.37
08:05:46|50997.81
08:05:47|50997.81
08:05:48|50991.76
08:05:49|50991.64
08:05:50|50991.64
08:05:51|50991.47
08:05:53|50991.47
08:05:55|50979.51
08:05:56|50975.47
08:05:57|50974.15
08:05:59|50973.63
08:06:00|50973.63
08:06:01|50973.63
08:06:03|50973.63
08:06:04|50973.62
08:06:05|50973.62
08:06:06|50973.62
08:06:06|50973.62
08:06:07|50978.49
08:06:09|50978.49
08:06:10|50978.49
08:06:11|50978.49
08:06:12|50978.49
08:06:13|50978.49
08:06:14|50978.49
08:06:15|50973.63
08:06:16|50975.37
08:06:17|50975.37
08:06:18|50974.43
08:06:19|50974.46
08:06:20|50974.46
08:06:21|50974.46
08:06:22|50974.46
08:06:23|50974.46
08:06:24|50974.46
08:06:25|50974.45
08:06:26|50974.45
08:06:27|50975.21
08:06:28|50975.21
08:06:29|50975.22
08:06:30|50975.26
08:06:31|50975.26
08:06:32|50975.26
08:06:33|50975.26
08:06:34|50975.26
08:06:35|50978.41
08:06:36|50978.41
08:06:37|50980.33
08:06:38|50980.91
08:06:39|50980.05
08:06:40|50980.05
08:06:41|50977.76
08:06:42|50972.83
08:06:43|50972.8
08:06:44|50972.8
08:06:45|50972.8
08:06:46|50972.8
08:06:47|50972.47
08:06:48|50972.47
08:06:49|50972.47
08:06:50|50971.65
08:06:51|50971.65
08:06:53|50971.65
08:06:55|50971.65
08:06:56|50971.66
08:06:58|50971.66
08:06:59|50971.66
08:07:01|50971.66
08:07:01|50971.65
08:07:04|50971.65
08:07:04|50971.65
08:07:06|50978.58
08:07:07|50978.58
08:07:07|50978.56
08:07:08|50978.54
08:07:09|50973.89
08:07:10|50973.93
08:07:11|50975.73
08:07:12|50975.68
08:07:13|50983.61
08:07:14|50983.61
08:07:15|50983.61
08:07:16|50983.61
08:07:17|50983.61
08:07:18|50983.61
08:07:19|50986.52
08:07:20|50984.72
08:07:21|50984.72
08:07:22|50985.87
08:07:23|50985.87
08:07:24|50987.84
08:07:25|50987.84
08:07:26|50985.78
08:07:27|50985.76
08:07:28|50980.13
08:07:30|50978.59
08:07:31|50971.45
08:07:32|50959.14
08:07:33|50969.93
08:07:34|50980.12
08:07:35|50980.12
08:07:36|50980.12
08:07:37|50980.12
08:07:38|50980.12
08:07:39|50980.12
08:07:40|50980.12
08:07:41|50983.95
08:07:42|50986.67
08:07:43|50986.67
08:07:44|50988.31
08:07:45|50989.46
08:07:46|50989.45
08:07:47|50989.45
08:07:48|50992.05
08:07:49|50992.05
08:07:50|50996.5
08:07:51|50996.5
08:07:52|50991.41
08:07:53|50991.41
08:07:55|51004.79
08:07:57|51004.78
08:07:57|51004.78
08:07:59|51005.7
08:08:01|51006.56
08:08:01|51006.56
08:08:03|51006.56
08:08:04|51002.38
08:08:05|51001.97
08:08:06|51007.05
08:08:07|51008.37
08:08:07|51004.73
08:08:08|51003.74
08:08:10|51003.74
08:08:10|51008.34
08:08:12|51007.98
08:08:12|51007.98
08:08:14|51008.12
08:08:15|51004.73
08:08:16|51006.15
08:08:16|51004.9
08:08:18|51004.9
08:08:18|51005.54
08:08:19|51005.54
08:08:21|51020.56
08:08:21|51020.56
08:08:22|51020.56
08:08:23|51020.56
08:08:25|51020.55
08:08:25|51008.69
08:08:27|51009.73
08:08:28|51009.73
08:08:29|51009.73
08:08:29|51021.78
08:08:31|51019.92
08:08:31|51019.92
08:08:32|51019.92
08:08:33|51013.72
08:08:35|51013.72
08:08:35|51022.08
08:08:36|51019.39
08:08:37|51019.39
08:08:38|51019.39
08:08:39|51019.39
08:08:40|51019.39
08:08:42|51019.39
08:08:42|51016.02
08:08:44|51016.73
08:08:44|51016.73
08:08:46|51016.73
08:08:46|51016.73
08:08:47|51016.73
08:08:48|51009.69
08:08:49|51009.69
08:08:50|51011.1
08:08:51|51011.1
08:08:52|51011.1
08:08:53|51010.04
08:08:55|51007.48
08:08:56|51006.23
08:08:58|51007.93
08:09:00|50994.8
08:09:00|50986.68
08:09:02|50992.3
08:09:03|50992.3
08:09:04|50988.54
08:09:04|50989.2
08:09:06|50989.2
08:09:06|50989.2
08:09:07|50988.71
08:09:09|50988.71
08:09:10|50988.7
08:09:11|50988.7
08:09:12|50988.71
08:09:13|50980.12
08:09:13|50975.64
08:09:15|50961.82
08:09:15|50961.82
08:09:16|50904.23
08:09:17|50902.21
08:09:19|50879.86
08:09:19|50880.8
08:09:20|50880.74
08:09:21|50884.42
08:09:22|50882.48
08:09:24|50877.49
08:09:24|50877.49
08:09:25|50884.11
08:09:26|50884.11
08:09:27|50884.11
08:09:28|50887.53
08:09:29|50870.97
08:09:30|50870.97
08:09:31|50881.84
08:09:33|50881.84
08:09:33|50893.47
08:09:34|50898.95
08:09:35|50898.95
08:09:36|50899.02
08:09:37|50908.1
08:09:38|50908.1
08:09:39|50908.1
08:09:40|50900.61
08:09:41|50904.32
08:09:42|50904.32
08:09:43|50898.93
08:09:44|50898.93
08:09:45|50901.13
08:09:46|50896.3
08:09:47|50896.3
08:09:48|50896.3
08:09:49|50881.65
08:09:50|50881.67
08:09:51|50876.22
08:09:52|50876.22
08:09:53|50881.33
08:09:54|50881.33
08:09:57|50898.02
08:09:58|50888.58
08:09:59|50888.58
08:10:01|50888.58
08:10:02|50902.97
08:10:03|50902.97
08:10:05|50900.47
08:10:05|50900.47
08:10:06|50900.47
08:10:08|50904.72
08:10:08|50904.71
08:10:10|50904.71
08:10:11|50904.71
08:10:12|50896.76
08:10:13|50890.11
08:10:14|50885.57
08:10:15|50884.04
08:10:16|50884.04
08:10:17|50877.65
08:10:18|50878.42
08:10:20|50874.97
08:10:21|50870.74
08:10:21|50870.74
08:10:23|50870.74
08:10:24|50843.89
08:10:25|50830.45
08:10:25|50840.04
08:10:27|50861.09
08:10:27|50845.82
08:10:28|50838.29
08:10:30|50830.62
08:10:31|50835.78
08:10:31|50836.88
08:10:32|50829.24
08:10:33|50829.24
08:10:34|50815.28
08:10:35|50802.07
08:10:36|50827.35
08:10:37|50819.96
08:10:38|50817.86
08:10:39|50812.72
08:10:41|50812.16
08:10:42|50816.86
08:10:42|50810.41
08:10:43|50806.97
08:10:45|50809.7
08:10:45|50802.27
08:10:46|50804.8
08:10:48|50802.27
08:10:48|50793.03
08:10:49|50789.48
08:10:50|50763.16
08:10:51|50763.16
08:10:52|50778.77
08:10:53|50778.77
08:10:54|50796.29
08:10:55|50796.29
08:10:57|50779.28
08:10:59|50778.17
08:11:00|50787.17
08:11:02|50787.72
08:11:03|50787.72
08:11:03|50787.72
08:11:04|50787.72
08:11:05|50813.55
08:11:06|50808.91
08:11:08|50808.91
08:11:08|50802.32
08:11:09|50804.24
08:11:10|50802.31
08:11:11|50811.46
08:11:12|50804.77
08:11:13|50804.77
08:11:14|50813.56
08:11:15|50810.
08:11:17|50757.23
08:11:17|50769.89
08:11:18|50779.42
08:11:19|50809.36
08:11:20|50791.34
08:11:21|50791.34
08:11:22|50791.34
08:11:24|50791.34
08:11:24|50791.34
08:11:25|50780.77
08:11:26|50780.77
08:11:27|50780.77
08:11:28|50780.77
08:11:29|50792.07
08:11:30|50788.6
08:11:31|50788.6
08:11:32|50788.6
08:11:33|50784.87
08:11:34|50784.87
08:11:35|50784.81
08:11:36|50784.81
08:11:37|50784.81
08:11:39|50770.48
08:11:39|50767.32
08:11:40|50774.65
08:11:41|50773.68
08:11:42|50773.68
08:11:43|50773.68
08:11:45|50772.48
08:11:45|50769.86
08:11:46|50773.45
08:11:47|50764.79
08:11:48|50763.59
08:11:49|50763.59
08:11:50|50763.59
08:11:51|50764.97
08:11:52|50764.98
08:11:53|50764.97
08:11:54|50764.98
08:11:55|50764.98
08:11:56|50765.09
08:11:58|50765.87
08:12:00|50765.87
08:12:01|50767.66
08:12:02|50767.66
08:12:03|50767.66
08:12:04|50759.67
08:12:06|50740.46
08:12:07|50744.8
08:12:07|50745.92
08:12:08|50736.04
08:12:09|50737.28
08:12:10|50736.75
08:12:12|50744.92
08:12:13|50744.92
08:12:14|50738.39
08:12:15|50747.29
08:12:15|50744.04
08:12:16|50744.04
08:12:18|50744.09
08:12:18|50740.55
08:12:19|50740.55
08:12:21|50747.81
08:12:22|50747.81
08:12:22|50763.62
08:12:23|50775.94
08:12:25|50775.94
08:12:26|50775.94
08:12:27|50775.94
08:12:28|50781.41
08:12:29|50781.41
08:12:30|50784.4
08:12:30|50784.4
08:12:32|50792.07
08:12:33|50787.02
08:12:34|50787.02
08:12:35|50787.02
08:12:36|50787.
08:12:37|50787.
08:12:37|50787.
08:12:39|50791.16
08:12:39|50791.16
08:12:40|50791.16
08:12:41|50786.85
08:12:42|50786.85
08:12:43|50801.63
08:12:45|50800.
08:12:45|50800.
08:12:46|50790.09
08:12:47|50789.93
08:12:49|50789.93
08:12:49|50789.91
08:12:51|50789.91
08:12:51|50800.25
08:12:52|50803.17
08:12:53|50778.08
08:12:54|50770.89
08:12:55|50782.52
08:12:56|50799.11
08:12:57|50799.11
08:12:59|50804.97
08:13:01|50804.97
08:13:02|50804.05
08:13:03|50804.05
08:13:04|50805.01
08:13:05|50805.01
08:13:06|50805.
08:13:07|50805.
08:13:08|50805.
08:13:09|50805.
08:13:10|50805.
08:13:11|50818.05
08:13:12|50818.07
08:13:14|50830.97
08:13:15|50830.97
08:13:15|50830.97
08:13:16|50838.53
08:13:17|50839.05
08:13:18|50844.71
08:13:20|50848.92
08:13:20|50848.92
08:13:22|50848.92
08:13:23|50843.76
08:13:24|50838.38
08:13:25|50853.04
08:13:27|50851.37
08:13:27|50849.51
08:13:28|50849.51
08:13:29|50840.76
08:13:30|50840.76
08:13:31|50840.76
08:13:32|50826.88
08:13:33|50807.27
08:13:35|50807.27
08:13:35|50817.26
08:13:36|50817.26
08:13:37|50829.68
08:13:38|50829.68
08:13:39|50831.27
08:13:40|50831.27
08:13:41|50831.27
08:13:42|50831.27
08:13:43|50831.27
08:13:44|50831.27
08:13:45|50831.27
08:13:47|50843.76
08:13:47|50843.76
08:13:48|50843.75
08:13:49|50839.12
08:13:50|50833.34
08:13:52|50833.34
08:13:52|50833.34
08:13:53|50849.04
08:13:54|50849.04
08:13:55|50849.03
08:13:56|50849.03
08:13:58|50849.07
08:13:58|50847.
08:14:01|50849.9
08:14:01|50849.87
08:14:02|50864.69
08:14:04|50864.69
08:14:05|50883.86
08:14:06|50888.1
08:14:07|50898.44
08:14:08|50899.99
08:14:09|50899.97
08:14:10|50895.36
08:14:11|50895.35
08:14:12|50884.11
08:14:13|50884.11
08:14:14|50884.11
08:14:15|50899.99
08:14:16|50899.99
08:14:17|50891.57
08:14:18|50884.11
08:14:19|50884.11
08:14:20|50884.11
08:14:21|50871.36
08:14:22|50875.67
08:14:23|50875.67
08:14:24|50875.67
08:14:25|50875.67
08:14:26|50877.42
08:14:27|50877.42
08:14:28|50877.42
08:14:29|50876.69
08:14:30|50885.59
08:14:31|50888.77
08:14:32|50913.92
08:14:33|50910.13
08:14:34|50896.95
08:14:35|50896.95
08:14:36|50892.27
08:14:37|50892.27
08:14:38|50905.
08:14:40|50904.68
08:14:40|50904.1
08:14:41|50904.71
08:14:42|50905.34
08:14:43|50905.34
08:14:44|50909.
08:14:45|50912.34
08:14:46|50912.34
08:14:47|50913.88
08:14:48|50909.53
08:14:49|50909.53
08:14:50|50907.75
08:14:51|50907.75
08:14:52|50907.65
08:14:53|50907.65
08:14:54|50884.12
08:14:55|50893.97
08:14:56|50893.97
08:14:57|50887.46
08:14:58|50884.11
08:14:59|50884.11
08:15:01|50892.09
08:15:02|50892.09
08:15:03|50898.01
08:15:04|50898.01
08:15:05|50898.01
08:15:06|50898.01
08:15:07|50898.01
08:15:08|50904.28
08:15:09|50895.56
08:15:10|50903.68
08:15:12|50919.99
08:15:13|50923.11
08:15:14|50954.6
08:15:15|50967.92
08:15:17|50968.29
08:15:17|50967.51
08:15:18|50948.5
08:15:19|50953.84
08:15:20|50953.84
08:15:21|50953.16
08:15:22|50958.54
08:15:23|50958.54
08:15:24|50958.54
08:15:25|50953.11
08:15:26|50950.04
08:15:27|50947.49
08:15:28|50940.25
08:15:29|50940.25
08:15:30|50945.66
08:15:31|50945.64
08:15:32|50945.64
08:15:33|50945.64
08:15:34|50936.9
08:15:35|50925.16
08:15:36|50929.73
08:15:37|50929.28
08:15:38|50929.28
08:15:39|50929.28
08:15:40|50929.28
08:15:41|50930.69
08:15:42|50940.76
08:15:43|50941.77
08:15:44|50941.9
08:15:45|50940.09
08:15:46|50940.09
08:15:47|50938.95
08:15:48|50938.95
08:15:49|50938.95
08:15:50|50935.21
08:15:51|50935.04
08:15:52|50935.03
08:15:53|50935.03
08:15:54|50931.59
08:15:55|50931.59
08:15:56|50931.59
08:15:58|50937.96
08:15:58|50937.96
08:16:00|50937.96
08:16:00|50937.96
08:16:02|50934.74
08:16:04|50934.74
08:16:05|50934.78
08:16:06|50936.99
08:16:08|50940.87
08:16:08|50930.01
08:16:10|50930.01
08:16:10|50930.01
08:16:12|50930.01
08:16:13|50940.18
08:16:15|50933.2
08:16:15|50933.86
08:16:17|50936.66
08:16:18|50936.66
08:16:19|50936.66
08:16:19|50936.66
08:16:21|50929.69
08:16:21|50940.
08:16:22|50940.
08:16:24|50940.01
08:16:25|50940.
08:16:26|50929.69
08:16:27|50927.99
08:16:28|50931.3
08:16:30|50932.51
08:16:30|50928.21
08:16:31|50928.21
08:16:33|50928.16
08:16:34|50936.65
08:16:35|50934.49
08:16:36|50932.74
08:16:36|50932.74
08:16:38|50937.68
08:16:38|50937.67
08:16:40|50937.67
08:16:41|50930.36
08:16:42|50930.36
08:16:42|50930.01
08:16:44|50930.
08:16:45|50930.
08:16:46|50930.01
08:16:47|50927.7
08:16:48|50926.53
08:16:48|50927.53
08:16:49|50920.39
08:16:51|50925.02
08:16:52|50923.9
08:16:52|50919.62
08:16:54|50923.89
08:16:55|50923.89
08:16:55|50929.57
08:16:56|50926.17
08:16:58|50926.17
08:16:58|50926.17
08:17:00|50926.17
08:17:01|50929.19
08:17:02|50926.23
08:17:03|50922.01
08:17:05|50922.01
08:17:05|50922.
08:17:06|50916.29
08:17:07|50916.29
08:17:08|50916.82
08:17:09|50914.06
08:17:10|50916.22
08:17:11|50916.22
08:17:12|50916.22
08:17:13|50916.22
08:17:14|50912.99
08:17:15|50921.33
08:17:16|50921.33
08:17:17|50930.6
08:17:18|50930.6
08:17:19|50933.39
08:17:20|50933.39
08:17:21|50933.39
08:17:22|50931.11
08:17:23|50925.7
08:17:24|50925.7
08:17:25|50916.73
08:17:26|50912.25
08:17:27|50916.71
08:17:28|50916.72
08:17:30|50919.26
08:17:31|50921.79
08:17:32|50917.43
08:17:33|50917.43
08:17:33|50917.43
08:17:35|50917.42
08:17:36|50917.42
08:17:37|50917.46
08:17:38|50919.56
08:17:38|50919.56
08:17:40|50919.56
08:17:41|50916.69
08:17:42|50910.77
08:17:43|50904.7
08:17:44|50900.67
08:17:45|50901.75
08:17:46|50901.75
08:17:47|50901.32
08:17:48|50900.
08:17:48|50893.98
08:17:49|50893.98
08:17:51|50893.98
08:17:51|50878.58
08:17:53|50886.57
08:17:54|50886.57
08:17:55|50886.57
08:17:55|50886.57
08:17:57|50874.34
08:17:58|50872.57
08:17:59|50871.47
08:18:00|50876.29
08:18:00|50877.72
08:18:01|50877.72
08:18:02|50877.72
08:18:04|50877.72
08:18:05|50869.47
08:18:06|50870.5
08:18:07|50871.64
08:18:08|50869.47
08:18:09|50869.47
08:18:10|50836.17
08:18:12|50814.28
08:18:14|50786.64
08:18:15|50786.68
08:18:16|50786.68
08:18:17|50787.44
08:18:18|50785.7
08:18:19|50831.25
08:18:20|50825.11
08:18:21|50825.17
08:18:22|50846.65
08:18:23|50846.65
08:18:24|50846.65
08:18:25|50846.65
08:18:26|50846.65
08:18:27|50846.65
08:18:28|50849.63
08:18:29|50849.67
08:18:30|50861.28
08:18:31|50861.28
08:18:32|50861.28
08:18:33|50861.28
08:18:34|50861.28
08:18:35|50861.28
08:18:36|50861.28
08:18:37|50855.42
08:18:38|50855.43
08:18:39|50855.43
08:18:41|50855.36
08:18:41|50855.36
08:18:42|50855.36
08:18:44|50855.36
08:18:44|50854.25
08:18:46|50856.15
08:18:46|50856.11
08:18:47|50859.93
08:18:48|50859.93
08:18:49|50859.92
08:18:50|50859.92
08:18:51|50868.02
08:18:52|50868.02
08:18:53|50868.02
08:18:54|50868.02
08:18:55|50868.03
08:18:56|50868.03
08:18:59|50891.3
08:18:59|50891.3
08:19:00|50891.72
08:19:01|50891.72
08:19:02|50891.72
08:19:03|50898.07
08:19:05|50894.54
08:19:06|50895.66
08:19:08|50889.47
08:19:09|50895.16
08:19:11|50889.47
08:19:12|50887.45
08:19:14|50888.99
08:19:15|50871.22
08:19:17|50852.97
08:19:18|50861.2
08:19:19|50850.1
08:19:20|50850.1
08:19:21|50852.56
08:19:22|50867.6
08:19:24|50867.6
08:19:24|50859.97
08:19:25|50859.97
08:19:26|50859.97
08:19:27|50859.97
08:19:28|50859.65
08:19:30|50859.65
08:19:30|50859.65
08:19:32|50871.59
08:19:33|50872.41
08:19:33|50872.41
08:19:34|50872.41
08:19:35|50877.19
08:19:37|50900.
08:19:38|50920.
08:19:38|50924.32
08:19:39|50924.32
08:19:41|50924.32
08:19:41|50924.32
08:19:42|50924.32
08:19:43|50918.23
08:19:44|50918.23
08:19:45|50918.23
08:19:47|50912.05
08:19:47|50912.05
08:19:48|50912.05
08:19:49|50912.05
08:19:50|50889.87
08:19:51|50883.8
08:19:53|50884.32
08:19:53|50884.32
08:19:54|50883.86
08:19:55|50878.71
08:19:56|50878.76
08:19:57|50878.76
08:19:58|50872.51
08:19:59|50867.31
08:20:00|50861.71
08:20:01|50868.85
08:20:02|50868.36
08:20:03|50864.66
08:20:04|50864.66
08:20:06|50857.71
08:20:08|50903.94
08:20:09|50925.27
08:20:09|50934.69
08:20:11|50948.82
08:20:12|50958.93
08:20:13|50958.93
08:20:15|50958.9
08:20:15|50950.73
08:20:16|50924.43
08:20:17|50936.7
08:20:18|50936.7
08:20:19|50935.32
08:20:20|50935.32
08:20:21|50913.9
08:20:22|50904.72
08:20:23|50904.72
08:20:24|50903.63
08:20:25|50903.63
08:20:26|50903.63
08:20:27|50903.63
08:20:28|50903.63
08:20:29|50903.63
08:20:30|50903.63
08:20:31|50903.63
08:20:32|50903.63
08:20:33|50868.83
08:20:34|50870.47
08:20:36|50865.98
08:20:36|50871.65
08:20:37|50859.42
08:20:38|50859.42
08:20:39|50859.42
08:20:40|50859.42
08:20:41|50830.36
08:20:42|50830.36
08:20:43|50833.42
08:20:44|50833.42
08:20:45|50833.43
08:20:46|50834.06
08:20:47|50834.06
08:20:48|50819.98
08:20:49|50819.98
08:20:50|50819.96
08:20:51|50836.05
08:20:52|50836.05
08:20:53|50819.96
08:20:54|50819.96
08:20:55|50819.96
08:20:56|50819.96
08:20:57|50826.33
08:20:58|50826.33
08:20:59|50826.32
08:21:00|50826.32
08:21:01|50837.22
08:21:02|50837.22
08:21:03|50831.74
08:21:04|50834.65
08:21:05|50831.01
08:21:07|50831.01
08:21:09|50831.01
08:21:10|50833.29
08:21:11|50826.35
08:21:12|50826.35
08:21:14|50826.36
08:21:15|50826.36
08:21:16|50826.36
08:21:17|50831.01
08:21:18|50841.53
08:21:19|50831.3
08:21:20|50831.3
08:21:21|50830.49
08:21:22|50828.2
08:21:23|50828.2
08:21:24|50828.2
08:21:25|50829.97
08:21:26|50838.96
08:21:27|50838.96
08:21:28|50838.96
08:21:29|50838.96
08:21:30|50831.1
08:21:31|50831.1
08:21:32|50845.47
08:21:34|50853.47
08:21:35|50853.46
08:21:35|50853.51
08:21:36|50853.51
08:21:37|50853.46
08:21:38|50846.2
08:21:39|50846.2
08:21:40|50868.76
08:21:42|50879.19
08:21:43|50872.32
08:21:43|50872.32
08:21:45|50872.35
08:21:45|50890.34
08:21:46|50890.34
08:21:47|50887.77
08:21:49|50907.23
08:21:49|50896.47
08:21:50|50906.26
08:21:51|50901.7
08:21:53|50896.13
08:21:53|50890.65
08:21:55|50885.34
08:21:55|50883.94
08:21:56|50881.09
08:21:57|50878.99
08:21:59|50879.
08:21:59|50881.54
08:22:00|50887.06
08:22:01|50890.85
08:22:03|50896.04
08:22:03|50892.23
08:22:05|50900.29
08:22:05|50900.29
08:22:06|50916.89
08:22:09|50898.6
08:22:09|50888.92
08:22:11|50875.06
08:22:11|50871.02
08:22:13|50868.83
08:22:14|50868.63
08:22:15|50868.63
08:22:16|50847.66
08:22:17|50850.82
08:22:18|50850.82
08:22:19|50850.82
08:22:20|50850.82
08:22:21|50840.9
08:22:23|50840.9
08:22:24|50826.35
08:22:24|50828.96
08:22:25|50839.08
08:22:27|50848.4
08:22:28|50840.9
08:22:29|50840.9
08:22:29|50840.9
08:22:31|50840.9
08:22:32|50840.9
08:22:32|50837.57
08:22:34|50840.91
08:22:35|50849.01
08:22:36|50856.55
08:22:36|50856.55
08:22:38|50856.55
08:22:39|50856.6
08:22:40|50856.6
08:22:41|50856.6
08:22:41|50853.58
08:22:43|50859.44
08:22:43|50868.11
08:22:44|50865.58
08:22:46|50851.61
08:22:47|50851.61
08:22:47|50853.54
08:22:49|50846.42
08:22:49|50846.42
08:22:50|50846.42
08:22:51|50833.34
08:22:53|50833.33
08:22:54|50833.33
08:22:55|50833.34
08:22:55|50833.34
08:22:57|50833.34
08:22:58|50827.02
08:22:58|50826.35
08:23:00|50826.35
08:23:01|50827.06
08:23:02|50827.06
08:23:03|50827.06
08:23:03|50827.06
08:23:04|50830.98
08:23:06|50830.98
08:23:07|50830.97
08:23:08|50830.97
08:23:10|50833.34
08:23:11|50833.34
08:23:13|50833.34
08:23:14|50833.34
08:23:15|50833.33
08:23:15|50830.97
08:23:17|50828.69
08:23:18|50831.24
08:23:18|50831.25
08:23:20|50826.35
08:23:21|50826.35
08:23:22|50826.35
08:23:23|50826.35
08:23:24|50826.39
08:23:25|50831.25
08:23:26|50831.25
08:23:27|50831.25
08:23:28|50831.25
08:23:29|50831.25
08:23:30|50831.25
08:23:31|50831.25
08:23:32|50831.25
08:23:33|50828.51
08:23:34|50828.51
08:23:35|50828.51
08:23:36|50826.39
08:23:37|50826.39
08:23:38|50826.37
08:23:39|50826.31
08:23:40|50826.31
08:23:41|50826.31
08:23:42|50826.32
08:23:43|50826.31
08:23:44|50826.31
08:23:45|50826.31
08:23:46|50826.31
08:23:47|50814.96
08:23:48|50809.4
08:23:49|50804.05
08:23:50|50810.27
08:23:51|50818.03
08:23:52|50818.03
08:23:53|50817.99
08:23:54|50820.68
08:23:55|50820.68
08:23:56|50820.68
08:23:58|50807.62
08:23:59|50807.62
08:24:00|50807.62
08:24:00|50812.54
08:24:02|50812.54
08:24:03|50820.
08:24:04|50820.
08:24:05|50820.
08:24:06|50820.29
08:24:06|50820.29
08:24:08|50820.29
08:24:09|50820.29
08:24:11|50826.71
08:24:11|50826.71
08:24:13|50818.97
08:24:15|50818.97
08:24:16|50818.97
08:24:17|50818.97
08:24:17|50818.97
08:24:19|50818.97
08:24:20|50818.97
08:24:21|50819.59
08:24:22|50819.81
08:24:23|50819.95
08:24:24|50819.96
08:24:25|50819.96
08:24:26|50826.93
08:24:26|50826.93
08:24:28|50826.93
08:24:29|50833.34
08:24:30|50833.34
08:24:31|50833.34
08:24:31|50833.34
08:24:33|50833.34
08:24:34|50833.34
08:24:35|50833.34
08:24:36|50833.34
08:24:37|50833.33
08:24:37|50833.34
08:24:39|50833.34
08:24:40|50833.33
08:24:41|50824.91
08:24:42|50824.91
08:24:43|50819.84
08:24:44|50819.84
08:24:45|50819.86
08:24:46|50819.86
08:24:46|50812.58
08:24:48|50812.58
08:24:50|50812.58
08:24:51|50802.61
08:24:51|50786.64
08:24:53|50780.98
08:24:53|50786.64
08:24:54|50786.64
08:24:55|50786.65
08:24:56|50783.06
08:24:58|50783.06
08:24:58|50783.06
08:25:00|50784.17
08:25:00|50775.52
08:25:01|50778.
08:25:02|50780.49
08:25:04|50780.47
08:25:04|50777.06
08:25:05|50777.06
08:25:06|50772.26
08:25:08|50769.06
08:25:08|50764.16
08:25:09|50764.16
08:25:11|50764.16
08:25:12|50762.33
08:25:14|50758.48
08:25:15|50727.29
08:25:16|50733.16
08:25:17|50728.23
08:25:18|50728.23
08:25:19|50725.13
08:25:20|50741.38
08:25:20|50741.25
08:25:21|50730.72
08:25:22|50725.
08:25:24|50725.
08:25:25|50733.27
08:25:26|50731.66
08:25:27|50729.12
08:25:28|50729.12
08:25:29|50729.12
08:25:30|50729.17
08:25:31|50737.64
08:25:32|50737.64
08:25:32|50733.75
08:25:34|50733.75
08:25:35|50720.91
08:25:36|50722.99
08:25:36|50726.44
08:25:38|50714.
08:25:39|50711.84
08:25:40|50711.63
08:25:41|50709.98
08:25:42|50724.71
08:25:43|50724.71
08:25:44|50710.44
08:25:45|50707.14
08:25:46|50700.01
08:25:47|50697.98
08:25:48|50699.99
08:25:49|50670.
08:25:50|50682.89
08:25:51|50667.18
08:25:52|50667.
08:25:53|50667.2
08:25:54|50667.19
08:25:55|50664.02
08:25:56|50664.02
08:25:57|50666.84
08:25:58|50682.5
08:25:59|50699.99
08:26:00|50682.5
08:26:01|50690.51
08:26:02|50692.82
08:26:03|50692.81
08:26:04|50692.81
08:26:05|50694.25
08:26:06|50694.25
08:26:07|50694.25
08:26:08|50700.
08:26:09|50717.88
08:26:10|50712.36
08:26:11|50712.36
08:26:13|50712.36
08:26:13|50715.65
08:26:15|50715.65
08:26:16|50715.65
08:26:16|50700.
08:26:17|50707.78
08:26:18|50710.37
08:26:20|50720.36
08:26:21|50720.36
08:26:22|50716.8
08:26:22|50724.71
08:26:24|50724.69
08:26:24|50723.04
08:26:26|50712.36
08:26:26|50705.5
08:26:28|50704.86
08:26:29|50696.91
08:26:29|50699.99
08:26:31|50700.03
08:26:31|50700.03
08:26:32|50705.04
08:26:33|50699.59
08:26:35|50695.22
08:26:35|50695.22
08:26:36|50700.34
08:26:37|50701.22
08:26:38|50701.22
08:26:39|50701.22
08:26:40|50701.22
08:26:42|50695.45
08:26:42|50695.45
08:26:44|50700.9
08:26:44|50701.22
08:26:45|50719.79
08:26:47|50712.49
08:26:47|50700.08
08:26:48|50698.89
08:26:49|50698.89
08:26:50|50698.89
08:26:51|50698.89
08:26:52|50694.8
08:26:54|50694.8
08:26:55|50692.64
08:26:55|50677.63
08:26:56|50664.18
08:26:58|50674.48
08:26:58|50671.9
08:27:00|50673.42
08:27:00|50672.77
08:27:01|50672.77
08:27:02|50669.42
08:27:03|50669.42
08:27:04|50669.42
08:27:05|50664.07
08:27:07|50664.07
08:27:07|50664.07
08:27:09|50664.07
08:27:10|50672.77
08:27:10|50672.77
08:27:11|50672.77
08:27:13|50672.73
08:27:15|50672.72
08:27:16|50662.59
08:27:17|50669.59
08:27:19|50668.15
08:27:20|50664.11
08:27:21|50663.37
08:27:23|50663.37
08:27:23|50656.51
08:27:25|50661.26
08:27:26|50661.56
08:27:26|50661.56
08:27:28|50665.04
08:27:28|50666.75
08:27:29|50666.76
08:27:30|50666.8
08:27:31|50666.8
08:27:32|50666.8
08:27:33|50666.8
08:27:34|50648.2
08:27:35|50633.04
08:27:36|50628.14
08:27:37|50630.34
08:27:38|50630.33
08:27:39|50633.21
08:27:41|50631.68
08:27:41|50631.68
08:27:43|50631.68
08:27:43|50630.34
08:27:44|50631.22
08:27:46|50635.63
08:27:46|50635.63
08:27:47|50636.99
08:27:48|50635.62
08:27:49|50635.62
08:27:50|50630.33
08:27:51|50630.33
08:27:52|50630.33
08:27:53|50630.33
08:27:54|50630.33
08:27:55|50625.46
08:27:56|50624.35
08:27:57|50615.63
08:27:58|50615.63
08:27:59|50613.01
08:28:00|50613.01
08:28:01|50601.62
08:28:02|50598.72
08:28:04|50603.83
08:28:04|50616.59
08:28:05|50628.06
08:28:06|50629.67
08:28:08|50629.71
08:28:09|50641.06
08:28:10|50632.02
08:28:11|50645.51
08:28:12|50668.16
08:28:13|50671.43
08:28:15|50663.82
08:28:15|50666.27
08:28:18|50668.6
08:28:19|50646.31
08:28:20|50624.12
08:28:21|50632.06
08:28:22|50633.85
08:28:23|50614.57
08:28:24|50608.22
08:28:25|50605.86
08:28:26|50603.99
08:28:27|50605.87
08:28:28|50605.88
08:28:30|50605.88
08:28:31|50605.88
08:28:31|50605.88
08:28:33|50605.88
08:28:33|50605.88
08:28:34|50648.65
08:28:35|50665.19
08:28:36|50668.05
08:28:37|50673.83
08:28:38|50660.21
08:28:40|50658.91
08:28:40|50658.1
08:28:41|50658.1
08:28:43|50657.29
08:28:43|50658.09
08:28:44|50668.08
08:28:45|50649.2
08:28:47|50644.14
08:28:47|50642.55
08:28:48|50639.99
08:28:49|50639.99
08:28:50|50654.43
08:28:52|50662.44
08:28:53|50662.4
08:28:54|50667.68
08:28:54|50676.1
08:28:56|50682.08
08:28:56|50682.08
08:28:57|50682.08
08:28:58|50682.08
08:28:59|50679.18
08:29:00|50679.18
08:29:01|50679.13
08:29:02|50665.23
08:29:03|50653.16
08:29:04|50662.68
08:29:05|50662.68
08:29:06|50679.77
08:29:08|50687.9
08:29:08|50687.9
08:29:09|50699.99
08:29:10|50700.
08:29:12|50709.95
08:29:14|50710.6
08:29:15|50700.2
08:29:17|50700.2
08:29:18|50700.2
08:29:20|50695.83
08:29:20|50697.79
08:29:22|50699.71
08:29:23|50704.52
08:29:23|50704.52
08:29:25|50702.07
08:29:26|50713.06
08:29:26|50702.13
08:29:28|50702.13
08:29:29|50716.86
08:29:30|50709.32
08:29:30|50696.66
08:29:32|50696.69
08:29:32|50619.39
08:29:34|50692.55
08:29:34|50685.28
08:29:35|50674.68
08:29:37|50674.71
08:29:38|50674.71
08:29:38|50683.77
08:29:39|50683.83
08:29:40|50683.83
08:29:41|50709.42
08:29:43|50703.07
08:29:44|50703.07
08:29:44|50704.
08:29:46|50704.
08:29:47|50715.31
08:29:47|50715.31
08:29:48|50696.54
08:29:49|50645.64
08:29:50|50631.
08:29:52|50649.72
08:29:53|50649.25
08:29:54|50649.25
08:29:56|50634.55
08:29:56|50632.19
08:29:57|50605.79
08:29:58|50605.79
08:29:59|50614.66
08:30:00|50614.66
08:30:01|50635.57
08:30:02|50624.93
08:30:03|50624.93
08:30:04|50630.31
08:30:06|50636.17
08:30:06|50636.03
08:30:07|50632.27
08:30:08|50659.69
08:30:09|50660.06
08:30:10|50660.1
08:30:11|50670.19
08:30:12|50678.1
08:30:13|50692.79
08:30:14|50697.66
08:30:16|50697.66
08:30:17|50698.9
08:30:18|50698.9
08:30:20|50694.37
08:30:20|50670.39
08:30:21|50670.39
08:30:23|50692.79
08:30:23|50676.78
08:30:24|50666.9
08:30:25|50681.21
08:30:26|50691.13
08:30:27|50691.13
08:30:28|50691.13
08:30:29|50681.95
08:30:30|50686.4
08:30:31|50681.91
08:30:32|50678.6
08:30:33|50678.6
08:30:35|50678.61
08:30:35|50678.6
08:30:36|50677.93
08:30:37|50679.84
08:30:39|50679.99
08:30:39|50677.94
08:30:40|50679.96
08:30:41|50679.96
08:30:42|50679.96
08:30:43|50677.92
08:30:44|50677.92
08:30:45|50677.92
08:30:46|50677.92
08:30:47|50677.96
08:30:48|50677.96
08:30:49|50677.96
08:30:50|50679.99
08:30:51|50679.99
08:30:52|50679.99
08:30:54|50679.99
08:30:54|50680.
08:30:55|50680.
08:30:56|50679.99
08:30:57|50679.99
08:30:59|50679.99
08:30:59|50679.99
08:31:00|50679.99
08:31:01|50679.99
08:31:02|50680.
08:31:03|50680.
08:31:04|50680.
08:31:05|50689.16
08:31:06|50689.16
08:31:07|50683.18
08:31:08|50687.37
08:31:11|50688.49
08:31:11|50686.48
08:31:12|50686.48
08:31:13|50678.
08:31:14|50657.9
08:31:15|50657.9
08:31:17|50657.9
08:31:19|50682.19
08:31:19|50694.29
08:31:21|50694.29
08:31:22|50694.29
08:31:24|50694.29
08:31:25|50694.29
08:31:26|50698.51
08:31:27|50694.42
08:31:28|50692.97
08:31:29|50693.57
08:31:30|50696.29
08:31:31|50681.72
08:31:32|50681.72
08:31:33|50681.72
08:31:34|50680.35
08:31:35|50680.35
08:31:36|50680.35
08:31:37|50680.35
08:31:38|50680.38
08:31:39|50680.38
08:31:40|50680.38
08:31:41|50680.38
08:31:42|50691.64
08:31:43|50691.64
08:31:44|50683.05
08:31:45|50683.05
08:31:46|50682.69
08:31:47|50682.74
08:31:48|50682.73
08:31:49|50682.73
08:31:50|50682.73
08:31:51|50682.69
08:31:52|50663.24
08:31:53|50654.66
08:31:54|50654.66
08:31:55|50656.68
08:31:56|50661.84
08:31:57|50664.25
08:31:58|50666.8
08:31:59|50666.8
08:32:00|50666.8
08:32:01|50678.69
08:32:02|50688.84
08:32:03|50688.84
08:32:04|50688.84
08:32:05|50686.75
08:32:06|50686.75
08:32:07|50686.75
08:32:08|50682.44
08:32:09|50682.44
08:32:10|50682.44
08:32:11|50693.3
08:32:12|50693.3
08:32:13|50693.3
08:32:14|50684.49
08:32:15|50684.51
08:32:16|50684.51
08:32:17|50684.51
08:32:19|50684.51
08:32:20|50689.68
08:32:20|50686.84
08:32:21|50686.84
08:32:23|50672.8
08:32:25|50672.8
08:32:25|50675.69
08:32:26|50675.69
08:32:28|50675.69
08:32:28|50679.6
08:32:29|50679.6
08:32:31|50679.6
08:32:31|50654.66
08:32:32|50654.66
08:32:34|50638.88
08:32:34|50638.88
08:32:36|50630.5
08:32:37|50630.5
08:32:38|50630.15
08:32:38|50630.15
08:32:39|50630.14
08:32:41|50630.
08:32:42|50630.
08:32:43|50630.
08:32:44|50630.
08:32:45|50630.
08:32:46|50630.
08:32:47|50630.
08:32:47|50630.
08:32:49|50630.
08:32:50|50630.
08:32:51|50630.
08:32:52|50630.
08:32:53|50635.82
08:32:54|50626.76
08:32:55|50628.25
08:32:56|50628.25
08:32:56|50632.83
08:32:57|50632.83
08:32:59|50633.58
08:33:00|50633.58
08:33:00|50623.83
08:33:02|50617.59
08:33:03|50600.
08:33:03|50595.89
08:33:05|50595.89
08:33:06|50595.89
08:33:07|50589.48
08:33:08|50596.99
08:33:09|50596.99
08:33:09|50608.39
08:33:11|50613.04
08:33:12|50613.04
08:33:14|50613.04
08:33:14|50605.7
08:33:15|50609.16
08:33:16|50609.16
08:33:17|50607.62
08:33:19|50603.92
08:33:20|50608.79
08:33:22|50608.79
08:33:23|50609.84
08:33:24|50609.84
08:33:26|50608.81
08:33:26|50608.8
08:33:27|50608.81
08:33:29|50608.6
08:33:30|50608.6
08:33:30|50608.6
08:33:32|50608.6
08:33:33|50578.27
08:33:34|50584.44
08:33:35|50585.11
08:33:36|50608.33
08:33:37|50631.68
08:33:38|50631.68
08:33:39|50629.95
08:33:40|50629.95
08:33:41|50629.95
08:33:42|50629.95
08:33:43|50638.07
08:33:44|50638.07
08:33:45|50638.07
08:33:46|50630.91
08:33:47|50630.91
08:33:48|50634.45
08:33:49|50634.45
08:33:50|50634.45
08:33:51|50600.
08:33:52|50599.98
08:33:53|50599.96
08:33:54|50599.96
08:33:55|50599.96
08:33:56|50592.3
08:33:57|50592.3
08:33:58|50592.3
08:33:59|50592.3
08:34:00|50595.09
08:34:01|50595.67
08:34:02|50599.58
08:34:03|50599.18
08:34:04|50586.68
08:34:05|50586.68
08:34:06|50586.68
08:34:07|50586.68
08:34:08|50586.68
08:34:09|50593.97
08:34:10|50597.4
08:34:11|50597.4
08:34:12|50593.88
08:34:13|50618.67
08:34:14|50618.67
08:34:15|50618.67
08:34:16|50618.67
08:34:17|50608.79
08:34:18|50598.88
08:34:19|50597.12
08:34:21|50597.12
08:34:22|50609.06
08:34:23|50609.06
08:34:23|50609.06
08:34:24|50609.06
08:34:25|50619.1
08:34:27|50624.67
08:34:27|50624.67
08:34:30|50612.79
08:34:31|50613.15
08:34:31|50613.15
08:34:33|50613.15
08:34:35|50612.15
08:34:35|50603.87
08:34:36|50603.87
08:34:38|50603.87
08:34:39|50603.88
08:34:39|50609.
08:34:41|50610.34
08:34:41|50610.34
08:34:43|50596.19
08:34:43|50596.19
08:34:45|50596.19
08:34:46|50596.19
08:34:47|50596.19
08:34:47|50586.75
08:34:49|50586.75
08:34:50|50581.57
08:34:50|50584.11
08:34:52|50584.11
08:34:52|50583.75
08:34:54|50583.75
08:34:55|50590.23
08:34:56|50590.23
08:34:57|50590.27
08:34:58|50590.27
08:34:59|50590.27
08:34:59|50590.27
08:35:00|50608.44
08:35:02|50608.44
08:35:02|50607.12
08:35:04|50607.12
08:35:05|50607.12
08:35:06|50606.87
08:35:07|50606.87
08:35:08|50610.42
08:35:09|50621.82
08:35:10|50610.4
08:35:10|50610.4
08:35:12|50610.42
08:35:13|50631.76
08:35:13|50631.76
08:35:15|50631.76
08:35:15|50640.52
08:35:17|50644.4
08:35:18|50644.4
08:35:19|50649.21
08:35:19|50649.24
08:35:22|50654.06
08:35:23|50639.84
08:35:25|50642.25
08:35:26|50638.48
08:35:27|50638.48
08:35:28|50638.48
08:35:29|50638.84
08:35:30|50656.36
08:35:31|50651.42
08:35:32|50651.42
08:35:33|50653.63
08:35:34|50653.63
08:35:35|50657.48
08:35:36|50655.41
08:35:37|50655.41
08:35:38|50654.1
08:35:39|50656.49
08:35:40|50656.49
08:35:41|50656.49
08:35:42|50675.8
08:35:43|50675.8
08:35:44|50675.8
08:35:45|50670.14
08:35:47|50670.14
08:35:48|50671.35
08:35:49|50660.46
08:35:50|50660.46
08:35:52|50666.5
08:35:53|50666.59
08:35:54|50666.58
08:35:55|50666.58
08:35:56|50660.9
08:35:57|50665.39
08:35:58|50665.39
08:35:59|50665.39
08:36:00|50665.39
08:36:01|50665.39
08:36:02|50668.05
08:36:03|50668.05
08:36:04|50668.05
08:36:05|50668.05
08:36:06|50668.05
08:36:07|50642.4
08:36:08|50638.63
08:36:09|50638.64
08:36:10|50638.64
08:36:11|50638.64
08:36:12|50638.63
08:36:13|50638.63
08:36:14|50638.64
08:36:15|50638.63
08:36:17|50638.63
08:36:18|50638.63
08:36:18|50635.72
08:36:19|50651.56
08:36:20|50659.56
08:36:23|50658.87
08:36:23|50657.63
08:36:24|50659.11
08:36:25|50674.03
08:36:26|50677.52
08:36:27|50687.45
08:36:29|50687.2
08:36:30|50687.2
08:36:31|50706.73
08:36:33|50708.65
08:36:34|50708.65
08:36:35|50708.65
08:36:36|50708.65
08:36:36|50708.65
08:36:38|50708.65
08:36:39|50715.63
08:36:40|50715.63
08:36:41|50715.63
08:36:42|50712.52
08:36:43|50715.64
08:36:44|50714.81
08:36:45|50714.83
08:36:46|50714.83
08:36:47|50714.83
08:36:48|50714.83
08:36:49|50714.83
08:36:50|50711.09
08:36:52|50714.2
08:36:52|50720.6
08:36:53|50720.6
08:36:54|50720.6
08:36:56|50717.04
08:36:57|50711.5
08:36:57|50694.29
08:36:58|50694.72
08:37:00|50693.46
08:37:00|50693.46
08:37:02|50696.7
08:37:02|50696.7
08:37:03|50696.7
08:37:04|50701.48
08:37:05|50701.48
08:37:07|50701.49
08:37:07|50712.93
08:37:08|50712.94
08:37:10|50712.94
08:37:11|50712.95
08:37:11|50712.96
08:37:12|50712.94
08:37:13|50707.85
08:37:14|50704.94
08:37:16|50704.94
08:37:17|50709.06
08:37:17|50716.52
08:37:18|50716.51
08:37:19|50716.51
08:37:20|50716.51
08:37:22|50716.51
08:37:24|50717.23
08:37:24|50717.23
08:37:25|50722.1
08:37:26|50718.04
08:37:27|50718.04
08:37:28|50718.04
08:37:29|50714.61
08:37:30|50714.61
08:37:31|50714.61
08:37:32|50714.61
08:37:34|50714.61
08:37:34|50714.
08:37:35|50714.03
08:37:37|50714.04
08:37:37|50714.04
08:37:39|50715.64
08:37:39|50715.64
08:37:41|50715.64
08:37:41|50715.64
08:37:42|50715.64
08:37:43|50716.89
08:37:44|50716.89
08:37:46|50716.89
08:37:46|50722.11
08:37:48|50722.11
08:37:49|50714.66
08:37:49|50719.14
08:37:50|50721.19
08:37:51|50721.19
08:37:52|50718.86
08:37:53|50718.86
08:37:54|50707.39
08:37:55|50707.39
08:37:57|50707.39
08:37:57|50709.79
08:37:58|50709.79
08:37:59|50713.46
08:38:00|50705.01
08:38:01|50705.01
08:38:02|50705.01
08:38:05|50710.16
08:38:05|50710.16
08:38:06|50712.95
08:38:07|50715.15
08:38:08|50716.89
08:38:09|50728.48
08:38:10|50728.49
08:38:11|50728.49
08:38:12|50717.21
08:38:13|50717.21
08:38:14|50717.1
08:38:16|50715.65
08:38:18|50715.64
08:38:18|50717.9
08:38:19|50719.52
08:38:20|50720.42
08:38:21|50720.42
08:38:22|50720.42
08:38:25|50720.42
08:38:25|50710.27
08:38:26|50710.27
08:38:28|50710.27
08:38:29|50710.35
08:38:30|50713.66
08:38:31|50713.66
08:38:33|50713.66
08:38:33|50713.66
08:38:34|50712.65
08:38:35|50712.66
08:38:36|50712.93
08:38:37|50712.93
08:38:38|50709.02
08:38:39|50709.02
08:38:40|50709.02
08:38:41|50712.66
08:38:42|50712.66
08:38:43|50712.66
08:38:44|50712.65
08:38:45|50712.66
08:38:46|50712.66
08:38:47|50712.66
08:38:48|50716.47
08:38:49|50709.
08:38:50|50707.
08:38:51|50707.
08:38:52|50707.01
08:38:54|50707.01
08:38:54|50712.65
08:38:55|50712.65
08:38:56|50712.65
08:38:57|50712.65
08:38:58|50712.65
08:38:59|50712.65
08:39:00|50712.65
08:39:01|50712.65
08:39:02|50712.65
08:39:03|50712.63
08:39:04|50712.64
08:39:05|50697.48
08:39:06|50698.17
08:39:07|50703.65
08:39:08|50694.85
08:39:09|50701.12
08:39:10|50706.82
08:39:11|50699.23
08:39:12|50694.
08:39:13|50694.
08:39:14|50694.
08:39:15|50698.87
08:39:16|50698.87
08:39:17|50698.87
08:39:18|50698.87
08:39:19|50698.87
08:39:20|50698.87
08:39:21|50698.87
08:39:22|50709.12
08:39:23|50713.74
08:39:24|50713.73
08:39:26|50713.73
08:39:27|50713.73
08:39:28|50713.73
08:39:29|50713.73
08:39:30|50702.01
08:39:31|50699.01
08:39:32|50691.51
08:39:33|50691.51
08:39:35|50700.39
08:39:36|50700.39
08:39:37|50695.68
08:39:38|50695.77
08:39:39|50695.45
08:39:40|50700.38
08:39:41|50700.38
08:39:41|50700.37
08:39:43|50700.37
08:39:44|50694.04
08:39:45|50694.04
08:39:46|50694.04
08:39:47|50694.09
08:39:48|50699.03
08:39:49|50699.03
08:39:50|50699.03
08:39:51|50700.39
08:39:52|50712.65
08:39:54|50712.65
08:39:55|50712.65
08:39:56|50712.65
08:39:56|50712.65
08:39:57|50712.65
08:39:58|50712.65
08:39:59|50712.65
08:40:00|50712.65
08:40:01|50712.65
08:40:02|50712.92
08:40:03|50712.92
08:40:05|50712.92
08:40:05|50720.
08:40:06|50728.34
08:40:07|50730.37
08:40:08|50730.16
08:40:10|50727.67
08:40:10|50727.67
08:40:11|50730.23
08:40:12|50736.22
08:40:13|50736.22
08:40:14|50736.22
08:40:15|50746.55
08:40:16|50746.55
08:40:18|50746.55
08:40:18|50746.55
08:40:19|50742.14
08:40:20|50735.15
08:40:21|50735.15
08:40:23|50743.79
08:40:23|50743.79
08:40:24|50749.99
08:40:27|50749.99
08:40:27|50749.99
08:40:29|50745.29
08:40:31|50745.28
08:40:31|50739.83
08:40:32|50739.83
08:40:33|50746.83
08:40:35|50745.72
08:40:35|50737.41
08:40:36|50733.69
08:40:38|50733.69
08:40:39|50733.69
08:40:40|50742.21
08:40:40|50742.21
08:40:42|50742.21
08:40:43|50742.21
08:40:44|50742.21
08:40:45|50762.69
08:40:45|50762.69
08:40:46|50760.72
08:40:48|50760.72
08:40:49|50760.72
08:40:50|50760.63
08:40:51|50760.63
08:40:52|50760.63
08:40:53|50760.63
08:40:54|50745.7
08:40:55|50745.71
08:40:56|50748.84
08:40:57|50749.65
08:40:58|50749.65
08:40:59|50747.16
08:41:00|50749.64
08:41:01|50749.64
08:41:02|50749.64
08:41:03|50749.64
08:41:04|50760.6
08:41:05|50760.59
08:41:06|50760.59
08:41:07|50760.59
08:41:08|50760.59
08:41:09|50760.59
08:41:10|50760.59
08:41:11|50760.59
08:41:12|50760.59
08:41:13|50760.63
08:41:14|50760.63
08:41:15|50760.63
08:41:16|50760.63
08:41:17|50769.37
08:41:18|50769.37
08:41:19|50765.36
08:41:20|50765.36
08:41:21|50768.13
08:41:22|50772.64
08:41:23|50769.27
08:41:24|50769.3
08:41:25|50769.3
08:41:26|50769.3
08:41:28|50769.3
08:41:29|50769.25
08:41:30|50769.25
08:41:31|50769.25
08:41:33|50769.29
08:41:34|50769.29
08:41:35|50769.29
08:41:35|50778.94
08:41:37|50789.29
08:41:38|50789.29
08:41:39|50789.29
08:41:40|50779.19
08:41:42|50779.19
08:41:42|50779.19
08:41:43|50779.19
08:41:44|50779.11
08:41:45|50779.11
08:41:46|50779.11
08:41:48|50783.74
08:41:49|50783.74
08:41:50|50783.27
08:41:51|50779.04
08:41:52|50779.04
08:41:53|50779.04
08:41:54|50779.04
08:41:55|50779.04
08:41:56|50779.04
08:41:57|50784.52
08:41:58|50784.52
08:41:59|50784.52
08:42:00|50781.8
08:42:01|50764.46
08:42:01|50764.46
08:42:03|50763.15
08:42:03|50767.
08:42:05|50767.
08:42:06|50767.01
08:42:07|50767.03
08:42:08|50767.03
08:42:08|50775.32
08:42:10|50775.32
08:42:11|50775.32
08:42:12|50775.32
08:42:13|50775.32
08:42:13|50787.48
08:42:16|50787.48
08:42:16|50787.77
08:42:17|50787.07
08:42:18|50782.65
08:42:19|50791.29
08:42:20|50787.18
08:42:21|50787.18
08:42:22|50787.18
08:42:23|50787.18
08:42:24|50787.18
08:42:25|50785.04
08:42:26|50786.81
08:42:28|50785.21
08:42:30|50786.77
08:42:31|50786.77
08:42:32|50790.35
08:42:33|50790.35
08:42:35|50790.35
08:42:36|50790.39
08:42:36|50790.39
08:42:38|50787.99
08:42:39|50785.22
08:42:40|50785.22
08:42:41|50785.22
08:42:42|50785.22
08:42:43|50785.21
08:42:44|50785.21
08:42:45|50785.21
08:42:46|50785.21
08:42:47|50785.21
08:42:49|50790.93
08:42:50|50790.93
08:42:50|50787.85
08:42:51|50787.85
08:42:52|50787.85
08:42:54|50787.84
08:42:54|50793.2
08:42:55|50793.2
08:42:56|50793.2
08:42:57|50793.2
08:43:00|50792.82
08:43:00|50788.68
08:43:01|50791.5
08:43:02|50790.35
08:43:03|50790.35
08:43:04|50788.06
08:43:06|50788.06
08:43:07|50788.06
08:43:08|50774.34
08:43:08|50774.34
08:43:10|50778.31
08:43:11|50780.83
08:43:12|50780.83
08:43:13|50780.83
08:43:13|50780.83
08:43:15|50785.66
08:43:16|50785.66
08:43:17|50786.68
08:43:17|50786.68
08:43:18|50784.71
08:43:20|50779.81
08:43:20|50782.75
08:43:22|50782.75
08:43:23|50782.75
08:43:23|50782.75
08:43:25|50782.75
08:43:26|50787.17
08:43:26|50787.17
08:43:28|50787.17
08:43:30|50787.17
08:43:31|50787.17
08:43:33|50784.3
08:43:33|50784.3
08:43:35|50784.65
08:43:35|50782.2
08:43:36|50782.2
08:43:37|50785.57
08:43:39|50785.57
08:43:40|50785.57
08:43:42|50785.57
08:43:42|50783.21
08:43:43|50783.21
08:43:44|50783.94
08:43:45|50795.44
08:43:46|50795.45
08:43:47|50785.59
08:43:48|50785.59
08:43:49|50785.59
08:43:51|50785.59
08:43:52|50785.59
08:43:53|50791.18
08:43:54|50791.18
08:43:54|50791.18
08:43:56|50791.18
08:43:57|50785.58
08:43:58|50785.96
08:43:59|50785.96
08:43:59|50785.96
08:44:00|50785.96
08:44:02|50785.92
08:44:03|50789.73
08:44:04|50789.73
08:44:04|50790.25
08:44:06|50790.26
08:44:07|50790.26
08:44:07|50790.26
08:44:08|50797.52
08:44:10|50788.22
08:44:11|50788.22
08:44:12|50793.43
08:44:13|50791.
08:44:13|50791.
08:44:15|50791.
08:44:15|50791.
08:44:16|50786.85
08:44:17|50786.85
08:44:19|50791.17
08:44:20|50791.17
08:44:21|50791.17
08:44:21|50791.17
08:44:22|50791.17
08:44:24|50791.17
08:44:25|50791.18
08:44:26|50788.43
08:44:27|50788.43
08:44:28|50788.43
08:44:29|50792.12
08:44:31|50792.12
08:44:31|50789.08
08:44:33|50788.
08:44:34|50785.58
08:44:35|50783.04
08:44:36|50772.82
08:44:38|50772.82
08:44:39|50780.53
08:44:40|50774.49
08:44:41|50776.85
08:44:41|50776.85
08:44:42|50771.25
08:44:44|50775.71
08:44:44|50775.71
08:44:46|50777.61
08:44:47|50777.61
08:44:49|50775.95
08:44:50|50779.48
08:44:50|50779.48
08:44:51|50779.48
08:44:52|50778.48
08:44:54|50778.48
08:44:55|50778.48
08:44:56|50778.48
08:44:56|50778.48
08:44:58|50778.48
08:44:58|50781.75
08:44:59|50785.57
08:45:00|50785.58
08:45:01|50785.57
08:45:02|50781.96
08:45:03|50785.49
08:45:05|50785.49
08:45:05|50785.49
08:45:07|50785.49
08:45:08|50784.9
08:45:09|50789.05
08:45:09|50789.05
08:45:10|50791.17
08:45:12|50787.05
08:45:12|50788.65
08:45:13|50788.65
08:45:15|50791.49
08:45:15|50797.62
08:45:16|50797.63
08:45:17|50797.62
08:45:18|50797.63
08:45:19|50797.71
08:45:20|50797.71
08:45:21|50791.49
08:45:22|50791.49
08:45:23|50791.49
08:45:24|50796.05
08:45:25|50796.05
08:45:26|50796.05
08:45:27|50796.05
08:45:28|50796.05
08:45:29|50796.05
08:45:32|50797.94
08:45:33|50797.94
08:45:35|50797.94
08:45:37|50797.48
08:45:38|50797.48
08:45:39|50797.48
08:45:40|50797.48
08:45:41|50797.62
08:45:42|50791.15
08:45:43|50791.35
08:45:44|50791.35
08:45:44|50791.35
08:45:46|50794.06
08:45:47|50800.01
08:45:48|50800.01
08:45:49|50815.
08:45:50|50813.62
08:45:50|50819.65
08:45:52|50820.06
08:45:53|50833.34
08:45:54|50833.34
08:45:55|50823.35
08:45:56|50823.6
08:45:57|50823.6
08:45:58|50823.61
08:45:59|50823.61
08:46:00|50825.52
08:46:01|50827.4
08:46:02|50827.4
08:46:03|50826.08
08:46:04|50827.13
08:46:05|50827.13
08:46:06|50827.13
08:46:06|50827.11
08:46:08|50827.11
08:46:09|50827.11
08:46:10|50823.61
08:46:10|50826.27
08:46:12|50827.27
08:46:13|50827.27
08:46:13|50821.59
08:46:15|50800.14
08:46:16|50800.14
08:46:17|50800.14
08:46:17|50811.54
08:46:18|50812.97
08:46:20|50810.69
08:46:21|50810.69
08:46:22|50810.69
08:46:24|50816.35
08:46:24|50816.35
08:46:25|50816.33
08:46:26|50816.33
08:46:28|50822.22
08:46:28|50827.55
08:46:29|50829.92
08:46:30|50829.92
08:46:33|50830.78
08:46:34|50830.78
08:46:35|50828.61
08:46:35|50828.61
08:46:36|50827.98
08:46:38|50827.52
08:46:39|50827.37
08:46:40|50826.21
08:46:42|50826.21
08:46:42|50826.21
08:46:45|50826.21
08:46:46|50827.95
08:46:46|50828.58
08:46:48|50828.58
08:46:48|50828.58
08:46:49|50828.58
08:46:50|50828.58
08:46:52|50828.58
08:46:52|50828.58
08:46:53|50828.58
08:46:55|50828.58
08:46:56|50828.58
08:46:56|50828.58
08:46:57|50828.58
08:46:58|50827.55
08:47:00|50827.55
08:47:00|50827.55
08:47:01|50827.55
08:47:03|50827.55
08:47:04|50827.55
08:47:04|50827.55
08:47:06|50827.55
08:47:06|50827.55
08:47:07|50827.55
08:47:09|50833.34
08:47:09|50833.34
08:47:10|50833.34
08:47:12|50833.34
08:47:13|50833.34
08:47:14|50833.31
08:47:14|50833.33
08:47:15|50839.29
08:47:17|50839.29
08:47:17|50839.29
08:47:18|50839.29
08:47:19|50838.35
08:47:20|50838.35
08:47:21|50838.35
08:47:22|50836.5
08:47:23|50833.37
08:47:25|50833.37
08:47:25|50833.37
08:47:26|50836.6
08:47:28|50836.6
08:47:28|50833.37
08:47:29|50833.37
08:47:30|50833.36
08:47:31|50833.36
08:47:34|50825.28
08:47:35|50825.28
08:47:36|50797.71
08:47:37|50799.76
08:47:39|50799.76
08:47:40|50807.74
08:47:41|50807.74
08:47:42|50809.91
08:47:43|50809.91
08:47:44|50808.99
08:47:46|50808.04
08:47:46|50808.04
08:47:48|50808.04
08:47:49|50802.52
08:47:49|50798.98
08:47:51|50797.72
08:47:53|50797.71
08:47:53|50797.71
08:47:54|50792.67
08:47:55|50792.67
08:47:56|50792.67
08:47:57|50792.67
08:47:58|50792.67
08:47:59|50796.32
08:48:00|50794.4
08:48:01|50787.16
08:48:02|50781.03
08:48:03|50781.03
08:48:04|50779.13
08:48:05|50778.48
08:48:06|50778.48
08:48:07|50778.48
08:48:08|50778.48
08:48:09|50775.86
08:48:10|50772.97
08:48:12|50779.8
08:48:13|50779.8
08:48:14|50779.6
08:48:14|50771.46
08:48:16|50773.36
08:48:17|50762.04
08:48:18|50750.2
08:48:19|50754.65
08:48:19|50754.89
08:48:21|50772.97
08:48:21|50770.15
08:48:22|50757.63
08:48:24|50757.63
08:48:25|50771.15
08:48:26|50769.28
08:48:26|50769.28
08:48:27|50769.28
08:48:29|50769.28
08:48:30|50769.28
08:48:31|50778.58
08:48:32|50778.58
08:48:33|50778.54
08:48:35|50778.54
08:48:35|50778.5
08:48:37|50778.49
08:48:39|50775.24
08:48:40|50770.16
08:48:40|50759.75
08:48:41|50759.46
08:48:42|50746.52
08:48:43|50742.48
08:48:45|50734.86
08:48:45|50739.83
08:48:47|50739.83
08:48:48|50739.83
08:48:49|50734.83
08:48:51|50727.48
08:48:51|50722.01
08:48:53|50712.01
08:48:54|50726.67
08:48:55|50726.67
08:48:56|50726.67
08:48:57|50720.56
08:48:58|50720.56
08:48:59|50729.82
08:49:00|50726.81
08:49:01|50729.86
08:49:02|50729.91
08:49:03|50743.15
08:49:04|50743.15
08:49:05|50743.15
08:49:06|50735.44
08:49:07|50735.44
08:49:08|50736.65
08:49:09|50738.18
08:49:10|50722.46
08:49:11|50714.54
08:49:12|50714.54
08:49:13|50717.07
08:49:14|50717.07
08:49:15|50717.07
08:49:16|50717.07
08:49:17|50717.07
08:49:18|50717.07
08:49:19|50712.99
08:49:20|50712.99
08:49:21|50712.99
08:49:22|50715.37
08:49:23|50715.37
08:49:24|50716.67
08:49:25|50713.3
08:49:26|50703.75
08:49:27|50703.77
08:49:28|50703.77
08:49:29|50708.33
08:49:30|50708.33
08:49:31|50714.18
08:49:32|50708.32
08:49:33|50708.36
08:49:34|50708.36
08:49:36|50712.24
08:49:37|50712.24
08:49:39|50700.
08:49:39|50690.
08:49:40|50690.01
08:49:41|50690.01
08:49:42|50690.01
08:49:44|50694.87
08:49:44|50694.87
08:49:45|50694.87
08:49:46|50694.87
08:49:47|50694.87
08:49:48|50694.87
08:49:49|50694.87
08:49:50|50703.18
08:49:51|50708.09
08:49:53|50708.09
08:49:53|50704.48
08:49:55|50704.47
08:49:55|50703.56
08:49:56|50712.05
08:49:57|50712.05
08:49:59|50712.05
08:50:00|50712.05
08:50:01|50712.6
08:50:02|50706.91
08:50:03|50706.91
08:50:04|50702.8
08:50:05|50702.8
08:50:06|50702.8
08:50:07|50703.38
08:50:08|50703.38
08:50:09|50704.07
08:50:10|50704.07
08:50:11|50704.07
08:50:12|50704.07
08:50:13|50705.
08:50:14|50705.
08:50:15|50705.
08:50:16|50700.
08:50:17|50700.
08:50:18|50701.73
08:50:19|50701.73
08:50:20|50701.73
08:50:21|50701.73
08:50:22|50711.06
08:50:23|50711.06
08:50:24|50711.06
08:50:25|50711.06
08:50:26|50693.18
08:50:27|50696.24
08:50:28|50694.89
08:50:29|50694.9
08:50:30|50679.96
08:50:31|50677.51
08:50:32|50677.51
08:50:33|50677.51
08:50:34|50671.03
08:50:35|50671.03
08:50:37|50665.93
08:50:39|50665.93
08:50:40|50661.
08:50:41|50661.
08:50:42|50661.
08:50:43|50661.
08:50:44|50661.
08:50:46|50660.7
08:50:47|50660.7
08:50:47|50660.7
08:50:48|50673.71
08:50:50|50673.71
08:50:50|50673.71
08:50:51|50673.71
08:50:53|50673.71
08:50:54|50681.78
08:50:55|50681.78
08:50:56|50681.78
08:50:56|50711.02
08:50:58|50711.02
08:50:59|50711.02
08:50:59|50711.02
08:51:01|50711.02
08:51:02|50699.52
08:51:03|50696.24
08:51:05|50688.71
08:51:06|50680.23
08:51:06|50680.23
08:51:08|50680.23
08:51:09|50681.78
08:51:10|50681.78
08:51:10|50681.78
08:51:11|50668.33
08:51:12|50672.62
08:51:13|50672.62
08:51:14|50660.77
08:51:15|50660.71
08:51:16|50663.01
08:51:17|50663.01
08:51:18|50663.05
08:51:20|50649.99
08:51:20|50649.99
08:51:21|50649.99
08:51:22|50641.84
08:51:24|50633.97
08:51:24|50631.43
08:51:26|50631.43
08:51:26|50635.62
08:51:28|50635.62
08:51:28|50620.82
08:51:29|50620.82
08:51:30|50631.2
08:51:32|50631.2
08:51:32|50631.2
08:51:33|50616.69
08:51:34|50616.69
08:51:35|50621.51
08:51:38|50626.3
08:51:39|50629.67
08:51:40|50626.13
08:51:41|50626.13
08:51:42|50613.07
08:51:43|50622.88
08:51:44|50622.88
08:51:45|50622.88
08:51:46|50622.88
08:51:47|50622.88
08:51:47|50615.17
08:51:48|50615.17
08:51:49|50615.16
08:51:51|50600.
08:51:52|50612.95
08:51:53|50608.66
08:51:54|50608.66
08:51:55|50608.66
08:51:56|50608.66
08:51:57|50592.08
08:51:59|50594.54
08:52:00|50590.58
08:52:00|50590.58
08:52:01|50590.59
08:52:02|50590.63
08:52:04|50590.63
08:52:05|50611.9
08:52:06|50609.16
08:52:08|50593.53
08:52:08|50589.47
08:52:09|50608.22
08:52:10|50589.73
08:52:11|50597.55
08:52:12|50597.5
08:52:13|50597.5
08:52:14|50596.38
08:52:15|50594.97
08:52:16|50594.97
08:52:17|50594.97
08:52:18|50596.7
08:52:19|50589.47
08:52:21|50589.47
08:52:21|50589.48
08:52:23|50589.48
08:52:23|50590.48
08:52:24|50590.63
08:52:25|50590.63
08:52:26|50590.63
08:52:27|50578.28
08:52:29|50578.26
08:52:29|50575.
08:52:30|50575.01
08:52:31|50575.01
08:52:32|50575.01
08:52:33|50570.01
08:52:34|50570.01
08:52:35|50570.01
08:52:36|50556.6
08:52:37|50573.97
08:52:39|50561.99
08:52:41|50566.23
08:52:43|50566.23
08:52:44|50579.12
08:52:46|50579.12
08:52:47|50579.12
08:52:47|50565.56
08:52:48|50556.11
08:52:49|50574.54
08:52:50|50579.12
08:52:52|50599.37
08:52:54|50585.44
08:52:55|50585.44
08:52:56|50585.44
08:52:56|50564.14
08:52:58|50564.14
08:52:58|50564.14
08:53:00|50566.44
08:53:00|50566.44
08:53:02|50566.44
08:53:02|50566.43
08:53:03|50566.4
08:53:05|50564.13
08:53:05|50564.13
08:53:06|50564.13
08:53:07|50564.13
08:53:08|50581.83
08:53:09|50579.03
08:53:10|50577.27
08:53:13|50588.89
08:53:13|50588.89
08:53:14|50592.64
08:53:15|50596.68
08:53:16|50596.68
08:53:17|50608.22
08:53:18|50608.22
08:53:19|50593.98
08:53:20|50588.89
08:53:21|50557.81
08:53:22|50556.4
08:53:23|50556.54
08:53:24|50559.12
08:53:25|50559.12
08:53:26|50559.12
08:53:27|50559.12
08:53:28|50552.93
08:53:29|50552.93
08:53:30|50547.57
08:53:31|50546.79
08:53:32|50546.79
08:53:33|50546.79
08:53:34|50546.79
08:53:35|50538.41
08:53:36|50535.16
08:53:37|50530.16
08:53:38|50530.16
08:53:40|50530.17
08:53:41|50530.16
08:53:43|50530.14
08:53:43|50530.14
08:53:45|50531.74
08:53:46|50531.85
08:53:47|50530.
08:53:48|50530.01
08:53:49|50530.01
08:53:50|50526.31
08:53:51|50522.84
08:53:52|50530.02
08:53:53|50521.69
08:53:54|50521.69
08:53:55|50521.69
08:53:56|50529.
08:53:57|50529.
08:53:57|50529.
08:53:59|50524.59
08:54:00|50538.15
08:54:01|50533.64
08:54:02|50533.64
08:54:02|50533.64
08:54:04|50517.59
08:54:05|50510.94
08:54:06|50508.11
08:54:07|50508.12
08:54:08|50505.55
08:54:09|50505.55
08:54:09|50513.47
08:54:11|50513.73
08:54:12|50513.73
08:54:12|50513.73
08:54:14|50516.33
08:54:14|50516.33
08:54:16|50513.09
08:54:16|50514.34
08:54:18|50518.99
08:54:19|50518.99
08:54:19|50518.99
08:54:21|50514.77
08:54:22|50514.77
08:54:22|50505.55
08:54:24|50505.55
08:54:24|50505.55
08:54:26|50505.55
08:54:27|50505.55
08:54:28|50505.55
08:54:29|50523.08
08:54:30|50544.58
08:54:31|50541.77
08:54:32|50541.77
08:54:33|50548.85
08:54:34|50561.65
08:54:35|50557.54
08:54:36|50575.69
08:54:37|50575.69
08:54:38|50575.69
08:54:39|50575.69
08:54:41|50578.85
08:54:42|50578.85
08:54:44|50580.03
08:54:45|50575.69
08:54:46|50575.7
08:54:48|50580.77
08:54:48|50580.75
08:54:50|50580.74
08:54:50|50573.99
08:54:52|50573.99
08:54:54|50573.1
08:54:54|50568.77
08:54:56|50568.77
08:54:57|50580.39
08:54:57|50580.39
08:54:58|50580.39
08:54:59|50564.35
08:55:00|50564.35
08:55:01|50564.35
08:55:03|50564.35
08:55:04|50564.35
08:55:05|50544.36
08:55:06|50548.22
08:55:06|50553.88
08:55:08|50553.88
08:55:08|50560.89
08:55:10|50565.26
08:55:10|50566.94
08:55:12|50567.8
08:55:12|50564.39
08:55:14|50564.39
08:55:15|50564.39
08:55:16|50564.34
08:55:16|50564.35
08:55:17|50584.46
08:55:19|50584.54
08:55:20|50595.06
08:55:21|50600.
08:55:22|50600.
08:55:23|50608.21
08:55:23|50608.21
08:55:24|50608.22
08:55:26|50608.22
08:55:26|50597.93
08:55:27|50597.93
08:55:28|50597.93
08:55:29|50605.58
08:55:30|50605.58
08:55:32|50605.58
08:55:32|50600.63
08:55:34|50613.87
08:55:34|50613.87
08:55:36|50606.62
08:55:36|50608.03
08:55:37|50608.04
08:55:39|50608.04
08:55:40|50608.03
08:55:42|50600.43
08:55:44|50600.
08:55:44|50585.05
08:55:45|50577.32
08:55:46|50577.33
08:55:47|50577.33
08:55:48|50577.33
08:55:49|50577.33
08:55:51|50577.33
08:55:52|50577.33
08:55:53|50575.09
08:55:54|50586.13
08:55:55|50586.13
08:55:56|50586.13
08:55:57|50586.13
08:55:58|50586.13
08:55:59|50586.13
08:56:00|50584.46
08:56:01|50584.45
08:56:02|50586.62
08:56:03|50589.94
08:56:04|50590.9
08:56:05|50590.9
08:56:06|50596.17
08:56:07|50596.16
08:56:08|50583.43
08:56:09|50583.43
08:56:10|50586.13
08:56:11|50586.13
08:56:12|50584.91
08:56:13|50584.91
08:56:14|50584.91
08:56:16|50577.27
08:56:16|50570.77
08:56:18|50570.63
08:56:18|50572.82
08:56:19|50572.83
08:56:20|50572.83
08:56:22|50572.83
08:56:22|50572.83
08:56:23|50572.83
08:56:24|50576.49
08:56:25|50572.93
08:56:26|50572.93
08:56:27|50572.93
08:56:28|50573.4
08:56:29|50573.4
08:56:30|50563.8
08:56:32|50563.8
08:56:32|50545.72
08:56:33|50559.37
08:56:34|50553.02
08:56:35|50553.02
08:56:36|50552.17
08:56:37|50550.28
08:56:38|50543.26
08:56:39|50547.31
08:56:40|50544.67
08:56:42|50548.94
08:56:44|50548.36
08:56:45|50547.2
08:56:47|50535.84
08:56:48|50536.23
08:56:49|50539.35
08:56:50|50542.8
08:56:50|50545.96
08:56:52|50545.96
08:56:53|50545.96
08:56:53|50551.85
08:56:55|50551.85
08:56:56|50551.85
08:56:56|50551.85
08:56:58|50549.85
08:56:59|50549.85
08:57:00|50549.85
08:57:00|50569.37
08:57:01|50578.47
08:57:02|50578.47
08:57:03|50578.47
08:57:04|50578.47
08:57:05|50578.47
08:57:06|50578.47
08:57:08|50578.47
08:57:09|50578.47
08:57:09|50590.58
08:57:11|50590.58
08:57:11|50596.2
08:57:12|50608.83
08:57:14|50608.37
08:57:15|50595.43
08:57:16|50614.51
08:57:17|50614.51
08:57:17|50614.51
08:57:18|50621.52
08:57:19|50621.84
08:57:21|50621.84
08:57:21|50622.2
08:57:22|50619.05
08:57:23|50621.5
08:57:24|50618.03
08:57:25|50618.03
08:57:26|50618.03
08:57:28|50618.03
08:57:28|50623.78
08:57:29|50623.78
08:57:30|50623.78
08:57:31|50623.77
08:57:32|50624.19
08:57:34|50624.19
08:57:34|50621.15
08:57:35|50621.15
08:57:37|50620.89
08:57:37|50608.42
08:57:38|50611.53
08:57:39|50611.53
08:57:40|50606.35
08:57:43|50608.94
08:57:44|50608.93
08:57:46|50608.94
08:57:47|50611.27
08:57:47|50608.93
08:57:49|50608.93
08:57:50|50611.8
08:57:51|50624.87
08:57:52|50625.17
08:57:53|50609.02
08:57:54|50609.02
08:57:56|50608.1
08:57:58|50618.12
08:57:58|50618.12
08:58:00|50618.12
08:58:00|50618.12
08:58:01|50618.12
08:58:03|50620.24
08:58:04|50620.09
08:58:06|50620.1
08:58:07|50616.54
08:58:08|50616.54
08:58:09|50616.54
08:58:10|50616.54
08:58:11|50616.54
08:58:13|50629.69
08:58:13|50636.3
08:58:15|50636.3
08:58:15|50636.3
08:58:17|50645.17
08:58:18|50650.07
08:58:20|50646.89
08:58:20|50646.89
08:58:22|50646.89
08:58:23|50646.89
08:58:24|50646.89
08:58:24|50646.51
08:58:26|50646.51
08:58:27|50646.51
08:58:28|50634.67
08:58:29|50642.61
08:58:30|50642.61
08:58:31|50642.61
08:58:31|50642.61
08:58:33|50639.75
08:58:34|50639.75
08:58:34|50635.89
08:58:36|50634.07
08:58:37|50635.89
08:58:37|50635.89
08:58:38|50635.89
08:58:39|50635.89
08:58:41|50635.89
08:58:42|50635.89
08:58:43|50634.39
08:58:45|50634.4
08:58:47|50634.39
08:58:48|50634.44
08:58:48|50634.44
08:58:50|50634.44
08:58:51|50642.34
08:58:53|50641.23
08:58:53|50639.97
08:58:55|50639.97
08:58:55|50640.01
08:58:56|50646.03
08:58:57|50650.73
08:58:58|50648.66
08:58:59|50646.86
08:59:01|50646.86
08:59:01|50646.86
08:59:02|50646.86
08:59:03|50648.09
08:59:05|50648.09
08:59:06|50647.85
08:59:07|50647.82
08:59:07|50647.82
08:59:09|50644.63
08:59:09|50646.95
08:59:10|50647.07
08:59:11|50655.78
08:59:12|50655.78
08:59:14|50655.78
08:59:14|50655.78
08:59:16|50655.78
08:59:16|50660.26
08:59:18|50638.8
08:59:19|50638.8
08:59:19|50644.02
08:59:20|50644.02
08:59:21|50644.03
08:59:22|50644.03
08:59:24|50644.03
08:59:25|50644.03
08:59:25|50644.03
08:59:27|50645.01
08:59:27|50645.01
08:59:29|50645.01
08:59:30|50647.97
08:59:31|50642.34
08:59:32|50642.34
08:59:33|50647.33
08:59:33|50647.33
08:59:34|50646.94
08:59:35|50645.8
08:59:36|50642.08
08:59:38|50642.16
08:59:38|50642.17
08:59:40|50636.39
08:59:40|50636.39
08:59:41|50638.29
08:59:42|50638.29
08:59:43|50638.29
08:59:44|50638.29
08:59:46|50638.29
08:59:47|50638.29
08:59:48|50640.92
08:59:49|50645.01
08:59:51|50645.05
08:59:52|50653.39
08:59:53|50653.39
08:59:54|50653.39
08:59:55|50647.87
08:59:56|50645.43
08:59:57|50645.43
08:59:58|50645.43
08:59:59|50646.5
09:00:00|50646.5
09:00:01|50647.55
09:00:02|50648.41
09:00:03|50648.14
09:00:04|50648.14
09:00:06|50646.06
09:00:07|50646.06
09:00:08|50653.09
09:00:10|50653.09
09:00:10|50653.09
09:00:12|50673.3
09:00:13|50674.9
09:00:13|50674.9
09:00:14|50678.88
09:00:15|50678.88
09:00:16|50678.88
09:00:17|50672.94
09:00:18|50671.58
09:00:19|50669.14
09:00:20|50669.14
09:00:21|50669.13
09:00:22|50669.13
09:00:23|50669.13
09:00:24|50676.66
09:00:25|50676.66
09:00:26|50663.75
09:00:27|50663.75
09:00:28|50663.75
09:00:29|50669.14
09:00:30|50669.14
09:00:31|50669.09
09:00:32|50669.09
09:00:33|50650.
09:00:34|50650.
09:00:35|50651.23
09:00:36|50659.01
09:00:37|50659.01
09:00:38|50659.01
09:00:40|50662.65
09:00:41|50662.87
09:00:42|50655.88
09:00:43|50655.88
09:00:44|50654.82
09:00:45|50654.82
09:00:47|50654.86
09:00:48|50662.71
09:00:49|50662.71
09:00:50|50662.71
09:00:51|50662.71
09:00:52|50662.71
09:00:53|50662.71
09:00:54|50663.61
09:00:55|50658.1
09:00:57|50659.17
09:00:57|50671.43
09:00:58|50671.44
09:00:59|50671.44
09:01:01|50674.5
09:01:01|50674.5
09:01:02|50674.5
09:01:04|50677.97
09:01:05|50677.97
09:01:06|50664.21
09:01:07|50664.42
09:01:07|50664.42
09:01:09|50664.42
09:01:10|50664.42
09:01:11|50664.42
09:01:11|50664.42
09:01:12|50654.88
09:01:13|50654.88
09:01:15|50654.88
09:01:16|50654.88
09:01:17|50654.88
09:01:18|50654.88
09:01:19|50654.86
09:01:20|50650.
09:01:20|50650.
09:01:22|50650.
09:01:23|50650.01
09:01:24|50650.01
09:01:25|50650.01
09:01:26|50650.01
09:01:26|50650.01
09:01:28|50650.01
09:01:29|50650.01
09:01:30|50647.61
09:01:31|50647.61
09:01:32|50647.61
09:01:32|50647.61
09:01:34|50647.61
09:01:34|50647.61
09:01:36|50647.61
09:01:37|50647.61
09:01:37|50647.61
09:01:38|50647.61
09:01:40|50647.61
09:01:41|50647.61
09:01:42|50645.43
09:01:43|50642.01
09:01:44|50642.01
09:01:45|50642.01
09:01:45|50642.01
09:01:48|50644.89
09:01:48|50643.2
09:01:49|50641.32
09:01:50|50641.32
09:01:52|50645.21
09:01:53|50645.72
09:01:54|50645.72
09:01:55|50645.72
09:01:56|50645.72
09:01:57|50645.72
09:01:58|50645.72
09:01:59|50645.72
09:02:00|50645.72
09:02:01|50645.72
09:02:02|50645.72
09:02:03|50644.42
09:02:04|50644.43
09:02:04|50644.43
09:02:06|50644.24
09:02:07|50644.24
09:02:08|50644.24
09:02:09|50618.89
09:02:10|50618.89
09:02:11|50618.89
09:02:12|50618.89
09:02:12|50628.69
09:02:14|50640.09
09:02:15|50640.09
09:02:16|50636.15
09:02:17|50636.15
09:02:18|50637.25
09:02:18|50637.25
09:02:19|50635.71
09:02:21|50630.
09:02:22|50627.82
09:02:22|50627.82
09:02:24|50624.67
09:02:24|50624.67
09:02:26|50623.22
09:02:27|50623.22
09:02:27|50621.
09:02:29|50620.52
09:02:30|50620.51
09:02:31|50620.51
09:02:32|50620.51
09:02:32|50607.42
09:02:34|50607.42
09:02:35|50607.75
09:02:35|50607.75
09:02:36|50611.11
09:02:38|50611.11
09:02:39|50611.05
09:02:40|50611.38
09:02:40|50612.69
09:02:42|50614.62
09:02:42|50614.62
09:02:44|50614.62
09:02:44|50614.62
09:02:46|50614.62
09:02:47|50614.62
09:02:49|50614.62
09:02:50|50609.42
09:02:52|50611.18
09:02:53|50607.75
09:02:54|50608.13
09:02:55|50607.74
09:02:56|50599.88
09:02:57|50599.32
09:02:59|50592.83
09:03:00|50592.83
09:03:00|50587.97
09:03:01|50587.77
09:03:02|50587.25
09:03:03|50585.75
09:03:04|50585.63
09:03:05|50585.63
09:03:06|50585.63
09:03:07|50585.63
09:03:08|50585.63
09:03:10|50575.86
09:03:10|50575.86
09:03:11|50585.61
09:03:12|50578.96
09:03:13|50580.16
09:03:14|50576.68
09:03:15|50576.68
09:03:16|50576.95
09:03:17|50576.95
09:03:18|50576.95
09:03:19|50579.26
09:03:20|50579.26
09:03:21|50579.26
09:03:22|50579.26
09:03:23|50579.26
09:03:24|50577.14
09:03:25|50585.62
09:03:26|50585.63
09:03:27|50585.63
09:03:28|50585.63
09:03:29|50585.63
09:03:30|50585.63
09:03:31|50585.63
09:03:32|50585.63
09:03:33|50585.63
09:03:34|50612.33
09:03:35|50612.3
09:03:36|50612.3
09:03:37|50612.3
09:03:38|50612.3
09:03:39|50596.01
09:03:40|50591.71
09:03:41|50591.71
09:03:42|50591.71
09:03:43|50594.09
09:03:44|50594.08
09:03:45|50591.72
09:03:46|50596.78
09:03:47|50596.78
09:03:49|50581.12
09:03:51|50594.46
09:03:52|50594.42
09:03:53|50594.42
09:03:54|50598.23
09:03:55|50598.23
09:03:57|50598.24
09:03:57|50598.24
09:03:59|50598.24
09:04:01|50593.19
09:04:01|50593.18
09:04:03|50589.55
09:04:04|50589.55
09:04:04|50581.26
09:04:06|50581.26
09:04:07|50578.72
09:04:08|50578.01
09:04:09|50572.96
09:04:10|50567.38
09:04:11|50558.22
09:04:13|50563.15
09:04:14|50563.13
09:04:15|50563.13
09:04:16|50545.
09:04:17|50543.9
09:04:18|50548.77
09:04:19|50564.75
09:04:20|50565.43
09:04:21|50557.98
09:04:22|50554.21
09:04:23|50554.21
09:04:24|50557.92
09:04:25|50557.92
09:04:26|50548.07
09:04:27|50553.52
09:04:28|50553.52
09:04:29|50544.56
09:04:30|50544.56
09:04:31|50544.56
09:04:32|50520.19
09:04:33|50523.83
09:04:34|50521.21
09:04:35|50538.76
09:04:36|50538.76
09:04:37|50538.76
09:04:39|50514.96
09:04:39|50514.96
09:04:41|50514.96
09:04:41|50514.96
09:04:42|50514.96
09:04:44|50514.96
09:04:44|50519.55
09:04:45|50519.55
09:04:46|50519.54
09:04:47|50517.94
09:04:49|50517.94
09:04:50|50516.5
09:04:51|50516.5
09:04:52|50516.5
09:04:53|50517.52
09:04:54|50517.52
09:04:56|50511.84
09:04:58|50511.84
09:04:58|50520.49
09:05:00|50517.76
09:05:01|50527.62
09:05:02|50532.1
09:05:03|50532.1
09:05:03|50537.5
09:05:05|50534.95
09:05:06|50525.46
09:05:06|50515.14
09:05:08|50501.03
09:05:09|50503.38
09:05:10|50500.45
09:05:11|50503.78
09:05:11|50502.06
09:05:13|50500.
09:05:13|50500.01
09:05:15|50498.04
09:05:15|50498.05
09:05:17|50496.58
09:05:17|50496.58
09:05:18|50500.01
09:05:19|50503.67
09:05:21|50503.67
09:05:21|50503.67
09:05:24|50507.48
09:05:24|50511.24
09:05:25|50523.6
09:05:26|50523.6
09:05:27|50521.83
09:05:28|50528.21
09:05:29|50528.21
09:05:30|50539.
09:05:31|50539.
09:05:32|50534.62
09:05:33|50545.14
09:05:34|50545.14
09:05:35|50548.69
09:05:36|50548.7
09:05:37|50548.7
09:05:38|50548.7
09:05:39|50548.7
09:05:40|50549.04
09:05:41|50549.04
09:05:42|50549.03
09:05:43|50549.03
09:05:44|50549.04
09:05:45|50549.04
09:05:46|50549.07
09:05:47|50544.64
09:05:48|50540.9
09:05:49|50531.46
09:05:50|50520.57
09:05:52|50535.48
09:05:54|50524.91
09:05:55|50524.92
09:05:55|50539.09
09:05:58|50539.09
09:05:58|50538.98
09:06:00|50550.
09:06:01|50559.98
09:06:01|50559.09
09:06:02|50554.75
09:06:03|50559.15
09:06:04|50559.15
09:06:05|50558.95
09:06:06|50558.43
09:06:08|50558.43
09:06:08|50558.43
09:06:09|50557.53
09:06:10|50557.53
09:06:12|50554.7
09:06:12|50554.7
09:06:13|50556.13
09:06:14|50556.18
09:06:15|50556.18
09:06:16|50543.77
09:06:17|50543.77
09:06:18|50543.77
09:06:19|50551.48
09:06:20|50550.69
09:06:21|50559.91
09:06:22|50555.43
09:06:23|50559.11
09:06:24|50560.
09:06:25|50560.
09:06:26|50560.
09:06:27|50560.
09:06:28|50560.
09:06:29|50570.32
09:06:30|50570.32
09:06:31|50570.32
09:06:33|50582.35
09:06:33|50583.65
09:06:34|50583.7
09:06:35|50583.7
09:06:36|50583.7
09:06:37|50599.33
09:06:38|50620.86
09:06:39|50623.83
09:06:40|50623.01
09:06:41|50623.02
09:06:42|50623.02
09:06:43|50620.13
09:06:44|50613.34
09:06:45|50613.34
09:06:46|50613.34
09:06:47|50607.63
09:06:48|50607.63
09:06:49|50605.26
09:06:50|50605.26
09:06:52|50600.27
09:06:53|50599.8
09:06:54|50601.46
09:06:56|50601.46
09:06:57|50598.29
09:06:57|50598.29
09:06:59|50604.18
09:07:00|50604.18
09:07:01|50604.18
09:07:02|50604.18
09:07:03|50583.7
09:07:05|50583.7
09:07:05|50583.7
09:07:06|50595.36
09:07:07|50595.36
09:07:08|50583.95
09:07:09|50592.79
09:07:10|50590.05
09:07:11|50587.07
09:07:12|50587.07
09:07:14|50587.07
09:07:15|50587.07
09:07:16|50595.46
09:07:17|50604.69
09:07:18|50600.15
09:07:19|50605.75
09:07:20|50605.75
09:07:21|50605.75
09:07:22|50605.75
09:07:23|50605.75
09:07:24|50594.73
09:07:25|50594.73
09:07:26|50594.73
09:07:27|50602.65
09:07:28|50600.86
09:07:29|50600.86
09:07:30|50600.86
09:07:31|50598.66
09:07:32|50598.66
09:07:33|50598.66
09:07:34|50598.66
09:07:35|50591.97
09:07:36|50591.97
09:07:37|50591.98
09:07:38|50591.98
09:07:39|50591.98
09:07:40|50605.9
09:07:41|50604.1
09:07:42|50593.71
09:07:43|50593.71
09:07:44|50593.82
09:07:45|50593.82
09:07:46|50587.07
09:07:47|50587.08
09:07:48|50587.07
09:07:49|50593.14
09:07:50|50593.14
09:07:51|50591.68
09:07:52|50591.68
09:07:54|50591.68
09:07:55|50591.68
09:07:55|50589.22
09:07:56|50589.22
09:07:59|50576.98
09:08:00|50575.78
09:08:01|50574.47
09:08:02|50574.47
09:08:03|50570.
09:08:04|50570.
09:08:05|50570.
09:08:06|50570.
09:08:07|50562.59
09:08:08|50562.59
09:08:09|50564.88
09:08:10|50570.01
09:08:11|50578.17
09:08:12|50573.99
09:08:13|50573.99
09:08:14|50573.99
09:08:15|50573.99
09:08:16|50576.75
09:08:17|50576.75
09:08:18|50576.75
09:08:19|50575.08
09:08:20|50576.07
09:08:21|50576.07
09:08:22|50570.
09:08:23|50570.01
09:08:24|50570.01
09:08:25|50575.07
09:08:26|50575.07
09:08:27|50578.87
09:08:28|50576.74
09:08:29|50576.74
09:08:31|50576.74
09:08:31|50576.11
09:08:32|50581.87
09:08:33|50581.87
09:08:34|50581.87
09:08:35|50581.87
09:08:36|50595.08
09:08:37|50595.08
09:08:38|50595.08
09:08:39|50595.08
09:08:40|50592.66
09:08:41|50592.66
09:08:42|50592.66
09:08:43|50592.17
09:08:44|50592.17
09:08:45|50592.17
09:08:46|50592.17
09:08:47|50592.17
09:08:48|50591.69
09:08:49|50591.69
09:08:50|50591.69
09:08:51|50591.69
09:08:52|50593.21
09:08:54|50577.56
09:08:55|50572.41
09:08:57|50572.4
09:08:58|50570.
09:08:59|50570.
09:09:00|50570.
09:09:01|50570.01
09:09:02|50570.01
09:09:03|50559.07
09:09:04|50559.07
09:09:05|50560.3
09:09:07|50560.3
09:09:07|50560.3
09:09:08|50558.23
09:09:09|50556.4
09:09:10|50556.4
09:09:11|50556.4
09:09:12|50556.4
09:09:13|50556.4
09:09:15|50556.4
09:09:15|50554.25
09:09:16|50554.86
09:09:17|50554.86
09:09:18|50553.38
09:09:19|50553.38
09:09:21|50553.42
09:09:21|50553.42
09:09:22|50553.42
09:09:23|50593.04
09:09:24|50593.04
09:09:25|50596.66
09:09:27|50598.
09:09:27|50598.
09:09:28|50598.
09:09:29|50598.
09:09:30|50598.
09:09:31|50598.
09:09:32|50585.46
09:09:33|50591.61
09:09:34|50591.61
09:09:35|50591.85
09:09:36|50591.85
09:09:37|50591.85
09:09:38|50591.2
09:09:39|50590.81
09:09:40|50590.86
09:09:41|50590.86
09:09:42|50590.86
09:09:43|50590.86
09:09:44|50590.86
09:09:45|50590.86
09:09:46|50590.86
09:09:47|50590.86
09:09:48|50590.86
09:09:49|50591.2
09:09:50|50591.2
09:09:51|50591.2
09:09:53|50591.2
09:09:53|50591.2
09:09:56|50591.23
09:09:58|50591.21
09:09:59|50586.66
09:10:00|50586.66
09:10:01|50589.43
09:10:02|50588.68
09:10:03|50586.91
09:10:04|50586.9
09:10:05|50586.91
09:10:06|50586.91
09:10:08|50591.03
09:10:08|50591.03
09:10:09|50591.03
09:10:11|50591.03
09:10:11|50591.03
09:10:13|50600.
09:10:13|50615.61
09:10:14|50615.61
09:10:15|50615.88
09:10:16|50615.88
09:10:18|50617.67
09:10:18|50617.67
09:10:19|50617.67
09:10:20|50623.25
09:10:21|50628.6
09:10:22|50628.6
09:10:24|50628.6
09:10:24|50627.05
09:10:25|50627.05
09:10:26|50629.88
09:10:27|50629.88
09:10:28|50629.88
09:10:29|50629.88
09:10:30|50629.88
09:10:31|50631.26
09:10:32|50631.26
09:10:34|50623.64
09:10:34|50623.64
09:10:35|50627.34
09:10:36|50627.39
09:10:37|50627.34
09:10:38|50619.75
09:10:40|50619.75
09:10:40|50619.51
09:10:42|50620.39
09:10:42|50625.62
09:10:43|50617.67
09:10:44|50617.67
09:10:45|50617.67
09:10:46|50617.67
09:10:47|50619.63
09:10:48|50619.63
09:10:50|50619.63
09:10:50|50620.27
09:10:51|50620.27
09:10:52|50620.27
09:10:53|50620.27
09:10:54|50620.27
09:10:56|50617.67
09:10:57|50617.67
09:10:58|50617.67
09:11:00|50617.67
09:11:02|50617.68
09:11:03|50617.68
09:11:03|50617.68
09:11:04|50617.68
09:11:06|50617.68
09:11:06|50617.68
09:11:08|50617.68
09:11:09|50617.68
09:11:09|50617.68
09:11:10|50617.68
09:11:11|50617.67
09:11:12|50617.67
09:11:13|50617.29
09:11:15|50617.24
09:11:16|50617.24
09:11:18|50615.92
09:11:18|50618.21
09:11:19|50618.21
09:11:21|50630.33
09:11:22|50630.33
09:11:23|50630.33
09:11:24|50630.33
09:11:25|50627.63
09:11:26|50629.61
09:11:27|50625.85
09:11:28|50625.85
09:11:29|50625.85
09:11:30|50626.03
09:11:31|50615.89
09:11:32|50618.22
09:11:32|50618.22
09:11:34|50619.31
09:11:35|50619.31
09:11:36|50618.52
09:11:37|50618.52
09:11:38|50622.06
09:11:39|50619.86
09:11:39|50624.63
09:11:41|50621.97
09:11:42|50621.97
09:11:42|50624.37
09:11:44|50625.85
09:11:44|50625.85
09:11:46|50624.38
09:11:47|50624.38
09:11:48|50624.38
09:11:49|50637.45
09:11:49|50637.45
09:11:50|50637.45
09:11:52|50637.45
09:11:53|50637.45
09:11:54|50641.65
09:11:55|50643.17
09:11:55|50643.17
09:11:58|50644.97
09:11:59|50644.97
09:12:00|50645.25
09:12:01|50645.25
09:12:02|50645.25
09:12:03|50645.25
09:12:04|50645.25
09:12:05|50645.25
09:12:06|50645.25
09:12:07|50645.25
09:12:08|50643.86
09:12:09|50643.86
09:12:10|50647.26
09:12:11|50647.26
09:12:12|50647.26
09:12:13|50646.83
09:12:14|50646.83
09:12:15|50646.83
09:12:15|50644.63
09:12:17|50644.62
09:12:18|50644.63
09:12:19|50644.63
09:12:20|50644.63
09:12:21|50644.63
09:12:22|50645.24
09:12:23|50631.98
09:12:23|50631.48
09:12:25|50637.68
09:12:26|50640.83
09:12:27|50648.74
09:12:28|50648.74
09:12:28|50642.7
09:12:30|50642.71
09:12:31|50642.71
09:12:32|50642.71
09:12:32|50634.94
09:12:34|50634.94
09:12:35|50642.63
09:12:35|50644.5
09:12:37|50644.5
09:12:37|50644.5
09:12:39|50644.5
09:12:40|50644.5
09:12:41|50644.5
09:12:42|50644.5
09:12:43|50644.5
09:12:44|50643.92
09:12:45|50643.92
09:12:45|50643.92
09:12:47|50643.92
09:12:48|50640.48
09:12:49|50631.49
09:12:50|50631.49
09:12:50|50631.49
09:12:52|50631.49
09:12:53|50631.49
09:12:53|50626.32
09:12:55|50626.32
09:12:56|50629.18
09:12:57|50628.8
09:12:59|50630.07
09:13:00|50635.25
09:13:01|50635.25
09:13:02|50628.18
09:13:03|50632.59
09:13:03|50631.69
09:13:05|50632.63
09:13:06|50632.71
09:13:07|50632.71
09:13:08|50637.96
09:13:09|50632.65
09:13:10|50632.65
09:13:11|50637.18
09:13:12|50637.18
09:13:13|50637.18
09:13:14|50637.18
09:13:15|50637.18
09:13:16|50637.18
09:13:17|50637.18
09:13:19|50637.18
09:13:20|50637.18
09:13:20|50637.18
09:13:22|50636.73
09:13:23|50636.73
09:13:24|50629.12
09:13:25|50632.76
09:13:25|50632.76
09:13:27|50635.71
09:13:28|50635.71
09:13:28|50635.71
09:13:30|50635.71
09:13:31|50635.71
09:13:31|50635.71
09:13:33|50635.71
09:13:34|50635.71
09:13:35|50638.98
09:13:36|50638.98
09:13:37|50638.98
09:13:37|50636.55
09:13:39|50636.55
09:13:39|50636.55
09:13:41|50636.55
09:13:42|50636.55
09:13:43|50636.56
09:13:43|50638.5
09:13:45|50639.05
09:13:45|50639.05
09:13:47|50639.05
09:13:48|50639.05
09:13:49|50639.05
09:13:49|50639.05
09:13:50|50646.3
09:13:52|50646.35
09:13:53|50648.01
09:13:54|50648.01
09:13:55|50640.75
09:13:55|50640.75
09:13:56|50640.75
09:13:58|50640.75
09:13:59|50640.75
09:14:01|50649.53
09:14:02|50649.51
09:14:04|50643.87
09:14:04|50643.88
09:14:05|50644.89
09:14:06|50644.89
09:14:07|50642.32
09:14:08|50645.25
09:14:09|50645.25
09:14:10|50645.25
09:14:12|50649.52
09:14:12|50649.52
09:14:14|50649.52
09:14:14|50649.52
09:14:15|50646.98
09:14:16|50646.98
09:14:17|50648.25
09:14:18|50646.98
09:14:19|50646.98
09:14:20|50645.38
09:14:21|50648.82
09:14:22|50648.08
09:14:23|50648.08
09:14:24|50648.08
09:14:26|50648.08
09:14:26|50651.82
09:14:27|50651.82
09:14:28|50648.
09:14:29|50648.
09:14:30|50651.88
09:14:31|50651.88
09:14:32|50651.94
09:14:33|50651.94
09:14:34|50651.94
09:14:35|50651.94
09:14:36|50663.66
09:14:37|50663.66
09:14:38|50663.66
09:14:39|50665.2
09:14:40|50657.31
09:14:41|50657.31
09:14:42|50653.75
09:14:43|50653.75
09:14:44|50653.75
09:14:45|50655.03
09:14:47|50653.74
09:14:47|50653.74
09:14:48|50653.74
09:14:49|50653.74
09:14:51|50653.74
09:14:51|50656.48
09:14:52|50656.48
09:14:53|50656.48
09:14:55|50656.48
09:14:55|50653.58
09:14:56|50653.57
09:14:57|50653.57
09:14:58|50653.57
09:15:00|50653.57
09:15:02|50650.53
09:15:02|50650.53
09:15:04|50646.98
09:15:05|50646.98
09:15:06|50646.98
09:15:07|50646.98
09:15:08|50631.16
09:15:09|50631.16
09:15:10|50632.88
09:15:11|50630.67
09:15:12|50631.9
09:15:13|50646.99
09:15:14|50646.99
09:15:14|50659.64
09:15:16|50661.69
09:15:17|50668.29
09:15:18|50669.27
09:15:19|50666.69
09:15:20|50665.05
09:15:21|50665.06
09:15:22|50665.06
09:15:23|50665.1
09:15:24|50665.1
09:15:25|50665.1
09:15:26|50674.83
09:15:27|50674.83
09:15:28|50674.85
09:15:29|50674.85
09:15:30|50686.4
09:15:31|50684.88
09:15:32|50684.89
09:15:33|50683.28
09:15:34|50683.28
09:15:35|50683.28
09:15:35|50688.85
09:15:37|50688.31
09:15:38|50688.31
09:15:39|50688.31
09:15:40|50689.99
09:15:41|50689.99
09:15:41|50689.99
09:15:42|50689.99
09:15:44|50690.
09:15:45|50686.53
09:15:46|50683.06
09:15:47|50683.81
09:15:47|50683.81
09:15:49|50683.81
09:15:50|50686.85
09:15:51|50686.85
09:15:52|50683.37
09:15:53|50683.88
09:15:53|50689.28
09:15:56|50689.28
09:15:56|50689.28
09:15:57|50686.04
09:15:58|50691.78
09:16:00|50691.78
09:16:02|50691.8
09:16:02|50693.16
09:16:05|50691.32
09:16:05|50692.45
09:16:07|50691.16
09:16:07|50692.76
09:16:09|50695.61
09:16:10|50695.61
09:16:11|50700.
09:16:12|50700.09
09:16:13|50700.09
09:16:14|50704.48
09:16:15|50704.48
09:16:16|50710.09
09:16:17|50700.09
09:16:18|50695.61
09:16:19|50688.66
09:16:20|50694.69
09:16:21|50694.69
09:16:22|50694.69
09:16:23|50694.69
09:16:24|50689.29
09:16:25|50689.29
09:16:26|50689.29
09:16:27|50689.28
09:16:28|50689.28
09:16:29|50689.28
09:16:30|50689.29
09:16:31|50689.29
09:16:32|50689.29
09:16:33|50689.29
09:16:34|50689.29
09:16:35|50691.42
09:16:36|50691.42
09:16:37|50691.43
09:16:38|50691.43
09:16:39|50691.42
09:16:41|50691.42
09:16:41|50691.42
09:16:42|50699.91
09:16:43|50696.88
09:16:44|50696.88
09:16:45|50696.88
09:16:46|50696.88
09:16:47|50701.62
09:16:48|50701.62
09:16:49|50701.62
09:16:50|50701.62
09:16:51|50701.62
09:16:52|50701.62
09:16:53|50698.79
09:16:54|50697.94
09:16:55|50697.94
09:16:56|50697.94
09:16:57|50697.94
09:16:58|50697.94
09:16:59|50697.94
09:17:00|50697.94
09:17:02|50704.18
09:17:04|50701.65
09:17:05|50701.65
09:17:07|50701.65
09:17:08|50701.65
09:17:08|50698.79
09:17:09|50701.13
09:17:10|50698.34
09:17:12|50698.34
09:17:12|50700.89
09:17:13|50700.89
09:17:15|50700.89
09:17:16|50697.95
09:17:17|50697.95
09:17:18|50700.74
09:17:18|50698.03
09:17:20|50698.03
09:17:21|50698.03
09:17:21|50699.74
09:17:22|50699.74
09:17:24|50699.74
09:17:25|50698.36
09:17:25|50698.36
09:17:26|50698.36
09:17:27|50698.36
09:17:28|50691.98
09:17:30|50691.98
09:17:31|50691.98
09:17:32|50691.98
09:17:32|50691.98
09:17:33|50701.15
09:17:34|50701.15
09:17:35|50707.77
09:17:36|50707.77
09:17:37|50707.77
09:17:38|50703.73
09:17:39|50703.73
09:17:41|50710.79
09:17:41|50710.79
09:17:42|50728.02
09:17:43|50728.02
09:17:44|50720.57
09:17:46|50713.39
09:17:47|50717.44
09:17:48|50699.94
09:17:49|50699.94
09:17:49|50699.94
09:17:51|50698.54
09:17:51|50701.05
09:17:52|50701.05
09:17:53|50701.05
09:17:54|50701.05
09:17:55|50701.05
09:17:57|50701.05
09:17:57|50698.88
09:17:58|50698.88
09:17:59|50705.26
09:18:00|50705.26
09:18:02|50698.79
09:18:04|50698.79
09:18:06|50698.79
09:18:06|50702.59
09:18:08|50705.27
09:18:08|50705.27
09:18:09|50708.86
09:18:11|50713.39
09:18:12|50713.39
09:18:13|50713.39
09:18:14|50713.37
09:18:15|50713.37
09:18:16|50717.11
09:18:17|50719.59
09:18:18|50715.3
09:18:19|50719.61
09:18:20|50712.82
09:18:21|50712.82
09:18:22|50712.82
09:18:23|50712.42
09:18:24|50712.42
09:18:25|50714.38
09:18:26|50712.47
09:18:27|50712.47
09:18:28|50714.05
09:18:29|50720.99
09:18:30|50716.87
09:18:31|50716.87
09:18:33|50720.94
09:18:34|50721.
09:18:36|50721.
09:18:36|50710.37
09:18:37|50716.27
09:18:38|50716.27
09:18:39|50718.6
09:18:41|50718.6
09:18:41|50719.66
09:18:42|50726.04
09:18:43|50726.04
09:18:44|50726.04
09:18:45|50726.03
09:18:46|50719.67
09:18:47|50714.25
09:18:48|50714.25
09:18:49|50719.67
09:18:51|50719.67
09:18:51|50719.66
09:18:52|50719.66
09:18:53|50719.66
09:18:54|50725.93
09:18:55|50731.23
09:18:56|50727.31
09:18:58|50727.31
09:18:58|50727.31
09:18:59|50728.95
09:19:00|50728.96
09:19:01|50735.03
09:19:02|50735.03
09:19:04|50719.66
09:19:05|50719.66
09:19:06|50729.73
09:19:07|50729.73
09:19:08|50729.73
09:19:09|50729.73
09:19:10|50729.73
09:19:11|50729.73
09:19:12|50719.72
09:19:13|50719.73
09:19:14|50719.73
09:19:15|50721.4
09:19:16|50721.4
09:19:17|50721.4
09:19:18|50716.44
09:19:19|50716.44
09:19:20|50716.45
09:19:21|50713.99
09:19:22|50713.99
09:19:23|50716.44
09:19:25|50720.35
09:19:26|50727.14
09:19:26|50727.14
09:19:27|50724.63
09:19:29|50724.63
09:19:30|50724.6
09:19:31|50724.6
09:19:32|50724.6
09:19:32|50724.56
09:19:34|50726.49
09:19:35|50726.49
09:19:36|50726.49
09:19:37|50726.48
09:19:38|50726.48
09:19:39|50726.48
09:19:39|50726.48
09:19:41|50726.48
09:19:42|50727.41
09:19:43|50727.16
09:19:44|50727.16
09:19:45|50727.16
09:19:45|50727.16
09:19:47|50726.48
09:19:48|50726.48
09:19:49|50724.6
09:19:51|50724.6
09:19:52|50716.66
09:19:53|50716.66
09:19:54|50720.99
09:19:55|50720.99
09:19:56|50720.99
09:19:57|50720.99
09:19:58|50724.57
09:19:59|50724.57
09:20:00|50720.77
09:20:01|50720.77
09:20:02|50720.77
09:20:03|50720.77
09:20:05|50719.23
09:20:06|50720.
09:20:08|50720.
09:20:08|50720.01
09:20:09|50717.
09:20:10|50717.01
09:20:12|50721.76
09:20:12|50721.76
09:20:14|50721.76
09:20:14|50721.76
09:20:15|50722.24
09:20:16|50721.42
09:20:17|50721.42
09:20:18|50721.42
09:20:19|50724.75
09:20:21|50725.37
09:20:21|50725.37
09:20:22|50725.37
09:20:23|50725.37
09:20:25|50725.37
09:20:25|50725.37
09:20:26|50725.41
09:20:27|50725.41
09:20:28|50725.41
09:20:30|50720.
09:20:30|50725.36
09:20:32|50724.56
09:20:32|50726.47
09:20:33|50726.3
09:20:35|50726.3
09:20:35|50723.02
09:20:37|50721.1
09:20:38|50721.1
09:20:39|50724.37
09:20:40|50724.37
09:20:40|50724.37
09:20:42|50724.37
09:20:43|50724.37
09:20:44|50724.37
09:20:44|50724.37
09:20:46|50724.38
09:20:47|50724.37
09:20:48|50724.37
09:20:49|50724.38
09:20:50|50724.37
09:20:50|50724.37
09:20:51|50724.36
09:20:53|50724.36
09:20:53|50724.36
09:20:54|50724.36
09:20:56|50721.15
09:20:57|50720.
09:20:57|50715.34
09:20:59|50715.34
09:21:00|50712.91
09:21:01|50711.34
09:21:02|50711.34
09:21:03|50711.92
09:21:03|50704.72
09:21:04|50700.51
09:21:07|50692.03
09:21:08|50692.03
09:21:09|50694.96
09:21:10|50694.96
09:21:11|50694.95
09:21:12|50697.25
09:21:13|50698.24
09:21:14|50677.04
09:21:15|50689.25
09:21:16|50689.25
09:21:17|50689.25
09:21:19|50690.75
09:21:20|50690.73
09:21:21|50687.55
09:21:21|50687.55
09:21:23|50687.55
09:21:23|50680.99
09:21:25|50684.63
09:21:26|50681.93
09:21:27|50683.14
09:21:29|50682.15
09:21:29|50682.15
09:21:30|50682.15
09:21:31|50685.19
09:21:33|50700.19
09:21:34|50700.19
09:21:35|50700.19
09:21:36|50698.62
09:21:36|50698.63
09:21:37|50700.16
09:21:38|50700.16
09:21:40|50700.16
09:21:41|50700.16
09:21:43|50700.16
09:21:44|50700.19
09:21:45|50700.19
09:21:45|50700.19
09:21:46|50700.19
09:21:48|50711.2
09:21:49|50711.2
09:21:50|50711.2
09:21:51|50711.2
09:21:52|50715.59
09:21:53|50715.58
09:21:53|50715.58
09:21:55|50715.55
09:21:56|50715.55
09:21:56|50715.63
09:21:57|50720.39
09:21:58|50720.39
09:21:59|50725.44
09:22:00|50725.39
09:22:01|50721.9
09:22:02|50718.91
09:22:04|50718.91
09:22:05|50718.91
09:22:06|50729.39
09:22:08|50729.39
09:22:08|50760.84
09:22:10|50775.23
09:22:12|50750.28
09:22:13|50748.14
09:22:14|50747.92
09:22:15|50747.92
09:22:16|50747.92
09:22:17|50747.92
09:22:18|50769.23
09:22:19|50769.23
09:22:20|50769.27
09:22:21|50778.94
09:22:22|50778.94
09:22:23|50779.8
09:22:24|50779.9
09:22:25|50779.9
09:22:26|50783.27
09:22:27|50783.27
09:22:28|50783.27
09:22:29|50783.27
09:22:30|50783.27
09:22:31|50783.27
09:22:32|50785.97
09:22:33|50786.43
09:22:34|50786.43
09:22:35|50787.9
09:22:36|50789.46
09:22:37|50789.47
09:22:38|50789.47
09:22:39|50794.71
09:22:40|50775.84
09:22:41|50790.53
09:22:42|50790.53
09:22:43|50792.96
09:22:44|50792.96
09:22:45|50798.9
09:22:46|50798.9
09:22:47|50792.96
09:22:48|50792.01
09:22:49|50789.74
09:22:50|50791.98
09:22:51|50791.98
09:22:52|50791.98
09:22:53|50791.98
09:22:54|50791.98
09:22:55|50780.86
09:22:57|50780.86
09:22:57|50780.86
09:22:58|50780.86
09:22:59|50780.86
09:23:00|50780.86
09:23:01|50780.86
09:23:03|50789.26
09:23:04|50789.26
09:23:04|50789.26
09:23:05|50786.97
09:23:07|50787.01
09:23:08|50787.01
09:23:10|50760.66
09:23:11|50760.66
09:23:12|50774.33
09:23:13|50774.33
09:23:14|50774.33
09:23:15|50774.33
09:23:17|50774.33
09:23:18|50774.33
09:23:19|50774.33
09:23:20|50764.1
09:23:21|50764.1
09:23:22|50764.1
09:23:23|50764.1
09:23:23|50764.09
09:23:24|50764.09
09:23:25|50764.09
09:23:27|50764.09
09:23:27|50764.09
09:23:28|50764.09
09:23:31|50764.09
09:23:31|50764.09
09:23:32|50764.09
09:23:33|50764.09
09:23:34|50764.09
09:23:35|50764.09
09:23:36|50764.09
09:23:38|50764.09
09:23:38|50775.58
09:23:39|50766.36
09:23:40|50764.93
09:23:41|50764.93
09:23:43|50764.93
09:23:44|50761.73
09:23:45|50761.73
09:23:46|50761.73
09:23:46|50761.73
09:23:48|50761.73
09:23:49|50761.73
09:23:50|50758.46
09:23:51|50758.46
09:23:53|50762.19
09:23:53|50762.19
09:23:54|50762.86
09:23:55|50765.02
09:23:56|50765.02
09:23:57|50765.02
09:23:58|50766.61
09:23:59|50766.61
09:24:00|50766.61
09:24:01|50766.61
09:24:03|50766.57
09:24:03|50766.6
09:24:05|50766.6
09:24:05|50766.6
09:24:06|50771.31
09:24:08|50771.31
09:24:09|50771.31
09:24:11|50767.62
09:24:12|50767.62
09:24:13|50767.62
09:24:14|50765.52
09:24:15|50765.52
09:24:16|50765.52
09:24:16|50755.6
09:24:17|50755.01
09:24:18|50755.01
09:24:20|50755.01
09:24:21|50762.54
09:24:22|50775.92
09:24:23|50776.05
09:24:24|50776.07
09:24:25|50764.04
09:24:26|50764.04
09:24:27|50764.04
09:24:28|50764.06
09:24:29|50764.05
09:24:30|50764.05
09:24:31|50764.04
09:24:32|50764.08
09:24:33|50764.08
09:24:34|50764.08
09:24:35|50764.51
09:24:36|50768.1
09:24:37|50780.86
09:24:38|50780.86
09:24:39|50780.86
09:24:40|50780.86
09:24:41|50784.86
09:24:42|50781.63
09:24:43|50781.66
09:24:44|50781.66
09:24:45|50781.66
09:24:46|50781.66
09:24:47|50781.66
09:24:48|50781.66
09:24:49|50781.66
09:24:50|50781.66
09:24:51|50773.29
09:24:52|50778.66
09:24:53|50778.66
09:24:54|50778.66
09:24:55|50778.66
09:24:56|50778.66
09:24:57|50778.66
09:24:58|50778.66
09:24:59|50778.15
09:25:00|50778.15
09:25:01|50784.73
09:25:02|50784.73
09:25:03|50784.74
09:25:04|50784.74
09:25:05|50783.49
09:25:06|50784.73
09:25:07|50789.6
09:25:08|50775.68
09:25:09|50775.68
09:25:11|50778.76
09:25:13|50782.34
09:25:14|50779.3
09:25:14|50772.4
09:25:15|50774.21
09:25:17|50775.22
09:25:18|50775.22
09:25:19|50775.22
09:25:20|50774.86
09:25:21|50776.6
09:25:22|50776.6
09:25:23|50776.62
09:25:24|50783.33
09:25:25|50782.29
09:25:26|50782.29
09:25:27|50781.97
09:25:28|50781.86
09:25:29|50781.86
09:25:30|50778.42
09:25:31|50778.42
09:25:32|50778.42
09:25:32|50778.42
09:25:33|50778.42
09:25:35|50778.42
09:25:35|50780.8
09:25:37|50780.8
09:25:38|50779.27
09:25:39|50779.27
09:25:40|50779.8
09:25:41|50778.16
09:25:42|50778.15
09:25:43|50778.16
09:25:44|50778.16
09:25:45|50778.15
09:25:45|50778.15
09:25:47|50778.15
09:25:48|50778.15
09:25:48|50778.15
09:25:50|50778.15
09:25:50|50778.15
09:25:52|50778.05
09:25:53|50778.05
09:25:53|50778.41
09:25:55|50778.41
09:25:55|50778.41
09:25:58|50778.41
09:25:59|50778.41
09:25:59|50778.42
09:26:00|50778.42
09:26:01|50778.42
09:26:02|50778.
09:26:03|50768.1
09:26:04|50768.1
09:26:05|50767.44
09:26:06|50767.44
09:26:07|50765.17
09:26:08|50765.17
09:26:09|50760.71
09:26:11|50760.8
09:26:13|50760.82
09:26:14|50756.54
09:26:15|50755.54
09:26:16|50755.54
09:26:17|50755.54
09:26:18|50752.01
09:26:19|50752.01
09:26:20|50752.01
09:26:21|50752.
09:26:22|50752.01
09:26:24|50750.56
09:26:24|50750.56
09:26:25|50750.56
09:26:27|50767.88
09:26:28|50774.8
09:26:29|50774.8
09:26:30|50770.97
09:26:31|50770.97
09:26:32|50770.97
09:26:33|50770.97
09:26:34|50770.97
09:26:35|50770.97
09:26:36|50776.72
09:26:37|50776.72
09:26:38|50776.73
09:26:39|50775.43
09:26:40|50774.98
09:26:41|50774.98
09:26:42|50774.98
09:26:44|50774.98
09:26:45|50774.98
09:26:46|50774.98
09:26:46|50774.98
09:26:48|50774.98
09:26:49|50774.98
09:26:49|50774.98
09:26:51|50775.4
09:26:52|50775.41
09:26:53|50775.41
09:26:54|50761.32
09:26:54|50758.93
09:26:56|50764.46
09:26:56|50761.92
09:26:58|50761.92
09:26:59|50761.92
09:27:00|50761.92
09:27:01|50761.92
09:27:02|50760.64
09:27:03|50755.89
09:27:04|50747.05
09:27:04|50747.05
09:27:06|50747.05
09:27:07|50747.
09:27:07|50744.32
09:27:09|50744.32
09:27:09|50743.4
09:27:11|50744.33
09:27:13|50749.12
09:27:14|50745.02
09:27:15|50751.56
09:27:16|50745.65
09:27:17|50745.69
09:27:18|50749.28
09:27:19|50749.14
09:27:21|50748.06
09:27:21|50741.16
09:27:22|50742.36
09:27:24|50743.78
09:27:25|50743.78
09:27:26|50753.18
09:27:27|50753.18
09:27:28|50730.62
09:27:28|50728.45
09:27:29|50729.61
09:27:31|50736.5
09:27:32|50736.5
09:27:32|50735.11
09:27:34|50729.17
09:27:35|50729.17
09:27:36|50730.06
09:27:36|50730.06
09:27:37|50730.06
09:27:39|50730.06
09:27:39|50730.06
09:27:41|50730.06
09:27:42|50730.06
09:27:42|50730.05
09:27:44|50730.05
09:27:45|50730.1
09:27:45|50730.1
09:27:47|50744.08
09:27:48|50744.08
09:27:49|50744.08
09:27:50|50744.08
09:27:51|50741.81
09:27:52|50743.87
09:27:53|50741.99
09:27:54|50741.99
09:27:55|50741.99
09:27:56|50741.99
09:27:56|50741.99
09:27:57|50741.99
09:27:59|50741.98
09:28:01|50738.48
09:28:01|50738.48
09:28:02|50738.48
09:28:03|50738.48
09:28:05|50738.48
09:28:05|50738.48
09:28:06|50738.48
09:28:07|50738.48
09:28:08|50741.98
09:28:10|50741.98
09:28:11|50735.9
09:28:12|50735.9
09:28:13|50735.9
09:28:15|50737.77
09:28:15|50737.77
09:28:17|50737.77
09:28:18|50744.57
09:28:19|50768.77
09:28:20|50768.77
09:28:20|50768.77
09:28:21|50768.77
09:28:23|50776.72
09:28:24|50776.72
09:28:24|50776.72
09:28:26|50776.72
09:28:26|50759.68
09:28:28|50764.67
09:28:29|50769.7
09:28:30|50775.17
09:28:32|50774.74
09:28:33|50760.63
09:28:34|50760.9
09:28:34|50760.9
09:28:36|50766.1
09:28:37|50775.17
09:28:38|50775.17
09:28:39|50775.17
09:28:40|50775.17
09:28:42|50775.17
09:28:43|50775.17
09:28:44|50775.17
09:28:45|50775.17
09:28:45|50775.17
09:28:46|50775.17
09:28:47|50775.17
09:28:49|50759.06
09:28:49|50760.88
09:28:50|50760.87
09:28:51|50760.88
09:28:53|50760.88
09:28:54|50757.78
09:28:55|50757.78
09:28:56|50752.76
09:28:56|50752.76
09:28:57|50752.76
09:28:58|50752.76
09:29:00|50752.76
09:29:01|50752.76
09:29:02|50752.76
09:29:02|50755.62
09:29:03|50755.62
09:29:05|50755.61
09:29:05|50773.33
09:29:07|50766.91
09:29:07|50775.17
09:29:10|50775.17
09:29:10|50775.17
09:29:11|50775.17
09:29:12|50775.17
09:29:13|50775.17
09:29:15|50775.21
09:29:17|50775.21
09:29:18|50775.21
09:29:19|50776.73
09:29:20|50776.73
09:29:21|50776.73
09:29:22|50776.75
09:29:22|50776.75
09:29:24|50776.75
09:29:25|50776.75
09:29:26|50776.75
09:29:27|50783.
09:29:28|50783.
09:29:29|50783.
09:29:30|50774.77
09:29:31|50774.77
09:29:32|50774.77
09:29:33|50774.77
09:29:34|50774.77
09:29:35|50774.77
09:29:36|50774.77
09:29:37|50783.22
09:29:38|50783.22
09:29:39|50783.22
09:29:40|50783.22
09:29:41|50779.69
09:29:42|50779.69
09:29:43|50778.9
09:29:44|50774.96
09:29:45|50774.96
09:29:46|50774.96
09:29:47|50774.95
09:29:48|50774.95
09:29:49|50774.95
09:29:50|50774.95
09:29:51|50774.95
09:29:52|50774.95
09:29:53|50779.48
09:29:54|50789.99
09:29:55|50784.79
09:29:56|50784.79
09:29:57|50784.79
09:29:58|50784.79
09:29:59|50784.79
09:30:00|50784.06
09:30:01|50788.58
09:30:02|50790.
09:30:03|50790.
09:30:04|50790.
09:30:05|50791.24
09:30:06|50799.19
09:30:07|50799.19
09:30:08|50799.19
09:30:09|50780.38
09:30:10|50744.
09:30:11|50752.49
09:30:12|50752.49
09:30:13|50752.49
09:30:14|50754.3
09:30:16|50754.3
09:30:18|50717.54
09:30:19|50730.34
09:30:20|50730.33
09:30:21|50730.33
09:30:22|50730.33
09:30:23|50734.85
09:30:24|50734.85
09:30:25|50734.85
09:30:26|50721.59
09:30:27|50721.59
09:30:28|50721.59
09:30:29|50721.58
09:30:30|50721.59
09:30:32|50721.59
09:30:32|50721.59
09:30:34|50740.31
09:30:35|50730.29
09:30:35|50730.28
09:30:36|50730.28
09:30:38|50730.28
09:30:38|50730.28
09:30:40|50735.62
09:30:41|50735.62
09:30:42|50730.
09:30:43|50730.
09:30:44|50730.
09:30:45|50730.
09:30:46|50730.
09:30:47|50729.99
09:30:48|50721.59
09:30:49|50721.59
09:30:50|50729.99
09:30:51|50729.99
09:30:52|50730.
09:30:53|50730.
09:30:54|50730.
09:30:55|50730.
09:30:56|50730.
09:30:57|50730.
09:30:58|50730.
09:30:59|50746.65
09:31:00|50746.66
09:31:01|50747.77
09:31:02|50747.76
09:31:03|50747.76
09:31:04|50747.77
09:31:05|50747.77
09:31:06|50747.77
09:31:07|50747.77
09:31:08|50752.85
09:31:09|50752.85
09:31:10|50752.85
09:31:11|50752.85
09:31:12|50752.25
09:31:13|50752.25
09:31:14|50752.25
09:31:15|50752.25
09:31:17|50762.31
09:31:19|50762.31
09:31:20|50755.5
09:31:22|50762.33
09:31:22|50762.81
09:31:23|50762.81
09:31:24|50762.81
09:31:25|50763.75
09:31:26|50762.46
09:31:27|50762.46
09:31:28|50762.46
09:31:29|50756.91
09:31:30|50759.15
09:31:31|50759.15
09:31:32|50759.15
09:31:33|50764.98
09:31:35|50762.74
09:31:35|50762.74
09:31:37|50763.86
09:31:37|50765.78
09:31:38|50768.05
09:31:39|50768.05
09:31:40|50768.05
09:31:42|50768.05
09:31:43|50768.05
09:31:43|50768.05
09:31:44|50768.05
09:31:45|50768.05
09:31:47|50770.37
09:31:47|50770.37
09:31:48|50770.37
09:31:49|50770.37
09:31:50|50767.72
09:31:52|50767.72
09:31:53|50767.72
09:31:54|50767.72
09:31:54|50767.73
09:31:55|50767.73
09:31:57|50767.73
09:31:57|50765.79
09:31:59|50765.78
09:31:59|50763.8
09:32:00|50767.7
09:32:01|50767.7
09:32:02|50772.93
09:32:04|50772.93
09:32:05|50772.96
09:32:05|50773.23
09:32:07|50776.47
09:32:07|50778.53
09:32:08|50778.53
09:32:09|50778.53
09:32:11|50778.53
09:32:11|50778.53
09:32:12|50778.53
09:32:14|50783.64
09:32:15|50790.71
09:32:16|50790.71
09:32:18|50790.71
09:32:19|50799.85
09:32:20|50799.89
09:32:21|50799.89
09:32:22|50800.
09:32:23|50800.
09:32:25|50800.
09:32:25|50800.
09:32:27|50800.
09:32:28|50800.
09:32:29|50800.
09:32:30|50800.
09:32:31|50800.
09:32:32|50800.
09:32:34|50804.21
09:32:34|50804.21
09:32:35|50804.21
09:32:36|50804.21
09:32:37|50804.21
09:32:38|50807.76
09:32:39|50805.2
09:32:40|50803.67
09:32:41|50803.67
09:32:42|50806.25
09:32:43|50806.25
09:32:44|50806.12
09:32:45|50806.12
09:32:46|50806.12
09:32:47|50806.12
09:32:48|50806.12
09:32:49|50806.13
09:32:50|50806.13
09:32:51|50806.13
09:32:52|50806.13
09:32:53|50813.12
09:32:54|50813.12
09:32:55|50813.12
09:32:56|50813.12
09:32:57|50814.27
09:32:58|50814.28
09:32:59|50814.27
09:33:00|50814.27
09:33:01|50814.28
09:33:02|50814.28
09:33:03|50814.28
09:33:04|50814.28
09:33:05|50814.28
09:33:06|50814.28
09:33:07|50814.28
09:33:09|50820.79
09:33:10|50808.3
09:33:11|50803.24
09:33:11|50800.01
09:33:13|50815.33
09:33:13|50815.33
09:33:15|50815.33
09:33:15|50821.11
09:33:16|50821.11
09:33:19|50814.91
09:33:21|50814.9
09:33:21|50814.9
09:33:22|50813.52
09:33:23|50813.52
09:33:24|50813.52
09:33:26|50813.32
09:33:27|50813.32
09:33:28|50810.49
09:33:28|50809.97
09:33:30|50809.97
09:33:31|50820.99
09:33:31|50820.99
09:33:32|50821.01
09:33:34|50821.01
09:33:34|50821.01
09:33:35|50821.01
09:33:36|50821.01
09:33:38|50821.01
09:33:38|50821.
09:33:39|50821.01
09:33:41|50822.51
09:33:42|50822.5
09:33:43|50829.27
09:33:44|50829.26
09:33:45|50829.26
09:33:45|50836.77
09:33:47|50834.36
09:33:48|50843.46
09:33:49|50843.46
09:33:50|50843.46
09:33:51|50843.46
09:33:52|50843.46
09:33:53|50843.46
09:33:54|50843.46
09:33:55|50848.4
09:33:56|50848.4
09:33:57|50848.4
09:33:58|50848.4
09:33:59|50849.13
09:34:00|50849.13
09:34:01|50850.04
09:34:02|50859.02
09:34:03|50865.76
09:34:04|50873.83
09:34:05|50860.78
09:34:05|50860.77
09:34:07|50860.77
09:34:07|50860.77
09:34:08|50860.77
09:34:10|50860.79
09:34:11|50860.79
09:34:12|50860.79
09:34:13|50860.79
09:34:14|50860.79
09:34:15|50846.15
09:34:15|50846.14
09:34:17|50846.14
09:34:17|50843.46
09:34:19|50843.46
09:34:20|50843.46
09:34:21|50843.46
09:34:22|50843.46
09:34:23|50843.46
09:34:24|50840.9
09:34:24|50836.99
09:34:26|50836.99
09:34:27|50836.99
09:34:29|50848.14
09:34:30|50848.14
09:34:30|50848.14
09:34:32|50844.56
09:34:32|50844.56
09:34:34|50844.56
09:34:35|50844.56
09:34:37|50844.56
09:34:38|50844.56
09:34:38|50849.52
09:34:39|50854.32
09:34:40|50854.32
09:34:41|50854.32
09:34:42|50854.32
09:34:43|50854.32
09:34:44|50849.71
09:34:45|50849.71
09:34:46|50849.71
09:34:47|50849.71
09:34:48|50849.71
09:34:49|50849.71
09:34:50|50849.72
09:34:51|50849.72
09:34:52|50850.72
09:34:53|50850.72
09:34:54|50850.47
09:34:55|50853.36
09:34:56|50855.08
09:34:57|50856.46
09:34:58|50863.54
09:34:59|50863.54
09:35:00|50863.54
09:35:01|50863.54
09:35:02|50862.12
09:35:04|50862.12
09:35:04|50864.25
09:35:05|50864.25
09:35:07|50849.08
09:35:07|50848.23
09:35:09|50848.15
09:35:10|50850.76
09:35:10|50850.76
09:35:12|50848.23
09:35:12|50848.23
09:35:14|50848.23
09:35:15|50848.14
09:35:16|50844.57
09:35:16|50844.57
09:35:18|50844.52
09:35:18|50844.52
09:35:21|50832.9
09:35:22|50838.35
09:35:24|50840.86
09:35:24|50840.86
09:35:26|50840.86
09:35:26|50839.89
09:35:28|50839.89
09:35:29|50839.89
09:35:30|50830.73
09:35:30|50830.73
09:35:31|50830.73
09:35:33|50840.41
09:35:33|50840.41
09:35:34|50840.41
09:35:36|50840.4
09:35:37|50840.4
09:35:37|50840.4
09:35:38|50840.4
09:35:39|50840.4
09:35:41|50840.4
09:35:42|50840.41
09:35:43|50840.41
09:35:43|50846.83
09:35:45|50846.83
09:35:46|50846.83
09:35:47|50846.83
09:35:48|50846.83
09:35:49|50843.92
09:35:49|50843.92
09:35:50|50839.04
09:35:52|50839.04
09:35:53|50839.04
09:35:54|50839.04
09:35:54|50840.98
09:35:56|50840.98
09:35:56|50840.98
09:35:57|50842.22
09:35:59|50842.22
09:36:00|50842.22
09:36:01|50833.82
09:36:02|50843.17
09:36:03|50843.17
09:36:04|50843.17
09:36:05|50843.17
09:36:06|50843.17
09:36:07|50843.34
09:36:09|50843.35
09:36:09|50843.34
09:36:12|50840.41
09:36:12|50834.45
09:36:13|50834.45
09:36:14|50834.45
09:36:15|50834.45
09:36:16|50834.45
09:36:17|50837.31
09:36:18|50837.31
09:36:19|50837.31
09:36:21|50843.76
09:36:23|50843.76
09:36:25|50843.76
09:36:25|50846.93
09:36:27|50846.93
09:36:28|50846.93
09:36:29|50846.93
09:36:30|50846.93
09:36:31|50846.93
09:36:32|50846.93
09:36:34|50847.53
09:36:34|50847.57
09:36:35|50847.58
09:36:36|50853.4
09:36:37|50851.56
09:36:38|50852.74
09:36:39|50864.99
09:36:40|50864.99
09:36:41|50864.99
09:36:42|50865.19
09:36:43|50865.19
09:36:44|50865.19
09:36:45|50862.14
09:36:46|50862.14
09:36:47|50862.14
09:36:49|50862.14
09:36:49|50857.62
09:36:50|50857.62
09:36:51|50857.62
09:36:52|50857.62
09:36:53|50857.62
09:36:54|50853.46
09:36:55|50853.46
09:36:56|50853.46
09:36:57|50854.74
09:36:58|50863.33
09:36:59|50859.95
09:37:00|50873.
09:37:01|50901.84
09:37:02|50898.11
09:37:03|50888.64
09:37:04|50882.63
09:37:05|50882.63
09:37:06|50882.63
09:37:07|50882.63
09:37:09|50863.02
09:37:09|50854.68
09:37:11|50854.68
09:37:12|50862.32
09:37:13|50862.31
09:37:14|50866.84
09:37:15|50865.34
09:37:16|50866.84
09:37:16|50866.84
09:37:18|50866.84
09:37:19|50869.42
09:37:20|50869.42
09:37:20|50880.
09:37:23|50879.99
09:37:24|50879.99
09:37:25|50879.99
09:37:26|50879.99
09:37:27|50879.99
09:37:28|50880.
09:37:30|50880.
09:37:31|50880.
09:37:31|50879.99
09:37:32|50880.
09:37:34|50889.78
09:37:35|50889.78
09:37:35|50890.35
09:37:37|50890.39
09:37:37|50890.39
09:37:38|50890.39
09:37:39|50890.39
09:37:41|50896.8
09:37:42|50896.8
09:37:43|50896.8
09:37:43|50896.8
09:37:44|50902.1
09:37:46|50902.1
09:37:47|50902.1
09:37:47|50902.1
09:37:49|50899.6
09:37:50|50899.6
09:37:50|50899.6
09:37:51|50899.59
09:37:52|50905.66
09:37:53|50908.23
09:37:55|50908.23
09:37:55|50900.69
09:37:57|50900.69
09:37:57|50900.69
09:37:58|50901.27
09:38:00|50901.27
09:38:00|50901.27
09:38:02|50901.27
09:38:02|50900.18
09:38:04|50900.18
09:38:04|50900.18
09:38:06|50900.18
09:38:06|50900.18
09:38:07|50899.11
09:38:09|50899.11
09:38:10|50899.11
09:38:11|50899.11
09:38:12|50900.5
09:38:13|50900.5
09:38:14|50900.5
09:38:15|50903.6
09:38:16|50907.11
09:38:17|50907.11
09:38:18|50902.21
09:38:19|50902.21
09:38:20|50907.1
09:38:21|50907.1
09:38:23|50907.1
09:38:25|50907.12
09:38:25|50912.45
09:38:26|50909.78
09:38:28|50907.11
09:38:28|50907.11
09:38:29|50907.12
09:38:31|50907.12
09:38:33|50900.01
09:38:34|50900.
09:38:34|50900.
09:38:36|50894.12
09:38:37|50894.12
09:38:38|50894.12
09:38:40|50894.12
09:38:40|50895.1
09:38:41|50899.42
09:38:42|50899.42
09:38:43|50899.42
09:38:44|50899.42
09:38:45|50906.82
09:38:46|50906.82
09:38:47|50904.31
09:38:48|50907.31
09:38:49|50907.31
09:38:50|50907.31
09:38:51|50907.31
09:38:52|50911.84
09:38:53|50911.84
09:38:54|50911.84
09:38:55|50916.
09:38:56|50916.
09:38:57|50916.
09:38:58|50916.
09:38:59|50916.
09:39:00|50916.05
09:39:01|50915.81
09:39:02|50928.14
09:39:03|50934.69
09:39:04|50929.17
09:39:05|50941.03
09:39:06|50943.13
09:39:07|50943.13
09:39:08|50943.13
09:39:09|50945.18
09:39:10|50945.18
09:39:11|50945.17
09:39:12|50945.17
09:39:13|50945.17
09:39:14|50945.14
09:39:15|50945.14
09:39:16|50945.14
09:39:17|50945.26
09:39:18|50945.18
09:39:19|50945.18
09:39:20|50945.18
09:39:21|50945.18
09:39:22|50945.18
09:39:24|50945.18
09:39:26|50923.9
09:39:27|50923.76
09:39:28|50923.07
09:39:29|50923.07
09:39:31|50921.46
09:39:32|50921.46
09:39:33|50921.46
09:39:34|50921.46
09:39:35|50923.82
09:39:36|50923.82
09:39:36|50923.82
09:39:37|50923.9
09:39:39|50923.9
09:39:40|50917.29
09:39:40|50923.23
09:39:42|50923.23
09:39:43|50923.58
09:39:43|50923.58
09:39:45|50923.58
09:39:45|50923.91
09:39:47|50940.66
09:39:47|50938.16
09:39:49|50938.16
09:39:50|50938.16
09:39:51|50936.68
09:39:51|50936.68
09:39:52|50936.68
09:39:53|50936.68
09:39:54|50938.15
09:39:55|50938.16
09:39:56|50938.19
09:39:58|50938.2
09:39:58|50938.2
09:39:59|50938.2
09:40:00|50938.2
09:40:01|50945.18
09:40:03|50947.97
09:40:03|50947.97
09:40:04|50947.97
09:40:06|50947.97
09:40:06|50947.97
09:40:07|50953.55
09:40:08|50953.13
09:40:09|50953.12
09:40:10|50956.45
09:40:11|50949.28
09:40:12|50949.28
09:40:13|50949.28
09:40:15|50949.28
09:40:15|50956.71
09:40:17|50956.54
09:40:17|50954.77
09:40:18|50954.75
09:40:20|50950.
09:40:21|50950.
09:40:21|50950.
09:40:22|50950.01
09:40:24|50950.
09:40:26|50950.01
09:40:28|50953.74
09:40:28|50953.96
09:40:29|50953.96
09:40:30|50953.96
09:40:31|50955.49
09:40:33|50955.52
09:40:34|50955.52
09:40:34|50955.52
09:40:35|50955.49
09:40:36|50955.49
09:40:37|50955.49
09:40:38|50955.31
09:40:39|50955.52
09:40:40|50950.
09:40:41|50950.
09:40:42|50950.
09:40:43|50950.
09:40:45|50950.05
09:40:46|50950.05
09:40:47|50955.
09:40:48|50955.
09:40:49|50955.
09:40:50|50967.19
09:40:51|50973.33
09:40:52|50973.33
09:40:54|50973.3
09:40:55|50968.43
09:40:55|50968.43
09:40:56|50968.43
09:40:58|50968.43
09:40:59|50970.19
09:41:00|50970.19
09:41:01|50970.19
09:41:02|50970.19
09:41:03|50970.19
09:41:04|50975.81
09:41:05|50972.72
09:41:07|50972.72
09:41:07|50972.72
09:41:08|50972.72
09:41:09|50972.72
09:41:10|50974.86
09:41:11|50977.1
09:41:12|50977.1
09:41:13|50977.1
09:41:14|50972.78
09:41:15|50975.22
09:41:16|50975.22
09:41:17|50976.19
09:41:18|50975.48
09:41:20|50964.79
09:41:20|50964.79
09:41:21|50964.78
09:41:22|50964.78
09:41:24|50969.35
09:41:24|50964.79
09:41:27|50964.79
09:41:28|50972.48
09:41:30|50975.61
09:41:30|50963.8
09:41:32|50963.8
09:41:34|50967.34
09:41:34|50967.34
09:41:36|50967.34
09:41:37|50969.78
09:41:38|50972.47
09:41:39|50972.48
09:41:40|50962.65
09:41:41|50962.65
09:41:42|50965.22
09:41:43|50965.22
09:41:44|50965.22
09:41:45|50965.22
09:41:46|50965.21
09:41:47|50965.21
09:41:48|50965.21
09:41:49|50977.08
09:41:50|50977.08
09:41:51|50977.08
09:41:52|50977.08
09:41:53|50978.57
09:41:54|50978.57
09:41:55|50978.56
09:41:56|50978.56
09:41:56|50978.56
09:41:58|50978.56
09:42:00|50978.56
09:42:00|50978.56
09:42:01|50978.56
09:42:03|50972.68
09:42:04|50972.68
09:42:05|50977.06
09:42:06|50977.01
09:42:07|50973.49
09:42:08|50973.49
09:42:09|50973.49
09:42:10|50981.4
09:42:11|50981.4
09:42:12|50961.35
09:42:13|50976.89
09:42:14|50976.89
09:42:15|50976.89
09:42:16|50976.89
09:42:17|50976.89
09:42:18|50975.72
09:42:19|50971.24
09:42:20|50971.24
09:42:21|50973.47
09:42:22|50970.22
09:42:23|50970.21
09:42:24|50970.21
09:42:25|50970.21
09:42:26|50970.21
09:42:28|50970.21
09:42:29|50970.21
09:42:30|50961.58
09:42:31|50961.58
09:42:31|50961.58
09:42:33|50961.58
09:42:34|50970.23
09:42:35|50970.23
09:42:36|50970.23
09:42:37|50970.22
09:42:38|50970.23
09:42:39|50970.23
09:42:40|50962.
09:42:41|50962.
09:42:42|50962.
09:42:43|50962.05
09:42:44|50962.05
09:42:45|50962.05
09:42:46|50962.05
09:42:47|50950.38
09:42:47|50950.95
09:42:49|50942.85
09:42:50|50940.31
09:42:50|50940.31
09:42:52|50940.31
09:42:53|50933.04
09:42:54|50933.04
09:42:54|50923.26
09:42:56|50928.89
09:42:57|50925.66
09:42:58|50925.66
09:43:00|50927.1
09:43:00|50927.1
09:43:02|50927.1
09:43:02|50927.1
09:43:04|50927.1
09:43:05|50927.1
09:43:06|50927.1
09:43:06|50927.1
09:43:07|50931.97
09:43:08|50931.97
09:43:09|50926.19
09:43:10|50923.23
09:43:11|50923.23
09:43:13|50923.23
09:43:13|50923.23
09:43:14|50923.23
09:43:15|50923.23
09:43:16|50920.79
09:43:18|50894.03
09:43:19|50894.03
09:43:19|50895.78
09:43:20|50895.78
09:43:22|50895.78
09:43:22|50895.78
09:43:23|50901.03
09:43:24|50901.03
09:43:25|50901.03
09:43:26|50901.03
09:43:27|50901.03
09:43:29|50887.1
09:43:30|50887.1
09:43:32|50887.1
09:43:32|50889.07
09:43:34|50889.28
09:43:35|50889.28
09:43:36|50889.28
09:43:37|50870.91
09:43:38|50876.03
09:43:39|50876.03
09:43:40|50863.62
09:43:41|50863.62
09:43:42|50863.62
09:43:42|50863.62
09:43:44|50863.63
09:43:45|50863.62
09:43:46|50863.63
09:43:46|50863.63
09:43:48|50865.09
09:43:49|50865.08
09:43:50|50865.08
09:43:51|50865.09
09:43:52|50865.09
09:43:53|50861.08
09:43:54|50861.08
09:43:55|50853.82
09:43:55|50853.82
09:43:57|50853.82
09:43:58|50857.02
09:43:59|50857.02
09:44:00|50857.02
09:44:01|50856.51
09:44:01|50856.51
09:44:02|50856.51
09:44:04|50856.51
09:44:05|50856.6
09:44:06|50856.6
09:44:07|50872.63
09:44:08|50872.63
09:44:08|50880.62
09:44:09|50876.2
09:44:11|50876.2
09:44:12|50876.2
09:44:13|50876.2
09:44:14|50876.2
09:44:15|50875.32
09:44:16|50863.62
09:44:17|50866.17
09:44:18|50866.17
09:44:19|50866.17
09:44:19|50871.37
09:44:22|50868.54
09:44:22|50868.54
09:44:23|50868.54
09:44:24|50871.39
09:44:25|50866.45
09:44:26|50863.72
09:44:27|50863.72
09:44:29|50876.72
09:44:30|50876.72
09:44:31|50868.86
09:44:32|50868.86
09:44:33|50868.85
09:44:34|50868.85
09:44:36|50876.73
09:44:36|50876.07
09:44:37|50875.98
09:44:38|50875.98
09:44:40|50875.98
09:44:40|50868.94
09:44:41|50868.94
09:44:42|50868.94
09:44:43|50868.94
09:44:44|50882.02
09:44:45|50882.02
09:44:46|50882.02
09:44:48|50899.77
09:44:48|50899.77
09:44:49|50899.77
09:44:50|50899.77
09:44:51|50899.77
09:44:52|50887.88
09:44:53|50887.88
09:44:54|50887.41
09:44:56|50887.41
09:44:56|50887.41
09:44:57|50887.41
09:44:58|50880.76
09:45:00|50883.41
09:45:00|50883.41
09:45:01|50877.05
09:45:03|50876.92
09:45:04|50876.92
09:45:04|50876.92
09:45:07|50873.66
09:45:07|50873.67
09:45:08|50873.67
09:45:09|50873.66
09:45:10|50873.67
09:45:11|50876.22
09:45:12|50876.22
09:45:13|50876.22
09:45:14|50876.83
09:45:15|50882.66
09:45:16|50882.66
09:45:18|50882.67
09:45:18|50882.67
09:45:19|50882.67
09:45:20|50882.67
09:45:21|50882.48
09:45:23|50882.48
09:45:25|50882.71
09:45:25|50882.71
09:45:26|50882.71
09:45:27|50882.71
09:45:28|50888.11
09:45:30|50888.11
09:45:32|50889.47
09:45:33|50889.86
09:45:34|50889.86
09:45:35|50889.86
09:45:36|50889.85
09:45:37|50889.84
09:45:37|50889.84
09:45:39|50889.86
09:45:40|50889.85
09:45:41|50896.12
09:45:42|50896.12
09:45:43|50893.58
09:45:44|50893.58
09:45:45|50893.58
09:45:46|50893.58
09:45:47|50893.58
09:45:48|50893.58
09:45:49|50893.58
09:45:50|50892.7
09:45:51|50889.74
09:45:52|50889.74
09:45:53|50889.74
09:45:54|50889.74
09:45:55|50889.77
09:45:56|50889.77
09:45:57|50889.77
09:45:58|50882.71
09:45:59|50877.29
09:46:00|50876.61
09:46:01|50876.61
09:46:02|50876.61
09:46:03|50876.61
09:46:04|50877.52
09:46:05|50877.52
09:46:06|50877.52
09:46:07|50877.52
09:46:08|50870.76
09:46:09|50870.76
09:46:10|50870.76
09:46:11|50870.76
09:46:12|50870.76
09:46:13|50870.76
09:46:14|50879.6
09:46:15|50879.6
09:46:16|50877.95
09:46:17|50877.95
09:46:18|50879.47
09:46:19|50879.47
09:46:20|50891.85
09:46:21|50891.86
09:46:22|50891.86
09:46:23|50891.86
09:46:24|50891.86
09:46:25|50882.71
09:46:26|50882.71
09:46:27|50882.71
09:46:28|50882.71
09:46:29|50882.72
09:46:30|50870.71
09:46:31|50870.71
09:46:33|50870.71
09:46:34|50870.71
09:46:35|50870.71
09:46:36|50870.72
09:46:38|50870.72
09:46:39|50870.71
09:46:40|50870.71
09:46:41|50851.99
09:46:42|50843.46
09:46:43|50843.46
09:46:44|50840.07
09:46:45|50840.07
09:46:46|50840.07
09:46:47|50840.07
09:46:48|50840.06
09:46:49|50851.4
09:46:50|50851.4
09:46:51|50851.41
09:46:52|50842.68
09:46:53|50842.68
09:46:54|50842.68
09:46:55|50842.68
09:46:56|50842.68
09:46:57|50842.68
09:46:58|50842.68
09:46:59|50844.87
09:47:00|50844.87
09:47:01|50847.51
09:47:03|50847.51
09:47:03|50847.5
09:47:04|50847.5
09:47:06|50847.5
09:47:06|50841.3
09:47:07|50832.97
09:47:08|50832.98
09:47:09|50842.31
09:47:10|50842.31
09:47:11|50842.31
09:47:13|50842.31
09:47:14|50821.81
09:47:15|50821.81
09:47:16|50839.12
09:47:17|50839.12
09:47:18|50839.12
09:47:19|50839.12
09:47:20|50839.4
09:47:21|50839.4
09:47:22|50839.4
09:47:23|50839.4
09:47:24|50839.4
09:47:25|50839.4
09:47:26|50839.4
09:47:27|50838.09
09:47:28|50838.09
09:47:29|50838.09
09:47:30|50838.09
09:47:32|50836.4
09:47:34|50838.08
09:47:35|50833.49
09:47:36|50830.93
09:47:37|50830.93
09:47:38|50830.93
09:47:39|50830.94
09:47:40|50834.94
09:47:41|50834.94
09:47:42|50834.94
09:47:44|50834.94
09:47:44|50834.94
09:47:45|50834.94
09:47:47|50832.72
09:47:48|50832.77
09:47:48|50832.77
09:47:50|50832.77
09:47:51|50838.2
09:47:52|50838.2
09:47:52|50832.33
09:47:53|50834.89
09:47:54|50834.89
09:47:56|50835.86
09:47:57|50844.83
09:47:57|50841.57
09:47:58|50844.09
09:48:00|50844.09
09:48:01|50844.09
09:48:02|50844.09
09:48:03|50848.72
09:48:04|50848.7
09:48:05|50848.69
09:48:06|50848.69
09:48:07|50857.14
09:48:08|50857.14
09:48:09|50857.13
09:48:09|50853.37
09:48:10|50853.37
09:48:12|50853.37
09:48:12|50853.37
09:48:13|50852.38
09:48:14|50852.38
09:48:16|50856.85
09:48:17|50856.85
09:48:17|50850.59
09:48:19|50843.33
09:48:19|50848.84
09:48:20|50848.84
09:48:22|50848.84
09:48:23|50848.84
09:48:24|50848.37
09:48:25|50848.37
09:48:26|50848.37
09:48:27|50848.37
09:48:28|50848.37
09:48:29|50842.8
09:48:30|50842.8
09:48:31|50856.83
09:48:32|50856.83
09:48:34|50856.83
09:48:35|50856.81
09:48:37|50856.82
09:48:37|50856.84
09:48:39|50856.84
09:48:39|50867.9
09:48:41|50867.9
09:48:42|50867.9
09:48:44|50867.9
09:48:44|50869.99
09:48:46|50869.99
09:48:47|50869.99
09:48:48|50869.99
09:48:48|50870.
09:48:50|50869.98
09:48:51|50869.98
09:48:51|50870.
09:48:53|50874.94
09:48:54|50878.54
09:48:54|50878.54
09:48:56|50878.54
09:48:57|50878.54
09:48:58|50878.54
09:48:59|50878.54
09:49:00|50878.54
09:49:00|50878.54
09:49:02|50869.31
09:49:03|50869.31
09:49:04|50876.94
09:49:05|50876.94
09:49:06|50869.18
09:49:07|50870.48
09:49:08|50870.48
09:49:09|50870.49
09:49:10|50874.97
09:49:11|50874.97
09:49:12|50874.97
09:49:12|50874.97
09:49:14|50873.96
09:49:15|50876.97
09:49:16|50876.97
09:49:17|50876.97
09:49:18|50876.96
09:49:18|50868.96
09:49:19|50873.52
09:49:21|50871.69
09:49:21|50871.69
09:49:22|50871.65
09:49:23|50871.65
09:49:24|50876.97
09:49:26|50876.97
09:49:27|50876.97
09:49:28|50876.97
09:49:29|50876.97
09:49:30|50876.97
09:49:31|50876.97
09:49:32|50876.97
09:49:32|50876.97
09:49:35|50877.52
09:49:36|50877.52
09:49:37|50877.52
09:49:38|50877.52
09:49:39|50877.52
09:49:41|50878.52
09:49:42|50878.52
09:49:43|50884.88
09:49:44|50884.88
09:49:45|50891.84
09:49:46|50899.99
09:49:47|50899.99
09:49:48|50899.99
09:49:48|50899.99
09:49:50|50899.99
09:49:51|50899.99
09:49:52|50899.99
09:49:53|50900.
09:49:54|50900.
09:49:55|50898.01
09:49:56|50890.67
09:49:57|50894.12
09:49:58|50894.12
09:49:59|50894.12
09:50:00|50893.63
09:50:01|50893.63
09:50:03|50894.91
09:50:04|50893.94
09:50:04|50897.5
09:50:05|50898.22
09:50:06|50894.55
09:50:07|50894.55
09:50:08|50902.
09:50:10|50909.43
09:50:11|50915.88
09:50:12|50915.88
09:50:13|50915.87
09:50:14|50916.21
09:50:15|50916.22
09:50:16|50922.36
09:50:17|50922.36
09:50:18|50923.42
09:50:19|50923.42
09:50:20|50923.42
09:50:21|50924.25
09:50:22|50916.92
09:50:23|50914.96
09:50:24|50914.96
09:50:25|50917.57
09:50:26|50919.64
09:50:27|50932.68
09:50:28|50932.68
09:50:29|50921.68
09:50:30|50921.68
09:50:31|50921.73
09:50:32|50921.73
09:50:33|50920.34
09:50:34|50920.34
09:50:36|50926.08
09:50:38|50927.
09:50:39|50925.51
09:50:40|50926.36
09:50:41|50926.36
09:50:41|50926.93
09:50:44|50922.74
09:50:44|50922.73
09:50:46|50922.74
09:50:47|50921.8
09:50:48|50921.79
09:50:49|50921.79
09:50:51|50921.79
09:50:52|50921.8
09:50:52|50921.8
09:50:54|50925.17
09:50:54|50925.17
09:50:55|50925.17
09:50:57|50919.57
09:50:57|50919.31
09:50:58|50919.3
09:50:59|50919.3
09:51:00|50919.3
09:51:01|50919.3
09:51:03|50908.58
09:51:04|50908.58
09:51:05|50908.84
09:51:06|50908.84
09:51:07|50908.88
09:51:08|50918.65
09:51:08|50918.65
09:51:09|50918.65
09:51:10|50918.65
09:51:11|50918.65
09:51:12|50911.63
09:51:13|50911.63
09:51:14|50911.66
09:51:16|50911.66
09:51:16|50911.67
09:51:17|50911.67
09:51:18|50911.67
09:51:19|50895.45
09:51:20|50895.45
09:51:21|50895.45
09:51:23|50894.65
09:51:23|50894.65
09:51:24|50894.65
09:51:26|50894.81
09:51:27|50894.81
09:51:27|50894.81
09:51:28|50894.81
09:51:29|50894.81
09:51:31|50895.25
09:51:32|50895.26
09:51:32|50895.26
09:51:33|50895.26
09:51:34|50895.26
09:51:36|50895.45
09:51:37|50895.45
09:51:38|50886.01
09:51:39|50884.91
09:51:40|50882.61
09:51:41|50882.61
09:51:42|50882.61
09:51:43|50882.61
09:51:45|50882.61
09:51:45|50882.61
09:51:47|50882.61
09:51:47|50882.61
09:51:48|50882.62
09:51:50|50882.62
09:51:51|50882.61
09:51:52|50882.61
09:51:52|50882.62
09:51:53|50882.62
09:51:55|50882.62
09:51:56|50882.62
09:51:56|50882.62
09:51:57|50889.39
09:51:59|50889.38
09:51:59|50889.38
09:52:00|50882.61
09:52:01|50884.99
09:52:02|50884.99
09:52:04|50882.
09:52:04|50882.
09:52:06|50882.
09:52:06|50882.
09:52:08|50882.
09:52:08|50882.
09:52:09|50878.54
09:52:10|50878.54
09:52:11|50878.54
09:52:12|50878.54
09:52:13|50878.55
09:52:14|50878.54
09:52:16|50878.54
09:52:17|50881.31
09:52:19|50881.31
09:52:19|50881.31
09:52:20|50881.31
09:52:21|50881.31
09:52:22|50884.23
09:52:24|50884.23
09:52:24|50884.23
09:52:25|50885.
09:52:26|50885.
09:52:27|50885.
09:52:29|50885.
09:52:30|50885.
09:52:30|50885.
09:52:31|50884.99
09:52:32|50883.04
09:52:33|50880.24
09:52:35|50880.24
09:52:35|50880.24
09:52:37|50884.99
09:52:39|50881.75
09:52:41|50881.75
09:52:41|50881.75
09:52:42|50882.75
09:52:43|50882.75
09:52:44|50882.75
09:52:45|50882.75
09:52:46|50882.75
09:52:47|50882.88
09:52:48|50882.88
09:52:49|50882.
09:52:50|50882.
09:52:51|50878.51
09:52:52|50866.59
09:52:53|50866.59
09:52:54|50871.57
09:52:55|50872.58
09:52:56|50872.58
09:52:57|50874.43
09:52:58|50869.14
09:52:59|50869.14
09:53:00|50874.42
09:53:02|50869.37
09:53:03|50871.01
09:53:04|50871.01
09:53:05|50871.01
09:53:06|50871.01
09:53:06|50871.01
09:53:07|50871.01
09:53:09|50871.01
09:53:10|50872.1
09:53:11|50872.1
09:53:12|50872.01
09:53:14|50872.01
09:53:14|50866.88
09:53:15|50866.88
09:53:17|50866.88
09:53:17|50866.88
09:53:19|50866.88
09:53:19|50871.79
09:53:21|50871.79
09:53:21|50871.79
09:53:22|50871.79
09:53:24|50866.88
09:53:25|50866.88
09:53:25|50866.91
09:53:27|50871.2
09:53:27|50885.16
09:53:28|50889.
09:53:29|50893.72
09:53:30|50897.37
09:53:32|50917.16
09:53:33|50914.63
09:53:33|50914.63
09:53:35|50912.12
09:53:36|50912.13
09:53:36|50914.98
09:53:37|50923.77
09:53:39|50908.71
09:53:40|50912.55
09:53:41|50915.38
09:53:42|50915.38
09:53:43|50919.6
09:53:44|50919.6
09:53:45|50936.17
09:53:46|50936.17
09:53:47|50936.17
09:53:48|50936.17
09:53:49|50936.17
09:53:50|50936.17
09:53:51|50926.23
09:53:52|50926.22
09:53:53|50926.22
09:53:54|50926.22
09:53:55|50926.22
09:53:56|50925.25
09:53:57|50925.25
09:53:58|50927.8
09:53:59|50927.8
09:54:00|50927.8
09:54:01|50927.8
09:54:02|50927.67
09:54:03|50927.67
09:54:05|50930.42
09:54:06|50930.42
09:54:07|50930.42
09:54:08|50930.42
09:54:09|50930.42
09:54:10|50927.79
09:54:10|50927.79
09:54:11|50927.79
09:54:13|50927.79
09:54:14|50927.79
09:54:15|50927.79
09:54:16|50927.79
09:54:17|50927.79
09:54:17|50927.8
09:54:19|50927.79
09:54:19|50927.8
09:54:21|50927.8
09:54:22|50927.8
09:54:22|50927.8
09:54:23|50927.77
09:54:25|50927.77
09:54:25|50927.77
09:54:26|50927.77
09:54:27|50927.77
09:54:29|50927.77
09:54:29|50927.77
09:54:30|50927.77
09:54:32|50926.22
09:54:33|50926.22
09:54:33|50926.22
09:54:34|50926.22
09:54:35|50926.26
09:54:37|50926.26
09:54:37|50924.39
09:54:40|50924.39
09:54:41|50924.39
09:54:42|50924.44
09:54:43|50924.43
09:54:44|50924.43
09:54:45|50924.43
09:54:47|50933.63
09:54:48|50933.63
09:54:49|50933.15
09:54:50|50920.8
09:54:50|50920.8
09:54:52|50920.8
09:54:53|50920.8
09:54:54|50922.81
09:54:54|50923.01
09:54:56|50923.01
09:54:56|50923.01
09:54:57|50925.43
09:54:58|50925.43
09:54:59|50925.43
09:55:00|50925.43
09:55:02|50925.43
09:55:02|50924.43
09:55:04|50923.22
09:55:05|50924.36
09:55:06|50922.7
09:55:07|50922.7
09:55:08|50922.7
09:55:09|50922.7
09:55:10|50923.67
09:55:11|50923.67
09:55:12|50923.67
09:55:13|50923.67
09:55:14|50923.67
09:55:15|50935.92
09:55:16|50935.92
09:55:17|50932.38
09:55:18|50932.38
09:55:19|50932.38
09:55:20|50932.38
09:55:21|50932.37
09:55:23|50932.98
09:55:24|50935.18
09:55:25|50928.39
09:55:26|50931.19
09:55:27|50931.19
09:55:28|50931.19
09:55:29|50926.87
09:55:29|50928.98
09:55:31|50934.66
09:55:32|50934.66
09:55:33|50937.59
09:55:34|50937.59
09:55:35|50926.99
09:55:36|50932.86
09:55:37|50932.86
09:55:38|50935.06
09:55:39|50935.06
09:55:41|50935.06
09:55:42|50935.07
09:55:42|50935.06
09:55:43|50924.67
09:55:45|50924.67
09:55:45|50939.27
09:55:47|50939.27
09:55:48|50939.27
09:55:48|50939.27
09:55:50|50939.27
09:55:50|50939.23
09:55:52|50939.23
09:55:53|50935.51
09:55:53|50935.92
09:55:55|50939.82
09:55:56|50937.93
09:55:57|50937.02
09:55:58|50937.05
09:55:59|50937.05
09:56:01|50944.55
09:56:01|50936.75
09:56:02|50936.75
09:56:03|50934.51
09:56:04|50934.51
09:56:05|50934.51
09:56:06|50933.66
09:56:07|50933.66
09:56:08|50933.66
09:56:09|50933.66
09:56:10|50937.62
09:56:11|50937.62
09:56:12|50930.24
09:56:13|50930.24
09:56:14|50930.24
09:56:15|50930.24
09:56:16|50930.24
09:56:17|50930.24
09:56:18|50930.24
09:56:19|50938.09
09:56:20|50938.11
09:56:21|50936.64
09:56:23|50936.83
09:56:24|50936.86
09:56:25|50936.86
09:56:26|50936.86
09:56:27|50936.86
09:56:28|50936.87
09:56:29|50936.89
09:56:30|50936.89
09:56:31|50936.89
09:56:32|50936.89
09:56:33|50936.51
09:56:34|50936.51
09:56:35|50930.25
09:56:36|50930.25
09:56:37|50930.25
09:56:38|50930.25
09:56:39|50930.25
09:56:40|50930.34
09:56:41|50930.34
09:56:43|50930.33
09:56:44|50930.33
09:56:45|50930.33
09:56:46|50930.31
09:56:46|50934.67
09:56:47|50934.67
09:56:49|50933.52
09:56:50|50936.99
09:56:52|50935.87
09:56:53|50935.87
09:56:53|50933.94
09:56:56|50933.94
09:56:56|50935.52
09:56:58|50934.09
09:56:59|50935.07
09:57:00|50935.8
09:57:01|50935.8
09:57:02|50935.8
09:57:03|50963.68
09:57:04|50973.52
09:57:05|50973.52
09:57:06|50977.58
09:57:07|50977.58
09:57:08|50985.83
09:57:09|50968.34
09:57:10|50972.96
09:57:11|50972.96
09:57:12|50972.96
09:57:13|50975.87
09:57:14|50975.87
09:57:16|50975.83
09:57:17|50970.35
09:57:17|50970.35
09:57:18|50971.9
09:57:19|50971.9
09:57:20|50974.56
09:57:21|50974.56
09:57:22|50977.24
09:57:23|50977.24
09:57:24|50973.78
09:57:26|50985.97
09:57:26|50985.97
09:57:28|50974.65
09:57:29|50974.65
09:57:29|50974.65
09:57:30|50977.61
09:57:31|50977.61
09:57:33|50980.64
09:57:33|50977.36
09:57:34|50977.36
09:57:36|50976.8
09:57:36|50979.77
09:57:37|50979.77
09:57:38|50974.2
09:57:39|50974.2
09:57:40|50974.2
09:57:43|50974.2
09:57:43|50976.5
09:57:44|50974.75
09:57:46|50968.81
09:57:47|50968.81
09:57:48|50971.04
09:57:49|50965.36
09:57:50|50965.36
09:57:52|50965.36
09:57:52|50965.36
09:57:53|50973.77
09:57:54|50973.77
09:57:55|50973.8
09:57:56|50973.81
09:57:57|50973.81
09:57:58|50973.81
09:57:59|50974.37
09:58:00|50972.79
09:58:01|50972.79
09:58:02|50972.79
09:58:03|50972.79
09:58:04|50972.79
09:58:05|50972.79
09:58:06|50972.79
09:58:08|50973.69
09:58:09|50978.89
09:58:10|50978.89
09:58:10|50978.89
09:58:12|50977.86
09:58:13|50977.86
09:58:14|50980.25
09:58:15|50981.44
09:58:15|50980.86
09:58:17|50980.86
09:58:17|50980.86
09:58:19|50980.86
09:58:20|50985.6
09:58:21|50985.6
09:58:22|50986.54
09:58:23|50984.56
09:58:23|50982.2
09:58:24|50981.34
09:58:26|50981.34
09:58:27|50986.03
09:58:27|50986.03
09:58:28|50986.03
09:58:29|50986.03
09:58:31|50986.03
09:58:32|50986.69
09:58:33|50997.78
09:58:33|50994.84
09:58:35|50994.84
09:58:36|50994.84
09:58:37|50994.84
09:58:38|50994.84
09:58:39|50994.84
09:58:40|50997.89
09:58:40|50997.89
09:58:42|50997.89
09:58:42|50997.89
09:58:45|50999.99
09:58:46|50998.2
09:58:48|50998.2
09:58:50|50998.2
09:58:50|50998.2
09:58:52|50998.2
09:58:53|50999.97
09:58:54|51000.
09:58:55|51000.
09:58:56|51000.
09:58:58|51000.
09:58:58|51000.
09:59:00|50999.99
09:59:00|50999.99
09:59:02|50995.96
09:59:03|50983.36
09:59:04|50983.35
09:59:05|50983.36
09:59:06|50983.36
09:59:07|50983.36
09:59:08|50983.36
09:59:09|50995.19
09:59:09|50995.19
09:59:11|50991.94
09:59:11|50994.92
09:59:13|50994.36
09:59:14|50994.36
09:59:15|50994.36
09:59:16|50994.36
09:59:17|50994.36
09:59:18|50993.36
09:59:20|50993.36
09:59:20|50991.13
09:59:21|50988.41
09:59:22|50991.04
09:59:23|50989.12
09:59:24|50989.12
09:59:26|50989.12
09:59:27|50999.
09:59:28|51000.
09:59:29|51000.
09:59:30|51000.
09:59:31|50999.97
09:59:32|50999.97
09:59:33|51000.
09:59:34|50998.54
09:59:35|50998.54
09:59:36|50999.94
09:59:37|50994.45
09:59:38|50994.45
09:59:39|50999.8
09:59:40|50999.8
09:59:41|50999.8
09:59:42|50999.8
09:59:43|50997.21
09:59:45|50997.48
09:59:47|50997.48
09:59:47|50997.48
09:59:49|50997.48
09:59:50|50997.48
09:59:51|50997.48
09:59:53|50997.28
09:59:53|50997.28
09:59:55|51000.
09:59:56|51013.35
09:59:57|51009.76
09:59:58|51009.76
09:59:59|51012.53
10:00:00|51012.53
10:00:02|51012.28
10:00:03|51014.88
10:00:04|51010.4
10:00:06|51014.89
10:00:07|51014.93
10:00:08|51014.93
10:00:08|51015.1
10:00:10|51015.09
10:00:10|51015.09
10:00:12|51015.09
10:00:13|51015.09
10:00:13|51015.09
10:00:14|51014.89
10:00:16|51014.88
10:00:16|51014.88
10:00:18|51014.88
10:00:18|51007.78
10:00:20|51007.78
10:00:20|51007.83
10:00:22|51014.39
10:00:22|51015.09
10:00:23|51015.09
10:00:24|51014.99
10:00:25|51021.39
10:00:26|51019.79
10:00:27|51019.79
10:00:28|51026.09
10:00:29|51026.09
10:00:30|51026.09
10:00:31|51026.09
10:00:34|51027.69
10:00:34|51034.09
10:00:35|51034.09
10:00:36|51034.09
10:00:37|51026.71
10:00:38|51025.3
10:00:39|51014.84
10:00:40|51012.43
10:00:41|51018.62
10:00:42|51018.62
10:00:43|51018.62
10:00:45|51020.09
10:00:47|51020.02
10:00:49|51018.12
10:00:49|51018.12
10:00:50|51018.12
10:00:51|51018.12
10:00:53|51015.15
10:00:53|51012.59
10:00:54|51000.05
10:00:55|51000.04
10:00:56|51000.04
10:00:57|51000.04
10:00:58|51000.04
10:00:59|51000.04
10:01:00|51000.04
10:01:01|51003.38
10:01:02|51003.38
10:01:03|51003.38
10:01:04|51003.36
10:01:06|51003.36
10:01:07|51003.36
10:01:08|51003.36
10:01:09|51006.4
10:01:10|51007.69
10:01:11|51007.69
10:01:12|51005.14
10:01:13|51005.14
10:01:14|51005.14
10:01:15|51005.14
10:01:16|51005.14
10:01:17|51005.18
10:01:19|51010.77
10:01:20|51009.28
10:01:20|51009.28
10:01:22|51009.28
10:01:23|51009.28
10:01:24|51009.28
10:01:25|51009.23
10:01:25|51009.23
10:01:27|51009.23
10:01:28|51009.23
10:01:29|51009.23
10:01:29|51008.69
10:01:31|51008.69
10:01:31|51008.69
10:01:33|51009.25
10:01:33|51009.24
10:01:35|51009.23
10:01:36|51009.23
10:01:36|51009.24
10:01:38|51009.24
10:01:38|51009.24
10:01:40|51009.24
10:01:40|51009.24
10:01:42|51009.23
10:01:43|51009.23
10:01:44|51009.24
10:01:45|51009.19
10:01:47|51005.18
10:01:48|51005.18
10:01:50|51005.18
10:01:52|51000.
10:01:52|50994.94
10:01:53|50995.62
10:01:54|50990.8
10:01:55|50994.44
10:01:57|50994.77
10:01:57|50994.77
10:01:58|50993.81
10:01:59|50999.61
10:02:00|50999.61
10:02:01|50988.98
10:02:02|50988.98
10:02:04|50988.98
10:02:04|50990.23
10:02:05|50990.23
10:02:06|50990.41
10:02:08|50990.41
10:02:09|50990.41
10:02:10|50990.41
10:02:10|50990.41
10:02:12|50984.17
10:02:13|50984.17
10:02:13|50984.17
10:02:15|50984.16
10:02:16|50978.89
10:02:17|50972.84
10:02:18|50972.79
10:02:18|50972.79
10:02:20|50972.79
10:02:21|50972.79
10:02:21|50972.79
10:02:22|50972.84
10:02:23|50972.84
10:02:25|50972.84
10:02:27|50972.79
10:02:28|50972.79
10:02:28|50970.93
10:02:29|50969.47
10:02:30|50969.47
10:02:31|50969.47
10:02:33|50964.58
10:02:33|50963.96
10:02:35|50963.96
10:02:35|50963.24
10:02:36|50963.24
10:02:38|50963.24
10:02:38|50963.24
10:02:39|50963.24
10:02:40|50963.24
10:02:41|50963.24
10:02:43|50963.24
10:02:43|50963.6
10:02:44|50963.6
10:02:45|50963.6
10:02:47|50957.26
10:02:49|50957.26
10:02:51|50957.26
10:02:52|50962.59
10:02:53|50956.63
10:02:54|50956.62
10:02:55|50956.62
10:02:56|50956.62
10:02:57|50956.67
10:02:58|50945.29
10:02:59|50945.29
10:03:00|50945.29
10:03:01|50945.29
10:03:02|50956.
10:03:03|50956.
10:03:04|50963.02
10:03:05|50968.13
10:03:06|50968.13
10:03:07|50968.13
10:03:09|50968.13
10:03:09|50968.13
10:03:11|50968.13
10:03:11|50968.13
10:03:12|50965.43
10:03:14|50965.43
10:03:15|50965.43
10:03:15|50965.43
10:03:16|50965.43
10:03:17|50966.44
10:03:19|50966.44
10:03:19|50964.18
10:03:20|50965.56
10:03:21|50965.43
10:03:22|50965.43
10:03:24|50965.43
10:03:24|50965.43
10:03:26|50968.13
10:03:26|50968.13
10:03:28|50968.13
10:03:28|50968.13
10:03:30|50968.13
10:03:31|50968.13
10:03:32|50972.79
10:03:33|50972.79
10:03:34|50972.79
10:03:35|50972.79
10:03:36|50972.79
10:03:37|50972.79
10:03:38|50972.79
10:03:39|50972.79
10:03:40|50972.79
10:03:41|50972.79
10:03:42|50972.79
10:03:43|50972.79
10:03:44|50972.68
10:03:45|50972.68
10:03:46|50972.68
10:03:47|50972.78
10:03:49|50965.39
10:03:50|50953.98
10:03:50|50958.77
10:03:51|50958.77
10:03:54|50955.93
10:03:55|50957.05
10:03:56|50957.63
10:03:56|50957.65
10:03:59|50956.53
10:03:59|50956.53
10:04:01|50956.53
10:04:01|50956.53
10:04:02|50956.53
10:04:03|50956.74
10:04:04|50956.73
10:04:05|50954.6
10:04:06|50956.43
10:04:07|50956.43
10:04:08|50954.61
10:04:10|50954.61
10:04:11|50954.61
10:04:11|50954.61
10:04:12|50954.61
10:04:14|50954.61
10:04:15|50954.61
10:04:15|50954.61
10:04:17|50954.61
10:04:17|50954.61
10:04:19|50954.61
10:04:19|50954.61
10:04:21|50954.61
10:04:22|50954.61
10:04:22|50954.61
10:04:23|50954.61
10:04:24|50954.61
10:04:25|50954.61
10:04:26|50954.61
10:04:27|50956.52
10:04:28|50956.52
10:04:30|50956.44
10:04:30|50956.44
10:04:31|50947.97
10:04:33|50947.97
10:04:34|50950.51
10:04:35|50944.23
10:04:35|50944.23
10:04:36|50944.23
10:04:37|50944.23
10:04:39|50941.88
10:04:40|50941.88
10:04:41|50941.88
10:04:42|50941.88
10:04:43|50941.88
10:04:44|50941.88
10:04:45|50941.88
10:04:46|50940.01
10:04:47|50940.
10:04:48|50939.98
10:04:50|50939.95
10:04:51|50939.95
10:04:52|50943.02
10:04:53|50943.
10:04:54|50943.
10:04:55|50943.
10:04:57|50944.24
10:04:58|50944.24
10:04:58|50944.24
10:04:59|50944.24
10:05:00|50944.24
10:05:01|50943.93
10:05:03|50943.93
10:05:04|50943.93
10:05:04|50943.93
10:05:05|50943.92
10:05:06|50943.92
10:05:08|50943.06
10:05:08|50943.05
10:05:09|50943.05
10:05:10|50943.01
10:05:12|50943.
10:05:13|50943.
10:05:14|50943.
10:05:14|50943.
10:05:15|50943.
10:05:16|50943.
10:05:17|50943.
10:05:18|50937.92
10:05:20|50937.92
10:05:20|50937.92
10:05:21|50938.17
10:05:22|50938.17
10:05:23|50929.95
10:05:24|50927.26
10:05:25|50923.29
10:05:26|50923.29
10:05:27|50922.68
10:05:28|50924.59
10:05:29|50924.59
10:05:30|50922.
10:05:31|50922.
10:05:33|50922.
10:05:33|50922.
10:05:34|50923.36
10:05:35|50923.36
10:05:36|50923.36
10:05:37|50923.36
10:05:38|50923.36
10:05:40|50923.36
10:05:40|50923.36
10:05:41|50924.4
10:05:42|50924.4
10:05:43|50924.39
10:05:44|50924.39
10:05:45|50924.4
10:05:46|50924.4
10:05:47|50927.
10:05:49|50932.7
10:05:49|50931.71
10:05:51|50924.54
10:05:53|50924.54
10:05:54|50924.54
10:05:55|50930.6
10:05:56|50930.6
10:05:57|50930.6
10:05:58|50930.6
10:05:59|50930.6
10:06:00|50930.6
10:06:01|50927.26
10:06:02|50926.09
10:06:03|50922.27
10:06:04|50922.27
10:06:06|50922.27
10:06:07|50922.05
10:06:07|50922.05
10:06:09|50919.34
10:06:10|50922.02
10:06:10|50922.02
10:06:11|50932.23
10:06:12|50932.23
10:06:14|50932.23
10:06:15|50932.23
10:06:15|50918.98
10:06:17|50914.4
10:06:18|50914.4
10:06:18|50917.59
10:06:19|50918.54
10:06:20|50918.45
10:06:21|50918.45
10:06:23|50918.44
10:06:24|50918.44
10:06:25|50905.89
10:06:25|50908.45
10:06:27|50908.45
10:06:27|50901.69
10:06:28|50901.69
10:06:29|50901.69
10:06:31|50901.69
10:06:31|50911.7
10:06:32|50906.
10:06:33|50911.38
10:06:34|50911.7
10:06:36|50911.7
10:06:37|50911.7
10:06:38|50911.06
10:06:38|50911.06
10:06:40|50911.06
10:06:41|50906.
10:06:42|50882.72
10:06:43|50882.72
10:06:43|50882.72
10:06:45|50882.72
10:06:45|50882.72
10:06:47|50882.72
10:06:47|50880.03
10:06:48|50880.03
10:06:50|50880.04
10:06:52|50880.85
10:06:52|50880.84
10:06:54|50874.34
10:06:56|50878.5
10:06:57|50878.06
10:06:58|50877.19
10:06:59|50876.33
10:07:00|50877.29
10:07:01|50877.29
10:07:02|50877.29
10:07:02|50877.29
10:07:05|50877.29
10:07:05|50877.88
10:07:06|50877.88
10:07:07|50877.88
10:07:08|50876.63
10:07:09|50876.63
10:07:10|50876.63
10:07:11|50876.62
10:07:12|50873.09
10:07:13|50876.44
10:07:14|50876.46
10:07:15|50875.99
10:07:16|50900.28
10:07:17|50910.35
10:07:18|50910.96
10:07:19|50910.96
10:07:20|50910.96
10:07:22|50910.96
10:07:23|50910.96
10:07:23|50910.96
10:07:24|50910.96
10:07:25|50910.96
10:07:26|50910.96
10:07:27|50910.96
10:07:28|50912.32
10:07:29|50912.32
10:07:30|50912.32
10:07:31|50912.32
10:07:32|50912.32
10:07:33|50912.32
10:07:34|50918.43
10:07:35|50916.07
10:07:36|50916.07
10:07:37|50916.07
10:07:39|50913.07
10:07:39|50913.07
10:07:40|50913.07
10:07:41|50913.07
10:07:42|50910.97
10:07:43|50910.97
10:07:44|50910.97
10:07:45|50910.97
10:07:46|50910.97
10:07:47|50910.97
10:07:48|50910.97
10:07:50|50910.97
10:07:50|50910.97
10:07:52|50910.97
10:07:53|50915.01
10:07:55|50918.41
10:07:56|50918.41
10:07:56|50918.41
10:07:57|50918.41
10:07:59|50918.41
10:08:00|50918.41
10:08:01|50918.41
10:08:01|50910.98
10:08:02|50910.99
10:08:03|50910.99
10:08:05|50910.99
10:08:06|50910.99
10:08:07|50910.98
10:08:08|50910.98
10:08:10|50910.98
10:08:11|50910.99
10:08:11|50910.99
10:08:12|50910.99
10:08:14|50910.96
10:08:15|50906.56
10:08:16|50906.57
10:08:16|50909.05
10:08:18|50909.05
10:08:19|50908.63
10:08:20|50908.63
10:08:20|50908.63
10:08:22|50910.76
10:08:23|50910.76
10:08:24|50909.06
10:08:24|50910.96
10:08:26|50910.96
10:08:27|50910.96
10:08:28|50910.96
10:08:29|50910.96
10:08:30|50910.42
10:08:31|50910.41
10:08:32|50910.41
10:08:33|50910.46
10:08:34|50910.98
10:08:34|50910.98
10:08:36|50910.98
10:08:36|50910.98
10:08:38|50910.99
10:08:38|50910.98
10:08:39|50910.98
10:08:40|50913.54
10:08:41|50913.54
10:08:43|50913.54
10:08:44|50913.54
10:08:45|50937.4
10:08:45|50945.21
10:08:47|50950.51
10:08:48|50950.51
10:08:48|50950.51
10:08:50|50950.51
10:08:50|50950.5
10:08:52|50950.51
10:08:54|50950.51
10:08:55|50950.51
10:08:56|50950.51
10:08:57|50956.64
10:08:58|50956.64
10:08:59|50956.64
10:09:00|50955.6
10:09:01|50956.18
10:09:02|50961.58
10:09:04|50961.62
10:09:05|50961.62
10:09:05|50961.62
10:09:07|50961.62
10:09:09|50961.62
10:09:09|50965.42
10:09:10|50965.42
10:09:11|50965.42
10:09:12|50965.42
10:09:13|50965.42
10:09:14|50965.42
10:09:15|50965.42
10:09:16|50965.4
10:09:17|50965.4
10:09:18|50965.4
10:09:19|50965.4
10:09:20|50965.4
10:09:21|50965.4
10:09:22|50965.4
10:09:23|50965.4
10:09:24|50965.4
10:09:25|50965.41
10:09:26|50965.41
10:09:27|50950.52
10:09:28|50950.52
10:09:29|50950.51
10:09:30|50950.52
10:09:31|50950.51
10:09:32|50950.52
10:09:33|50950.52
10:09:34|50950.52
10:09:35|50950.52
10:09:36|50950.52
10:09:37|50957.08
10:09:38|50957.08
10:09:39|50957.08
10:09:40|50957.08
10:09:41|50957.08
10:09:42|50950.54
10:09:44|50950.54
10:09:44|50950.54
10:09:45|50950.54
10:09:46|50951.57
10:09:47|50951.54
10:09:48|50960.98
10:09:49|50960.98
10:09:50|50960.98
10:09:51|50951.52
10:09:52|50950.57
10:09:53|50950.57
10:09:55|50950.9
10:09:57|50950.9
10:09:58|50950.9
10:09:59|50950.9
10:10:01|50952.91
10:10:02|50953.52
10:10:02|50953.61
10:10:03|50954.4
10:10:05|50954.7
10:10:06|50954.7
10:10:07|50954.7
10:10:08|50964.14
10:10:09|50964.14
10:10:10|50964.14
10:10:11|50963.62
10:10:12|50962.51
10:10:13|50962.51
10:10:14|50964.96
10:10:15|50964.95
10:10:16|50960.01
10:10:17|50960.02
10:10:18|50960.02
10:10:19|50960.02
10:10:20|50960.
10:10:21|50960.01
10:10:22|50960.01
10:10:23|50960.01
10:10:24|50960.01
10:10:25|50960.
10:10:26|50960.
10:10:27|50960.
10:10:28|50960.
10:10:29|50960.01
10:10:30|50960.01
10:10:31|50960.01
10:10:32|50960.01
10:10:33|50960.01
10:10:34|50960.
10:10:35|50960.
10:10:36|50960.
10:10:37|50959.74
10:10:38|50959.99
10:10:39|50959.99
10:10:40|50959.99
10:10:41|50950.53
10:10:42|50950.53
10:10:43|50950.53
10:10:44|50959.24
10:10:45|50959.24
10:10:46|50957.6
10:10:47|50950.
10:10:48|50935.92
10:10:49|50935.92
10:10:50|50937.94
10:10:51|50937.95
10:10:52|50947.08
10:10:53|50947.08
10:10:55|50947.08
10:10:56|50957.59
10:10:57|50957.59
10:10:58|50957.59
10:10:59|50957.59
10:11:00|50957.59
10:11:01|50955.63
10:11:02|50955.63
10:11:03|50955.63
10:11:04|50955.63
10:11:05|50955.61
10:11:06|50955.61
10:11:07|50955.6
10:11:08|50955.61
10:11:09|50933.97
10:11:10|50916.48
10:11:11|50919.46
10:11:12|50919.46
10:11:13|50919.46
10:11:14|50919.46
10:11:15|50919.46
10:11:16|50919.46
10:11:17|50919.46
10:11:18|50921.17
10:11:19|50921.17
10:11:20|50921.17
10:11:21|50921.07
10:11:22|50921.07
10:11:23|50919.48
10:11:24|50919.48
10:11:25|50919.48
10:11:26|50910.73
10:11:27|50910.74
10:11:28|50910.74
10:11:29|50910.74
10:11:30|50910.76
10:11:31|50910.76
10:11:32|50910.75
10:11:33|50914.41
10:11:34|50914.41
10:11:36|50914.41
10:11:36|50914.41
10:11:38|50914.41
10:11:38|50914.32
10:11:39|50914.31
10:11:40|50917.99
10:11:41|50917.99
10:11:43|50917.99
10:11:43|50917.99
10:11:45|50917.99
10:11:45|50917.99
10:11:46|50918.
10:11:47|50917.97
10:11:48|50917.96
10:11:49|50917.96
10:11:50|50917.96
10:11:51|50917.96
10:11:52|50917.96
10:11:53|50917.96
10:11:54|50917.96
10:11:56|50917.96
10:11:57|50917.96
10:11:59|50917.96
10:12:01|50917.19
10:12:02|50917.19
10:12:02|50919.48
10:12:03|50919.47
10:12:04|50919.47
10:12:05|50919.48
10:12:06|50919.48
10:12:07|50919.48
10:12:08|50932.53
10:12:10|50931.21
10:12:11|50929.58
10:12:12|50929.6
10:12:13|50929.6
10:12:14|50929.6
10:12:15|50930.74
10:12:16|50930.75
10:12:17|50930.75
10:12:18|50930.75
10:12:19|50930.75
10:12:20|50930.75
10:12:21|50930.75
10:12:22|50930.75
10:12:24|50931.31
10:12:25|50931.31
10:12:25|50931.31
10:12:26|50931.35
10:12:28|50931.35
10:12:28|50931.35
10:12:29|50931.35
10:12:31|50931.35
10:12:31|50931.35
10:12:32|50931.36
10:12:33|50931.36
10:12:34|50929.11
10:12:35|50931.52
10:12:37|50931.52
10:12:38|50930.16
10:12:39|50930.16
10:12:40|50930.16
10:12:40|50929.12
10:12:41|50929.12
10:12:42|50929.12
10:12:43|50929.11
10:12:44|50929.1
10:12:45|50929.1
10:12:47|50929.1
10:12:48|50929.1
10:12:49|50929.1
10:12:50|50929.12
10:12:51|50929.12
10:12:52|50939.99
10:12:53|50939.99
10:12:54|50939.99
10:12:55|50939.99
10:12:56|50939.99
10:12:58|50939.99
10:12:59|50940.
10:13:00|50939.99
10:13:01|50939.99
10:13:03|50939.98
10:13:03|50939.98
10:13:04|50939.97
10:13:05|50939.98
10:13:06|50939.98
10:13:07|50940.73
10:13:08|50940.73
10:13:09|50941.96
10:13:10|50933.95
10:13:11|50923.28
10:13:13|50913.55
10:13:13|50913.55
10:13:14|50913.55
10:13:15|50908.77
10:13:16|50908.77
10:13:17|50904.4
10:13:18|50900.2
10:13:20|50886.54
10:13:20|50877.73
10:13:21|50877.73
10:13:22|50891.37
10:13:23|50891.37
10:13:24|50891.37
10:13:25|50906.06
10:13:26|50903.66
10:13:27|50903.66
10:13:28|50903.66
10:13:29|50903.66
10:13:30|50903.66
10:13:31|50917.08
10:13:32|50918.8
10:13:33|50915.26
10:13:34|50903.04
10:13:35|50905.58
10:13:36|50905.58
10:13:37|50905.58
10:13:38|50895.1
10:13:39|50898.71
10:13:40|50898.71
10:13:41|50896.77
10:13:42|50896.77
10:13:44|50892.31
10:13:44|50894.07
10:13:45|50894.07
10:13:46|50894.05
10:13:48|50896.38
10:13:48|50896.38
10:13:49|50894.09
10:13:50|50894.09
10:13:51|50894.09
10:13:52|50894.09
10:13:53|50894.09
10:13:54|50894.07
10:13:55|50894.07
10:13:56|50894.07
10:13:58|50893.09
10:14:00|50893.09
10:14:01|50878.7
10:14:03|50878.7
10:14:04|50878.7
10:14:05|50878.7
10:14:06|50877.19
10:14:06|50877.19
10:14:08|50877.19
10:14:08|50881.7
10:14:10|50881.7
10:14:10|50881.7
10:14:12|50881.7
10:14:12|50881.7
10:14:14|50881.7
10:14:15|50881.71
10:14:16|50881.71
10:14:17|50881.81
10:14:18|50886.78
10:14:19|50886.78
10:14:20|50885.94
10:14:21|50885.91
10:14:22|50901.39
10:14:23|50901.39
10:14:24|50901.39
10:14:25|50901.42
10:14:26|50901.42
10:14:27|50892.46
10:14:28|50892.37
10:14:29|50892.37
10:14:30|50893.56
10:14:31|50893.56
10:14:32|50893.57
10:14:33|50893.57
10:14:34|50903.83
10:14:35|50903.83
10:14:36|50903.83
10:14:37|50903.83
10:14:38|50903.83
10:14:39|50903.83
10:14:40|50902.55
10:14:41|50914.8
10:14:42|50914.81
10:14:43|50922.08
10:14:44|50922.08
10:14:45|50932.33
10:14:46|50932.33
10:14:47|50921.58
10:14:48|50916.1
10:14:49|50916.1
10:14:50|50916.1
10:14:51|50916.1
10:14:52|50916.1
10:14:53|50921.05
10:14:54|50921.05
10:14:55|50921.05
10:14:56|50921.05
10:14:57|50925.73
10:14:58|50925.73
10:15:00|50929.22
10:15:02|50929.22
10:15:03|50930.36
10:15:04|50930.35
10:15:05|50930.36
10:15:06|50934.28
10:15:08|50934.28
10:15:08|50940.
10:15:10|50945.45
10:15:10|50945.45
10:15:12|50945.45
10:15:12|50945.4
10:15:14|50938.52
10:15:14|50945.45
10:15:15|50945.44
10:15:17|50945.44
10:15:18|50945.44
10:15:19|50945.44
10:15:20|50945.44
10:15:21|50945.44
10:15:21|50941.44
10:15:22|50941.44
10:15:23|50934.59
10:15:24|50934.59
10:15:25|50936.21
10:15:26|50936.23
10:15:27|50936.22
10:15:28|50936.23
10:15:29|50936.23
10:15:30|50936.23
10:15:31|50936.23
10:15:33|50936.23
10:15:34|50936.23
10:15:35|50945.45
10:15:35|50945.45
10:15:36|50942.38
10:15:38|50945.45
10:15:38|50948.62
10:15:39|50952.98
10:15:40|50950.6
10:15:41|50950.87
10:15:42|50950.87
10:15:44|50950.87
10:15:45|50950.87
10:15:45|50944.08
10:15:46|50947.55
10:15:48|50952.02
10:15:49|50952.02
10:15:49|50949.47
10:15:50|50950.57
10:15:51|50950.59
10:15:52|50950.59
10:15:53|50950.59
10:15:54|50950.59
10:15:55|50950.6
10:15:57|50950.6
10:15:57|50950.59
10:15:58|50950.6
10:16:00|50950.6
10:16:02|50950.65
10:16:03|50957.08
10:16:04|50957.08
10:16:05|50957.08
10:16:06|50957.08
10:16:07|50955.17
10:16:08|50953.75
10:16:09|50953.74
10:16:10|50953.74
10:16:11|50953.74
10:16:12|50953.74
10:16:13|50962.23
10:16:14|50972.57
10:16:15|50968.41
10:16:16|50971.59
10:16:17|50969.16
10:16:18|50969.16
10:16:19|50969.16
10:16:20|50971.73
10:16:21|50971.73
10:16:22|50971.98
10:16:23|50971.98
10:16:24|50971.98
10:16:25|50977.36
10:16:26|50977.36
10:16:27|50985.45
10:16:28|50985.45
10:16:29|50995.81
10:16:30|50995.81
10:16:31|50992.96
10:16:32|50997.63
10:16:33|50998.
10:16:34|50998.
10:16:35|50998.
10:16:36|50989.07
10:16:37|50989.07
10:16:38|50989.07
10:16:39|50989.07
10:16:40|50997.99
10:16:41|50994.7
10:16:42|50997.99
10:16:43|50997.99
10:16:44|50997.99
10:16:45|50998.
10:16:46|50997.99
10:16:47|50997.99
10:16:48|50997.99
10:16:49|50997.99
10:16:50|50997.96
10:16:51|50997.96
10:16:52|50998.99
10:16:53|50998.99
10:16:54|50999.
10:16:55|50999.
10:16:56|50999.
10:16:57|51004.86
10:16:58|51004.86
10:16:59|51004.86
10:17:00|51004.86
10:17:02|51004.86
10:17:03|51004.86
10:17:04|51006.91
10:17:06|51006.92
10:17:07|51006.92
10:17:08|51006.92
10:17:09|51006.92
10:17:10|51009.49
10:17:10|51009.49
10:17:12|51009.49
10:17:13|51009.49
10:17:14|51009.49
10:17:14|51006.85
10:17:17|51006.85
10:17:17|51006.81
10:17:18|51006.85
10:17:20|51006.85
10:17:20|51006.85
10:17:21|51006.86
10:17:22|51009.99
10:17:24|51009.99
10:17:25|51009.99
10:17:26|51009.99
10:17:27|51009.99
10:17:27|51010.
10:17:28|51010.
10:17:30|51009.99
10:17:30|51009.99
10:17:31|51004.16
10:17:33|51006.73
10:17:33|51009.95
10:17:34|51009.95
10:17:36|51017.02
10:17:36|51017.02
10:17:38|51020.72
10:17:38|51018.78
10:17:39|51018.6
10:17:41|51018.6
10:17:41|51018.61
10:17:43|51018.6
10:17:44|51018.6
10:17:44|51018.6
10:17:45|51018.6
10:17:47|51018.6
10:17:48|51018.6
10:17:48|51020.
10:17:49|51020.
10:17:51|51020.04
10:17:51|51020.04
10:17:53|51025.35
10:17:53|51020.04
10:17:54|51020.04
10:17:55|51018.31
10:17:56|51018.31
10:17:57|51023.24
10:17:58|51023.24
10:18:00|51018.62
10:18:01|51024.66
10:18:03|51034.76
10:18:04|51030.86
10:18:05|51038.45
10:18:06|51044.48
10:18:07|51044.4
10:18:08|51044.4
10:18:09|51044.4
10:18:10|51044.4
10:18:12|51044.4
10:18:12|51025.51
10:18:13|51025.51
10:18:14|51033.27
10:18:15|51033.27
10:18:16|51033.27
10:18:17|51033.27
10:18:18|51033.27
10:18:19|51027.81
10:18:20|51027.81
10:18:21|51027.81
10:18:22|51031.44
10:18:23|51031.44
10:18:25|51031.44
10:18:26|51039.56
10:18:27|51038.87
10:18:28|51038.87
10:18:29|51038.87
10:18:30|51038.4
10:18:31|51038.4
10:18:32|51038.39
10:18:33|51038.39
10:18:34|51038.32
10:18:35|51038.32
10:18:36|51038.32
10:18:37|51030.61
10:18:38|51030.78
10:18:39|51030.78
10:18:40|51044.55
10:18:41|51039.23
10:18:42|51044.27
10:18:43|51043.29
10:18:44|51042.9
10:18:45|51040.87
10:18:46|51040.87
10:18:47|51038.
10:18:48|51040.87
10:18:49|51040.87
10:18:50|51040.87
10:18:51|51040.87
10:18:52|51050.
10:18:53|51050.2
10:18:54|51052.
10:18:55|51052.
10:18:56|51030.61
10:18:57|51002.71
10:18:58|51007.9
10:18:59|51012.96
10:19:00|51013.28
10:19:01|51013.28
10:19:02|51002.96
10:19:04|51013.43
10:19:06|51013.43
10:19:07|51015.96
10:19:08|51015.54
10:19:09|51015.54
10:19:10|51015.54
10:19:12|51009.62
10:19:13|51006.92
10:19:13|50999.
10:19:14|50980.99
10:19:16|50983.32
10:19:16|50983.32
10:19:18|50983.32
10:19:18|50980.74
10:19:19|50976.79
10:19:21|50978.32
10:19:21|50978.32
10:19:23|50973.56
10:19:24|50973.81
10:19:24|50973.81
10:19:25|50976.77
10:19:26|50976.77
10:19:27|50976.77
10:19:29|50976.77
10:19:30|50976.77
10:19:31|50967.87
10:19:32|50967.87
10:19:32|50967.87
10:19:34|50967.87
10:19:35|50963.95
10:19:35|50963.95
10:19:36|50962.69
10:19:37|50962.69
10:19:38|50952.65
10:19:40|50952.65
10:19:40|50946.22
10:19:41|50941.22
10:19:42|50941.22
10:19:43|50941.21
10:19:44|50941.21
10:19:45|50931.7
10:19:47|50932.28
10:19:47|50932.28
10:19:49|50929.91
10:19:50|50929.81
10:19:50|50929.81
10:19:51|50929.82
10:19:52|50929.82
10:19:53|50929.82
10:19:55|50929.82
10:19:56|50929.82
10:19:57|50929.82
10:19:57|50937.63
10:19:58|50937.63
10:19:59|50937.63
10:20:00|50937.63
10:20:02|50945.15
10:20:02|50955.74
10:20:05|50955.74
10:20:07|50947.89
10:20:08|50949.92
10:20:10|50949.92
10:20:10|50955.68
10:20:11|50955.14
10:20:12|50933.84
10:20:13|50933.84
10:20:14|50942.06
10:20:15|50942.06
10:20:16|50942.06
10:20:17|50942.06
10:20:19|50933.87
10:20:19|50933.87
10:20:20|50939.83
10:20:21|50939.83
10:20:22|50939.83
10:20:23|50944.04
10:20:24|50944.04
10:20:25|50942.05
10:20:26|50933.85
10:20:27|50933.84
10:20:29|50905.14
10:20:29|50905.14
10:20:31|50893.74
10:20:31|50884.18
10:20:32|50875.04
10:20:34|50874.64
10:20:36|50853.11
10:20:37|50853.12
10:20:37|50858.89
10:20:38|50855.93
10:20:39|50855.93
10:20:41|50852.12
10:20:42|50852.12
10:20:42|50852.12
10:20:43|50854.17
10:20:44|50854.17
10:20:45|50854.17
10:20:46|50847.93
10:20:47|50847.93
10:20:48|50847.94
10:20:49|50847.94
10:20:50|50847.94
10:20:51|50847.94
10:20:52|50847.94
10:20:53|50847.94
10:20:54|50861.9
10:20:55|50858.42
10:20:57|50858.42
10:20:58|50858.42
10:20:59|50858.42
10:20:59|50858.42
10:21:00|50858.4
10:21:01|50858.4
10:21:02|50866.46
10:21:04|50866.46
10:21:05|50863.36
10:21:07|50863.37
10:21:07|50863.37
10:21:09|50858.49
10:21:10|50858.49
10:21:11|50858.49
10:21:12|50847.01
10:21:13|50859.5
10:21:14|50859.5
10:21:15|50859.5
10:21:16|50859.5
10:21:17|50859.5
10:21:18|50863.68
10:21:19|50863.68
10:21:20|50869.55
10:21:21|50869.55
10:21:22|50869.55
10:21:23|50869.55
10:21:24|50869.55
10:21:25|50869.55
10:21:26|50860.53
10:21:27|50860.53
10:21:28|50859.24
10:21:29|50859.24
10:21:30|50853.68
10:21:31|50853.68
10:21:32|50857.9
10:21:33|50846.89
10:21:34|50846.89
10:21:35|50846.89
10:21:36|50846.89
10:21:37|50846.89
10:21:38|50846.89
10:21:39|50851.9
10:21:40|50851.9
10:21:42|50849.34
10:21:43|50849.34
10:21:44|50853.27
10:21:45|50853.27
10:21:46|50853.27
10:21:47|50853.27
10:21:48|50853.27
10:21:49|50853.27
10:21:50|50850.69
10:21:50|50850.69
10:21:52|50850.7
10:21:53|50850.7
10:21:54|50855.01
10:21:55|50853.45
10:21:56|50861.9
10:21:56|50877.64
10:21:57|50883.73
10:21:59|50883.69
10:22:00|50881.89
10:22:00|50881.89
10:22:02|50881.89
10:22:03|50881.89
10:22:04|50881.89
10:22:04|50881.89
10:22:05|50883.54
10:22:08|50883.54
10:22:09|50870.55
10:22:11|50870.56
10:22:12|50870.56
10:22:13|50877.16
10:22:14|50870.61
10:22:15|50871.45
10:22:16|50857.7
10:22:17|50857.7
10:22:18|50857.7
10:22:19|50860.34
10:22:20|50860.35
10:22:21|50860.37
10:22:22|50863.67
10:22:23|50863.67
10:22:24|50860.34
10:22:25|50857.57
10:22:26|50857.57
10:22:27|50857.57
10:22:28|50857.57
10:22:29|50857.57
10:22:30|50857.57
10:22:31|50853.32
10:22:32|50850.
10:22:33|50850.
10:22:34|50850.
10:22:35|50850.01
10:22:36|50847.77
10:22:37|50847.77
10:22:38|50847.77
10:22:39|50847.77
10:22:40|50847.77
10:22:41|50847.81
10:22:42|50863.66
10:22:43|50863.66
10:22:44|50858.96
10:22:45|50858.96
10:22:46|50858.96
10:22:47|50843.46
10:22:48|50848.31
10:22:49|50849.79
10:22:50|50849.79
10:22:51|50849.79
10:22:52|50849.79
10:22:53|50849.79
10:22:54|50849.79
10:22:55|50849.79
10:22:56|50849.79
10:22:57|50837.4
10:22:58|50840.16
10:22:59|50834.09
10:23:00|50834.09
10:23:01|50834.05
10:23:02|50834.05
10:23:03|50834.05
10:23:04|50832.99
10:23:05|50832.97
10:23:06|50832.97
10:23:08|50832.97
10:23:09|50832.97
10:23:09|50827.95
10:23:10|50827.95
10:23:12|50827.95
10:23:13|50832.95
10:23:14|50838.09
10:23:15|50838.09
10:23:15|50838.09
10:23:17|50843.25
10:23:18|50841.67
10:23:19|50841.67
10:23:20|50841.67
10:23:21|50841.5
10:23:22|50841.86
10:23:23|50841.89
10:23:24|50841.9
10:23:25|50841.9
10:23:25|50841.9
10:23:27|50850.56
10:23:29|50849.15
10:23:29|50849.15
10:23:30|50849.15
10:23:31|50839.74
10:23:32|50839.74
10:23:33|50838.08
10:23:34|50819.57
10:23:35|50828.11
10:23:36|50828.1
10:23:37|50828.1
10:23:38|50827.96
10:23:39|50826.28
10:23:40|50825.87
10:23:41|50825.87
10:23:42|50824.99
10:23:43|50823.22
10:23:44|50823.22
10:23:45|50817.16
10:23:46|50811.89
10:23:47|50811.89
10:23:48|50815.76
10:23:49|50815.76
10:23:50|50815.76
10:23:51|50815.76
10:23:52|50815.76
10:23:53|50815.76
10:23:54|50814.
10:23:55|50814.
10:23:56|50814.
10:23:57|50814.
10:23:58|50814.
10:23:59|50814.
10:24:00|50814.
10:24:01|50814.
10:24:02|50813.17
10:24:04|50811.9
10:24:04|50811.9
10:24:05|50824.58
10:24:06|50824.58
10:24:09|50824.58
10:24:11|50811.89
10:24:11|50811.89
10:24:13|50824.52
10:24:14|50824.52
10:24:15|50824.52
10:24:16|50824.52
10:24:17|50824.52
10:24:18|50824.52
10:24:19|50824.52
10:24:20|50813.55
10:24:22|50814.02
10:24:22|50814.02
10:24:23|50813.73
10:24:24|50813.73
10:24:25|50824.51
10:24:26|50824.51
10:24:27|50824.58
10:24:28|50824.58
10:24:29|50824.58
10:24:30|50839.23
10:24:31|50839.23
10:24:32|50840.33
10:24:34|50847.85
10:24:35|50840.96
10:24:36|50844.62
10:24:36|50844.62
10:24:38|50844.62
10:24:38|50844.62
10:24:40|50840.45
10:24:40|50840.44
10:24:42|50840.45
10:24:43|50840.45
10:24:43|50840.45
10:24:44|50840.45
10:24:45|50830.49
10:24:47|50830.49
10:24:48|50828.11
10:24:49|50828.11
10:24:50|50806.67
10:24:51|50787.18
10:24:52|50792.15
10:24:53|50792.14
10:24:54|50792.14
10:24:54|50798.16
10:24:56|50798.17
10:24:57|50784.24
10:24:57|50780.39
10:24:58|50780.39
10:24:59|50783.07
10:25:01|50783.07
10:25:01|50778.97
10:25:03|50778.97
10:25:03|50778.97
10:25:04|50779.11
10:25:06|50779.11
10:25:06|50779.11
10:25:08|50778.98
10:25:10|50778.99
10:25:11|50771.27
10:25:13|50768.05
10:25:13|50768.05
10:25:15|50768.05
10:25:16|50768.05
10:25:16|50752.73
10:25:18|50752.73
10:25:19|50761.49
10:25:20|50769.22
10:25:21|50782.39
10:25:22|50782.39
10:25:23|50798.15
10:25:24|50801.27
10:25:25|50812.04
10:25:26|50811.96
10:25:27|50811.96
10:25:28|50811.97
10:25:29|50764.56
10:25:30|50764.56
10:25:31|50761.5
10:25:32|50791.08
10:25:33|50786.19
10:25:34|50786.19
10:25:35|50811.98
10:25:36|50811.63
10:25:37|50819.4
10:25:38|50821.18
10:25:39|50821.18
10:25:40|50821.18
10:25:41|50821.18
10:25:42|50823.15
10:25:43|50772.24
10:25:44|50763.7
10:25:44|50758.22
10:25:45|50751.65
10:25:46|50751.65
10:25:48|50755.59
10:25:49|50755.59
10:25:49|50757.6
10:25:51|50757.6
10:25:51|50757.6
10:25:53|50757.6
10:25:54|50757.11
10:25:55|50761.63
10:25:56|50751.01
10:25:57|50754.86
10:25:57|50754.87
10:25:58|50754.87
10:26:00|50754.87
10:26:01|50761.63
10:26:01|50761.63
10:26:03|50761.63
10:26:04|50761.63
10:26:05|50756.53
10:26:06|50756.67
10:26:07|50756.67
10:26:08|50763.99
10:26:09|50764.
10:26:11|50759.68
10:26:13|50759.68
10:26:14|50766.54
10:26:14|50766.54
10:26:15|50783.13
10:26:17|50772.42
10:26:18|50772.42
10:26:18|50772.42
10:26:20|50772.42
10:26:20|50772.42
10:26:22|50772.42
10:26:22|50781.65
10:26:23|50781.65
10:26:24|50781.65
10:26:26|50781.48
10:26:27|50779.14
10:26:28|50779.14
10:26:28|50774.04
10:26:29|50768.9
10:26:31|50768.9
10:26:31|50772.56
10:26:32|50772.56
10:26:34|50772.56
10:26:35|50772.56
10:26:35|50774.08
10:26:37|50774.08
10:26:37|50774.08
10:26:38|50774.08
10:26:40|50774.08
10:26:40|50772.46
10:26:41|50787.69
10:26:42|50790.17
10:26:43|50792.93
10:26:44|50792.93
10:26:45|50799.42
10:26:47|50799.42
10:26:48|50799.42
10:26:48|50798.87
10:26:49|50797.82
10:26:50|50797.82
10:26:51|50786.39
10:26:53|50775.61
10:26:53|50771.69
10:26:55|50770.27
10:26:55|50770.27
10:26:56|50761.81
10:26:57|50761.81
10:26:58|50775.72
10:26:59|50774.7
10:27:00|50774.7
10:27:02|50770.14
10:27:02|50770.14
10:27:03|50770.14
10:27:05|50770.69
10:27:05|50770.69
10:27:07|50772.42
10:27:07|50772.16
10:27:09|50772.16
10:27:09|50775.78
10:27:11|50780.61
10:27:13|50780.61
10:27:14|50776.44
10:27:15|50776.45
10:27:17|50776.45
10:27:17|50777.9
10:27:18|50777.9
10:27:20|50777.9
10:27:20|50777.9
10:27:22|50777.9
10:27:23|50777.9
10:27:24|50795.25
10:27:25|50795.25
10:27:26|50795.25
10:27:27|50795.25
10:27:28|50795.25
10:27:29|50792.35
10:27:30|50792.35
10:27:32|50792.35
10:27:33|50792.35
10:27:33|50792.36
10:27:35|50792.36
10:27:35|50792.36
10:27:36|50792.36
10:27:37|50775.01
10:27:38|50775.01
10:27:40|50775.01
10:27:41|50775.01
10:27:42|50779.26
10:27:42|50779.26
10:27:43|50779.26
10:27:44|50779.26
10:27:45|50779.26
10:27:46|50779.26
10:27:47|50777.58
10:27:48|50777.58
10:27:49|50777.45
10:27:50|50777.41
10:27:51|50775.01
10:27:52|50775.01
10:27:53|50775.01
10:27:54|50775.01
10:27:56|50780.36
10:27:56|50779.26
10:27:57|50785.36
10:27:58|50780.85
10:27:59|50780.85
10:28:00|50780.01
10:28:01|50786.39
10:28:02|50786.39
10:28:03|50786.39
10:28:04|50786.39
10:28:06|50786.39
10:28:06|50775.9
10:28:08|50775.9
10:28:08|50775.9
10:28:09|50775.9
10:28:10|50775.9
10:28:11|50775.9
10:28:13|50778.58
10:28:15|50778.6
10:28:16|50778.6
10:28:18|50778.6
10:28:18|50778.6
10:28:19|50778.6
10:28:20|50778.6
10:28:21|50781.17
10:28:22|50781.17
10:28:24|50775.06
10:28:25|50775.06
10:28:26|50775.06
10:28:27|50775.06
10:28:28|50778.57
10:28:29|50761.18
10:28:30|50761.18
10:28:31|50759.83
10:28:32|50756.02
10:28:33|50756.02
10:28:33|50756.02
10:28:36|50756.02
10:28:36|50756.02
10:28:37|50756.02
10:28:38|50756.01
10:28:39|50756.01
10:28:40|50756.01
10:28:41|50756.
10:28:42|50756.01
10:28:43|50756.01
10:28:44|50756.01
10:28:45|50756.22
10:28:46|50756.22
10:28:47|50756.22
10:28:48|50756.22
10:28:49|50756.22
10:28:50|50756.22
10:28:51|50756.22
10:28:52|50756.22
10:28:53|50758.41
10:28:54|50758.41
10:28:55|50758.41
10:28:56|50756.
10:28:57|50756.01
10:28:58|50756.01
10:28:59|50756.
10:29:00|50752.13
10:29:01|50752.13
10:29:02|50752.13
10:29:03|50750.74
10:29:05|50741.93
10:29:06|50739.18
10:29:06|50739.18
10:29:07|50739.17
10:29:08|50749.61
10:29:10|50756.
10:29:10|50756.
10:29:11|50755.99
10:29:13|50755.99
10:29:15|50755.99
10:29:16|50756.
10:29:16|50756.
10:29:18|50755.99
10:29:19|50758.41
10:29:20|50758.41
10:29:20|50772.36
10:29:22|50739.18
10:29:22|50737.26
10:29:23|50737.26
10:29:25|50737.26
10:29:26|50731.61
10:29:27|50731.61
10:29:28|50731.61
10:29:29|50731.6
10:29:30|50726.27
10:29:31|50726.27
10:29:32|50731.6
10:29:32|50731.6
10:29:34|50731.6
10:29:35|50729.77
10:29:36|50729.77
10:29:36|50727.45
10:29:38|50727.45
10:29:39|50727.45
10:29:39|50723.1
10:29:41|50723.1
10:29:42|50723.1
10:29:43|50726.35
10:29:44|50726.35
10:29:45|50726.35
10:29:46|50728.68
10:29:47|50728.68
10:29:48|50728.68
10:29:50|50718.71
10:29:50|50721.23
10:29:51|50716.62
10:29:52|50744.65
10:29:54|50737.41
10:29:54|50737.41
10:29:55|50737.41
10:29:56|50737.41
10:29:57|50729.45
10:29:58|50729.45
10:29:59|50729.45
10:30:00|50729.45
10:30:01|50729.45
10:30:02|50734.99
10:30:04|50737.66
10:30:04|50737.66
10:30:05|50737.66
10:30:06|50730.54
10:30:07|50730.54
10:30:08|50730.54
10:30:09|50730.54
10:30:11|50730.55
10:30:11|50749.36
10:30:12|50749.36
10:30:14|50749.36
10:30:16|50749.36
10:30:17|50749.36
10:30:19|50747.86
10:30:20|50747.86
10:30:21|50747.86
10:30:22|50749.96
10:30:23|50749.96
10:30:25|50749.96
10:30:26|50749.96
10:30:27|50749.96
10:30:28|50749.96
10:30:28|50757.22
10:30:30|50757.22
10:30:30|50757.22
10:30:31|50757.21
10:30:33|50757.21
10:30:33|50757.21
10:30:34|50757.25
10:30:35|50757.26
10:30:37|50757.26
10:30:37|50757.26
10:30:38|50757.23
10:30:40|50757.23
10:30:41|50757.23
10:30:42|50762.43
10:30:42|50762.43
10:30:44|50757.73
10:30:45|50757.73
10:30:46|50757.73
10:30:46|50757.73
10:30:48|50757.73
10:30:49|50757.73
10:30:50|50766.13
10:30:51|50772.55
10:30:52|50772.55
10:30:52|50785.25
10:30:54|50776.29
10:30:55|50776.29
10:30:55|50776.29
10:30:57|50776.29
10:30:57|50763.48
10:30:59|50763.48
10:31:00|50771.34
10:31:00|50771.34
10:31:01|50771.34
10:31:02|50771.34
10:31:04|50771.34
10:31:05|50775.59
10:31:06|50775.59
10:31:07|50775.6
10:31:07|50775.62
10:31:09|50775.62
10:31:10|50775.62
10:31:10|50775.62
10:31:11|50775.62
10:31:13|50775.62
10:31:13|50775.62
10:31:14|50767.96
10:31:16|50767.96
10:31:18|50770.86
10:31:19|50768.85
10:31:20|50768.85
10:31:21|50768.85
10:31:23|50780.25
10:31:23|50769.03
10:31:24|50769.03
10:31:25|50769.03
10:31:26|50769.03
10:31:28|50750.15
10:31:28|50750.15
10:31:30|50750.15
10:31:30|50750.15
10:31:31|50714.05
10:31:32|50714.05
10:31:33|50714.05
10:31:34|50714.05
10:31:35|50714.05
10:31:36|50714.05
10:31:37|50716.87
10:31:38|50714.05
10:31:39|50712.46
10:31:40|50712.46
10:31:41|50712.51
10:31:42|50712.51
10:31:43|50719.29
10:31:44|50719.29
10:31:45|50724.07
10:31:47|50721.53
10:31:47|50721.53
10:31:48|50726.49
10:31:49|50726.49
10:31:50|50719.6
10:31:51|50729.
10:31:52|50730.94
10:31:53|50725.55
10:31:54|50725.55
10:31:55|50725.55
10:31:56|50725.55
10:31:57|50725.55
10:31:58|50738.26
10:31:59|50750.74
10:32:00|50750.74
10:32:01|50750.74
10:32:02|50750.74
10:32:03|50750.74
10:32:04|50750.74
10:32:05|50750.74
10:32:06|50737.37
10:32:07|50737.37
10:32:09|50737.33
10:32:10|50737.34
10:32:11|50737.34
10:32:12|50737.34
10:32:13|50737.34
10:32:14|50737.04
10:32:15|50737.04
10:32:17|50737.04
10:32:18|50737.04
10:32:20|50737.04
10:32:21|50728.2
10:32:22|50732.48
10:32:23|50732.48
10:32:24|50732.48
10:32:25|50732.52
10:32:26|50732.52
10:32:27|50732.57
10:32:29|50732.57
10:32:29|50732.57
10:32:30|50731.34
10:32:31|50731.34
10:32:32|50731.34
10:32:34|50731.34
10:32:35|50731.34
10:32:36|50731.34
10:32:37|50731.34
10:32:38|50731.34
10:32:39|50726.99
10:32:40|50726.99
10:32:41|50726.11
10:32:42|50726.41
10:32:43|50726.41
10:32:44|50726.41
10:32:45|50725.45
10:32:46|50744.52
10:32:47|50744.52
10:32:48|50744.52
10:32:49|50745.86
10:32:50|50745.86
10:32:52|50745.86
10:32:53|50745.86
10:32:54|50735.45
10:32:55|50735.45
10:32:56|50739.99
10:32:56|50739.99
10:32:58|50745.78
10:32:58|50745.78
10:32:59|50745.78
10:33:01|50745.78
10:33:02|50744.58
10:33:03|50744.58
10:33:04|50744.58
10:33:04|50744.58
10:33:05|50744.58
10:33:07|50744.58
10:33:08|50744.58
10:33:08|50742.7
10:33:09|50742.7
10:33:11|50745.85
10:33:12|50745.86
10:33:13|50755.
10:33:14|50755.02
10:33:14|50760.76
10:33:16|50760.76
10:33:18|50760.76
10:33:18|50760.76
10:33:20|50760.76
10:33:21|50761.67
10:33:22|50761.67
10:33:23|50761.67
10:33:24|50759.78
10:33:24|50759.78
10:33:26|50760.21
10:33:27|50760.21
10:33:27|50760.21
10:33:29|50760.21
10:33:30|50762.74
10:33:31|50762.74
10:33:32|50762.74
10:33:33|50762.74
10:33:34|50762.74
10:33:36|50762.74
10:33:36|50735.45
10:33:37|50735.45
10:33:38|50735.45
10:33:39|50725.45
10:33:40|50725.45
10:33:41|50725.46
10:33:42|50725.46
10:33:43|50725.45
10:33:44|50725.46
10:33:45|50718.42
10:33:46|50712.46
10:33:47|50712.46
10:33:48|50712.46
10:33:49|50712.46
10:33:50|50715.08
10:33:51|50715.08
10:33:52|50717.6
10:33:53|50717.6
10:33:54|50717.6
10:33:56|50717.6
10:33:56|50718.33
10:33:58|50713.24
10:33:58|50713.24
10:33:59|50712.54
10:34:00|50712.47
10:34:01|50712.46
10:34:02|50712.46
10:34:03|50712.46
10:34:04|50712.46
10:34:05|50708.1
10:34:06|50704.76
10:34:07|50704.76
10:34:08|50704.76
10:34:09|50700.52
10:34:10|50700.
10:34:11|50700.
10:34:12|50700.
10:34:13|50700.
10:34:14|50700.
10:34:15|50700.
10:34:16|50699.99
10:34:18|50699.99
10:34:19|50699.99
10:34:20|50696.43
10:34:21|50691.03
10:34:23|50693.74
10:34:24|50684.26
10:34:25|50689.04
10:34:26|50689.04
10:34:27|50689.04
10:34:27|50689.04
10:34:28|50689.97
10:34:30|50689.98
10:34:30|50695.14
10:34:32|50686.76
10:34:32|50680.86
10:34:34|50676.69
10:34:35|50676.7
10:34:36|50676.7
10:34:37|50675.7
10:34:38|50675.7
10:34:39|50675.7
10:34:40|50675.7
10:34:41|50702.16
10:34:42|50714.09
10:34:43|50714.09
10:34:44|50703.07
10:34:45|50703.07
10:34:46|50688.19
10:34:47|50695.49
10:34:48|50695.49
10:34:49|50695.49
10:34:50|50672.76
10:34:51|50672.75
10:34:52|50670.01
10:34:53|50670.01
10:34:54|50670.01
10:34:55|50665.57
10:34:56|50665.57
10:34:57|50666.51
10:34:59|50666.51
10:35:00|50666.51
10:35:01|50666.5
10:35:02|50664.59
10:35:03|50664.59
10:35:04|50660.28
10:35:05|50657.65
10:35:06|50657.64
10:35:07|50657.6
10:35:08|50651.19
10:35:09|50652.64
10:35:09|50652.64
10:35:11|50651.06
10:35:12|50650.53
10:35:13|50651.04
10:35:14|50651.04
10:35:14|50651.05
10:35:16|50651.05
10:35:17|50651.05
10:35:18|50651.05
10:35:20|50649.99
10:35:20|50657.66
10:35:22|50672.75
10:35:23|50665.95
10:35:24|50665.94
10:35:25|50665.94
10:35:26|50665.94
10:35:27|50665.95
10:35:28|50662.54
10:35:29|50665.94
10:35:30|50665.94
10:35:31|50665.94
10:35:32|50660.
10:35:33|50658.36
10:35:34|50658.36
10:35:35|50660.08
10:35:36|50660.08
10:35:37|50655.06
10:35:38|50651.9
10:35:39|50651.9
10:35:40|50651.9
10:35:41|50640.66
10:35:42|50640.65
10:35:43|50640.65
10:35:44|50640.65
10:35:46|50640.52
10:35:46|50640.52
10:35:47|50640.52
10:35:48|50640.52
10:35:49|50640.52
10:35:50|50640.52
10:35:51|50640.52
10:35:52|50640.53
10:35:53|50640.53
10:35:54|50637.94
10:35:55|50626.14
10:35:56|50625.
10:35:57|50625.
10:35:58|50625.
10:35:59|50625.
10:36:00|50625.
10:36:01|50625.
10:36:02|50618.3
10:36:03|50624.61
10:36:04|50631.61
10:36:05|50631.61
10:36:06|50631.61
10:36:07|50631.61
10:36:08|50631.61
10:36:09|50631.61
10:36:10|50631.61
10:36:11|50631.61
10:36:12|50631.61
10:36:13|50624.5
10:36:14|50624.5
10:36:15|50624.5
10:36:16|50624.5
10:36:17|50624.5
10:36:18|50624.5
10:36:20|50624.53
10:36:22|50624.53
10:36:23|50616.06
10:36:24|50615.39
10:36:25|50614.42
10:36:27|50613.78
10:36:28|50615.43
10:36:29|50615.43
10:36:30|50615.43
10:36:31|50615.43
10:36:32|50610.82
10:36:33|50610.94
10:36:34|50614.14
10:36:35|50614.14
10:36:35|50608.34
10:36:37|50608.34
10:36:38|50608.34
10:36:39|50608.34
10:36:41|50608.04
10:36:41|50608.04
10:36:42|50608.04
10:36:43|50608.04
10:36:44|50608.04
10:36:45|50619.44
10:36:46|50621.03
10:36:47|50638.96
10:36:48|50638.96
10:36:49|50638.16
10:36:50|50638.16
10:36:51|50668.87
10:36:52|50681.2
10:36:54|50681.24
10:36:54|50681.37
10:36:55|50681.37
10:36:56|50684.3
10:36:57|50689.15
10:36:58|50689.2
10:36:59|50696.34
10:37:00|50696.34
10:37:02|50696.34
10:37:02|50696.33
10:37:04|50696.33
10:37:05|50696.33
10:37:06|50696.33
10:37:07|50689.2
10:37:08|50689.2
10:37:09|50689.2
10:37:10|50689.2
10:37:11|50689.2
10:37:12|50689.2
10:37:13|50689.2
10:37:14|50689.2
10:37:15|50689.2
10:37:16|50689.2
10:37:17|50685.4
10:37:18|50672.
10:37:19|50672.
10:37:20|50672.
10:37:22|50672.
10:37:23|50672.04
10:37:25|50672.03
10:37:26|50690.87
10:37:27|50695.
10:37:28|50695.
10:37:30|50695.
10:37:31|50700.
10:37:32|50700.04
10:37:33|50709.53
10:37:34|50709.53
10:37:35|50709.69
10:37:36|50712.15
10:37:37|50726.13
10:37:38|50726.13
10:37:39|50745.85
10:37:39|50745.85
10:37:41|50734.62
10:37:42|50736.49
10:37:43|50752.42
10:37:44|50752.42
10:37:45|50752.42
10:37:45|50752.42
10:37:47|50752.42
10:37:48|50753.2
10:37:48|50747.72
10:37:49|50747.72
10:37:51|50747.72
10:37:51|50747.72
10:37:53|50747.72
10:37:54|50741.39
10:37:55|50741.39
10:37:55|50750.33
10:37:56|50749.08
10:37:58|50749.09
10:37:59|50749.09
10:37:59|50749.53
10:38:01|50749.54
10:38:01|50749.54
10:38:03|50749.54
10:38:04|50749.54
10:38:05|50749.54
10:38:06|50749.54
10:38:07|50753.41
10:38:08|50753.41
10:38:10|50753.5
10:38:10|50753.5
10:38:12|50760.31
10:38:13|50760.31
10:38:14|50760.31
10:38:15|50760.31
10:38:16|50763.81
10:38:17|50777.65
10:38:18|50777.65
10:38:19|50777.65
10:38:20|50751.33
10:38:21|50731.41
10:38:23|50731.41
10:38:25|50732.5
10:38:26|50732.5
10:38:27|50733.97
10:38:28|50733.97
10:38:29|50733.97
10:38:30|50742.48
10:38:31|50739.06
10:38:32|50732.
10:38:33|50732.
10:38:34|50692.95
10:38:35|50692.95
10:38:36|50692.95
10:38:37|50700.58
10:38:37|50703.06
10:38:39|50701.48
10:38:40|50701.48
10:38:41|50698.7
10:38:41|50698.78
10:38:43|50698.79
10:38:44|50698.79
10:38:45|50698.79
10:38:46|50698.79
10:38:46|50698.79
10:38:48|50698.79
10:38:49|50697.89
10:38:50|50697.89
10:38:51|50697.89
10:38:52|50697.89
10:38:53|50697.89
10:38:54|50722.86
10:38:55|50722.86
10:38:56|50710.41
10:38:57|50710.41
10:38:58|50710.41
10:39:00|50712.85
10:39:01|50712.86
10:39:02|50712.17
10:39:03|50712.63
10:39:04|50712.63
10:39:05|50712.63
10:39:06|50711.41
10:39:07|50712.6
10:39:08|50711.4
10:39:09|50712.61
10:39:10|50716.94
10:39:11|50716.94
10:39:12|50717.1
10:39:13|50717.1
10:39:14|50717.1
10:39:15|50715.94
10:39:16|50715.94
10:39:17|50715.95
10:39:18|50715.95
10:39:19|50730.25
10:39:20|50732.65
10:39:21|50733.64
10:39:23|50737.01
10:39:24|50737.01
10:39:25|50737.01
10:39:27|50737.01
10:39:28|50737.01
10:39:29|50737.01
10:39:30|50739.77
10:39:31|50750.61
10:39:32|50750.61
10:39:34|50750.61
10:39:34|50750.61
10:39:35|50757.06
10:39:36|50758.82
10:39:37|50758.82
10:39:38|50756.35
10:39:39|50761.33
10:39:40|50761.33
10:39:41|50761.33
10:39:42|50761.33
10:39:43|50759.86
10:39:44|50760.73
10:39:45|50759.15
10:39:46|50761.24
10:39:47|50761.24
10:39:48|50770.08
10:39:49|50770.08
10:39:50|50770.08
10:39:52|50770.13
10:39:52|50770.13
10:39:54|50770.13
10:39:55|50775.93
10:39:56|50775.93
10:39:57|50775.97
10:39:58|50775.97
10:40:00|50782.75
10:40:00|50782.75
10:40:01|50782.74
10:40:03|50782.74
10:40:04|50782.74
10:40:05|50787.72
10:40:05|50787.72
10:40:06|50787.72
10:40:08|50783.07
10:40:09|50778.7
10:40:10|50778.7
10:40:10|50778.7
10:40:12|50782.8
10:40:12|50782.8
10:40:13|50782.8
10:40:14|50782.8
10:40:15|50775.11
10:40:16|50768.67
10:40:17|50768.66
10:40:18|50768.67
10:40:19|50768.67
10:40:20|50768.67
10:40:21|50768.67
10:40:22|50766.72
10:40:24|50766.49
10:40:26|50772.72
10:40:27|50772.72
10:40:28|50761.44
10:40:28|50761.44
10:40:30|50766.64
10:40:31|50766.64
10:40:33|50766.64
10:40:33|50766.64
10:40:35|50766.64
10:40:36|50766.64
10:40:37|50766.64
10:40:38|50766.69
10:40:39|50766.69
10:40:41|50766.69
10:40:42|50768.53
10:40:43|50764.12
10:40:43|50764.12
10:40:44|50772.45
10:40:45|50767.17
10:40:46|50767.17
10:40:48|50767.17
10:40:48|50765.55
10:40:50|50765.55
10:40:51|50764.
10:40:52|50751.27
10:40:53|50751.27
10:40:54|50752.08
10:40:55|50751.16
10:40:56|50753.42
10:40:57|50759.1
10:40:58|50766.69
10:40:59|50766.69
10:41:00|50766.69
10:41:01|50766.69
10:41:02|50766.69
10:41:03|50759.15
10:41:04|50759.15
10:41:05|50754.12
10:41:06|50754.12
10:41:07|50754.13
10:41:08|50754.13
10:41:09|50756.62
10:41:10|50756.62
10:41:11|50756.62
10:41:12|50754.74
10:41:13|50754.74
10:41:14|50752.74
10:41:15|50766.68
10:41:16|50766.68
10:41:17|50766.68
10:41:18|50766.68
10:41:19|50766.68
10:41:20|50766.68
10:41:21|50766.68
10:41:22|50772.71
10:41:23|50772.71
10:41:25|50769.45
10:41:27|50769.45
10:41:27|50769.45
10:41:29|50769.45
10:41:30|50769.45
10:41:31|50781.81
10:41:32|50772.72
10:41:33|50772.71
10:41:34|50783.23
10:41:36|50783.23
10:41:37|50783.23
10:41:38|50787.04
10:41:38|50787.04
10:41:40|50790.53
10:41:41|50790.53
10:41:42|50792.44
10:41:43|50792.44
10:41:44|50792.44
10:41:45|50792.44
10:41:45|50798.67
10:41:47|50798.67
10:41:48|50798.67
10:41:49|50800.27
10:41:50|50800.28
10:41:51|50800.28
10:41:51|50800.28
10:41:53|50800.28
10:41:53|50800.28
10:41:55|50800.28
10:41:56|50802.48
10:41:57|50802.48
10:41:58|50809.27
10:41:59|50809.27
10:42:00|50809.27
10:42:01|50809.27
10:42:02|50806.72
10:42:03|50809.
10:42:04|50810.15
10:42:05|50810.7
10:42:06|50810.7
10:42:06|50811.75
10:42:08|50811.75
10:42:08|50811.75
10:42:09|50811.75
10:42:10|50811.76
10:42:12|50822.5
10:42:13|50822.5
10:42:13|50822.51
10:42:15|50822.47
10:42:15|50822.47
10:42:17|50822.47
10:42:18|50822.47
10:42:19|50811.75
10:42:20|50812.8
10:42:21|50813.16
10:42:22|50813.16
10:42:22|50813.16
10:42:24|50820.26
10:42:25|50820.26
10:42:27|50820.26
10:42:28|50819.5
10:42:30|50819.5
10:42:31|50819.5
10:42:31|50818.78
10:42:33|50812.4
10:42:34|50812.4
10:42:35|50818.34
10:42:37|50819.15
10:42:38|50819.15
10:42:39|50819.15
10:42:40|50819.15
10:42:41|50819.15
10:42:42|50819.32
10:42:43|50814.32
10:42:43|50814.32
10:42:45|50812.4
10:42:46|50812.4
10:42:48|50812.41
10:42:49|50812.41
10:42:50|50812.41
10:42:51|50812.4
10:42:52|50812.4
10:42:53|50811.76
10:42:54|50811.76
10:42:55|50811.76
10:42:55|50811.48
10:42:57|50811.47
10:42:58|50811.47
10:42:59|50811.47
10:42:59|50811.47
10:43:02|50809.16
10:43:02|50809.16
10:43:03|50809.16
10:43:05|50809.16
10:43:06|50809.16
10:43:06|50809.15
10:43:07|50807.45
10:43:08|50807.45
10:43:09|50806.76
10:43:10|50806.77
10:43:11|50816.16
10:43:12|50812.22
10:43:13|50815.68
10:43:14|50813.39
10:43:15|50813.92
10:43:16|50813.92
10:43:17|50813.92
10:43:18|50813.92
10:43:19|50813.35
10:43:20|50808.22
10:43:21|50815.14
10:43:22|50815.14
10:43:23|50815.14
10:43:24|50815.14
10:43:25|50815.14
10:43:27|50805.47
10:43:29|50804.43
10:43:31|50804.43
10:43:32|50808.8
10:43:33|50812.54
10:43:34|50812.54
10:43:35|50812.54
10:43:36|50812.53
10:43:37|50812.54
10:43:38|50811.99
10:43:39|50811.99
10:43:41|50811.99
10:43:41|50811.99
10:43:42|50811.99
10:43:44|50811.99
10:43:45|50811.99
10:43:45|50810.31
10:43:46|50810.31
10:43:48|50810.3
10:43:48|50817.29
10:43:49|50817.29
10:43:50|50817.29
10:43:51|50811.87
10:43:53|50809.17
10:43:53|50809.17
10:43:55|50809.17
10:43:56|50809.15
10:43:57|50809.15
10:43:58|50809.15
10:43:59|50809.16
10:44:00|50809.16
10:44:01|50809.16
10:44:02|50809.16
10:44:03|50805.8
10:44:04|50805.48
10:44:05|50805.82
10:44:06|50805.82
10:44:07|50805.82
10:44:08|50805.37
10:44:09|50805.37
10:44:10|50804.06
10:44:11|50800.01
10:44:12|50800.
10:44:13|50800.
10:44:14|50800.
10:44:15|50800.
10:44:17|50800.01
10:44:17|50800.01
10:44:18|50797.93
10:44:19|50797.93
10:44:20|50782.88
10:44:21|50783.05
10:44:22|50783.09
10:44:23|50783.1
10:44:24|50783.1
10:44:25|50783.1
10:44:26|50783.1
10:44:28|50779.7
10:44:29|50779.32
10:44:31|50778.68
10:44:31|50778.68
10:44:33|50778.68
10:44:33|50770.81
10:44:34|50771.09
10:44:35|50771.09
10:44:36|50771.08
10:44:37|50776.02
10:44:38|50777.22
10:44:39|50777.22
10:44:40|50775.01
10:44:41|50775.02
10:44:42|50775.02
10:44:43|50775.02
10:44:44|50772.53
10:44:45|50772.53
10:44:46|50772.53
10:44:47|50772.53
10:44:48|50772.53
10:44:49|50772.53
10:44:50|50772.53
10:44:51|50772.53
10:44:52|50772.53
10:44:53|50776.62
10:44:54|50776.62
10:44:55|50768.27
10:44:56|50768.27
10:44:57|50768.26
10:44:58|50768.26
10:44:59|50768.26
10:45:00|50768.26
10:45:01|50768.31
10:45:03|50770.45
10:45:04|50770.45
10:45:05|50773.05
10:45:05|50773.05
10:45:06|50773.05
10:45:07|50765.81
10:45:08|50769.65
10:45:10|50770.51
10:45:11|50777.21
10:45:11|50777.21
10:45:12|50769.46
10:45:13|50777.14
10:45:14|50784.95
10:45:16|50784.95
10:45:16|50784.95
10:45:17|50784.95
10:45:18|50784.95
10:45:19|50784.95
10:45:20|50784.95
10:45:21|50792.02
10:45:22|50792.02
10:45:23|50795.8
10:45:24|50795.8
10:45:25|50795.8
10:45:26|50795.8
10:45:27|50795.8
10:45:29|50795.8
10:45:31|50792.03
10:45:33|50792.03
10:45:33|50808.23
10:45:35|50808.23
10:45:35|50808.23
10:45:36|50808.23
10:45:38|50805.38
10:45:39|50796.63
10:45:40|50796.63
10:45:41|50796.65
10:45:42|50796.68
10:45:43|50796.68
10:45:44|50796.68
10:45:46|50796.56
10:45:46|50796.56
10:45:47|50802.37
10:45:49|50798.17
10:45:49|50799.49
10:45:50|50801.76
10:45:51|50801.76
10:45:53|50801.76
10:45:53|50804.45
10:45:55|50804.45
10:45:56|50802.7
10:45:57|50804.01
10:45:57|50804.01
10:45:58|50805.35
10:46:00|50805.36
10:46:01|50805.36
10:46:02|50805.36
10:46:02|50805.36
10:46:04|50805.36
10:46:05|50810.62
10:46:06|50810.62
10:46:06|50810.62
10:46:08|50807.4
10:46:08|50808.96
10:46:09|50808.96
10:46:10|50808.96
10:46:12|50808.96
10:46:12|50808.96
10:46:13|50808.96
10:46:14|50808.96
10:46:15|50808.96
10:46:16|50808.96
10:46:17|50805.42
10:46:18|50805.42
10:46:20|50805.42
10:46:21|50804.45
10:46:21|50804.46
10:46:22|50805.36
10:46:23|50805.12
10:46:24|50804.73
10:46:25|50804.73
10:46:27|50804.73
10:46:28|50804.73
10:46:28|50805.51
10:46:29|50805.51
10:46:31|50792.02
10:46:33|50792.03
10:46:34|50792.02
10:46:35|50792.02
10:46:36|50792.07
10:46:37|50800.84
10:46:38|50800.84
10:46:39|50800.84
10:46:40|50800.84
10:46:41|50800.84
10:46:43|50803.66
10:46:44|50803.66
10:46:45|50802.03
10:46:46|50802.03
10:46:47|50802.03
10:46:48|50798.04
10:46:49|50798.04
10:46:50|50798.04
10:46:51|50798.04
10:46:52|50798.04
10:46:53|50798.04
10:46:54|50800.63
10:46:55|50800.63
10:46:56|50800.63
10:46:57|50800.63
10:46:58|50800.63
10:46:58|50798.8
10:46:59|50798.8
10:47:01|50800.
10:47:02|50800.01
10:47:03|50800.04
10:47:04|50800.04
10:47:04|50800.05
10:47:06|50800.05
10:47:07|50800.05
10:47:08|50800.05
10:47:09|50801.41
10:47:10|50801.41
10:47:11|50803.92
10:47:12|50803.92
10:47:13|50802.94
10:47:15|50802.94
10:47:15|50802.96
10:47:16|50802.94
10:47:17|50802.93
10:47:18|50801.41
10:47:19|50801.41
10:47:20|50801.41
10:47:21|50803.77
10:47:22|50803.77
10:47:23|50803.77
10:47:24|50801.72
10:47:25|50801.72
10:47:26|50801.72
10:47:27|50801.72
10:47:28|50804.27
10:47:29|50804.27
10:47:31|50804.27
10:47:33|50804.27
10:47:34|50804.27
10:47:35|50801.75
10:47:36|50801.75
10:47:37|50801.75
10:47:38|50801.75
10:47:39|50801.74
10:47:41|50801.74
10:47:42|50801.72
10:47:43|50801.72
10:47:44|50801.73
10:47:45|50801.73
10:47:46|50801.73
10:47:47|50801.73
10:47:48|50801.77
10:47:49|50801.77
10:47:50|50812.75
10:47:51|50812.75
10:47:52|50812.75
10:47:53|50812.75
10:47:54|50815.55
10:47:55|50815.55
10:47:56|50815.55
10:47:57|50815.55
10:47:58|50815.55
10:47:59|50815.55
10:48:00|50819.28
10:48:01|50819.28
10:48:02|50819.28
10:48:03|50819.28
10:48:04|50819.28
10:48:05|50819.5
10:48:06|50819.5
10:48:07|50819.5
10:48:08|50822.5
10:48:09|50822.5
10:48:10|50822.5
10:48:11|50822.5
10:48:12|50822.5
10:48:13|50822.5
10:48:14|50822.5
10:48:15|50822.5
10:48:16|50830.38
10:48:17|50830.38
10:48:18|50830.38
10:48:19|50830.38
10:48:20|50830.38
10:48:21|50830.37
10:48:22|50830.37
10:48:23|50830.37
10:48:24|50830.38
10:48:25|50830.37
10:48:26|50830.37
10:48:27|50830.37
10:48:28|50830.35
10:48:29|50830.35
10:48:30|50830.35
10:48:31|50830.35
10:48:33|50836.36
10:48:34|50832.95
10:48:35|50832.95
10:48:37|50832.95
10:48:37|50832.95
10:48:39|50832.94
10:48:40|50832.94
10:48:41|50832.94
10:48:42|50832.94
10:48:43|50832.94
10:48:44|50832.94
10:48:46|50832.94
10:48:47|50830.39
10:48:48|50834.71
10:48:49|50834.71
10:48:50|50834.71
10:48:51|50836.65
10:48:52|50836.65
10:48:53|50836.64
10:48:54|50836.64
10:48:55|50836.63
10:48:56|50836.63
10:48:57|50836.63
10:48:58|50836.63
10:48:59|50836.63
10:49:00|50836.63
10:49:01|50836.63
10:49:02|50838.53
10:49:03|50838.53
10:49:04|50838.54
10:49:05|50838.54
10:49:06|50838.54
10:49:07|50838.54
10:49:08|50838.54
10:49:09|50839.28
10:49:10|50839.28
10:49:11|50839.28
10:49:12|50843.89
10:49:13|50843.86
10:49:14|50843.87
10:49:15|50843.87
10:49:16|50843.86
10:49:17|50843.86
10:49:18|50839.35
10:49:19|50839.35
10:49:20|50835.
10:49:21|50835.
10:49:22|50835.
10:49:23|50835.
10:49:24|50835.
10:49:25|50835.
10:49:26|50835.
10:49:27|50835.01
10:49:28|50835.
10:49:29|50835.
10:49:30|50835.
10:49:31|50835.
10:49:32|50835.
10:49:34|50835.
10:49:36|50835.
10:49:37|50835.
10:49:38|50835.
10:49:39|50835.
10:49:40|50835.
10:49:41|50835.
10:49:42|50835.
10:49:43|50835.
10:49:44|50835.
10:49:45|50835.
10:49:46|50835.
10:49:47|50835.
10:49:48|50835.
10:49:49|50835.
10:49:50|50835.02
10:49:51|50835.02
10:49:52|50835.02
10:49:52|50835.02
10:49:54|50835.02
10:49:55|50837.1
10:49:56|50840.06
10:49:57|50840.33
10:49:58|50840.33
10:49:58|50840.33
10:50:00|50840.33
10:50:01|50839.57
10:50:02|50839.57
10:50:03|50839.57
10:50:03|50839.57
10:50:05|50839.57
10:50:06|50839.57
10:50:07|50839.26
10:50:07|50841.27
10:50:08|50841.27
10:50:10|50838.55
10:50:10|50839.24
10:50:12|50839.24
10:50:13|50839.24
10:50:13|50839.29
10:50:15|50839.29
10:50:16|50839.29
10:50:17|50839.29
10:50:17|50845.3
10:50:19|50846.85
10:50:20|50845.76
10:50:20|50845.76
10:50:22|50845.76
10:50:23|50845.76
10:50:24|50845.75
10:50:25|50845.75
10:50:25|50845.75
10:50:27|50845.75
10:50:27|50845.75
10:50:29|50845.75
10:50:29|50845.75
10:50:30|50845.75
10:50:31|50845.75
10:50:33|50845.75
10:50:35|50845.75
10:50:35|50837.13
10:50:37|50837.13
10:50:38|50837.12
10:50:39|50837.12
10:50:40|50837.01
10:50:41|50837.01
10:50:42|50837.01
10:50:43|50837.
10:50:44|50837.
10:50:45|50837.01
10:50:46|50837.01
10:50:47|50837.01
10:50:48|50837.01
10:50:49|50838.77
10:50:50|50838.77
10:50:51|50838.77
10:50:52|50841.1
10:50:53|50841.1
10:50:54|50842.41
10:50:55|50842.41
10:50:56|50842.41
10:50:57|50842.41
10:50:58|50842.41
10:50:59|50849.54
10:51:00|50849.54
10:51:01|50846.98
10:51:02|50846.99
10:51:03|50847.81
10:51:04|50850.
10:51:05|50850.
10:51:06|50850.
10:51:08|50850.03
10:51:08|50850.03
10:51:10|50842.41
10:51:11|50842.41
10:51:12|50842.41
10:51:13|50842.41
10:51:14|50842.41
10:51:15|50848.04
10:51:16|50840.49
10:51:17|50840.49
10:51:18|50848.68
10:51:19|50848.68
10:51:20|50848.68
10:51:21|50856.17
10:51:22|50857.59
10:51:22|50856.11
10:51:24|50853.86
10:51:24|50853.86
10:51:26|50857.75
10:51:26|50857.75
10:51:28|50857.53
10:51:29|50852.6
10:51:29|50852.6
10:51:31|50859.77
10:51:32|50859.76
10:51:32|50859.76
10:51:33|50859.76
10:51:36|50859.16
10:51:37|50859.77
10:51:38|50859.77
10:51:39|50859.77
10:51:40|50859.77
10:51:42|50859.77
10:51:43|50859.77
10:51:44|50859.77
10:51:45|50859.77
10:51:46|50859.77
10:51:47|50859.77
10:51:47|50858.04
10:51:49|50858.04
10:51:50|50858.04
10:51:51|50858.72
10:51:51|50858.72
10:51:53|50858.71
10:51:53|50858.71
10:51:55|50858.71
10:51:56|50850.01
10:51:57|50850.01
10:51:58|50850.01
10:51:58|50850.01
10:52:00|50850.01
10:52:00|50850.01
10:52:02|50850.01
10:52:03|50850.01
10:52:04|50850.
10:52:05|50850.
10:52:06|50850.
10:52:07|50850.
10:52:08|50851.63
10:52:09|50851.63
10:52:10|50851.89
10:52:11|50851.89
10:52:12|50851.89
10:52:13|50851.89
10:52:14|50851.89
10:52:15|50851.89
10:52:16|50851.89
10:52:16|50851.89
10:52:18|50857.88
10:52:18|50857.88
10:52:20|50857.88
10:52:21|50857.88
10:52:22|50857.88
10:52:23|50857.88
10:52:24|50857.88
10:52:24|50856.96
10:52:26|50856.96
10:52:27|50856.71
10:52:28|50856.71
10:52:29|50855.83
10:52:30|50855.83
10:52:31|50853.09
10:52:32|50855.5
10:52:32|50855.5
10:52:34|50855.5
10:52:34|50855.5
10:52:37|50857.75
10:52:38|50857.76
10:52:39|50857.75
10:52:40|50851.45
10:52:42|50859.76
10:52:43|50859.76
10:52:44|50859.76
10:52:45|50859.76
10:52:46|50859.76
10:52:47|50859.72
10:52:47|50859.72
10:52:49|50859.72
10:52:49|50859.67
10:52:51|50859.67
10:52:52|50859.67
10:52:52|50859.67
10:52:54|50859.67
10:52:54|50859.67
10:52:55|50864.09
10:52:56|50860.53
10:52:57|50860.53
10:52:58|50861.
10:53:00|50861.
10:53:00|50861.
10:53:02|50859.14
10:53:03|50859.13
10:53:04|50859.13
10:53:04|50859.13
10:53:05|50856.94
10:53:07|50856.94
10:53:07|50858.55
10:53:09|50858.55
10:53:10|50858.55
10:53:10|50858.55
10:53:12|50859.72
10:53:12|50859.72
10:53:14|50859.72
10:53:14|50861.
10:53:15|50868.4
10:53:16|50868.41
10:53:17|50868.41
10:53:18|50868.41
10:53:19|50868.4
10:53:20|50868.4
10:53:22|50864.04
10:53:22|50860.86
10:53:23|50863.37
10:53:24|50863.37
10:53:26|50865.66
10:53:26|50863.42
10:53:27|50863.42
10:53:28|50863.42
10:53:30|50863.42
10:53:30|50863.42
10:53:31|50863.42
10:53:32|50863.42
10:53:33|50863.42
10:53:34|50869.53
10:53:35|50866.78
10:53:37|50866.78
10:53:39|50866.78
10:53:40|50867.97
10:53:41|50867.97
10:53:42|50873.85
10:53:43|50873.97
10:53:44|50874.48
10:53:45|50873.85
10:53:46|50873.85
10:53:47|50873.85
10:53:48|50873.85
10:53:49|50873.85
10:53:50|50873.85
10:53:51|50872.65
10:53:52|50879.33
10:53:53|50874.23
10:53:54|50875.42
10:53:56|50874.7
10:53:56|50880.
10:53:57|50880.
10:53:58|50880.01
10:53:59|50880.
10:54:00|50880.
10:54:01|50880.
10:54:02|50880.
10:54:03|50880.
10:54:04|50880.
10:54:05|50880.
10:54:06|50880.01
10:54:07|50880.
10:54:08|50880.
10:54:09|50880.
10:54:10|50880.
10:54:11|50880.
10:54:12|50880.
10:54:13|50880.
10:54:14|50876.33
10:54:15|50876.33
10:54:16|50874.71
10:54:18|50878.43
10:54:19|50875.03
10:54:20|50875.03
10:54:21|50875.03
10:54:22|50875.03
10:54:24|50875.03
10:54:24|50875.03
10:54:26|50875.03
10:54:26|50875.03
10:54:28|50874.94
10:54:28|50874.95
10:54:29|50874.95
10:54:30|50874.94
10:54:31|50870.
10:54:32|50870.51
10:54:33|50871.13
10:54:34|50871.13
10:54:35|50875.61
10:54:36|50873.25
10:54:38|50873.21
10:54:40|50873.21
10:54:41|50870.93
10:54:42|50871.95
10:54:43|50871.95
10:54:44|50871.95
10:54:45|50872.58
10:54:46|50872.91
10:54:47|50873.53
10:54:48|50873.53
10:54:49|50873.53
10:54:50|50873.8
10:54:51|50873.8
10:54:52|50885.48
10:54:54|50872.62
10:54:55|50872.91
10:54:56|50872.91
10:54:57|50872.91
10:54:58|50872.91
10:54:59|50876.94
10:54:59|50879.87
10:55:01|50879.88
10:55:02|50879.88
10:55:04|50891.81
10:55:04|50891.81
10:55:06|50891.81
10:55:07|50891.81
10:55:08|50896.48
10:55:09|50896.48
10:55:10|50896.48
10:55:11|50904.26
10:55:11|50904.26
10:55:13|50904.3
10:55:13|50904.29
10:55:15|50904.34
10:55:16|50904.34
10:55:17|50904.34
10:55:18|50920.54
10:55:19|50920.54
10:55:19|50912.66
10:55:20|50912.66
10:55:21|50912.66
10:55:23|50912.69
10:55:24|50912.69
10:55:24|50912.69
10:55:26|50912.69
10:55:27|50912.69
10:55:27|50912.69
10:55:29|50912.69
10:55:29|50912.69
10:55:31|50912.69
10:55:31|50912.69
10:55:33|50912.69
10:55:33|50912.69
10:55:35|50912.69
10:55:36|50912.69
10:55:36|50912.69
10:55:38|50915.48
10:55:40|50915.48
10:55:41|50915.48
10:55:42|50915.48
10:55:43|50915.48
10:55:44|50915.46
10:55:45|50915.46
10:55:46|50915.5
10:55:48|50913.38
10:55:49|50913.38
10:55:50|50913.38
10:55:51|50913.38
10:55:52|50913.38
10:55:53|50905.53
10:55:54|50905.53
10:55:54|50905.53
10:55:56|50905.53
10:55:57|50907.52
10:55:58|50907.52
10:55:59|50907.52
10:56:00|50907.52
10:56:01|50906.55
10:56:02|50906.55
10:56:03|50906.55
10:56:04|50906.88
10:56:05|50909.88
10:56:06|50909.88
10:56:07|50909.88
10:56:08|50906.
10:56:09|50906.
10:56:10|50914.86
10:56:11|50920.15
10:56:12|50919.18
10:56:13|50919.18
10:56:13|50919.18
10:56:15|50919.18
10:56:16|50919.18
10:56:16|50919.18
10:56:18|50920.5
10:56:19|50920.49
10:56:19|50920.48
10:56:21|50920.48
10:56:21|50920.48
10:56:23|50912.18
10:56:24|50912.18
10:56:25|50920.52
10:56:26|50925.51
10:56:27|50929.16
10:56:27|50924.33
10:56:28|50924.33
10:56:30|50924.33
10:56:30|50925.31
10:56:32|50925.31
10:56:33|50925.31
10:56:34|50927.53
10:56:34|50927.53
10:56:35|50925.41
10:56:37|50925.41
10:56:38|50925.41
10:56:38|50925.41
10:56:41|50930.07
10:56:42|50930.07
10:56:44|50930.07
10:56:45|50930.07
10:56:46|50930.07
10:56:48|50930.07
10:56:49|50926.58
10:56:50|50926.59
10:56:51|50926.58
10:56:52|50926.58
10:56:53|50926.59
10:56:54|50926.59
10:56:55|50926.59
10:56:56|50926.59
10:56:57|50926.59
10:56:58|50925.41
10:56:59|50914.17
10:57:00|50914.17
10:57:01|50914.17
10:57:02|50914.17
10:57:02|50912.36
10:57:03|50912.36
10:57:04|50912.36
10:57:05|50912.36
10:57:07|50917.32
10:57:08|50913.32
10:57:09|50913.33
10:57:09|50913.33
10:57:11|50913.06
10:57:12|50913.06
10:57:12|50913.04
10:57:13|50913.04
10:57:15|50913.04
10:57:16|50913.07
10:57:17|50913.06
10:57:18|50901.28
10:57:19|50896.91
10:57:19|50896.91
10:57:21|50896.91
10:57:21|50898.26
10:57:23|50898.26
10:57:23|50898.25
10:57:25|50900.86
10:57:25|50900.86
10:57:27|50913.14
10:57:27|50906.92
10:57:29|50906.92
10:57:30|50906.92
10:57:31|50906.92
10:57:31|50906.92
10:57:33|50910.87
10:57:35|50910.87
10:57:36|50910.87
10:57:37|50921.71
10:57:38|50924.41
10:57:38|50926.03
10:57:40|50926.03
10:57:42|50925.72
10:57:43|50925.72
10:57:44|50923.39
10:57:45|50922.1
10:57:47|50919.62
10:57:47|50919.62
10:57:49|50919.62
10:57:50|50919.62
10:57:52|50917.36
10:57:52|50914.43
10:57:53|50920.95
10:57:55|50920.95
10:57:55|50918.33
10:57:56|50914.13
10:57:57|50914.13
10:57:58|50920.63
10:57:59|50920.63
10:58:00|50920.63
10:58:01|50915.89
10:58:02|50915.85
10:58:03|50914.78
10:58:05|50914.78
10:58:05|50914.78
10:58:06|50914.78
10:58:08|50914.78
10:58:08|50914.78
10:58:09|50914.78
10:58:11|50914.78
10:58:11|50914.78
10:58:13|50914.78
10:58:14|50914.78
10:58:15|50914.78
10:58:16|50914.78
10:58:16|50914.78
10:58:18|50911.03
10:58:19|50911.03
10:58:20|50911.86
10:58:21|50911.86
10:58:21|50911.86
10:58:23|50911.86
10:58:24|50923.64
10:58:25|50917.41
10:58:25|50917.41
10:58:27|50917.41
10:58:27|50916.43
10:58:29|50916.43
10:58:30|50916.43
10:58:32|50916.43
10:58:32|50916.43
10:58:33|50925.68
10:58:34|50925.68
10:58:35|50925.
10:58:36|50925.
10:58:37|50925.
10:58:38|50925.
10:58:39|50925.
10:58:40|50925.
10:58:42|50925.
10:58:44|50930.07
10:58:45|50936.02
10:58:46|50936.02
10:58:48|50944.3
10:58:49|50936.28
10:58:51|50938.98
10:58:53|50936.75
10:58:53|50938.69
10:58:54|50937.63
10:58:55|50937.64
10:58:56|50937.64
10:58:58|50937.64
10:58:58|50937.63
10:58:59|50937.64
10:59:00|50937.63
10:59:01|50937.63
10:59:02|50937.63
10:59:03|50937.63
10:59:04|50937.63
10:59:05|50937.63
10:59:06|50938.93
10:59:07|50938.93
10:59:09|50938.93
10:59:10|50938.93
10:59:11|50939.99
10:59:12|50938.94
10:59:13|50938.94
10:59:14|50938.94
10:59:15|50934.68
10:59:16|50934.68
10:59:17|50934.68
10:59:18|50932.71
10:59:19|50932.7
10:59:20|50932.7
10:59:21|50932.71
10:59:22|50932.71
10:59:23|50932.71
10:59:24|50932.71
10:59:24|50932.66
10:59:26|50932.67
10:59:27|50932.67
10:59:28|50932.7
10:59:29|50932.7
10:59:29|50932.7
10:59:31|50932.7
10:59:32|50939.57
10:59:33|50939.57
10:59:34|50937.01
10:59:34|50939.57
10:59:35|50939.57
10:59:36|50939.57
10:59:38|50939.57
10:59:39|50939.57
10:59:40|50939.6
10:59:41|50939.6
10:59:41|50939.64
10:59:44|50948.22
10:59:45|50948.22
10:59:47|50950.77
10:59:49|50950.77
10:59:50|50948.29
10:59:50|50948.3
10:59:52|50948.3
10:59:53|50948.3
10:59:54|50948.29
10:59:54|50950.14
10:59:55|50950.14
10:59:56|50950.14
10:59:57|50949.95
10:59:58|50951.53
11:00:00|50951.53
11:00:00|50952.31
11:00:01|50952.31
11:00:03|50954.51
11:00:04|50954.5
11:00:05|50954.5
11:00:06|50954.5
11:00:07|50949.96
11:00:08|50949.95
11:00:09|50954.07
11:00:10|50960.27
11:00:11|50960.27
11:00:13|50953.84
11:00:13|50953.84
11:00:14|50953.47
11:00:15|50953.47
11:00:16|50953.47
11:00:17|50956.56
11:00:18|50955.62
11:00:19|50955.62
11:00:20|50954.96
11:00:21|50954.97
11:00:22|50954.97
11:00:23|50954.98
11:00:25|50954.98
11:00:25|50954.97
11:00:26|50954.93
11:00:27|50954.93
11:00:28|50954.93
11:00:29|50954.94
11:00:30|50950.71
11:00:31|50952.08
11:00:32|50956.35
11:00:33|50956.35
11:00:35|50956.35
11:00:35|50956.35
11:00:37|50956.35
11:00:37|50953.77
11:00:38|50953.77
11:00:39|50953.76
11:00:40|50953.76
11:00:42|50950.96
11:00:42|50950.6
11:00:45|50930.89
11:00:46|50928.76
11:00:47|50928.76
11:00:49|50928.76
11:00:51|50915.
11:00:51|50915.
11:00:52|50915.
11:00:53|50915.
11:00:54|50915.
11:00:55|50915.
11:00:57|50915.
11:00:57|50915.
11:00:59|50914.13
11:00:59|50914.13
11:01:00|50914.1
11:01:01|50914.09
11:01:03|50913.32
11:01:04|50913.31
11:01:05|50913.31
11:01:06|50913.31
11:01:07|50913.31
11:01:08|50913.31
11:01:09|50913.31
11:01:09|50913.31
11:01:11|50913.31
11:01:12|50920.78
11:01:12|50920.78
11:01:14|50920.78
11:01:15|50920.78
11:01:16|50914.81
11:01:17|50911.86
11:01:18|50904.93
11:01:19|50904.93
11:01:19|50900.74
11:01:20|50891.62
11:01:22|50893.39
11:01:22|50897.24
11:01:23|50891.6
11:01:25|50890.08
11:01:26|50890.72
11:01:26|50890.77
11:01:28|50890.77
11:01:29|50890.77
11:01:29|50891.62
11:01:31|50891.62
11:01:32|50891.61
11:01:32|50891.61
11:01:34|50882.8
11:01:35|50882.8
11:01:35|50882.8
11:01:36|50886.21
11:01:38|50886.21
11:01:39|50883.85
11:01:40|50883.85
11:01:40|50885.05
11:01:42|50885.05
11:01:42|50885.05
11:01:44|50885.05
11:01:46|50890.47
11:01:47|50890.47
11:01:48|50890.47
11:01:49|50890.47
11:01:51|50887.69
11:01:52|50887.69
11:01:54|50887.7
11:01:54|50893.39
11:01:56|50893.39
11:01:57|50893.38
11:01:57|50896.89
11:01:58|50896.88
11:01:59|50896.88
11:02:00|50896.89
11:02:02|50896.89
11:02:03|50896.89
11:02:04|50896.89
11:02:05|50900.92
11:02:06|50900.92
11:02:07|50900.92
11:02:08|50899.93
11:02:09|50899.93
11:02:10|50899.93
11:02:12|50899.93
11:02:12|50900.92
11:02:13|50900.92
11:02:14|50900.92
11:02:15|50900.92
11:02:16|50902.45
11:02:17|50902.45
11:02:18|50902.19
11:02:19|50902.19
11:02:20|50904.34
11:02:21|50898.9
11:02:22|50898.9
11:02:23|50900.91
11:02:24|50900.91
11:02:25|50900.91
11:02:26|50900.91
11:02:27|50898.36
11:02:28|50898.36
11:02:29|50898.36
11:02:30|50898.36
11:02:31|50898.36
11:02:32|50898.36
11:02:33|50898.36
11:02:34|50898.36
11:02:35|50898.9
11:02:36|50898.9
11:02:37|50898.9
11:02:38|50898.9
11:02:39|50898.9
11:02:40|50898.9
11:02:41|50898.91
11:02:42|50898.91
11:02:43|50898.91
11:02:44|50888.74
11:02:46|50898.9
11:02:48|50898.91
11:02:49|50898.91
11:02:50|50898.91
11:02:51|50898.91
11:02:52|50898.91
11:02:53|50900.91
11:02:54|50900.91
11:02:55|50918.37
11:02:56|50918.37
11:02:57|50918.37
11:02:58|50918.37
11:02:59|50913.66
11:03:00|50913.66
11:03:01|50913.66
11:03:02|50913.67
11:03:03|50924.96
11:03:04|50931.02
11:03:05|50931.02
11:03:06|50928.49
11:03:07|50923.1
11:03:08|50923.1
11:03:09|50923.1
11:03:10|50918.78
11:03:11|50918.78
11:03:12|50918.78
11:03:13|50918.78
11:03:14|50918.78
11:03:15|50922.57
11:03:16|50918.52
11:03:17|50918.43
11:03:18|50918.43
11:03:19|50918.43
11:03:20|50918.43
11:03:21|50920.22
11:03:22|50920.22
11:03:23|50920.22
11:03:24|50921.87
11:03:25|50921.87
11:03:26|50921.88
11:03:27|50921.87
11:03:28|50921.88
11:03:29|50921.88
11:03:30|50921.88
11:03:31|50925.86
11:03:32|50925.86
11:03:33|50928.47
11:03:34|50928.47
11:03:35|50928.48
11:03:36|50928.48
11:03:37|50934.63
11:03:38|50941.22
11:03:39|50941.21
11:03:40|50941.22
11:03:41|50941.22
11:03:42|50941.22
11:03:43|50941.2
11:03:44|50932.06
11:03:45|50932.06
11:03:46|50929.04
11:03:48|50921.66
11:03:50|50921.66
11:03:51|50921.67
11:03:51|50921.67
11:03:54|50921.67
11:03:54|50921.67
11:03:55|50921.67
11:03:56|50920.72
11:03:59|50920.72
11:03:59|50922.66
11:04:00|50922.66
11:04:01|50922.54
11:04:03|50922.54
11:04:05|50922.54
11:04:06|50921.99
11:04:07|50922.
11:04:07|50921.99
11:04:09|50922.
11:04:09|50922.
11:04:10|50922.
11:04:12|50922.
11:04:14|50922.
11:04:16|50921.99
11:04:16|50921.99
11:04:18|50922.
11:04:18|50923.6
11:04:19|50927.68
11:04:21|50928.49
11:04:22|50928.49
11:04:22|50927.95
11:04:23|50927.95
11:04:24|50927.95
11:04:26|50927.95
11:04:26|50927.95
11:04:27|50927.95
11:04:28|50927.95
11:04:30|50928.84
11:04:31|50928.84
11:04:31|50928.84
11:04:33|50928.84
11:04:34|50928.84
11:04:35|50929.32
11:04:35|50930.47
11:04:36|50930.47
11:04:37|50930.48
11:04:38|50930.48
11:04:39|50930.5
11:04:40|50929.34
11:04:41|50929.34
11:04:42|50927.96
11:04:44|50927.96
11:04:44|50927.96
11:04:45|50927.96
11:04:47|50927.96
11:04:49|50927.96
11:04:52|50927.96
11:04:53|50927.95
11:04:54|50927.95
11:04:55|50922.01
11:04:56|50922.01
11:04:57|50922.01
11:04:58|50922.01
11:04:59|50922.01
11:05:00|50922.01
11:05:02|50924.
11:05:03|50924.
11:05:04|50924.16
11:05:04|50924.16
11:05:06|50924.16
11:05:07|50924.16
11:05:07|50923.82
11:05:08|50923.82
11:05:10|50923.82
11:05:11|50920.02
11:05:11|50920.01
11:05:12|50920.01
11:05:14|50920.01
11:05:15|50920.01
11:05:16|50920.
11:05:17|50920.
11:05:19|50920.
11:05:20|50920.
11:05:21|50920.01
11:05:22|50920.01
11:05:23|50920.01
11:05:24|50920.01
11:05:25|50920.01
11:05:26|50930.34
11:05:27|50927.2
11:05:28|50927.2
11:05:29|50927.2
11:05:30|50927.2
11:05:31|50927.2
11:05:32|50927.2
11:05:33|50927.2
11:05:34|50929.94
11:05:35|50929.94
11:05:36|50929.94
11:05:37|50929.91
11:05:38|50927.73
11:05:39|50927.51
11:05:40|50927.51
11:05:41|50929.09
11:05:42|50929.09
11:05:43|50929.09
11:05:44|50929.1
11:05:45|50929.92
11:05:46|50929.92
11:05:47|50929.92
11:05:48|50929.92
11:05:50|50930.04
11:05:52|50927.53
11:05:53|50927.53
11:05:54|50927.53
11:05:54|50927.53
11:05:57|50920.
11:05:58|50920.01
11:05:58|50920.01
11:05:59|50920.01
11:06:00|50920.01
11:06:01|50913.47
11:06:02|50913.47
11:06:03|50913.47
11:06:04|50934.23
11:06:06|50943.76
11:06:07|50943.76
11:06:07|50930.41
11:06:08|50930.41
11:06:09|50930.41
11:06:10|50930.41
11:06:11|50925.92
11:06:13|50925.91
11:06:14|50925.91
11:06:14|50925.91
11:06:15|50925.91
11:06:17|50925.91
11:06:17|50927.31
11:06:18|50927.31
11:06:19|50927.31
11:06:21|50927.31
11:06:21|50927.53
11:06:23|50912.53
11:06:23|50915.46
11:06:25|50915.47
11:06:26|50915.47
11:06:26|50915.47
11:06:27|50916.8
11:06:29|50916.8
11:06:29|50916.8
11:06:30|50916.8
11:06:31|50924.83
11:06:32|50924.83
11:06:33|50919.7
11:06:34|50919.7
11:06:35|50919.7
11:06:36|50919.7
11:06:37|50924.92
11:06:38|50924.92
11:06:39|50924.92
11:06:41|50924.92
11:06:41|50921.58
11:06:42|50923.6
11:06:43|50923.6
11:06:44|50923.6
11:06:45|50923.61
11:06:46|50923.61
11:06:47|50923.61
11:06:49|50923.65
11:06:50|50923.65
11:06:51|50923.65
11:06:52|50923.65
11:06:53|50923.65
11:06:54|50923.65
11:06:56|50923.69
11:06:56|50930.96
11:06:58|50939.1
11:06:59|50939.1
11:07:01|50936.57
11:07:02|50936.57
11:07:04|50936.57
11:07:04|50936.49
11:07:05|50936.49
11:07:06|50932.18
11:07:07|50932.18
11:07:08|50929.95
11:07:09|50932.19
11:07:11|50932.19
11:07:11|50932.2
11:07:12|50932.2
11:07:13|50943.66
11:07:14|50933.96
11:07:15|50933.47
11:07:16|50933.47
11:07:17|50933.47
11:07:18|50933.29
11:07:19|50933.29
11:07:20|50933.29
11:07:21|50933.59
11:07:23|50934.64
11:07:25|50934.64
11:07:25|50934.64
11:07:26|50934.64
11:07:27|50934.64
11:07:28|50934.64
11:07:29|50934.64
11:07:30|50934.64
11:07:32|50934.64
11:07:33|50933.09
11:07:33|50933.09
11:07:34|50933.09
11:07:35|50933.73
11:07:36|50933.73
11:07:37|50932.56
11:07:38|50932.56
11:07:40|50932.56
11:07:40|50932.56
11:07:41|50930.4
11:07:42|50929.93
11:07:43|50930.67
11:07:44|50932.27
11:07:45|50933.98
11:07:47|50930.64
11:07:47|50934.85
11:07:49|50934.85
11:07:49|50934.86
11:07:51|50934.86
11:07:53|50934.01
11:07:54|50934.01
11:07:55|50934.01
11:07:55|50934.01
11:07:57|50934.01
11:07:58|50934.01
11:07:59|50932.18
11:08:01|50932.06
11:08:01|50932.06
11:08:03|50932.1
11:08:03|50920.55
11:08:05|50920.56
11:08:06|50920.56
11:08:06|50920.56
11:08:08|50920.55
11:08:09|50920.56
11:08:10|50933.06
11:08:10|50931.28
11:08:12|50931.28
11:08:13|50931.28
11:08:13|50929.73
11:08:14|50929.73
11:08:15|50929.73
11:08:16|50931.72
11:08:18|50931.72
11:08:18|50931.73
11:08:19|50931.73
11:08:21|50931.73
11:08:21|50931.73
11:08:23|50931.73
11:08:24|50931.73
11:08:25|50925.85
11:08:26|50925.85
11:08:27|50925.85
11:08:28|50924.97
11:08:29|50927.69
11:08:30|50927.69
11:08:31|50930.09
11:08:32|50930.09
11:08:33|50930.09
11:08:34|50925.5
11:08:35|50925.5
11:08:36|50925.5
11:08:37|50925.5
11:08:38|50927.75
11:08:39|50927.75
11:08:40|50927.02
11:08:41|50927.75
11:08:42|50927.75
11:08:43|50927.62
11:08:44|50927.62
11:08:45|50927.62
11:08:46|50927.62
11:08:47|50927.62
11:08:48|50927.62
11:08:49|50927.62
11:08:51|50927.62
11:08:52|50927.62
11:08:54|50926.21
11:08:56|50926.96
11:08:58|50926.96
11:08:59|50928.24
11:09:00|50928.24
11:09:01|50928.28
11:09:02|50928.28
11:09:03|50925.14
11:09:04|50925.14
11:09:05|50925.14
11:09:06|50925.14
11:09:07|50925.14
11:09:09|50925.14
11:09:09|50915.62
11:09:10|50915.66
11:09:11|50921.09
11:09:13|50921.09
11:09:13|50921.09
11:09:15|50921.09
11:09:15|50918.59
11:09:16|50919.35
11:09:17|50919.36
11:09:18|50919.36
11:09:19|50919.36
11:09:20|50919.36
11:09:21|50921.46
11:09:22|50921.46
11:09:23|50912.04
11:09:24|50912.04
11:09:25|50919.84
11:09:26|50919.84
11:09:27|50919.84
11:09:28|50919.84
11:09:29|50917.14
11:09:30|50912.43
11:09:31|50915.02
11:09:32|50915.02
11:09:33|50915.02
11:09:34|50942.88
11:09:35|50942.88
11:09:36|50942.88
11:09:37|50942.88
11:09:38|50933.67
11:09:39|50933.67
11:09:40|50933.67
11:09:41|50933.67
11:09:42|50933.67
11:09:43|50933.67
11:09:44|50938.62
11:09:45|50938.62
11:09:47|50938.62
11:09:47|50938.62
11:09:48|50938.62
11:09:49|50938.62
11:09:50|50938.62
11:09:51|50936.9
11:09:53|50934.22
11:09:55|50936.56
11:09:56|50934.55
11:09:58|50936.07
11:09:59|50936.07
11:10:00|50938.57
11:10:01|50938.57
11:10:03|50938.57
11:10:04|50935.14
11:10:05|50935.14
11:10:07|50935.14
11:10:07|50943.25
11:10:08|50938.7
11:10:10|50938.69
11:10:11|50938.73
11:10:11|50938.73
11:10:13|50938.73
11:10:14|50938.73
11:10:14|50938.9
11:10:16|50938.9
11:10:17|50938.9
11:10:19|50939.85
11:10:20|50939.85
11:10:21|50939.85
11:10:21|50939.85
11:10:23|50939.85
11:10:24|50939.85
11:10:25|50937.06
11:10:26|50937.66
11:10:27|50937.66
11:10:28|50937.66
11:10:29|50937.66
11:10:30|50937.66
11:10:30|50937.66
11:10:33|50937.12
11:10:33|50937.12
11:10:34|50937.12
11:10:35|50937.12
11:10:36|50937.16
11:10:37|50937.17
11:10:38|50937.17
11:10:39|50937.17
11:10:40|50937.17
11:10:41|50938.26
11:10:43|50938.21
11:10:43|50939.84
11:10:44|50940.97
11:10:45|50940.97
11:10:46|50939.91
11:10:47|50939.91
11:10:48|50939.91
11:10:49|50929.31
11:10:50|50929.31
11:10:51|50929.29
11:10:52|50931.18
11:10:54|50936.45
11:10:56|50938.78
11:10:57|50938.78
11:10:58|50936.15
11:10:59|50938.72
11:10:59|50937.34
11:11:02|50937.34
11:11:03|50937.34
11:11:03|50937.34
11:11:05|50936.52
11:11:06|50936.52
11:11:07|50936.52
11:11:08|50936.52
11:11:09|50936.53
11:11:11|50936.53
11:11:11|50936.52
11:11:12|50936.53
11:11:13|50936.53
11:11:14|50936.53
11:11:15|50938.67
11:11:16|50954.43
11:11:17|50954.44
11:11:18|50953.1
11:11:19|50953.1
11:11:20|50953.1
11:11:21|50953.1
11:11:22|50947.16
11:11:23|50947.16
11:11:24|50947.16
11:11:25|50947.16
11:11:26|50947.16
11:11:28|50957.51
11:11:28|50957.51
11:11:29|50957.75
11:11:30|50962.69
11:11:31|50962.69
11:11:32|50962.69
11:11:33|50962.69
11:11:34|50962.69
11:11:35|50962.69
11:11:36|50962.82
11:11:37|50962.82
11:11:38|50962.81
11:11:39|50962.82
11:11:40|50962.81
11:11:41|50962.81
11:11:43|50962.81
11:11:43|50962.81
11:11:44|50962.81
11:11:45|50962.82
11:11:46|50962.82
11:11:47|50962.82
11:11:48|50962.82
11:11:50|50961.44
11:11:50|50958.96
11:11:51|50958.96
11:11:52|50958.96
11:11:53|50958.96
11:11:55|50961.62
11:11:57|50959.06
11:11:58|50959.06
11:12:00|50959.06
11:12:01|50959.06
11:12:02|50959.06
11:12:03|50962.8
11:12:04|50962.8
11:12:06|50962.23
11:12:06|50959.91
11:12:07|50959.91
11:12:09|50959.91
11:12:10|50959.91
11:12:11|50959.91
11:12:12|50959.91
11:12:13|50959.91
11:12:14|50959.91
11:12:14|50962.8
11:12:16|50962.8
11:12:17|50962.81
11:12:18|50963.04
11:12:19|50964.5
11:12:20|50964.5
11:12:21|50965.12
11:12:22|50965.12
11:12:22|50965.12
11:12:24|50965.12
11:12:24|50965.12
11:12:25|50965.12
11:12:27|50965.12
11:12:28|50965.12
11:12:28|50965.12
11:12:30|50965.12
11:12:31|50965.12
11:12:32|50965.12
11:12:33|50959.06
11:12:34|50959.06
11:12:34|50959.06
11:12:35|50958.65
11:12:36|50958.65
11:12:38|50958.65
11:12:39|50958.65
11:12:40|50959.05
11:12:40|50959.05
11:12:41|50959.05
11:12:43|50959.06
11:12:43|50959.06
11:12:46|50959.05
11:12:46|50959.05
11:12:47|50959.05
11:12:48|50959.06
11:12:49|50959.06
11:12:50|50959.05
11:12:51|50959.05
11:12:52|50959.05
11:12:53|50959.06
11:12:54|50959.06
11:12:56|50960.57
11:12:58|50960.57
11:13:00|50960.57
11:13:01|50960.57
11:13:03|50962.83
11:13:04|50962.83
11:13:05|50962.83
11:13:05|50962.84
11:13:06|50962.84
11:13:07|50962.84
11:13:08|50962.84
11:13:09|50962.84
11:13:10|50962.84
11:13:11|50962.84
11:13:12|50962.84
11:13:13|50962.84
11:13:14|50962.84
11:13:16|50964.16
11:13:17|50964.16
11:13:18|50964.16
11:13:19|50964.17
11:13:20|50964.17
11:13:21|50964.16
11:13:23|50964.16
11:13:23|50964.75
11:13:24|50964.75
11:13:25|50964.75
11:13:26|50964.75
11:13:27|50964.75
11:13:28|50964.93
11:13:30|50964.93
11:13:31|50964.93
11:13:32|50964.93
11:13:33|50964.93
11:13:34|50964.93
11:13:35|50964.93
11:13:36|50964.93
11:13:37|50964.93
11:13:38|50964.93
11:13:38|50958.64
11:13:40|50958.98
11:13:40|50958.98
11:13:41|50963.22
11:13:42|50963.26
11:13:43|50963.26
11:13:45|50963.26
11:13:46|50963.26
11:13:46|50963.26
11:13:48|50963.26
11:13:49|50963.27
11:13:50|50963.34
11:13:51|50964.02
11:13:52|50962.12
11:13:53|50962.12
11:13:53|50962.12
11:13:55|50962.12
11:13:56|50961.23
11:13:58|50961.23
11:13:58|50961.23
11:14:00|50961.23
11:14:02|50960.12
11:14:02|50960.12
11:14:04|50960.12
11:14:05|50960.12
11:14:05|50960.11
11:14:07|50960.11
11:14:08|50960.11
11:14:09|50964.01
11:14:10|50964.01
11:14:11|50964.01
11:14:12|50979.4
11:14:13|50976.27
11:14:13|50976.27
11:14:15|50974.24
11:14:16|50977.71
11:14:17|50977.71
11:14:18|50977.71
11:14:19|50977.2
11:14:20|50973.27
11:14:22|50974.52
11:14:22|50974.51
11:14:24|50974.51
11:14:24|50974.51
11:14:25|50974.51
11:14:27|50974.52
11:14:27|50974.52
11:14:28|50974.51
11:14:29|50974.51
11:14:30|50974.51
11:14:31|50977.26
11:14:32|50977.26
11:14:33|50977.26
11:14:34|50977.26
11:14:35|50977.26
11:14:36|50977.26
11:14:37|50977.26
11:14:38|50975.68
11:14:39|50975.67
11:14:41|50975.67
11:14:41|50975.67
11:14:43|50975.67
11:14:43|50975.68
11:14:44|50975.68
11:14:45|50975.68
11:14:46|50975.63
11:14:47|50975.63
11:14:48|50975.63
11:14:49|50975.63
11:14:50|50975.63
11:14:51|50975.63
11:14:52|50975.63
11:14:53|50976.56
11:14:55|50976.56
11:14:55|50992.87
11:14:57|50989.93
11:14:57|50989.92
11:14:59|50989.92
11:14:59|50993.84
11:15:01|50993.84
11:15:03|50993.84
11:15:05|50993.84
11:15:05|50993.84
11:15:07|50993.84
11:15:07|50991.3
11:15:09|50995.01
11:15:09|50995.01
11:15:10|50995.01
11:15:11|50993.54
11:15:12|50993.54
11:15:13|50993.54
11:15:15|50993.51
11:15:16|50993.52
11:15:17|50993.52
11:15:18|50979.57
11:15:19|50975.68
11:15:20|50975.63
11:15:21|50975.63
11:15:22|50975.63
11:15:23|50977.55
11:15:24|50976.13
11:15:25|50976.13
11:15:26|50977.21
11:15:27|50977.21
11:15:28|50976.38
11:15:29|50976.26
11:15:30|50976.26
11:15:31|50976.26
11:15:32|50976.26
11:15:33|50976.26
11:15:34|50976.31
11:15:36|50976.31
11:15:36|50976.31
11:15:38|50986.
11:15:39|50986.
11:15:40|50986.
11:15:41|50986.
11:15:42|50986.
11:15:43|50986.
11:15:44|50986.
11:15:45|50986.
11:15:45|50992.83
11:15:46|50992.83
11:15:47|50992.84
11:15:49|50992.84
11:15:50|50992.84
11:15:51|50992.83
11:15:52|50992.83
11:15:53|50992.83
11:15:54|50992.83
11:15:55|50992.83
11:15:56|50992.84
11:15:57|50992.84
11:15:58|50992.84
11:16:00|50992.84
11:16:01|50992.83
11:16:02|50992.83
11:16:04|50992.84
11:16:04|50994.32
11:16:05|50994.33
11:16:07|50994.33
11:16:08|50992.94
11:16:08|50992.84
11:16:10|50992.83
11:16:11|50995.57
11:16:13|50995.58
11:16:13|50997.44
11:16:14|50997.44
11:16:16|50997.44
11:16:17|50999.75
11:16:18|50999.75
11:16:19|50995.77
11:16:20|50995.6
11:16:20|50993.52
11:16:21|50993.52
11:16:23|50993.52
11:16:24|50993.52
11:16:24|50993.52
11:16:26|50995.65
11:16:26|50994.12
11:16:28|50994.12
11:16:28|50998.38
11:16:29|50995.62
11:16:30|50995.62
11:16:32|50995.62
11:16:32|50995.62
11:16:33|50995.62
11:16:34|50995.62
11:16:36|50992.02
11:16:37|50992.02
11:16:37|50992.02
11:16:38|50992.02
11:16:39|50992.02
11:16:40|50988.07
11:16:42|50987.43
11:16:43|50987.43
11:16:43|50988.22
11:16:44|50988.22
11:16:45|50988.22
11:16:46|50988.22
11:16:47|50988.22
11:16:48|50985.11
11:16:50|50985.11
11:16:50|50985.11
11:16:51|50980.3
11:16:52|50980.3
11:16:54|50979.83
11:16:54|50979.83
11:16:55|50983.14
11:16:56|50983.14
11:16:57|50980.31
11:16:58|50981.41
11:16:59|50983.4
11:17:00|50983.4
11:17:02|50983.4
11:17:04|50983.4
11:17:05|50983.4
11:17:07|50983.4
11:17:07|50983.4
11:17:08|50983.4
11:17:10|50983.4
11:17:10|50975.63
11:17:12|50975.63
11:17:13|50975.63
11:17:13|50975.64
11:17:14|50975.63
11:17:15|50975.63
11:17:17|50975.63
11:17:18|50975.63
11:17:18|50975.63
11:17:20|50978.27
11:17:21|50981.51
11:17:21|50981.51
11:17:22|50981.51
11:17:23|50981.51
11:17:24|50981.51
11:17:25|50985.61
11:17:26|50985.62
11:17:28|50985.62
11:17:28|50983.73
11:17:30|50981.5
11:17:30|50981.5
11:17:31|50981.5
11:17:32|50981.5
11:17:34|50981.5
11:17:34|50981.49
11:17:35|50981.5
11:17:36|50981.5
11:17:38|50981.51
11:17:38|50981.51
11:17:40|50981.51
11:17:40|50981.5
11:17:42|50981.5
11:17:42|50981.5
11:17:43|50981.5
11:17:44|50981.5
11:17:45|50981.5
11:17:46|50981.5
11:17:48|50981.5
11:17:48|50981.51
11:17:49|50981.51
11:17:50|50978.93
11:17:51|50975.63
11:17:53|50981.51
11:17:53|50981.51
11:17:54|50989.11
11:17:55|50989.11
11:17:56|50991.76
11:17:57|50991.76
11:17:58|50998.21
11:17:59|51000.
11:18:01|51000.
11:18:03|51000.
11:18:05|51000.
11:18:05|51007.57
11:18:06|51007.57
11:18:07|51007.57
11:18:08|51007.31
11:18:09|51007.31
11:18:10|51007.31
11:18:11|50998.97
11:18:13|50998.97
11:18:14|50998.97
11:18:15|51000.22
11:18:16|51000.22
11:18:17|51000.23
11:18:19|51000.23
11:18:19|51000.01
11:18:21|51000.01
11:18:22|51000.
11:18:23|51000.
11:18:24|51000.
11:18:26|51000.
11:18:27|50984.68
11:18:27|50984.68
11:18:28|50984.69
11:18:29|50984.69
11:18:30|50984.69
11:18:31|50984.67
11:18:33|50984.67
11:18:33|50984.67
11:18:34|50984.86
11:18:35|50984.86
11:18:36|50986.13
11:18:38|50986.13
11:18:38|50986.93
11:18:40|50991.92
11:18:40|50991.92
11:18:42|50991.92
11:18:42|50991.92
11:18:43|50991.92
11:18:44|50991.92
11:18:45|50991.92
11:18:46|50991.92
11:18:47|50991.92
11:18:48|50991.92
11:18:49|50991.92
11:18:50|50990.38
11:18:52|50990.38
11:18:52|50990.38
11:18:54|50991.76
11:18:54|50984.15
11:18:55|50991.94
11:18:57|50991.94
11:18:57|50991.94
11:18:59|50991.94
11:18:59|50990.23
11:19:00|50990.23
11:19:01|50990.24
11:19:03|50990.25
11:19:05|50990.25
11:19:07|50990.25
11:19:07|50990.25
11:19:09|50990.25
11:19:09|50990.25
11:19:10|50991.45
11:19:11|50991.46
11:19:12|50991.46
11:19:14|50991.46
11:19:15|50991.46
11:19:16|50991.46
11:19:16|50993.15
11:19:18|50993.15
11:19:18|50993.15
11:19:19|50993.15
11:19:20|50990.16
11:19:22|50989.1
11:19:22|50988.47
11:19:23|50988.47
11:19:24|50985.63
11:19:25|50985.62
11:19:26|50985.62
11:19:27|50985.62
11:19:29|50985.62
11:19:30|50985.62
11:19:30|50985.62
11:19:31|50985.63
11:19:33|50985.63
11:19:33|50985.62
11:19:34|50985.62
11:19:35|50985.62
11:19:36|50985.62
11:19:37|50985.62
11:19:38|50985.62
11:19:39|50985.62
11:19:40|50985.62
11:19:42|50985.62
11:19:42|50985.61
11:19:43|50985.61
11:19:45|50978.67
11:19:46|50978.67
11:19:46|50989.87
11:19:48|50986.51
11:19:48|50988.86
11:19:50|50988.86
11:19:50|50984.48
11:19:51|50984.48
11:19:52|50984.48
11:19:53|50984.48
11:19:54|50984.48
11:19:55|50983.98
11:19:56|50983.98
11:19:57|50983.98
11:19:58|50983.98
11:19:59|50985.11
11:20:01|50985.11
11:20:01|50984.74
11:20:03|50984.87
11:20:04|50985.62
11:20:05|50975.63
11:20:06|50975.63
11:20:07|50975.63
11:20:08|50975.63
11:20:09|50975.63
11:20:10|50975.63
11:20:11|50975.
11:20:12|50964.49
11:20:13|50964.49
11:20:14|50964.49
11:20:15|50964.02
11:20:16|50961.23
11:20:17|50961.24
11:20:18|50961.24
11:20:19|50961.24
11:20:20|50961.23
11:20:21|50961.24
11:20:22|50961.23
11:20:23|50961.23
11:20:24|50959.85
11:20:25|50959.85
11:20:26|50959.85
11:20:27|50962.81
11:20:28|50962.81
11:20:29|50962.81
11:20:30|50970.26
11:20:31|50965.17
11:20:32|50963.07
11:20:33|50963.07
11:20:34|50963.07
11:20:35|50963.07
11:20:36|50963.07
11:20:37|50962.43
11:20:38|50962.43
11:20:39|50962.43
11:20:40|50961.47
11:20:41|50963.06
11:20:42|50961.96
11:20:43|50961.96
11:20:44|50961.96
11:20:45|50961.96
11:20:46|50956.7
11:20:47|50956.7
11:20:48|50956.7
11:20:49|50957.01
11:20:50|50957.
11:20:51|50950.01
11:20:52|50950.01
11:20:53|50950.
11:20:54|50950.
11:20:55|50950.
11:20:56|50950.
11:20:57|50950.04
11:20:58|50946.57
11:20:59|50946.57
11:21:00|50946.72
11:21:01|50946.71
11:21:02|50946.71
11:21:03|50946.71
11:21:05|50946.71
11:21:05|50946.71
11:21:07|50946.71
11:21:08|50944.74
11:21:10|50944.74
11:21:10|50944.74
11:21:11|50944.74
11:21:12|50944.74
11:21:13|50944.74
11:21:15|50944.74
11:21:16|50939.85
11:21:17|50939.85
11:21:17|50939.85
11:21:19|50939.85
11:21:20|50938.95
11:21:21|50938.95
11:21:22|50934.78
11:21:23|50934.78
11:21:24|50935.37
11:21:25|50935.37
11:21:26|50925.15
11:21:27|50946.71
11:21:28|50946.71
11:21:29|50949.99
11:21:30|50944.29
11:21:31|50944.29
11:21:32|50950.
11:21:33|50949.99
11:21:33|50949.99
11:21:35|50949.99
11:21:36|50950.
11:21:37|50950.
11:21:38|50949.99
11:21:39|50949.99
11:21:40|50949.99
11:21:41|50949.99
11:21:42|50949.99
11:21:42|50949.99
11:21:44|50949.99
11:21:44|50950.
11:21:46|50950.
11:21:46|50950.
11:21:47|50950.
11:21:49|50950.
11:21:50|50950.
11:21:50|50966.43
11:21:51|50970.26
11:21:53|50970.26
11:21:54|50960.55
11:21:55|50960.55
11:21:56|50960.55
11:21:56|50960.55
11:21:57|50960.55
11:21:59|50960.55
11:21:59|50960.55
11:22:01|50960.55
11:22:02|50960.55
11:22:03|50960.55
11:22:04|50960.55
11:22:06|50960.55
11:22:07|50960.55
11:22:08|50963.1
11:22:09|50961.42
11:22:10|50961.42
11:22:11|50961.42
11:22:12|50961.42
11:22:13|50960.53
11:22:14|50960.53
11:22:15|50960.53
11:22:16|50960.53
11:22:17|50962.03
11:22:18|50962.03
11:22:19|50962.03
11:22:20|50962.03
11:22:21|50962.03
11:22:22|50962.03
11:22:23|50962.03
11:22:24|50962.04
11:22:25|50962.04
11:22:26|50962.04
11:22:27|50961.43
11:22:28|50960.52
11:22:29|50950.
11:22:31|50950.
11:22:31|50944.76
11:22:32|50944.76
11:22:33|50944.76
11:22:34|50958.21
11:22:35|50958.21
11:22:36|50958.21
11:22:37|50958.21
11:22:38|50958.21
11:22:39|50952.68
11:22:40|50952.68
11:22:41|50952.68
11:22:42|50952.68
11:22:43|50952.68
11:22:44|50952.68
11:22:45|50952.68
11:22:46|50952.68
11:22:47|50958.58
11:22:48|50958.58
11:22:49|50958.58
11:22:50|50958.57
11:22:51|50958.57
11:22:52|50958.57
11:22:53|50958.57
11:22:54|50958.57
11:22:55|50958.57
11:22:56|50957.07
11:22:57|50955.02
11:22:58|50955.02
11:22:59|50955.02
11:23:00|50955.03
11:23:01|50955.03
11:23:02|50955.03
11:23:03|50952.64
11:23:04|50952.64
11:23:07|50952.64
11:23:08|50951.58
11:23:09|50950.9
11:23:10|50950.9
11:23:11|50950.9
11:23:13|50950.9
11:23:14|50950.9
11:23:15|50950.94
11:23:16|50950.94
11:23:17|50950.94
11:23:18|50950.94
11:23:19|50950.94
11:23:20|50950.94
11:23:21|50950.94
11:23:22|50950.36
11:23:23|50950.36
11:23:24|50950.36
11:23:25|50950.36
11:23:26|50946.75
11:23:27|50946.75
11:23:28|50946.75
11:23:29|50946.75
11:23:30|50946.79
11:23:31|50946.79
11:23:32|50946.8
11:23:33|50946.8
11:23:34|50946.8
11:23:35|50946.8
11:23:36|50946.8
11:23:37|50946.79
11:23:38|50946.79
11:23:39|50946.79
11:23:40|50946.8
11:23:41|50946.79
11:23:42|50946.79
11:23:43|50946.63
11:23:45|50946.44
11:23:46|50961.51
11:23:47|50962.03
11:23:48|50962.03
11:23:48|50969.89
11:23:50|50969.89
11:23:51|50964.33
11:23:52|50964.33
11:23:53|50964.33
11:23:54|50964.33
11:23:54|50964.32
11:23:56|50964.32
11:23:56|50964.32
11:23:57|50964.32
11:23:58|50964.33
11:24:00|50964.33
11:24:01|50964.33
11:24:02|50966.88
11:24:03|50966.88
11:24:04|50966.88
11:24:05|50966.88
11:24:06|50966.88
11:24:07|50969.35
11:24:08|50969.36
11:24:10|50969.36
11:24:10|50969.34
11:24:11|50967.45
11:24:13|50967.45
11:24:14|50967.73
11:24:15|50967.73
11:24:15|50969.33
11:24:17|50969.33
11:24:18|50969.33
11:24:18|50968.33
11:24:19|50968.32
11:24:20|50968.33
11:24:21|50968.33
11:24:22|50968.3
11:24:24|50964.19
11:24:25|50964.19
11:24:26|50964.19
11:24:26|50970.25
11:24:28|50970.26
11:24:28|50970.26
11:24:30|50970.26
11:24:31|50970.26
11:24:32|50970.26
11:24:33|50980.84
11:24:34|50980.84
11:24:35|50980.84
11:24:36|50994.97
11:24:36|50994.97
11:24:38|50994.97
11:24:39|50995.
11:24:40|50995.
11:24:41|50995.
11:24:42|50995.
11:24:43|50995.
11:24:44|50995.
11:24:45|50995.
11:24:46|50995.
11:24:47|50995.
11:24:47|50995.
11:24:48|51000.
11:24:50|51000.
11:24:51|51000.
11:24:52|51000.
11:24:53|51000.01
11:24:54|51008.1
11:24:55|51008.11
11:24:56|51008.1
11:24:57|51008.11
11:24:58|51008.1
11:24:59|51008.1
11:25:00|51006.59
11:25:01|51006.59
11:25:02|51006.59
11:25:03|50998.25
11:25:04|51000.11
11:25:05|51000.11
11:25:06|51000.11
11:25:07|51000.11
11:25:09|51000.13
11:25:10|51000.13
11:25:11|51002.68
11:25:13|51002.68
11:25:14|50999.31
11:25:15|51001.21
11:25:15|51001.21
11:25:18|51000.84
11:25:18|51000.84
11:25:20|51000.84
11:25:21|51000.84
11:25:21|51003.01
11:25:24|51003.01
11:25:25|51003.01
11:25:26|51004.33
11:25:27|51004.33
11:25:28|51003.51
11:25:28|51003.51
11:25:29|51003.51
11:25:30|51003.51
11:25:31|51003.51
11:25:32|51003.24
11:25:33|51003.24
11:25:35|51001.58
11:25:36|51001.58
11:25:36|51001.58
11:25:38|51004.01
11:25:39|51004.01
11:25:39|51003.93
11:25:41|51003.93
11:25:41|51003.93
11:25:42|51003.96
11:25:43|51006.36
11:25:45|51006.36
11:25:45|51006.36
11:25:46|51006.36
11:25:47|51006.36
11:25:48|51006.36
11:25:49|51008.92
11:25:51|51006.6
11:25:51|51006.6
11:25:52|51009.57
11:25:53|51009.57
11:25:54|51009.57
11:25:55|51004.78
11:25:56|51004.78
11:25:57|51004.78
11:25:58|51004.78
11:25:59|51004.78
11:26:00|51004.78
11:26:01|51004.78
11:26:02|51004.78
11:26:04|51004.78
11:26:04|51015.96
11:26:05|51015.96
11:26:07|51013.43
11:26:08|51013.43
11:26:09|51013.46
11:26:11|51013.46
11:26:12|51013.46
11:26:12|51013.46
11:26:14|51013.46
11:26:15|51013.46
11:26:16|51026.89
11:26:17|51026.89
11:26:18|51027.36
11:26:19|51027.36
11:26:20|51027.35
11:26:21|51027.4
11:26:22|51027.4
11:26:23|51027.4
11:26:24|51027.44
11:26:25|51030.
11:26:26|51030.
11:26:27|51030.
11:26:28|51030.
11:26:29|51030.
11:26:30|51039.94
11:26:31|51034.78
11:26:32|51034.78
11:26:33|51043.81
11:26:34|51045.94
11:26:35|51045.94
11:26:36|51045.94
11:26:37|51044.49
11:26:38|51044.49
11:26:39|51044.49
11:26:40|51044.49
11:26:41|51052.
11:26:42|51058.76
11:26:43|51065.11
11:26:44|51065.11
11:26:45|51065.11
11:26:46|51065.11
11:26:47|51065.11
11:26:48|51061.54
11:26:49|51061.55
11:26:50|51061.55
11:26:51|51063.02
11:26:52|51067.08
11:26:53|51067.08
11:26:54|51067.08
11:26:55|51073.9
11:26:56|51071.78
11:26:57|51070.49
11:26:58|51069.26
11:26:59|51069.26
11:27:00|51069.82
11:27:01|51069.81
11:27:02|51069.81
11:27:03|51069.27
11:27:04|51069.27
11:27:05|51069.27
11:27:06|51069.27
11:27:07|51069.27
11:27:08|51069.26
11:27:10|51069.26
11:27:10|51055.37
11:27:13|51050.91
11:27:14|51051.96
11:27:15|51051.96
11:27:16|51051.96
11:27:17|51056.11
11:27:18|51058.83
11:27:19|51058.83
11:27:20|51060.88
11:27:21|51061.68
11:27:22|51061.68
11:27:23|51061.68
11:27:24|51061.68
11:27:25|51061.68
11:27:26|51061.68
11:27:27|51061.68
11:27:28|51068.17
11:27:29|51068.17
11:27:30|51068.17
11:27:31|51066.72
11:27:32|51070.97
11:27:33|51070.97
11:27:34|51070.97
11:27:36|51070.97
11:27:36|51066.44
11:27:37|51066.43
11:27:38|51076.88
11:27:39|51060.01
11:27:40|51060.01
11:27:41|51065.67
11:27:42|51070.76
11:27:43|51076.88
11:27:44|51076.88
11:27:45|51076.23
11:27:46|51083.78
11:27:47|51083.78
11:27:48|51080.62
11:27:49|51080.62
11:27:50|51080.63
11:27:51|51080.63
11:27:52|51080.63
11:27:53|51080.63
11:27:54|51080.63
11:27:55|51080.63
11:27:56|51080.63
11:27:57|51075.74
11:27:58|51075.74
11:27:59|51075.74
11:28:00|51075.74
11:28:01|51075.74
11:28:02|51075.68
11:28:03|51075.68
11:28:04|51071.85
11:28:05|51071.85
11:28:06|51071.85
11:28:07|51071.85
11:28:08|51071.85
11:28:09|51071.22
11:28:11|51071.22
11:28:12|51071.22
11:28:13|51071.22
11:28:14|51071.22
11:28:15|51071.22
11:28:16|51072.8
11:28:17|51072.79
11:28:19|51072.8
11:28:20|51072.8
11:28:20|51072.8
11:28:21|51072.8
11:28:22|51072.8
11:28:23|51072.8
11:28:25|51072.8
11:28:26|51072.8
11:28:27|51072.8
11:28:28|51072.8
11:28:29|51072.8
11:28:30|51072.8
11:28:31|51072.79
11:28:32|51072.8
11:28:33|51072.8
11:28:34|51072.8
11:28:35|51072.8
11:28:36|51072.79
11:28:37|51072.8
11:28:38|51072.8
11:28:39|51072.8
11:28:40|51072.8
11:28:41|51072.8
11:28:42|51072.8
11:28:43|51072.8
11:28:44|51072.8
11:28:45|51072.8
11:28:46|51072.8
11:28:47|51072.79
11:28:48|51072.79
11:28:50|51072.79
11:28:51|51072.79
11:28:52|51072.79
11:28:53|51072.79
11:28:53|51072.79
11:28:55|51071.53
11:28:56|51071.53
11:28:57|51072.79
11:28:58|51072.79
11:28:59|51072.8
11:29:00|51072.8
11:29:01|51072.8
11:29:02|51072.8
11:29:03|51077.17
11:29:04|51077.17
11:29:05|51077.17
11:29:06|51077.17
11:29:07|51077.17
11:29:08|51077.17
11:29:09|51076.02
11:29:10|51076.03
11:29:11|51076.02
11:29:13|51076.03
11:29:14|51076.03
11:29:15|51076.03
11:29:16|51076.02
11:29:18|51073.97
11:29:18|51074.37
11:29:20|51074.37
11:29:21|51074.37
11:29:22|51074.37
11:29:23|51073.72
11:29:24|51071.52
11:29:25|51071.52
11:29:27|51075.79
11:29:28|51075.8
11:29:29|51075.8
11:29:30|51075.8
11:29:30|51075.8
11:29:31|51075.8
11:29:33|51075.8
11:29:33|51075.8
11:29:34|51077.17
11:29:36|51077.17
11:29:37|51084.76
11:29:38|51084.76
11:29:38|51084.76
11:29:40|51084.76
11:29:41|51089.99
11:29:42|51089.79
11:29:43|51089.79
11:29:44|51089.79
11:29:44|51089.79
11:29:45|51089.79
11:29:47|51089.79
11:29:47|51089.79
11:29:49|51089.78
11:29:50|51090.
11:29:51|51091.
11:29:52|51105.13
11:29:52|51103.33
11:29:54|51099.92
11:29:55|51104.44
11:29:56|51104.44
11:29:57|51113.87
11:29:58|51113.87
11:29:58|51108.2
11:30:01|51108.2
11:30:01|51114.98
11:30:02|51114.98
11:30:03|51114.98
11:30:04|51115.12
11:30:05|51115.13
11:30:06|51112.5
11:30:07|51114.77
11:30:08|51112.21
11:30:09|51112.21
11:30:10|51112.21
11:30:11|51112.22
11:30:12|51112.22
11:30:14|51112.22
11:30:16|51109.39
11:30:16|51109.39
11:30:18|51109.39
11:30:19|51109.39
11:30:20|51107.98
11:30:21|51107.99
11:30:21|51107.99
11:30:24|51107.99
11:30:25|51107.99
11:30:26|51107.99
11:30:26|51107.99
11:30:27|51107.99
11:30:29|51107.99
11:30:29|51112.51
11:30:30|51112.51
11:30:32|51112.51
11:30:32|51112.5
11:30:33|51112.5
11:30:35|51112.5
11:30:36|51109.2
11:30:36|51109.2
11:30:38|51109.2
11:30:38|51097.15
11:30:39|51097.15
11:30:40|51107.98
11:30:41|51107.98
11:30:42|51107.98
11:30:43|51080.72
11:30:45|51078.1
11:30:45|51078.1
11:30:46|51078.1
11:30:48|51078.1
11:30:48|51078.1
11:30:50|51078.1
11:30:51|51076.13
11:30:52|51076.13
11:30:52|51076.13
11:30:53|51076.13
11:30:54|51076.12
11:30:55|51074.18
11:30:56|51074.18
11:30:57|51074.18
11:30:58|51074.18
11:30:59|51074.18
11:31:01|51074.18
11:31:02|51073.05
11:31:02|51073.05
11:31:03|51073.04
11:31:04|51073.04
11:31:06|51073.04
11:31:06|51073.04
11:31:08|51065.22
11:31:09|51065.22
11:31:10|51065.22
11:31:11|51069.21
11:31:11|51069.21
11:31:12|51069.21
11:31:15|51069.21
11:31:15|51069.21
11:31:16|51069.21
11:31:17|51069.21
11:31:19|51069.21
11:31:20|51069.21
11:31:22|51057.74
11:31:22|51057.73
11:31:23|51057.73
11:31:25|51057.73
11:31:25|51057.73
11:31:26|51057.73
11:31:27|51057.73
11:31:28|51057.74
11:31:29|51057.73
11:31:30|51057.73
11:31:32|51058.07
11:31:33|51066.65
11:31:34|51066.65
11:31:35|51066.65
11:31:35|51066.65
11:31:37|51066.65
11:31:38|51068.62
11:31:39|51068.62
11:31:40|51068.62
11:31:41|51069.21
11:31:42|51069.21
11:31:43|51069.21
11:31:44|51069.21
11:31:45|51069.21
11:31:45|51069.2
11:31:47|51069.2
11:31:48|51069.2
11:31:49|51066.13
11:31:50|51068.26
11:31:51|51069.2
11:31:52|51069.21
11:31:52|51069.2
11:31:54|51069.2
11:31:54|51069.2
11:31:55|51062.64
11:31:57|51064.48
11:31:58|51066.64
11:31:59|51066.64
11:32:00|51066.64
11:32:01|51066.65
11:32:01|51066.65
11:32:03|51066.65
11:32:04|51066.65
11:32:05|51068.01
11:32:06|51068.5
11:32:06|51068.5
11:32:08|51068.5
11:32:09|51065.81
11:32:10|51063.05
11:32:11|51063.05
11:32:13|51063.05
11:32:14|51068.34
11:32:14|51068.34
11:32:17|51065.74
11:32:18|51057.74
11:32:18|51057.74
11:32:20|51050.28
11:32:21|51045.53
11:32:22|51045.53
11:32:24|51045.53
11:32:25|51045.53
11:32:25|51039.95
11:32:26|51039.94
11:32:27|51032.4
11:32:28|51032.4
11:32:29|51032.4
11:32:31|51036.23
11:32:32|51036.23
11:32:33|51036.21
11:32:33|51036.21
11:32:35|51035.78
11:32:36|51035.79
11:32:37|51035.79
11:32:38|51033.96
11:32:39|51034.68
11:32:40|51034.67
11:32:41|51034.67
11:32:42|51034.68
11:32:43|51034.68
11:32:44|51032.4
11:32:45|51032.4
11:32:46|51032.4
11:32:47|51032.4
11:32:48|51032.4
11:32:49|51032.4
11:32:50|51032.42
11:32:51|51032.43
11:32:52|51032.43
11:32:53|51032.43
11:32:54|51034.1
11:32:55|51034.1
11:32:56|51026.13
11:32:57|51026.13
11:32:58|51026.13
11:32:59|51034.15
11:33:00|51034.15
11:33:01|51041.51
11:33:02|51041.51
11:33:03|51034.52
11:33:04|51023.18
11:33:05|51023.18
11:33:06|51024.83
11:33:07|51024.83
11:33:08|51024.83
11:33:09|51024.83
11:33:10|51024.83
11:33:11|51024.83
11:33:12|51024.83
11:33:14|51024.83
11:33:14|51024.83
11:33:16|51024.83
11:33:18|51028.69
11:33:19|51028.69
11:33:20|51027.63
11:33:21|51027.63
11:33:22|51027.63
11:33:23|51027.63
11:33:25|51027.63
11:33:25|51027.63
11:33:26|51027.63
11:33:27|51027.63
11:33:28|51027.63
11:33:29|51027.63
11:33:30|51027.63
11:33:31|51027.63
11:33:33|51024.82
11:33:33|51024.82
11:33:34|51024.82
11:33:35|51024.82
11:33:36|51029.03
11:33:37|51029.03
11:33:39|51027.03
11:33:39|51027.03
11:33:40|51026.87
11:33:41|51026.87
11:33:42|51025.1
11:33:43|51025.1
11:33:44|51025.1
11:33:45|51028.73
11:33:47|51028.71
11:33:48|51028.71
11:33:48|51028.71
11:33:50|51028.71
11:33:50|51028.71
11:33:51|51029.91
11:33:53|51029.91
11:33:53|51029.91
11:33:54|51029.28
11:33:57|51029.64
11:33:57|51025.84
11:33:58|51025.75
11:34:00|51025.75
11:34:01|51025.75
11:34:01|51025.61
11:34:02|51024.15
11:34:03|51024.15
11:34:04|51024.15
11:34:05|51024.52
11:34:06|51024.52
11:34:07|51024.52
11:34:08|51024.52
11:34:09|51024.52
11:34:10|51024.52
11:34:12|51027.63
11:34:13|51027.63
11:34:13|51027.63
11:34:14|51027.63
11:34:15|51027.62
11:34:17|51018.24
11:34:19|51018.24
11:34:20|51018.24
11:34:21|51015.82
11:34:22|51016.52
11:34:22|51016.52
11:34:25|51016.52
11:34:26|51014.32
11:34:27|51008.06
11:34:28|51008.06
11:34:29|51008.06
11:34:30|51000.
11:34:31|50989.5
11:34:32|50989.5
11:34:33|50989.53
11:34:34|50989.53
11:34:36|50989.53
11:34:36|51000.
11:34:37|51005.6
11:34:38|51005.6
11:34:39|51005.4
11:34:40|51010.41
11:34:42|51010.41
11:34:43|51010.41
11:34:44|51010.41
11:34:44|51018.24
11:34:46|51018.24
11:34:47|51018.24
11:34:48|51007.89
11:34:48|51011.4
11:34:50|51011.4
11:34:51|51010.55
11:34:51|51005.32
11:34:53|51010.58
11:34:54|51010.58
11:34:54|51010.58
11:34:56|51015.61
11:34:56|51015.61
11:34:58|51015.61
11:34:58|51011.95
11:35:00|51011.95
11:35:01|51011.95
11:35:02|51011.27
11:35:04|51011.04
11:35:05|51011.04
11:35:05|51011.04
11:35:07|51011.04
11:35:07|51014.44
11:35:08|51014.44
11:35:09|51014.44
11:35:10|51014.44
11:35:12|51014.44
11:35:12|51022.71
11:35:13|51022.71
11:35:14|51013.25
11:35:16|51013.25
11:35:16|51013.25
11:35:17|51019.41
11:35:19|51019.41
11:35:20|51014.11
11:35:22|51013.25
11:35:24|51013.25
11:35:25|51015.68
11:35:26|51015.68
11:35:27|51015.68
11:35:28|51015.68
11:35:28|51019.98
11:35:30|51019.98
11:35:31|51017.05
11:35:31|51017.06
11:35:33|51017.06
11:35:34|51017.07
11:35:35|51017.07
11:35:35|51017.77
11:35:36|51018.99
11:35:37|51018.99
11:35:39|51018.99
11:35:39|51017.75
11:35:40|51017.76
11:35:41|51017.76
11:35:43|51017.76
11:35:43|51017.76
11:35:44|51017.75
11:35:45|51017.75
11:35:46|51017.75
11:35:47|51017.75
11:35:49|51017.75
11:35:49|51017.75
11:35:50|51016.22
11:35:52|51016.22
11:35:52|51016.22
11:35:53|51016.22
11:35:54|51016.22
11:35:55|51010.76
11:35:56|51010.76
11:35:57|51010.76
11:35:59|51010.76
11:36:00|51010.76
11:36:00|51010.76
11:36:01|51010.76
11:36:02|51010.76
11:36:04|51010.76
11:36:04|51010.76
11:36:05|51010.76
11:36:06|51010.76
11:36:08|51010.76
11:36:08|51010.76
11:36:09|51014.44
11:36:11|51017.6
11:36:11|51017.59
11:36:13|51017.59
11:36:13|51017.59
11:36:14|51017.7
11:36:15|51017.7
11:36:16|51017.58
11:36:17|51017.57
11:36:19|51017.57
11:36:21|51012.82
11:36:22|51010.76
11:36:24|51010.76
11:36:25|51015.78
11:36:26|51016.2
11:36:27|51016.2
11:36:28|51016.1
11:36:29|51016.32
11:36:29|51016.32
11:36:30|51018.17
11:36:33|51032.39
11:36:34|51030.82
11:36:34|51026.56
11:36:36|51026.55
11:36:36|51026.55
11:36:37|51026.53
11:36:38|51026.53
11:36:39|51026.53
11:36:40|51026.53
11:36:41|51026.53
11:36:42|51026.53
11:36:43|51026.54
11:36:45|51026.54
11:36:45|51026.53
11:36:46|51026.53
11:36:47|51028.65
11:36:48|51028.65
11:36:49|51028.65
11:36:50|51028.65
11:36:51|51028.65
11:36:52|51028.65
11:36:54|51025.81
11:36:54|51025.82
11:36:55|51025.81
11:36:56|51025.81
11:36:57|51025.81
11:36:59|51025.81
11:36:59|51025.82
11:37:00|51025.82
11:37:01|51025.82
11:37:02|51025.81
11:37:03|51026.53
11:37:05|51026.53
11:37:05|51026.53
11:37:06|51026.53
11:37:07|51026.53
11:37:08|51026.52
11:37:09|51026.52
11:37:10|51026.52
11:37:11|51026.52
11:37:13|51026.52
11:37:13|51026.52
11:37:14|51026.52
11:37:15|51026.52
11:37:16|51026.52
11:37:17|51027.57
11:37:18|51027.57
11:37:20|51027.57
11:37:22|51025.55
11:37:24|51026.28
11:37:25|51026.28
11:37:26|51026.28
11:37:27|51026.28
11:37:29|51024.05
11:37:30|51024.05
11:37:31|51032.4
11:37:33|51029.69
11:37:34|51029.69
11:37:34|51029.69
11:37:36|51028.66
11:37:36|51028.66
11:37:37|51028.66
11:37:38|51028.66
11:37:40|51028.66
11:37:40|51028.66
11:37:42|51028.67
11:37:43|51028.67
11:37:44|51028.67
11:37:44|51028.67
11:37:45|51028.67
11:37:46|51026.57
11:37:47|51026.57
11:37:49|51026.57
11:37:49|51026.57
11:37:51|51028.64
11:37:52|51040.72
11:37:52|51040.72
11:37:53|51040.72
11:37:54|51040.72
11:37:55|51040.72
11:37:56|51040.72
11:37:58|51040.72
11:37:58|51040.72
11:37:59|51040.72
11:38:00|51040.72
11:38:02|51048.58
11:38:02|51043.84
11:38:03|51043.84
11:38:04|51043.84
11:38:05|51043.83
11:38:07|51043.83
11:38:07|51043.83
11:38:08|51043.83
11:38:10|51041.53
11:38:10|51041.53
11:38:11|51041.53
11:38:13|51041.53
11:38:13|51027.71
11:38:14|51027.71
11:38:16|51027.71
11:38:16|51027.71
11:38:17|51025.74
11:38:18|51024.07
11:38:19|51024.08
11:38:20|51024.
11:38:21|51024.
11:38:23|51024.
11:38:25|51023.99
11:38:26|51023.99
11:38:28|51024.
11:38:29|51024.
11:38:29|51024.
11:38:31|51024.
11:38:31|51020.42
11:38:33|51020.42
11:38:34|51018.76
11:38:35|51018.77
11:38:36|51018.76
11:38:37|51018.76
11:38:38|51018.76
11:38:39|51018.76
11:38:40|51018.25
11:38:41|51010.92
11:38:42|51010.92
11:38:43|51010.92
11:38:44|51010.01
11:38:45|51007.82
11:38:46|51007.82
11:38:47|51007.82
11:38:48|51010.05
11:38:49|51010.05
11:38:50|51010.05
11:38:51|51010.05
11:38:52|51010.05
11:38:53|51010.05
11:38:54|51010.05
11:38:55|51010.05
11:38:56|51010.05
11:38:57|51010.05
11:38:58|51010.72
11:38:59|51010.72
11:39:00|51010.72
11:39:01|51010.72
11:39:02|51010.72
11:39:03|51010.72
11:39:04|51010.72
11:39:05|51010.72
11:39:06|51010.07
11:39:07|51010.07
11:39:08|51010.07
11:39:09|51010.07
11:39:10|51010.07
11:39:11|51010.07
11:39:12|51010.07
11:39:13|51010.06
11:39:14|51010.05
11:39:15|51010.05
11:39:16|51010.05
11:39:17|51010.05
11:39:18|51010.05
11:39:19|51010.05
11:39:20|51018.
11:39:21|51031.51
11:39:23|51031.52
11:39:24|51031.52
11:39:25|51031.52
11:39:27|51031.52
11:39:28|51030.75
11:39:29|51030.75
11:39:30|51030.75
11:39:31|51030.75
11:39:32|51029.28
11:39:33|51029.28
11:39:34|51029.28
11:39:35|51030.7
11:39:36|51033.64
11:39:37|51033.64
11:39:38|51033.64
11:39:39|51033.64
11:39:41|51033.64
11:39:41|51020.1
11:39:43|51020.1
11:39:43|51019.08
11:39:44|51019.08
11:39:47|51015.93
11:39:48|51015.93
11:39:48|51015.93
11:39:50|51015.93
11:39:51|51015.93
11:39:51|51015.93
11:39:53|51015.93
11:39:54|51010.05
11:39:54|51010.05
11:39:56|51010.05
11:39:56|51010.05
11:39:57|51010.05
11:39:59|51010.05
11:39:59|51010.05
11:40:01|51010.05
11:40:02|51010.05
11:40:03|51010.05
11:40:04|51010.05
11:40:05|51010.05
11:40:07|51010.08
11:40:07|51010.08
11:40:08|51010.05
11:40:09|51010.05
11:40:10|51010.05
11:40:11|51010.05
11:40:13|51010.05
11:40:14|51010.05
11:40:14|51010.05
11:40:16|51010.05
11:40:16|51003.06
11:40:18|51003.06
11:40:19|51000.
11:40:19|50991.87
11:40:21|50985.05
11:40:21|50973.36
11:40:24|50967.76
11:40:26|50967.76
11:40:27|50967.76
11:40:28|50967.75
11:40:30|50967.75
11:40:30|50967.75
11:40:32|50967.75
11:40:32|50967.75
11:40:34|50967.75
11:40:35|50967.73
11:40:36|50969.63
11:40:36|50969.63
11:40:38|50969.63
11:40:38|50967.74
11:40:39|50967.73
11:40:41|50967.73
11:40:42|50967.73
11:40:43|50967.73
11:40:44|50967.73
11:40:45|50967.73
11:40:46|50967.73
11:40:47|50967.74
11:40:48|50967.74
11:40:49|50967.74
11:40:50|50967.74
11:40:51|50967.73
11:40:52|50967.73
11:40:53|50967.74
11:40:54|50967.74
11:40:55|50967.74
11:40:56|50967.73
11:40:57|50967.73
11:40:58|50966.15
11:40:59|50966.15
11:41:00|50967.72
11:41:01|50967.72
11:41:02|50967.74
11:41:04|50967.74
11:41:05|50967.74
11:41:05|50967.74
11:41:06|50967.74
11:41:07|50967.74
11:41:09|50967.74
11:41:10|50967.73
11:41:11|50967.73
11:41:11|50967.74
11:41:12|50967.74
11:41:13|50967.74
11:41:15|50967.74
11:41:16|50967.73
11:41:17|50967.73
11:41:17|50967.73
11:41:18|50967.73
11:41:20|50967.78
11:41:21|50980.5
11:41:22|50980.5
11:41:22|50980.5
11:41:25|50980.5
11:41:27|50980.5
11:41:28|50980.5
11:41:28|50980.5
11:41:30|50980.5
11:41:31|50980.5
11:41:32|50978.55
11:41:33|50978.55
11:41:34|50976.89
11:41:35|50976.89
11:41:36|50982.44
11:41:37|50982.44
11:41:38|50982.44
11:41:39|50982.44
11:41:40|50982.44
11:41:41|50982.44
11:41:42|50982.44
11:41:43|50982.44
11:41:44|50982.44
11:41:45|50982.44
11:41:46|50987.36
11:41:47|50987.36
11:41:48|50987.36
11:41:49|50982.13
11:41:50|50982.13
11:41:51|50982.13
11:41:52|50982.13
11:41:53|50982.13
11:41:54|50982.13
11:41:55|50982.13
11:41:56|50982.13
11:41:57|50982.13
11:41:58|50982.13
11:41:59|50982.13
11:42:00|50982.13
11:42:01|50988.56
11:42:02|50988.56
11:42:03|50982.27
11:42:04|50982.27
11:42:05|50984.68
11:42:06|50985.58
11:42:07|50984.45
11:42:08|50982.13
11:42:09|50983.13
11:42:10|50984.4
11:42:11|50984.4
11:42:12|50986.79
11:42:13|50986.79
11:42:14|50986.79
11:42:15|50986.79
11:42:16|50986.79
11:42:17|50985.91
11:42:18|50985.91
11:42:19|50985.91
11:42:20|50987.01
11:42:21|50987.01
11:42:22|50987.
11:42:23|50987.
11:42:24|50983.58
11:42:26|50982.14
11:42:28|50985.95
11:42:29|50985.95
11:42:30|50985.95
11:42:32|50985.95
11:42:32|50985.95
11:42:33|50985.95
11:42:34|50985.95
11:42:36|50985.95
11:42:37|50985.95
11:42:38|50985.95
11:42:39|50985.95
11:42:40|50982.29
11:42:41|50982.29
11:42:42|50982.29
11:42:42|50984.97
11:42:44|50984.97
11:42:45|50984.97
11:42:46|50983.76
11:42:48|50983.76
11:42:48|50983.76
11:42:49|50983.76
11:42:50|50984.9
11:42:51|50984.9
11:42:53|50983.94
11:42:53|50983.94
11:42:55|50983.94
11:42:55|50983.94
11:42:57|50983.69
11:42:57|50983.7
11:42:58|50983.7
11:43:01|50983.7
11:43:01|50983.7
11:43:02|50983.7
11:43:03|50983.7
11:43:04|50983.7
11:43:05|50982.14
11:43:07|50983.75
11:43:07|50983.75
11:43:08|50983.75
11:43:09|50983.99
11:43:11|50983.99
11:43:11|50987.36
11:43:12|50987.36
11:43:13|50987.36
11:43:14|50987.36
11:43:15|50987.36
11:43:16|50987.36
11:43:17|50987.36
11:43:18|50987.36
11:43:19|50987.36
11:43:20|50987.36
11:43:21|50987.35
11:43:22|50987.35
11:43:23|50996.99
11:43:24|50996.99
11:43:26|51006.07
11:43:28|51005.22
11:43:28|51007.9
11:43:30|51007.9
11:43:31|51007.9
11:43:32|51007.9
11:43:34|51007.9
11:43:34|51007.9
11:43:37|51007.93
11:43:37|51007.93
11:43:39|51007.93
11:43:40|51007.93
11:43:41|51007.93
11:43:42|51007.94
11:43:43|51007.29
11:43:44|51007.04
11:43:45|51007.04
11:43:46|51007.3
11:43:46|51007.78
11:43:48|51007.78
11:43:49|51008.
11:43:49|51008.
11:43:50|51008.
11:43:52|51008.
11:43:52|51008.
11:43:54|51008.
11:43:54|51008.
11:43:55|51008.32
11:43:56|51008.32
11:43:57|51008.32
11:43:59|51008.32
11:44:00|51008.32
11:44:00|51010.99
11:44:01|51010.99
11:44:02|51011.
11:44:04|51011.27
11:44:04|51011.27
11:44:05|51011.27
11:44:07|51011.27
11:44:07|51011.27
11:44:08|51011.27
11:44:09|51011.27
11:44:11|51011.27
11:44:11|51011.27
11:44:12|51011.27
11:44:13|51012.27
11:44:15|51012.27
11:44:15|51012.27
11:44:16|51012.27
11:44:18|51012.28
11:44:18|51012.28
11:44:20|51012.28
11:44:20|51012.28
11:44:21|51012.28
11:44:22|51012.28
11:44:24|51014.2
11:44:24|51014.2
11:44:26|51014.2
11:44:27|51014.62
11:44:28|51014.62
11:44:29|51022.4
11:44:31|51022.4
11:44:31|51018.26
11:44:33|51018.26
11:44:34|51018.26
11:44:35|51018.26
11:44:36|51018.26
11:44:37|51018.26
11:44:39|51022.92
11:44:39|51022.92
11:44:40|51022.92
11:44:42|51022.92
11:44:42|51022.92
11:44:43|51022.92
11:44:45|51022.91
11:44:45|51022.91
11:44:47|51022.91
11:44:47|51022.91
11:44:48|51015.31
11:44:49|51012.28
11:44:50|51012.27
11:44:51|51012.27
11:44:52|51012.27
11:44:53|51012.27
11:44:54|51012.28
11:44:55|51012.96
11:44:56|51012.96
11:44:57|51012.96
11:44:58|51014.99
11:44:59|51014.99
11:45:00|51014.99
11:45:01|51014.99
11:45:02|51014.99
11:45:03|51012.47
11:45:04|51019.99
11:45:05|51019.99
11:45:06|51013.62
11:45:07|51013.08
11:45:08|51013.08
11:45:09|51012.28
11:45:10|51012.28
11:45:11|51016.62
11:45:12|51016.62
11:45:14|51016.62
11:45:14|51016.62
11:45:15|51004.97
11:45:16|51002.24
11:45:17|51002.24
11:45:18|51002.24
11:45:19|51002.24
11:45:20|51002.23
11:45:21|51002.23
11:45:22|51002.86
11:45:23|51002.86
11:45:25|51002.86
11:45:25|51000.
11:45:27|51000.
11:45:28|51000.
11:45:30|51000.
11:45:30|51000.
11:45:32|51000.
11:45:32|51000.
11:45:33|51000.
11:45:34|51005.18
11:45:35|51005.18
11:45:37|51005.18
11:45:38|51003.33
11:45:39|51003.33
11:45:40|51003.33
11:45:41|51003.33
11:45:42|51003.33
11:45:43|51000.52
11:45:44|51000.52
11:45:46|51000.52
11:45:47|51002.81
11:45:48|51002.81
11:45:48|51004.19
11:45:50|51004.19
11:45:50|51004.19
11:45:51|51004.19
11:45:52|51004.19
11:45:53|51004.19
11:45:54|51004.19
11:45:55|51002.09
11:45:57|51002.09
11:45:57|51002.09
11:45:59|51001.
11:45:59|51000.51
11:46:00|51000.51
11:46:01|51000.51
11:46:02|51000.51
11:46:04|51000.51
11:46:04|51000.51
11:46:05|51000.51
11:46:06|51000.51
11:46:07|51000.51
11:46:08|51000.51
11:46:09|51000.51
11:46:10|51000.
11:46:11|51000.
11:46:12|51000.01
11:46:14|51000.01
11:46:15|51000.01
11:46:16|51000.01
11:46:16|51000.01
11:46:17|51000.01
11:46:19|51000.
11:46:19|51000.
11:46:20|51000.01
11:46:21|51000.
11:46:22|50992.19
11:46:24|50992.19
11:46:25|50993.01
11:46:26|50993.01
11:46:26|50993.66
11:46:28|50993.66
11:46:29|50993.66
11:46:30|50988.36
11:46:32|50987.38
11:46:33|50987.25
11:46:34|50987.25
11:46:35|50987.25
11:46:36|50987.25
11:46:37|50987.25
11:46:38|50987.25
11:46:39|50987.25
11:46:40|50987.25
11:46:41|50987.25
11:46:42|50987.25
11:46:43|50987.25
11:46:44|50989.89
11:46:45|50993.75
11:46:46|50993.75
11:46:47|50990.84
11:46:48|50987.36
11:46:50|50991.53
11:46:51|50997.3
11:46:52|50993.07
11:46:53|51000.
11:46:54|50999.99
11:46:55|51001.68
11:46:56|51009.88
11:46:58|51024.71
11:46:58|51020.33
11:47:01|51021.18
11:47:01|51010.87
11:47:02|51010.87
11:47:03|51010.87
11:47:04|51010.87
11:47:05|51010.87
11:47:06|51010.87
11:47:07|51014.42
11:47:08|51014.42
11:47:09|51014.42
11:47:10|51014.42
11:47:12|51014.42
11:47:13|51014.42
11:47:14|51014.42
11:47:15|51014.42
11:47:16|51014.42
11:47:17|51010.14
11:47:18|51010.14
11:47:19|51010.14
11:47:20|51010.14
11:47:21|51010.14
11:47:22|51012.22
11:47:23|51012.32
11:47:24|51012.32
11:47:25|51012.32
11:47:26|51012.32
11:47:27|51012.32
11:47:28|51012.32
11:47:29|51012.32
11:47:30|51014.5
11:47:32|51015.71
11:47:33|51015.71
11:47:34|51018.66
11:47:35|51020.38
11:47:36|51024.98
11:47:37|51024.98
11:47:38|51024.98
11:47:39|51024.98
11:47:40|51024.98
11:47:41|51024.98
11:47:42|51024.99
11:47:43|51024.99
11:47:44|51024.99
11:47:45|51024.99
11:47:46|51025.
11:47:48|51040.68
11:47:49|51045.67
11:47:50|51045.67
11:47:51|51045.67
11:47:52|51045.67
11:47:53|51045.67
11:47:54|51045.67
11:47:54|51045.67
11:47:55|51045.67
11:47:56|51038.3
11:47:57|51038.3
11:47:59|51038.3
11:47:59|51036.43
11:48:01|51036.43
11:48:02|51036.84
11:48:03|51036.84
11:48:04|51036.84
11:48:04|51036.84
11:48:06|51037.51
11:48:06|51039.69
11:48:08|51039.69
11:48:08|51039.69
11:48:10|51041.3
11:48:10|51041.3
11:48:12|51041.3
11:48:13|51041.3
11:48:13|51034.83
11:48:15|51034.83
11:48:16|51034.83
11:48:16|51034.83
11:48:17|51034.83
11:48:19|51034.19
11:48:19|51034.19
11:48:21|51037.79
11:48:21|51037.79
11:48:23|51037.79
11:48:24|51037.79
11:48:25|51038.01
11:48:26|51040.41
11:48:26|51040.41
11:48:28|51040.41
11:48:28|51040.41
11:48:30|51040.41
11:48:32|51040.41
11:48:34|51040.41
11:48:35|51039.4
11:48:36|51039.4
11:48:37|51036.4
11:48:39|51036.4
11:48:40|51039.4
11:48:41|51039.4
11:48:41|51035.02
11:48:42|51039.39
11:48:43|51039.39
11:48:45|51036.05
11:48:46|51036.05
11:48:47|51039.4
11:48:47|51039.4
11:48:48|51039.4
11:48:49|51039.4
11:48:51|51039.4
11:48:51|51039.4
11:48:53|51039.4
11:48:54|51039.4
11:48:54|51039.4
11:48:55|51045.42
11:48:57|51043.16
11:48:57|51043.16
11:48:58|51043.16
11:48:59|51046.44
11:49:01|51046.43
11:49:02|51046.43
11:49:03|51045.52
11:49:04|51045.52
11:49:05|51045.52
11:49:06|51045.52
11:49:07|51045.52
11:49:08|51045.52
11:49:09|51045.52
11:49:10|51047.44
11:49:11|51050.
11:49:12|51049.99
11:49:13|51051.
11:49:14|51051.
11:49:15|51054.82
11:49:16|51055.56
11:49:17|51055.56
11:49:18|51055.56
11:49:19|51055.56
11:49:20|51055.56
11:49:21|51042.37
11:49:22|51042.37
11:49:23|51042.37
11:49:24|51042.37
11:49:25|51042.37
11:49:26|51038.81
11:49:27|51038.8
11:49:28|51038.8
11:49:29|51038.8
11:49:30|51040.23
11:49:32|51039.1
11:49:33|51039.1
11:49:34|51039.52
11:49:36|51039.56
11:49:37|51039.55
11:49:39|51037.66
11:49:39|51036.85
11:49:41|51036.85
11:49:41|51036.85
11:49:42|51036.85
11:49:43|51036.85
11:49:44|51036.85
11:49:45|51036.85
11:49:46|51036.85
11:49:47|51043.28
11:49:48|51043.27
11:49:50|51043.27
11:49:50|51043.45
11:49:52|51043.45
11:49:53|51043.45
11:49:53|51043.45
11:49:54|51043.4
11:49:55|51043.4
11:49:56|51043.4
11:49:58|51043.4
11:49:59|51043.4
11:50:00|51038.72
11:50:01|51041.41
11:50:02|51041.41
11:50:03|51056.89
11:50:04|51063.04
11:50:05|51066.64
11:50:06|51066.64
11:50:07|51063.05
11:50:08|51063.04
11:50:08|51063.04
11:50:10|51063.04
11:50:10|51064.37
11:50:12|51064.37
11:50:12|51064.37
11:50:13|51063.24
11:50:14|51063.24
11:50:15|51063.24
11:50:16|51066.64
11:50:18|51066.64
11:50:18|51066.64
11:50:19|51066.64
11:50:20|51066.64
11:50:21|51069.57
11:50:23|51069.57
11:50:24|51069.57
11:50:24|51074.81
11:50:25|51077.35
11:50:26|51077.34
11:50:27|51077.34
11:50:28|51078.81
11:50:29|51078.81
11:50:30|51076.95
11:50:31|51065.97
11:50:33|51065.97
11:50:35|51065.97
11:50:36|51070.36
11:50:37|51070.36
11:50:38|51070.35
11:50:39|51070.35
11:50:40|51070.35
11:50:41|51079.84
11:50:42|51073.73
11:50:43|51072.61
11:50:44|51072.61
11:50:45|51072.61
11:50:47|51072.61
11:50:48|51073.75
11:50:48|51073.75
11:50:50|51073.75
11:50:51|51073.75
11:50:52|51073.75
11:50:54|51073.77
11:50:54|51095.35
11:50:55|51095.02
11:50:56|51095.02
11:50:57|51095.02
11:50:58|51095.02
11:50:59|51095.02
11:51:00|51091.78
11:51:02|51091.78
11:51:03|51091.78
11:51:04|51091.78
11:51:04|51091.78
11:51:06|51094.3
11:51:06|51094.3
11:51:07|51094.3
11:51:09|51094.3
11:51:10|51094.29
11:51:11|51091.82
11:51:11|51091.79
11:51:13|51091.79
11:51:13|51091.8
11:51:14|51099.97
11:51:15|51099.97
11:51:17|51099.97
11:51:18|51099.97
11:51:19|51099.97
11:51:19|51099.97
11:51:21|51098.28
11:51:22|51098.28
11:51:22|51098.08
11:51:24|51098.08
11:51:25|51098.08
11:51:26|51098.08
11:51:26|51098.08
11:51:28|51098.08
11:51:28|51098.08
11:51:30|51097.6
11:51:30|51097.6
11:51:32|51097.6
11:51:33|51097.6
11:51:35|51096.24
11:51:36|51096.24
11:51:37|51096.24
11:51:38|51096.24
11:51:39|51096.24
11:51:41|51092.34
11:51:42|51092.34
11:51:43|51092.25
11:51:44|51092.25
11:51:45|51092.25
11:51:46|51092.25
11:51:47|51092.25
11:51:48|51092.25
11:51:49|51091.78
11:51:51|51091.78
11:51:52|51091.78
11:51:52|51091.86
11:51:54|51091.78
11:51:54|51091.78
11:51:55|51091.78
11:51:57|51091.78
11:51:58|51091.79
11:51:59|51091.79
11:52:00|51091.79
11:52:00|51091.79
11:52:02|51091.79
11:52:02|51091.79
11:52:04|51087.09
11:52:05|51087.09
11:52:06|51087.09
11:52:06|51087.09
11:52:08|51087.09
11:52:10|51083.53
11:52:10|51083.53
11:52:11|51083.53
11:52:12|51083.53
11:52:13|51082.26
11:52:15|51082.26
11:52:15|51082.26
11:52:16|51082.26
11:52:17|51082.25
11:52:18|51082.25
11:52:19|51082.25
11:52:20|51082.25
11:52:21|51082.25
11:52:22|51082.25
11:52:23|51082.26
11:52:24|51082.26
11:52:25|51082.26
11:52:26|51082.26
11:52:27|51082.26
11:52:28|51082.53
11:52:30|51082.53
11:52:30|51082.53
11:52:31|51082.53
11:52:32|51082.53
11:52:33|51082.53
11:52:35|51082.21
11:52:37|51080.01
11:52:39|51080.01
11:52:40|51080.01
11:52:41|51080.01
11:52:42|51080.01
11:52:43|51080.01
11:52:44|51080.
11:52:45|51080.
11:52:47|51080.
11:52:47|51080.
11:52:49|51075.11
11:52:50|51075.11
11:52:51|51075.11
11:52:52|51075.11
11:52:53|51075.11
11:52:54|51075.11
11:52:55|51075.11
11:52:56|51072.55
11:52:57|51072.55
11:52:58|51072.55
11:53:00|51072.55
11:53:01|51072.55
11:53:02|51074.39
11:53:03|51074.39
11:53:04|51073.79
11:53:05|51073.79
11:53:06|51073.79
11:53:06|51073.79
11:53:08|51073.79
11:53:08|51073.78
11:53:09|51073.78
11:53:10|51073.78
11:53:11|51073.78
11:53:13|51079.02
11:53:13|51079.02
11:53:15|51080.01
11:53:16|51080.01
11:53:17|51080.01
11:53:18|51080.01
11:53:19|51080.01
11:53:19|51080.01
11:53:21|51087.44
11:53:21|51092.44
11:53:23|51092.44
11:53:24|51092.18
11:53:25|51092.18
11:53:26|51092.18
11:53:26|51092.18
11:53:28|51092.18
11:53:28|51092.18
11:53:30|51095.21
11:53:30|51092.6
11:53:32|51084.63
11:53:32|51087.31
11:53:34|51084.63
11:53:34|51084.63
11:53:37|51084.63
11:53:38|51088.15
11:53:39|51089.85
11:53:41|51089.85
11:53:42|51089.85
11:53:43|51090.57
11:53:44|51090.58
11:53:45|51090.58
11:53:47|51092.18
11:53:47|51092.18
11:53:48|51092.18
11:53:49|51092.18
11:53:51|51092.18
11:53:51|51092.18
11:53:52|51092.18
11:53:53|51092.18
11:53:54|51092.18
11:53:55|51092.18
11:53:56|51092.18
11:53:58|51092.18
11:53:58|51094.08
11:53:59|51094.76
11:54:00|51096.85
11:54:01|51096.85
11:54:02|51096.85
11:54:03|51096.85
11:54:04|51096.85
11:54:05|51099.86
11:54:06|51092.2
11:54:07|51092.18
11:54:08|51092.19
11:54:10|51092.19
11:54:11|51084.56
11:54:12|51084.56
11:54:13|51084.56
11:54:14|51084.56
11:54:15|51094.89
11:54:16|51094.89
11:54:18|51094.89
11:54:19|51094.89
11:54:20|51094.89
11:54:20|51094.89
11:54:22|51092.45
11:54:23|51092.45
11:54:24|51097.54
11:54:25|51097.54
11:54:25|51094.98
11:54:27|51093.17
11:54:27|51093.17
11:54:28|51094.47
11:54:30|51094.47
11:54:31|51094.47
11:54:32|51091.83
11:54:33|51091.83
11:54:33|51091.3
11:54:35|51093.74
11:54:35|51093.74
11:54:38|51093.74
11:54:39|51093.74
11:54:40|51093.8
11:54:42|51093.8
11:54:43|51093.8
11:54:44|51093.8
11:54:45|51095.88
11:54:46|51095.88
11:54:47|51095.04
11:54:47|51095.04
11:54:49|51095.04
11:54:49|51095.05
11:54:51|51095.05
11:54:52|51095.05
11:54:53|51095.08
11:54:54|51095.08
11:54:55|51095.08
11:54:55|51095.08
11:54:56|51095.08
11:54:57|51092.57
11:54:58|51094.81
11:54:59|51094.81
11:55:01|51094.81
11:55:02|51095.77
11:55:03|51095.77
11:55:05|51096.36
11:55:05|51099.92
11:55:06|51099.92
11:55:07|51099.92
11:55:08|51099.98
11:55:09|51096.82
11:55:11|51097.73
11:55:12|51097.2
11:55:12|51094.64
11:55:13|51094.64
11:55:14|51094.64
11:55:16|51094.64
11:55:16|51094.83
11:55:17|51094.83
11:55:19|51094.83
11:55:20|51097.4
11:55:20|51097.4
11:55:21|51097.4
11:55:22|51095.34
11:55:24|51095.34
11:55:25|51095.35
11:55:25|51095.35
11:55:26|51089.92
11:55:27|51093.82
11:55:28|51093.82
11:55:29|51093.82
11:55:30|51093.82
11:55:31|51093.83
11:55:32|51093.86
11:55:33|51093.2
11:55:34|51093.2
11:55:35|51093.2
11:55:36|51093.2
11:55:38|51097.47
11:55:39|51097.13
11:55:40|51097.65
11:55:41|51096.87
11:55:42|51096.87
11:55:43|51099.9
11:55:44|51099.9
11:55:46|51099.9
11:55:47|51096.61
11:55:49|51092.99
11:55:49|51096.31
11:55:50|51096.45
11:55:51|51096.46
11:55:52|51096.46
11:55:54|51096.46
11:55:54|51096.46
11:55:55|51096.46
11:55:56|51096.46
11:55:57|51096.46
11:55:58|51096.46
11:55:59|51096.46
11:56:00|51096.46
11:56:01|51096.46
11:56:02|51096.46
11:56:03|51096.47
11:56:04|51096.47
11:56:05|51096.46
11:56:06|51096.46
11:56:07|51099.69
11:56:08|51097.78
11:56:09|51097.78
11:56:10|51097.78
11:56:11|51098.
11:56:12|51098.
11:56:13|51098.
11:56:14|51098.01
11:56:15|51098.01
11:56:16|51098.23
11:56:17|51098.19
11:56:18|51098.24
11:56:19|51098.24
11:56:20|51097.21
11:56:21|51097.21
11:56:22|51097.21
11:56:23|51097.21
11:56:24|51098.36
11:56:25|51096.93
11:56:26|51093.42
11:56:27|51093.42
11:56:28|51093.44
11:56:29|51098.29
11:56:30|51098.29
11:56:31|51098.29
11:56:32|51098.28
11:56:33|51098.28
11:56:34|51099.97
11:56:35|51099.97
11:56:36|51098.31
11:56:37|51098.31
11:56:39|51098.31
11:56:41|51098.31
11:56:42|51099.31
11:56:43|51099.31
11:56:44|51099.31
11:56:45|51099.31
11:56:46|51099.31
11:56:46|51099.31
11:56:47|51091.29
11:56:48|51095.7
11:56:50|51094.63
11:56:51|51094.63
11:56:52|51096.06
11:56:53|51095.3
11:56:54|51093.44
11:56:54|51093.44
11:56:56|51093.44
11:56:56|51093.44
11:56:58|51093.44
11:56:58|51093.44
11:57:00|51097.26
11:57:00|51097.26
11:57:02|51106.75
11:57:02|51115.69
11:57:04|51112.22
11:57:04|51112.22
11:57:06|51112.22
11:57:06|51112.13
11:57:08|51112.13
11:57:09|51112.13
11:57:09|51112.13
11:57:11|51112.13
11:57:11|51112.13
11:57:12|51107.92
11:57:13|51109.93
11:57:15|51109.93
11:57:15|51109.94
11:57:16|51110.36
11:57:17|51110.36
11:57:19|51110.36
11:57:19|51110.36
11:57:21|51110.36
11:57:22|51114.85
11:57:22|51114.85
11:57:24|51114.85
11:57:24|51114.85
11:57:25|51112.95
11:57:26|51112.94
11:57:27|51112.94
11:57:29|51112.94
11:57:30|51112.94
11:57:30|51112.94
11:57:31|51112.94
11:57:32|51112.94
11:57:33|51112.94
11:57:34|51112.94
11:57:35|51112.94
11:57:37|51112.94
11:57:37|51112.94
11:57:38|51117.6
11:57:41|51117.6
11:57:41|51117.61
11:57:43|51117.61
11:57:45|51117.61
11:57:46|51128.94
11:57:47|51128.94
11:57:48|51130.28
11:57:49|51120.1
11:57:51|51120.04
11:57:52|51120.04
11:57:53|51120.04
11:57:54|51120.04
11:57:55|51120.04
11:57:56|51117.54
11:57:57|51119.34
11:57:58|51119.34
11:57:59|51117.79
11:58:00|51117.79
11:58:01|51117.79
11:58:02|51117.55
11:58:03|51117.55
11:58:04|51117.92
11:58:04|51117.52
11:58:06|51117.52
11:58:07|51117.53
11:58:08|51117.52
11:58:09|51117.5
11:58:10|51117.5
11:58:11|51117.5
11:58:12|51107.33
11:58:13|51099.64
11:58:14|51092.45
11:58:15|51094.45
11:58:16|51094.45
11:58:17|51094.45
11:58:18|51094.34
11:58:19|51095.21
11:58:20|51095.21
11:58:21|51095.21
11:58:22|51095.21
11:58:23|51095.21
11:58:24|51095.21
11:58:25|51095.21
11:58:26|51095.24
11:58:27|51095.24
11:58:27|51095.24
11:58:28|51098.9
11:58:30|51098.9
11:58:31|51098.9
11:58:32|51098.9
11:58:32|51109.83
11:58:34|51100.17
11:58:35|51113.37
11:58:36|51117.49
11:58:36|51117.49
11:58:37|51117.49
11:58:38|51117.5
11:58:40|51117.5
11:58:42|51110.82
11:58:43|51104.36
11:58:44|51104.36
11:58:46|51104.36
11:58:47|51104.36
11:58:48|51101.54
11:58:49|51101.54
11:58:50|51104.35
11:58:51|51098.93
11:58:52|51098.93
11:58:53|51098.93
11:58:54|51098.93
11:58:56|51098.92
11:58:56|51098.92
11:58:57|51098.92
11:58:58|51098.92
11:58:59|51098.92
11:59:00|51103.81
11:59:01|51103.78
11:59:02|51103.78
11:59:03|51103.78
11:59:05|51103.78
11:59:06|51103.82
11:59:07|51103.82
11:59:08|51103.82
11:59:10|51103.82
11:59:11|51103.82
11:59:11|51103.83
11:59:12|51103.83
11:59:13|51105.37
11:59:15|51105.37
11:59:15|51105.37
11:59:16|51110.3
11:59:17|51110.3
11:59:19|51110.3
11:59:19|51117.83
11:59:20|51117.83
11:59:22|51117.83
11:59:22|51120.94
11:59:23|51120.94
11:59:25|51120.94
11:59:25|51124.78
11:59:26|51124.78
11:59:28|51124.78
11:59:29|51124.78
11:59:29|51124.78
11:59:30|51122.19
11:59:31|51128.69
11:59:33|51128.69
11:59:33|51128.69
11:59:34|51132.84
11:59:35|51132.84
11:59:36|51132.84
11:59:37|51132.84
11:59:38|51132.84
11:59:40|51132.84
11:59:41|51132.84
11:59:42|51132.84
11:59:44|51132.84
11:59:45|51132.84
11:59:47|51133.
11:59:48|51133.
11:59:49|51133.
11:59:50|51133.
11:59:51|51133.
11:59:52|51133.04
11:59:53|51133.04
11:59:55|51133.03
11:59:56|51159.01
11:59:57|51159.57
11:59:57|51159.01
11:59:58|51159.
12:00:00|51159.
12:00:01|51159.
12:00:02|51149.51
12:00:03|51149.51
12:00:04|51137.81
12:00:04|51137.77
12:00:06|51137.77
12:00:07|51137.04
12:00:08|51137.04
12:00:09|51139.56
12:00:10|51139.56
12:00:11|51142.6
12:00:12|51142.6
12:00:13|51142.6
12:00:14|51142.6
12:00:15|51139.57
12:00:16|51139.57
12:00:16|51142.14
12:00:17|51147.49
12:00:19|51147.49
12:00:20|51158.49
12:00:21|51153.19
12:00:22|51150.52
12:00:23|51150.01
12:00:24|51150.93
12:00:24|51150.86
12:00:26|51152.17
12:00:26|51152.18
12:00:27|51152.17
12:00:29|51152.17
12:00:30|51149.62
12:00:31|51149.62
12:00:32|51149.25
12:00:33|51149.25
12:00:33|51149.25
12:00:34|51149.25
12:00:36|51147.37
12:00:37|51150.07
12:00:38|51150.05
12:00:39|51150.05
12:00:40|51149.15
12:00:41|51149.15
12:00:42|51149.15
12:00:44|51149.15
12:00:44|51149.15
12:00:46|51150.
12:00:48|51150.
12:00:49|51150.
12:00:50|51150.
12:00:50|51150.
12:00:51|51150.
12:00:53|51149.99
12:00:53|51150.
12:00:55|51151.12
12:00:55|51151.12
12:00:56|51151.12
12:00:58|51151.12
12:00:59|51151.11
12:01:00|51151.11
12:01:01|51151.11
12:01:02|51155.11
12:01:03|51154.02
12:01:04|51154.01
12:01:05|51151.72
12:01:05|51151.72
12:01:07|51149.17
12:01:08|51151.73
12:01:09|51154.53
12:01:10|51154.3
12:01:11|51154.3
12:01:11|51140.11
12:01:12|51140.11
12:01:13|51140.11
12:01:15|51140.11
12:01:15|51159.56
12:01:17|51159.56
12:01:17|51159.56
12:01:19|51159.56
12:01:20|51160.59
12:01:21|51156.47
12:01:21|51156.47
12:01:23|51160.58
12:01:25|51160.58
12:01:25|51160.58
12:01:26|51160.58
12:01:27|51160.58
12:01:28|51160.58
12:01:29|51165.01
12:01:30|51165.01
12:01:31|51165.01
12:01:32|51175.42
12:01:34|51200.
12:01:34|51199.99
12:01:35|51199.99
12:01:36|51200.
12:01:37|51202.
12:01:38|51201.59
12:01:39|51201.59
12:01:40|51201.59
12:01:42|51201.59
12:01:42|51201.59
12:01:44|51202.
12:01:46|51202.
12:01:47|51201.67
12:01:49|51201.67
12:01:50|51204.22
12:01:51|51204.22
12:01:51|51204.22
12:01:52|51191.51
12:01:54|51182.68
12:01:54|51183.78
12:01:56|51183.78
12:01:56|51187.5
12:01:57|51187.5
12:01:58|51187.5
12:02:00|51190.45
12:02:01|51190.45
12:02:03|51190.45
12:02:03|51193.98
12:02:04|51193.98
12:02:05|51193.98
12:02:06|51190.63
12:02:07|51190.63
12:02:08|51190.62
12:02:10|51187.5
12:02:10|51187.5
12:02:11|51187.5
12:02:12|51167.77
12:02:13|51165.92
12:02:14|51160.8
12:02:15|51160.8
12:02:16|51158.41
12:02:17|51158.41
12:02:18|51158.41
12:02:19|51158.41
12:02:20|51158.41
12:02:21|51161.74
12:02:22|51161.74
12:02:23|51173.46
12:02:24|51173.46
12:02:25|51173.46
12:02:26|51173.47
12:02:27|51173.46
12:02:28|51173.46
12:02:29|51173.46
12:02:30|51173.46
12:02:31|51173.46
12:02:32|51173.46
12:02:33|51173.46
12:02:34|51178.55
12:02:35|51176.27
12:02:36|51175.57
12:02:37|51175.57
12:02:38|51176.3
12:02:39|51175.62
12:02:40|51174.45
12:02:41|51172.89
12:02:42|51172.89
12:02:43|51175.09
12:02:45|51175.09
12:02:47|51175.09
12:02:47|51175.1
12:02:48|51175.1
12:02:49|51175.01
12:02:50|51175.01
12:02:52|51147.5
12:02:52|51153.39
12:02:54|51150.35
12:02:55|51131.16
12:02:56|51131.16
12:02:57|51133.61
12:02:57|51133.61
12:02:58|51133.61
12:03:00|51133.61
12:03:01|51133.61
12:03:03|51139.26
12:03:03|51135.11
12:03:04|51135.11
12:03:05|51135.11
12:03:06|51135.11
12:03:07|51135.11
12:03:08|51136.38
12:03:09|51136.38
12:03:10|51136.38
12:03:11|51136.38
12:03:12|51132.27
12:03:13|51132.27
12:03:14|51133.75
12:03:15|51136.67
12:03:16|51134.18
12:03:17|51135.34
12:03:18|51135.34
12:03:19|51135.34
12:03:20|51135.34
12:03:22|51135.34
12:03:22|51135.34
12:03:23|51135.34
12:03:24|51135.34
12:03:25|51135.34
12:03:26|51135.34
12:03:27|51129.26
12:03:28|51129.26
12:03:29|51129.26
12:03:30|51122.05
12:03:31|51121.96
12:03:32|51121.96
12:03:33|51110.76
12:03:34|51106.48
12:03:35|51113.74
12:03:36|51113.07
12:03:37|51111.28
12:03:38|51111.28
12:03:39|51110.98
12:03:40|51110.98
12:03:41|51106.55
12:03:42|51106.55
12:03:43|51105.73
12:03:44|51105.73
12:03:45|51105.73
12:03:47|51105.49
12:03:49|51105.49
12:03:49|51105.73
12:03:50|51105.73
12:03:52|51105.73
12:03:52|51105.72
12:03:54|51105.73
12:03:54|51105.72
12:03:55|51105.72
12:03:56|51105.72
12:03:57|51105.72
12:03:59|51105.72
12:04:00|51105.73
12:04:01|51105.72
12:04:03|51105.73
12:04:03|51105.73
12:04:04|51112.44
12:04:05|51112.44
12:04:06|51112.44
12:04:07|51112.45
12:04:08|51112.45
12:04:09|51112.49
12:04:10|51112.49
12:04:11|51112.49
12:04:12|51112.49
12:04:13|51112.5
12:04:14|51112.5
12:04:15|51112.5
12:04:16|51107.67
12:04:17|51107.67
12:04:18|51107.67
12:04:19|51107.67
12:04:21|51107.67
12:04:21|51107.67
12:04:22|51107.67
12:04:23|51107.67
12:04:24|51105.72
12:04:25|51105.72
12:04:26|51105.72
12:04:27|51105.72
12:04:28|51105.73
12:04:29|51105.73
12:04:30|51105.73
12:04:31|51105.73
12:04:32|51105.73
12:04:33|51105.73
12:04:34|51105.75
12:04:35|51105.75
12:04:36|51105.72
12:04:37|51105.72
12:04:38|51105.72
12:04:39|51105.72
12:04:40|51085.17
12:04:41|51088.
12:04:42|51088.
12:04:43|51088.
12:04:45|51085.03
12:04:45|51085.03
12:04:47|51083.16
12:04:48|51083.16
12:04:50|51083.16
12:04:51|51083.16
12:04:51|51080.63
12:04:52|51080.59
12:04:54|51080.59
12:04:56|51080.59
12:04:57|51073.77
12:04:59|51073.77
12:05:00|51073.77
12:05:01|51073.77
12:05:02|51073.78
12:05:03|51073.78
12:05:04|51073.78
12:05:05|51073.78
12:05:06|51073.77
12:05:07|51073.77
12:05:08|51073.77
12:05:09|51073.77
12:05:10|51073.77
12:05:11|51071.2
12:05:12|51071.2
12:05:13|51071.2
12:05:14|51073.73
12:05:15|51073.73
12:05:16|51073.73
12:05:17|51073.73
12:05:18|51061.08
12:05:19|51061.08
12:05:20|51061.08
12:05:21|51061.08
12:05:22|51061.08
12:05:23|51061.08
12:05:24|51061.08
12:05:25|51061.08
12:05:26|51061.57
12:05:27|51061.57
12:05:28|51061.58
12:05:29|51061.58
12:05:30|51061.57
12:05:31|51061.57
12:05:32|51061.58
12:05:33|51061.58
12:05:34|51061.58
12:05:35|51061.58
12:05:36|51061.58
12:05:37|51061.57
12:05:38|51061.57
12:05:39|51061.57
12:05:40|51061.57
12:05:41|51061.58
12:05:42|51061.58
12:05:43|51061.58
12:05:44|51061.58
12:05:45|51061.58
12:05:46|51061.58
12:05:47|51061.58
12:05:49|51061.57
12:05:50|51061.57
12:05:51|51061.08
12:05:53|51061.08
12:05:54|51061.08
12:05:55|51061.08
12:05:56|51061.08
12:05:57|51061.08
12:05:58|51061.12
12:05:59|51061.12
12:06:00|51061.12
12:06:01|51061.12
12:06:02|51061.55
12:06:03|51061.55
12:06:04|51061.56
12:06:05|51061.56
12:06:06|51061.56
12:06:07|51061.55
12:06:08|51061.55
12:06:09|51061.55
12:06:10|51061.08
12:06:11|51061.09
12:06:12|51061.08
12:06:13|51061.08
12:06:14|51061.08
12:06:15|51061.08
12:06:16|51061.08
12:06:17|51061.08
12:06:18|51061.08
12:06:19|51061.08
12:06:20|51061.08
12:06:21|51061.12
12:06:22|51061.12
12:06:23|51061.12
12:06:24|51061.12
12:06:25|51061.12
12:06:26|51061.12
12:06:27|51061.12
12:06:28|51061.12
12:06:29|51061.08
12:06:30|51061.08
12:06:31|51061.08
12:06:32|51061.08
12:06:33|51061.08
12:06:34|51061.08
12:06:35|51061.08
12:06:36|51061.08
12:06:37|51061.08
12:06:38|51060.39
12:06:39|51060.39
12:06:40|51060.39
12:06:41|51060.39
12:06:42|51060.39
12:06:43|51060.39
12:06:44|51060.39
12:06:45|51060.39
12:06:46|51060.39
12:06:47|51060.39
12:06:48|51060.39
12:06:50|51060.39
12:06:52|51060.39
12:06:53|51060.39
12:06:54|51060.39
12:06:55|51060.44
12:06:56|51060.44
12:06:57|51060.44
12:06:58|51046.55
12:06:59|51039.5
12:07:00|51040.31
12:07:02|51037.34
12:07:02|51032.31
12:07:04|51049.99
12:07:05|51036.35
12:07:06|51034.38
12:07:07|51022.72
12:07:08|51018.24
12:07:09|51018.24
12:07:10|51027.43
12:07:11|51021.29
12:07:12|51018.25
12:07:13|51018.25
12:07:14|51018.25
12:07:15|51018.24
12:07:16|51018.28
12:07:17|51018.24
12:07:17|51018.26
12:07:18|51018.26
12:07:19|51030.99
12:07:20|51030.99
12:07:21|51030.99
12:07:23|51029.88
12:07:24|51029.88
12:07:25|51029.88
12:07:26|51031.77
12:07:27|51031.77
12:07:28|51031.77
12:07:28|51035.78
12:07:30|51044.48
12:07:31|51043.2
12:07:32|51043.2
12:07:32|51043.2
12:07:33|51043.2
12:07:35|51043.2
12:07:36|51043.2
12:07:37|51043.2
12:07:38|51029.17
12:07:39|51029.17
12:07:40|51029.17
12:07:40|51036.51
12:07:42|51036.51
12:07:43|51036.51
12:07:45|51036.51
12:07:45|51036.51
12:07:46|51029.19
12:07:47|51029.19
12:07:48|51029.19
12:07:50|51032.85
12:07:52|51032.85
12:07:53|51043.91
12:07:55|51047.72
12:07:56|51047.63
12:07:58|51048.75
12:07:59|51048.75
12:08:00|51048.75
12:08:02|51050.
12:08:03|51050.
12:08:04|51050.
12:08:05|51050.
12:08:06|51050.
12:08:07|51050.
12:08:08|51050.
12:08:09|51050.
12:08:10|51054.62
12:08:11|51054.62
12:08:12|51054.62
12:08:13|51054.62
12:08:13|51054.62
12:08:15|51054.62
12:08:16|51054.62
12:08:17|51054.62
12:08:18|51054.03
12:08:19|51054.03
12:08:20|51054.03
12:08:21|51054.03
12:08:21|51054.03
12:08:23|51054.39
12:08:24|51054.39
12:08:24|51054.39
12:08:26|51054.38
12:08:27|51054.38
12:08:28|51054.38
12:08:28|51054.38
12:08:30|51055.77
12:08:30|51055.77
12:08:32|51055.76
12:08:32|51055.76
12:08:33|51054.01
12:08:35|51039.92
12:08:36|51039.92
12:08:37|51039.92
12:08:38|51039.92
12:08:39|51039.92
12:08:40|51051.02
12:08:40|51051.02
12:08:42|51055.72
12:08:43|51053.91
12:08:44|51053.76
12:08:45|51053.76
12:08:45|51051.32
12:08:47|51051.32
12:08:48|51051.32
12:08:49|51051.32
12:08:49|51051.77
12:08:51|51049.65
12:08:53|51049.65
12:08:54|51047.08
12:08:56|51071.2
12:08:58|51079.28
12:08:58|51082.8
12:09:00|51082.8
12:09:01|51082.45
12:09:02|51088.03
12:09:03|51088.03
12:09:04|51092.9
12:09:06|51092.9
12:09:06|51091.14
12:09:07|51091.14
12:09:08|51091.14
12:09:09|51091.14
12:09:10|51088.43
12:09:12|51077.48
12:09:12|51077.48
12:09:14|51085.9
12:09:15|51080.55
12:09:15|51080.55
12:09:17|51080.55
12:09:18|51080.55
12:09:19|51080.55
12:09:20|51080.55
12:09:21|51092.58
12:09:22|51092.58
12:09:23|51092.58
12:09:24|51092.58
12:09:26|51092.58
12:09:27|51098.77
12:09:27|51098.76
12:09:28|51105.84
12:09:29|51105.34
12:09:31|51105.34
12:09:32|51105.34
12:09:32|51105.34
12:09:34|51105.46
12:09:35|51105.46
12:09:35|51105.46
12:09:36|51105.46
12:09:37|51105.86
12:09:38|51105.86
12:09:40|51105.86
12:09:40|51105.86
12:09:41|51105.86
12:09:42|51105.86
12:09:43|51105.86
12:09:45|51106.03
12:09:45|51105.86
12:09:46|51105.86
12:09:47|51104.3
12:09:48|51101.4
12:09:50|51101.4
12:09:50|51101.4
12:09:53|51101.38
12:09:54|51099.87
12:09:55|51099.87
12:09:56|51099.87
12:09:58|51099.87
12:10:00|51099.87
12:10:01|51102.52
12:10:02|51102.52
12:10:03|51097.26
12:10:04|51093.1
12:10:05|51093.1
12:10:06|51091.04
12:10:07|51091.04
12:10:08|51091.08
12:10:09|51091.09
12:10:10|51091.09
12:10:11|51091.09
12:10:12|51091.09
12:10:13|51088.44
12:10:14|51088.44
12:10:15|51088.44
12:10:16|51091.14
12:10:17|51091.14
12:10:18|51090.22
12:10:19|51090.22
12:10:20|51090.22
12:10:21|51090.22
12:10:22|51088.43
12:10:23|51088.43
12:10:25|51088.43
12:10:26|51088.43
12:10:27|51088.43
12:10:27|51088.43
12:10:29|51075.78
12:10:29|51075.78
12:10:31|51077.69
12:10:32|51077.69
12:10:32|51071.67
12:10:34|51071.67
12:10:35|51071.67
12:10:36|51057.66
12:10:37|51057.66
12:10:38|51057.66
12:10:39|51057.65
12:10:40|51057.65
12:10:41|51057.65
12:10:41|51057.65
12:10:43|51057.65
12:10:44|51057.84
12:10:44|51062.65
12:10:46|51062.65
12:10:46|51058.63
12:10:47|51058.67
12:10:48|51058.64
12:10:50|51058.64
12:10:51|51058.64
12:10:51|51058.64
12:10:54|51058.63
12:10:55|51044.48
12:10:57|51043.06
12:10:58|51043.07
12:11:00|51043.06
12:11:00|51043.06
12:11:01|51043.06
12:11:02|51043.06
12:11:04|51043.06
12:11:04|51038.67
12:11:05|51038.67
12:11:06|51038.67
12:11:07|51038.67
12:11:09|51038.67
12:11:09|51038.67
12:11:10|51038.67
12:11:11|51038.67
12:11:12|51038.67
12:11:14|51037.82
12:11:14|51037.82
12:11:15|51037.82
12:11:16|51037.82
12:11:17|51037.82
12:11:18|51037.82
12:11:20|51037.82
12:11:20|51037.82
12:11:21|51037.82
12:11:22|51037.82
12:11:24|51037.82
12:11:24|51037.82
12:11:26|51036.18
12:11:26|51036.18
12:11:28|51040.72
12:11:28|51036.94
12:11:29|51036.94
12:11:30|51032.61
12:11:31|51032.61
12:11:32|51032.61
12:11:33|51036.41
12:11:34|51030.14
12:11:35|51033.18
12:11:37|51033.18
12:11:37|51033.18
12:11:38|51033.18
12:11:39|51033.18
12:11:40|51033.18
12:11:42|51033.18
12:11:43|51033.18
12:11:44|51033.18
12:11:45|51033.18
12:11:46|51033.18
12:11:47|51033.18
12:11:48|51029.45
12:11:49|51032.
12:11:50|51032.
12:11:51|51032.
12:11:52|51032.
12:11:53|51035.89
12:11:54|51035.92
12:11:56|51035.94
12:11:58|51044.11
12:11:58|51044.11
12:12:00|51044.11
12:12:01|51044.11
12:12:02|51044.11
12:12:03|51044.12
12:12:04|51049.69
12:12:05|51049.69
12:12:06|51049.69
12:12:07|51049.71
12:12:08|51049.71
12:12:10|51049.71
12:12:11|51049.71
12:12:11|51049.71
12:12:12|51049.99
12:12:13|51049.99
12:12:14|51049.99
12:12:15|51049.99
12:12:16|51049.99
12:12:17|51049.99
12:12:18|51049.99
12:12:19|51049.99
12:12:20|51049.99
12:12:21|51049.99
12:12:22|51049.99
12:12:23|51049.99
12:12:24|51049.99
12:12:25|51044.17
12:12:26|51041.24
12:12:27|51041.24
12:12:28|51041.24
12:12:29|51041.24
12:12:30|51043.91
12:12:31|51043.91
12:12:32|51044.17
12:12:33|51044.17
12:12:34|51044.17
12:12:35|51044.17
12:12:36|51044.18
12:12:37|51044.18
12:12:38|51044.17
12:12:39|51044.17
12:12:41|51050.
12:12:42|51049.99
12:12:43|51050.
12:12:43|51050.
12:12:45|51049.99
12:12:46|51049.99
12:12:47|51049.99
12:12:49|51050.
12:12:49|51050.
12:12:50|51050.
12:12:51|51050.
12:12:52|51050.04
12:12:53|51050.04
12:12:56|51050.04
12:12:56|51050.04
12:12:58|51050.04
12:12:58|51050.04
12:12:59|51057.47
12:13:00|51057.47
12:13:01|51057.47
12:13:02|51057.47
12:13:03|51057.47
12:13:04|51057.47
12:13:05|51059.57
12:13:06|51059.51
12:13:08|51059.51
12:13:08|51059.51
12:13:10|51059.57
12:13:11|51059.26
12:13:12|51059.26
12:13:14|51058.75
12:13:14|51058.75
12:13:15|51058.23
12:13:16|51058.23
12:13:17|51058.22
12:13:18|51058.22
12:13:19|51058.22
12:13:20|51058.22
12:13:21|51027.35
12:13:22|51027.35
12:13:24|51023.44
12:13:24|51023.44
12:13:25|51015.53
12:13:26|51015.51
12:13:27|51008.89
12:13:28|51008.89
12:13:29|51008.89
12:13:30|51008.89
12:13:31|51016.89
12:13:32|51016.89
12:13:33|51020.25
12:13:34|51018.92
12:13:35|51018.92
12:13:36|51018.02
12:13:37|51018.02
12:13:38|51018.02
12:13:39|51018.02
12:13:40|51018.02
12:13:41|51013.2
12:13:42|51013.2
12:13:43|51014.62
12:13:44|51014.62
12:13:46|51014.62
12:13:46|51014.62
12:13:47|51014.63
12:13:48|51014.64
12:13:49|51014.64
12:13:50|51014.68
12:13:51|51014.68
12:13:52|51014.68
12:13:53|51014.68
12:13:54|51032.13
12:13:56|51032.13
12:13:58|51032.13
12:13:59|51032.13
12:14:01|51032.13
12:14:03|51034.25
12:14:04|51034.25
12:14:05|51034.25
12:14:06|51034.25
12:14:06|51034.3
12:14:07|51034.3
12:14:09|51034.3
12:14:09|51034.3
12:14:11|51042.8
12:14:12|51042.8
12:14:12|51042.8
12:14:14|51042.8
12:14:15|51042.8
12:14:16|51042.8
12:14:16|51042.8
12:14:18|51042.8
12:14:18|51044.71
12:14:20|51042.61
12:14:20|51041.88
12:14:23|51041.88
12:14:24|51041.88
12:14:24|51041.88
12:14:25|51042.73
12:14:26|51042.73
12:14:28|51042.73
12:14:28|51042.73
12:14:29|51042.73
12:14:30|51042.73
12:14:31|51042.73
12:14:32|51042.73
12:14:33|51042.73
12:14:35|51042.73
12:14:35|51042.73
12:14:36|51042.73
12:14:38|51042.73
12:14:39|51042.11
12:14:40|51042.11
12:14:41|51025.33
12:14:42|51025.33
12:14:43|51016.28
12:14:44|51016.28
12:14:45|51016.28
12:14:46|51021.75
12:14:47|51021.75
12:14:48|51021.75
12:14:49|51023.92
12:14:50|51023.92
12:14:51|51021.02
12:14:52|51018.57
12:14:53|51018.5
12:14:54|51017.52
12:14:55|51017.52
12:14:56|51016.61
12:14:57|51016.61
12:14:59|51017.5
12:14:59|51019.75
12:15:01|51019.75
12:15:02|51019.76
12:15:03|51019.76
12:15:04|51019.88
12:15:06|51023.33
12:15:07|51023.33
12:15:08|51023.33
12:15:08|51023.91
12:15:09|51023.91
12:15:10|51022.24
12:15:12|51022.24
12:15:13|51022.24
12:15:13|51022.24
12:15:14|51022.24
12:15:16|51022.24
12:15:17|51022.24
12:15:18|51023.53
12:15:18|51022.98
12:15:20|51022.98
12:15:21|51022.98
12:15:21|51022.98
12:15:22|51022.98
12:15:23|51022.98
12:15:24|51022.98
12:15:25|51022.97
12:15:26|51022.98
12:15:27|51022.98
12:15:29|51022.98
12:15:30|51022.98
12:15:30|51022.97
12:15:31|51022.98
12:15:33|51022.97
12:15:34|51022.98
12:15:34|51022.98
12:15:36|51022.98
12:15:36|51022.98
12:15:38|51022.98
12:15:39|51021.17
12:15:39|51021.17
12:15:41|51021.17
12:15:41|51021.17
12:15:42|51021.17
12:15:43|51021.17
12:15:44|51021.17
12:15:46|51021.17
12:15:46|51021.17
12:15:47|51021.17
12:15:49|51021.17
12:15:49|51021.17
12:15:50|51021.17
12:15:51|51021.17
12:15:52|51021.17
12:15:54|51022.28
12:15:54|51022.28
12:15:55|51022.27
12:15:56|51022.31
12:15:59|51022.31
12:16:00|51022.32
12:16:01|51022.32
12:16:03|51022.31
12:16:04|51022.31
12:16:05|51022.31
12:16:06|51023.92
12:16:07|51023.92
12:16:08|51023.92
12:16:10|51030.04
12:16:10|51030.04
12:16:11|51032.27
12:16:12|51032.27
12:16:13|51032.27
12:16:14|51032.27
12:16:15|51030.04
12:16:16|51030.04
12:16:18|51030.04
12:16:18|51030.04
12:16:20|51030.04
12:16:21|51030.04
12:16:21|51033.25
12:16:22|51033.7
12:16:24|51033.7
12:16:24|51033.7
12:16:25|51038.22
12:16:27|51038.22
12:16:27|51038.22
12:16:29|51038.22
12:16:30|51040.09
12:16:30|51040.09
12:16:31|51040.09
12:16:32|51040.09
12:16:33|51040.09
12:16:34|51040.09
12:16:35|51040.09
12:16:36|51040.09
12:16:37|51040.09
12:16:38|51040.09
12:16:39|51040.09
12:16:40|51040.09
12:16:41|51040.09
12:16:42|51040.09
12:16:43|51036.22
12:16:44|51058.6
12:16:46|51072.22
12:16:46|51072.22
12:16:47|51072.22
12:16:48|51072.26
12:16:49|51072.26
12:16:50|51068.95
12:16:51|51070.11
12:16:53|51069.43
12:16:53|51068.98
12:16:55|51079.13
12:16:55|51079.13
12:16:56|51079.13
12:16:58|51082.24
12:16:59|51082.11
12:17:01|51082.11
12:17:03|51085.9
12:17:04|51085.9
12:17:05|51077.22
12:17:05|51077.22
12:17:07|51071.61
12:17:08|51071.61
12:17:08|51071.61
12:17:10|51073.25
12:17:11|51073.25
12:17:12|51073.25
12:17:13|51073.25
12:17:14|51073.25
12:17:15|51073.25
12:17:16|51073.25
12:17:17|51073.26
12:17:18|51073.25
12:17:19|51073.25
12:17:20|51073.25
12:17:21|51073.25
12:17:22|51073.25
12:17:23|51073.25
12:17:23|51073.25
12:17:25|51079.14
12:17:26|51079.14
12:17:27|51077.67
12:17:28|51079.13
12:17:28|51078.33
12:17:29|51077.74
12:17:31|51077.74
12:17:31|51079.8
12:17:33|51080.
12:17:34|51080.
12:17:34|51089.97
12:17:36|51089.97
12:17:36|51089.97
12:17:38|51090.03
12:17:38|51092.56
12:17:40|51091.69
12:17:41|51091.69
12:17:42|51091.69
12:17:42|51091.69
12:17:44|51091.69
12:17:46|51091.69
12:17:46|51091.69
12:17:47|51082.87
12:17:48|51082.87
12:17:49|51085.77
12:17:50|51085.77
12:17:51|51085.77
12:17:52|51085.77
12:17:53|51085.77
12:17:55|51083.45
12:17:55|51083.45
12:17:56|51081.73
12:17:57|51081.73
12:17:58|51081.73
12:18:00|51081.41
12:18:02|51081.27
12:18:03|51081.27
12:18:05|51081.55
12:18:06|51081.55
12:18:06|51089.89
12:18:07|51089.47
12:18:08|51089.47
12:18:10|51089.47
12:18:11|51089.47
12:18:12|51085.08
12:18:12|51079.87
12:18:14|51079.87
12:18:15|51079.87
12:18:15|51079.87
12:18:17|51079.87
12:18:18|51079.87
12:18:19|51077.86
12:18:20|51077.86
12:18:21|51077.87
12:18:22|51077.87
12:18:23|51078.08
12:18:24|51080.93
12:18:25|51080.93
12:18:26|51080.93
12:18:27|51080.93
12:18:28|51080.93
12:18:29|51080.83
12:18:30|51092.56
12:18:31|51092.56
12:18:32|51106.91
12:18:33|51106.98
12:18:34|51106.92
12:18:35|51107.16
12:18:36|51109.25
12:18:37|51130.97
12:18:38|51130.87
12:18:38|51132.36
12:18:40|51141.96
12:18:41|51139.44
12:18:42|51136.83
12:18:42|51136.83
12:18:44|51136.83
12:18:45|51136.83
12:18:45|51132.21
12:18:47|51130.77
12:18:48|51130.77
12:18:49|51128.24
12:18:49|51128.24
12:18:51|51130.76
12:18:51|51130.76
12:18:53|51130.76
12:18:54|51143.22
12:18:55|51136.98
12:18:56|51138.54
12:18:57|51138.54
12:18:58|51138.54
12:18:59|51143.89
12:19:00|51143.89
12:19:01|51143.89
12:19:03|51129.33
12:19:04|51137.22
12:19:05|51137.22
12:19:06|51137.22
12:19:07|51137.22
12:19:08|51148.15
12:19:09|51148.15
12:19:10|51134.78
12:19:11|51134.78
12:19:12|51136.22
12:19:13|51139.84
12:19:14|51139.84
12:19:15|51139.84
12:19:16|51139.86
12:19:17|51139.86
12:19:18|51135.92
12:19:19|51135.92
12:19:20|51135.81
12:19:21|51130.32
12:19:22|51130.41
12:19:23|51130.41
12:19:24|51137.31
12:19:25|51137.31
12:19:26|51134.16
12:19:27|51126.77
12:19:28|51126.77
12:19:29|51128.33
12:19:30|51126.23
12:19:31|51123.17
12:19:32|51124.76
12:19:33|51124.76
12:19:34|51124.76
12:19:35|51124.76
12:19:36|51124.9
12:19:37|51124.8
12:19:38|51124.8
12:19:39|51126.56
12:19:40|51126.56
12:19:41|51122.17
12:19:42|51123.83
12:19:43|51124.34
12:19:44|51133.15
12:19:45|51133.15
12:19:46|51133.15
12:19:47|51133.15
12:19:48|51133.15
12:19:49|51147.98
12:19:50|51147.98
12:19:51|51147.98
12:19:52|51135.45
12:19:54|51133.22
12:19:55|51133.22
12:19:55|51133.22
12:19:56|51132.66
12:19:57|51132.66
12:19:58|51135.39
12:19:59|51135.39
12:20:01|51135.39
12:20:03|51138.03
12:20:03|51141.75
12:20:05|51141.75
12:20:06|51139.92
12:20:06|51139.92
12:20:07|51139.92
12:20:08|51139.91
12:20:09|51139.91
12:20:11|51137.87
12:20:11|51137.87
12:20:12|51132.65
12:20:13|51132.65
12:20:14|51132.65
12:20:15|51139.08
12:20:16|51139.08
12:20:17|51139.08
12:20:19|51139.9
12:20:19|51139.9
12:20:20|51139.9
12:20:21|51139.9
12:20:22|51139.9
12:20:23|51139.9
12:20:25|51139.9
12:20:25|51138.78
12:20:26|51142.23
12:20:28|51142.23
12:20:29|51142.09
12:20:30|51142.09
12:20:30|51138.94
12:20:31|51138.94
12:20:32|51138.94
12:20:33|51138.94
12:20:34|51138.94
12:20:35|51138.94
12:20:36|51138.89
12:20:38|51138.89
12:20:38|51138.9
12:20:39|51138.9
12:20:40|51140.28
12:20:41|51140.28
12:20:42|51140.28
12:20:43|51140.28
12:20:45|51140.28
12:20:46|51140.28
12:20:47|51140.03
12:20:48|51140.03
12:20:49|51140.03
12:20:50|51140.03
12:20:51|51140.03
12:20:52|51140.03
12:20:53|51142.26
12:20:54|51140.74
12:20:55|51142.11
12:20:56|51140.31
12:20:57|51140.31
12:20:58|51140.81
12:20:59|51140.29
12:21:00|51140.28
12:21:01|51140.28
12:21:03|51140.28
12:21:04|51140.28
12:21:06|51140.29
12:21:07|51140.29
12:21:08|51140.29
12:21:10|51137.94
12:21:11|51137.94
12:21:12|51137.94
12:21:13|51137.94
12:21:14|51128.68
12:21:16|51119.98
12:21:17|51120.01
12:21:17|51118.11
12:21:18|51119.19
12:21:19|51117.02
12:21:20|51117.47
12:21:21|51117.46
12:21:23|51117.51
12:21:24|51120.51
12:21:24|51117.52
12:21:26|51126.72
12:21:26|51130.28
12:21:27|51131.32
12:21:29|51131.5
12:21:30|51127.58
12:21:31|51128.6
12:21:31|51129.11
12:21:33|51129.36
12:21:33|51129.36
12:21:35|51129.36
12:21:36|51133.13
12:21:37|51144.83
12:21:37|51148.33
12:21:38|51149.27
12:21:39|51149.27
12:21:41|51149.27
12:21:41|51149.27
12:21:42|51146.4
12:21:43|51149.26
12:21:44|51149.27
12:21:46|51150.
12:21:46|51150.
12:21:47|51150.
12:21:48|51150.
12:21:49|51150.
12:21:51|51150.
12:21:51|51175.16
12:21:52|51175.16
12:21:53|51175.16
12:21:54|51175.16
12:21:55|51175.16
12:21:56|51169.74
12:21:57|51169.74
12:21:58|51169.74
12:21:59|51164.82
12:22:01|51164.12
12:22:02|51164.12
12:22:03|51164.96
12:22:04|51168.52
12:22:06|51168.52
12:22:08|51168.52
12:22:09|51175.16
12:22:10|51175.16
12:22:11|51175.16
12:22:12|51175.16
12:22:13|51167.19
12:22:15|51167.19
12:22:16|51167.19
12:22:17|51167.19
12:22:18|51167.22
12:22:19|51167.59
12:22:20|51171.84
12:22:21|51171.84
12:22:22|51171.84
12:22:23|51171.84
12:22:24|51166.33
12:22:25|51166.33
12:22:26|51166.33
12:22:27|51164.81
12:22:28|51164.81
12:22:29|51164.81
12:22:30|51164.81
12:22:31|51167.55
12:22:32|51167.55
12:22:33|51167.55
12:22:34|51167.55
12:22:35|51167.55
12:22:36|51173.18
12:22:37|51173.18
12:22:38|51172.31
12:22:39|51172.31
12:22:40|51175.25
12:22:41|51181.67
12:22:42|51181.67
12:22:43|51180.1
12:22:44|51175.63
12:22:45|51181.67
12:22:46|51179.64
12:22:47|51179.64
12:22:48|51179.64
12:22:49|51181.65
12:22:50|51181.65
12:22:51|51181.34
12:22:52|51181.34
12:22:53|51181.33
12:22:54|51181.33
12:22:55|51181.42
12:22:56|51181.42
12:22:57|51178.56
12:22:58|51178.56
12:22:59|51178.56
12:23:00|51178.56
12:23:01|51178.56
12:23:02|51178.56
12:23:03|51181.9
12:23:04|51181.89
12:23:06|51181.89
12:23:08|51181.89
12:23:08|51181.89
12:23:09|51181.89
12:23:10|51186.34
12:23:11|51186.34
12:23:13|51186.34
12:23:13|51186.34
12:23:14|51181.65
12:23:15|51181.65
12:23:16|51181.65
12:23:17|51181.66
12:23:18|51181.66
12:23:19|51181.66
12:23:20|51181.66
12:23:21|51181.66
12:23:22|51190.09
12:23:23|51190.09
12:23:24|51191.15
12:23:25|51191.37
12:23:26|51192.75
12:23:28|51192.72
12:23:28|51192.72
12:23:29|51191.14
12:23:30|51182.11
12:23:31|51182.11
12:23:32|51182.16
12:23:33|51182.16
12:23:34|51182.15
12:23:35|51182.15
12:23:36|51179.36
12:23:37|51179.36
12:23:38|51179.36
12:23:39|51179.36
12:23:40|51179.36
12:23:41|51179.36
12:23:42|51179.36
12:23:43|51165.31
12:23:44|51165.31
12:23:45|51165.3
12:23:46|51165.3
12:23:47|51165.3
12:23:48|51165.3
12:23:49|51166.13
12:23:50|51166.13
12:23:52|51174.96
12:23:52|51174.96
12:23:53|51174.96
12:23:54|51174.96
12:23:55|51171.48
12:23:56|51171.49
12:23:57|51171.49
12:23:58|51171.49
12:23:59|51171.49
12:24:00|51170.69
12:24:01|51173.
12:24:02|51173.
12:24:03|51173.
12:24:04|51167.65
12:24:06|51168.31
12:24:07|51166.92
12:24:08|51166.92
12:24:10|51166.92
12:24:10|51171.03
12:24:11|51171.03
12:24:12|51171.03
12:24:13|51171.03
12:24:14|51171.03
12:24:15|51169.13
12:24:17|51169.13
12:24:17|51169.13
12:24:18|51170.64
12:24:20|51170.57
12:24:21|51170.57
12:24:22|51167.5
12:24:23|51174.05
12:24:24|51174.05
12:24:25|51169.86
12:24:26|51169.86
12:24:27|51169.86
12:24:28|51169.23
12:24:29|51169.23
12:24:30|51169.85
12:24:31|51169.86
12:24:32|51169.86
12:24:33|51169.86
12:24:34|51169.86
12:24:35|51169.86
12:24:36|51169.85
12:24:37|51169.85
12:24:38|51169.85
12:24:39|51169.85
12:24:40|51169.85
12:24:41|51172.34
12:24:42|51172.33
12:24:43|51172.33
12:24:44|51172.34
12:24:45|51172.34
12:24:46|51172.34
12:24:47|51172.34
12:24:48|51172.34
12:24:49|51172.33
12:24:50|51172.33
12:24:51|51172.31
12:24:52|51172.25
12:24:53|51169.84
12:24:54|51169.84
12:24:55|51169.84
12:24:56|51169.84
12:24:57|51169.81
12:24:58|51169.8
12:24:59|51165.83
12:25:00|51152.79
12:25:01|51152.56
12:25:02|51152.56
12:25:03|51152.56
12:25:04|51152.56
12:25:05|51152.56
12:25:06|51150.04
12:25:07|51150.04
12:25:09|51150.
12:25:09|51150.
12:25:10|51150.
12:25:12|51150.
12:25:13|51150.01
12:25:14|51150.01
12:25:15|51143.98
12:25:16|51143.98
12:25:17|51143.98
12:25:18|51143.98
12:25:19|51143.98
12:25:20|51143.98
12:25:21|51143.98
12:25:22|51143.98
12:25:23|51142.19
12:25:24|51156.15
12:25:25|51156.15
12:25:26|51156.15
12:25:27|51156.15
12:25:28|51145.74
12:25:29|51145.74
12:25:30|51145.74
12:25:31|51145.74
12:25:32|51145.74
12:25:33|51145.74
12:25:34|51145.74
12:25:35|51144.5
12:25:36|51144.5
12:25:37|51144.5
12:25:38|51144.5
12:25:39|51144.52
12:25:40|51144.52
12:25:41|51141.29
12:25:42|51141.29
12:25:43|51142.11
12:25:44|51142.11
12:25:45|51142.11
12:25:46|51142.11
12:25:47|51142.11
12:25:48|51145.73
12:25:49|51145.73
12:25:50|51145.73
12:25:51|51145.73
12:25:52|51145.73
12:25:53|51145.73
12:25:54|51145.73
12:25:55|51145.73
12:25:56|51145.73
12:25:57|51145.73
12:25:58|51145.73
12:25:59|51145.73
12:26:00|51145.73
12:26:01|51160.1
12:26:02|51160.06
12:26:03|51154.57
12:26:04|51154.57
12:26:05|51154.57
12:26:06|51160.04
12:26:07|51160.05
12:26:09|51162.59
12:26:11|51162.59
12:26:11|51162.59
12:26:13|51162.59
12:26:14|51162.59
12:26:14|51162.59
12:26:15|51163.72
12:26:16|51169.84
12:26:17|51169.84
12:26:18|51169.84
12:26:20|51169.85
12:26:20|51166.86
12:26:22|51169.16
12:26:23|51169.16
12:26:24|51169.16
12:26:25|51169.16
12:26:26|51169.16
12:26:27|51169.16
12:26:28|51169.16
12:26:29|51163.14
12:26:31|51163.14
12:26:32|51163.14
12:26:32|51163.14
12:26:33|51163.14
12:26:34|51156.99
12:26:35|51156.99
12:26:36|51154.6
12:26:37|51157.73
12:26:39|51157.73
12:26:40|51139.9
12:26:41|51139.9
12:26:42|51139.91
12:26:43|51130.47
12:26:44|51130.47
12:26:45|51133.59
12:26:46|51133.05
12:26:47|51142.4
12:26:48|51155.23
12:26:49|51155.23
12:26:50|51155.23
12:26:51|51155.23
12:26:52|51155.23
12:26:53|51164.06
12:26:55|51175.15
12:26:56|51175.16
12:26:57|51175.16
12:26:58|51169.98
12:26:59|51170.07
12:27:00|51179.52
12:27:01|51179.52
12:27:02|51179.52
12:27:03|51179.52
12:27:04|51181.53
12:27:05|51181.65
12:27:06|51181.65
12:27:07|51181.65
12:27:08|51181.65
12:27:10|51181.65
12:27:11|51181.67
12:27:12|51181.67
12:27:13|51181.67
12:27:14|51181.67
12:27:15|51185.86
12:27:16|51185.86
12:27:17|51184.5
12:27:18|51184.5
12:27:19|51184.5
12:27:20|51181.2
12:27:21|51184.51
12:27:22|51189.9
12:27:23|51184.52
12:27:24|51184.52
12:27:25|51184.52
12:27:26|51184.52
12:27:27|51184.52
12:27:29|51184.52
12:27:30|51184.52
12:27:31|51175.17
12:27:32|51175.17
12:27:33|51175.19
12:27:33|51180.72
12:27:35|51180.72
12:27:36|51167.86
12:27:37|51170.37
12:27:37|51174.42
12:27:39|51174.42
12:27:39|51174.42
12:27:41|51174.67
12:27:42|51174.67
12:27:43|51174.58
12:27:43|51174.58
12:27:44|51174.58
12:27:46|51174.1
12:27:47|51178.63
12:27:47|51178.63
12:27:49|51178.63
12:27:50|51178.63
12:27:51|51174.14
12:27:52|51174.14
12:27:52|51174.14
12:27:54|51173.8
12:27:55|51173.8
12:27:55|51173.8
12:27:56|51163.47
12:27:58|51163.48
12:27:58|51163.48
12:27:59|51155.34
12:28:01|51161.51
12:28:02|51161.51
12:28:03|51161.51
12:28:04|51161.49
12:28:04|51161.49
12:28:06|51161.49
12:28:07|51161.5
12:28:08|51161.5
12:28:09|51161.47
12:28:11|51153.88
12:28:12|51160.05
12:28:13|51163.38
12:28:14|51163.38
12:28:16|51154.65
12:28:17|51154.65
12:28:18|51159.71
12:28:19|51158.9
12:28:19|51158.9
12:28:21|51158.9
12:28:22|51153.39
12:28:23|51153.39
12:28:23|51153.39
12:28:25|51150.58
12:28:26|51150.58
12:28:27|51150.58
12:28:28|51145.16
12:28:29|51147.71
12:28:30|51147.71
12:28:36|51150.51
12:28:37|51150.51
12:28:37|51150.5
12:28:38|51150.51
12:28:39|51150.5
12:28:40|51150.7
12:28:41|51161.62
12:28:42|51161.62
12:28:43|51161.62
12:28:44|51161.62
12:28:45|51163.47
12:28:46|51172.2
12:28:47|51172.19
12:28:48|51169.99
12:28:49|51169.99
12:28:50|51169.99
12:28:51|51154.82
12:28:52|51154.82
12:28:53|51154.82
12:28:54|51154.82
12:28:55|51154.82
12:28:56|51154.82
12:28:57|51153.66
12:28:58|51153.66
12:28:59|51148.52
12:29:00|51148.52
12:29:01|51148.52
12:29:02|51148.01
12:29:03|51156.74
12:29:04|51156.74
12:29:05|51156.74
12:29:06|51156.74
12:29:08|51154.84
12:29:09|51154.84
12:29:10|51154.84
12:29:12|51154.85
12:29:13|51155.86
12:29:14|51155.86
12:29:15|51158.58
12:29:16|51158.58
12:29:17|51158.58
12:29:18|51158.58
12:29:19|51158.1
12:29:20|51153.9
12:29:21|51156.18
12:29:22|51155.99
12:29:23|51155.99
12:29:24|51155.99
12:29:25|51155.99
12:29:26|51155.99
12:29:27|51155.99
12:29:28|51155.99
12:29:29|51155.99
12:29:30|51155.99
12:29:31|51153.39
12:29:32|51153.39
12:29:33|51153.39
12:29:34|51153.39
12:29:35|51153.39
12:29:36|51153.39
12:29:37|51153.39
12:29:38|51153.39
12:29:39|51156.47
12:29:40|51156.47
12:29:41|51152.54
12:29:42|51154.79
12:29:43|51154.79
12:29:44|51155.7
12:29:45|51155.7
12:29:46|51155.7
12:29:47|51155.7
12:29:48|51157.08
12:29:49|51150.27
12:29:50|51149.37
12:29:51|51149.37
12:29:52|51149.37
12:29:53|51149.37
12:29:54|51149.37
12:29:55|51153.39
12:29:56|51152.54
12:29:57|51141.08
12:29:58|51147.01
12:29:59|51151.5
12:30:00|51151.5
12:30:02|51151.5
12:30:02|51151.5
12:30:03|51141.59
12:30:04|51145.04
12:30:06|51147.59
12:30:06|51147.59
12:30:07|51142.81
12:30:08|51141.1
12:30:09|51141.1
12:30:11|51141.1
12:30:12|51141.1
12:30:13|51141.1
12:30:14|51141.14
12:30:15|51141.14
12:30:16|51141.14
12:30:17|51145.25
12:30:18|51145.25
12:30:19|51145.25
12:30:20|51145.25
12:30:21|51143.64
12:30:22|51145.12
12:30:23|51145.12
12:30:24|51144.15
12:30:25|51163.84
12:30:26|51169.5
12:30:27|51169.07
12:30:28|51161.08
12:30:29|51159.25
12:30:30|51159.25
12:30:31|51159.22
12:30:32|51159.22
12:30:33|51159.22
12:30:34|51159.22
12:30:35|51161.07
12:30:36|51161.07
12:30:37|51158.54
12:30:38|51158.54
12:30:39|51158.54
12:30:40|51161.1
12:30:41|51161.1
12:30:42|51144.2
12:30:43|51144.2
12:30:44|51140.7
12:30:45|51139.2
12:30:46|51139.2
12:30:47|51139.2
12:30:48|51139.2
12:30:49|51139.2
12:30:50|51139.2
12:30:51|51140.4
12:30:52|51137.85
12:30:53|51137.85
12:30:54|51137.85
12:30:55|51137.85
12:30:56|51137.85
12:30:57|51138.39
12:30:58|51138.39
12:30:59|51138.39
12:31:00|51138.39
12:31:01|51142.89
12:31:02|51142.93
12:31:03|51142.93
12:31:04|51142.93
12:31:05|51142.93
12:31:06|51142.92
12:31:07|51142.93
12:31:08|51142.93
12:31:09|51142.93
12:31:10|51142.93
12:31:11|51142.93
12:31:12|51142.93
12:31:14|51142.93
12:31:16|51143.13
12:31:16|51143.76
12:31:18|51143.76
12:31:19|51140.33
12:31:20|51140.33
12:31:21|51140.33
12:31:21|51140.33
12:31:22|51136.89
12:31:24|51136.89
12:31:25|51136.89
12:31:26|51136.89
12:31:27|51136.9
12:31:28|51136.9
12:31:29|51136.9
12:31:30|51136.9
12:31:31|51138.95
12:31:32|51138.95
12:31:33|51138.95
12:31:34|51138.95
12:31:35|51138.95
12:31:36|51138.95
12:31:37|51138.95
12:31:39|51138.95
12:31:39|51138.95
12:31:40|51138.95
12:31:41|51138.95
12:31:43|51138.95
12:31:43|51138.95
12:31:44|51141.93
12:31:45|51141.93
12:31:46|51137.51
12:31:47|51137.51
12:31:48|51140.16
12:31:49|51140.16
12:31:50|51140.17
12:31:51|51140.17
12:31:52|51140.17
12:31:53|51140.17
12:31:54|51140.17
12:31:55|51140.17
12:31:56|51140.17
12:31:57|51140.17
12:31:58|51140.17
12:31:59|51142.93
12:32:00|51142.93
12:32:01|51144.32
12:32:02|51144.03
12:32:03|51144.03
12:32:04|51143.95
12:32:05|51143.91
12:32:06|51143.91
12:32:07|51143.91
12:32:08|51143.9
12:32:09|51143.9
12:32:10|51143.91
12:32:11|51143.91
12:32:12|51143.91
12:32:14|51139.85
12:32:16|51139.85
12:32:17|51143.91
12:32:17|51138.95
12:32:20|51138.95
12:32:21|51138.94
12:32:22|51138.94
12:32:23|51138.95
12:32:24|51138.94
12:32:25|51133.19
12:32:26|51133.19
12:32:27|51133.23
12:32:28|51133.23
12:32:29|51133.23
12:32:30|51133.22
12:32:31|51133.22
12:32:32|51133.21
12:32:34|51138.2
12:32:34|51138.2
12:32:35|51138.2
12:32:37|51133.42
12:32:37|51133.42
12:32:38|51133.42
12:32:40|51133.24
12:32:40|51133.23
12:32:41|51133.23
12:32:42|51133.23
12:32:43|51135.49
12:32:44|51135.9
12:32:45|51135.91
12:32:46|51135.91
12:32:47|51135.91
12:32:48|51135.91
12:32:49|51135.91
12:32:50|51135.91
12:32:51|51135.91
12:32:52|51135.91
12:32:53|51137.21
12:32:54|51137.21
12:32:55|51137.21
12:32:56|51137.21
12:32:57|51137.21
12:32:58|51137.21
12:32:59|51137.22
12:33:00|51137.22
12:33:01|51137.21
12:33:02|51137.22
12:33:03|51137.22
12:33:04|51135.91
12:33:05|51135.91
12:33:06|51135.91
12:33:07|51135.91
12:33:08|51135.91
12:33:09|51135.9
12:33:10|51135.9
12:33:11|51135.91
12:33:12|51135.91
12:33:13|51135.9
12:33:15|51135.91
12:33:17|51133.29
12:33:18|51135.79
12:33:20|51132.78
12:33:20|51133.21
12:33:22|51133.21
12:33:22|51133.21
12:33:24|51133.79
12:33:24|51130.22
12:33:25|51130.22
12:33:27|51130.22
12:33:28|51130.22
12:33:29|51130.22
12:33:30|51130.22
12:33:31|51130.22
12:33:32|51130.22
12:33:32|51130.22
12:33:34|51130.21
12:33:35|51130.21
12:33:36|51130.21
12:33:37|51130.21
12:33:38|51130.
12:33:39|51130.
12:33:40|51130.
12:33:41|51130.
12:33:42|51119.99
12:33:43|51123.02
12:33:43|51119.99
12:33:44|51119.99
12:33:46|51119.99
12:33:46|51119.99
12:33:48|51122.76
12:33:49|51129.25
12:33:50|51132.98
12:33:51|51132.98
12:33:53|51132.98
12:33:53|51132.98
12:33:54|51132.98
12:33:55|51132.98
12:33:56|51132.98
12:33:57|51135.91
12:33:59|51138.2
12:33:59|51138.2
12:34:00|51138.2
12:34:01|51138.2
12:34:02|51138.95
12:34:03|51138.95
12:34:04|51138.95
12:34:05|51138.95
12:34:06|51138.95
12:34:07|51138.95
12:34:08|51142.98
12:34:09|51137.37
12:34:10|51138.87
12:34:11|51138.87
12:34:12|51138.87
12:34:13|51138.87
12:34:14|51138.87
12:34:16|51138.87
12:34:18|51142.21
12:34:19|51142.21
12:34:20|51142.21
12:34:21|51142.12
12:34:22|51142.12
12:34:23|51142.12
12:34:24|51142.12
12:34:26|51142.12
12:34:26|51142.12
12:34:27|51138.95
12:34:28|51136.83
12:34:30|51136.83
12:34:30|51136.83
12:34:31|51136.83
12:34:33|51136.83
12:34:33|51136.83
12:34:35|51136.83
12:34:35|51136.84
12:34:36|51136.83
12:34:37|51130.01
12:34:38|51126.47
12:34:39|51126.47
12:34:40|51126.47
12:34:42|51135.86
12:34:43|51126.52
12:34:44|51128.97
12:34:44|51134.21
12:34:46|51134.21
12:34:46|51134.21
12:34:47|51137.82
12:34:48|51136.83
12:34:49|51126.72
12:34:51|51126.72
12:34:52|51126.72
12:34:52|51125.98
12:34:54|51125.98
12:34:54|51125.98
12:34:56|51120.72
12:34:56|51120.72
12:34:59|51120.72
12:34:59|51120.72
12:35:00|51120.71
12:35:01|51124.72
12:35:02|51124.72
12:35:03|51124.72
12:35:04|51124.72
12:35:05|51124.72
12:35:06|51124.72
12:35:07|51125.54
12:35:08|51125.54
12:35:10|51125.53
12:35:10|51125.53
12:35:11|51125.53
12:35:12|51125.53
12:35:13|51125.53
12:35:14|51119.55
12:35:15|51119.55
12:35:17|51119.88
12:35:19|51119.88
12:35:20|51118.17
12:35:21|51118.17
12:35:21|51118.17
12:35:22|51117.46
12:35:23|51101.21
12:35:25|51101.64
12:35:25|51101.64
12:35:26|51101.68
12:35:27|51101.68
12:35:29|51101.68
12:35:30|51108.85
12:35:31|51108.85
12:35:31|51108.85
12:35:32|51113.54
12:35:33|51113.54
12:35:34|51113.54
12:35:35|51113.54
12:35:36|51113.54
12:35:37|51110.51
12:35:39|51104.84
12:35:39|51104.84
12:35:40|51111.2
12:35:41|51107.22
12:35:43|51107.22
12:35:44|51107.22
12:35:45|51107.22
12:35:46|51101.7
12:35:47|51101.7
12:35:48|51101.19
12:35:49|51101.18
12:35:50|51101.18
12:35:51|51103.79
12:35:52|51103.79
12:35:53|51103.79
12:35:54|51103.79
12:35:55|51103.79
12:35:56|51100.01
12:35:57|51100.01
12:35:58|51100.01
12:35:59|51100.01
12:36:00|51100.01
12:36:01|51100.01
12:36:02|51100.01
12:36:03|51100.01
12:36:04|51100.01
12:36:05|51100.01
12:36:06|51100.01
12:36:07|51100.
12:36:08|51100.
12:36:09|51100.
12:36:10|51100.01
12:36:11|51100.01
12:36:12|51100.
12:36:13|51100.
12:36:14|51100.
12:36:15|51100.
12:36:16|51100.
12:36:17|51100.
12:36:19|51100.
12:36:20|51091.98
12:36:22|51094.28
12:36:23|51094.28
12:36:24|51094.29
12:36:25|51095.23
12:36:26|51092.16
12:36:27|51092.16
12:36:28|51092.16
12:36:29|51092.16
12:36:30|51092.16
12:36:31|51094.42
12:36:32|51094.42
12:36:33|51094.42
12:36:34|51094.41
12:36:35|51094.41
12:36:36|51094.65
12:36:38|51094.65
12:36:40|51092.77
12:36:40|51092.59
12:36:41|51095.06
12:36:43|51092.65
12:36:44|51093.
12:36:44|51096.71
12:36:45|51096.71
12:36:46|51096.71
12:36:47|51096.71
12:36:48|51096.71
12:36:49|51096.71
12:36:51|51096.71
12:36:52|51096.71
12:36:53|51096.71
12:36:54|51096.71
12:36:55|51096.71
12:36:57|51099.7
12:36:57|51099.7
12:36:58|51099.7
12:36:59|51099.7
12:37:00|51099.7
12:37:01|51100.
12:37:02|51100.
12:37:03|51100.
12:37:04|51100.
12:37:05|51100.
12:37:06|51100.
12:37:07|51100.
12:37:08|51107.82
12:37:09|51107.82
12:37:10|51107.82
12:37:11|51109.23
12:37:12|51109.23
12:37:13|51108.37
12:37:14|51106.9
12:37:15|51109.46
12:37:16|51109.24
12:37:17|51109.24
12:37:19|51109.24
12:37:21|51109.24
12:37:21|51109.24
12:37:24|51109.24
12:37:24|51109.24
12:37:25|51109.24
12:37:26|51101.07
12:37:27|51101.07
12:37:29|51101.07
12:37:29|51101.07
12:37:30|51106.9
12:37:31|51106.9
12:37:32|51106.9
12:37:33|51106.9
12:37:34|51109.
12:37:35|51109.
12:37:37|51109.
12:37:37|51108.99
12:37:39|51108.99
12:37:39|51108.99
12:37:40|51109.
12:37:41|51109.
12:37:42|51108.99
12:37:43|51108.99
12:37:44|51108.99
12:37:45|51108.99
12:37:46|51108.99
12:37:47|51108.99
12:37:48|51107.91
12:37:50|51107.91
12:37:50|51108.87
12:37:51|51108.87
12:37:52|51108.87
12:37:53|51107.51
12:37:54|51107.51
12:37:55|51107.51
12:37:56|51107.54
12:37:57|51107.54
12:37:58|51107.53
12:37:59|51107.53
12:38:01|51107.53
12:38:01|51107.53
12:38:02|51105.92
12:38:03|51105.92
12:38:04|51105.92
12:38:05|51108.48
12:38:06|51108.48
12:38:07|51108.48
12:38:08|51107.55
12:38:10|51107.55
12:38:10|51107.55
12:38:11|51107.55
12:38:12|51107.54
12:38:13|51107.55
12:38:14|51107.55
12:38:15|51107.55
12:38:16|51107.55
12:38:17|51107.55
12:38:19|51105.07
12:38:20|51105.07
12:38:22|51103.49
12:38:22|51103.49
12:38:24|51103.49
12:38:25|51105.68
12:38:26|51105.68
12:38:27|51105.68
12:38:29|51105.68
12:38:30|51105.68
12:38:30|51103.23
12:38:32|51103.23
12:38:33|51105.67
12:38:34|51105.67
12:38:35|51105.67
12:38:35|51105.67
12:38:37|51105.67
12:38:37|51105.67
12:38:39|51103.27
12:38:39|51103.27
12:38:40|51103.28
12:38:41|51103.28
12:38:43|51103.28
12:38:44|51105.67
12:38:44|51105.65
12:38:46|51100.01
12:38:47|51100.01
12:38:47|51100.01
12:38:49|51100.01
12:38:50|51100.01
12:38:51|51100.01
12:38:52|51100.01
12:38:54|51100.3
12:38:54|51100.26
12:38:56|51100.26
12:38:58|51100.01
12:38:58|51099.6
12:38:59|51098.83
12:39:00|51098.83
12:39:01|51098.83
12:39:03|51099.81
12:39:03|51099.81
12:39:04|51099.81
12:39:06|51098.29
12:39:07|51098.29
12:39:08|51098.17
12:39:09|51098.17
12:39:09|51097.66
12:39:11|51097.66
12:39:12|51099.29
12:39:12|51099.29
12:39:14|51099.29
12:39:14|51101.92
12:39:16|51101.92
12:39:17|51101.92
12:39:18|51101.92
12:39:19|51101.92
12:39:20|51101.92
12:39:22|51101.92
12:39:24|51101.92
12:39:25|51101.92
12:39:26|51101.29
12:39:27|51099.22
12:39:28|51099.16
12:39:29|51097.67
12:39:30|51095.74
12:39:31|51095.74
12:39:32|51098.71
12:39:34|51097.46
12:39:35|51097.46
12:39:36|51097.46
12:39:37|51097.46
12:39:38|51097.47
12:39:39|51097.47
12:39:40|51097.46
12:39:41|51103.76
12:39:42|51105.68
12:39:43|51105.68
12:39:44|51105.68
12:39:45|51105.68
12:39:46|51105.68
12:39:47|51099.46
12:39:48|51099.46
12:39:49|51099.46
12:39:50|51103.86
12:39:51|51103.86
12:39:52|51103.86
12:39:53|51103.86
12:39:54|51103.86
12:39:55|51103.64
12:39:56|51103.63
12:39:57|51104.82
12:39:58|51104.82
12:39:59|51104.82
12:40:00|51104.82
12:40:01|51104.82
12:40:02|51104.82
12:40:03|51104.82
12:40:04|51104.82
12:40:05|51102.55
12:40:06|51102.55
12:40:07|51102.55
12:40:08|51107.54
12:40:09|51107.54
12:40:10|51107.54
12:40:11|51107.54
12:40:12|51107.54
12:40:13|51107.24
12:40:14|51107.55
12:40:15|51107.55
12:40:16|51107.25
12:40:17|51108.87
12:40:18|51109.
12:40:19|51109.
12:40:20|51109.
12:40:22|51108.99
12:40:24|51107.39
12:40:24|51107.39
12:40:25|51107.39
12:40:27|51105.95
12:40:28|51105.95
12:40:28|51105.95
12:40:29|51105.95
12:40:30|51105.96
12:40:32|51106.68
12:40:33|51106.68
12:40:34|51106.68
12:40:35|51101.93
12:40:35|51101.93
12:40:36|51101.93
12:40:38|51101.93
12:40:39|51106.69
12:40:40|51106.69
12:40:41|51106.69
12:40:41|51106.69
12:40:44|51108.38
12:40:44|51108.38
12:40:45|51108.38
12:40:46|51108.42
12:40:47|51108.42
12:40:48|51108.42
12:40:49|51109.
12:40:50|51109.
12:40:51|51109.
12:40:52|51109.
12:40:53|51109.
12:40:54|51102.81
12:40:56|51106.68
12:40:56|51106.68
12:40:57|51106.68
12:40:58|51106.69
12:41:00|51108.7
12:41:00|51108.69
12:41:01|51108.69
12:41:03|51108.99
12:41:04|51108.99
12:41:04|51108.99
12:41:06|51109.
12:41:07|51109.
12:41:08|51106.69
12:41:09|51108.99
12:41:10|51108.04
12:41:10|51108.04
12:41:12|51108.04
12:41:13|51108.99
12:41:14|51135.19
12:41:15|51135.19
12:41:15|51135.19
12:41:17|51125.38
12:41:17|51125.37
12:41:18|51122.79
12:41:20|51122.78
12:41:21|51122.79
12:41:22|51122.79
12:41:24|51122.79
12:41:25|51122.79
12:41:25|51122.79
12:41:26|51122.79
12:41:27|51122.79
12:41:29|51122.79
12:41:29|51122.79
12:41:30|51128.32
12:41:31|51128.32
12:41:33|51128.32
12:41:34|51128.33
12:41:35|51128.33
12:41:35|51128.33
12:41:37|51128.33
12:41:38|51128.33
12:41:39|51136.43
12:41:39|51136.43
12:41:40|51138.86
12:41:41|51144.13
12:41:42|51144.13
12:41:43|51147.36
12:41:45|51147.35
12:41:45|51147.35
12:41:47|51147.35
12:41:48|51147.35
12:41:48|51147.35
12:41:50|51147.35
12:41:50|51147.04
12:41:52|51147.03
12:41:52|51147.03
12:41:53|51147.03
12:41:54|51147.03
12:41:55|51145.64
12:41:56|51145.64
12:41:57|51138.86
12:41:58|51138.86
12:41:59|51138.86
12:42:00|51138.86
12:42:02|51138.86
12:42:02|51138.86
12:42:03|51142.16
12:42:04|51142.16
12:42:05|51142.16
12:42:06|51142.16
12:42:07|51142.16
12:42:08|51142.15
12:42:09|51142.15
12:42:11|51142.15
12:42:11|51142.15
12:42:12|51142.16
12:42:14|51142.16
12:42:14|51142.16
12:42:15|51142.16
12:42:16|51142.16
12:42:18|51134.57
12:42:18|51134.57
12:42:19|51134.58
12:42:20|51138.86
12:42:21|51138.87
12:42:23|51138.87
12:42:24|51147.01
12:42:25|51145.85
12:42:26|51149.79
12:42:27|51150.
12:42:28|51144.32
12:42:29|51144.32
12:42:30|51144.32
12:42:31|51148.15
12:42:32|51150.72
12:42:33|51150.72
12:42:34|51153.69
12:42:35|51153.69
12:42:36|51151.91
12:42:37|51151.5
12:42:38|51152.08
12:42:39|51151.53
12:42:40|51152.64
12:42:41|51152.64
12:42:42|51152.65
12:42:43|51152.65
12:42:44|51152.65
12:42:45|51152.65
12:42:47|51152.65
12:42:48|51152.65
12:42:49|51156.96
12:42:50|51155.21
12:42:50|51156.25
12:42:52|51155.21
12:42:53|51154.87
12:42:54|51151.49
12:42:55|51142.16
12:42:56|51142.16
12:42:57|51138.94
12:42:58|51139.71
12:42:59|51139.71
12:43:00|51151.
12:43:01|51151.
12:43:02|51144.77
12:43:03|51144.79
12:43:04|51144.79
12:43:05|51144.79
12:43:07|51144.79
12:43:08|51140.44
12:43:08|51147.41
12:43:09|51147.41
12:43:10|51140.4
12:43:11|51140.4
12:43:12|51140.4
12:43:13|51140.4
12:43:15|51140.4
12:43:15|51141.03
12:43:16|51141.03
12:43:18|51141.77
12:43:18|51146.5
12:43:19|51155.78
12:43:20|51155.78
12:43:22|51157.1
12:43:22|51157.1
12:43:23|51157.1
12:43:25|51143.7
12:43:27|51146.26
12:43:29|51144.64
12:43:30|51148.21
12:43:31|51148.2
12:43:33|51146.13
12:43:34|51146.94
12:43:35|51147.96
12:43:36|51146.21
12:43:38|51146.22
12:43:38|51146.22
12:43:39|51146.22
12:43:41|51146.22
12:43:43|51146.21
12:43:43|51146.21
12:43:44|51146.21
12:43:45|51146.26
12:43:46|51147.05
12:43:47|51146.61
12:43:48|51146.61
12:43:49|51146.25
12:43:51|51146.25
12:43:51|51146.25
12:43:53|51146.28
12:43:54|51146.28
12:43:55|51146.28
12:43:56|51146.28
12:43:57|51146.28
12:43:58|51146.5
12:43:59|51146.5
12:44:00|51146.54
12:44:01|51146.5
12:44:02|51146.5
12:44:03|51146.49
12:44:04|51146.49
12:44:05|51146.49
12:44:06|51146.49
12:44:07|51146.49
12:44:08|51146.49
12:44:09|51146.5
12:44:10|51146.54
12:44:11|51146.54
12:44:12|51146.54
12:44:13|51146.54
12:44:14|51146.54
12:44:15|51146.54
12:44:16|51146.54
12:44:17|51146.53
12:44:18|51146.53
12:44:19|51146.54
12:44:20|51146.54
12:44:21|51146.53
12:44:22|51146.53
12:44:23|51146.53
12:44:24|51140.
12:44:25|51140.
12:44:27|51133.72
12:44:28|51131.17
12:44:29|51131.67
12:44:31|51131.67
12:44:32|51131.67
12:44:33|51131.67
12:44:33|51131.72
12:44:34|51131.72
12:44:36|51131.72
12:44:37|51131.72
12:44:39|51131.72
12:44:40|51131.72
12:44:41|51137.78
12:44:41|51137.78
12:44:42|51138.8
12:44:43|51138.8
12:44:44|51138.8
12:44:46|51138.8
12:44:46|51137.91
12:44:47|51137.91
12:44:48|51137.91
12:44:49|51137.91
12:44:50|51137.91
12:44:51|51137.91
12:44:52|51137.91
12:44:53|51137.91
12:44:54|51135.08
12:44:56|51146.67
12:44:56|51135.11
12:44:57|51135.1
12:44:59|51135.43
12:45:00|51135.43
12:45:01|51135.43
12:45:02|51135.43
12:45:03|51146.63
12:45:04|51146.69
12:45:05|51144.63
12:45:07|51144.79
12:45:07|51146.69
12:45:08|51145.95
12:45:09|51146.69
12:45:10|51146.69
12:45:11|51145.92
12:45:13|51146.7
12:45:13|51145.95
12:45:14|51145.95
12:45:16|51145.95
12:45:16|51145.79
12:45:17|51144.78
12:45:19|51145.17
12:45:20|51145.17
12:45:20|51144.78
12:45:22|51144.82
12:45:22|51144.82
12:45:24|51167.24
12:45:25|51170.
12:45:26|51170.
12:45:28|51170.
12:45:28|51170.
12:45:30|51175.
12:45:31|51180.75
12:45:33|51189.68
12:45:34|51187.44
12:45:35|51187.44
12:45:36|51187.44
12:45:37|51187.44
12:45:38|51187.44
12:45:40|51187.44
12:45:40|51187.44
12:45:41|51187.58
12:45:43|51187.58
12:45:43|51187.57
12:45:45|51187.57
12:45:46|51187.57
12:45:46|51187.58
12:45:48|51187.58
12:45:48|51187.58
12:45:50|51187.58
12:45:50|51178.55
12:45:52|51178.55
12:45:52|51178.55
12:45:53|51179.05
12:45:54|51179.05
12:45:55|51182.34
12:45:57|51182.34
12:45:57|51184.
12:45:59|51184.04
12:46:00|51184.04
12:46:01|51184.04
12:46:02|51184.04
12:46:02|51184.04
12:46:04|51184.04
12:46:05|51184.04
12:46:06|51184.04
12:46:06|51184.04
12:46:08|51176.75
12:46:09|51178.2
12:46:09|51178.2
12:46:10|51169.12
12:46:12|51179.94
12:46:13|51179.94
12:46:13|51179.94
12:46:15|51176.6
12:46:16|51176.6
12:46:17|51176.6
12:46:17|51176.6
12:46:18|51183.66
12:46:19|51183.66
12:46:21|51181.58
12:46:22|51181.57
12:46:23|51181.57
12:46:24|51181.57
12:46:24|51181.57
12:46:26|51179.04
12:46:27|51179.04
12:46:29|51180.79
12:46:30|51191.13
12:46:31|51176.68
12:46:31|51176.68
12:46:33|51176.68
12:46:34|51185.47
12:46:35|51185.47
12:46:36|51185.47
12:46:38|51185.47
12:46:39|51184.42
12:46:40|51184.42
12:46:41|51184.42
12:46:42|51184.42
12:46:43|51184.42
12:46:45|51184.42
12:46:45|51184.44
12:46:46|51184.44
12:46:47|51184.45
12:46:48|51184.44
12:46:49|51184.44
12:46:50|51184.44
12:46:51|51181.57
12:46:52|51184.13
12:46:53|51184.13
12:46:54|51188.46
12:46:55|51188.46
12:46:56|51189.25
12:46:57|51187.37
12:46:58|51187.37
12:46:59|51187.37
12:47:00|51184.45
12:47:01|51187.7
12:47:02|51187.7
12:47:03|51187.7
12:47:04|51187.7
12:47:05|51184.11
12:47:06|51186.14
12:47:07|51186.14
12:47:08|51186.14
12:47:09|51157.56
12:47:10|51157.56
12:47:11|51157.56
12:47:12|51157.56
12:47:13|51161.57
12:47:14|51161.57
12:47:15|51169.44
12:47:16|51169.44
12:47:17|51169.44
12:47:18|51169.44
12:47:19|51174.98
12:47:20|51174.98
12:47:21|51174.98
12:47:22|51163.99
12:47:23|51163.99
12:47:24|51163.08
12:47:25|51163.08
12:47:26|51161.54
12:47:27|51161.54
12:47:29|51161.54
12:47:31|51164.8
12:47:31|51164.8
12:47:33|51161.1
12:47:34|51161.1
12:47:35|51162.73
12:47:37|51175.86
12:47:37|51181.8
12:47:38|51181.8
12:47:39|51181.8
12:47:41|51179.25
12:47:42|51179.25
12:47:43|51178.61
12:47:44|51178.61
12:47:45|51178.61
12:47:46|51178.61
12:47:46|51178.61
12:47:48|51178.61
12:47:48|51177.71
12:47:50|51177.71
12:47:51|51177.71
12:47:51|51177.71
12:47:52|51177.71
12:47:54|51164.9
12:47:55|51164.9
12:47:56|51167.46
12:47:57|51159.77
12:47:58|51161.47
12:47:59|51159.62
12:48:00|51159.62
12:48:01|51159.62
12:48:02|51159.62
12:48:03|51159.62
12:48:04|51159.62
12:48:05|51159.61
12:48:06|51159.61
12:48:07|51159.61
12:48:09|51159.62
12:48:09|51159.62
12:48:11|51159.62
12:48:11|51159.62
12:48:13|51159.62
12:48:13|51159.62
12:48:14|51159.62
12:48:15|51159.62
12:48:16|51159.62
12:48:17|51159.62
12:48:18|51159.62
12:48:19|51161.47
12:48:20|51161.47
12:48:21|51161.47
12:48:22|51161.47
12:48:23|51160.74
12:48:25|51160.74
12:48:26|51146.83
12:48:26|51133.92
12:48:27|51133.59
12:48:28|51128.5
12:48:31|51128.5
12:48:31|51128.5
12:48:33|51128.5
12:48:34|51129.3
12:48:35|51129.86
12:48:37|51129.86
12:48:37|51129.87
12:48:39|51129.87
12:48:39|51129.87
12:48:40|51129.87
12:48:41|51130.37
12:48:44|51135.14
12:48:45|51135.14
12:48:46|51121.94
12:48:46|51123.33
12:48:47|51122.57
12:48:48|51122.25
12:48:50|51121.84
12:48:50|51121.84
12:48:51|51116.9
12:48:52|51114.29
12:48:54|51114.28
12:48:55|51113.52
12:48:55|51113.52
12:48:56|51113.52
12:48:57|51113.52
12:48:58|51104.05
12:48:59|51106.32
12:49:01|51100.13
12:49:01|51100.13
12:49:02|51102.71
12:49:03|51102.71
12:49:04|51105.37
12:49:06|51105.38
12:49:08|51106.61
12:49:09|51106.61
12:49:09|51106.54
12:49:10|51105.42
12:49:11|51105.42
12:49:12|51100.01
12:49:13|51100.35
12:49:14|51086.97
12:49:15|51070.35
12:49:16|51078.24
12:49:17|51079.01
12:49:18|51079.01
12:49:19|51069.61
12:49:20|51069.44
12:49:21|51069.44
12:49:22|51069.43
12:49:23|51058.82
12:49:24|51067.08
12:49:25|51049.
12:49:26|51057.53
12:49:27|51055.53
12:49:28|51052.09
12:49:29|51052.09
12:49:31|51046.02
12:49:33|51046.02
12:49:35|51046.02
12:49:35|51037.57
12:49:36|51033.79
12:49:37|51038.52
12:49:38|51033.83
12:49:40|51035.66
12:49:41|51035.66
12:49:43|51032.74
12:49:43|51019.04
12:49:45|51019.03
12:49:46|51019.03
12:49:46|51016.48
12:49:49|51016.46
12:49:49|51006.17
12:49:50|51000.
12:49:51|51006.18
12:49:52|51007.26
12:49:53|51007.26
12:49:54|51007.18
12:49:55|51014.95
12:49:57|51008.24
12:49:57|51008.28
12:49:58|51010.99
12:50:00|51010.99
12:50:01|51013.29
12:50:01|51020.27
12:50:03|51026.06
12:50:03|51035.86
12:50:04|51035.86
12:50:05|51035.86
12:50:06|51035.86
12:50:08|51036.32
12:50:09|51036.32
12:50:10|51031.31
12:50:11|51035.8
12:50:11|51036.32
12:50:12|51036.32
12:50:13|51036.32
12:50:14|51036.32
12:50:16|51036.32
12:50:17|51036.32
12:50:17|51036.32
12:50:19|51034.67
12:50:20|51034.68
12:50:21|51013.3
12:50:22|51013.3
12:50:23|51013.29
12:50:23|51008.45
12:50:25|51005.12
12:50:25|51003.85
12:50:27|51003.85
12:50:28|51003.85
12:50:29|51003.82
12:50:29|51000.
12:50:31|50995.5
12:50:32|50995.5
12:50:34|50985.06
12:50:35|50969.22
12:50:36|50969.74
12:50:37|50964.78
12:50:38|50967.22
12:50:39|50958.96
12:50:40|50959.17
12:50:41|50959.17
12:50:42|50959.17
12:50:43|50961.07
12:50:45|50971.88
12:50:46|50971.89
12:50:47|50970.81
12:50:48|50970.81
12:50:49|50970.81
12:50:50|50970.81
12:50:51|50970.81
12:50:52|50971.9
12:50:53|50971.9
12:50:54|50980.78
12:50:55|50980.78
12:50:56|50985.05
12:50:57|50985.06
12:50:58|50985.06
12:50:59|50992.38
12:51:00|50992.39
12:51:01|50988.88
12:51:02|50978.61
12:51:03|50981.87
12:51:04|50980.21
12:51:05|50975.89
12:51:06|50979.5
12:51:07|50979.5
12:51:08|50979.5
12:51:09|50979.5
12:51:10|50979.5
12:51:11|50978.04
12:51:12|50984.51
12:51:13|50982.61
12:51:14|50982.17
12:51:15|50982.18
12:51:16|50979.86
12:51:17|50979.86
12:51:18|50975.85
12:51:19|50975.85
12:51:20|50975.85
12:51:21|50974.79
12:51:22|50974.48
12:51:23|50974.48
12:51:24|50963.82
12:51:25|50966.94
12:51:27|50957.5
12:51:27|50957.5
12:51:29|50957.5
12:51:29|50950.85
12:51:30|50950.86
12:51:31|50950.86
12:51:34|50950.86
12:51:34|50950.86
12:51:35|50950.86
12:51:36|50940.
12:51:38|50944.53
12:51:40|50952.9
12:51:41|50952.9
12:51:42|50965.13
12:51:43|50965.13
12:51:44|50965.13
12:51:45|50971.41
12:51:46|50971.41
12:51:47|50971.41
12:51:48|50967.57
12:51:49|50967.54
12:51:50|50967.54
12:51:51|50967.54
12:51:53|50967.48
12:51:54|50967.48
12:51:55|50965.36
12:51:56|50964.43
12:51:57|50970.19
12:51:57|50970.19
12:51:58|50965.48
12:51:59|50968.69
12:52:01|50968.68
12:52:02|50968.68
12:52:02|50968.69
12:52:04|50976.09
12:52:04|50975.43
12:52:05|50975.43
12:52:06|50975.43
12:52:07|50975.43
12:52:08|50975.43
12:52:10|50975.43
12:52:10|50975.43
12:52:11|50977.39
12:52:13|50988.15
12:52:13|50993.
12:52:15|50998.42
12:52:15|51001.3
12:52:16|51001.3
12:52:17|51001.3
12:52:18|50999.37
12:52:19|50997.5
12:52:20|50997.49
12:52:21|50997.44
12:52:22|50997.96
12:52:23|50987.78
12:52:25|50989.34
12:52:25|50984.17
12:52:27|50970.97
12:52:27|50972.58
12:52:28|50972.58
12:52:29|50972.58
12:52:30|50972.58
12:52:31|50972.58
12:52:32|50972.58
12:52:34|50972.58
12:52:36|50972.58
12:52:37|50972.58
12:52:38|50976.54
12:52:39|50978.19
12:52:40|50978.19
12:52:41|50978.19
12:52:42|50978.29
12:52:43|50977.23
12:52:44|50975.99
12:52:45|50975.99
12:52:46|50975.99
12:52:47|50975.99
12:52:48|50975.99
12:52:49|50975.99
12:52:50|50981.77
12:52:51|50981.77
12:52:52|50981.77
12:52:53|50981.77
12:52:54|50982.1
12:52:55|50982.1
12:52:56|50984.15
12:52:57|50984.15
12:52:58|50984.16
12:52:59|50984.16
12:53:00|50984.16
12:53:01|50984.16
12:53:02|50984.16
12:53:03|50984.16
12:53:04|50984.16
12:53:05|50997.73
12:53:06|50997.74
12:53:07|50997.74
12:53:08|50997.74
12:53:09|50997.74
12:53:10|50997.74
12:53:11|50997.74
12:53:12|50997.73
12:53:13|50997.74
12:53:14|50997.74
12:53:15|50997.74
12:53:16|50997.74
12:53:17|51001.3
12:53:18|51001.31
12:53:19|51001.31
12:53:20|51001.31
12:53:21|51001.31
12:53:22|51001.31
12:53:23|51001.31
12:53:24|51005.79
12:53:25|51005.79
12:53:26|51005.79
12:53:27|51005.79
12:53:28|51005.78
12:53:29|51005.78
12:53:30|51005.78
12:53:31|51009.16
12:53:32|51009.16
12:53:33|51009.16
12:53:35|51012.27
12:53:36|51009.72
12:53:37|51014.47
12:53:39|51011.89
12:53:39|51015.63
12:53:41|51015.63
12:53:42|51015.71
12:53:43|51015.71
12:53:44|51015.71
12:53:45|51015.71
12:53:46|51015.71
12:53:47|51015.71
12:53:48|51030.22
12:53:49|51060.
12:53:50|51060.
12:53:51|51036.48
12:53:52|51036.48
12:53:54|51036.48
12:53:54|51036.48
12:53:55|51029.25
12:53:56|51024.39
12:53:58|51028.43
12:53:59|51028.43
12:54:00|51028.43
12:54:01|51033.18
12:54:02|51033.18
12:54:04|51033.18
12:54:04|51033.19
12:54:05|51033.19
12:54:07|51033.19
12:54:08|51033.18
12:54:09|51033.18
12:54:09|51033.18
12:54:10|51033.18
12:54:12|51033.18
12:54:13|51033.14
12:54:14|51044.36
12:54:14|51044.36
12:54:16|51045.25
12:54:17|51045.25
12:54:17|51045.25
12:54:19|51047.81
12:54:19|51047.81
12:54:21|51047.81
12:54:21|51047.81
12:54:23|51047.81
12:54:24|51047.81
12:54:25|51047.81
12:54:26|51047.81
12:54:27|51049.96
12:54:27|51049.96
12:54:28|51049.96
12:54:29|51049.96
12:54:31|51059.97
12:54:32|51052.81
12:54:33|51059.44
12:54:33|51059.44
12:54:34|51059.44
12:54:37|51059.44
12:54:38|51059.44
12:54:40|51059.44
12:54:40|51059.44
12:54:42|51057.6
12:54:43|51057.64
12:54:45|51066.7
12:54:46|51061.83
12:54:47|51058.92
12:54:48|51058.92
12:54:49|51061.83
12:54:50|51059.69
12:54:51|51059.69
12:54:52|51059.72
12:54:53|51059.72
12:54:54|51059.69
12:54:55|51059.69
12:54:56|51059.69
12:54:57|51059.68
12:54:58|51059.68
12:54:59|51059.68
12:55:00|51059.68
12:55:01|51060.24
12:55:03|51060.24
12:55:04|51060.24
12:55:05|51062.09
12:55:06|51062.09
12:55:07|51061.61
12:55:09|51061.61
12:55:10|51059.7
12:55:11|51059.7
12:55:11|51035.28
12:55:13|51033.14
12:55:15|51033.14
12:55:15|51033.14
12:55:16|51033.14
12:55:17|51033.14
12:55:18|51033.14
12:55:19|51033.14
12:55:20|51033.14
12:55:21|51027.26
12:55:22|51027.26
12:55:23|51027.26
12:55:24|51027.26
12:55:25|51027.26
12:55:26|51027.26
12:55:27|51027.25
12:55:28|51027.25
12:55:29|51027.25
12:55:30|51027.25
12:55:31|51027.26
12:55:32|51027.26
12:55:33|51027.25
12:55:34|51027.25
12:55:35|51027.25
12:55:36|51027.25
12:55:38|51027.25
12:55:40|51027.25
12:55:41|51027.23
12:55:42|51024.4
12:55:43|51024.4
12:55:44|51024.4
12:55:46|51021.83
12:55:47|51022.85
12:55:48|51022.85
12:55:49|51022.85
12:55:49|51022.85
12:55:51|51022.85
12:55:51|51021.2
12:55:53|51018.4
12:55:54|51018.4
12:55:54|51018.38
12:55:56|51018.38
12:55:57|51022.59
12:55:58|51022.55
12:55:59|51022.55
12:56:00|51022.55
12:56:01|51022.55
12:56:02|51003.86
12:56:03|51003.86
12:56:04|51003.86
12:56:05|50998.66
12:56:06|50998.66
12:56:06|50998.66
12:56:08|50998.66
12:56:09|51000.4
12:56:10|51000.4
12:56:10|50998.35
12:56:11|50998.35
12:56:12|51000.69
12:56:14|51000.72
12:56:15|51000.72
12:56:16|51000.72
12:56:17|51000.72
12:56:18|51000.72
12:56:19|51025.57
12:56:20|51025.58
12:56:21|51025.58
12:56:22|51025.58
12:56:23|51025.58
12:56:24|51025.58
12:56:24|51025.57
12:56:26|51025.57
12:56:27|51025.57
12:56:28|51025.57
12:56:29|51025.57
12:56:30|51021.84
12:56:30|51021.84
12:56:31|51019.15
12:56:33|51019.15
12:56:33|51019.15
12:56:35|51019.15
12:56:36|51024.99
12:56:36|51024.84
12:56:38|51024.84
12:56:40|51024.84
12:56:40|51024.84
12:56:42|51023.5
12:56:43|51023.5
12:56:44|51023.5
12:56:44|51023.5
12:56:45|51023.5
12:56:47|51024.16
12:56:48|51024.16
12:56:49|51024.16
12:56:49|51024.16
12:56:51|51024.16
12:56:51|51024.16
12:56:52|51024.16
12:56:54|51024.16
12:56:54|51023.3
12:56:55|51023.3
12:56:56|51023.3
12:56:58|51024.03
12:56:58|51024.03
12:56:59|51024.03
12:57:00|51042.41
12:57:02|51042.41
12:57:03|51042.41
12:57:03|51042.41
12:57:05|51042.4
12:57:06|51042.4
12:57:06|51047.53
12:57:07|51040.43
12:57:08|51040.43
12:57:09|51040.43
12:57:10|51040.43
12:57:11|51040.43
12:57:12|51038.73
12:57:14|51038.73
12:57:15|51038.73
12:57:16|51038.73
12:57:17|51033.39
12:57:18|51033.39
12:57:19|51033.39
12:57:20|51033.39
12:57:21|51033.39
12:57:22|51033.39
12:57:23|51035.88
12:57:24|51035.88
12:57:25|51035.88
12:57:26|51035.88
12:57:27|51037.21
12:57:28|51037.21
12:57:29|51037.21
12:57:30|51037.19
12:57:31|51037.19
12:57:32|51037.19
12:57:33|51037.19
12:57:34|51037.19
12:57:35|51037.19
12:57:36|51037.19
12:57:37|51037.19
12:57:38|51037.19
12:57:39|51037.19
12:57:41|51038.49
12:57:41|51038.49
12:57:42|51038.49
12:57:45|51038.49
12:57:46|51038.49
12:57:46|51038.49
12:57:47|51038.49
12:57:49|51038.49
12:57:50|51038.49
12:57:50|51038.49
12:57:51|51038.49
12:57:52|51038.49
12:57:53|51038.49
12:57:54|51027.25
12:57:56|51027.26
12:57:57|51027.26
12:57:58|51027.25
12:57:58|51027.25
12:58:00|51027.25
12:58:01|51027.25
12:58:02|51029.09
12:58:02|51029.09
12:58:04|51029.09
12:58:05|51029.09
12:58:05|51029.09
12:58:06|51029.09
12:58:07|51031.42
12:58:09|51042.01
12:58:09|51044.57
12:58:10|51044.57
12:58:11|51044.57
12:58:12|51043.17
12:58:14|51042.55
12:58:14|51042.55
12:58:15|51042.55
12:58:16|51041.07
12:58:17|51042.56
12:58:18|51044.77
12:58:20|51044.77
12:58:21|51044.77
12:58:21|51044.77
12:58:22|51044.77
12:58:23|51044.77
12:58:24|51037.42
12:58:25|51038.6
12:58:26|51038.6
12:58:28|51038.6
12:58:28|51038.6
12:58:29|51038.6
12:58:30|51038.6
12:58:31|51035.27
12:58:32|51033.99
12:58:34|51033.99
12:58:34|51033.99
12:58:35|51033.99
12:58:36|51033.99
12:58:37|51033.99
12:58:39|51033.99
12:58:41|51033.99
12:58:42|51036.5
12:58:44|51035.3
12:58:45|51035.3
12:58:46|51035.3
12:58:47|51033.15
12:58:48|51033.15
12:58:48|51033.15
12:58:49|51033.15
12:58:51|51037.19
12:58:52|51037.19
12:58:53|51037.19
12:58:54|51039.68
12:58:55|51037.83
12:58:55|51037.83
12:58:57|51037.83
12:58:58|51041.55
12:58:59|51039.09
12:59:00|51039.09
12:59:01|51039.09
12:59:01|51039.09
12:59:03|51039.09
12:59:04|51039.09
12:59:05|51045.5
12:59:06|51051.01
12:59:06|51051.01
12:59:08|51051.01
12:59:09|51054.13
12:59:10|51054.13
12:59:11|51054.13
12:59:12|51054.13
12:59:13|51054.13
12:59:14|51059.68
12:59:14|51059.68
12:59:15|51059.68
12:59:17|51059.68
12:59:18|51059.67
12:59:19|51059.67
12:59:20|51033.91
12:59:21|51031.97
12:59:22|51033.25
12:59:23|51040.87
12:59:24|51038.33
12:59:25|51038.33
12:59:26|51038.33
12:59:27|51032.13
12:59:27|51032.13
12:59:29|51032.13
12:59:30|51032.13
12:59:31|51042.7
12:59:32|51037.73
12:59:33|51035.82
12:59:34|51035.82
12:59:35|51035.82
12:59:36|51035.82
12:59:37|51035.82
12:59:38|51042.2
12:59:38|51042.2
12:59:39|51042.2
12:59:42|51044.96
12:59:43|51044.97
12:59:44|51044.97
12:59:46|51045.59
12:59:47|51045.59
12:59:48|51045.59
12:59:49|51045.59
12:59:50|51045.59
12:59:51|51045.59
12:59:51|51045.59
12:59:52|51045.59
12:59:53|51045.59
12:59:54|51045.59
12:59:55|51042.5
12:59:57|51042.5
12:59:57|51042.5
12:59:58|51040.87
12:59:59|51040.87
13:00:00|51040.87
13:00:01|51040.87
13:00:02|51026.64
13:00:04|51026.64
13:00:04|51023.
13:00:05|51003.6
13:00:07|51003.6
13:00:09|51003.6
13:00:09|51003.6
13:00:10|51003.6
13:00:11|51003.6
13:00:12|51003.6
13:00:13|51008.58
13:00:15|51008.58
13:00:15|51008.58
13:00:16|51008.58
13:00:17|51021.35
13:00:18|51024.34
13:00:19|51024.34
13:00:21|51022.37
13:00:22|51022.37
13:00:22|51020.45
13:00:23|51020.45
13:00:24|51016.31
13:00:26|51010.28
13:00:26|51010.19
13:00:28|51010.19
13:00:28|51010.19
13:00:30|51000.
13:00:30|51000.
13:00:32|51000.01
13:00:33|51000.01
13:00:34|51000.01
13:00:34|51000.01
13:00:36|51000.01
13:00:37|51000.01
13:00:38|51000.01
13:00:40|51000.01
13:00:40|51000.01
13:00:42|51000.01
13:00:44|51018.84
13:00:45|51018.84
13:00:46|51019.28
13:00:47|51019.28
13:00:48|51015.65
13:00:49|51015.65
13:00:50|51015.65
13:00:51|51015.65
13:00:52|51015.65
13:00:53|51015.65
13:00:54|51020.95
13:00:55|51020.95
13:00:56|51020.95
13:00:57|51020.95
13:00:58|51037.89
13:00:59|51037.89
13:01:00|51037.89
13:01:01|51037.89
13:01:02|51039.72
13:01:03|51045.85
13:01:04|51047.43
13:01:05|51047.43
13:01:07|51052.67
13:01:08|51059.67
13:01:09|51059.67
13:01:09|51049.38
13:01:11|51049.38
13:01:11|51049.38
13:01:12|51049.38
13:01:14|51049.38
13:01:15|51049.38
13:01:16|51049.11
13:01:16|51049.11
13:01:18|51053.01
13:01:19|51053.01
13:01:19|51054.4
13:01:21|51054.4
13:01:21|51054.4
13:01:22|51059.67
13:01:24|51057.31
13:01:25|51057.31
13:01:26|51057.31
13:01:27|51056.3
13:01:28|51056.34
13:01:29|51056.34
13:01:29|51056.34
13:01:31|51056.35
13:01:31|51056.36
13:01:33|51056.36
13:01:34|51056.37
13:01:34|51056.37
13:01:36|51062.53
13:01:37|51065.85
13:01:38|51065.85
13:01:39|51074.28
13:01:39|51074.28
13:01:40|51074.28
13:01:42|51074.28
13:01:44|51073.26
13:01:45|51073.26
13:01:45|51073.61
13:01:47|51073.61
13:01:48|51073.61
13:01:48|51070.01
13:01:50|51070.01
13:01:51|51070.01
13:01:52|51069.28
13:01:53|51074.22
13:01:54|51074.22
13:01:55|51079.35
13:01:56|51079.35
13:01:57|51084.95
13:01:57|51081.13
13:01:58|51081.13
13:02:00|51081.13
13:02:01|51081.13
13:02:02|51083.33
13:02:02|51083.33
13:02:03|51083.29
13:02:04|51083.29
13:02:06|51083.28
13:02:06|51083.28
13:02:08|51083.28
13:02:08|51081.68
13:02:09|51087.07
13:02:10|51087.07
13:02:12|51087.07
13:02:12|51087.07
13:02:13|51080.88
13:02:14|51081.17
13:02:16|51081.17
13:02:17|51081.16
13:02:17|51088.51
13:02:18|51081.53
13:02:20|51081.53
13:02:21|51082.14
13:02:22|51083.5
13:02:22|51092.51
13:02:24|51094.75
13:02:25|51094.75
13:02:26|51094.75
13:02:27|51094.75
13:02:27|51094.75
13:02:29|51094.75
13:02:30|51094.79
13:02:30|51094.79
13:02:32|51094.79
13:02:33|51084.09
13:02:33|51084.08
13:02:34|51084.08
13:02:35|51083.4
13:02:37|51083.4
13:02:38|51082.91
13:02:38|51083.93
13:02:40|51082.91
13:02:40|51080.06
13:02:41|51082.05
13:02:43|51065.84
13:02:45|51052.47
13:02:46|51051.63
13:02:47|51045.78
13:02:49|51035.65
13:02:51|51037.78
13:02:52|51037.78
13:02:53|51036.22
13:02:54|51036.22
13:02:55|51036.22
13:02:56|51037.78
13:02:57|51037.78
13:02:58|51037.78
13:02:59|51037.78
13:03:00|51049.6
13:03:02|51049.6
13:03:03|51049.6
13:03:04|51049.6
13:03:04|51049.59
13:03:05|51049.59
13:03:08|51055.18
13:03:09|51055.18
13:03:09|51055.18
13:03:11|51055.18
13:03:11|51060.16
13:03:12|51063.78
13:03:14|51068.11
13:03:14|51068.11
13:03:15|51068.11
13:03:16|51068.11
13:03:17|51068.1
13:03:18|51057.12
13:03:19|51057.98
13:03:20|51059.02
13:03:21|51059.02
13:03:23|51059.02
13:03:23|51058.61
13:03:25|51058.61
13:03:25|51058.61
13:03:26|51065.72
13:03:27|51065.72
13:03:28|51061.24
13:03:30|51061.24
13:03:30|51061.24
13:03:31|51061.25
13:03:33|51061.25
13:03:33|51061.25
13:03:34|51109.09
13:03:35|51109.09
13:03:36|51061.23
13:03:37|51061.22
13:03:38|51057.06
13:03:40|51057.06
13:03:40|51057.05
13:03:42|51057.06
13:03:42|51057.06
13:03:43|51057.06
13:03:46|51057.06
13:03:47|51060.23
13:03:49|51059.33
13:03:51|51064.1
13:03:52|51064.1
13:03:53|51057.11
13:03:54|51057.11
13:03:55|51057.11
13:03:56|51057.11
13:03:57|51057.11
13:03:58|51060.83
13:03:59|51060.83
13:04:00|51060.83
13:04:02|51060.83
13:04:03|51061.81
13:04:03|51061.81
13:04:06|51061.99
13:04:07|51061.99
13:04:08|51062.03
13:04:08|51062.03
13:04:11|51062.03
13:04:11|51062.03
13:04:12|51062.03
13:04:13|51062.07
13:04:14|51062.07
13:04:15|51062.07
13:04:16|51062.07
13:04:18|51062.07
13:04:18|51062.07
13:04:19|51061.73
13:04:20|51061.73
13:04:21|51061.73
13:04:22|51061.73
13:04:23|51061.77
13:04:24|51061.77
13:04:25|51063.37
13:04:26|51063.
13:04:27|51062.16
13:04:28|51063.54
13:04:29|51063.54
13:04:30|51063.54
13:04:31|51063.54
13:04:32|51063.53
13:04:33|51063.53
13:04:34|51063.53
13:04:35|51063.53
13:04:36|51063.53
13:04:37|51081.03
13:04:38|51081.03
13:04:39|51081.03
13:04:40|51081.03
13:04:41|51081.03
13:04:42|51081.03
13:04:43|51081.03
13:04:44|51081.03
13:04:46|51082.8
13:04:48|51085.66
13:04:49|51085.57
13:04:51|51089.95
13:04:53|51089.95
13:04:55|51093.22
13:04:55|51093.22
13:04:56|51093.22
13:04:58|51093.22
13:04:59|51093.22
13:05:00|51093.22
13:05:01|51093.22
13:05:02|51093.22
13:05:03|51093.22
13:05:05|51093.32
13:05:05|51093.34
13:05:07|51093.34
13:05:08|51093.34
13:05:09|51096.79
13:05:10|51096.79
13:05:11|51096.79
13:05:12|51096.79
13:05:13|51096.79
13:05:15|51096.79
13:05:15|51101.22
13:05:16|51101.22
13:05:17|51101.22
13:05:18|51104.22
13:05:20|51104.22
13:05:21|51104.22
13:05:22|51104.22
13:05:23|51104.22
13:05:23|51102.01
13:05:25|51102.01
13:05:26|51102.01
13:05:26|51106.46
13:05:28|51106.46
13:05:28|51106.46
13:05:29|51106.46
13:05:30|51109.1
13:05:32|51109.1
13:05:32|51103.46
13:05:34|51103.46
13:05:34|51103.46
13:05:35|51103.46
13:05:36|51101.76
13:05:37|51101.76
13:05:38|51101.76
13:05:40|51101.76
13:05:40|51099.89
13:05:41|51099.89
13:05:42|51099.36
13:05:43|51106.45
13:05:44|51106.45
13:05:45|51106.45
13:05:48|51106.45
13:05:49|51106.45
13:05:51|51106.45
13:05:52|51104.74
13:05:53|51104.74
13:05:54|51104.74
13:05:55|51104.74
13:05:57|51104.74
13:05:59|51104.74
13:05:59|51101.94
13:06:01|51101.94
13:06:02|51101.94
13:06:03|51085.
13:06:04|51084.74
13:06:05|51084.72
13:06:06|51084.72
13:06:07|51084.72
13:06:08|51082.99
13:06:09|51082.99
13:06:10|51082.99
13:06:11|51082.99
13:06:12|51083.
13:06:13|51083.
13:06:14|51083.
13:06:15|51086.93
13:06:16|51086.93
13:06:17|51083.01
13:06:18|51083.01
13:06:19|51083.01
13:06:20|51088.74
13:06:21|51088.74
13:06:22|51088.74
13:06:23|51099.99
13:06:24|51099.99
13:06:25|51099.99
13:06:26|51099.99
13:06:27|51099.99
13:06:28|51099.99
13:06:29|51099.99
13:06:30|51099.11
13:06:31|51099.11
13:06:32|51099.11
13:06:33|51099.93
13:06:34|51099.93
13:06:35|51107.07
13:06:36|51100.14
13:06:37|51100.14
13:06:38|51099.17
13:06:39|51099.17
13:06:40|51098.24
13:06:41|51098.24
13:06:42|51099.33
13:06:43|51099.33
13:06:44|51099.33
13:06:45|51099.32
13:06:46|51099.32
13:06:47|51099.36
13:06:49|51101.91
13:06:50|51101.92
13:06:52|51101.92
13:06:53|51101.92
13:06:55|51100.45
13:06:55|51098.78
13:06:56|51098.78
13:06:57|51098.78
13:06:59|51094.45
13:06:59|51094.45
13:07:00|51093.42
13:07:01|51093.42
13:07:02|51093.42
13:07:04|51093.42
13:07:04|51093.43
13:07:05|51093.43
13:07:06|51093.42
13:07:07|51093.42
13:07:08|51093.42
13:07:09|51093.42
13:07:10|51091.07
13:07:11|51091.07
13:07:12|51091.07
13:07:13|51091.07
13:07:14|51091.07
13:07:15|51089.89
13:07:16|51089.89
13:07:17|51089.89
13:07:19|51089.89
13:07:20|51089.89
13:07:21|51089.89
13:07:22|51091.52
13:07:23|51091.52
13:07:24|51091.52
13:07:25|51091.52
13:07:26|51091.52
13:07:27|51091.52
13:07:28|51091.52
13:07:29|51091.52
13:07:30|51093.
13:07:31|51092.99
13:07:32|51092.99
13:07:33|51091.56
13:07:34|51091.52
13:07:35|51091.52
13:07:36|51091.52
13:07:37|51091.52
13:07:38|51091.52
13:07:39|51081.3
13:07:40|51078.31
13:07:41|51078.31
13:07:42|51078.31
13:07:43|51078.31
13:07:44|51078.3
13:07:45|51078.3
13:07:46|51078.31
13:07:47|51078.31
13:07:48|51078.31
13:07:50|51078.31
13:07:52|51078.31
13:07:53|51078.31
13:07:54|51078.31
13:07:55|51078.31
13:07:56|51078.31
13:07:57|51078.31
13:07:59|51095.28
13:08:00|51095.28
13:08:01|51095.28
13:08:01|51095.28
13:08:03|51095.28
13:08:05|51095.28
13:08:05|51095.28
13:08:06|51095.28
13:08:07|51095.28
13:08:08|51093.65
13:08:09|51093.66
13:08:10|51093.66
13:08:11|51093.66
13:08:12|51093.66
13:08:13|51093.66
13:08:14|51093.66
13:08:15|51093.66
13:08:16|51093.66
13:08:17|51096.11
13:08:18|51096.11
13:08:19|51096.11
13:08:21|51096.12
13:08:21|51096.12
13:08:22|51097.2
13:08:23|51097.2
13:08:24|51097.2
13:08:25|51095.48
13:08:26|51095.48
13:08:27|51095.48
13:08:28|51099.99
13:08:29|51099.99
13:08:30|51099.99
13:08:31|51099.99
13:08:32|51099.99
13:08:33|51099.99
13:08:34|51099.99
13:08:35|51096.72
13:08:36|51096.72
13:08:37|51096.72
13:08:38|51098.31
13:08:39|51100.
13:08:41|51106.66
13:08:41|51106.66
13:08:42|51106.65
13:08:43|51106.65
13:08:44|51106.65
13:08:45|51106.65
13:08:46|51106.65
13:08:47|51106.65
13:08:49|51105.26
13:08:50|51105.26
13:08:52|51103.32
13:08:53|51103.32
13:08:55|51103.32
13:08:55|51103.32
13:08:56|51103.32
13:08:58|51103.32
13:08:58|51103.35
13:08:59|51103.36
13:09:01|51103.36
13:09:02|51105.3
13:09:03|51105.3
13:09:04|51105.3
13:09:06|51105.33
13:09:06|51105.33
13:09:07|51107.1
13:09:08|51107.1
13:09:09|51105.53
13:09:10|51105.53
13:09:11|51105.53
13:09:12|51105.53
13:09:13|51105.53
13:09:14|51105.53
13:09:16|51103.34
13:09:16|51103.34
13:09:18|51103.34
13:09:18|51103.34
13:09:19|51103.34
13:09:20|51106.16
13:09:21|51106.16
13:09:22|51106.16
13:09:23|51106.16
13:09:24|51112.04
13:09:25|51112.04
13:09:26|51105.24
13:09:27|51105.24
13:09:29|51105.24
13:09:29|51105.24
13:09:30|51105.24
13:09:31|51105.24
13:09:32|51104.3
13:09:33|51104.3
13:09:34|51104.3
13:09:35|51103.7
13:09:36|51103.7
13:09:37|51103.7
13:09:38|51103.7
13:09:39|51103.7
13:09:40|51104.06
13:09:41|51104.06
13:09:42|51106.15
13:09:43|51106.16
13:09:44|51106.16
13:09:45|51106.16
13:09:46|51106.16
13:09:47|51105.64
13:09:48|51105.82
13:09:49|51106.81
13:09:51|51103.31
13:09:53|51103.3
13:09:54|51102.63
13:09:55|51103.56
13:09:56|51103.56
13:09:57|51103.56
13:09:58|51103.59
13:09:59|51103.59
13:10:01|51103.59
13:10:02|51103.64
13:10:03|51103.64
13:10:05|51103.64
13:10:05|51103.64
13:10:06|51109.35
13:10:08|51109.25
13:10:09|51109.25
13:10:09|51108.54
13:10:10|51108.54
13:10:11|51108.54
13:10:13|51108.54
13:10:14|51108.54
13:10:14|51112.49
13:10:15|51112.49
13:10:17|51112.5
13:10:18|51112.49
13:10:18|51112.49
13:10:20|51109.98
13:10:21|51109.98
13:10:21|51109.98
13:10:22|51109.98
13:10:23|51109.99
13:10:24|51109.99
13:10:25|51109.98
13:10:26|51109.99
13:10:27|51109.99
13:10:28|51109.99
13:10:29|51109.99
13:10:30|51109.99
13:10:31|51109.99
13:10:32|51109.99
13:10:33|51109.99
13:10:35|51109.99
13:10:35|51110.
13:10:36|51110.
13:10:37|51110.
13:10:38|51110.
13:10:39|51110.
13:10:40|51110.
13:10:41|51110.
13:10:42|51110.
13:10:43|51109.99
13:10:44|51109.99
13:10:46|51110.
13:10:47|51110.
13:10:47|51110.
13:10:48|51110.
13:10:49|51109.99
13:10:50|51110.
13:10:52|51110.
13:10:54|51110.
13:10:55|51108.54
13:10:56|51110.35
13:10:57|51110.35
13:10:59|51110.35
13:11:00|51110.35
13:11:01|51110.35
13:11:03|51111.66
13:11:03|51111.66
13:11:04|51111.66
13:11:05|51111.66
13:11:07|51111.66
13:11:07|51111.82
13:11:09|51108.55
13:11:09|51108.54
13:11:10|51105.91
13:11:11|51105.92
13:11:12|51105.92
13:11:13|51105.92
13:11:15|51105.92
13:11:15|51105.92
13:11:16|51105.92
13:11:17|51105.83
13:11:19|51105.82
13:11:19|51105.82
13:11:20|51105.82
13:11:21|51105.83
13:11:23|51102.44
13:11:24|51102.44
13:11:25|51102.44
13:11:26|51102.44
13:11:27|51102.07
13:11:28|51102.07
13:11:29|51102.07
13:11:30|51102.07
13:11:31|51102.07
13:11:32|51102.08
13:11:33|51102.08
13:11:34|51102.07
13:11:35|51102.07
13:11:36|51102.07
13:11:37|51102.07
13:11:38|51102.08
13:11:39|51102.08
13:11:40|51102.08
13:11:41|51104.63
13:11:42|51117.61
13:11:43|51124.
13:11:44|51128.51
13:11:45|51128.51
13:11:46|51128.51
13:11:47|51130.32
13:11:48|51130.32
13:11:49|51130.32
13:11:50|51130.32
13:11:51|51130.32
13:11:52|51132.39
13:11:54|51132.39
13:11:55|51156.61
13:11:56|51156.61
13:11:57|51146.4
13:11:59|51153.84
13:12:00|51153.84
13:12:02|51153.84
13:12:02|51153.84
13:12:03|51153.84
13:12:04|51153.84
13:12:05|51153.84
13:12:06|51154.17
13:12:07|51157.15
13:12:08|51157.15
13:12:09|51161.51
13:12:10|51158.48
13:12:12|51158.48
13:12:13|51158.48
13:12:14|51158.51
13:12:15|51158.51
13:12:16|51160.74
13:12:17|51160.44
13:12:18|51160.44
13:12:19|51160.44
13:12:20|51160.44
13:12:21|51160.44
13:12:22|51160.03
13:12:23|51160.03
13:12:24|51160.03
13:12:25|51160.03
13:12:26|51158.27
13:12:28|51173.92
13:12:29|51169.1
13:12:29|51169.1
13:12:31|51175.
13:12:32|51174.99
13:12:32|51181.9
13:12:33|51183.12
13:12:34|51183.12
13:12:35|51183.16
13:12:37|51184.19
13:12:37|51184.19
13:12:38|51187.
13:12:39|51187.
13:12:40|51187.
13:12:41|51187.
13:12:42|51194.89
13:12:43|51193.91
13:12:44|51193.91
13:12:45|51193.91
13:12:46|51199.64
13:12:48|51199.64
13:12:49|51199.64
13:12:50|51242.5
13:12:51|51237.6
13:12:52|51237.64
13:12:53|51227.5
13:12:55|51236.47
13:12:57|51246.25
13:12:57|51246.25
13:12:59|51246.25
13:13:01|51256.06
13:13:02|51261.98
13:13:04|51258.6
13:13:05|51258.6
13:13:06|51258.6
13:13:07|51258.6
13:13:08|51254.52
13:13:09|51254.6
13:13:09|51254.6
13:13:10|51257.13
13:13:12|51257.13
13:13:13|51257.13
13:13:14|51257.13
13:13:15|51257.13
13:13:15|51244.33
13:13:16|51242.39
13:13:18|51223.32
13:13:18|51235.12
13:13:20|51239.37
13:13:21|51238.68
13:13:22|51238.68
13:13:23|51236.21
13:13:23|51233.74
13:13:25|51233.74
13:13:26|51234.27
13:13:27|51234.31
13:13:28|51234.31
13:13:29|51234.31
13:13:30|51234.31
13:13:31|51244.53
13:13:32|51244.53
13:13:32|51244.53
13:13:34|51268.63
13:13:35|51268.63
13:13:36|51262.66
13:13:36|51265.34
13:13:38|51265.08
13:13:39|51265.08
13:13:40|51265.38
13:13:40|51267.51
13:13:42|51267.51
13:13:43|51268.98
13:13:44|51268.98
13:13:44|51268.98
13:13:46|51267.05
13:13:47|51267.05
13:13:48|51267.05
13:13:49|51267.05
13:13:49|51274.41
13:13:51|51274.45
13:13:52|51274.45
13:13:52|51274.45
13:13:54|51274.45
13:13:55|51274.44
13:13:57|51274.45
13:13:58|51274.4
13:13:58|51274.4
13:14:00|51266.5
13:14:02|51281.86
13:14:02|51286.71
13:14:03|51292.7
13:14:04|51292.7
13:14:05|51287.33
13:14:07|51267.52
13:14:08|51271.69
13:14:09|51271.69
13:14:10|51281.86
13:14:11|51281.86
13:14:12|51291.36
13:14:13|51289.
13:14:14|51285.43
13:14:14|51285.43
13:14:16|51285.43
13:14:17|51285.43
13:14:18|51285.43
13:14:18|51285.43
13:14:20|51286.47
13:14:21|51286.47
13:14:22|51295.92
13:14:23|51298.17
13:14:29|51317.58
13:14:29|51317.58
13:14:30|51317.58
13:14:31|51301.53
13:14:32|51301.53
13:14:33|51301.53
13:14:34|51300.58
13:14:35|51301.41
13:14:36|51301.41
13:14:37|51301.7
13:14:38|51313.52
13:14:39|51313.52
13:14:40|51300.13
13:14:41|51300.
13:14:42|51300.
13:14:43|51300.
13:14:44|51297.78
13:14:45|51297.78
13:14:46|51297.78
13:14:47|51297.78
13:14:48|51297.78
13:14:49|51297.78
13:14:50|51311.94
13:14:51|51311.94
13:14:52|51311.94
13:14:53|51309.01
13:14:54|51319.
13:14:56|51311.01
13:14:58|51311.01
13:14:59|51311.01
13:15:00|51311.01
13:15:00|51325.69
13:15:02|51331.84
13:15:03|51337.98
13:15:04|51337.98
13:15:06|51338.96
13:15:06|51338.96
13:15:09|51339.57
13:15:09|51346.06
13:15:10|51346.06
13:15:11|51342.56
13:15:12|51336.5
13:15:13|51336.5
13:15:14|51335.83
13:15:15|51331.83
13:15:16|51331.83
13:15:17|51331.83
13:15:18|51331.83
13:15:20|51331.88
13:15:20|51331.89
13:15:21|51340.3
13:15:22|51335.54
13:15:23|51335.
13:15:24|51335.
13:15:25|51335.
13:15:26|51344.07
13:15:27|51344.07
13:15:28|51338.93
13:15:29|51341.14
13:15:30|51341.14
13:15:31|51341.14
13:15:32|51341.14
13:15:33|51341.14
13:15:34|51341.14
13:15:35|51339.92
13:15:36|51339.92
13:15:37|51339.92
13:15:38|51339.92
13:15:39|51339.92
13:15:40|51339.92
13:15:41|51344.69
13:15:42|51344.69
13:15:43|51345.51
13:15:44|51345.86
13:15:45|51346.05
13:15:46|51360.55
13:15:48|51363.8
13:15:49|51366.67
13:15:50|51366.13
13:15:51|51369.99
13:15:52|51370.
13:15:53|51370.
13:15:54|51375.75
13:15:55|51369.65
13:15:55|51316.1
13:15:58|51324.51
13:15:59|51332.61
13:16:00|51342.96
13:16:01|51345.13
13:16:02|51345.13
13:16:03|51362.51
13:16:04|51362.51
13:16:05|51362.51
13:16:06|51365.03
13:16:07|51362.85
13:16:08|51365.07
13:16:09|51366.98
13:16:10|51366.98
13:16:11|51366.98
13:16:12|51383.49
13:16:14|51376.26
13:16:15|51376.26
13:16:16|51373.63
13:16:17|51379.68
13:16:18|51379.68
13:16:19|51379.68
13:16:20|51379.68
13:16:21|51379.68
13:16:22|51379.68
13:16:23|51384.56
13:16:24|51384.56
13:16:25|51389.53
13:16:26|51389.31
13:16:27|51389.31
13:16:28|51389.31
13:16:29|51387.08
13:16:30|51387.08
13:16:31|51389.74
13:16:33|51389.74
13:16:33|51389.74
13:16:34|51389.73
13:16:35|51389.74
13:16:36|51389.74
13:16:37|51389.74
13:16:38|51417.72
13:16:39|51417.72
13:16:40|51399.68
13:16:41|51401.32
13:16:42|51403.17
13:16:44|51403.17
13:16:45|51418.23
13:16:45|51418.23
13:16:46|51414.32
13:16:47|51414.32
13:16:48|51414.32
13:16:49|51414.32
13:16:50|51423.94
13:16:51|51420.06
13:16:53|51420.06
13:16:53|51423.87
13:16:54|51423.94
13:16:55|51423.94
13:16:56|51423.94
13:16:58|51423.94
13:16:59|51423.95
13:17:01|51418.06
13:17:02|51426.39
13:17:03|51422.71
13:17:05|51423.77
13:17:07|51440.64
13:17:08|51440.64
13:17:08|51439.58
13:17:09|51439.58
13:17:10|51439.58
13:17:11|51443.26
13:17:12|51443.26
13:17:13|51444.44
13:17:15|51444.44
13:17:15|51444.43
13:17:16|51436.2
13:17:17|51436.2
13:17:19|51436.21
13:17:19|51436.21
13:17:20|51436.21
13:17:21|51436.21
13:17:23|51444.34
13:17:23|51439.66
13:17:24|51444.78
13:17:25|51444.78
13:17:26|51444.78
13:17:27|51444.78
13:17:28|51444.78
13:17:29|51444.78
13:17:30|51444.77
13:17:31|51444.77
13:17:32|51444.77
13:17:33|51444.77
13:17:34|51444.77
13:17:35|51444.77
13:17:36|51446.75
13:17:37|51446.75
13:17:38|51446.75
13:17:39|51446.75
13:17:40|51446.75
13:17:41|51446.75
13:17:42|51436.22
13:17:43|51436.21
13:17:44|51421.7
13:17:45|51423.68
13:17:46|51414.33
13:17:47|51414.32
13:17:48|51414.32
13:17:49|51399.79
13:17:50|51397.14
13:17:51|51407.72
13:17:52|51407.73
13:17:53|51419.69
13:17:54|51419.69
13:17:55|51419.73
13:17:56|51419.74
13:17:57|51419.74
13:17:59|51419.74
13:18:00|51419.74
13:18:02|51425.76
13:18:03|51417.9
13:18:04|51416.44
13:18:04|51416.26
13:18:06|51416.49
13:18:06|51430.
13:18:08|51430.
13:18:09|51430.
13:18:10|51430.
13:18:11|51425.47
13:18:12|51425.47
13:18:13|51425.47
13:18:14|51425.47
13:18:14|51425.47
13:18:17|51425.47
13:18:17|51425.47
13:18:18|51427.87
13:18:19|51427.87
13:18:20|51442.74
13:18:21|51441.36
13:18:23|51441.36
13:18:24|51441.36
13:18:25|51443.56
13:18:25|51442.74
13:18:26|51442.74
13:18:27|51442.74
13:18:29|51443.95
13:18:29|51443.95
13:18:30|51450.
13:18:31|51450.
13:18:32|51450.
13:18:33|51450.47
13:18:34|51450.31
13:18:36|51450.31
13:18:36|51452.
13:18:37|51452.
13:18:38|51452.
13:18:39|51460.33
13:18:40|51470.
13:18:41|51463.63
13:18:42|51443.27
13:18:43|51443.27
13:18:45|51439.96
13:18:45|51451.99
13:18:47|51451.99
13:18:48|51451.99
13:18:49|51468.81
13:18:49|51468.81
13:18:51|51468.81
13:18:52|51468.81
13:18:52|51461.71
13:18:54|51471.66
13:18:54|51474.57
13:18:55|51474.57
13:18:56|51474.57
13:18:57|51477.41
13:18:58|51477.41
13:19:00|51475.4
13:19:02|51477.45
13:19:03|51484.2
13:19:04|51484.2
13:19:06|51484.2
13:19:06|51484.2
13:19:08|51484.2
13:19:08|51484.16
13:19:09|51484.16
13:19:11|51484.16
13:19:11|51479.16
13:19:13|51479.16
13:19:14|51479.17
13:19:16|51479.17
13:19:16|51487.6
13:19:17|51487.6
13:19:18|51491.31
13:19:19|51491.26
13:19:21|51490.42
13:19:22|51490.41
13:19:22|51490.15
13:19:24|51490.15
13:19:25|51490.14
13:19:26|51490.15
13:19:26|51484.98
13:19:27|51490.43
13:19:29|51490.43
13:19:29|51494.56
13:19:30|51494.56
13:19:32|51488.49
13:19:33|51488.49
13:19:34|51488.49
13:19:35|51488.49
13:19:35|51488.49
13:19:37|51495.36
13:19:37|51495.37
13:19:39|51495.37
13:19:40|51500.
13:19:41|51505.43
13:19:42|51510.
13:19:42|51510.
13:19:44|51510.
13:19:45|51505.04
13:19:45|51505.04
13:19:46|51509.57
13:19:47|51509.57
13:19:49|51509.58
13:19:49|51509.58
13:19:51|51513.35
13:19:53|51523.78
13:19:53|51520.55
13:19:54|51520.55
13:19:55|51520.55
13:19:56|51521.35
13:19:57|51505.23
13:19:58|51499.39
13:19:59|51517.34
13:20:01|51517.34
13:20:03|51517.34
13:20:04|51518.63
13:20:06|51517.92
13:20:06|51521.04
13:20:08|51521.04
13:20:08|51513.76
13:20:09|51513.76
13:20:11|51513.75
13:20:12|51513.75
13:20:13|51513.75
13:20:14|51523.78
13:20:15|51523.78
13:20:16|51521.07
13:20:17|51505.56
13:20:18|51500.01
13:20:19|51500.
13:20:20|51500.
13:20:21|51500.
13:20:22|51500.
13:20:23|51500.
13:20:24|51500.
13:20:25|51498.3
13:20:26|51498.3
13:20:27|51494.82
13:20:28|51492.75
13:20:29|51492.75
13:20:30|51494.78
13:20:31|51494.78
13:20:32|51494.78
13:20:33|51494.76
13:20:34|51494.78
13:20:35|51490.62
13:20:36|51490.66
13:20:37|51490.66
13:20:38|51497.21
13:20:39|51494.78
13:20:40|51494.78
13:20:41|51494.78
13:20:42|51486.98
13:20:43|51482.17
13:20:44|51482.17
13:20:45|51482.17
13:20:46|51482.17
13:20:47|51474.99
13:20:48|51468.35
13:20:49|51461.22
13:20:50|51457.85
13:20:51|51457.85
13:20:52|51466.92
13:20:53|51466.92
13:20:54|51471.89
13:20:55|51479.94
13:20:56|51469.65
13:20:57|51471.99
13:20:58|51471.99
13:20:59|51472.35
13:21:00|51472.35
13:21:01|51472.33
13:21:03|51472.33
13:21:04|51466.99
13:21:05|51466.96
13:21:06|51467.82
13:21:07|51467.82
13:21:08|51465.06
13:21:09|51460.65
13:21:10|51460.65
13:21:11|51460.65
13:21:12|51460.65
13:21:14|51461.8
13:21:15|51472.26
13:21:16|51467.04
13:21:17|51473.95
13:21:18|51481.01
13:21:19|51486.23
13:21:20|51486.23
13:21:21|51486.23
13:21:22|51486.23
13:21:23|51491.91
13:21:24|51491.91
13:21:25|51491.91
13:21:25|51493.15
13:21:27|51513.74
13:21:27|51513.74
13:21:29|51513.74
13:21:30|51513.74
13:21:30|51513.74
13:21:32|51513.74
13:21:33|51506.94
13:21:34|51513.75
13:21:35|51519.27
13:21:36|51519.27
13:21:37|51515.
13:21:38|51515.
13:21:39|51515.62
13:21:40|51519.24
13:21:41|51521.02
13:21:42|51516.79
13:21:42|51516.79
13:21:43|51516.79
13:21:44|51516.79
13:21:45|51516.79
13:21:46|51520.
13:21:47|51510.24
13:21:49|51519.97
13:21:50|51519.97
13:21:51|51519.97
13:21:51|51521.04
13:21:52|51521.
13:21:54|51521.
13:21:55|51513.58
13:21:56|51515.53
13:21:57|51518.94
13:21:58|51522.
13:21:59|51520.51
13:21:59|51520.51
13:22:00|51512.63
13:22:01|51512.63
13:22:04|51512.63
13:22:05|51521.93
13:22:06|51517.1
13:22:07|51523.41
13:22:08|51523.68
13:22:09|51523.78
13:22:10|51523.78
13:22:12|51527.
13:22:12|51529.41
13:22:13|51528.62
13:22:14|51529.41
13:22:16|51529.41
13:22:17|51529.41
13:22:18|51529.41
13:22:18|51529.41
13:22:20|51531.33
13:22:21|51534.9
13:22:23|51536.84
13:22:23|51534.78
13:22:25|51534.78
13:22:25|51534.78
13:22:26|51534.78
13:22:28|51536.83
13:22:28|51536.83
13:22:30|51536.83
13:22:31|51536.83
13:22:33|51525.48
13:22:33|51525.48
13:22:35|51516.52
13:22:36|51528.51
13:22:37|51528.51
13:22:37|51528.51
13:22:39|51528.51
13:22:40|51528.51
13:22:42|51528.51
13:22:42|51528.51
13:22:44|51528.51
13:22:45|51521.14
13:22:46|51521.14
13:22:46|51521.14
13:22:48|51515.53
13:22:48|51515.53
13:22:49|51515.58
13:22:50|51515.58
13:22:51|51515.58
13:22:52|51513.58
13:22:53|51513.58
13:22:55|51512.34
13:22:56|51526.54
13:22:56|51517.43
13:22:58|51527.06
13:22:58|51520.42
13:23:00|51520.42
13:23:01|51520.42
13:23:01|51515.59
13:23:02|51515.59
13:23:04|51515.59
13:23:05|51515.59
13:23:06|51515.59
13:23:07|51518.16
13:23:08|51528.
13:23:10|51527.07
13:23:11|51518.44
13:23:12|51518.44
13:23:13|51524.46
13:23:14|51519.41
13:23:15|51524.34
13:23:15|51524.34
13:23:17|51511.34
13:23:18|51511.34
13:23:19|51519.11
13:23:20|51512.27
13:23:20|51519.41
13:23:22|51519.41
13:23:23|51519.41
13:23:24|51507.56
13:23:25|51507.56
13:23:26|51508.21
13:23:26|51504.9
13:23:28|51504.9
13:23:29|51504.9
13:23:30|51504.9
13:23:31|51504.9
13:23:32|51504.91
13:23:33|51504.91
13:23:33|51504.88
13:23:35|51504.89
13:23:36|51500.03
13:23:37|51500.03
13:23:38|51488.72
13:23:39|51488.9
13:23:40|51488.9
13:23:41|51488.2
13:23:42|51488.2
13:23:43|51474.28
13:23:43|51473.98
13:23:45|51469.08
13:23:46|51469.08
13:23:46|51469.08
13:23:47|51469.08
13:23:49|51467.41
13:23:50|51467.41
13:23:51|51467.41
13:23:52|51459.64
13:23:52|51459.64
13:23:54|51459.64
13:23:54|51459.64
13:23:56|51459.64
13:23:57|51461.22
13:23:57|51461.22
13:23:58|51461.21
13:23:59|51450.01
13:24:00|51443.48
13:24:02|51443.48
13:24:03|51440.64
13:24:04|51438.05
13:24:06|51426.19
13:24:06|51438.02
13:24:08|51450.
13:24:09|51467.41
13:24:11|51467.41
13:24:11|51477.82
13:24:12|51477.83
13:24:13|51470.44
13:24:14|51482.02
13:24:15|51494.24
13:24:16|51487.56
13:24:17|51487.56
13:24:18|51487.56
13:24:20|51487.56
13:24:20|51499.72
13:24:22|51493.92
13:24:23|51493.92
13:24:25|51493.95
13:24:25|51492.81
13:24:26|51492.81
13:24:27|51492.81
13:24:29|51486.7
13:24:29|51493.92
13:24:30|51493.92
13:24:32|51493.92
13:24:32|51493.92
13:24:33|51493.92
13:24:34|51493.92
13:24:35|51489.87
13:24:37|51489.96
13:24:37|51489.96
13:24:38|51489.96
13:24:39|51489.96
13:24:40|51489.96
13:24:42|51489.3
13:24:43|51489.3
13:24:44|51489.3
13:24:45|51489.3
13:24:46|51491.46
13:24:47|51489.59
13:24:48|51489.59
13:24:49|51489.59
13:24:50|51500.
13:24:51|51499.99
13:24:52|51499.99
13:24:53|51500.
13:24:54|51500.03
13:24:55|51500.03
13:24:56|51502.8
13:24:57|51502.8
13:24:58|51502.8
13:24:59|51502.8
13:25:00|51510.
13:25:01|51513.92
13:25:02|51513.92
13:25:03|51513.92
13:25:04|51517.04
13:25:06|51519.41
13:25:07|51513.61
13:25:09|51520.33
13:25:10|51527.08
13:25:11|51527.08
13:25:12|51532.17
13:25:13|51543.36
13:25:14|51543.72
13:25:16|51542.47
13:25:17|51542.47
13:25:18|51557.39
13:25:18|51556.5
13:25:20|51543.74
13:25:21|51558.07
13:25:22|51560.91
13:25:23|51560.91
13:25:24|51560.9
13:25:25|51560.91
13:25:26|51566.58
13:25:27|51566.75
13:25:28|51568.62
13:25:28|51568.62
13:25:29|51568.62
13:25:31|51568.6
13:25:32|51571.8
13:25:32|51571.8
13:25:34|51571.8
13:25:35|51562.37
13:25:36|51552.16
13:25:36|51566.11
13:25:38|51573.23
13:25:39|51576.11
13:25:40|51576.11
13:25:41|51564.12
13:25:42|51564.12
13:25:43|51562.37
13:25:44|51540.41
13:25:44|51540.41
13:25:46|51540.41
13:25:46|51540.41
13:25:48|51520.01
13:25:49|51525.08
13:25:50|51525.08
13:25:50|51525.1
13:25:52|51526.71
13:25:52|51526.7
13:25:53|51521.64
13:25:55|51521.64
13:25:57|51521.64
13:25:57|51527.7
13:25:58|51527.7
13:25:59|51527.7
13:26:01|51527.7
13:26:02|51527.7
13:26:03|51539.07
13:26:03|51539.07
13:26:05|51539.07
13:26:06|51539.07
13:26:08|51539.07
13:26:09|51539.07
13:26:11|51539.07
13:26:13|51538.02
13:26:13|51526.76
13:26:14|51521.69
13:26:15|51521.69
13:26:16|51521.69
13:26:17|51513.92
13:26:19|51497.08
13:26:19|51495.
13:26:20|51489.3
13:26:21|51494.61
13:26:22|51491.29
13:26:23|51498.11
13:26:24|51498.11
13:26:25|51498.11
13:26:26|51493.58
13:26:27|51490.97
13:26:28|51481.69
13:26:29|51481.69
13:26:30|51481.69
13:26:31|51481.69
13:26:32|51481.69
13:26:33|51480.88
13:26:34|51486.77
13:26:35|51486.78
13:26:36|51486.78
13:26:37|51486.78
13:26:38|51486.78
13:26:39|51486.78
13:26:40|51486.78
13:26:41|51486.78
13:26:42|51486.78
13:26:43|51486.78
13:26:44|51486.78
13:26:45|51510.05
13:26:46|51525.98
13:26:47|51525.36
13:26:48|51513.9
13:26:49|51539.05
13:26:50|51539.05
13:26:51|51539.05
13:26:52|51513.94
13:26:53|51513.94
13:26:54|51508.19
13:26:55|51508.19
13:26:56|51508.19
13:26:57|51508.19
13:26:58|51508.19
13:26:59|51508.19
13:27:00|51509.99
13:27:01|51524.11
13:27:02|51518.31
13:27:03|51518.31
13:27:04|51518.31
13:27:05|51521.42
13:27:06|51521.42
13:27:08|51521.42
13:27:08|51524.7
13:27:11|51524.7
13:27:11|51524.7
13:27:13|51524.69
13:27:14|51524.7
13:27:15|51518.85
13:27:16|51506.64
13:27:17|51506.64
13:27:18|51506.64
13:27:18|51506.64
13:27:20|51506.64
13:27:21|51506.64
13:27:22|51506.64
13:27:23|51511.55
13:27:24|51504.5
13:27:25|51502.95
13:27:26|51500.95
13:27:27|51500.95
13:27:28|51500.95
13:27:29|51500.64
13:27:29|51500.95
13:27:31|51500.64
13:27:31|51500.64
13:27:33|51490.85
13:27:34|51490.85
13:27:35|51500.22
13:27:36|51500.22
13:27:36|51500.22
13:27:38|51503.09
13:27:39|51503.11
13:27:39|51507.71
13:27:41|51507.72
13:27:42|51503.68
13:27:43|51503.68
13:27:45|51503.68
13:27:45|51503.68
13:27:46|51503.68
13:27:48|51503.69
13:27:49|51503.69
13:27:50|51484.88
13:27:51|51482.57
13:27:52|51493.9
13:27:53|51486.28
13:27:54|51479.72
13:27:55|51479.72
13:27:56|51479.72
13:27:57|51479.72
13:27:58|51479.72
13:27:59|51479.72
13:28:00|51479.72
13:28:01|51479.72
13:28:02|51479.72
13:28:03|51479.72
13:28:04|51479.72
13:28:05|51479.72
13:28:06|51479.72
13:28:07|51479.72
13:28:08|51479.72
13:28:10|51486.75
13:28:11|51501.87
13:28:13|51501.87
13:28:13|51501.87
13:28:14|51522.07
13:28:15|51522.07
13:28:16|51522.09
13:28:18|51522.09
13:28:18|51514.99
13:28:19|51514.95
13:28:21|51514.95
13:28:22|51514.95
13:28:23|51514.95
13:28:24|51511.72
13:28:25|51511.72
13:28:26|51511.72
13:28:27|51511.72
13:28:28|51511.72
13:28:29|51511.42
13:28:30|51511.42
13:28:31|51504.99
13:28:32|51504.99
13:28:33|51504.99
13:28:34|51504.99
13:28:35|51504.99
13:28:36|51500.72
13:28:37|51495.03
13:28:38|51495.03
13:28:39|51492.68
13:28:40|51490.78
13:28:41|51490.09
13:28:42|51490.09
13:28:43|51490.09
13:28:44|51490.09
13:28:45|51489.31
13:28:46|51489.31
13:28:47|51489.31
13:28:48|51491.14
13:28:49|51491.14
13:28:50|51491.66
13:28:51|51491.65
13:28:52|51491.65
13:28:53|51500.
13:28:54|51517.71
13:28:55|51515.24
13:28:56|51512.85
13:28:57|51512.85
13:28:58|51512.14
13:28:59|51512.14
13:29:00|51512.14
13:29:01|51512.14
13:29:02|51512.14
13:29:03|51512.14
13:29:04|51512.14
13:29:05|51512.14
13:29:07|51512.14
13:29:07|51512.38
13:29:08|51512.38
13:29:11|51512.43
13:29:12|51512.43
13:29:13|51512.47
13:29:15|51520.
13:29:16|51520.
13:29:17|51514.94
13:29:18|51513.61
13:29:19|51553.11
13:29:20|51579.74
13:29:21|51579.74
13:29:22|51575.99
13:29:23|51561.51
13:29:25|51571.01
13:29:26|51579.74
13:29:27|51579.73
13:29:28|51579.74
13:29:29|51565.17
13:29:30|51569.64
13:29:31|51564.09
13:29:32|51564.09
13:29:33|51564.09
13:29:34|51564.09
13:29:34|51564.64
13:29:36|51557.85
13:29:37|51557.85
13:29:38|51557.85
13:29:38|51557.85
13:29:40|51557.85
13:29:41|51544.06
13:29:42|51544.06
13:29:43|51539.65
13:29:44|51539.64
13:29:44|51539.64
13:29:45|51534.03
13:29:47|51534.03
13:29:48|51523.01
13:29:49|51526.
13:29:49|51512.32
13:29:51|51520.4
13:29:52|51520.4
13:29:53|51520.4
13:29:54|51520.4
13:29:54|51500.21
13:29:56|51500.
13:29:57|51500.
13:29:58|51491.85
13:29:59|51495.98
13:30:00|51492.7
13:30:01|51495.99
13:30:02|51495.99
13:30:03|51495.99
13:30:04|51495.99
13:30:04|51509.88
13:30:06|51509.87
13:30:07|51509.88
13:30:07|51512.47
13:30:08|51517.92
13:30:10|51517.92
13:30:12|51517.92
13:30:13|51517.92
13:30:14|51517.92
13:30:16|51498.18
13:30:17|51491.86
13:30:18|51491.86
13:30:19|51491.86
13:30:20|51491.86
13:30:21|51508.9
13:30:22|51517.92
13:30:23|51497.66
13:30:24|51497.66
13:30:25|51497.66
13:30:26|51497.66
13:30:27|51489.3
13:30:28|51489.3
13:30:29|51489.3
13:30:30|51489.3
13:30:31|51484.43
13:30:33|51484.43
13:30:34|51482.96
13:30:34|51482.96
13:30:35|51479.72
13:30:37|51481.98
13:30:37|51481.98
13:30:39|51481.98
13:30:39|51474.15
13:30:42|51474.
13:30:42|51469.36
13:30:43|51469.36
13:30:44|51469.36
13:30:45|51469.36
13:30:46|51456.36
13:30:47|51456.36
13:30:48|51450.
13:30:49|51450.28
13:30:50|51452.1
13:30:51|51452.1
13:30:52|51452.05
13:30:53|51452.04
13:30:54|51452.04
13:30:55|51452.04
13:30:56|51452.03
13:30:57|51452.03
13:30:58|51453.79
13:30:59|51454.03
13:31:01|51462.77
13:31:01|51462.77
13:31:02|51462.77
13:31:03|51462.77
13:31:04|51462.77
13:31:05|51461.38
13:31:06|51461.4
13:31:07|51461.4
13:31:08|51465.69
13:31:09|51465.69
13:31:10|51460.22
13:31:12|51460.22
13:31:13|51460.22
13:31:15|51468.46
13:31:16|51463.18
13:31:17|51461.85
13:31:18|51461.32
13:31:19|51461.32
13:31:20|51461.32
13:31:21|51468.43
13:31:22|51468.43
13:31:22|51468.43
13:31:24|51468.29
13:31:24|51461.32
13:31:26|51461.32
13:31:27|51461.33
13:31:27|51461.33
13:31:29|51461.33
13:31:29|51461.32
13:31:31|51461.32
13:31:31|51461.32
13:31:32|51461.32
13:31:34|51461.32
13:31:35|51461.32
13:31:36|51461.33
13:31:37|51454.51
13:31:38|51454.53
13:31:40|51450.01
13:31:40|51450.01
13:31:41|51450.
13:31:42|51450.01
13:31:43|51450.01
13:31:44|51450.01
13:31:45|51447.09
13:31:46|51450.
13:31:47|51447.92
13:31:49|51447.92
13:31:49|51447.92
13:31:50|51446.91
13:31:51|51446.91
13:31:52|51447.79
13:31:53|51457.09
13:31:54|51457.09
13:31:55|51445.56
13:31:56|51444.05
13:31:57|51444.05
13:31:58|51444.05
13:31:59|51444.05
13:32:00|51444.05
13:32:01|51444.05
13:32:02|51444.05
13:32:03|51444.05
13:32:04|51444.05
13:32:05|51444.04
13:32:06|51444.04
13:32:07|51444.04
13:32:08|51444.05
13:32:09|51457.09
13:32:10|51457.02
13:32:11|51457.02
13:32:13|51461.33
13:32:14|51461.33
13:32:16|51461.33
13:32:18|51468.46
13:32:18|51468.46
13:32:19|51474.37
13:32:20|51491.13
13:32:21|51491.12
13:32:22|51491.12
13:32:24|51491.89
13:32:24|51491.89
13:32:25|51493.98
13:32:26|51500.02
13:32:28|51500.02
13:32:29|51500.02
13:32:30|51500.02
13:32:31|51500.02
13:32:32|51512.88
13:32:32|51512.88
13:32:35|51512.88
13:32:35|51512.89
13:32:36|51517.92
13:32:37|51517.92
13:32:38|51517.92
13:32:39|51520.
13:32:40|51520.
13:32:41|51539.34
13:32:42|51526.33
13:32:43|51511.67
13:32:44|51511.67
13:32:45|51511.8
13:32:46|51511.8
13:32:47|51511.8
13:32:48|51511.8
13:32:49|51493.01
13:32:50|51493.01
13:32:51|51488.47
13:32:53|51484.5
13:32:54|51482.31
13:32:55|51474.16
13:32:56|51484.96
13:32:56|51501.07
13:32:58|51501.07
13:32:59|51501.07
13:33:00|51501.12
13:33:01|51501.12
13:33:02|51501.12
13:33:02|51501.12
13:33:03|51510.81
13:33:04|51510.81
13:33:05|51510.81
13:33:07|51510.81
13:33:08|51510.81
13:33:09|51504.38
13:33:10|51504.38
13:33:11|51504.38
13:33:11|51504.38
13:33:13|51504.38
13:33:15|51500.38
13:33:16|51500.38
13:33:17|51501.64
13:33:18|51501.63
13:33:19|51501.63
13:33:20|51501.63
13:33:21|51501.63
13:33:22|51501.63
13:33:23|51498.77
13:33:24|51498.77
13:33:25|51498.77
13:33:26|51498.77
13:33:27|51502.03
13:33:29|51502.03
13:33:29|51502.03
13:33:32|51502.03
13:33:32|51502.03
13:33:33|51502.03
13:33:35|51523.3
13:33:36|51518.35
13:33:37|51518.35
13:33:38|51518.35
13:33:39|51518.35
13:33:41|51523.32
13:33:41|51523.32
13:33:42|51523.32
13:33:43|51523.32
13:33:44|51523.32
13:33:47|51522.15
13:33:47|51520.08
13:33:48|51520.02
13:33:49|51520.02
13:33:50|51520.02
13:33:51|51523.3
13:33:52|51523.3
13:33:53|51523.3
13:33:54|51523.33
13:33:55|51523.33
13:33:56|51536.89
13:33:57|51536.89
13:33:58|51533.94
13:33:59|51532.41
13:34:00|51532.41
13:34:01|51531.11
13:34:02|51531.11
13:34:03|51531.92
13:34:04|51531.92
13:34:05|51543.95
13:34:06|51548.4
13:34:07|51533.7
13:34:09|51533.71
13:34:10|51556.05
13:34:10|51556.05
13:34:11|51556.05
13:34:12|51556.05
13:34:13|51556.05
13:34:15|51558.11
13:34:15|51558.11
13:34:16|51558.11
13:34:19|51558.14
13:34:19|51558.06
13:34:20|51558.06
13:34:22|51577.78
13:34:23|51579.74
13:34:24|51577.21
13:34:25|51577.21
13:34:26|51577.21
13:34:27|51577.21
13:34:28|51577.21
13:34:29|51577.26
13:34:30|51577.26
13:34:31|51577.26
13:34:32|51577.26
13:34:33|51590.99
13:34:34|51590.99
13:34:35|51590.99
13:34:36|51580.02
13:34:37|51580.02
13:34:38|51583.53
13:34:39|51583.54
13:34:40|51583.54
13:34:41|51582.83
13:34:42|51582.83
13:34:43|51584.14
13:34:44|51584.14
13:34:46|51587.95
13:34:46|51587.05
13:34:47|51590.63
13:34:48|51585.57
13:34:49|51590.64
13:34:50|51590.68
13:34:51|51590.68
13:34:52|51590.68
13:34:53|51590.68
13:34:54|51597.99
13:34:55|51597.98
13:34:56|51582.17
13:34:57|51573.46
13:34:59|51588.54
13:34:59|51594.3
13:35:00|51594.3
13:35:01|51597.32
13:35:03|51600.
13:35:03|51599.87
13:35:04|51598.92
13:35:05|51582.01
13:35:08|51583.85
13:35:08|51589.31
13:35:09|51589.31
13:35:10|51589.31
13:35:11|51589.31
13:35:12|51598.91
13:35:13|51590.7
13:35:14|51590.69
13:35:16|51596.8
13:35:18|51600.69
13:35:19|51590.73
13:35:21|51587.89
13:35:22|51578.21
13:35:23|51579.37
13:35:23|51571.9
13:35:25|51563.11
13:35:26|51550.72
13:35:26|51557.19
13:35:28|51557.19
13:35:29|51557.19
13:35:30|51557.15
13:35:30|51557.15
13:35:32|51557.15
13:35:33|51557.15
13:35:35|51544.08
13:35:36|51536.58
13:35:37|51536.58
13:35:38|51524.88
13:35:39|51523.31
13:35:40|51523.31
13:35:42|51523.31
13:35:42|51526.89
13:35:43|51523.28
13:35:44|51523.28
13:35:45|51523.3
13:35:46|51523.3
13:35:47|51523.3
13:35:48|51523.3
13:35:49|51523.28
13:35:51|51520.05
13:35:51|51522.57
13:35:53|51520.01
13:35:53|51520.01
13:35:54|51520.01
13:35:55|51519.89
13:35:57|51513.43
13:35:57|51513.43
13:35:58|51513.43
13:35:59|51508.31
13:36:00|51508.32
13:36:01|51508.32
13:36:04|51508.31
13:36:04|51508.31
13:36:05|51517.54
13:36:06|51518.09
13:36:07|51518.09
13:36:08|51514.97
13:36:09|51514.98
13:36:10|51514.98
13:36:11|51515.01
13:36:12|51508.33
13:36:13|51508.33
13:36:14|51508.32
13:36:15|51508.35
13:36:17|51508.35
13:36:18|51508.34
13:36:20|51508.35
13:36:21|51508.35
13:36:22|51499.86
13:36:23|51505.2
13:36:24|51505.2
13:36:25|51505.2
13:36:26|51505.2
13:36:27|51512.48
13:36:28|51512.48
13:36:29|51512.48
13:36:30|51494.6
13:36:31|51490.79
13:36:32|51494.99
13:36:33|51494.99
13:36:34|51494.99
13:36:35|51487.58
13:36:36|51487.58
13:36:37|51485.2
13:36:38|51485.2
13:36:39|51485.2
13:36:40|51485.11
13:36:41|51480.63
13:36:42|51480.63
13:36:43|51470.
13:36:44|51458.27
13:36:45|51457.63
13:36:46|51457.63
13:36:47|51457.63
13:36:48|51457.63
13:36:49|51452.26
13:36:50|51452.26
13:36:51|51442.12
13:36:52|51434.92
13:36:53|51440.07
13:36:54|51440.07
13:36:55|51440.07
13:36:56|51440.07
13:36:57|51438.9
13:36:58|51438.91
13:36:59|51437.41
13:37:00|51437.41
13:37:01|51433.17
13:37:02|51434.87
13:37:03|51442.65
13:37:04|51442.69
13:37:05|51442.69
13:37:06|51444.7
13:37:07|51444.58
13:37:08|51444.58
13:37:09|51441.82
13:37:11|51441.3
13:37:11|51444.99
13:37:13|51441.97
13:37:14|51441.97
13:37:14|51441.97
13:37:16|51441.97
13:37:16|51443.88
13:37:19|51443.88
13:37:20|51443.66
13:37:22|51441.65
13:37:23|51441.65
13:37:23|51445.
13:37:25|51444.85
13:37:26|51444.85
13:37:27|51444.85
13:37:27|51444.85
13:37:29|51444.85
13:37:29|51444.99
13:37:30|51456.5
13:37:31|51456.5
13:37:32|51456.5
13:37:33|51456.5
13:37:35|51456.5
13:37:36|51456.5
13:37:37|51471.43
13:37:38|51471.43
13:37:38|51471.43
13:37:39|51471.43
13:37:41|51471.43
13:37:42|51471.43
13:37:42|51485.79
13:37:43|51485.79
13:37:45|51483.52
13:37:45|51483.62
13:37:46|51478.57
13:37:47|51470.05
13:37:48|51470.05
13:37:49|51470.05
13:37:51|51470.05
13:37:51|51460.98
13:37:53|51460.98
13:37:53|51458.04
13:37:55|51458.04
13:37:56|51458.04
13:37:57|51448.74
13:37:57|51448.74
13:37:58|51448.74
13:37:59|51454.56
13:38:01|51453.57
13:38:01|51453.57
13:38:02|51453.57
13:38:03|51456.45
13:38:05|51456.45
13:38:05|51456.45
13:38:06|51454.56
13:38:08|51454.56
13:38:09|51454.56
13:38:09|51454.56
13:38:10|51454.56
13:38:11|51454.56
13:38:12|51454.56
13:38:13|51453.16
13:38:14|51452.19
13:38:15|51452.19
13:38:16|51452.19
13:38:17|51449.19
13:38:19|51449.19
13:38:21|51449.19
13:38:22|51454.45
13:38:23|51454.44
13:38:24|51454.44
13:38:25|51454.44
13:38:26|51454.4
13:38:27|51450.53
13:38:28|51454.4
13:38:29|51448.36
13:38:30|51450.89
13:38:31|51450.89
13:38:32|51449.04
13:38:33|51449.04
13:38:34|51449.03
13:38:35|51449.04
13:38:36|51449.04
13:38:37|51449.04
13:38:38|51449.04
13:38:39|51449.04
13:38:40|51449.04
13:38:41|51448.89
13:38:42|51448.89
13:38:43|51448.89
13:38:44|51445.59
13:38:45|51445.59
13:38:46|51445.59
13:38:47|51445.63
13:38:48|51445.63
13:38:49|51445.63
13:38:50|51455.73
13:38:51|51445.68
13:38:52|51445.68
13:38:53|51447.3
13:38:54|51447.3
13:38:55|51447.42
13:38:56|51445.62
13:38:57|51446.56
13:38:58|51446.56
13:38:59|51448.35
13:39:00|51445.69
13:39:01|51445.69
13:39:02|51445.69
13:39:03|51445.69
13:39:04|51447.09
13:39:05|51447.09
13:39:06|51447.09
13:39:07|51449.03
13:39:08|51460.3
13:39:09|51456.44
13:39:10|51465.54
13:39:11|51478.28
13:39:12|51478.28
13:39:13|51478.28
13:39:14|51473.69
13:39:15|51473.69
13:39:17|51472.26
13:39:17|51472.27
13:39:19|51472.27
13:39:19|51472.27
13:39:21|51472.27
13:39:22|51475.47
13:39:22|51466.24
13:39:24|51462.22
13:39:25|51461.25
13:39:26|51461.25
13:39:28|51461.25
13:39:28|51461.25
13:39:29|51463.47
13:39:31|51463.47
13:39:32|51463.47
13:39:32|51461.99
13:39:34|51461.99
13:39:34|51461.99
13:39:35|51445.68
13:39:37|51445.68
13:39:37|51442.92
13:39:38|51442.95
13:39:39|51442.96
13:39:40|51442.96
13:39:41|51442.96
13:39:42|51442.93
13:39:43|51437.11
13:39:45|51437.11
13:39:46|51437.11
13:39:47|51437.11
13:39:48|51437.11
13:39:49|51437.11
13:39:50|51443.18
13:39:51|51443.18
13:39:52|51443.18
13:39:53|51443.18
13:39:54|51443.18
13:39:55|51442.95
13:39:55|51443.15
13:39:57|51443.15
13:39:58|51438.12
13:39:59|51437.27
13:40:00|51437.01
13:40:01|51437.03
13:40:02|51437.03
13:40:02|51437.03
13:40:03|51437.
13:40:05|51437.
13:40:05|51437.
13:40:06|51437.03
13:40:08|51437.
13:40:08|51437.
13:40:10|51437.
13:40:10|51437.
13:40:12|51437.
13:40:12|51414.32
13:40:14|51413.31
13:40:15|51413.31
13:40:16|51413.31
13:40:17|51419.63
13:40:17|51424.1
13:40:19|51424.1
13:40:20|51437.04
13:40:22|51437.04
13:40:23|51437.04
13:40:24|51437.04
13:40:25|51437.04
13:40:26|51437.04
13:40:28|51433.48
13:40:30|51451.42
13:40:31|51447.53
13:40:33|51447.53
13:40:34|51451.61
13:40:35|51451.61
13:40:36|51451.61
13:40:37|51451.61
13:40:38|51451.61
13:40:39|51445.52
13:40:40|51445.52
13:40:42|51445.52
13:40:42|51445.52
13:40:43|51449.38
13:40:45|51453.05
13:40:45|51450.84
13:40:46|51450.84
13:40:47|51450.83
13:40:48|51450.83
13:40:49|51450.83
13:40:51|51450.88
13:40:51|51466.94
13:40:53|51466.94
13:40:54|51466.94
13:40:54|51466.94
13:40:55|51466.94
13:40:57|51466.94
13:40:58|51470.35
13:40:58|51470.35
13:41:00|51467.2
13:41:01|51466.98
13:41:02|51466.98
13:41:03|51466.98
13:41:04|51466.98
13:41:05|51466.98
13:41:05|51466.98
13:41:06|51456.08
13:41:07|51456.08
13:41:09|51456.08
13:41:09|51456.12
13:41:11|51456.12
13:41:12|51456.12
13:41:13|51456.12
13:41:13|51456.12
13:41:14|51468.54
13:41:15|51468.54
13:41:17|51462.63
13:41:18|51462.63
13:41:19|51462.63
13:41:20|51465.33
13:41:21|51468.92
13:41:23|51481.04
13:41:23|51481.04
13:41:25|51481.04
13:41:27|51478.51
13:41:28|51478.51
13:41:29|51478.51
13:41:30|51488.74
13:41:31|51474.15
13:41:32|51475.7
13:41:32|51475.7
13:41:33|51475.7
13:41:35|51475.7
13:41:35|51475.7
13:41:37|51475.7
13:41:38|51478.69
13:41:38|51476.41
13:41:39|51476.41
13:41:41|51476.41
13:41:42|51476.41
13:41:42|51472.62
13:41:43|51472.62
13:41:44|51472.62
13:41:45|51472.62
13:41:46|51472.62
13:41:48|51472.62
13:41:48|51472.62
13:41:49|51472.62
13:41:50|51472.62
13:41:52|51472.62
13:41:52|51472.62
13:41:53|51472.62
13:41:54|51475.98
13:41:55|51476.02
13:41:57|51497.98
13:41:57|51494.89
13:41:58|51494.74
13:42:00|51494.74
13:42:01|51494.74
13:42:02|51494.74
13:42:03|51494.74
13:42:04|51494.74
13:42:05|51492.25
13:42:06|51492.25
13:42:07|51492.25
13:42:08|51492.24
13:42:09|51492.24
13:42:10|51483.49
13:42:11|51483.49
13:42:12|51483.49
13:42:13|51483.49
13:42:14|51487.21
13:42:15|51487.21
13:42:16|51487.21
13:42:17|51484.44
13:42:18|51485.45
13:42:19|51485.45
13:42:20|51485.04
13:42:21|51485.04
13:42:22|51485.04
13:42:23|51485.04
13:42:25|51495.14
13:42:26|51489.2
13:42:27|51489.2
13:42:28|51475.44
13:42:29|51472.61
13:42:31|51472.61
13:42:32|51464.98
13:42:33|51466.57
13:42:34|51466.57
13:42:35|51466.57
13:42:36|51466.57
13:42:37|51464.69
13:42:38|51463.3
13:42:40|51464.37
13:42:40|51464.26
13:42:41|51464.26
13:42:42|51464.25
13:42:43|51464.3
13:42:44|51472.6
13:42:45|51472.6
13:42:46|51472.6
13:42:47|51472.6
13:42:48|51478.7
13:42:49|51478.7
13:42:50|51478.7
13:42:51|51465.73
13:42:52|51465.73
13:42:53|51461.46
13:42:55|51465.73
13:42:56|51465.73
13:42:57|51465.73
13:42:58|51464.04
13:42:59|51464.04
13:43:00|51450.75
13:43:00|51450.75
13:43:02|51450.74
13:43:03|51450.74
13:43:04|51450.75
13:43:04|51446.8
13:43:06|51446.8
13:43:07|51446.8
13:43:08|51446.8
13:43:09|51446.8
13:43:09|51446.8
13:43:11|51448.12
13:43:12|51448.12
13:43:13|51450.74
13:43:14|51450.74
13:43:15|51450.74
13:43:16|51450.74
13:43:16|51450.74
13:43:17|51450.74
13:43:18|51450.73
13:43:20|51450.73
13:43:20|51450.74
13:43:22|51450.73
13:43:23|51450.73
13:43:25|51450.74
13:43:26|51450.74
13:43:27|51450.74
13:43:29|51450.74
13:43:30|51450.78
13:43:31|51461.92
13:43:32|51461.92
13:43:33|51461.92
13:43:34|51461.92
13:43:36|51461.92
13:43:36|51461.92
13:43:37|51461.06
13:43:39|51460.73
13:43:40|51460.73
13:43:41|51455.23
13:43:42|51455.23
13:43:44|51455.23
13:43:45|51458.05
13:43:46|51458.05
13:43:47|51457.27
13:43:47|51457.27
13:43:49|51458.31
13:43:49|51458.22
13:43:50|51458.22
13:43:52|51456.05
13:43:52|51456.05
13:43:53|51451.59
13:43:55|51451.59
13:43:55|51451.61
13:43:56|51453.47
13:43:57|51452.59
13:43:59|51452.59
13:43:59|51453.47
13:44:00|51453.5
13:44:02|51453.5
13:44:03|51453.54
13:44:05|51453.54
13:44:05|51453.54
13:44:06|51453.54
13:44:07|51459.88
13:44:09|51457.48
13:44:10|51457.48
13:44:11|51457.48
13:44:12|51457.48
13:44:13|51453.47
13:44:14|51453.47
13:44:15|51453.47
13:44:16|51453.47
13:44:17|51453.47
13:44:18|51453.47
13:44:19|51453.49
13:44:20|51453.49
13:44:21|51453.49
13:44:22|51455.57
13:44:23|51455.53
13:44:24|51455.53
13:44:26|51455.53
13:44:27|51455.53
13:44:28|51455.6
13:44:29|51455.6
13:44:30|51455.6
13:44:31|51455.61
13:44:32|51455.6
13:44:33|51453.79
13:44:35|51456.18
13:44:36|51456.18
13:44:37|51456.18
13:44:37|51456.18
13:44:38|51456.21
13:44:40|51456.21
13:44:41|51456.21
13:44:41|51456.21
13:44:42|51457.94
13:44:44|51457.94
13:44:44|51457.52
13:44:46|51457.52
13:44:46|51457.52
13:44:47|51457.52
13:44:48|51457.51
13:44:49|51457.51
13:44:51|51457.51
13:44:51|51457.51
13:44:52|51457.52
13:44:53|51457.51
13:44:54|51457.51
13:44:56|51457.51
13:44:57|51457.51
13:44:57|51457.51
13:44:58|51457.51
13:44:59|51457.51
13:45:01|51457.5
13:45:02|51457.5
13:45:03|51457.5
13:45:03|51457.5
13:45:04|51468.96
13:45:06|51468.96
13:45:07|51468.96
13:45:08|51470.
13:45:09|51501.89
13:45:10|51511.32
13:45:11|51511.32
13:45:12|51511.32
13:45:13|51511.32
13:45:14|51511.32
13:45:15|51511.31
13:45:16|51511.32
13:45:17|51511.32
13:45:18|51513.89
13:45:19|51513.89
13:45:20|51513.89
13:45:21|51513.9
13:45:22|51513.89
13:45:23|51513.89
13:45:24|51506.25
13:45:25|51506.25
13:45:27|51507.4
13:45:29|51508.64
13:45:29|51508.64
13:45:31|51508.64
13:45:32|51515.44
13:45:33|51517.21
13:45:34|51517.21
13:45:35|51517.21
13:45:36|51517.21
13:45:37|51517.21
13:45:38|51517.21
13:45:40|51517.82
13:45:40|51517.82
13:45:41|51517.82
13:45:43|51517.81
13:45:43|51517.82
13:45:45|51502.54
13:45:46|51502.54
13:45:47|51502.54
13:45:47|51502.54
13:45:49|51502.54
13:45:49|51507.53
13:45:50|51507.53
13:45:51|51507.56
13:45:53|51507.56
13:45:53|51500.41
13:45:55|51500.39
13:45:56|51500.39
13:45:57|51500.39
13:45:58|51500.49
13:45:59|51500.49
13:46:00|51500.49
13:46:01|51500.49
13:46:02|51500.49
13:46:03|51500.49
13:46:03|51500.49
13:46:05|51500.49
13:46:05|51514.33
13:46:07|51514.33
13:46:09|51520.01
13:46:09|51516.71
13:46:10|51516.71
13:46:11|51518.45
13:46:12|51518.45
13:46:14|51518.45
13:46:15|51516.71
13:46:16|51516.71
13:46:17|51516.71
13:46:18|51513.86
13:46:19|51513.86
13:46:20|51513.86
13:46:21|51513.86
13:46:22|51513.91
13:46:23|51513.91
13:46:24|51513.91
13:46:25|51513.91
13:46:26|51512.72
13:46:28|51512.72
13:46:29|51512.71
13:46:31|51512.71
13:46:32|51512.71
13:46:33|51505.11
13:46:34|51497.97
13:46:35|51497.97
13:46:36|51497.96
13:46:37|51493.05
13:46:39|51491.03
13:46:39|51491.03
13:46:41|51488.78
13:46:42|51488.78
13:46:42|51486.05
13:46:44|51486.05
13:46:45|51476.06
13:46:46|51476.06
13:46:47|51463.69
13:46:47|51463.69
13:46:49|51466.
13:46:51|51466.
13:46:52|51464.23
13:46:53|51464.23
13:46:54|51464.23
13:46:55|51464.23
13:46:56|51464.23
13:46:57|51459.41
13:46:58|51461.25
13:46:58|51461.25
13:47:00|51461.25
13:47:01|51461.25
13:47:02|51460.95
13:47:03|51460.95
13:47:04|51460.95
13:47:04|51460.95
13:47:05|51462.14
13:47:07|51462.14
13:47:08|51462.14
13:47:09|51462.14
13:47:09|51462.14
13:47:11|51462.14
13:47:11|51462.14
13:47:13|51462.14
13:47:14|51482.01
13:47:15|51482.01
13:47:16|51477.1
13:47:17|51475.2
13:47:18|51475.2
13:47:19|51474.24
13:47:19|51474.14
13:47:20|51474.12
13:47:22|51474.15
13:47:23|51474.16
13:47:24|51474.16
13:47:25|51474.16
13:47:26|51474.16
13:47:27|51478.15
13:47:29|51478.15
13:47:30|51481.12
13:47:31|51484.82
13:47:32|51484.82
13:47:33|51484.82
13:47:34|51483.47
13:47:35|51483.46
13:47:36|51496.12
13:47:37|51483.47
13:47:38|51483.47
13:47:39|51483.47
13:47:40|51483.47
13:47:41|51483.49
13:47:42|51483.49
13:47:43|51483.49
13:47:45|51485.66
13:47:46|51496.4
13:47:47|51495.42
13:47:47|51496.44
13:47:48|51502.04
13:47:50|51502.04
13:47:51|51502.04
13:47:52|51502.04
13:47:52|51496.27
13:47:53|51497.24
13:47:55|51497.56
13:47:55|51504.32
13:47:57|51504.32
13:47:58|51504.32
13:47:59|51504.32
13:47:59|51504.32
13:48:00|51504.32
13:48:01|51506.91
13:48:02|51506.91
13:48:03|51507.77
13:48:05|51507.77
13:48:05|51507.77
13:48:06|51506.44
13:48:08|51506.44
13:48:08|51506.44
13:48:09|51506.44
13:48:11|51509.26
13:48:12|51507.49
13:48:12|51507.13
13:48:14|51502.04
13:48:15|51502.04
13:48:16|51502.
13:48:18|51499.09
13:48:19|51499.09
13:48:19|51499.09
13:48:20|51499.59
13:48:21|51499.59
13:48:22|51499.59
13:48:23|51496.83
13:48:24|51496.83
13:48:25|51499.71
13:48:26|51499.71
13:48:27|51499.71
13:48:29|51499.81
13:48:30|51499.85
13:48:32|51499.85
13:48:33|51499.99
13:48:34|51499.99
13:48:35|51495.77
13:48:37|51493.78
13:48:38|51493.78
13:48:39|51493.82
13:48:40|51493.81
13:48:41|51493.82
13:48:42|51491.58
13:48:43|51488.11
13:48:44|51488.11
13:48:45|51488.11
13:48:46|51488.11
13:48:47|51486.34
13:48:48|51486.34
13:48:49|51486.34
13:48:50|51486.34
13:48:51|51486.34
13:48:52|51486.34
13:48:53|51489.61
13:48:54|51489.61
13:48:55|51488.19
13:48:56|51485.86
13:48:57|51485.7
13:48:58|51486.72
13:48:59|51486.72
13:49:00|51486.73
13:49:01|51486.73
13:49:02|51486.77
13:49:03|51497.05
13:49:04|51497.04
13:49:05|51499.94
13:49:06|51499.94
13:49:07|51500.
13:49:08|51500.02
13:49:09|51501.97
13:49:10|51501.97
13:49:11|51502.01
13:49:12|51502.01
13:49:13|51502.01
13:49:14|51492.45
13:49:16|51492.45
13:49:16|51497.06
13:49:17|51497.06
13:49:18|51497.06
13:49:20|51497.06
13:49:20|51497.06
13:49:21|51497.06
13:49:22|51497.06
13:49:23|51497.06
13:49:24|51491.65
13:49:25|51491.65
13:49:26|51491.65
13:49:28|51491.65
13:49:29|51491.65
13:49:30|51496.94
13:49:32|51499.52
13:49:33|51499.52
13:49:34|51502.02
13:49:35|51502.02
13:49:35|51500.13
13:49:37|51499.52
13:49:38|51499.52
13:49:40|51499.53
13:49:41|51499.53
13:49:41|51499.53
13:49:42|51499.53
13:49:43|51499.53
13:49:44|51499.53
13:49:46|51499.52
13:49:47|51499.52
13:49:48|51499.52
13:49:48|51499.52
13:49:50|51498.8
13:49:51|51498.8
13:49:52|51498.75
13:49:53|51495.72
13:49:54|51495.72
13:49:55|51495.72
13:49:56|51495.72
13:49:57|51495.72
13:49:58|51495.72
13:49:59|51495.72
13:50:00|51497.19
13:50:01|51497.19
13:50:02|51497.19
13:50:03|51507.05
13:50:04|51507.05
13:50:05|51507.13
13:50:06|51507.13
13:50:07|51512.14
13:50:09|51501.85
13:50:10|51501.85
13:50:10|51501.85
13:50:12|51501.85
13:50:12|51523.61
13:50:13|51523.61
13:50:15|51535.16
13:50:15|51535.16
13:50:16|51530.06
13:50:18|51530.06
13:50:19|51530.06
13:50:20|51530.06
13:50:21|51530.06
13:50:21|51530.06
13:50:23|51530.05
13:50:24|51530.05
13:50:24|51530.05
13:50:25|51529.99
13:50:27|51542.65
13:50:27|51542.12
13:50:29|51542.12
13:50:30|51542.12
13:50:32|51542.12
13:50:33|51542.16
13:50:35|51546.96
13:50:36|51542.16
13:50:37|51537.49
13:50:39|51539.
13:50:39|51539.04
13:50:40|51537.71
13:50:42|51537.71
13:50:43|51537.72
13:50:44|51537.72
13:50:45|51537.72
13:50:46|51537.72
13:50:47|51537.72
13:50:48|51537.48
13:50:49|51537.48
13:50:50|51537.48
13:50:52|51532.05
13:50:54|51532.36
13:50:55|51531.73
13:50:56|51542.09
13:50:57|51537.87
13:50:58|51537.87
13:50:59|51537.87
13:51:00|51537.87
13:51:02|51537.87
13:51:03|51539.15
13:51:03|51539.15
13:51:04|51539.15
13:51:06|51539.15
13:51:07|51537.49
13:51:07|51537.5
13:51:09|51537.5
13:51:09|51537.5
13:51:11|51538.
13:51:11|51538.
13:51:12|51538.
13:51:14|51538.
13:51:14|51537.99
13:51:15|51538.
13:51:16|51538.
13:51:17|51537.99
13:51:18|51537.99
13:51:19|51536.86
13:51:20|51537.95
13:51:21|51537.96
13:51:22|51537.96
13:51:23|51537.96
13:51:24|51537.96
13:51:25|51537.96
13:51:27|51540.81
13:51:27|51540.81
13:51:28|51540.81
13:51:29|51540.81
13:51:30|51538.42
13:51:32|51538.42
13:51:34|51538.42
13:51:36|51538.42
13:51:36|51540.85
13:51:38|51540.86
13:51:40|51542.11
13:51:41|51545.57
13:51:41|51542.89
13:51:42|51542.89
13:51:44|51545.81
13:51:45|51547.96
13:51:46|51547.96
13:51:47|51547.96
13:51:48|51547.96
13:51:49|51547.96
13:51:50|51547.96
13:51:51|51547.96
13:51:52|51547.99
13:51:53|51547.99
13:51:54|51550.
13:51:55|51552.59
13:51:57|51555.17
13:51:57|51550.06
13:51:58|51557.48
13:51:59|51557.48
13:52:01|51557.48
13:52:01|51557.48
13:52:02|51554.22
13:52:03|51562.41
13:52:05|51561.33
13:52:05|51561.33
13:52:06|51561.33
13:52:07|51560.3
13:52:08|51560.3
13:52:09|51560.3
13:52:10|51557.55
13:52:12|51557.55
13:52:13|51562.4
13:52:14|51562.23
13:52:15|51562.23
13:52:16|51562.23
13:52:17|51562.23
13:52:18|51569.56
13:52:19|51570.
13:52:20|51570.
13:52:21|51570.
13:52:22|51570.
13:52:23|51570.02
13:52:24|51570.01
13:52:25|51570.01
13:52:26|51570.02
13:52:27|51573.41
13:52:28|51588.56
13:52:29|51588.56
13:52:30|51580.81
13:52:31|51578.34
13:52:32|51579.69
13:52:33|51574.55
13:52:35|51577.42
13:52:37|51575.39
13:52:37|51575.39
13:52:39|51575.38
13:52:41|51575.42
13:52:42|51575.15
13:52:42|51575.4
13:52:44|51575.4
13:52:45|51575.39
13:52:46|51575.39
13:52:47|51575.43
13:52:48|51575.43
13:52:50|51575.43
13:52:50|51575.43
13:52:52|51583.34
13:52:53|51583.34
13:52:54|51612.86
13:52:55|51614.92
13:52:56|51616.66
13:52:56|51616.66
13:52:58|51606.1
13:52:59|51617.2
13:53:00|51617.2
13:53:00|51617.2
13:53:01|51617.2
13:53:03|51614.6
13:53:04|51601.5
13:53:04|51592.03
13:53:06|51574.13
13:53:07|51560.7
13:53:08|51563.77
13:53:08|51559.34
13:53:10|51560.37
13:53:10|51560.37
13:53:12|51560.37
13:53:13|51564.3
13:53:13|51573.88
13:53:15|51573.88
13:53:16|51576.44
13:53:17|51576.44
13:53:18|51576.48
13:53:20|51576.48
13:53:21|51576.49
13:53:21|51576.49
13:53:23|51582.24
13:53:23|51597.85
13:53:24|51602.78
13:53:25|51599.49
13:53:27|51611.86
13:53:27|51611.86
13:53:28|51611.87
13:53:29|51626.88
13:53:30|51640.
13:53:31|51674.04
13:53:32|51690.
13:53:34|51687.41
13:53:36|51649.12
13:53:37|51646.09
13:53:38|51667.5
13:53:39|51661.2
13:53:41|51656.27
13:53:42|51653.79
13:53:43|51657.58
13:53:43|51657.58
13:53:45|51657.58
13:53:45|51645.75
13:53:47|51638.03
13:53:48|51632.4
13:53:49|51632.39
13:53:50|51638.28
13:53:51|51641.03
13:53:52|51647.71
13:53:53|51660.84
13:53:54|51646.35
13:53:55|51638.03
13:53:56|51638.04
13:53:57|51643.02
13:53:58|51644.88
13:53:59|51654.88
13:54:00|51668.66
13:54:00|51668.66
13:54:02|51657.62
13:54:03|51665.6
13:54:03|51665.6
13:54:04|51665.6
13:54:05|51665.6
13:54:06|51665.93
13:54:07|51669.05
13:54:08|51666.93
13:54:10|51666.43
13:54:10|51661.25
13:54:12|51659.45
13:54:13|51658.3
13:54:13|51650.23
13:54:15|51631.52
13:54:15|51610.12
13:54:16|51597.81
13:54:17|51582.24
13:54:18|51576.72
13:54:19|51567.98
13:54:20|51569.61
13:54:21|51567.37
13:54:22|51567.37
13:54:23|51604.64
13:54:25|51604.64
13:54:26|51618.08
13:54:27|51618.08
13:54:28|51644.26
13:54:29|51648.19
13:54:30|51657.42
13:54:31|51657.46
13:54:32|51657.46
13:54:33|51657.46
13:54:34|51657.42
13:54:36|51653.38
13:54:38|51654.67
13:54:39|51655.18
13:54:40|51655.18
13:54:41|51655.19
13:54:43|51666.42
13:54:45|51668.5
13:54:45|51668.5
13:54:46|51660.11
13:54:47|51665.89
13:54:48|51665.89
13:54:49|51665.89
13:54:50|51665.89
13:54:51|51668.54
13:54:52|51668.54
13:54:53|51655.18
13:54:54|51655.18
13:54:55|51655.18
13:54:56|51658.76
13:54:57|51678.78
13:54:59|51678.78
13:55:00|51661.43
13:55:01|51618.02
13:55:02|51642.33
13:55:03|51600.
13:55:04|51587.27
13:55:06|51591.38
13:55:06|51611.19
13:55:08|51656.04
13:55:08|51657.46
13:55:10|51651.24
13:55:10|51658.76
13:55:11|51663.76
13:55:12|51667.15
13:55:13|51667.15
13:55:14|51675.13
13:55:15|51679.44
13:55:16|51679.44
13:55:17|51690.
13:55:19|51690.
13:55:19|51689.99
13:55:20|51676.62
13:55:22|51676.62
13:55:22|51687.53
13:55:24|51690.
13:55:24|51691.8
13:55:25|51691.62
13:55:27|51716.71
13:55:27|51724.
13:55:28|51724.
13:55:30|51754.83
13:55:30|51775.62
13:55:31|51793.73
13:55:32|51800.
13:55:33|51835.85
13:55:34|51809.73
13:55:37|51837.39
13:55:37|51845.43
13:55:38|51860.47
13:55:40|51862.56
13:55:42|51834.38
13:55:43|51809.75
13:55:44|51832.93
13:55:45|51850.19
13:55:46|51835.66
13:55:46|51877.22
13:55:47|51863.7
13:55:49|51878.81
13:55:50|51878.57
13:55:50|51880.57
13:55:52|51900.
13:55:53|51914.62
13:55:54|51877.47
13:55:55|51886.57
13:55:56|51910.35
13:55:57|51899.9
13:55:58|51889.82
13:55:59|51902.47
13:56:00|51894.14
13:56:01|51884.22
13:56:02|51894.43
13:56:03|51908.82
13:56:04|51893.32
13:56:05|51887.89
13:56:06|51907.41
13:56:07|51915.71
13:56:08|51920.
13:56:09|51920.
13:56:10|51932.13
13:56:11|51918.38
13:56:12|51927.98
13:56:13|51927.76
13:56:14|51920.14
13:56:15|51922.1
13:56:17|51916.88
13:56:18|51900.38
13:56:18|51900.38
13:56:19|51897.44
13:56:20|51919.54
13:56:22|51917.02
13:56:22|51924.28
13:56:23|51920.59
13:56:24|51914.69
13:56:25|51895.37
13:56:26|51887.95
13:56:27|51890.93
13:56:29|51890.93
13:56:29|51890.97
13:56:30|51897.68
13:56:31|51894.
13:56:32|51857.57
13:56:33|51857.58
13:56:35|51857.58
13:56:35|51853.56
13:56:37|51834.54
13:56:39|51809.18
13:56:40|51807.34
13:56:41|51817.61
13:56:42|51817.61
13:56:44|51826.8
13:56:44|51826.8
13:56:46|51860.83
13:56:47|51869.44
13:56:47|51864.73
13:56:49|51864.73
13:56:50|51885.42
13:56:51|51885.43
13:56:52|51869.16
13:56:53|51886.24
13:56:54|51878.18
13:56:55|51878.18
13:56:55|51878.18
13:56:57|51861.75
13:56:58|51858.98
13:56:59|51858.98
13:57:00|51847.88
13:57:01|51849.21
13:57:02|51846.27
13:57:03|51849.83
13:57:03|51849.83
13:57:05|51840.68
13:57:06|51837.39
13:57:07|51837.39
13:57:07|51830.57
13:57:10|51822.74
13:57:10|51830.58
13:57:11|51831.99
13:57:12|51822.73
13:57:13|51831.97
13:57:14|51825.25
13:57:15|51826.41
13:57:16|51837.4
13:57:17|51837.4
13:57:19|51838.36
13:57:20|51835.57
13:57:21|51835.57
13:57:22|51835.57
13:57:22|51826.13
13:57:24|51803.51
13:57:25|51758.26
13:57:26|51724.96
13:57:27|51693.43
13:57:28|51694.64
13:57:29|51686.22
13:57:30|51670.87
13:57:31|51634.72
13:57:32|51676.96
13:57:32|51672.64
13:57:34|51665.73
13:57:35|51630.11
13:57:36|51613.02
13:57:36|51602.43
13:57:39|51573.58
13:57:40|51584.11
13:57:41|51607.21
13:57:42|51588.57
13:57:43|51599.63
13:57:44|51638.5
13:57:45|51643.39
13:57:46|51637.95
13:57:47|51664.98
13:57:48|51613.57
13:57:49|51634.49
13:57:50|51665.52
13:57:51|51650.93
13:57:52|51639.92
13:57:53|51639.92
13:57:54|51639.87
13:57:55|51617.73
13:57:56|51625.56
13:57:57|51607.68
13:57:58|51622.13
13:57:59|51622.13
13:58:01|51627.21
13:58:03|51631.23
13:58:04|51631.48
13:58:04|51631.49
13:58:05|51670.69
13:58:06|51633.92
13:58:08|51633.92
13:58:09|51633.92
13:58:10|51653.72
13:58:11|51653.72
13:58:12|51664.02
13:58:13|51664.02
13:58:15|51661.84
13:58:16|51661.84
13:58:17|51676.95
13:58:18|51668.19
13:58:19|51656.65
13:58:20|51670.11
13:58:21|51675.42
13:58:22|51676.36
13:58:23|51676.95
13:58:24|51676.95
13:58:25|51699.99
13:58:26|51699.99
13:58:26|51699.99
13:58:28|51709.04
13:58:28|51709.02
13:58:29|51700.04
13:58:31|51700.04
13:58:32|51710.05
13:58:33|51710.05
13:58:33|51710.05
13:58:35|51710.05
13:58:36|51710.05
13:58:37|51710.04
13:58:37|51716.26
13:58:40|51713.65
13:58:41|51729.99
13:58:43|51729.55
13:58:43|51736.37
13:58:44|51736.37
13:58:46|51736.37
13:58:46|51747.72
13:58:48|51747.72
13:58:49|51763.01
13:58:50|51763.01
13:58:51|51750.
13:58:52|51748.25
13:58:53|51748.71
13:58:54|51753.
13:58:56|51728.98
13:58:57|51731.05
13:58:57|51734.04
13:58:59|51714.79
13:59:00|51731.1
13:59:00|51746.03
13:59:02|51746.03
13:59:04|51763.01
13:59:04|51763.02
13:59:06|51769.83
13:59:06|51770.94
13:59:07|51771.08
13:59:09|51774.62
13:59:09|51782.94
13:59:11|51791.37
13:59:11|51785.53
13:59:13|51799.14
13:59:13|51783.49
13:59:15|51779.97
13:59:16|51798.68
13:59:16|51798.68
13:59:18|51799.53
13:59:18|51797.48
13:59:20|51799.84
13:59:21|51797.2
13:59:22|51772.96
13:59:23|51770.69
13:59:23|51770.69
13:59:25|51785.16
13:59:27|51763.01
13:59:28|51753.57
13:59:28|51753.57
13:59:30|51753.57
13:59:30|51753.57
13:59:31|51753.57
13:59:32|51753.57
13:59:33|51744.97
13:59:34|51744.97
13:59:35|51744.97
13:59:36|51751.1
13:59:37|51749.14
13:59:39|51749.14
13:59:40|51749.14
13:59:41|51749.14
13:59:43|51681.68
13:59:44|51673.03
13:59:45|51659.67
13:59:46|51659.67
13:59:48|51642.24
13:59:49|51647.45
13:59:50|51616.26
13:59:50|51639.89
13:59:52|51630.36
13:59:53|51630.36
13:59:54|51616.94
13:59:55|51616.25
13:59:57|51615.51
13:59:58|51597.95
13:59:59|51588.12
13:59:59|51610.59
14:00:01|51630.38
14:00:03|51620.15
14:00:03|51620.15
14:00:04|51639.61
14:00:06|51639.66
14:00:06|51639.66
14:00:07|51656.52
14:00:08|51658.65
14:00:09|51674.55
14:00:10|51657.86
14:00:11|51657.86
14:00:12|51674.06
14:00:13|51665.63
14:00:14|51643.09
14:00:15|51643.09
14:00:16|51650.05
14:00:17|51650.05
14:00:18|51650.01
14:00:19|51650.01
14:00:20|51639.62
14:00:21|51639.62
14:00:22|51667.68
14:00:23|51678.01
14:00:24|51684.53
14:00:26|51684.53
14:00:26|51678.2
14:00:27|51678.2
14:00:28|51678.2
14:00:29|51676.99
14:00:30|51683.27
14:00:31|51683.27
14:00:32|51675.29
14:00:33|51672.67
14:00:34|51672.67
14:00:35|51668.02
14:00:36|51668.02
14:00:37|51657.12
14:00:38|51657.12
14:00:39|51668.16
14:00:41|51663.27
14:00:43|51650.01
14:00:44|51650.01
14:00:46|51626.19
14:00:47|51634.19
14:00:48|51634.19
14:00:49|51632.43
14:00:50|51620.43
14:00:51|51620.16
14:00:51|51608.88
14:00:52|51612.26
14:00:54|51590.02
14:00:55|51590.02
14:00:56|51595.47
14:00:57|51595.47
14:00:58|51605.05
14:00:59|51605.05
14:01:00|51590.91
14:01:01|51600.09
14:01:01|51603.08
14:01:03|51605.02
14:01:03|51605.02
14:01:05|51605.02
14:01:06|51619.1
14:01:07|51619.1
14:01:07|51619.1
14:01:09|51619.1
14:01:11|51619.09
14:01:12|51616.05
14:01:12|51616.21
14:01:14|51612.32
14:01:15|51612.32
14:01:16|51618.52
14:01:17|51612.27
14:01:17|51612.27
14:01:18|51584.26
14:01:19|51584.26
14:01:20|51584.26
14:01:22|51567.02
14:01:23|51542.09
14:01:24|51544.99
14:01:24|51529.83
14:01:25|51523.1
14:01:26|51514.84
14:01:27|51496.41
14:01:28|51495.75
14:01:29|51485.17
14:01:30|51486.96
14:01:31|51495.59
14:01:32|51485.15
14:01:33|51483.47
14:01:34|51483.47
14:01:35|51459.59
14:01:37|51446.02
14:01:37|51434.08
14:01:38|51419.62
14:01:39|51404.66
14:01:40|51423.09
14:01:42|51412.06
14:01:43|51415.49
14:01:45|51380.74
14:01:46|51391.29
14:01:47|51425.16
14:01:48|51408.25
14:01:49|51413.28
14:01:50|51435.3
14:01:52|51435.3
14:01:52|51435.3
14:01:54|51439.39
14:01:55|51429.82
14:01:56|51478.09
14:01:57|51480.
14:01:58|51491.78
14:01:59|51491.78
14:02:00|51514.48
14:02:01|51516.19
14:02:02|51490.84
14:02:03|51490.84
14:02:04|51490.84
14:02:05|51506.5
14:02:06|51507.67
14:02:07|51538.46
14:02:08|51524.74
14:02:09|51546.98
14:02:10|51566.66
14:02:11|51533.76
14:02:12|51560.83
14:02:13|51573.85
14:02:14|51573.85
14:02:15|51573.91
14:02:16|51584.55
14:02:17|51584.55
14:02:18|51591.99
14:02:19|51616.
14:02:20|51616.01
14:02:21|51620.47
14:02:22|51625.8
14:02:23|51620.47
14:02:24|51620.47
14:02:25|51645.05
14:02:26|51645.59
14:02:27|51644.47
14:02:28|51644.48
14:02:29|51644.48
14:02:30|51644.48
14:02:31|51639.78
14:02:32|51645.53
14:02:33|51638.37
14:02:34|51639.06
14:02:35|51637.18
14:02:36|51637.48
14:02:37|51639.02
14:02:38|51639.02
14:02:40|51639.02
14:02:40|51643.13
14:02:42|51643.13
14:02:43|51620.96
14:02:45|51620.96
14:02:46|51569.94
14:02:48|51574.02
14:02:49|51570.56
14:02:50|51558.67
14:02:51|51551.57
14:02:52|51550.47
14:02:53|51529.41
14:02:55|51533.77
14:02:55|51535.14
14:02:57|51547.14
14:03:00|51577.45
14:03:00|51618.26
14:03:01|51629.37
14:03:02|51623.99
14:03:03|51630.83
14:03:04|51630.83
14:03:05|51634.23
14:03:06|51631.13
14:03:07|51624.21
14:03:09|51624.21
14:03:10|51604.64
14:03:11|51604.64
14:03:12|51604.64
14:03:12|51604.64
14:03:14|51570.46
14:03:15|51559.42
14:03:16|51546.24
14:03:17|51545.16
14:03:18|51529.88
14:03:19|51517.29
14:03:20|51517.29
14:03:21|51517.29
14:03:22|51517.28
14:03:23|51499.81
14:03:24|51499.81
14:03:25|51512.46
14:03:26|51503.82
14:03:27|51498.93
14:03:28|51494.73
14:03:29|51512.82
14:03:30|51512.82
14:03:31|51502.32
14:03:32|51492.79
14:03:33|51492.79
14:03:34|51492.79
14:03:36|51517.37
14:03:36|51548.71
14:03:37|51558.67
14:03:38|51558.66
14:03:40|51558.66
14:03:40|51556.89
14:03:42|51567.46
14:03:42|51567.46
14:03:43|51577.37
14:03:44|51577.37
14:03:46|51577.37
14:03:48|51586.11
14:03:49|51586.11
14:03:50|51586.11
14:03:51|51586.11
14:03:52|51597.78
14:03:53|51597.78
14:03:54|51591.24
14:03:55|51576.61
14:03:56|51576.61
14:03:57|51551.19
14:03:58|51551.19
14:04:00|51549.56
14:04:01|51549.56
14:04:01|51560.24
14:04:02|51560.25
14:04:03|51578.37
14:04:04|51578.37
14:04:05|51626.8
14:04:07|51626.5
14:04:07|51644.96
14:04:09|51644.96
14:04:09|51644.96
14:04:11|51644.96
14:04:12|51607.95
14:04:13|51607.95
14:04:14|51614.41
14:04:15|51614.41
14:04:16|51614.41
14:04:17|51644.38
14:04:18|51644.38
14:04:20|51653.51
14:04:22|51653.51
14:04:22|51661.48
14:04:23|51661.48
14:04:24|51654.34
14:04:25|51650.45
14:04:26|51645.31
14:04:27|51646.95
14:04:28|51646.96
14:04:29|51646.95
14:04:30|51648.89
14:04:31|51648.89
14:04:32|51669.01
14:04:33|51649.42
14:04:34|51649.42
14:04:35|51649.42
14:04:36|51629.99
14:04:37|51629.99
14:04:38|51629.99
14:04:39|51629.99
14:04:40|51636.66
14:04:41|51636.66
14:04:42|51636.66
14:04:43|51639.5
14:04:45|51639.5
14:04:47|51637.49
14:04:48|51637.49
14:04:49|51637.49
14:04:50|51637.49
14:04:51|51637.49
14:04:52|51629.98
14:04:53|51619.22
14:04:54|51619.22
14:04:55|51619.23
14:04:56|51619.23
14:04:58|51619.23
14:04:58|51635.21
14:05:00|51635.21
14:05:01|51639.84
14:05:02|51640.43
14:05:03|51641.03
14:05:04|51637.87
14:05:05|51637.6
14:05:05|51631.42
14:05:06|51623.96
14:05:07|51629.73
14:05:09|51629.73
14:05:09|51629.73
14:05:11|51624.57
14:05:11|51624.57
14:05:14|51621.04
14:05:15|51621.04
14:05:15|51621.04
14:05:16|51621.04
14:05:17|51653.5
14:05:18|51653.5
14:05:19|51670.32
14:05:21|51661.98
14:05:21|51661.98
14:05:22|51676.2
14:05:23|51662.31
14:05:24|51641.75
14:05:25|51641.75
14:05:26|51651.24
14:05:27|51651.24
14:05:28|51651.24
14:05:29|51651.24
14:05:31|51657.38
14:05:31|51661.82
14:05:32|51663.96
14:05:33|51663.97
14:05:34|51663.96
14:05:35|51670.14
14:05:36|51663.96
14:05:37|51653.16
14:05:38|51645.02
14:05:39|51645.02
14:05:40|51645.02
14:05:41|51645.02
14:05:42|51631.34
14:05:43|51650.59
14:05:44|51650.59
14:05:46|51660.33
14:05:48|51655.83
14:05:50|51655.83
14:05:51|51643.85
14:05:52|51643.85
14:05:54|51654.04
14:05:55|51654.3
14:05:56|51654.3
14:05:57|51654.57
14:05:58|51654.31
14:06:00|51637.93
14:06:02|51637.93
14:06:02|51638.55
14:06:03|51638.55
14:06:04|51638.55
14:06:05|51637.23
14:06:06|51637.23
14:06:08|51637.23
14:06:08|51637.23
14:06:10|51664.72
14:06:11|51687.41
14:06:12|51687.41
14:06:13|51687.41
14:06:14|51687.41
14:06:15|51667.55
14:06:16|51667.55
14:06:17|51654.86
14:06:18|51654.86
14:06:18|51654.24
14:06:20|51654.25
14:06:21|51654.25
14:06:22|51654.24
14:06:22|51654.2
14:06:24|51644.13
14:06:25|51638.18
14:06:26|51635.01
14:06:27|51635.01
14:06:28|51635.01
14:06:28|51629.89
14:06:29|51627.77
14:06:31|51627.77
14:06:32|51623.56
14:06:33|51623.56
14:06:34|51623.79
14:06:35|51624.85
14:06:36|51624.85
14:06:37|51648.48
14:06:38|51648.48
14:06:39|51648.48
14:06:40|51648.48
14:06:41|51648.48
14:06:42|51667.07
14:06:43|51667.07
14:06:44|51667.07
14:06:45|51667.07
14:06:46|51683.21
14:06:48|51683.21
14:06:49|51685.12
14:06:51|51685.12
14:06:51|51686.57
14:06:53|51686.57
14:06:54|51690.
14:06:55|51689.31
14:06:57|51690.
14:06:58|51690.
14:06:59|51692.3
14:07:00|51692.3
14:07:01|51696.2
14:07:02|51696.2
14:07:03|51696.19
14:07:04|51714.93
14:07:05|51712.15
14:07:06|51705.08
14:07:07|51701.55
14:07:08|51701.55
14:07:09|51701.55
14:07:10|51724.37
14:07:11|51717.94
14:07:12|51717.94
14:07:13|51726.95
14:07:14|51689.31
14:07:15|51691.41
14:07:16|51691.41
14:07:17|51691.41
14:07:18|51691.41
14:07:19|51663.8
14:07:20|51663.8
14:07:21|51663.8
14:07:22|51651.13
14:07:23|51651.41
14:07:24|51651.4
14:07:26|51651.41
14:07:27|51651.41
14:07:28|51651.41
14:07:28|51661.59
14:07:30|51674.72
14:07:31|51674.72
14:07:32|51674.76
14:07:32|51674.76
14:07:33|51674.76
14:07:35|51665.33
14:07:36|51665.33
14:07:37|51660.31
14:07:38|51660.31
14:07:39|51660.16
14:07:40|51660.31
14:07:40|51660.31
14:07:42|51660.31
14:07:42|51666.73
14:07:44|51686.01
14:07:45|51682.29
14:07:46|51698.37
14:07:47|51698.38
14:07:49|51677.12
14:07:49|51677.12
14:07:51|51708.72
14:07:52|51708.72
14:07:53|51708.72
14:07:54|51708.72
14:07:55|51708.72
14:07:56|51708.72
14:07:57|51708.72
14:07:58|51717.78
14:07:59|51717.78
14:08:00|51725.32
14:08:01|51702.28
14:08:02|51673.59
14:08:03|51673.59
14:08:04|51663.73
14:08:05|51663.73
14:08:06|51663.73
14:08:07|51663.73
14:08:08|51663.7
14:08:09|51660.28
14:08:10|51660.28
14:08:11|51660.28
14:08:12|51651.41
14:08:13|51651.41
14:08:14|51651.4
14:08:15|51651.4
14:08:16|51651.4
14:08:17|51651.4
14:08:18|51632.24
14:08:19|51634.
14:08:20|51633.9
14:08:21|51622.26
14:08:22|51621.09
14:08:23|51621.04
14:08:24|51621.04
14:08:25|51600.45
14:08:26|51600.44
14:08:27|51591.51
14:08:28|51594.09
14:08:29|51592.38
14:08:30|51599.25
14:08:32|51596.83
14:08:33|51596.66
14:08:34|51596.66
14:08:35|51596.66
14:08:36|51596.66
14:08:37|51607.29
14:08:38|51607.29
14:08:38|51587.33
14:08:40|51587.33
14:08:41|51594.36
14:08:42|51594.36
14:08:43|51594.36
14:08:44|51594.32
14:08:45|51594.32
14:08:45|51594.29
14:08:46|51594.29
14:08:47|51587.8
14:08:50|51587.8
14:08:51|51609.86
14:08:52|51609.85
14:08:53|51609.85
14:08:54|51611.43
14:08:54|51611.83
14:08:57|51619.99
14:08:57|51628.9
14:08:58|51615.95
14:08:59|51615.95
14:09:00|51615.95
14:09:01|51615.95
14:09:03|51611.2
14:09:03|51611.2
14:09:04|51634.97
14:09:06|51634.97
14:09:07|51657.07
14:09:08|51657.94
14:09:09|51657.94
14:09:10|51645.47
14:09:11|51645.47
14:09:12|51645.47
14:09:14|51649.27
14:09:14|51649.27
14:09:15|51657.88
14:09:17|51663.6
14:09:17|51663.38
14:09:18|51653.45
14:09:19|51653.45
14:09:21|51653.45
14:09:22|51653.45
14:09:23|51653.45
14:09:24|51653.45
14:09:25|51653.45
14:09:26|51664.
14:09:27|51666.2
14:09:28|51666.51
14:09:29|51666.51
14:09:30|51666.51
14:09:31|51666.51
14:09:32|51666.51
14:09:33|51667.51
14:09:34|51667.49
14:09:35|51667.49
14:09:36|51667.49
14:09:37|51664.18
14:09:38|51664.18
14:09:39|51664.18
14:09:40|51664.18
14:09:41|51664.18
14:09:42|51677.32
14:09:43|51689.16
14:09:44|51685.75
14:09:45|51688.66
14:09:46|51688.66
14:09:47|51686.08
14:09:48|51686.08
14:09:49|51666.66
14:09:51|51666.66
14:09:51|51666.66
14:09:53|51664.18
14:09:54|51664.19
14:09:55|51653.43
14:09:57|51653.43
14:09:57|51671.46
14:09:58|51661.03
14:10:00|51661.07
14:10:01|51664.17
14:10:02|51664.17
14:10:03|51664.17
14:10:04|51664.17
14:10:05|51661.4
14:10:07|51662.47
14:10:08|51700.
14:10:10|51700.
14:10:10|51695.08
14:10:11|51695.08
14:10:13|51689.52
14:10:13|51689.81
14:10:15|51691.42
14:10:16|51691.42
14:10:16|51691.42
14:10:17|51695.05
14:10:18|51695.05
14:10:20|51685.49
14:10:20|51670.21
14:10:21|51669.46
14:10:22|51669.46
14:10:24|51669.46
14:10:25|51669.46
14:10:25|51675.89
14:10:27|51675.89
14:10:27|51675.89
14:10:28|51683.27
14:10:29|51683.27
14:10:30|51683.27
14:10:31|51683.28
14:10:32|51692.94
14:10:33|51692.68
14:10:34|51697.22
14:10:35|51694.89
14:10:37|51694.89
14:10:37|51694.89
14:10:39|51693.09
14:10:39|51693.09
14:10:40|51695.05
14:10:41|51700.
14:10:42|51700.
14:10:43|51700.
14:10:44|51700.02
14:10:45|51700.02
14:10:46|51700.02
14:10:47|51700.01
14:10:48|51700.01
14:10:49|51695.05
14:10:51|51682.79
14:10:52|51678.92
14:10:53|51686.49
14:10:55|51675.9
14:10:56|51675.9
14:10:57|51675.9
14:10:59|51682.73
14:11:01|51682.73
14:11:01|51677.21
14:11:03|51678.95
14:11:03|51678.95
14:11:04|51664.17
14:11:05|51649.47
14:11:06|51658.94
14:11:07|51668.55
14:11:09|51668.55
14:11:09|51662.8
14:11:10|51662.8
14:11:11|51662.8
14:11:12|51662.8
14:11:13|51662.8
14:11:14|51662.8
14:11:15|51662.51
14:11:16|51682.73
14:11:17|51682.73
14:11:18|51682.73
14:11:20|51682.68
14:11:20|51682.68
14:11:21|51677.14
14:11:22|51678.91
14:11:23|51678.91
14:11:24|51678.91
14:11:25|51678.91
14:11:27|51682.68
14:11:28|51682.68
14:11:28|51682.73
14:11:29|51682.73
14:11:31|51682.55
14:11:31|51682.55
14:11:32|51682.55
14:11:33|51682.55
14:11:34|51682.55
14:11:35|51682.55
14:11:36|51682.73
14:11:37|51682.73
14:11:38|51684.84
14:11:39|51686.7
14:11:40|51686.7
14:11:42|51686.7
14:11:42|51701.28
14:11:43|51701.28
14:11:44|51703.3
14:11:45|51709.99
14:11:46|51710.
14:11:47|51708.93
14:11:48|51709.99
14:11:49|51709.99
14:11:50|51709.99
14:11:52|51709.99
14:11:54|51705.48
14:11:55|51707.13
14:11:56|51707.69
14:11:57|51707.69
14:11:58|51707.69
14:12:00|51723.63
14:12:01|51729.99
14:12:02|51729.99
14:12:03|51730.
14:12:04|51730.
14:12:05|51759.7
14:12:06|51754.67
14:12:07|51759.35
14:12:08|51759.35
14:12:09|51755.5
14:12:10|51754.28
14:12:11|51754.32
14:12:12|51759.36
14:12:13|51759.36
14:12:14|51759.36
14:12:15|51759.36
14:12:16|51759.36
14:12:18|51774.62
14:12:18|51770.59
14:12:20|51765.6
14:12:20|51765.6
14:12:22|51760.03
14:12:23|51738.82
14:12:23|51738.82
14:12:24|51737.25
14:12:25|51737.25
14:12:26|51709.99
14:12:28|51709.99
14:12:28|51701.11
14:12:30|51686.39
14:12:31|51686.39
14:12:32|51703.63
14:12:33|51703.63
14:12:34|51703.63
14:12:35|51690.75
14:12:36|51690.75
14:12:37|51690.75
14:12:38|51704.15
14:12:39|51704.15
14:12:40|51718.79
14:12:41|51718.79
14:12:42|51718.79
14:12:43|51721.1
14:12:44|51721.1
14:12:45|51721.1
14:12:46|51722.53
14:12:47|51719.83
14:12:48|51704.56
14:12:49|51722.2
14:12:50|51722.2
14:12:51|51722.2
14:12:53|51722.21
14:12:55|51722.21
14:12:55|51730.17
14:12:57|51737.19
14:12:58|51718.8
14:12:59|51718.8
14:13:00|51718.8
14:13:01|51718.8
14:13:02|51718.8
14:13:03|51718.8
14:13:04|51741.23
14:13:05|51737.22
14:13:06|51737.22
14:13:07|51736.46
14:13:09|51735.11
14:13:09|51739.42
14:13:11|51739.42
14:13:11|51739.42
14:13:13|51739.05
14:13:14|51739.05
14:13:14|51738.44
14:13:15|51738.44
14:13:16|51738.44
14:13:18|51738.44
14:13:19|51738.44
14:13:20|51738.44
14:13:21|51738.44
14:13:22|51739.54
14:13:23|51737.38
14:13:23|51737.38
14:13:24|51725.55
14:13:25|51725.55
14:13:27|51725.55
14:13:27|51725.55
14:13:28|51725.55
14:13:30|51736.76
14:13:30|51753.91
14:13:31|51753.91
14:13:33|51758.78
14:13:34|51758.78
14:13:34|51758.78
14:13:35|51758.78
14:13:36|51764.17
14:13:37|51759.09
14:13:39|51759.09
14:13:39|51759.09
14:13:40|51759.09
14:13:42|51755.8
14:13:43|51760.56
14:13:43|51756.82
14:13:44|51756.82
14:13:45|51762.29
14:13:46|51762.27
14:13:47|51762.27
14:13:48|51754.8
14:13:49|51762.3
14:13:52|51765.6
14:13:52|51770.11
14:13:54|51773.54
14:13:56|51771.87
14:13:56|51771.87
14:13:57|51759.41
14:13:59|51751.84
14:14:00|51751.84
14:14:02|51751.08
14:14:03|51751.08
14:14:04|51751.08
14:14:05|51732.76
14:14:06|51732.76
14:14:07|51737.11
14:14:08|51737.11
14:14:09|51746.59
14:14:10|51746.59
14:14:11|51733.4
14:14:12|51733.4
14:14:13|51733.4
14:14:14|51733.4
14:14:15|51735.68
14:14:16|51749.3
14:14:17|51749.3
14:14:18|51749.3
14:14:19|51758.36
14:14:20|51758.36
14:14:21|51758.36
14:14:22|51758.36
14:14:23|51758.4
14:14:24|51758.4
14:14:25|51758.4
14:14:26|51758.4
14:14:27|51758.4
14:14:28|51758.4
14:14:29|51765.38
14:14:30|51765.38
14:14:31|51769.68
14:14:32|51769.68
14:14:33|51769.68
14:14:34|51769.68
14:14:35|51768.56
14:14:36|51769.62
14:14:37|51769.62
14:14:38|51769.62
14:14:39|51775.05
14:14:40|51775.36
14:14:41|51781.03
14:14:42|51781.04
14:14:43|51781.04
14:14:44|51783.41
14:14:45|51776.46
14:14:46|51768.99
14:14:47|51768.99
14:14:48|51768.99
14:14:49|51765.66
14:14:50|51748.45
14:14:51|51754.9
14:14:52|51747.82
14:14:53|51747.82
14:14:54|51747.82
14:14:56|51750.59
14:14:57|51767.03
14:14:59|51766.11
14:15:00|51766.11
14:15:01|51767.08
14:15:02|51767.08
14:15:03|51768.2
14:15:05|51774.83
14:15:06|51773.3
14:15:07|51773.3
14:15:07|51773.3
14:15:09|51769.39
14:15:10|51749.72
14:15:11|51741.29
14:15:12|51741.29
14:15:13|51741.29
14:15:14|51730.63
14:15:15|51734.96
14:15:17|51734.93
14:15:17|51724.69
14:15:18|51725.16
14:15:19|51724.66
14:15:20|51701.
14:15:21|51700.23
14:15:22|51700.23
14:15:24|51700.23
14:15:24|51686.27
14:15:25|51728.05
14:15:26|51779.65
14:15:27|51779.86
14:15:28|51788.26
14:15:29|51805.99
14:15:31|51782.2
14:15:31|51782.2
14:15:33|51798.11
14:15:34|51807.93
14:15:35|51810.63
14:15:36|51814.54
14:15:37|51815.93
14:15:38|51818.27
14:15:39|51818.27
14:15:40|51796.46
14:15:41|51808.03
14:15:42|51808.03
14:15:43|51809.8
14:15:44|51809.8
14:15:45|51809.8
14:15:46|51809.8
14:15:47|51809.33
14:15:48|51809.33
14:15:49|51819.99
14:15:50|51796.44
14:15:51|51813.76
14:15:52|51819.23
14:15:53|51819.24
14:15:54|51799.26
14:15:55|51793.63
14:15:57|51812.83
14:15:58|51812.83
14:16:00|51846.15
14:16:01|51846.15
14:16:01|51846.9
14:16:02|51857.89
14:16:03|51857.89
14:16:05|51855.3
14:16:06|51852.38
14:16:07|51850.
14:16:08|51849.74
14:16:09|51846.68
14:16:10|51846.68
14:16:11|51850.
14:16:12|51850.
14:16:13|51859.79
14:16:14|51856.62
14:16:15|51856.62
14:16:16|51865.08
14:16:18|51872.9
14:16:18|51877.78
14:16:20|51885.38
14:16:21|51882.77
14:16:22|51882.77
14:16:23|51882.77
14:16:24|51882.77
14:16:25|51881.34
14:16:26|51881.34
14:16:27|51891.59
14:16:28|51891.59
14:16:29|51891.59
14:16:30|51891.54
14:16:31|51838.64
14:16:32|51851.03
14:16:33|51875.15
14:16:34|51887.09
14:16:35|51880.35
14:16:36|51880.35
14:16:37|51879.95
14:16:38|51883.37
14:16:39|51883.37
14:16:40|51869.2
14:16:41|51867.1
14:16:42|51876.21
14:16:43|51863.87
14:16:44|51878.5
14:16:45|51876.05
14:16:46|51873.13
14:16:47|51873.13
14:16:48|51873.13
14:16:49|51872.94
14:16:50|51872.94
14:16:51|51882.58
14:16:52|51882.58
14:16:53|51874.23
14:16:54|51872.97
14:16:55|51862.19
14:16:56|51861.71
14:16:58|51861.71
14:16:59|51816.77
14:17:00|51808.85
14:17:01|51802.53
14:17:02|51786.05
14:17:03|51797.07
14:17:04|51786.12
14:17:05|51774.76
14:17:06|51768.53
14:17:07|51768.52
14:17:08|51768.52
14:17:09|51768.52
14:17:10|51768.52
14:17:11|51768.53
14:17:12|51768.53
14:17:13|51773.75
14:17:14|51793.53
14:17:15|51793.58
14:17:16|51798.46
14:17:17|51786.95
14:17:19|51761.7
14:17:19|51754.91
14:17:20|51788.47
14:17:22|51778.95
14:17:23|51786.94
14:17:23|51786.94
14:17:25|51766.61
14:17:26|51767.73
14:17:26|51767.22
14:17:27|51767.22
14:17:28|51767.22
14:17:29|51767.22
14:17:31|51767.22
14:17:32|51767.22
14:17:33|51772.41
14:17:34|51772.41
14:17:35|51754.13
14:17:36|51745.86
14:17:37|51743.48
14:17:38|51753.48
14:17:39|51753.48
14:17:40|51753.48
14:17:41|51753.53
14:17:42|51757.13
14:17:43|51757.13
14:17:44|51757.13
14:17:45|51767.49
14:17:46|51767.49
14:17:47|51764.41
14:17:48|51745.76
14:17:49|51754.25
14:17:50|51769.35
14:17:51|51769.35
14:17:52|51769.35
14:17:53|51769.35
14:17:54|51780.2
14:17:55|51768.14
14:17:56|51753.48
14:17:58|51753.48
14:17:59|51735.93
14:18:01|51746.08
14:18:01|51744.8
14:18:03|51744.8
14:18:04|51744.8
14:18:04|51750.17
14:18:06|51742.47
14:18:07|51742.47
14:18:08|51742.47
14:18:09|51742.47
14:18:10|51728.05
14:18:11|51728.05
14:18:12|51725.67
14:18:13|51725.67
14:18:14|51725.67
14:18:15|51725.67
14:18:16|51728.13
14:18:17|51728.13
14:18:18|51725.03
14:18:19|51725.03
14:18:20|51711.06
14:18:21|51711.06
14:18:22|51720.64
14:18:23|51690.53
14:18:24|51690.53
14:18:26|51645.47
14:18:26|51651.17
14:18:27|51651.17
14:18:28|51628.79
14:18:29|51630.75
14:18:30|51630.75
14:18:31|51621.83
14:18:32|51616.25
14:18:33|51608.62
14:18:34|51608.6
14:18:35|51627.13
14:18:36|51627.13
14:18:37|51632.72
14:18:38|51660.07
14:18:39|51660.07
14:18:40|51660.07
14:18:42|51677.77
14:18:43|51677.77
14:18:43|51685.97
14:18:45|51687.08
14:18:46|51710.15
14:18:46|51710.15
14:18:47|51697.74
14:18:48|51697.74
14:18:49|51712.75
14:18:51|51712.75
14:18:52|51710.01
14:18:53|51712.01
14:18:53|51715.13
14:18:55|51721.51
14:18:56|51721.55
14:18:57|51721.55
14:18:58|51721.55
14:19:00|51721.54
14:19:00|51727.14
14:19:02|51727.14
14:19:03|51727.39
14:19:04|51728.05
14:19:05|51728.05
14:19:06|51728.
14:19:06|51715.51
14:19:08|51723.47
14:19:09|51723.47
14:19:10|51723.47
14:19:11|51723.46
14:19:12|51723.46
14:19:12|51723.46
14:19:14|51730.
14:19:15|51741.67
14:19:15|51741.67
14:19:17|51744.78
14:19:18|51742.11
14:19:19|51742.11
14:19:20|51742.11
14:19:20|51744.8
14:19:21|51744.8
14:19:23|51771.08
14:19:25|51774.62
14:19:25|51779.74
14:19:26|51779.74
14:19:27|51779.74
14:19:28|51779.74
14:19:29|51753.92
14:19:30|51800.2
14:19:31|51815.98
14:19:32|51842.14
14:19:33|51838.86
14:19:34|51821.57
14:19:35|51824.89
14:19:37|51839.32
14:19:37|51839.32
14:19:38|51826.48
14:19:39|51816.26
14:19:40|51816.24
14:19:41|51816.24
14:19:42|51816.24
14:19:43|51818.84
14:19:44|51837.99
14:19:45|51846.14
14:19:46|51837.
14:19:47|51826.57
14:19:48|51814.46
14:19:49|51814.45
14:19:50|51814.45
14:19:51|51814.45
14:19:53|51814.46
14:19:53|51807.45
14:19:54|51807.45
14:19:55|51807.45
14:19:56|51807.45
14:19:57|51801.14
14:19:58|51801.14
14:20:00|51801.14
14:20:02|51793.65
14:20:03|51793.65
14:20:04|51787.93
14:20:06|51784.35
14:20:07|51817.
14:20:08|51810.91
14:20:09|51821.26
14:20:09|51804.16
14:20:10|51804.15
14:20:12|51804.16
14:20:13|51808.11
14:20:14|51804.19
14:20:15|51804.19
14:20:16|51794.57
14:20:17|51794.56
14:20:18|51794.56
14:20:19|51794.56
14:20:20|51801.51
14:20:21|51802.38
14:20:22|51802.54
14:20:23|51802.58
14:20:24|51802.58
14:20:25|51808.09
14:20:26|51800.25
14:20:27|51800.24
14:20:28|51800.25
14:20:29|51800.24
14:20:30|51800.24
14:20:31|51807.58
14:20:32|51810.36
14:20:33|51808.68
14:20:34|51811.8
14:20:35|51811.8
14:20:36|51811.8
14:20:37|51820.84
14:20:38|51823.06
14:20:39|51823.06
14:20:40|51820.62
14:20:42|51815.18
14:20:43|51820.15
14:20:43|51820.15
14:20:45|51820.15
14:20:46|51820.15
14:20:47|51818.72
14:20:48|51811.39
14:20:49|51818.7
14:20:50|51820.
14:20:51|51820.
14:20:52|51816.22
14:20:53|51800.46
14:20:54|51790.67
14:20:55|51803.56
14:20:55|51814.95
14:20:57|51794.13
14:20:57|51794.13
14:20:58|51809.83
14:21:00|51790.53
14:21:02|51790.53
14:21:03|51817.68
14:21:04|51774.35
14:21:06|51772.96
14:21:06|51772.96
14:21:08|51772.96
14:21:09|51772.96
14:21:09|51778.39
14:21:11|51778.38
14:21:11|51764.68
14:21:13|51763.56
14:21:14|51763.56
14:21:15|51763.78
14:21:15|51762.05
14:21:16|51762.05
14:21:17|51762.05
14:21:18|51770.
14:21:19|51780.2
14:21:20|51791.22
14:21:21|51789.98
14:21:23|51789.98
14:21:24|51788.08
14:21:24|51788.08
14:21:26|51788.07
14:21:27|51788.06
14:21:27|51788.65
14:21:29|51788.65
14:21:30|51788.65
14:21:30|51788.65
14:21:32|51788.65
14:21:34|51788.65
14:21:34|51800.
14:21:35|51801.54
14:21:36|51804.34
14:21:37|51803.85
14:21:38|51798.19
14:21:39|51798.23
14:21:40|51798.23
14:21:41|51788.88
14:21:42|51786.73
14:21:43|51788.88
14:21:44|51788.88
14:21:45|51788.88
14:21:46|51788.88
14:21:47|51782.38
14:21:48|51767.62
14:21:49|51767.62
14:21:50|51767.32
14:21:51|51767.31
14:21:52|51767.31
14:21:54|51767.27
14:21:54|51767.27
14:21:56|51767.27
14:21:56|51750.
14:21:57|51750.01
14:21:59|51750.03
14:22:00|51758.17
14:22:01|51758.17
14:22:03|51767.79
14:22:04|51751.24
14:22:05|51749.63
14:22:06|51749.63
14:22:07|51751.51
14:22:08|51756.28
14:22:09|51756.37
14:22:10|51756.53
14:22:11|51766.65
14:22:12|51766.65
14:22:14|51750.1
14:22:15|51750.11
14:22:16|51754.05
14:22:17|51747.27
14:22:17|51747.3
14:22:18|51747.31
14:22:19|51747.31
14:22:20|51747.31
14:22:21|51749.68
14:22:22|51748.13
14:22:23|51744.7
14:22:24|51744.04
14:22:25|51744.04
14:22:26|51744.68
14:22:27|51744.68
14:22:29|51749.68
14:22:29|51755.14
14:22:30|51754.95
14:22:31|51754.95
14:22:33|51754.95
14:22:33|51754.95
14:22:34|51754.95
14:22:35|51747.2
14:22:36|51747.2
14:22:37|51747.24
14:22:38|51745.26
14:22:39|51745.21
14:22:41|51741.01
14:22:41|51736.6
14:22:43|51734.7
14:22:44|51736.37
14:22:44|51739.33
14:22:45|51745.55
14:22:47|51745.71
14:22:47|51745.71
14:22:49|51745.71
14:22:49|51735.04
14:22:50|51738.41
14:22:51|51743.04
14:22:52|51752.57
14:22:53|51752.56
14:22:54|51752.56
14:22:55|51752.56
14:22:56|51752.56
14:22:57|51746.66
14:22:59|51741.65
14:22:59|51741.65
14:23:01|51744.33
14:23:01|51744.23
14:23:04|51741.71
14:23:05|51741.75
14:23:06|51741.75
14:23:07|51744.25
14:23:08|51744.23
14:23:09|51744.23
14:23:10|51744.23
14:23:12|51744.23
14:23:13|51730.43
14:23:13|51730.43
14:23:14|51725.
14:23:15|51714.36
14:23:17|51714.36
14:23:18|51714.36
14:23:18|51714.36
14:23:19|51714.36
14:23:21|51714.36
14:23:22|51714.36
14:23:23|51721.69
14:23:24|51719.11
14:23:25|51719.11
14:23:26|51719.11
14:23:27|51719.11
14:23:28|51725.08
14:23:29|51725.08
14:23:30|51737.34
14:23:31|51737.34
14:23:32|51737.34
14:23:33|51731.21
14:23:34|51732.27
14:23:35|51732.27
14:23:36|51732.28
14:23:37|51732.27
14:23:38|51732.27
14:23:39|51732.27
14:23:40|51732.27
14:23:41|51732.27
14:23:42|51732.27
14:23:43|51740.
14:23:44|51739.99
14:23:45|51739.99
14:23:46|51739.99
14:23:47|51739.99
14:23:48|51739.99
14:23:49|51739.99
14:23:50|51740.
14:23:51|51740.
14:23:52|51739.99
14:23:53|51740.
14:23:54|51739.99
14:23:55|51739.99
14:23:56|51740.
14:23:57|51739.99
14:23:58|51739.99
14:23:59|51739.99
14:24:00|51739.99
14:24:01|51740.19
14:24:02|51744.94
14:24:03|51758.24
14:24:05|51753.51
14:24:07|51752.76
14:24:07|51760.06
14:24:09|51747.79
14:24:10|51747.79
14:24:11|51743.09
14:24:12|51741.14
14:24:14|51741.14
14:24:14|51741.14
14:24:15|51741.14
14:24:17|51741.14
14:24:18|51737.42
14:24:19|51735.22
14:24:19|51734.54
14:24:21|51734.58
14:24:22|51734.58
14:24:22|51710.64
14:24:24|51700.
14:24:25|51700.03
14:24:26|51722.73
14:24:27|51723.6
14:24:28|51705.95
14:24:29|51705.95
14:24:30|51705.95
14:24:31|51733.6
14:24:32|51734.32
14:24:33|51734.32
14:24:34|51734.32
14:24:35|51734.32
14:24:35|51746.88
14:24:37|51744.69
14:24:38|51744.18
14:24:39|51744.18
14:24:40|51744.18
14:24:41|51737.87
14:24:42|51737.88
14:24:43|51747.33
14:24:44|51740.65
14:24:45|51740.65
14:24:46|51740.65
14:24:47|51740.65
14:24:48|51740.65
14:24:48|51742.91
14:24:50|51742.91
14:24:51|51742.91
14:24:52|51737.9
14:24:52|51737.88
14:24:53|51737.88
14:24:55|51720.11
14:24:56|51716.07
14:24:57|51716.07
14:24:58|51716.07
14:24:58|51707.35
14:24:59|51707.35
14:25:01|51701.15
14:25:02|51701.15
14:25:03|51701.15
14:25:03|51701.15
14:25:06|51701.14
14:25:06|51701.14
14:25:07|51700.
14:25:09|51679.29
14:25:10|51679.25
14:25:10|51659.65
14:25:12|51655.2
14:25:14|51652.9
14:25:15|51652.89
14:25:16|51652.89
14:25:17|51652.89
14:25:18|51652.86
14:25:19|51659.47
14:25:20|51676.03
14:25:21|51676.03
14:25:22|51676.03
14:25:23|51676.03
14:25:24|51676.03
14:25:25|51656.19
14:25:26|51652.87
14:25:27|51645.79
14:25:28|51630.6
14:25:28|51616.25
14:25:29|51613.55
14:25:31|51602.44
14:25:31|51602.43
14:25:33|51602.44
14:25:34|51604.51
14:25:35|51610.02
14:25:35|51622.51
14:25:37|51622.51
14:25:38|51608.96
14:25:39|51608.96
14:25:40|51608.96
14:25:41|51626.3
14:25:43|51667.5
14:25:43|51687.03
14:25:44|51687.03
14:25:45|51693.69
14:25:48|51632.01
14:25:48|51585.
14:25:50|51581.47
14:25:51|51567.02
14:25:52|51573.86
14:25:53|51573.86
14:25:54|51580.16
14:25:55|51580.16
14:25:56|51570.65
14:25:57|51570.65
14:25:58|51570.65
14:25:59|51567.03
14:26:00|51567.03
14:26:01|51567.03
14:26:02|51579.36
14:26:03|51575.83
14:26:04|51595.6
14:26:05|51595.6
14:26:07|51596.95
14:26:08|51594.37
14:26:10|51600.
14:26:12|51600.
14:26:12|51588.21
14:26:13|51595.88
14:26:14|51608.51
14:26:15|51608.51
14:26:17|51604.78
14:26:17|51604.78
14:26:19|51595.71
14:26:20|51595.71
14:26:21|51595.71
14:26:22|51581.78
14:26:23|51578.94
14:26:23|51582.92
14:26:25|51575.53
14:26:26|51575.56
14:26:27|51582.27
14:26:28|51601.61
14:26:29|51597.13
14:26:30|51594.55
14:26:31|51594.55
14:26:31|51592.36
14:26:33|51594.2
14:26:34|51594.2
14:26:34|51594.2
14:26:35|51602.37
14:26:37|51599.83
14:26:39|51608.51
14:26:39|51608.51
14:26:41|51617.4
14:26:42|51617.4
14:26:44|51617.4
14:26:44|51617.4
14:26:45|51626.56
14:26:46|51626.56
14:26:47|51626.55
14:26:48|51625.62
14:26:49|51625.62
14:26:50|51625.62
14:26:51|51627.65
14:26:52|51627.65
14:26:53|51627.65
14:26:54|51624.54
14:26:55|51624.52
14:26:56|51624.52
14:26:57|51624.58
14:26:58|51624.58
14:26:59|51624.58
14:27:00|51625.04
14:27:01|51625.04
14:27:02|51626.35
14:27:03|51628.03
14:27:04|51635.22
14:27:05|51635.22
14:27:07|51629.63
14:27:09|51629.66
14:27:09|51630.79
14:27:11|51630.79
14:27:12|51633.65
14:27:14|51630.66
14:27:14|51640.45
14:27:15|51632.58
14:27:16|51632.58
14:27:17|51632.67
14:27:18|51632.67
14:27:19|51632.67
14:27:20|51632.67
14:27:21|51633.9
14:27:23|51635.83
14:27:24|51635.83
14:27:25|51634.
14:27:26|51638.21
14:27:27|51638.21
14:27:28|51638.21
14:27:29|51638.22
14:27:30|51638.22
14:27:31|51651.26
14:27:32|51648.68
14:27:33|51648.67
14:27:34|51648.67
14:27:35|51648.67
14:27:36|51647.32
14:27:37|51647.32
14:27:38|51647.32
14:27:39|51647.32
14:27:40|51647.32
14:27:41|51644.39
14:27:43|51644.39
14:27:44|51644.39
14:27:45|51644.39
14:27:46|51646.83
14:27:47|51646.83
14:27:48|51646.95
14:27:49|51665.72
14:27:50|51665.72
14:27:51|51666.76
14:27:52|51666.76
14:27:53|51666.76
14:27:54|51664.65
14:27:55|51663.55
14:27:56|51665.59
14:27:56|51671.74
14:27:58|51679.53
14:27:58|51679.54
14:27:59|51679.54
14:28:00|51659.61
14:28:02|51625.41
14:28:02|51624.54
14:28:04|51612.
14:28:04|51612.
14:28:05|51600.
14:28:06|51600.
14:28:09|51598.89
14:28:09|51598.89
14:28:10|51603.13
14:28:12|51615.37
14:28:13|51623.72
14:28:13|51623.72
14:28:15|51623.68
14:28:16|51623.68
14:28:17|51623.68
14:28:18|51642.93
14:28:19|51642.93
14:28:20|51664.26
14:28:21|51666.95
14:28:21|51666.95
14:28:23|51670.9
14:28:24|51670.9
14:28:25|51666.95
14:28:26|51666.95
14:28:27|51647.84
14:28:28|51649.53
14:28:29|51649.53
14:28:30|51649.53
14:28:31|51649.53
14:28:32|51640.65
14:28:34|51640.65
14:28:34|51640.65
14:28:35|51629.8
14:28:36|51638.33
14:28:37|51638.33
14:28:38|51638.33
14:28:39|51640.95
14:28:40|51640.95
14:28:41|51640.94
14:28:42|51640.94
14:28:43|51640.94
14:28:44|51640.94
14:28:45|51640.95
14:28:46|51638.92
14:28:47|51624.46
14:28:48|51619.27
14:28:49|51621.28
14:28:50|51621.39
14:28:51|51621.28
14:28:52|51621.29
14:28:53|51621.29
14:28:54|51621.29
14:28:55|51616.76
14:28:56|51616.76
14:28:57|51616.76
14:28:58|51616.76
14:28:59|51616.51
14:29:00|51618.96
14:29:01|51618.96
14:29:02|51618.96
14:29:03|51618.96
14:29:04|51618.17
14:29:05|51623.66
14:29:06|51623.66
14:29:07|51615.61
14:29:09|51605.17
14:29:11|51605.17
14:29:12|51603.78
14:29:13|51598.39
14:29:14|51598.39
14:29:15|51601.22
14:29:16|51601.22
14:29:17|51598.47
14:29:19|51595.4
14:29:20|51595.4
14:29:21|51581.42
14:29:21|51567.03
14:29:23|51567.03
14:29:24|51574.54
14:29:26|51577.45
14:29:26|51577.45
14:29:27|51568.91
14:29:29|51568.91
14:29:29|51568.91
14:29:30|51548.71
14:29:31|51529.41
14:29:32|51522.86
14:29:33|51522.86
14:29:34|51520.5
14:29:36|51520.51
14:29:37|51538.48
14:29:38|51549.55
14:29:39|51548.63
14:29:40|51548.61
14:29:41|51547.91
14:29:42|51548.01
14:29:43|51559.21
14:29:44|51576.25
14:29:45|51587.02
14:29:46|51578.7
14:29:47|51578.7
14:29:48|51588.72
14:29:48|51588.72
14:29:50|51586.57
14:29:51|51586.57
14:29:51|51577.45
14:29:52|51567.95
14:29:54|51567.95
14:29:54|51567.95
14:29:56|51567.95
14:29:57|51562.66
14:29:58|51562.73
14:29:58|51566.01
14:29:59|51566.01
14:30:00|51554.32
14:30:02|51554.54
14:30:03|51561.53
14:30:03|51579.52
14:30:05|51587.02
14:30:06|51592.09
14:30:07|51592.21
14:30:08|51598.86
14:30:08|51587.43
14:30:11|51596.32
14:30:12|51596.36
14:30:13|51596.37
14:30:15|51612.41
14:30:15|51605.22
14:30:17|51605.22
14:30:17|51605.22
14:30:19|51615.36
14:30:19|51615.36
14:30:21|51615.36
14:30:21|51623.66
14:30:22|51630.54
14:30:23|51630.54
14:30:24|51634.5
14:30:25|51630.56
14:30:27|51631.54
14:30:28|51629.96
14:30:28|51636.84
14:30:29|51636.84
14:30:30|51636.84
14:30:32|51644.57
14:30:32|51636.59
14:30:34|51636.59
14:30:34|51636.59
14:30:35|51636.63
14:30:37|51636.63
14:30:38|51636.63
14:30:39|51636.63
14:30:39|51636.63
14:30:41|51627.36
14:30:42|51627.31
14:30:42|51619.04
14:30:43|51619.04
14:30:45|51618.63
14:30:45|51618.67
14:30:47|51624.
14:30:47|51624.
14:30:49|51634.5
14:30:50|51629.64
14:30:50|51656.
14:30:51|51656.
14:30:52|51656.
14:30:54|51647.21
14:30:54|51647.21
14:30:55|51642.59
14:30:56|51642.59
14:30:57|51617.64
14:30:59|51627.6
14:30:59|51628.79
14:31:01|51628.79
14:31:01|51628.79
14:31:03|51628.79
14:31:03|51628.79
14:31:05|51628.79
14:31:06|51626.22
14:31:07|51626.22
14:31:07|51626.22
14:31:08|51627.84
14:31:09|51607.42
14:31:12|51609.15
14:31:13|51609.1
14:31:14|51598.71
14:31:16|51598.71
14:31:16|51598.71
14:31:17|51598.71
14:31:18|51598.71
14:31:19|51598.71
14:31:20|51592.31
14:31:22|51592.31
14:31:22|51592.31
14:31:23|51592.31
14:31:24|51592.34
14:31:25|51592.34
14:31:26|51592.34
14:31:27|51601.07
14:31:29|51601.07
14:31:29|51601.6
14:31:30|51604.44
14:31:32|51604.44
14:31:33|51604.44
14:31:34|51604.44
14:31:35|51604.44
14:31:36|51603.14
14:31:37|51603.13
14:31:37|51596.23
14:31:39|51592.04
14:31:40|51592.04
14:31:41|51592.04
14:31:41|51594.92
14:31:43|51594.93
14:31:44|51590.
14:31:45|51594.95
14:31:46|51594.95
14:31:47|51599.4
14:31:48|51596.54
14:31:49|51596.54
14:31:50|51596.23
14:31:51|51596.23
14:31:52|51596.23
14:31:53|51577.45
14:31:54|51577.45
14:31:55|51575.51
14:31:56|51575.51
14:31:57|51575.46
14:31:58|51565.63
14:31:59|51565.63
14:32:00|51565.63
14:32:01|51565.63
14:32:02|51563.06
14:32:03|51563.06
14:32:04|51561.04
14:32:05|51563.97
14:32:06|51563.97
14:32:07|51563.97
14:32:08|51563.97
14:32:09|51563.97
14:32:10|51563.97
14:32:11|51563.97
14:32:13|51570.03
14:32:14|51570.03
14:32:15|51570.03
14:32:16|51570.03
14:32:17|51563.97
14:32:18|51563.98
14:32:19|51563.98
14:32:20|51563.98
14:32:21|51563.98
14:32:22|51563.98
14:32:23|51563.98
14:32:24|51560.9
14:32:25|51560.91
14:32:26|51560.91
14:32:27|51560.9
14:32:28|51560.9
14:32:29|51560.91
14:32:30|51560.91
14:32:31|51560.91
14:32:32|51560.9
14:32:33|51555.5
14:32:34|51554.37
14:32:35|51549.25
14:32:36|51549.25
14:32:37|51541.05
14:32:38|51536.35
14:32:39|51531.73
14:32:40|51531.73
14:32:42|51531.64
14:32:43|51544.2
14:32:43|51544.2
14:32:45|51537.66
14:32:46|51547.22
14:32:47|51547.22
14:32:48|51542.25
14:32:49|51548.01
14:32:50|51548.
14:32:51|51549.24
14:32:52|51561.96
14:32:53|51561.96
14:32:54|51561.95
14:32:55|51561.95
14:32:56|51561.77
14:32:57|51561.77
14:32:58|51560.81
14:32:59|51560.81
14:32:59|51560.81
14:33:01|51557.45
14:33:02|51557.45
14:33:04|51557.45
14:33:05|51557.45
14:33:06|51557.45
14:33:07|51557.45
14:33:08|51557.45
14:33:09|51557.45
14:33:10|51557.45
14:33:11|51557.45
14:33:12|51557.45
14:33:14|51550.64
14:33:14|51550.64
14:33:16|51537.38
14:33:17|51520.5
14:33:18|51517.29
14:33:19|51517.29
14:33:20|51517.29
14:33:21|51517.29
14:33:22|51517.29
14:33:23|51514.07
14:33:24|51510.92
14:33:25|51514.38
14:33:26|51514.38
14:33:27|51514.38
14:33:27|51506.31
14:33:29|51506.31
14:33:30|51515.34
14:33:31|51515.34
14:33:32|51515.34
14:33:34|51521.42
14:33:34|51506.48
14:33:35|51507.87
14:33:36|51507.87
14:33:37|51507.87
14:33:38|51505.58
14:33:39|51505.58
14:33:41|51503.87
14:33:42|51503.87
14:33:43|51503.91
14:33:44|51503.91
14:33:45|51503.91
14:33:46|51513.8
14:33:47|51511.47
14:33:48|51513.76
14:33:50|51512.28
14:33:50|51515.18
14:33:51|51515.18
14:33:52|51515.18
14:33:53|51515.18
14:33:54|51515.18
14:33:55|51526.98
14:33:56|51526.98
14:33:57|51526.98
14:33:58|51523.8
14:33:59|51523.8
14:34:00|51525.81
14:34:01|51525.81
14:34:02|51525.86
14:34:03|51548.85
14:34:05|51543.37
14:34:05|51543.37
14:34:06|51560.9
14:34:07|51552.16
14:34:08|51546.85
14:34:09|51546.85
14:34:10|51546.85
14:34:12|51549.38
14:34:12|51549.39
14:34:14|51549.38
14:34:16|51549.38
14:34:18|51554.75
14:34:18|51556.32
14:34:19|51556.32
14:34:20|51556.32
14:34:21|51570.54
14:34:22|51570.54
14:34:23|51571.83
14:34:25|51561.84
14:34:26|51564.9
14:34:27|51564.9
14:34:28|51564.9
14:34:29|51556.81
14:34:30|51556.81
14:34:31|51556.81
14:34:32|51565.67
14:34:34|51565.43
14:34:34|51565.43
14:34:35|51566.31
14:34:36|51566.3
14:34:37|51562.89
14:34:38|51562.89
14:34:40|51563.47
14:34:40|51563.47
14:34:41|51563.48
14:34:42|51565.37
14:34:43|51565.37
14:34:44|51565.54
14:34:45|51565.54
14:34:46|51550.59
14:34:47|51555.63
14:34:48|51555.62
14:34:49|51546.51
14:34:50|51551.47
14:34:51|51551.47
14:34:52|51551.47
14:34:53|51532.93
14:34:54|51536.83
14:34:55|51536.83
14:34:56|51531.19
14:34:57|51511.67
14:34:58|51510.01
14:34:59|51510.01
14:35:00|51510.
14:35:01|51510.
14:35:02|51505.51
14:35:03|51505.69
14:35:04|51505.69
14:35:06|51502.78
14:35:07|51502.77
14:35:07|51502.77
14:35:09|51500.3
14:35:10|51500.3
14:35:11|51523.07
14:35:11|51523.07
14:35:13|51516.41
14:35:14|51518.15
14:35:15|51518.15
14:35:17|51518.15
14:35:18|51518.15
14:35:19|51523.83
14:35:21|51534.22
14:35:22|51556.79
14:35:24|51556.79
14:35:25|51551.22
14:35:26|51551.22
14:35:27|51551.22
14:35:28|51552.46
14:35:30|51552.46
14:35:30|51552.46
14:35:31|51553.16
14:35:32|51553.16
14:35:33|51553.16
14:35:34|51557.24
14:35:35|51557.24
14:35:36|51557.24
14:35:37|51553.25
14:35:39|51553.25
14:35:39|51556.1
14:35:40|51570.5
14:35:41|51575.25
14:35:42|51575.24
14:35:43|51574.54
14:35:44|51571.55
14:35:45|51571.58
14:35:47|51571.58
14:35:48|51571.58
14:35:49|51571.58
14:35:50|51575.25
14:35:51|51591.47
14:35:51|51591.47
14:35:53|51591.47
14:35:54|51626.35
14:35:55|51636.06
14:35:56|51644.42
14:35:56|51640.9
14:35:58|51640.89
14:35:59|51640.9
14:36:00|51640.93
14:36:01|51640.93
14:36:01|51637.94
14:36:03|51621.33
14:36:04|51637.9
14:36:05|51637.9
14:36:05|51627.36
14:36:07|51627.36
14:36:08|51627.36
14:36:09|51634.21
14:36:09|51633.99
14:36:11|51625.96
14:36:12|51624.39
14:36:13|51614.37
14:36:14|51616.81
14:36:15|51616.82
14:36:17|51617.73
14:36:17|51620.71
14:36:19|51599.17
14:36:20|51599.35
14:36:22|51591.56
14:36:22|51611.74
14:36:24|51611.72
14:36:25|51611.72
14:36:26|51611.72
14:36:27|51601.03
14:36:28|51601.03
14:36:28|51601.03
14:36:30|51601.03
14:36:31|51600.82
14:36:32|51609.31
14:36:33|51617.67
14:36:34|51617.63
14:36:35|51614.63
14:36:36|51614.63
14:36:37|51614.25
14:36:39|51600.92
14:36:40|51600.92
14:36:40|51600.92
14:36:42|51600.92
14:36:42|51599.87
14:36:43|51599.87
14:36:44|51599.87
14:36:45|51599.87
14:36:46|51599.91
14:36:48|51587.61
14:36:49|51580.69
14:36:49|51576.75
14:36:50|51576.75
14:36:51|51576.75
14:36:53|51576.75
14:36:53|51562.65
14:36:54|51576.74
14:36:55|51576.74
14:36:56|51569.17
14:36:57|51574.36
14:36:59|51574.36
14:37:01|51582.98
14:37:01|51562.46
14:37:03|51560.16
14:37:03|51560.16
14:37:04|51555.12
14:37:05|51566.4
14:37:07|51566.4
14:37:08|51566.4
14:37:09|51575.43
14:37:10|51574.69
14:37:11|51574.69
14:37:12|51574.69
14:37:13|51590.4
14:37:13|51591.37
14:37:15|51592.16
14:37:15|51592.16
14:37:18|51592.16
14:37:19|51574.71
14:37:19|51585.59
14:37:21|51576.09
14:37:23|51568.69
14:37:23|51562.65
14:37:25|51562.65
14:37:25|51562.65
14:37:27|51562.65
14:37:27|51562.62
14:37:29|51562.62
14:37:29|51562.62
14:37:31|51574.25
14:37:32|51574.25
14:37:33|51574.25
14:37:34|51574.25
14:37:34|51576.2
14:37:36|51576.2
14:37:36|51576.18
14:37:37|51576.18
14:37:38|51575.94
14:37:39|51575.94
14:37:40|51575.94
14:37:41|51581.64
14:37:43|51582.35
14:37:44|51582.35
14:37:45|51592.24
14:37:46|51592.24
14:37:47|51592.24
14:37:47|51588.28
14:37:48|51588.28
14:37:49|51588.28
14:37:51|51587.58
14:37:51|51576.25
14:37:52|51576.25
14:37:53|51580.98
14:37:54|51575.79
14:37:56|51574.34
14:37:57|51574.34
14:37:58|51574.34
14:37:59|51574.34
14:37:59|51562.62
14:38:01|51562.62
14:38:01|51562.62
14:38:03|51562.62
14:38:03|51562.62
14:38:05|51563.49
14:38:06|51563.49
14:38:06|51563.49
14:38:07|51563.49
14:38:08|51563.54
14:38:10|51563.54
14:38:11|51563.54
14:38:11|51563.54
14:38:12|51563.54
14:38:13|51563.54
14:38:14|51562.8
14:38:15|51560.86
14:38:17|51560.86
14:38:19|51561.83
14:38:20|51564.55
14:38:20|51564.55
14:38:21|51565.04
14:38:23|51566.22
14:38:24|51566.23
14:38:26|51579.01
14:38:27|51579.01
14:38:28|51579.01
14:38:29|51574.63
14:38:30|51574.63
14:38:31|51571.73
14:38:32|51571.73
14:38:33|51571.73
14:38:34|51569.37
14:38:34|51569.37
14:38:36|51569.37
14:38:37|51569.37
14:38:38|51569.37
14:38:38|51569.37
14:38:40|51569.37
14:38:41|51571.88
14:38:42|51571.47
14:38:43|51571.76
14:38:44|51571.76
14:38:45|51571.76
14:38:46|51572.88
14:38:47|51572.88
14:38:48|51572.88
14:38:49|51572.07
14:38:49|51572.07
14:38:51|51572.07
14:38:51|51572.01
14:38:53|51572.01
14:38:54|51572.01
14:38:56|51570.15
14:38:56|51570.15
14:38:57|51570.15
14:38:58|51570.15
14:38:59|51570.15
14:39:00|51570.15
14:39:01|51567.63
14:39:03|51569.82
14:39:03|51569.81
14:39:04|51569.81
14:39:06|51569.81
14:39:06|51569.81
14:39:07|51569.81
14:39:09|51569.81
14:39:09|51570.79
14:39:10|51570.79
14:39:11|51570.79
14:39:13|51570.79
14:39:13|51570.79
14:39:14|51570.79
14:39:15|51574.21
14:39:16|51574.21
14:39:17|51570.26
14:39:19|51570.26
14:39:21|51570.26
14:39:22|51570.26
14:39:24|51570.26
14:39:24|51570.26
14:39:25|51574.29
14:39:26|51574.33
14:39:27|51574.34
14:39:28|51574.38
14:39:30|51574.38
14:39:30|51574.38
14:39:31|51574.38
14:39:32|51575.
14:39:33|51575.
14:39:34|51575.
14:39:35|51575.
14:39:36|51574.99
14:39:38|51575.
14:39:39|51575.
14:39:40|51575.
14:39:41|51575.
14:39:43|51575.02
14:39:44|51575.02
14:39:44|51575.02
14:39:45|51578.35
14:39:46|51579.03
14:39:48|51579.03
14:39:48|51582.48
14:39:49|51589.42
14:39:50|51589.42
14:39:51|51589.42
14:39:52|51589.42
14:39:53|51601.18
14:39:54|51599.81
14:39:56|51599.81
14:39:57|51599.81
14:39:58|51597.22
14:39:58|51597.22
14:39:59|51597.26
14:40:00|51597.26
14:40:01|51597.28
14:40:03|51597.28
14:40:03|51597.28
14:40:04|51597.28
14:40:06|51597.28
14:40:07|51597.28
14:40:08|51597.58
14:40:08|51597.58
14:40:09|51597.58
14:40:10|51597.58
14:40:11|51597.59
14:40:13|51597.59
14:40:13|51597.58
14:40:14|51597.58
14:40:16|51597.58
14:40:16|51597.58
14:40:17|51597.58
14:40:18|51591.28
14:40:19|51573.02
14:40:21|51573.02
14:40:22|51570.8
14:40:24|51570.79
14:40:24|51570.71
14:40:26|51570.71
14:40:27|51570.71
14:40:29|51570.71
14:40:29|51570.71
14:40:30|51570.71
14:40:31|51592.46
14:40:33|51607.79
14:40:33|51608.5
14:40:34|51608.5
14:40:35|51608.5
14:40:36|51608.5
14:40:37|51609.31
14:40:39|51609.31
14:40:40|51632.05
14:40:40|51632.05
14:40:41|51632.05
14:40:43|51632.05
14:40:43|51632.05
14:40:44|51630.43
14:40:46|51630.42
14:40:46|51630.42
14:40:48|51630.42
14:40:48|51630.41
14:40:50|51628.43
14:40:50|51628.43
14:40:52|51628.43
14:40:52|51628.43
14:40:53|51656.51
14:40:54|51663.57
14:40:56|51658.52
14:40:56|51658.52
14:40:57|51658.52
14:40:58|51660.92
14:41:00|51660.92
14:41:00|51654.36
14:41:01|51654.36
14:41:02|51663.31
14:41:03|51663.31
14:41:05|51663.31
14:41:06|51663.31
14:41:07|51660.75
14:41:08|51660.75
14:41:09|51660.75
14:41:10|51660.76
14:41:11|51660.76
14:41:12|51660.28
14:41:13|51641.77
14:41:14|51641.77
14:41:16|51636.34
14:41:17|51629.75
14:41:18|51629.75
14:41:18|51629.75
14:41:20|51626.51
14:41:21|51626.51
14:41:23|51626.51
14:41:24|51632.62
14:41:25|51632.62
14:41:26|51647.92
14:41:28|51632.67
14:41:29|51632.67
14:41:29|51630.97
14:41:31|51630.97
14:41:32|51630.97
14:41:33|51630.97
14:41:34|51630.97
14:41:35|51630.42
14:41:36|51630.42
14:41:36|51630.42
14:41:38|51630.42
14:41:40|51649.53
14:41:40|51633.69
14:41:41|51633.69
14:41:43|51634.54
14:41:43|51633.77
14:41:44|51633.77
14:41:45|51634.11
14:41:46|51633.69
14:41:47|51625.4
14:41:48|51617.58
14:41:49|51611.85
14:41:50|51612.12
14:41:51|51612.12
14:41:53|51602.53
14:41:54|51606.06
14:41:55|51606.06
14:41:56|51606.06
14:41:57|51606.06
14:41:58|51606.06
14:41:59|51606.06
14:42:00|51606.06
14:42:01|51606.06
14:42:02|51606.06
14:42:03|51608.96
14:42:04|51608.96
14:42:05|51609.96
14:42:06|51609.96
14:42:07|51609.96
14:42:08|51609.96
14:42:09|51609.96
14:42:10|51609.96
14:42:11|51614.48
14:42:12|51614.48
14:42:13|51612.85
14:42:14|51612.85
14:42:15|51610.96
14:42:16|51616.66
14:42:17|51614.73
14:42:18|51631.21
14:42:19|51633.48
14:42:20|51631.19
14:42:21|51631.19
14:42:22|51631.19
14:42:23|51631.19
14:42:24|51631.19
14:42:25|51631.19
14:42:27|51615.
14:42:27|51615.
14:42:28|51615.
14:42:29|51615.
14:42:31|51615.
14:42:33|51615.
14:42:33|51615.
14:42:35|51615.
14:42:35|51615.
14:42:37|51615.
14:42:38|51613.34
14:42:38|51613.34
14:42:40|51613.34
14:42:41|51613.33
14:42:42|51613.33
14:42:42|51613.33
14:42:44|51613.33
14:42:44|51613.33
14:42:46|51613.33
14:42:46|51600.7
14:42:47|51600.7
14:42:48|51600.71
14:42:49|51589.7
14:42:50|51589.7
14:42:51|51589.7
14:42:53|51577.22
14:42:53|51577.22
14:42:54|51576.39
14:42:56|51578.25
14:42:56|51578.25
14:42:58|51578.25
14:42:59|51578.25
14:42:59|51579.6
14:43:00|51583.82
14:43:01|51589.13
14:43:02|51589.13
14:43:03|51594.71
14:43:05|51594.71
14:43:05|51594.71
14:43:06|51594.71
14:43:07|51592.68
14:43:08|51592.68
14:43:09|51587.32
14:43:11|51586.65
14:43:12|51586.65
14:43:12|51591.41
14:43:13|51591.41
14:43:14|51591.41
14:43:16|51594.27
14:43:16|51599.49
14:43:17|51598.76
14:43:19|51598.76
14:43:19|51599.49
14:43:20|51599.52
14:43:22|51599.52
14:43:24|51599.52
14:43:25|51600.13
14:43:27|51600.71
14:43:28|51600.71
14:43:29|51600.71
14:43:30|51600.71
14:43:31|51600.72
14:43:32|51600.72
14:43:33|51600.72
14:43:34|51601.13
14:43:35|51604.42
14:43:36|51604.42
14:43:37|51604.42
14:43:38|51603.7
14:43:39|51604.25
14:43:40|51605.69
14:43:41|51604.3
14:43:42|51603.91
14:43:43|51613.33
14:43:44|51613.33
14:43:45|51613.33
14:43:46|51613.33
14:43:47|51613.33
14:43:48|51613.33
14:43:49|51613.33
14:43:50|51613.33
14:43:51|51613.33
14:43:52|51613.33
14:43:53|51613.33
14:43:54|51613.33
14:43:55|51613.33
14:43:56|51613.33
14:43:57|51613.33
14:43:58|51613.33
14:43:59|51613.33
14:44:00|51613.34
14:44:01|51613.34
14:44:02|51613.34
14:44:03|51614.48
14:44:04|51614.48
14:44:05|51617.23
14:44:06|51617.23
14:44:07|51617.23
14:44:08|51617.23
14:44:09|51625.24
14:44:10|51625.24
14:44:11|51625.24
14:44:12|51625.27
14:44:13|51625.27
14:44:14|51618.89
14:44:15|51618.89
14:44:16|51618.9
14:44:17|51627.37
14:44:18|51625.95
14:44:19|51625.57
14:44:20|51621.62
14:44:21|51621.62
14:44:22|51621.62
14:44:23|51624.17
14:44:25|51630.78
14:44:27|51630.06
14:44:28|51630.06
14:44:29|51630.06
14:44:30|51630.06
14:44:31|51630.06
14:44:32|51630.06
14:44:33|51630.06
14:44:34|51634.14
14:44:35|51635.86
14:44:36|51638.11
14:44:37|51634.67
14:44:38|51634.67
14:44:39|51634.67
14:44:40|51634.67
14:44:41|51634.67
14:44:42|51639.05
14:44:42|51639.05
14:44:44|51639.86
14:44:45|51639.86
14:44:45|51639.87
14:44:47|51639.87
14:44:48|51639.87
14:44:49|51636.49
14:44:50|51636.49
14:44:51|51636.49
14:44:52|51636.48
14:44:53|51636.48
14:44:54|51636.48
14:44:55|51648.85
14:44:56|51648.85
14:44:57|51648.85
14:44:58|51643.71
14:44:59|51648.87
14:45:00|51648.87
14:45:01|51648.87
14:45:02|51648.87
14:45:04|51648.31
14:45:05|51648.32
14:45:06|51648.31
14:45:06|51648.32
14:45:07|51648.32
14:45:09|51648.32
14:45:09|51648.3
14:45:11|51648.3
14:45:11|51664.19
14:45:12|51664.19
14:45:13|51665.37
14:45:15|51660.73
14:45:16|51660.73
14:45:17|51660.73
14:45:18|51660.73
14:45:18|51660.73
14:45:20|51657.5
14:45:21|51657.5
14:45:22|51657.5
14:45:22|51657.5
14:45:24|51653.49
14:45:26|51659.59
14:45:27|51659.59
14:45:29|51668.67
14:45:30|51668.67
14:45:30|51669.9
14:45:32|51669.9
14:45:33|51668.68
14:45:34|51670.32
14:45:36|51661.18
14:45:36|51670.32
14:45:38|51670.32
14:45:38|51667.42
14:45:39|51667.42
14:45:40|51667.82
14:45:42|51667.82
14:45:43|51667.82
14:45:44|51667.82
14:45:44|51667.82
14:45:47|51666.85
14:45:47|51685.36
14:45:48|51685.36
14:45:49|51670.3
14:45:50|51670.31
14:45:51|51670.31
14:45:52|51670.31
14:45:53|51670.31
14:45:54|51670.31
14:45:55|51670.31
14:45:56|51667.83
14:45:57|51667.83
14:45:58|51667.84
14:45:59|51667.84
14:46:00|51667.82
14:46:01|51667.82
14:46:02|51667.82
14:46:03|51667.82
14:46:04|51661.9
14:46:05|51663.1
14:46:06|51663.1
14:46:07|51666.63
14:46:08|51657.72
14:46:09|51660.21
14:46:10|51626.8
14:46:11|51625.83
14:46:12|51625.83
14:46:14|51603.92
14:46:14|51603.92
14:46:15|51578.37
14:46:16|51586.41
14:46:17|51586.41
14:46:18|51586.67
14:46:19|51586.67
14:46:20|51586.67
14:46:21|51586.67
14:46:22|51586.67
14:46:23|51591.86
14:46:24|51591.86
14:46:26|51586.23
14:46:28|51588.8
14:46:29|51588.8
14:46:31|51588.79
14:46:32|51588.79
14:46:33|51588.79
14:46:33|51581.11
14:46:35|51582.86
14:46:36|51582.86
14:46:37|51582.86
14:46:38|51582.86
14:46:39|51582.86
14:46:39|51582.86
14:46:42|51582.86
14:46:42|51582.86
14:46:44|51593.18
14:46:44|51593.83
14:46:45|51593.83
14:46:46|51598.38
14:46:47|51598.38
14:46:48|51598.38
14:46:49|51598.38
14:46:51|51598.38
14:46:51|51598.38
14:46:52|51598.38
14:46:53|51598.38
14:46:54|51598.39
14:46:55|51598.39
14:46:56|51598.39
14:46:57|51598.39
14:46:58|51598.35
14:46:59|51598.35
14:47:00|51598.35
14:47:01|51598.36
14:47:02|51598.36
14:47:04|51598.38
14:47:04|51598.38
14:47:05|51601.88
14:47:07|51601.88
14:47:07|51601.89
14:47:08|51601.89
14:47:09|51602.08
14:47:10|51604.8
14:47:12|51604.8
14:47:12|51604.8
14:47:14|51604.8
14:47:14|51603.68
14:47:15|51603.68
14:47:17|51606.89
14:47:18|51606.57
14:47:18|51606.91
14:47:19|51606.86
14:47:21|51606.86
14:47:21|51606.86
14:47:22|51606.87
14:47:23|51606.86
14:47:24|51606.86
14:47:26|51606.86
14:47:27|51606.9
14:47:29|51614.34
14:47:30|51614.34
14:47:31|51622.18
14:47:31|51621.54
14:47:33|51623.67
14:47:35|51620.13
14:47:36|51623.61
14:47:37|51623.65
14:47:38|51623.25
14:47:39|51625.04
14:47:40|51625.04
14:47:41|51625.04
14:47:42|51625.04
14:47:43|51625.04
14:47:44|51625.04
14:47:45|51625.9
14:47:46|51625.9
14:47:47|51625.9
14:47:48|51625.9
14:47:49|51625.9
14:47:50|51625.9
14:47:51|51624.54
14:47:52|51624.54
14:47:54|51624.55
14:47:54|51624.55
14:47:55|51624.55
14:47:56|51624.55
14:47:57|51624.55
14:47:58|51624.54
14:47:59|51624.54
14:48:00|51626.61
14:48:01|51626.61
14:48:02|51626.61
14:48:03|51626.61
14:48:04|51626.61
14:48:05|51626.61
14:48:06|51626.61
14:48:08|51625.9
14:48:09|51625.9
14:48:10|51630.4
14:48:11|51637.66
14:48:12|51637.66
14:48:13|51637.66
14:48:14|51637.38
14:48:15|51637.38
14:48:16|51637.38
14:48:16|51635.2
14:48:18|51635.2
14:48:18|51633.21
14:48:19|51633.21
14:48:20|51637.66
14:48:22|51637.66
14:48:23|51637.66
14:48:24|51634.81
14:48:25|51634.81
14:48:26|51634.81
14:48:27|51634.81
14:48:29|51634.49
14:48:29|51629.72
14:48:31|51625.51
14:48:32|51625.51
14:48:34|51623.59
14:48:35|51623.59
14:48:35|51623.59
14:48:37|51623.59
14:48:37|51623.59
14:48:38|51623.62
14:48:40|51623.62
14:48:41|51623.62
14:48:42|51647.73
14:48:43|51644.16
14:48:43|51654.21
14:48:44|51654.21
14:48:46|51654.2
14:48:46|51654.2
14:48:47|51654.2
14:48:49|51658.47
14:48:50|51658.47
14:48:50|51658.53
14:48:51|51658.53
14:48:52|51670.22
14:48:54|51669.03
14:48:55|51669.24
14:48:55|51670.67
14:48:57|51669.95
14:48:58|51669.95
14:48:59|51669.95
14:49:00|51668.84
14:49:01|51668.84
14:49:02|51666.73
14:49:03|51662.61
14:49:04|51666.2
14:49:05|51666.06
14:49:06|51666.06
14:49:07|51666.06
14:49:08|51666.06
14:49:09|51666.1
14:49:09|51668.73
14:49:11|51668.73
14:49:12|51668.73
14:49:13|51668.73
14:49:14|51659.74
14:49:15|51659.74
14:49:15|51660.81
14:49:17|51660.81
14:49:17|51660.81
14:49:18|51660.8
14:49:20|51660.81
14:49:21|51660.81
14:49:21|51659.7
14:49:23|51659.7
14:49:25|51661.01
14:49:26|51662.92
14:49:27|51662.92
14:49:28|51662.08
14:49:30|51662.08
14:49:32|51663.94
14:49:33|51666.1
14:49:35|51674.5
14:49:36|51670.17
14:49:37|51666.87
14:49:38|51666.88
14:49:39|51666.88
14:49:40|51666.88
14:49:41|51666.88
14:49:42|51666.88
14:49:43|51666.88
14:49:44|51666.07
14:49:45|51666.07
14:49:46|51666.85
14:49:47|51677.1
14:49:48|51670.66
14:49:49|51670.62
14:49:50|51670.59
14:49:51|51670.59
14:49:53|51670.59
14:49:53|51655.47
14:49:55|51646.29
14:49:56|51655.84
14:49:56|51655.84
14:49:57|51643.77
14:49:59|51643.77
14:50:00|51645.34
14:50:01|51645.34
14:50:02|51645.34
14:50:02|51645.34
14:50:04|51645.34
14:50:04|51642.99
14:50:06|51656.26
14:50:06|51657.43
14:50:07|51653.68
14:50:09|51653.68
14:50:10|51653.68
14:50:11|51657.3
14:50:12|51657.3
14:50:13|51657.3
14:50:14|51657.39
14:50:14|51657.39
14:50:16|51657.39
14:50:17|51657.39
14:50:17|51657.39
14:50:18|51663.97
14:50:21|51663.97
14:50:21|51669.66
14:50:23|51669.66
14:50:23|51668.84
14:50:25|51668.84
14:50:26|51669.16
14:50:26|51669.16
14:50:28|51669.17
14:50:29|51669.17
14:50:30|51669.17
14:50:31|51669.17
14:50:32|51669.17
14:50:34|51669.17
14:50:35|51669.17
14:50:36|51672.8
14:50:38|51672.8
14:50:38|51672.8
14:50:41|51672.72
14:50:41|51672.72
14:50:43|51671.77
14:50:43|51671.77
14:50:44|51671.77
14:50:45|51671.77
14:50:47|51678.93
14:50:47|51678.93
14:50:49|51681.05
14:50:50|51681.05
14:50:51|51681.05
14:50:51|51681.05
14:50:53|51672.29
14:50:54|51672.29
14:50:54|51670.86
14:50:56|51670.86
14:50:56|51670.86
14:50:57|51670.46
14:50:58|51670.46
14:51:00|51670.46
14:51:00|51670.46
14:51:01|51670.46
14:51:02|51670.46
14:51:03|51670.46
14:51:04|51670.46
14:51:06|51670.46
14:51:06|51670.46
14:51:08|51670.46
14:51:09|51670.46
14:51:10|51668.84
14:51:11|51665.
14:51:11|51665.01
14:51:12|51670.88
14:51:13|51670.88
14:51:15|51670.91
14:51:17|51675.26
14:51:19|51672.06
14:51:19|51672.06
14:51:20|51672.05
14:51:21|51672.06
14:51:22|51669.51
14:51:23|51665.75
14:51:24|51667.28
14:51:25|51667.29
14:51:26|51667.29
14:51:27|51667.28
14:51:28|51667.28
14:51:29|51667.28
14:51:31|51667.28
14:51:32|51667.28
14:51:34|51667.29
14:51:36|51665.
14:51:37|51657.07
14:51:38|51657.59
14:51:39|51657.59
14:51:39|51657.59
14:51:40|51657.59
14:51:42|51657.59
14:51:43|51657.59
14:51:43|51657.59
14:51:45|51649.57
14:51:46|51649.61
14:51:47|51659.24
14:51:47|51659.24
14:51:48|51657.78
14:51:50|51657.78
14:51:51|51657.78
14:51:52|51657.21
14:51:53|51652.22
14:51:54|51652.22
14:51:55|51652.26
14:51:56|51652.26
14:51:57|51652.26
14:51:58|51653.26
14:51:59|51653.26
14:52:00|51653.26
14:52:01|51653.26
14:52:03|51653.26
14:52:04|51655.53
14:52:06|51655.53
14:52:06|51655.52
14:52:07|51655.52
14:52:08|51655.52
14:52:09|51655.52
14:52:10|51655.56
14:52:12|51655.56
14:52:12|51655.57
14:52:13|51655.57
14:52:14|51655.57
14:52:15|51655.57
14:52:16|51655.61
14:52:17|51655.61
14:52:18|51659.
14:52:19|51674.38
14:52:20|51674.38
14:52:21|51674.38
14:52:22|51674.38
14:52:23|51674.38
14:52:24|51674.38
14:52:25|51674.38
14:52:26|51674.38
14:52:27|51674.38
14:52:28|51674.38
14:52:29|51670.06
14:52:30|51670.06
14:52:31|51670.06
14:52:33|51672.14
14:52:35|51672.14
14:52:35|51672.14
14:52:36|51672.14
14:52:38|51672.14
14:52:39|51669.79
14:52:40|51669.98
14:52:41|51669.98
14:52:43|51664.36
14:52:44|51664.36
14:52:44|51664.36
14:52:45|51662.49
14:52:47|51662.49
14:52:48|51662.49
14:52:49|51669.52
14:52:50|51669.52
14:52:51|51669.52
14:52:53|51669.52
14:52:53|51667.75
14:52:55|51667.75
14:52:56|51667.75
14:52:56|51665.06
14:52:58|51666.06
14:52:59|51666.06
14:53:00|51659.44
14:53:01|51661.54
14:53:01|51661.54
14:53:03|51664.76
14:53:03|51638.33
14:53:04|51638.33
14:53:05|51634.
14:53:07|51640.17
14:53:07|51640.17
14:53:08|51640.17
14:53:10|51642.24
14:53:10|51642.24
14:53:11|51642.24
14:53:12|51642.24
14:53:13|51642.24
14:53:14|51642.83
14:53:16|51642.83
14:53:17|51642.83
14:53:17|51642.83
14:53:18|51659.85
14:53:19|51659.85
14:53:20|51659.85
14:53:21|51656.54
14:53:23|51656.53
14:53:23|51656.54
14:53:24|51650.8
14:53:25|51654.82
14:53:26|51654.83
14:53:27|51656.53
14:53:29|51656.53
14:53:29|51656.53
14:53:30|51656.53
14:53:31|51650.8
14:53:33|51650.86
14:53:35|51657.6
14:53:35|51657.6
14:53:37|51638.98
14:53:39|51638.98
14:53:40|51659.16
14:53:42|51659.16
14:53:42|51660.69
14:53:44|51660.71
14:53:44|51660.71
14:53:45|51660.71
14:53:46|51660.71
14:53:47|51666.51
14:53:48|51666.51
14:53:49|51666.51
14:53:50|51666.5
14:53:52|51663.24
14:53:53|51689.23
14:53:54|51693.5
14:53:55|51700.21
14:53:56|51701.2
14:53:57|51697.35
14:53:58|51697.35
14:53:59|51697.35
14:54:00|51697.35
14:54:02|51694.07
14:54:02|51694.07
14:54:03|51699.42
14:54:04|51699.42
14:54:05|51699.46
14:54:06|51699.47
14:54:07|51710.65
14:54:08|51710.65
14:54:09|51716.18
14:54:10|51716.18
14:54:11|51716.51
14:54:12|51714.97
14:54:13|51724.97
14:54:14|51720.19
14:54:15|51720.19
14:54:16|51727.05
14:54:17|51732.1
14:54:18|51737.17
14:54:19|51737.54
14:54:20|51739.99
14:54:21|51751.
14:54:22|51759.81
14:54:23|51750.19
14:54:24|51750.19
14:54:25|51750.24
14:54:26|51750.24
14:54:27|51750.24
14:54:28|51750.28
14:54:29|51763.02
14:54:30|51763.02
14:54:31|51763.02
14:54:33|51763.02
14:54:35|51763.01
14:54:36|51763.02
14:54:37|51775.47
14:54:39|51775.48
14:54:40|51775.48
14:54:42|51775.48
14:54:43|51779.81
14:54:44|51787.32
14:54:45|51788.88
14:54:46|51787.32
14:54:47|51800.
14:54:48|51815.98
14:54:49|51808.92
14:54:50|51800.38
14:54:51|51792.82
14:54:52|51787.32
14:54:53|51778.01
14:54:55|51767.61
14:54:57|51754.41
14:54:57|51699.42
14:54:58|51680.74
14:54:59|51678.21
14:55:00|51688.37
14:55:01|51688.37
14:55:02|51688.37
14:55:03|51688.37
14:55:04|51688.37
14:55:05|51686.59
14:55:06|51686.6
14:55:07|51691.83
14:55:08|51697.4
14:55:09|51697.4
14:55:10|51698.85
14:55:11|51698.85
14:55:12|51698.85
14:55:13|51710.33
14:55:14|51719.9
14:55:15|51725.68
14:55:16|51725.68
14:55:17|51725.68
14:55:18|51725.68
14:55:19|51723.98
14:55:20|51723.98
14:55:21|51723.98
14:55:22|51722.57
14:55:23|51710.36
14:55:24|51701.98
14:55:25|51701.98
14:55:26|51704.32
14:55:27|51704.31
14:55:28|51704.36
14:55:29|51704.36
14:55:30|51704.32
14:55:31|51704.32
14:55:32|51704.32
14:55:33|51704.34
14:55:34|51700.06
14:55:36|51706.72
14:55:37|51693.51
14:55:38|51693.51
14:55:40|51693.51
14:55:41|51693.51
14:55:42|51698.71
14:55:44|51709.13
14:55:45|51709.13
14:55:46|51709.13
14:55:47|51707.52
14:55:48|51708.27
14:55:49|51708.56
14:55:49|51708.56
14:55:50|51708.56
14:55:52|51708.56
14:55:53|51704.94
14:55:54|51704.94
14:55:55|51704.94
14:55:55|51704.94
14:55:57|51704.94
14:55:57|51712.25
14:55:59|51714.77
14:56:00|51714.77
14:56:01|51714.77
14:56:01|51714.77
14:56:03|51712.24
14:56:04|51712.24
14:56:05|51712.24
14:56:05|51710.67
14:56:07|51710.67
14:56:08|51710.67
14:56:09|51710.67
14:56:10|51710.68
14:56:11|51710.68
14:56:12|51700.01
14:56:13|51700.01
14:56:15|51700.01
14:56:15|51700.01
14:56:16|51700.
14:56:17|51688.86
14:56:19|51688.86
14:56:19|51688.85
14:56:20|51688.86
14:56:21|51688.83
14:56:22|51683.7
14:56:23|51678.47
14:56:24|51678.47
14:56:25|51678.47
14:56:27|51678.47
14:56:27|51678.47
14:56:28|51674.85
14:56:29|51674.85
14:56:30|51674.85
14:56:31|51674.85
14:56:32|51674.85
14:56:33|51674.85
14:56:34|51661.47
14:56:36|51703.78
14:56:38|51704.89
14:56:40|51726.06
14:56:41|51728.65
14:56:42|51728.65
14:56:43|51730.74
14:56:44|51733.42
14:56:45|51737.25
14:56:46|51733.29
14:56:47|51738.06
14:56:48|51753.1
14:56:49|51746.94
14:56:50|51743.87
14:56:51|51743.87
14:56:52|51743.87
14:56:53|51743.87
14:56:54|51743.87
14:56:55|51753.97
14:56:56|51760.94
14:56:57|51760.94
14:56:58|51760.94
14:56:59|51772.09
14:57:00|51770.8
14:57:01|51770.8
14:57:02|51767.07
14:57:03|51771.16
14:57:04|51771.16
14:57:05|51777.55
14:57:06|51777.55
14:57:07|51777.55
14:57:09|51777.55
14:57:10|51777.55
14:57:10|51776.8
14:57:12|51776.81
14:57:13|51776.83
14:57:13|51790.71
14:57:15|51790.71
14:57:16|51790.71
14:57:17|51777.3
14:57:17|51777.3
14:57:18|51777.3
14:57:19|51766.82
14:57:20|51766.82
14:57:21|51760.66
14:57:22|51755.38
14:57:24|51758.23
14:57:24|51758.02
14:57:25|51755.38
14:57:26|51751.25
14:57:29|51739.47
14:57:29|51739.47
14:57:30|51736.15
14:57:31|51736.15
14:57:32|51738.6
14:57:34|51736.15
14:57:34|51734.2
14:57:35|51734.2
14:57:37|51740.53
14:57:39|51740.53
14:57:39|51732.31
14:57:40|51732.31
14:57:42|51732.31
14:57:42|51754.47
14:57:43|51754.47
14:57:44|51754.47
14:57:45|51744.51
14:57:47|51750.01
14:57:48|51750.01
14:57:49|51750.01
14:57:51|51745.75
14:57:51|51750.02
14:57:53|51750.02
14:57:53|51750.02
14:57:54|51750.02
14:57:55|51744.73
14:57:56|51744.73
14:57:57|51744.73
14:57:58|51744.73
14:57:59|51744.73
14:58:00|51741.56
14:58:01|51738.
14:58:03|51738.
14:58:03|51738.
14:58:04|51738.
14:58:06|51732.29
14:58:06|51732.29
14:58:07|51732.29
14:58:08|51746.98
14:58:10|51778.44
14:58:11|51772.52
14:58:12|51772.52
14:58:13|51772.52
14:58:14|51772.52
14:58:15|51772.52
14:58:16|51772.73
14:58:17|51772.73
14:58:18|51772.73
14:58:19|51772.73
14:58:20|51772.73
14:58:21|51772.73
14:58:22|51772.73
14:58:23|51772.73
14:58:24|51769.67
14:58:25|51761.38
14:58:26|51746.74
14:58:27|51746.74
14:58:28|51746.74
14:58:29|51749.72
14:58:30|51751.53
14:58:31|51765.75
14:58:32|51763.82
14:58:33|51764.17
14:58:34|51764.17
14:58:35|51742.01
14:58:36|51742.01
14:58:37|51742.01
14:58:38|51742.01
14:58:39|51736.04
14:58:41|51731.58
14:58:42|51724.98
14:58:44|51736.23
14:58:45|51736.23
14:58:45|51736.23
14:58:46|51736.25
14:58:48|51736.25
14:58:48|51736.25
14:58:49|51736.25
14:58:50|51736.25
14:58:51|51736.25
14:58:52|51728.99
14:58:53|51727.55
14:58:55|51727.55
14:58:55|51727.55
14:58:56|51727.55
14:58:57|51724.98
14:58:58|51724.98
14:58:59|51724.98
14:59:00|51724.98
14:59:02|51724.99
14:59:03|51724.99
14:59:04|51725.03
14:59:04|51725.03
14:59:06|51725.03
14:59:06|51725.02
14:59:08|51725.03
14:59:09|51725.02
14:59:10|51725.02
14:59:11|51725.02
14:59:12|51725.02
14:59:13|51725.03
14:59:14|51739.26
14:59:15|51744.05
14:59:16|51744.06
14:59:17|51744.05
14:59:18|51744.05
14:59:19|51744.05
14:59:20|51744.05
14:59:22|51744.05
14:59:23|51742.34
14:59:24|51742.34
14:59:25|51742.34
14:59:26|51742.34
14:59:27|51742.34
14:59:28|51741.46
14:59:29|51741.46
14:59:30|51741.46
14:59:30|51741.46
14:59:32|51741.46
14:59:33|51741.46
14:59:33|51744.04
14:59:35|51744.04
14:59:35|51744.04
14:59:37|51744.04
14:59:38|51744.04
14:59:40|51743.95
14:59:41|51743.95
14:59:41|51743.95
14:59:43|51744.27
14:59:45|51744.54
14:59:45|51744.54
14:59:47|51744.54
14:59:49|51744.55
14:59:49|51744.55
14:59:51|51744.55
14:59:52|51744.05
14:59:52|51745.
14:59:53|51745.
14:59:54|51745.
14:59:55|51745.
14:59:56|51762.23
14:59:58|51762.23
14:59:58|51754.42
14:59:59|51754.42
15:00:00|51754.42
15:00:01|51754.42
15:00:03|51754.41
15:00:04|51754.41
15:00:04|51754.46
15:00:06|51772.75
15:00:07|51772.75
15:00:07|51773.11
15:00:08|51772.08
15:00:09|51772.08
15:00:11|51778.44
15:00:11|51778.44
15:00:12|51779.79
15:00:13|51772.08
15:00:14|51772.08
15:00:16|51772.08
15:00:18|51772.08
15:00:18|51762.23
15:00:19|51762.23
15:00:20|51762.23
15:00:21|51762.22
15:00:23|51762.89
15:00:23|51764.92
15:00:24|51763.01
15:00:25|51763.01
15:00:26|51771.24
15:00:27|51768.65
15:00:29|51768.65
15:00:29|51768.65
15:00:30|51770.88
15:00:31|51770.88
15:00:32|51770.88
15:00:33|51770.88
15:00:34|51770.84
15:00:35|51770.84
15:00:36|51755.67
15:00:37|51754.43
15:00:38|51763.15
15:00:40|51764.22
15:00:42|51757.14
15:00:43|51757.14
15:00:44|51749.46
15:00:45|51741.46
15:00:47|51741.47
15:00:48|51741.47
15:00:49|51741.47
15:00:49|51741.47
15:00:50|51741.47
15:00:52|51741.42
15:00:53|51731.94
15:00:54|51733.35
15:00:54|51733.35
15:00:55|51733.39
15:00:56|51733.39
15:00:57|51727.05
15:00:58|51744.21
15:00:59|51744.21
15:01:00|51744.21
15:01:02|51744.17
15:01:02|51734.57
15:01:03|51734.57
15:01:05|51734.57
15:01:06|51734.57
15:01:06|51739.15
15:01:09|51740.15
15:01:09|51740.15
15:01:10|51753.17
15:01:11|51756.37
15:01:12|51754.26
15:01:13|51754.26
15:01:14|51741.93
15:01:15|51734.96
15:01:17|51735.36
15:01:17|51735.36
15:01:18|51734.95
15:01:19|51734.95
15:01:20|51734.95
15:01:21|51734.95
15:01:22|51734.95
15:01:23|51738.53
15:01:24|51738.53
15:01:25|51738.53
15:01:26|51738.53
15:01:27|51739.69
15:01:29|51739.69
15:01:29|51758.99
15:01:30|51758.99
15:01:31|51758.44
15:01:32|51758.44
15:01:33|51759.33
15:01:34|51759.33
15:01:35|51759.33
15:01:36|51756.39
15:01:37|51756.39
15:01:38|51748.09
15:01:39|51747.77
15:01:41|51748.4
15:01:43|51745.95
15:01:45|51745.95
15:01:45|51745.95
15:01:46|51745.95
15:01:48|51753.73
15:01:48|51749.6
15:01:50|51749.6
15:01:51|51734.95
15:01:52|51737.07
15:01:52|51737.08
15:01:54|51737.07
15:01:55|51737.07
15:01:55|51736.88
15:01:57|51736.53
15:01:57|51739.51
15:01:59|51739.51
15:01:59|51739.51
15:02:01|51747.02
15:02:01|51747.02
15:02:03|51747.02
15:02:04|51747.02
15:02:05|51747.02
15:02:06|51747.02
15:02:07|51747.02
15:02:08|51744.01
15:02:09|51744.01
15:02:10|51744.02
15:02:11|51744.02
15:02:12|51744.02
15:02:13|51744.02
15:02:14|51744.02
15:02:15|51744.05
15:02:16|51731.97
15:02:17|51731.97
15:02:18|51731.98
15:02:19|51733.31
15:02:21|51733.31
15:02:21|51733.31
15:02:23|51731.96
15:02:23|51731.96
15:02:24|51732.
15:02:25|51732.
15:02:27|51732.
15:02:27|51732.
15:02:28|51732.
15:02:29|51732.
15:02:30|51732.
15:02:31|51732.
15:02:32|51732.
15:02:33|51731.96
15:02:34|51731.96
15:02:35|51731.96
15:02:37|51731.99
15:02:37|51731.99
15:02:39|51731.99
15:02:39|51719.65
15:02:40|51719.65
15:02:42|51719.65
15:02:43|51713.55
15:02:45|51711.66
15:02:46|51712.83
15:02:47|51712.83
15:02:48|51712.83
15:02:49|51712.83
15:02:50|51712.84
15:02:51|51712.83
15:02:52|51712.84
15:02:53|51716.95
15:02:54|51714.77
15:02:55|51714.77
15:02:57|51714.77
15:02:57|51710.08
15:02:58|51710.08
15:03:00|51704.75
15:03:01|51694.26
15:03:01|51694.26
15:03:02|51694.6
15:03:03|51694.6
15:03:05|51694.6
15:03:05|51694.6
15:03:06|51692.65
15:03:07|51692.65
15:03:08|51692.65
15:03:09|51690.04
15:03:10|51692.64
15:03:11|51698.36
15:03:12|51692.64
15:03:13|51692.65
15:03:14|51694.72
15:03:15|51694.72
15:03:16|51694.72
15:03:17|51690.77
15:03:18|51694.2
15:03:19|51694.11
15:03:21|51694.11
15:03:21|51693.67
15:03:22|51698.51
15:03:23|51690.23
15:03:24|51690.23
15:03:25|51689.17
15:03:26|51692.55
15:03:27|51689.04
15:03:28|51678.02
15:03:29|51662.88
15:03:30|51669.58
15:03:31|51669.57
15:03:32|51650.42
15:03:33|51650.42
15:03:35|51661.23
15:03:36|51662.83
15:03:37|51662.83
15:03:38|51662.83
15:03:39|51654.76
15:03:40|51654.92
15:03:41|51654.92
15:03:42|51625.14
15:03:44|51633.72
15:03:44|51627.55
15:03:46|51627.55
15:03:48|51627.55
15:03:48|51635.94
15:03:49|51635.93
15:03:51|51634.42
15:03:52|51634.42
15:03:53|51634.43
15:03:53|51634.43
15:03:55|51634.43
15:03:56|51652.51
15:03:56|51660.17
15:03:57|51660.17
15:03:58|51660.17
15:04:00|51669.59
15:04:01|51679.65
15:04:02|51679.65
15:04:03|51660.79
15:04:04|51660.79
15:04:04|51661.53
15:04:06|51661.53
15:04:07|51662.07
15:04:08|51662.07
15:04:09|51662.07
15:04:10|51684.3
15:04:11|51680.93
15:04:12|51680.93
15:04:13|51680.93
15:04:14|51684.81
15:04:15|51684.81
15:04:16|51684.82
15:04:17|51684.82
15:04:18|51684.82
15:04:19|51703.34
15:04:20|51695.72
15:04:21|51695.72
15:04:22|51695.72
15:04:23|51695.72
15:04:24|51695.72
15:04:25|51695.98
15:04:26|51695.97
15:04:27|51695.97
15:04:28|51695.97
15:04:29|51695.97
15:04:30|51707.61
15:04:31|51707.61
15:04:32|51707.61
15:04:33|51684.82
15:04:34|51684.82
15:04:35|51677.3
15:04:36|51676.45
15:04:38|51676.45
15:04:39|51667.49
15:04:40|51667.49
15:04:41|51667.49
15:04:42|51651.09
15:04:43|51651.35
15:04:45|51655.11
15:04:45|51653.59
15:04:47|51654.95
15:04:49|51648.71
15:04:49|51648.71
15:04:50|51648.71
15:04:51|51652.26
15:04:52|51652.26
15:04:54|51652.26
15:04:54|51652.26
15:04:55|51651.36
15:04:56|51651.36
15:04:58|51651.36
15:04:59|51651.36
15:05:00|51651.39
15:05:02|51645.91
15:05:03|51650.2
15:05:03|51646.3
15:05:05|51646.3
15:05:06|51646.3
15:05:07|51646.3
15:05:07|51637.16
15:05:09|51637.16
15:05:09|51637.16
15:05:11|51637.12
15:05:12|51637.12
15:05:12|51634.44
15:05:14|51634.44
15:05:15|51634.44
15:05:16|51634.43
15:05:17|51625.88
15:05:18|51625.88
15:05:18|51631.58
15:05:20|51631.58
15:05:21|51631.58
15:05:23|51631.59
15:05:23|51631.59
15:05:24|51635.42
15:05:25|51635.42
15:05:26|51635.42
15:05:27|51635.38
15:05:28|51631.42
15:05:30|51635.26
15:05:31|51635.26
15:05:32|51631.58
15:05:33|51631.58
15:05:34|51632.81
15:05:35|51633.55
15:05:36|51633.55
15:05:37|51631.93
15:05:38|51640.12
15:05:39|51629.78
15:05:40|51629.78
15:05:41|51629.78
15:05:42|51629.78
15:05:43|51629.78
15:05:45|51629.66
15:05:47|51629.68
15:05:48|51629.68
15:05:48|51629.68
15:05:50|51629.67
15:05:51|51629.67
15:05:53|51629.71
15:05:54|51629.71
15:05:55|51629.71
15:05:56|51629.71
15:05:57|51629.72
15:05:58|51629.72
15:05:59|51629.72
15:06:00|51629.72
15:06:01|51629.72
15:06:01|51629.71
15:06:02|51629.72
15:06:05|51629.68
15:06:05|51627.36
15:06:06|51627.36
15:06:07|51627.36
15:06:08|51627.36
15:06:09|51633.55
15:06:10|51640.11
15:06:12|51640.11
15:06:12|51640.11
15:06:13|51644.21
15:06:14|51644.21
15:06:15|51645.16
15:06:16|51645.16
15:06:17|51645.16
15:06:18|51649.24
15:06:19|51649.24
15:06:20|51657.16
15:06:21|51661.
15:06:22|51666.84
15:06:23|51666.06
15:06:24|51668.44
15:06:25|51664.74
15:06:26|51664.74
15:06:27|51661.86
15:06:28|51661.86
15:06:29|51664.15
15:06:30|51664.16
15:06:31|51664.16
15:06:32|51672.95
15:06:33|51672.95
15:06:34|51663.69
15:06:35|51663.69
15:06:36|51663.69
15:06:37|51663.69
15:06:38|51663.68
15:06:39|51663.68
15:06:40|51656.53
15:06:41|51649.24
15:06:42|51649.24
15:06:43|51649.24
15:06:44|51649.24
15:06:46|51649.24
15:06:48|51649.28
15:06:48|51649.28
15:06:50|51649.28
15:06:51|51649.29
15:06:52|51660.51
15:06:53|51660.51
15:06:54|51656.15
15:06:55|51654.71
15:06:56|51654.71
15:06:57|51654.7
15:06:59|51654.7
15:06:59|51654.71
15:07:01|51654.71
15:07:02|51654.71
15:07:03|51654.71
15:07:04|51655.23
15:07:05|51655.23
15:07:06|51655.23
15:07:07|51655.91
15:07:08|51655.91
15:07:09|51663.68
15:07:10|51663.68
15:07:11|51663.68
15:07:12|51663.68
15:07:13|51663.69
15:07:14|51663.69
15:07:15|51663.69
15:07:16|51663.69
15:07:17|51663.69
15:07:18|51663.69
15:07:19|51669.86
15:07:20|51672.93
15:07:21|51670.27
15:07:22|51671.29
15:07:24|51672.93
15:07:25|51672.93
15:07:25|51672.95
15:07:27|51672.95
15:07:27|51685.12
15:07:28|51675.88
15:07:29|51678.85
15:07:30|51678.85
15:07:31|51678.85
15:07:32|51679.99
15:07:33|51681.54
15:07:34|51682.24
15:07:36|51684.17
15:07:36|51684.17
15:07:37|51680.
15:07:38|51680.
15:07:39|51675.28
15:07:41|51675.28
15:07:41|51672.93
15:07:43|51672.47
15:07:43|51660.54
15:07:44|51648.4
15:07:46|51648.4
15:07:48|51650.73
15:07:49|51650.73
15:07:50|51650.73
15:07:52|51634.25
15:07:53|51631.75
15:07:54|51631.75
15:07:54|51631.75
15:07:56|51631.75
15:07:57|51639.28
15:07:58|51639.28
15:08:00|51639.28
15:08:02|51639.28
15:08:02|51638.27
15:08:03|51638.27
15:08:05|51638.27
15:08:05|51638.27
15:08:07|51636.16
15:08:08|51636.16
15:08:08|51636.16
15:08:10|51650.4
15:08:11|51650.44
15:08:11|51655.74
15:08:13|51650.53
15:08:13|51655.67
15:08:15|51655.67
15:08:15|51655.67
15:08:17|51654.84
15:08:18|51654.84
15:08:19|51657.68
15:08:20|51657.68
15:08:20|51657.68
15:08:22|51657.69
15:08:23|51657.69
15:08:24|51661.96
15:08:25|51662.
15:08:25|51662.04
15:08:27|51672.49
15:08:28|51672.49
15:08:29|51672.49
15:08:30|51678.24
15:08:31|51678.24
15:08:32|51678.24
15:08:33|51667.58
15:08:34|51667.58
15:08:34|51667.58
15:08:36|51667.58
15:08:37|51679.8
15:08:37|51670.16
15:08:38|51658.63
15:08:40|51658.63
15:08:41|51654.09
15:08:42|51651.18
15:08:43|51651.18
15:08:44|51641.37
15:08:44|51636.14
15:08:46|51628.41
15:08:47|51628.41
15:08:48|51632.52
15:08:50|51632.52
15:08:51|51644.69
15:08:52|51644.69
15:08:54|51644.69
15:08:54|51640.16
15:08:56|51640.16
15:08:56|51640.16
15:08:58|51640.16
15:08:59|51650.67
15:09:00|51650.67
15:09:01|51648.62
15:09:02|51648.62
15:09:03|51648.62
15:09:04|51646.08
15:09:04|51645.81
15:09:06|51631.1
15:09:07|51634.37
15:09:08|51634.37
15:09:09|51633.81
15:09:10|51634.37
15:09:11|51634.37
15:09:12|51632.53
15:09:12|51624.19
15:09:13|51624.24
15:09:15|51629.68
15:09:17|51635.39
15:09:17|51640.27
15:09:18|51640.27
15:09:19|51640.27
15:09:20|51646.94
15:09:21|51646.94
15:09:22|51651.18
15:09:23|51651.18
15:09:24|51651.18
15:09:25|51651.18
15:09:26|51651.18
15:09:27|51651.18
15:09:28|51651.22
15:09:29|51658.84
15:09:30|51658.84
15:09:31|51658.84
15:09:33|51653.78
15:09:34|51656.36
15:09:35|51656.36
15:09:36|51658.07
15:09:37|51658.07
15:09:37|51658.07
15:09:39|51658.07
15:09:40|51658.06
15:09:40|51645.17
15:09:42|51645.17
15:09:42|51652.21
15:09:44|51652.21
15:09:45|51653.44
15:09:45|51653.39
15:09:47|51653.39
15:09:48|51654.43
15:09:50|51654.43
15:09:51|51664.5
15:09:53|51664.5
15:09:53|51650.68
15:09:55|51650.68
15:09:55|51650.68
15:09:57|51650.67
15:09:58|51650.67
15:10:00|51649.96
15:10:01|51648.45
15:10:03|51648.45
15:10:04|51647.68
15:10:06|51647.69
15:10:07|51647.69
15:10:08|51650.67
15:10:09|51650.67
15:10:09|51646.81
15:10:11|51646.81
15:10:12|51648.99
15:10:13|51648.99
15:10:14|51650.47
15:10:15|51650.47
15:10:16|51656.23
15:10:16|51656.23
15:10:17|51655.36
15:10:19|51655.5
15:10:20|51655.5
15:10:21|51653.62
15:10:21|51655.37
15:10:23|51644.16
15:10:24|51644.28
15:10:25|51644.28
15:10:25|51640.91
15:10:27|51643.51
15:10:28|51644.27
15:10:29|51651.33
15:10:30|51655.05
15:10:31|51655.05
15:10:32|51655.04
15:10:33|51659.32
15:10:34|51655.99
15:10:35|51655.96
15:10:36|51655.96
15:10:37|51655.96
15:10:38|51655.96
15:10:39|51655.96
15:10:40|51655.95
15:10:41|51655.95
15:10:42|51653.66
15:10:43|51653.66
15:10:44|51653.66
15:10:45|51652.74
15:10:46|51652.74
15:10:47|51650.52
15:10:48|51652.74
15:10:49|51650.52
15:10:51|51651.87
15:10:52|51652.71
15:10:54|51645.55
15:10:54|51640.27
15:10:56|51640.27
15:10:56|51640.27
15:10:58|51640.27
15:10:59|51629.9
15:11:00|51629.88
15:11:01|51629.88
15:11:02|51572.29
15:11:03|51567.02
15:11:04|51560.85
15:11:05|51557.45
15:11:06|51567.18
15:11:07|51567.18
15:11:08|51567.18
15:11:09|51565.77
15:11:10|51554.3
15:11:11|51554.3
15:11:12|51554.3
15:11:13|51550.
15:11:14|51550.
15:11:15|51550.
15:11:16|51550.
15:11:17|51550.
15:11:18|51554.3
15:11:19|51565.75
15:11:20|51565.75
15:11:21|51565.75
15:11:23|51561.56
15:11:23|51561.56
15:11:25|51561.56
15:11:25|51557.12
15:11:27|51549.52
15:11:28|51525.3
15:11:29|51533.03
15:11:30|51535.61
15:11:31|51540.91
15:11:31|51540.91
15:11:32|51557.02
15:11:34|51557.02
15:11:35|51554.11
15:11:36|51546.74
15:11:37|51534.3
15:11:38|51534.3
15:11:39|51530.2
15:11:40|51522.87
15:11:41|51522.87
15:11:42|51535.88
15:11:42|51535.88
15:11:43|51537.28
15:11:44|51537.28
15:11:46|51537.28
15:11:46|51529.11
15:11:48|51522.86
15:11:49|51520.5
15:11:50|51517.85
15:11:52|51517.85
15:11:53|51533.25
15:11:54|51533.25
15:11:55|51533.25
15:11:55|51533.54
15:11:56|51539.65
15:11:58|51552.15
15:12:00|51552.07
15:12:01|51551.97
15:12:02|51585.62
15:12:02|51535.83
15:12:03|51522.15
15:12:05|51526.62
15:12:06|51526.62
15:12:07|51539.59
15:12:08|51530.83
15:12:09|51513.76
15:12:10|51517.84
15:12:11|51520.04
15:12:13|51526.01
15:12:14|51513.77
15:12:15|51513.77
15:12:16|51513.67
15:12:17|51513.67
15:12:18|51513.69
15:12:19|51513.69
15:12:20|51519.79
15:12:21|51519.79
15:12:22|51519.79
15:12:23|51526.02
15:12:24|51534.62
15:12:25|51538.75
15:12:26|51543.92
15:12:27|51525.51
15:12:28|51530.61
15:12:29|51538.07
15:12:30|51542.31
15:12:31|51542.31
15:12:32|51538.06
15:12:33|51538.06
15:12:34|51538.06
15:12:35|51523.31
15:12:36|51518.02
15:12:37|51514.55
15:12:38|51514.55
15:12:39|51519.34
15:12:40|51519.34
15:12:41|51519.34
15:12:42|51526.37
15:12:43|51529.42
15:12:44|51529.42
15:12:45|51529.5
15:12:46|51518.17
15:12:47|51518.17
15:12:48|51518.17
15:12:49|51519.38
15:12:50|51510.73
15:12:51|51510.73
15:12:53|51512.96
15:12:53|51515.75
15:12:55|51515.76
15:12:56|51530.56
15:12:57|51530.56
15:12:59|51528.74
15:13:01|51522.94
15:13:02|51522.94
15:13:03|51520.34
15:13:03|51520.34
15:13:04|51515.16
15:13:06|51515.16
15:13:07|51507.68
15:13:08|51507.68
15:13:08|51507.68
15:13:10|51505.56
15:13:11|51473.28
15:13:13|51454.3
15:13:14|51417.61
15:13:15|51425.4
15:13:16|51434.98
15:13:17|51434.98
15:13:18|51421.53
15:13:19|51421.07
15:13:20|51438.07
15:13:21|51450.
15:13:22|51450.
15:13:23|51450.
15:13:24|51442.01
15:13:25|51442.01
15:13:26|51446.85
15:13:27|51446.85
15:13:28|51427.48
15:13:29|51441.86
15:13:30|51449.99
15:13:31|51449.99
15:13:32|51407.24
15:13:33|51415.71
15:13:34|51430.38
15:13:35|51430.38
15:13:36|51430.34
15:13:37|51433.27
15:13:38|51422.17
15:13:39|51422.17
15:13:40|51429.35
15:13:41|51429.35
15:13:42|51476.22
15:13:43|51470.17
15:13:44|51470.17
15:13:45|51476.42
15:13:46|51511.66
15:13:47|51511.66
15:13:48|51507.23
15:13:49|51509.74
15:13:50|51522.02
15:13:51|51516.95
15:13:53|51519.51
15:13:54|51525.41
15:13:55|51525.41
15:13:57|51525.41
15:13:59|51529.3
15:13:59|51529.3
15:14:01|51529.3
15:14:01|51529.3
15:14:03|51528.74
15:14:04|51585.59
15:14:05|51606.04
15:14:06|51585.62
15:14:07|51585.62
15:14:09|51576.16
15:14:10|51572.84
15:14:10|51572.84
15:14:11|51562.57
15:14:12|51580.47
15:14:13|51565.24
15:14:14|51565.66
15:14:16|51560.37
15:14:16|51560.37
15:14:18|51560.37
15:14:18|51560.37
15:14:20|51562.57
15:14:21|51562.57
15:14:22|51562.62
15:14:23|51562.62
15:14:24|51562.61
15:14:25|51562.57
15:14:26|51550.58
15:14:27|51552.37
15:14:28|51557.63
15:14:29|51557.63
15:14:30|51567.73
15:14:31|51540.88
15:14:32|51557.07
15:14:33|51557.07
15:14:34|51561.2
15:14:35|51561.2
15:14:36|51567.32
15:14:37|51567.32
15:14:38|51567.32
15:14:39|51550.23
15:14:40|51550.23
15:14:41|51555.6
15:14:42|51559.82
15:14:43|51559.82
15:14:44|51559.82
15:14:45|51555.53
15:14:46|51555.53
15:14:47|51555.53
15:14:48|51573.11
15:14:49|51561.89
15:14:50|51555.75
15:14:51|51554.97
15:14:52|51554.97
15:14:53|51554.97
15:14:55|51555.53
15:14:56|51548.
15:14:58|51534.87
15:14:59|51529.4
15:15:00|51543.39
15:15:02|51543.39
15:15:03|51543.39
15:15:03|51578.46
15:15:05|51577.57
15:15:06|51583.8
15:15:07|51573.9
15:15:08|51593.8
15:15:11|51593.8
15:15:12|51593.8
15:15:13|51593.8
15:15:14|51593.8
15:15:15|51593.8
15:15:16|51593.8
15:15:17|51593.8
15:15:18|51585.6
15:15:19|51578.05
15:15:20|51578.05
15:15:21|51578.05
15:15:22|51578.06
15:15:23|51578.04
15:15:24|51575.77
15:15:25|51575.77
15:15:26|51575.77
15:15:27|51575.77
15:15:28|51564.32
15:15:29|51564.32
15:15:30|51564.32
15:15:31|51564.32
15:15:32|51564.32
15:15:34|51568.57
15:15:35|51568.57
15:15:36|51568.57
15:15:37|51568.57
15:15:38|51568.57
15:15:39|51568.57
15:15:40|51568.57
15:15:41|51568.57
15:15:42|51568.57
15:15:43|51574.87
15:15:44|51574.87
15:15:45|51559.18
15:15:46|51559.18
15:15:47|51543.39
15:15:47|51543.39
15:15:49|51543.39
15:15:50|51543.39
15:15:51|51526.52
15:15:52|51526.53
15:15:53|51531.23
15:15:54|51531.23
15:15:56|51534.77
15:15:58|51528.78
15:15:59|51528.78
15:15:59|51528.78
15:16:00|51528.78
15:16:02|51528.78
15:16:03|51513.51
15:16:04|51513.51
15:16:05|51513.51
15:16:06|51514.86
15:16:07|51514.86
15:16:08|51514.86
15:16:09|51514.86
15:16:11|51517.43
15:16:11|51517.43
15:16:12|51517.43
15:16:13|51517.43
15:16:14|51517.95
15:16:15|51517.95
15:16:16|51529.65
15:16:17|51529.65
15:16:18|51529.65
15:16:20|51529.65
15:16:20|51544.92
15:16:21|51544.92
15:16:22|51544.92
15:16:23|51544.92
15:16:24|51542.65
15:16:25|51542.65
15:16:26|51542.65
15:16:28|51542.65
15:16:28|51542.65
15:16:30|51535.92
15:16:30|51535.92
15:16:31|51535.92
15:16:32|51535.92
15:16:33|51535.92
15:16:34|51535.92
15:16:35|51545.34
15:16:36|51545.34
15:16:37|51545.34
15:16:38|51545.34
15:16:39|51545.34
15:16:40|51552.58
15:16:41|51552.58
15:16:43|51555.72
15:16:44|51564.93
15:16:45|51569.64
15:16:46|51569.64
15:16:48|51573.72
15:16:48|51569.1
15:16:49|51569.1
15:16:50|51559.5
15:16:51|51559.5
15:16:52|51559.5
15:16:53|51559.5
15:16:54|51559.5
15:16:56|51551.35
15:16:57|51547.19
15:16:58|51543.5
15:16:59|51533.49
15:17:01|51551.77
15:17:02|51533.95
15:17:03|51533.94
15:17:04|51533.94
15:17:06|51531.02
15:17:06|51531.02
15:17:07|51524.78
15:17:09|51545.52
15:17:10|51545.52
15:17:11|51568.25
15:17:12|51558.43
15:17:13|51560.73
15:17:14|51560.73
15:17:15|51560.73
15:17:16|51558.43
15:17:17|51558.43
15:17:18|51558.43
15:17:19|51558.43
15:17:20|51558.44
15:17:21|51558.44
15:17:22|51545.34
15:17:23|51531.16
15:17:24|51531.16
15:17:25|51524.79
15:17:26|51524.8
15:17:27|51524.79
15:17:28|51524.79
15:17:29|51524.79
15:17:30|51524.79
15:17:31|51524.79
15:17:32|51517.96
15:17:33|51517.95
15:17:34|51517.95
15:17:35|51517.96
15:17:36|51517.96
15:17:37|51517.96
15:17:38|51517.96
15:17:39|51517.96
15:17:40|51517.96
15:17:41|51500.
15:17:42|51500.
15:17:43|51487.3
15:17:44|51487.3
15:17:45|51487.3
15:17:46|51482.01
15:17:47|51465.77
15:17:48|51465.77
15:17:49|51481.96
15:17:50|51479.4
15:17:51|51479.39
15:17:52|51479.39
15:17:53|51479.39
15:17:54|51479.39
15:17:55|51493.54
15:17:56|51505.17
15:17:58|51505.17
15:17:59|51505.17
15:18:00|51518.66
15:18:02|51518.7
15:18:03|51487.43
15:18:03|51489.78
15:18:06|51490.55
15:18:07|51490.56
15:18:08|51488.8
15:18:09|51488.8
15:18:10|51488.8
15:18:11|51487.31
15:18:12|51487.31
15:18:13|51489.77
15:18:14|51489.77
15:18:15|51489.77
15:18:16|51487.31
15:18:17|51487.31
15:18:18|51487.3
15:18:19|51487.3
15:18:20|51484.91
15:18:21|51484.91
15:18:22|51484.92
15:18:23|51484.92
15:18:24|51484.92
15:18:25|51489.77
15:18:26|51489.77
15:18:27|51489.77
15:18:28|51479.39
15:18:29|51479.39
15:18:30|51468.91
15:18:31|51468.91
15:18:33|51464.05
15:18:33|51454.28
15:18:34|51454.28
15:18:35|51448.47
15:18:36|51450.12
15:18:37|51450.12
15:18:38|51449.68
15:18:39|51449.68
15:18:40|51443.18
15:18:41|51443.18
15:18:42|51443.18
15:18:43|51441.46
15:18:44|51441.46
15:18:45|51448.18
15:18:46|51448.18
15:18:48|51448.18
15:18:48|51446.31
15:18:50|51446.31
15:18:50|51444.37
15:18:51|51444.37
15:18:52|51444.37
15:18:54|51444.22
15:18:54|51449.92
15:18:55|51459.01
15:18:56|51462.84
15:18:58|51462.84
15:19:00|51462.84
15:19:01|51469.54
15:19:02|51478.18
15:19:03|51481.82
15:19:04|51481.82
15:19:05|51481.82
15:19:06|51481.82
15:19:07|51481.85
15:19:08|51481.85
15:19:09|51471.35
15:19:11|51471.47
15:19:12|51471.47
15:19:13|51471.47
15:19:14|51471.47
15:19:14|51471.47
15:19:16|51471.47
15:19:17|51484.14
15:19:18|51484.15
15:19:18|51484.15
15:19:20|51484.15
15:19:21|51484.15
15:19:22|51484.15
15:19:24|51467.65
15:19:25|51467.65
15:19:25|51460.59
15:19:27|51460.59
15:19:27|51460.59
15:19:28|51460.59
15:19:29|51453.37
15:19:30|51453.37
15:19:31|51453.85
15:19:32|51453.84
15:19:33|51453.84
15:19:34|51453.84
15:19:35|51461.19
15:19:37|51461.2
15:19:37|51461.2
15:19:38|51461.19
15:19:39|51461.18
15:19:40|51461.66
15:19:41|51461.66
15:19:42|51468.34
15:19:43|51449.48
15:19:44|51449.48
15:19:45|51446.15
15:19:46|51446.15
15:19:47|51446.15
15:19:48|51446.15
15:19:50|51441.
15:19:50|51441.
15:19:51|51427.41
15:19:53|51427.41
15:19:54|51427.41
15:19:54|51427.41
15:19:55|51454.56
15:19:56|51454.56
15:19:57|51465.33
15:19:59|51465.33
15:20:01|51461.33
15:20:02|51465.38
15:20:02|51467.17
15:20:04|51473.18
15:20:04|51465.34
15:20:06|51465.34
15:20:07|51465.34
15:20:08|51457.57
15:20:10|51457.57
15:20:10|51457.57
15:20:11|51461.45
15:20:13|51461.45
15:20:13|51461.15
15:20:14|51466.87
15:20:15|51464.38
15:20:17|51463.74
15:20:18|51463.74
15:20:18|51460.62
15:20:19|51460.62
15:20:20|51460.62
15:20:22|51460.62
15:20:23|51456.28
15:20:23|51456.28
15:20:24|51456.28
15:20:26|51459.58
15:20:26|51459.62
15:20:28|51459.62
15:20:29|51457.04
15:20:29|51459.63
15:20:31|51459.63
15:20:31|51458.54
15:20:32|51460.45
15:20:34|51460.45
15:20:34|51460.45
15:20:35|51460.45
15:20:37|51457.75
15:20:37|51457.75
15:20:38|51457.74
15:20:39|51457.74
15:20:40|51457.74
15:20:42|51457.73
15:20:43|51457.73
15:20:43|51457.69
15:20:45|51457.69
15:20:45|51457.69
15:20:46|51457.68
15:20:47|51457.68
15:20:48|51457.65
15:20:49|51457.65
15:20:51|51449.5
15:20:51|51449.5
15:20:53|51449.5
15:20:54|51449.5
15:20:54|51449.5
15:20:55|51457.89
15:20:57|51457.89
15:20:57|51457.9
15:20:58|51454.68
15:21:00|51454.68
15:21:02|51457.79
15:21:04|51463.66
15:21:05|51465.64
15:21:05|51465.64
15:21:06|51465.64
15:21:07|51460.54
15:21:09|51460.54
15:21:09|51460.54
15:21:10|51460.54
15:21:11|51463.2
15:21:12|51463.21
15:21:13|51466.37
15:21:14|51464.44
15:21:16|51464.88
15:21:16|51464.88
15:21:17|51481.74
15:21:18|51481.74
15:21:19|51481.74
15:21:20|51481.74
15:21:21|51482.18
15:21:22|51482.18
15:21:23|51482.18
15:21:24|51482.18
15:21:25|51482.18
15:21:26|51476.65
15:21:27|51465.52
15:21:29|51465.51
15:21:30|51465.51
15:21:30|51465.51
15:21:31|51445.62
15:21:32|51445.62
15:21:33|51445.62
15:21:34|51455.24
15:21:35|51455.24
15:21:36|51455.43
15:21:37|51454.9
15:21:38|51454.9
15:21:39|51454.9
15:21:40|51454.9
15:21:41|51450.33
15:21:42|51450.33
15:21:43|51450.33
15:21:44|51454.9
15:21:45|51427.4
15:21:46|51427.4
15:21:47|51429.06
15:21:48|51430.07
15:21:49|51433.28
15:21:50|51435.03
15:21:51|51435.02
15:21:52|51435.02
15:21:53|51435.03
15:21:54|51427.42
15:21:56|51427.42
15:21:56|51427.45
15:21:58|51427.45
15:21:58|51428.18
15:22:00|51428.18
15:22:01|51428.18
15:22:03|51428.18
15:22:05|51433.09
15:22:07|51431.82
15:22:08|51431.83
15:22:08|51431.83
15:22:09|51431.83
15:22:10|51431.83
15:22:12|51432.9
15:22:12|51432.9
15:22:14|51432.9
15:22:15|51432.72
15:22:16|51427.76
15:22:16|51424.09
15:22:17|51424.09
15:22:19|51414.55
15:22:20|51414.55
15:22:20|51427.75
15:22:21|51430.23
15:22:23|51430.23
15:22:24|51430.1
15:22:25|51418.66
15:22:26|51427.78
15:22:27|51427.78
15:22:28|51427.78
15:22:28|51427.78
15:22:29|51431.3
15:22:30|51440.57
15:22:32|51429.7
15:22:32|51409.74
15:22:34|51409.84
15:22:34|51409.84
15:22:35|51408.77
15:22:37|51395.58
15:22:37|51375.87
15:22:38|51380.75
15:22:39|51380.75
15:22:41|51380.75
15:22:41|51381.48
15:22:43|51377.39
15:22:44|51383.53
15:22:44|51394.95
15:22:45|51381.8
15:22:46|51381.85
15:22:48|51387.09
15:22:49|51410.44
15:22:50|51426.64
15:22:50|51426.64
15:22:52|51426.64
15:22:52|51426.65
15:22:53|51426.65
15:22:54|51426.64
15:22:55|51426.64
15:22:56|51434.99
15:22:57|51434.98
15:22:58|51434.99
15:22:59|51434.99
15:23:00|51426.65
15:23:03|51415.31
15:23:04|51434.42
15:23:05|51434.42
15:23:06|51434.42
15:23:08|51450.64
15:23:10|51437.33
15:23:10|51452.85
15:23:12|51456.16
15:23:12|51456.16
15:23:13|51456.16
15:23:14|51456.16
15:23:15|51445.87
15:23:16|51445.87
15:23:17|51449.05
15:23:18|51449.05
15:23:19|51449.05
15:23:20|51468.56
15:23:21|51434.08
15:23:22|51413.91
15:23:23|51410.33
15:23:24|51405.05
15:23:25|51410.7
15:23:26|51410.7
15:23:27|51402.13
15:23:28|51402.13
15:23:29|51402.13
15:23:30|51402.13
15:23:31|51402.13
15:23:32|51409.81
15:23:33|51409.81
15:23:34|51423.91
15:23:35|51421.34
15:23:36|51423.09
15:23:37|51423.09
15:23:38|51435.91
15:23:39|51435.91
15:23:40|51445.13
15:23:41|51471.57
15:23:42|51450.61
15:23:43|51450.61
15:23:44|51486.57
15:23:46|51486.57
15:23:46|51486.57
15:23:47|51486.53
15:23:48|51486.53
15:23:49|51480.93
15:23:51|51480.93
15:23:51|51480.93
15:23:52|51480.93
15:23:53|51480.93
15:23:54|51480.93
15:23:55|51496.63
15:23:56|51496.63
15:23:57|51496.63
15:23:58|51496.63
15:23:59|51496.63
15:24:00|51492.96
15:24:01|51492.96
15:24:02|51492.96
15:24:04|51492.96
15:24:05|51492.96
15:24:06|51504.95
15:24:07|51508.25
15:24:08|51508.25
15:24:09|51505.88
15:24:10|51516.44
15:24:11|51516.44
15:24:12|51516.44
15:24:13|51516.44
15:24:14|51506.75
15:24:15|51529.43
15:24:16|51529.43
15:24:18|51529.43
15:24:19|51529.43
15:24:20|51510.58
15:24:21|51512.89
15:24:22|51512.89
15:24:23|51512.89
15:24:24|51512.89
15:24:25|51512.89
15:24:26|51525.97
15:24:27|51525.97
15:24:28|51525.97
15:24:29|51520.69
15:24:30|51520.72
15:24:31|51520.72
15:24:32|51518.15
15:24:33|51518.15
15:24:34|51518.15
15:24:35|51518.15
15:24:36|51518.15
15:24:37|51518.15
15:24:38|51518.15
15:24:39|51518.1
15:24:40|51518.11
15:24:41|51516.59
15:24:42|51515.51
15:24:43|51515.51
15:24:44|51502.13
15:24:45|51494.3
15:24:46|51494.3
15:24:47|51494.3
15:24:48|51493.86
15:24:49|51493.88
15:24:50|51488.53
15:24:51|51488.53
15:24:52|51488.53
15:24:53|51495.
15:24:54|51483.06
15:24:55|51484.36
15:24:56|51484.36
15:24:57|51484.36
15:24:58|51480.93
15:24:59|51480.93
15:25:00|51480.93
15:25:01|51480.93
15:25:02|51480.93
15:25:04|51480.02
15:25:06|51480.02
15:25:07|51485.3
15:25:09|51485.3
15:25:09|51485.3
15:25:11|51485.3
15:25:11|51485.3
15:25:13|51485.3
15:25:14|51500.93
15:25:15|51503.51
15:25:16|51501.95
15:25:17|51499.45
15:25:18|51499.45
15:25:19|51500.8
15:25:20|51500.8
15:25:21|51496.6
15:25:22|51496.6
15:25:23|51486.17
15:25:24|51486.17
15:25:25|51486.17
15:25:26|51486.17
15:25:27|51486.17
15:25:28|51486.17
15:25:29|51487.07
15:25:30|51476.17
15:25:31|51473.63
15:25:32|51473.63
15:25:33|51473.35
15:25:34|51473.35
15:25:35|51473.35
15:25:36|51473.35
15:25:37|51473.35
15:25:38|51473.35
15:25:39|51473.35
15:25:40|51473.35
15:25:41|51477.35
15:25:42|51477.35
15:25:43|51477.35
15:25:44|51485.13
15:25:45|51485.13
15:25:46|51486.74
15:25:47|51486.74
15:25:48|51478.78
15:25:49|51484.15
15:25:50|51484.15
15:25:51|51484.15
15:25:52|51484.15
15:25:53|51484.15
15:25:54|51484.15
15:25:55|51484.15
15:25:56|51484.15
15:25:57|51479.77
15:25:58|51479.77
15:25:59|51479.77
15:26:00|51465.17
15:26:01|51465.17
15:26:02|51465.17
15:26:03|51461.7
15:26:05|51461.7
15:26:07|51457.81
15:26:09|51457.81
15:26:09|51457.81
15:26:11|51457.81
15:26:13|51457.81
15:26:14|51466.96
15:26:14|51461.16
15:26:16|51461.16
15:26:17|51461.16
15:26:17|51464.39
15:26:18|51464.39
15:26:20|51463.36
15:26:20|51476.04
15:26:21|51476.04
15:26:22|51476.04
15:26:24|51468.07
15:26:25|51468.07
15:26:25|51461.7
15:26:27|51461.66
15:26:27|51440.93
15:26:28|51440.93
15:26:29|51440.93
15:26:31|51440.93
15:26:32|51432.5
15:26:33|51432.5
15:26:33|51442.22
15:26:34|51442.22
15:26:35|51442.22
15:26:36|51442.22
15:26:38|51442.22
15:26:39|51432.74
15:26:40|51438.24
15:26:41|51438.24
15:26:41|51438.24
15:26:42|51438.24
15:26:43|51432.5
15:26:44|51432.5
15:26:46|51432.48
15:26:46|51429.51
15:26:47|51431.54
15:26:49|51429.2
15:26:50|51429.2
15:26:50|51429.19
15:26:51|51429.19
15:26:52|51429.19
15:26:53|51429.2
15:26:54|51429.19
15:26:55|51429.19
15:26:56|51416.44
15:26:57|51416.1
15:26:58|51416.1
15:26:59|51428.7
15:27:00|51433.24
15:27:02|51433.24
15:27:03|51433.24
15:27:03|51433.24
15:27:04|51433.24
15:27:07|51433.24
15:27:08|51413.98
15:27:09|51413.99
15:27:11|51432.46
15:27:12|51430.12
15:27:13|51430.13
15:27:15|51430.13
15:27:15|51430.13
15:27:16|51430.13
15:27:18|51427.54
15:27:18|51420.29
15:27:19|51420.29
15:27:20|51419.41
15:27:21|51416.83
15:27:22|51416.83
15:27:23|51416.83
15:27:24|51416.04
15:27:25|51416.05
15:27:26|51415.82
15:27:27|51415.82
15:27:28|51413.73
15:27:29|51411.76
15:27:30|51402.64
15:27:31|51402.64
15:27:32|51402.64
15:27:33|51402.64
15:27:34|51402.64
15:27:35|51402.64
15:27:36|51402.64
15:27:37|51418.05
15:27:38|51418.05
15:27:39|51418.25
15:27:40|51418.23
15:27:41|51418.23
15:27:42|51418.23
15:27:43|51418.23
15:27:44|51418.23
15:27:45|51418.23
15:27:46|51407.97
15:27:47|51407.97
15:27:48|51410.91
15:27:49|51414.31
15:27:50|51414.31
15:27:51|51414.31
15:27:52|51414.31
15:27:53|51414.31
15:27:54|51413.06
15:27:55|51413.06
15:27:56|51410.25
15:27:57|51411.79
15:27:58|51410.81
15:27:59|51420.
15:28:00|51420.
15:28:01|51420.
15:28:02|51432.64
15:28:03|51432.64
15:28:05|51432.64
15:28:05|51431.89
15:28:07|51428.91
15:28:09|51428.91
15:28:10|51428.91
15:28:11|51429.43
15:28:12|51429.43
15:28:13|51429.43
15:28:14|51430.48
15:28:15|51430.48
15:28:16|51430.48
15:28:17|51430.48
15:28:18|51430.48
15:28:19|51430.48
15:28:20|51430.48
15:28:21|51430.48
15:28:23|51430.48
15:28:24|51432.21
15:28:25|51432.21
15:28:26|51435.61
15:28:27|51435.61
15:28:28|51435.61
15:28:28|51435.61
15:28:30|51422.22
15:28:31|51420.
15:28:32|51408.25
15:28:33|51407.97
15:28:34|51407.97
15:28:35|51407.98
15:28:36|51407.97
15:28:37|51400.
15:28:38|51372.15
15:28:40|51385.51
15:28:41|51379.36
15:28:42|51379.36
15:28:43|51379.66
15:28:44|51390.81
15:28:44|51385.63
15:28:45|51382.12
15:28:47|51381.18
15:28:48|51381.18
15:28:49|51384.05
15:28:50|51379.68
15:28:51|51385.82
15:28:52|51385.82
15:28:53|51385.82
15:28:54|51385.82
15:28:55|51396.91
15:28:56|51396.91
15:28:57|51396.91
15:28:58|51398.15
15:28:59|51398.15
15:29:00|51393.8
15:29:01|51388.04
15:29:02|51388.04
15:29:03|51393.18
15:29:04|51395.49
15:29:05|51423.68
15:29:06|51440.84
15:29:07|51440.85
15:29:09|51438.9
15:29:09|51445.58
15:29:11|51445.57
15:29:12|51445.57
15:29:13|51445.57
15:29:14|51435.44
15:29:15|51424.46
15:29:16|51425.32
15:29:17|51425.32
15:29:18|51429.1
15:29:19|51444.3
15:29:20|51444.3
15:29:21|51445.57
15:29:22|51445.57
15:29:23|51445.57
15:29:25|51422.88
15:29:25|51422.88
15:29:26|51432.64
15:29:27|51432.64
15:29:28|51432.64
15:29:29|51429.1
15:29:30|51429.1
15:29:31|51429.11
15:29:32|51429.11
15:29:33|51429.11
15:29:34|51407.16
15:29:35|51407.16
15:29:36|51407.16
15:29:37|51399.53
15:29:38|51399.53
15:29:39|51399.53
15:29:40|51399.53
15:29:41|51399.53
15:29:42|51399.72
15:29:43|51391.46
15:29:44|51394.38
15:29:45|51393.41
15:29:46|51397.31
15:29:47|51397.31
15:29:48|51399.23
15:29:49|51399.23
15:29:50|51399.75
15:29:51|51402.12
15:29:52|51402.12
15:29:53|51402.12
15:29:54|51402.12
15:29:55|51404.26
15:29:56|51404.26
15:29:57|51404.27
15:29:58|51404.27
15:29:59|51404.22
15:30:00|51404.22
15:30:01|51404.22
15:30:02|51407.45
15:30:03|51407.47
15:30:04|51407.47
15:30:05|51407.47
15:30:06|51407.47
15:30:07|51418.44
15:30:09|51411.58
15:30:11|51419.76
15:30:12|51418.43
15:30:13|51418.43
15:30:14|51418.43
15:30:15|51426.94
15:30:16|51426.94
15:30:17|51426.94
15:30:18|51426.94
15:30:19|51426.94
15:30:20|51432.41
15:30:22|51447.3
15:30:23|51453.9
15:30:23|51450.99
15:30:24|51450.71
15:30:25|51450.71
15:30:26|51450.71
15:30:27|51451.61
15:30:29|51451.61
15:30:29|51451.61
15:30:30|51458.43
15:30:31|51466.68
15:30:33|51466.68
15:30:33|51466.68
15:30:34|51455.6
15:30:35|51455.6
15:30:36|51455.6
15:30:37|51455.6
15:30:38|51455.71
15:30:39|51455.13
15:30:41|51458.29
15:30:41|51461.27
15:30:42|51461.27
15:30:43|51461.27
15:30:44|51461.27
15:30:45|51461.27
15:30:47|51461.27
15:30:48|51463.1
15:30:49|51463.1
15:30:50|51467.69
15:30:51|51467.44
15:30:52|51467.44
15:30:53|51467.68
15:30:54|51467.68
15:30:55|51467.69
15:30:56|51472.46
15:30:57|51483.01
15:30:58|51483.01
15:30:59|51483.01
15:31:00|51483.04
15:31:01|51483.04
15:31:02|51483.04
15:31:03|51486.63
15:31:04|51486.63
15:31:05|51482.29
15:31:06|51482.29
15:31:07|51488.73
15:31:08|51488.73
15:31:09|51486.14
15:31:11|51483.58
15:31:12|51483.27
15:31:14|51483.27
15:31:15|51473.53
15:31:16|51479.36
15:31:17|51476.35
15:31:18|51473.3
15:31:19|51468.95
15:31:20|51469.34
15:31:20|51469.34
15:31:23|51469.34
15:31:23|51469.34
15:31:24|51458.4
15:31:25|51458.4
15:31:27|51460.89
15:31:27|51460.89
15:31:28|51460.88
15:31:29|51460.88
15:31:30|51460.02
15:31:31|51465.23
15:31:32|51465.23
15:31:33|51465.23
15:31:34|51465.23
15:31:35|51446.42
15:31:36|51454.2
15:31:37|51457.97
15:31:38|51457.97
15:31:39|51467.12
15:31:41|51467.12
15:31:41|51464.61
15:31:42|51464.61
15:31:43|51452.4
15:31:44|51452.4
15:31:45|51450.76
15:31:47|51450.76
15:31:48|51450.76
15:31:49|51460.27
15:31:50|51460.27
15:31:52|51460.27
15:31:53|51460.27
15:31:54|51460.27
15:31:54|51460.27
15:31:56|51453.27
15:31:56|51448.91
15:31:57|51448.91
15:31:59|51453.25
15:32:00|51453.26
15:32:01|51453.26
15:32:03|51453.26
15:32:04|51453.26
15:32:05|51453.26
15:32:05|51453.26
15:32:06|51453.26
15:32:07|51453.26
15:32:08|51446.23
15:32:10|51430.59
15:32:11|51443.22
15:32:13|51443.22
15:32:14|51460.94
15:32:16|51460.94
15:32:17|51460.94
15:32:18|51467.53
15:32:19|51465.23
15:32:20|51465.23
15:32:21|51465.23
15:32:22|51465.23
15:32:24|51465.23
15:32:25|51467.58
15:32:26|51467.58
15:32:26|51466.97
15:32:27|51466.98
15:32:28|51466.98
15:32:29|51466.98
15:32:30|51466.98
15:32:32|51473.41
15:32:33|51473.41
15:32:34|51473.41
15:32:35|51466.65
15:32:37|51468.61
15:32:37|51470.96
15:32:39|51470.96
15:32:40|51468.34
15:32:41|51448.56
15:32:42|51452.46
15:32:43|51452.46
15:32:44|51452.46
15:32:45|51446.96
15:32:46|51446.39
15:32:47|51444.95
15:32:49|51444.95
15:32:49|51446.39
15:32:50|51446.39
15:32:52|51446.39
15:32:52|51446.39
15:32:53|51450.76
15:32:54|51449.54
15:32:56|51444.96
15:32:56|51446.27
15:32:58|51444.99
15:32:59|51437.47
15:32:59|51437.47
15:33:01|51437.47
15:33:02|51419.95
15:33:02|51419.94
15:33:03|51419.95
15:33:05|51419.95
15:33:05|51419.95
15:33:06|51420.16
15:33:07|51420.16
15:33:09|51421.03
15:33:09|51424.18
15:33:10|51424.18
15:33:12|51424.18
15:33:14|51424.18
15:33:15|51414.79
15:33:16|51405.09
15:33:17|51405.09
15:33:18|51410.49
15:33:19|51410.7
15:33:21|51414.61
15:33:21|51414.61
15:33:22|51421.35
15:33:23|51421.36
15:33:25|51400.85
15:33:26|51400.85
15:33:27|51411.37
15:33:28|51412.97
15:33:29|51412.97
15:33:30|51412.97
15:33:31|51412.97
15:33:32|51412.97
15:33:33|51412.97
15:33:34|51412.97
15:33:35|51414.89
15:33:36|51414.89
15:33:37|51414.89
15:33:38|51414.89
15:33:40|51414.89
15:33:41|51420.28
15:33:41|51416.53
15:33:42|51416.23
15:33:44|51416.67
15:33:44|51416.67
15:33:46|51416.67
15:33:47|51415.28
15:33:48|51415.28
15:33:48|51415.28
15:33:50|51415.28
15:33:51|51415.28
15:33:51|51415.28
15:33:53|51421.35
15:33:54|51421.36
15:33:55|51440.38
15:33:55|51436.
15:33:57|51436.
15:33:58|51436.
15:33:59|51443.56
15:34:01|51436.03
15:34:01|51439.07
15:34:02|51439.07
15:34:03|51443.24
15:34:04|51440.8
15:34:05|51440.8
15:34:06|51440.8
15:34:07|51442.76
15:34:08|51442.76
15:34:09|51442.76
15:34:11|51442.76
15:34:11|51442.76
15:34:14|51442.76
15:34:15|51442.76
15:34:15|51442.76
15:34:17|51442.76
15:34:19|51467.37
15:34:19|51467.37
15:34:20|51467.34
15:34:21|51467.34
15:34:22|51467.34
15:34:24|51467.34
15:34:24|51467.34
15:34:26|51467.34
15:34:26|51467.34
15:34:28|51467.24
15:34:28|51463.06
15:34:29|51461.4
15:34:30|51461.4
15:34:31|51461.4
15:34:32|51461.4
15:34:33|51461.4
15:34:34|51471.09
15:34:36|51471.09
15:34:36|51470.85
15:34:38|51465.
15:34:38|51469.02
15:34:39|51465.
15:34:41|51451.03
15:34:42|51451.03
15:34:42|51451.03
15:34:44|51451.07
15:34:44|51451.07
15:34:46|51448.9
15:34:47|51448.9
15:34:48|51453.39
15:34:49|51453.39
15:34:49|51453.39
15:34:51|51453.39
15:34:52|51453.39
15:34:52|51453.39
15:34:53|51453.38
15:34:54|51453.38
15:34:55|51453.92
15:34:56|51456.45
15:34:58|51458.63
15:34:59|51458.63
15:35:00|51464.71
15:35:01|51465.23
15:35:02|51465.23
15:35:03|51465.23
15:35:04|51476.04
15:35:05|51476.04
15:35:06|51476.04
15:35:07|51476.04
15:35:08|51476.04
15:35:09|51476.04
15:35:10|51476.04
15:35:11|51476.04
15:35:12|51476.04
15:35:13|51472.2
15:35:15|51474.
15:35:17|51477.77
15:35:19|51471.53
15:35:20|51471.53
15:35:20|51473.79
15:35:22|51473.79
15:35:22|51471.25
15:35:24|51458.04
15:35:26|51462.21
15:35:27|51461.37
15:35:28|51461.37
15:35:29|51452.55
15:35:29|51452.55
15:35:31|51452.55
15:35:31|51454.69
15:35:32|51454.69
15:35:34|51455.64
15:35:36|51455.64
15:35:36|51455.64
15:35:37|51454.14
15:35:38|51454.14
15:35:39|51454.14
15:35:40|51452.42
15:35:41|51452.42
15:35:42|51450.68
15:35:43|51450.68
15:35:44|51442.61
15:35:46|51434.11
15:35:46|51434.11
15:35:47|51428.36
15:35:48|51427.69
15:35:49|51427.69
15:35:50|51427.69
15:35:51|51427.47
15:35:52|51427.47
15:35:54|51427.47
15:35:54|51427.47
15:35:55|51427.47
15:35:57|51427.47
15:35:58|51439.08
15:35:59|51442.28
15:36:00|51435.69
15:36:01|51435.69
15:36:01|51435.69
15:36:04|51435.69
15:36:04|51434.97
15:36:05|51435.83
15:36:07|51414.35
15:36:08|51402.6
15:36:09|51404.21
15:36:10|51404.21
15:36:11|51410.71
15:36:12|51410.72
15:36:13|51438.75
15:36:14|51430.67
15:36:16|51430.7
15:36:17|51430.7
15:36:18|51430.7
15:36:19|51430.7
15:36:20|51430.7
15:36:21|51442.05
15:36:22|51449.17
15:36:24|51449.17
15:36:25|51455.37
15:36:26|51455.37
15:36:27|51455.37
15:36:28|51449.96
15:36:29|51449.96
15:36:31|51449.96
15:36:31|51449.96
15:36:32|51449.96
15:36:33|51449.96
15:36:34|51449.96
15:36:35|51459.35
15:36:37|51459.37
15:36:37|51459.37
15:36:39|51458.61
15:36:40|51458.61
15:36:41|51450.96
15:36:42|51450.96
15:36:43|51448.26
15:36:44|51450.37
15:36:44|51444.56
15:36:46|51433.46
15:36:47|51433.46
15:36:48|51433.46
15:36:50|51436.69
15:36:50|51430.29
15:36:51|51430.29
15:36:52|51433.63
15:36:53|51457.43
15:36:54|51460.
15:36:55|51466.72
15:36:56|51477.4
15:36:57|51468.94
15:36:58|51468.94
15:36:59|51469.47
15:37:00|51469.47
15:37:01|51469.47
15:37:02|51471.76
15:37:03|51471.76
15:37:04|51470.09
15:37:05|51470.09
15:37:07|51472.92
15:37:07|51472.92
15:37:08|51472.92
15:37:10|51472.1
15:37:11|51473.28
15:37:11|51473.28
15:37:12|51473.31
15:37:14|51473.31
15:37:15|51473.31
15:37:17|51473.31
15:37:18|51473.31
15:37:20|51469.6
15:37:21|51469.6
15:37:22|51483.33
15:37:23|51487.94
15:37:24|51487.94
15:37:25|51487.94
15:37:26|51492.82
15:37:27|51492.49
15:37:28|51492.49
15:37:30|51498.87
15:37:31|51500.
15:37:32|51500.
15:37:33|51500.
15:37:33|51500.
15:37:35|51500.
15:37:36|51500.
15:37:37|51495.3
15:37:38|51495.3
15:37:39|51495.3
15:37:40|51495.3
15:37:41|51495.84
15:37:42|51499.
15:37:43|51483.61
15:37:44|51483.61
15:37:45|51478.92
15:37:46|51492.81
15:37:47|51492.81
15:37:48|51486.07
15:37:49|51488.57
15:37:50|51488.58
15:37:52|51488.58
15:37:52|51491.98
15:37:53|51491.98
15:37:54|51491.98
15:37:56|51480.12
15:37:57|51480.95
15:37:58|51480.95
15:37:59|51480.95
15:38:00|51477.2
15:38:01|51477.21
15:38:02|51477.21
15:38:03|51477.21
15:38:04|51469.79
15:38:05|51469.79
15:38:06|51469.78
15:38:07|51465.
15:38:08|51465.
15:38:09|51468.15
15:38:10|51468.15
15:38:11|51469.63
15:38:12|51469.63
15:38:13|51469.63
15:38:14|51469.63
15:38:15|51474.6
15:38:16|51477.24
15:38:18|51476.27
15:38:19|51476.27
15:38:20|51476.27
15:38:21|51476.32
15:38:22|51476.26
15:38:23|51476.26
15:38:24|51482.19
15:38:25|51482.19
15:38:26|51482.19
15:38:28|51489.55
15:38:29|51489.55
15:38:30|51489.55
15:38:31|51492.61
15:38:32|51492.61
15:38:33|51492.61
15:38:34|51492.61
15:38:35|51492.61
15:38:37|51492.61
15:38:37|51493.23
15:38:38|51493.22
15:38:39|51493.22
15:38:41|51486.78
15:38:41|51486.78
15:38:42|51486.78
15:38:43|51486.78
15:38:44|51486.78
15:38:45|51496.96
15:38:46|51496.96
15:38:47|51496.96
15:38:48|51501.28
15:38:49|51501.28
15:38:51|51501.29
15:38:51|51496.97
15:38:52|51497.
15:38:54|51497.
15:38:55|51497.
15:38:56|51497.
15:38:57|51497.
15:38:58|51524.94
15:38:59|51532.34
15:39:00|51512.61
15:39:01|51512.61
15:39:03|51506.68
15:39:04|51506.68
15:39:05|51506.68
15:39:05|51496.97
15:39:06|51488.06
15:39:08|51495.91
15:39:09|51495.91
15:39:09|51498.17
15:39:10|51526.88
15:39:12|51526.88
15:39:13|51531.75
15:39:13|51534.48
15:39:15|51537.08
15:39:16|51536.48
15:39:17|51532.21
15:39:18|51543.58
15:39:20|51543.58
15:39:21|51543.58
15:39:22|51543.58
15:39:24|51546.98
15:39:25|51546.98
15:39:26|51546.98
15:39:27|51546.95
15:39:28|51546.95
15:39:29|51546.95
15:39:30|51546.95
15:39:31|51546.94
15:39:32|51546.94
15:39:34|51542.17
15:39:34|51529.15
15:39:36|51529.15
15:39:36|51590.89
15:39:37|51613.49
15:39:38|51602.33
15:39:39|51613.49
15:39:40|51591.3
15:39:41|51607.37
15:39:42|51590.87
15:39:44|51590.87
15:39:44|51593.67
15:39:46|51601.9
15:39:46|51591.68
15:39:47|51601.89
15:39:49|51601.89
15:39:50|51595.91
15:39:50|51620.48
15:39:51|51609.37
15:39:53|51623.09
15:39:53|51636.55
15:39:54|51623.21
15:39:55|51623.21
15:39:57|51609.87
15:39:57|51595.17
15:39:59|51566.93
15:40:00|51551.21
15:40:00|51551.21
15:40:01|51553.78
15:40:03|51564.72
15:40:03|51568.45
15:40:04|51571.18
15:40:05|51571.18
15:40:06|51587.13
15:40:08|51596.39
15:40:09|51596.39
15:40:10|51596.39
15:40:11|51612.09
15:40:12|51617.26
15:40:13|51612.11
15:40:14|51612.11
15:40:15|51612.08
15:40:16|51612.08
15:40:17|51602.35
15:40:19|51604.64
15:40:20|51611.65
15:40:22|51613.82
15:40:23|51618.81
15:40:25|51618.44
15:40:26|51609.3
15:40:27|51609.3
15:40:28|51609.3
15:40:29|51580.78
15:40:30|51580.78
15:40:31|51580.78
15:40:32|51614.14
15:40:33|51614.14
15:40:34|51614.14
15:40:35|51631.49
15:40:36|51631.49
15:40:37|51631.49
15:40:39|51631.49
15:40:39|51631.49
15:40:40|51631.49
15:40:41|51631.49
15:40:42|51631.49
15:40:43|51631.49
15:40:44|51631.5
15:40:45|51620.84
15:40:47|51631.49
15:40:48|51631.49
15:40:49|51631.49
15:40:50|51628.22
15:40:51|51627.47
15:40:52|51627.47
15:40:54|51626.49
15:40:54|51621.09
15:40:55|51626.46
15:40:56|51626.45
15:40:57|51627.94
15:40:58|51627.94
15:40:59|51637.19
15:41:00|51637.19
15:41:01|51637.19
15:41:02|51637.19
15:41:03|51638.92
15:41:04|51633.58
15:41:05|51633.58
15:41:06|51633.58
15:41:07|51633.58
15:41:08|51631.5
15:41:09|51591.86
15:41:10|51582.46
15:41:11|51585.01
15:41:12|51580.
15:41:13|51574.74
15:41:14|51574.74
15:41:15|51578.1
15:41:16|51578.1
15:41:17|51578.1
15:41:19|51578.1
15:41:20|51555.
15:41:22|51555.
15:41:23|51555.01
15:41:24|51558.24
15:41:25|51606.79
15:41:26|51606.79
15:41:27|51591.52
15:41:28|51591.52
15:41:29|51591.52
15:41:30|51591.52
15:41:30|51597.75
15:41:32|51588.31
15:41:33|51588.31
15:41:34|51595.26
15:41:35|51595.26
15:41:36|51593.05
15:41:37|51607.53
15:41:38|51593.77
15:41:39|51593.77
15:41:40|51593.77
15:41:41|51608.15
15:41:42|51608.15
15:41:43|51622.08
15:41:44|51637.1
15:41:46|51629.72
15:41:46|51623.44
15:41:47|51622.34
15:41:48|51622.34
15:41:49|51620.24
15:41:50|51606.46
15:41:51|51580.89
15:41:52|51581.5
15:41:53|51581.5
15:41:54|51580.91
15:41:56|51580.91
15:41:56|51580.91
15:41:57|51664.49
15:41:58|51685.
15:41:59|51696.2
15:42:00|51697.59
15:42:01|51700.32
15:42:02|51706.85
15:42:03|51710.5
15:42:04|51710.5
15:42:05|51716.08
15:42:06|51733.95
15:42:07|51733.67
15:42:08|51725.96
15:42:09|51733.99
15:42:10|51670.33
15:42:11|51618.92
15:42:12|51631.01
15:42:13|51623.93
15:42:14|51623.93
15:42:15|51623.93
15:42:16|51623.93
15:42:17|51674.02
15:42:18|51674.02
15:42:19|51666.63
15:42:20|51666.63
15:42:22|51666.63
15:42:23|51666.63
15:42:25|51673.28
15:42:26|51686.44
15:42:27|51688.67
15:42:28|51658.12
15:42:29|51658.12
15:42:30|51658.12
15:42:31|51660.64
15:42:32|51660.64
15:42:33|51660.64
15:42:35|51651.07
15:42:35|51658.53
15:42:36|51655.81
15:42:37|51655.81
15:42:38|51655.81
15:42:40|51655.81
15:42:40|51696.2
15:42:41|51696.2
15:42:42|51696.2
15:42:44|51696.19
15:42:45|51696.19
15:42:46|51696.19
15:42:46|51704.68
15:42:47|51665.22
15:42:48|51665.45
15:42:49|51665.45
15:42:51|51665.45
15:42:51|51665.45
15:42:52|51665.45
15:42:54|51694.84
15:42:55|51694.84
15:42:56|51690.55
15:42:57|51690.55
15:42:57|51690.55
15:42:58|51690.55
15:42:59|51678.69
15:43:01|51665.47
15:43:01|51664.74
15:43:02|51665.45
15:43:03|51665.45
15:43:04|51649.79
15:43:05|51635.73
15:43:06|51650.58
15:43:07|51650.98
15:43:08|51649.59
15:43:10|51632.04
15:43:10|51642.14
15:43:11|51642.14
15:43:12|51642.14
15:43:13|51673.05
15:43:15|51683.72
15:43:16|51677.06
15:43:16|51672.5
15:43:17|51672.5
15:43:19|51672.5
15:43:20|51662.2
15:43:21|51660.53
15:43:23|51642.52
15:43:23|51642.52
15:43:26|51678.51
15:43:27|51683.21
15:43:28|51683.21
15:43:29|51657.25
15:43:30|51643.41
15:43:32|51624.91
15:43:34|51630.93
15:43:34|51635.38
15:43:35|51623.1
15:43:36|51624.9
15:43:38|51621.36
15:43:38|51627.18
15:43:39|51625.89
15:43:41|51651.97
15:43:42|51691.63
15:43:43|51702.87
15:43:44|51706.61
15:43:45|51706.61
15:43:46|51706.61
15:43:47|51706.61
15:43:48|51706.61
15:43:49|51706.61
15:43:50|51663.02
15:43:51|51658.36
15:43:52|51662.05
15:43:53|51662.05
15:43:54|51669.66
15:43:55|51669.62
15:43:56|51663.88
15:43:57|51665.46
15:43:58|51665.46
15:43:59|51665.46
15:44:00|51664.42
15:44:01|51671.41
15:44:02|51667.88
15:44:03|51677.7
15:44:04|51684.64
15:44:05|51684.64
15:44:07|51687.12
15:44:07|51687.12
15:44:08|51686.23
15:44:09|51669.63
15:44:11|51669.63
15:44:11|51669.62
15:44:12|51669.62
15:44:14|51658.59
15:44:14|51658.59
15:44:15|51658.59
15:44:17|51658.59
15:44:17|51658.59
15:44:18|51655.03
15:44:19|51655.03
15:44:21|51657.71
15:44:21|51657.96
15:44:23|51662.63
15:44:24|51660.64
15:44:25|51660.64
15:44:26|51658.34
15:44:27|51660.28
15:44:28|51658.41
15:44:30|51658.41
15:44:30|51658.41
15:44:32|51658.41
15:44:32|51658.43
15:44:34|51658.43
15:44:35|51662.48
15:44:36|51662.48
15:44:37|51662.48
15:44:38|51658.11
15:44:39|51662.47
15:44:40|51662.47
15:44:41|51680.94
15:44:42|51681.6
15:44:43|51679.59
15:44:44|51679.59
15:44:45|51679.59
15:44:46|51679.59
15:44:47|51679.59
15:44:48|51680.47
15:44:49|51680.47
15:44:50|51676.51
15:44:51|51676.51
15:44:52|51679.59
15:44:53|51679.59
15:44:53|51679.59
15:44:54|51668.43
15:44:56|51668.43
15:44:56|51668.43
15:44:57|51668.43
15:44:58|51668.43
15:45:00|51668.43
15:45:00|51665.18
15:45:02|51659.77
15:45:03|51660.58
15:45:04|51661.73
15:45:05|51661.73
15:45:06|51661.76
15:45:07|51661.77
15:45:08|51664.95
15:45:09|51672.15
15:45:10|51672.15
15:45:11|51672.15
15:45:12|51672.15
15:45:12|51667.81
15:45:14|51668.3
15:45:15|51668.3
15:45:15|51668.3
15:45:17|51666.45
15:45:18|51666.45
15:45:19|51679.78
15:45:20|51677.55
15:45:21|51676.46
15:45:22|51676.27
15:45:23|51674.77
15:45:25|51674.77
15:45:26|51674.77
15:45:27|51674.77
15:45:29|51674.77
15:45:30|51674.72
15:45:30|51674.72
15:45:31|51664.49
15:45:33|51664.49
15:45:35|51664.49
15:45:35|51674.32
15:45:37|51672.11
15:45:38|51672.11
15:45:39|51670.74
15:45:40|51670.74
15:45:41|51669.19
15:45:42|51664.7
15:45:43|51662.47
15:45:44|51662.47
15:45:45|51662.28
15:45:46|51666.08
15:45:47|51666.08
15:45:48|51662.27
15:45:49|51655.41
15:45:50|51655.41
15:45:51|51655.41
15:45:52|51651.45
15:45:53|51653.45
15:45:54|51653.45
15:45:55|51653.45
15:45:56|51658.81
15:45:57|51660.03
15:45:58|51659.2
15:45:59|51659.2
15:46:00|51659.2
15:46:01|51659.2
15:46:02|51659.2
15:46:03|51660.75
15:46:04|51660.75
15:46:05|51660.75
15:46:06|51660.73
15:46:07|51660.73
15:46:08|51660.76
15:46:09|51660.76
15:46:10|51660.02
15:46:11|51660.02
15:46:12|51660.73
15:46:13|51660.73
15:46:14|51660.73
15:46:15|51659.15
15:46:16|51659.15
15:46:17|51658.61
15:46:18|51658.62
15:46:19|51660.55
15:46:20|51660.55
15:46:21|51659.64
15:46:22|51659.64
15:46:23|51659.64
15:46:24|51659.64
15:46:26|51659.64
15:46:27|51659.64
15:46:29|51657.46
15:46:30|51656.55
15:46:32|51657.47
15:46:33|51657.47
15:46:34|51657.47
15:46:36|51657.47
15:46:37|51659.5
15:46:37|51659.5
15:46:39|51659.5
15:46:39|51659.5
15:46:41|51658.2
15:46:42|51659.47
15:46:43|51657.99
15:46:43|51657.99
15:46:45|51657.99
15:46:46|51657.95
15:46:47|51660.
15:46:48|51657.51
15:46:49|51659.97
15:46:51|51659.98
15:46:51|51659.98
15:46:53|51659.98
15:46:54|51659.98
15:46:54|51659.98
15:46:56|51660.
15:46:56|51660.
15:46:58|51660.
15:46:59|51659.4
15:47:00|51659.4
15:47:01|51658.23
15:47:01|51658.23
15:47:03|51658.23
15:47:04|51659.98
15:47:04|51659.98
15:47:05|51659.98
15:47:06|51658.25
15:47:07|51658.25
15:47:08|51658.25
15:47:09|51658.25
15:47:10|51658.25
15:47:12|51658.25
15:47:12|51658.25
15:47:13|51658.25
15:47:15|51658.25
15:47:15|51658.25
15:47:16|51659.99
15:47:18|51649.09
15:47:18|51668.6
15:47:19|51668.6
15:47:20|51668.6
15:47:21|51668.6
15:47:22|51668.6
15:47:24|51668.6
15:47:24|51668.64
15:47:26|51668.64
15:47:28|51671.83
15:47:30|51673.15
15:47:31|51673.14
15:47:33|51687.35
15:47:34|51636.18
15:47:35|51594.97
15:47:36|51596.15
15:47:37|51591.43
15:47:38|51578.81
15:47:39|51572.28
15:47:41|51569.81
15:47:42|51569.81
15:47:42|51567.02
15:47:44|51550.1
15:47:45|51567.14
15:47:47|51559.64
15:47:47|51572.
15:47:49|51572.
15:47:50|51574.92
15:47:50|51579.
15:47:51|51574.92
15:47:52|51587.82
15:47:53|51590.76
15:47:55|51590.76
15:47:55|51603.3
15:47:56|51603.3
15:47:58|51607.32
15:47:58|51612.52
15:47:59|51610.16
15:48:00|51610.16
15:48:01|51620.76
15:48:03|51621.33
15:48:04|51623.92
15:48:05|51623.92
15:48:06|51623.92
15:48:07|51618.85
15:48:08|51618.85
15:48:09|51620.55
15:48:10|51620.55
15:48:11|51620.55
15:48:11|51618.44
15:48:12|51618.44
15:48:14|51618.42
15:48:15|51618.42
15:48:16|51622.96
15:48:17|51625.54
15:48:18|51625.54
15:48:19|51625.54
15:48:20|51630.96
15:48:20|51630.96
15:48:22|51630.96
15:48:23|51630.96
15:48:24|51644.57
15:48:25|51644.57
15:48:26|51644.57
15:48:28|51644.57
15:48:29|51631.98
15:48:29|51559.16
15:48:32|51581.78
15:48:33|51581.79
15:48:33|51581.79
15:48:35|51579.52
15:48:36|51566.23
15:48:37|51566.23
15:48:38|51566.23
15:48:39|51544.64
15:48:40|51553.74
15:48:41|51567.09
15:48:42|51567.09
15:48:44|51567.09
15:48:44|51567.09
15:48:46|51580.65
15:48:47|51582.94
15:48:48|51582.94
15:48:48|51588.78
15:48:49|51588.78
15:48:51|51588.78
15:48:52|51588.78
15:48:53|51587.54
15:48:53|51584.01
15:48:55|51584.01
15:48:56|51584.01
15:48:57|51582.93
15:48:58|51582.93
15:48:59|51582.94
15:49:00|51582.94
15:49:00|51572.16
15:49:02|51588.3
15:49:03|51588.65
15:49:04|51594.23
15:49:05|51594.23
15:49:06|51594.23
15:49:07|51596.34
15:49:08|51596.34
15:49:09|51586.55
15:49:10|51586.55
15:49:11|51586.54
15:49:12|51586.54
15:49:13|51586.54
15:49:14|51586.54
15:49:15|51586.54
15:49:16|51586.54
15:49:17|51586.55
15:49:18|51586.55
15:49:19|51586.54
15:49:20|51586.54
15:49:21|51586.55
15:49:22|51586.55
15:49:23|51586.55
15:49:24|51594.28
15:49:25|51592.19
15:49:26|51583.63
15:49:27|51589.49
15:49:29|51591.53
15:49:30|51591.53
15:49:30|51597.44
15:49:32|51597.44
15:49:33|51597.44
15:49:33|51597.44
15:49:35|51597.44
15:49:36|51597.44
15:49:37|51598.05
15:49:38|51598.07
15:49:39|51597.89
15:49:40|51597.89
15:49:40|51597.9
15:49:42|51597.9
15:49:43|51597.93
15:49:44|51597.93
15:49:45|51597.93
15:49:46|51597.93
15:49:47|51597.93
15:49:48|51604.85
15:49:48|51604.85
15:49:50|51600.69
15:49:51|51598.1
15:49:51|51604.02
15:49:52|51603.88
15:49:53|51607.9
15:49:54|51611.85
15:49:56|51613.68
15:49:57|51613.53
15:49:58|51613.53
15:49:59|51613.53
15:50:00|51613.53
15:50:01|51615.37
15:50:02|51615.04
15:50:03|51613.64
15:50:04|51610.99
15:50:05|51611.86
15:50:05|51610.
15:50:07|51610.
15:50:07|51610.
15:50:09|51609.99
15:50:10|51609.99
15:50:11|51609.99
15:50:12|51612.39
15:50:13|51612.39
15:50:14|51612.39
15:50:14|51612.39
15:50:16|51611.12
15:50:16|51611.12
15:50:17|51611.12
15:50:19|51611.78
15:50:20|51611.78
15:50:21|51603.29
15:50:22|51603.29
15:50:23|51603.29
15:50:24|51603.2
15:50:24|51603.2
15:50:25|51603.2
15:50:26|51603.2
15:50:28|51603.2
15:50:29|51594.67
15:50:31|51594.67
15:50:32|51594.67
15:50:34|51592.25
15:50:35|51592.25
15:50:36|51597.73
15:50:37|51597.73
15:50:38|51597.73
15:50:40|51594.77
15:50:41|51594.77
15:50:43|51603.55
15:50:44|51603.55
15:50:45|51603.55
15:50:46|51603.55
15:50:47|51597.02
15:50:48|51596.45
15:50:49|51593.87
15:50:50|51593.68
15:50:50|51593.68
15:50:52|51593.68
15:50:53|51596.01
15:50:54|51596.01
15:50:55|51581.02
15:50:56|51575.89
15:50:57|51575.89
15:50:58|51575.89
15:51:00|51585.39
15:51:00|51587.32
15:51:02|51584.31
15:51:03|51584.31
15:51:04|51584.31
15:51:05|51584.31
15:51:06|51589.67
15:51:07|51589.67
15:51:08|51589.67
15:51:10|51595.51
15:51:11|51595.51
15:51:12|51595.51
15:51:13|51595.56
15:51:14|51595.56
15:51:15|51595.55
15:51:16|51595.55
15:51:17|51595.55
15:51:18|51595.55
15:51:19|51603.47
15:51:20|51603.47
15:51:21|51603.56
15:51:22|51603.56
15:51:23|51603.57
15:51:24|51603.57
15:51:25|51603.57
15:51:26|51603.57
15:51:27|51602.31
15:51:29|51602.31
15:51:31|51602.31
15:51:31|51602.31
15:51:32|51602.31
15:51:34|51602.31
15:51:34|51600.13
15:51:35|51600.24
15:51:37|51603.23
15:51:38|51603.23
15:51:39|51603.23
15:51:40|51604.
15:51:41|51604.
15:51:41|51604.
15:51:42|51604.
15:51:44|51604.
15:51:45|51604.
15:51:46|51604.
15:51:47|51604.
15:51:48|51604.
15:51:48|51604.
15:51:50|51604.
15:51:51|51604.
15:51:51|51604.
15:51:52|51604.
15:51:53|51611.19
15:51:55|51611.19
15:51:55|51609.35
15:51:57|51609.35
15:51:57|51609.35
15:51:59|51609.35
15:51:59|51608.68
15:52:01|51608.68
15:52:02|51607.45
15:52:03|51607.45
15:52:04|51607.45
15:52:04|51607.45
15:52:05|51607.45
15:52:06|51607.45
15:52:07|51604.01
15:52:08|51604.01
15:52:09|51606.41
15:52:10|51606.41
15:52:11|51606.41
15:52:14|51606.41
15:52:14|51604.
15:52:15|51604.04
15:52:16|51604.04
15:52:17|51604.04
15:52:19|51604.04
15:52:20|51586.77
15:52:20|51586.77
15:52:21|51590.7
15:52:22|51590.08
15:52:23|51590.08
15:52:24|51590.08
15:52:26|51596.66
15:52:26|51596.66
15:52:27|51594.65
15:52:28|51594.65
15:52:29|51594.65
15:52:31|51602.09
15:52:33|51602.09
15:52:34|51602.09
15:52:35|51621.82
15:52:37|51621.82
15:52:38|51617.94
15:52:38|51617.94
15:52:40|51617.94
15:52:41|51607.59
15:52:42|51607.59
15:52:43|51607.59
15:52:44|51607.59
15:52:45|51611.81
15:52:46|51624.4
15:52:47|51624.4
15:52:49|51621.8
15:52:50|51621.84
15:52:51|51633.44
15:52:52|51633.45
15:52:53|51633.45
15:52:54|51633.45
15:52:55|51633.45
15:52:56|51633.45
15:52:57|51635.57
15:52:58|51635.57
15:52:59|51629.27
15:53:00|51629.27
15:53:01|51629.27
15:53:02|51621.34
15:53:03|51622.45
15:53:04|51621.01
15:53:05|51621.01
15:53:06|51621.01
15:53:07|51621.01
15:53:08|51621.01
15:53:09|51606.68
15:53:10|51608.79
15:53:11|51611.91
15:53:12|51611.91
15:53:14|51611.91
15:53:14|51611.91
15:53:15|51611.91
15:53:16|51611.91
15:53:18|51624.49
15:53:18|51624.49
15:53:20|51633.72
15:53:21|51630.76
15:53:22|51637.77
15:53:23|51637.77
15:53:23|51637.77
15:53:25|51637.29
15:53:26|51647.22
15:53:27|51644.08
15:53:28|51644.08
15:53:29|51649.78
15:53:31|51649.3
15:53:32|51649.3
15:53:34|51649.3
15:53:35|51647.96
15:53:37|51647.96
15:53:37|51647.96
15:53:38|51649.99
15:53:40|51649.99
15:53:40|51649.99
15:53:41|51650.
15:53:43|51672.96
15:53:43|51661.68
15:53:44|51661.68
15:53:45|51661.68
15:53:47|51667.79
15:53:47|51667.79
15:53:49|51667.14
15:53:50|51668.05
15:53:51|51668.05
15:53:52|51664.53
15:53:54|51670.47
15:53:55|51670.47
15:53:55|51670.47
15:53:57|51670.47
15:53:58|51669.76
15:53:59|51669.88
15:54:00|51669.88
15:54:00|51672.14
15:54:02|51672.14
15:54:03|51671.76
15:54:04|51671.76
15:54:06|51670.48
15:54:06|51670.48
15:54:07|51670.48
15:54:08|51670.48
15:54:09|51670.48
15:54:10|51670.48
15:54:11|51680.25
15:54:12|51680.25
15:54:13|51674.9
15:54:14|51674.91
15:54:15|51674.91
15:54:16|51672.26
15:54:17|51672.26
15:54:19|51672.04
15:54:19|51672.04
15:54:20|51672.04
15:54:21|51672.04
15:54:22|51672.19
15:54:23|51672.19
15:54:24|51672.19
15:54:25|51672.19
15:54:27|51672.19
15:54:28|51672.55
15:54:29|51672.26
15:54:30|51672.26
15:54:31|51677.45
15:54:32|51674.42
15:54:34|51675.34
15:54:35|51675.34
15:54:36|51675.34
15:54:38|51673.92
15:54:39|51688.46
15:54:40|51688.46
15:54:42|51687.5
15:54:43|51687.04
15:54:43|51687.04
15:54:45|51679.43
15:54:46|51679.43
15:54:46|51679.43
15:54:48|51684.87
15:54:49|51687.51
15:54:50|51693.41
15:54:51|51687.51
15:54:52|51687.51
15:54:53|51687.51
15:54:54|51687.51
15:54:55|51687.51
15:54:56|51687.51
15:54:57|51690.07
15:54:58|51690.07
15:54:58|51690.32
15:55:00|51681.61
15:55:00|51673.15
15:55:02|51672.27
15:55:03|51672.26
15:55:04|51656.02
15:55:05|51652.94
15:55:05|51654.02
15:55:06|51654.02
15:55:08|51654.02
15:55:09|51654.02
15:55:09|51654.02
15:55:11|51654.02
15:55:12|51654.02
15:55:12|51655.19
15:55:14|51655.19
15:55:15|51655.19
15:55:15|51655.19
15:55:17|51655.19
15:55:17|51655.2
15:55:19|51653.68
15:55:20|51655.22
15:55:20|51655.21
15:55:22|51655.22
15:55:23|51655.21
15:55:24|51655.21
15:55:24|51655.21
15:55:26|51656.54
15:55:27|51656.54
15:55:28|51658.75
15:55:29|51658.75
15:55:29|51662.63
15:55:31|51661.22
15:55:32|51661.22
15:55:33|51665.33
15:55:35|51667.71
15:55:36|51662.92
15:55:38|51662.92
15:55:39|51662.92
15:55:40|51669.89
15:55:41|51669.89
15:55:42|51669.89
15:55:43|51662.24
15:55:43|51660.52
15:55:45|51656.52
15:55:46|51656.52
15:55:47|51655.22
15:55:48|51671.11
15:55:49|51662.86
15:55:50|51663.07
15:55:51|51670.41
15:55:52|51670.41
15:55:53|51601.67
15:55:54|51607.17
15:55:55|51607.17
15:55:56|51598.79
15:55:57|51598.79
15:55:58|51598.79
15:55:59|51598.79
15:56:00|51598.79
15:56:01|51609.52
15:56:02|51611.74
15:56:03|51611.74
15:56:04|51619.72
15:56:05|51619.72
15:56:06|51642.21
15:56:07|51625.72
15:56:08|51625.72
15:56:09|51625.72
15:56:10|51625.74
15:56:11|51625.74
15:56:12|51625.74
15:56:13|51629.63
15:56:14|51629.63
15:56:15|51629.63
15:56:17|51629.65
15:56:17|51629.65
15:56:18|51629.65
15:56:19|51629.65
15:56:20|51638.88
15:56:21|51638.73
15:56:22|51638.73
15:56:23|51638.73
15:56:24|51634.07
15:56:25|51634.07
15:56:26|51634.07
15:56:27|51634.1
15:56:28|51634.1
15:56:30|51634.74
15:56:30|51634.74
15:56:31|51634.75
15:56:32|51634.75
15:56:33|51635.66
15:56:34|51635.66
15:56:35|51635.65
15:56:36|51635.65
15:56:37|51634.76
15:56:38|51634.75
15:56:39|51630.52
15:56:40|51630.52
15:56:41|51631.61
15:56:42|51631.61
15:56:43|51631.61
15:56:44|51631.61
15:56:45|51631.61
15:56:46|51631.61
15:56:47|51631.61
15:56:48|51625.48
15:56:49|51619.7
15:56:50|51619.7
15:56:51|51614.83
15:56:52|51614.83
15:56:53|51614.83
15:56:55|51614.83
15:56:56|51614.83
15:56:56|51615.35
15:56:57|51616.61
15:56:59|51616.61
15:56:59|51616.61
15:57:01|51616.61
15:57:02|51616.61
15:57:04|51600.
15:57:06|51596.98
15:57:07|51593.76
15:57:08|51590.
15:57:10|51594.96
15:57:10|51594.96
15:57:11|51594.96
15:57:12|51594.96
15:57:13|51594.96
15:57:14|51594.96
15:57:15|51591.08
15:57:17|51578.21
15:57:17|51569.15
15:57:18|51570.97
15:57:19|51570.97
15:57:20|51570.97
15:57:21|51570.97
15:57:22|51570.97
15:57:24|51584.3
15:57:26|51584.3
15:57:27|51579.26
15:57:28|51579.84
15:57:29|51579.84
15:57:30|51570.98
15:57:31|51570.97
15:57:32|51570.97
15:57:33|51570.97
15:57:34|51580.5
15:57:35|51584.82
15:57:36|51589.67
15:57:37|51589.67
15:57:38|51589.67
15:57:39|51589.67
15:57:40|51589.67
15:57:41|51589.05
15:57:42|51589.05
15:57:43|51589.05
15:57:44|51589.05
15:57:45|51589.05
15:57:46|51589.05
15:57:47|51587.15
15:57:48|51587.15
15:57:49|51587.15
15:57:50|51585.27
15:57:51|51585.27
15:57:52|51589.21
15:57:53|51587.07
15:57:54|51590.85
15:57:55|51590.85
15:57:56|51595.85
15:57:57|51599.11
15:57:58|51599.11
15:57:59|51599.11
15:58:00|51599.11
15:58:01|51599.11
15:58:02|51612.09
15:58:03|51620.36
15:58:04|51610.
15:58:05|51610.
15:58:05|51610.
15:58:07|51610.
15:58:08|51610.
15:58:09|51610.
15:58:11|51625.64
15:58:12|51625.64
15:58:13|51625.64
15:58:14|51631.6
15:58:16|51631.6
15:58:17|51631.6
15:58:18|51631.6
15:58:18|51628.46
15:58:19|51628.46
15:58:22|51628.46
15:58:22|51628.46
15:58:23|51631.6
15:58:25|51631.6
15:58:26|51631.6
15:58:27|51635.2
15:58:28|51656.83
15:58:29|51656.83
15:58:30|51656.83
15:58:31|51672.95
15:58:32|51672.91
15:58:33|51666.74
15:58:34|51666.77
15:58:35|51667.84
15:58:36|51661.
15:58:37|51693.55
15:58:39|51688.11
15:58:40|51688.16
15:58:41|51685.81
15:58:43|51685.68
15:58:44|51697.33
15:58:45|51699.24
15:58:46|51695.24
15:58:47|51689.85
15:58:48|51689.85
15:58:49|51689.85
15:58:51|51689.85
15:58:53|51690.61
15:58:53|51692.84
15:58:54|51701.26
15:58:55|51701.26
15:58:56|51701.26
15:58:57|51701.26
15:58:58|51701.26
15:58:59|51701.26
15:59:00|51705.14
15:59:01|51706.77
15:59:02|51702.1
15:59:03|51702.1
15:59:04|51702.1
15:59:05|51702.1
15:59:06|51697.82
15:59:07|51702.91
15:59:08|51707.68
15:59:09|51707.68
15:59:10|51707.68
15:59:11|51707.68
15:59:12|51705.78
15:59:13|51705.78
15:59:14|51705.78
15:59:15|51704.08
15:59:16|51655.32
15:59:17|51655.32
15:59:18|51660.52
15:59:19|51669.23
15:59:20|51669.7
15:59:21|51685.48
15:59:22|51685.48
15:59:23|51685.48
15:59:24|51707.69
15:59:26|51715.71
15:59:27|51715.15
15:59:29|51716.05
15:59:29|51721.72
15:59:30|51721.71
15:59:31|51724.97
15:59:32|51737.99
15:59:33|51737.98
15:59:34|51732.71
15:59:35|51732.71
15:59:37|51732.71
15:59:38|51721.71
15:59:39|51722.65
15:59:40|51722.65
15:59:41|51722.65
15:59:42|51710.58
15:59:43|51710.58
15:59:44|51688.22
15:59:45|51688.22
15:59:46|51688.22
15:59:47|51688.22
15:59:47|51688.22
15:59:49|51688.22
15:59:50|51688.47
15:59:51|51685.89
15:59:53|51675.44
15:59:53|51674.45
15:59:54|51672.38
15:59:55|51675.64
15:59:56|51685.89
15:59:57|51685.89
15:59:58|51685.89
15:59:59|51685.89
16:00:00|51696.12
16:00:01|51696.12
16:00:02|51689.63
16:00:03|51679.12
16:00:04|51682.09
16:00:05|51682.09
16:00:06|51682.09
16:00:07|51682.09
16:00:08|51679.14
16:00:09|51685.01
16:00:10|51682.52
16:00:11|51686.37
16:00:12|51688.96
16:00:13|51688.96
16:00:14|51686.36
16:00:15|51680.68
16:00:16|51680.68
16:00:17|51680.68
16:00:18|51658.76
16:00:19|51674.19
16:00:20|51677.57
16:00:21|51677.57
16:00:22|51694.77
16:00:23|51694.77
16:00:24|51694.77
16:00:26|51694.77
16:00:28|51697.22
16:00:29|51694.11
16:00:31|51694.11
16:00:32|51694.85
16:00:32|51694.85
16:00:34|51694.85
16:00:35|51694.85
16:00:36|51694.18
16:00:38|51694.18
16:00:38|51697.52
16:00:39|51697.52
16:00:40|51695.81
16:00:41|51695.81
16:00:42|51695.81
16:00:44|51695.81
16:00:45|51695.81
16:00:46|51699.9
16:00:47|51697.3
16:00:48|51696.69
16:00:49|51688.18
16:00:49|51688.18
16:00:51|51688.18
16:00:52|51688.18
16:00:53|51688.18
16:00:54|51688.18
16:00:54|51688.93
16:00:56|51691.51
16:00:56|51689.02
16:00:58|51689.02
16:00:59|51689.02
16:01:05|51688.32
16:01:05|51683.81
16:01:06|51683.81
16:01:07|51683.81
16:01:09|51683.81
16:01:09|51683.81
16:01:10|51677.57
16:01:11|51677.57
16:01:12|51677.57
16:01:14|51677.58
16:01:14|51677.57
16:01:15|51677.57
16:01:16|51677.58
16:01:17|51677.58
16:01:18|51675.66
16:01:20|51675.66
16:01:21|51664.06
16:01:22|51662.05
16:01:23|51663.
16:01:24|51663.
16:01:25|51662.99
16:01:26|51662.23
16:01:27|51660.17
16:01:28|51663.02
16:01:30|51663.02
16:01:31|51671.19
16:01:32|51671.19
16:01:32|51671.19
16:01:35|51671.19
16:01:36|51671.19
16:01:36|51671.19
16:01:38|51671.92
16:01:39|51671.92
16:01:40|51671.92
16:01:41|51671.92
16:01:42|51671.92
16:01:43|51671.95
16:01:44|51671.95
16:01:45|51672.73
16:01:46|51673.92
16:01:47|51673.92
16:01:48|51673.92
16:01:49|51673.92
16:01:50|51673.92
16:01:51|51673.92
16:01:52|51673.92
16:01:53|51682.84
16:01:54|51682.84
16:01:55|51687.56
16:01:56|51699.29
16:01:57|51702.36
16:01:58|51702.36
16:01:59|51702.36
16:02:00|51702.36
16:02:01|51702.36
16:02:02|51711.09
16:02:03|51710.8
16:02:04|51710.8
16:02:05|51716.25
16:02:06|51715.02
16:02:07|51692.48
16:02:08|51701.85
16:02:09|51699.77
16:02:10|51696.01
16:02:11|51674.35
16:02:12|51676.13
16:02:13|51676.13
16:02:15|51676.13
16:02:15|51676.13
16:02:17|51686.32
16:02:18|51686.32
16:02:18|51686.32
16:02:19|51685.58
16:02:20|51694.35
16:02:22|51702.34
16:02:23|51702.34
16:02:23|51710.
16:02:25|51710.
16:02:26|51710.
16:02:27|51710.
16:02:29|51722.82
16:02:30|51722.82
16:02:31|51722.82
16:02:33|51722.82
16:02:33|51722.82
16:02:34|51722.82
16:02:36|51722.82
16:02:36|51722.82
16:02:37|51722.82
16:02:38|51728.56
16:02:40|51728.56
16:02:40|51736.84
16:02:42|51737.68
16:02:42|51739.07
16:02:44|51739.07
16:02:44|51731.94
16:02:45|51733.02
16:02:47|51733.02
16:02:48|51735.62
16:02:48|51741.33
16:02:49|51741.33
16:02:52|51747.7
16:02:52|51747.7
16:02:53|51749.31
16:02:54|51749.31
16:02:55|51749.31
16:02:56|51749.31
16:02:57|51736.46
16:02:58|51749.2
16:02:59|51749.2
16:03:00|51749.2
16:03:01|51715.56
16:03:02|51715.56
16:03:03|51715.88
16:03:04|51717.87
16:03:05|51717.87
16:03:06|51718.93
16:03:07|51718.93
16:03:08|51714.52
16:03:09|51714.52
16:03:10|51714.52
16:03:11|51713.38
16:03:12|51713.38
16:03:13|51715.56
16:03:14|51715.56
16:03:15|51715.57
16:03:16|51715.57
16:03:17|51715.57
16:03:18|51715.57
16:03:19|51715.57
16:03:20|51715.57
16:03:21|51715.57
16:03:22|51734.1
16:03:23|51736.88
16:03:24|51736.88
16:03:25|51734.84
16:03:26|51734.84
16:03:28|51734.83
16:03:29|51734.83
16:03:30|51734.84
16:03:31|51742.8
16:03:32|51742.38
16:03:33|51733.36
16:03:34|51742.22
16:03:35|51742.22
16:03:36|51742.22
16:03:37|51738.81
16:03:38|51738.92
16:03:39|51738.92
16:03:40|51733.36
16:03:41|51723.81
16:03:42|51743.6
16:03:43|51736.3
16:03:44|51736.3
16:03:45|51736.3
16:03:45|51736.3
16:03:47|51736.3
16:03:48|51718.99
16:03:49|51719.08
16:03:51|51719.08
16:03:52|51713.21
16:03:52|51713.21
16:03:54|51713.21
16:03:54|51713.21
16:03:55|51713.21
16:03:56|51709.9
16:03:57|51702.34
16:03:58|51700.
16:03:59|51700.
16:04:00|51700.
16:04:01|51699.96
16:04:02|51699.96
16:04:03|51678.23
16:04:04|51678.23
16:04:05|51696.61
16:04:06|51696.61
16:04:07|51696.61
16:04:08|51706.34
16:04:09|51706.34
16:04:10|51706.34
16:04:11|51706.34
16:04:12|51712.99
16:04:13|51724.22
16:04:14|51734.37
16:04:15|51743.84
16:04:16|51743.84
16:04:17|51743.84
16:04:18|51743.84
16:04:19|51743.84
16:04:20|51749.1
16:04:21|51747.31
16:04:22|51747.31
16:04:23|51744.82
16:04:24|51744.82
16:04:25|51740.2
16:04:26|51740.96
16:04:27|51736.1
16:04:29|51745.07
16:04:30|51743.17
16:04:32|51740.66
16:04:33|51737.86
16:04:35|51768.95
16:04:36|51768.95
16:04:37|51772.23
16:04:38|51774.61
16:04:39|51774.61
16:04:40|51747.92
16:04:41|51746.5
16:04:42|51746.5
16:04:43|51746.7
16:04:44|51746.7
16:04:46|51746.69
16:04:46|51746.69
16:04:47|51746.69
16:04:48|51746.69
16:04:49|51746.69
16:04:50|51746.69
16:04:51|51746.69
16:04:52|51746.69
16:04:53|51746.69
16:04:54|51746.69
16:04:55|51753.06
16:04:56|51753.06
16:04:57|51758.84
16:04:58|51763.55
16:04:59|51774.61
16:05:00|51774.61
16:05:01|51774.61
16:05:02|51768.02
16:05:03|51769.51
16:05:04|51776.86
16:05:05|51776.86
16:05:06|51776.86
16:05:07|51776.86
16:05:08|51776.86
16:05:09|51776.86
16:05:10|51781.03
16:05:11|51777.04
16:05:12|51759.34
16:05:13|51746.69
16:05:14|51794.57
16:05:15|51790.57
16:05:16|51790.
16:05:17|51783.2
16:05:18|51779.23
16:05:19|51779.23
16:05:20|51779.23
16:05:21|51777.49
16:05:22|51777.49
16:05:23|51794.37
16:05:24|51794.37
16:05:25|51794.37
16:05:26|51794.37
16:05:27|51779.23
16:05:28|51779.23
16:05:30|51795.04
16:05:30|51795.04
16:05:32|51795.04
16:05:33|51795.04
16:05:35|51795.04
16:05:35|51795.04
16:05:36|51796.56
16:05:38|51796.56
16:05:39|51798.75
16:05:40|51798.75
16:05:41|51798.75
16:05:42|51798.75
16:05:43|51789.65
16:05:44|51789.19
16:05:45|51786.91
16:05:46|51787.56
16:05:47|51799.17
16:05:48|51812.82
16:05:49|51832.94
16:05:51|51815.93
16:05:51|51815.93
16:05:52|51811.25
16:05:53|51805.46
16:05:55|51805.46
16:05:56|51806.43
16:05:56|51820.16
16:05:57|51822.05
16:05:58|51836.49
16:05:59|51853.67
16:06:00|51849.84
16:06:01|51849.47
16:06:02|51836.76
16:06:03|51844.93
16:06:05|51791.16
16:06:06|51799.22
16:06:07|51806.98
16:06:08|51814.34
16:06:09|51814.34
16:06:10|51839.09
16:06:11|51846.97
16:06:12|51846.97
16:06:13|51846.97
16:06:14|51844.38
16:06:15|51844.62
16:06:16|51855.89
16:06:17|51857.14
16:06:18|51865.76
16:06:19|51866.66
16:06:20|51866.66
16:06:21|51866.66
16:06:22|51869.98
16:06:23|51872.84
16:06:24|51874.02
16:06:25|51874.02
16:06:26|51861.06
16:06:27|51866.49
16:06:28|51873.47
16:06:29|51866.91
16:06:30|51873.51
16:06:32|51867.18
16:06:32|51872.27
16:06:34|51876.84
16:06:35|51875.6
16:06:36|51865.2
16:06:38|51861.38
16:06:39|51861.38
16:06:40|51860.45
16:06:41|51860.45
16:06:42|51860.13
16:06:43|51858.26
16:06:44|51845.76
16:06:45|51845.76
16:06:46|51833.25
16:06:47|51833.24
16:06:47|51845.94
16:06:49|51845.69
16:06:49|51866.62
16:06:51|51866.62
16:06:52|51866.62
16:06:52|51866.62
16:06:54|51880.54
16:06:55|51887.99
16:06:56|51887.99
16:06:57|51887.99
16:06:58|51887.99
16:06:58|51887.99
16:07:00|51882.7
16:07:00|51885.76
16:07:02|51885.76
16:07:03|51885.76
16:07:03|51881.67
16:07:05|51881.67
16:07:06|51881.67
16:07:07|51870.96
16:07:07|51870.96
16:07:08|51880.01
16:07:10|51872.37
16:07:11|51879.98
16:07:12|51877.58
16:07:13|51877.58
16:07:13|51877.58
16:07:15|51877.71
16:07:16|51888.
16:07:17|51888.36
16:07:17|51888.36
16:07:19|51889.61
16:07:19|51889.61
16:07:21|51889.61
16:07:21|51882.06
16:07:23|51871.66
16:07:24|51871.66
16:07:25|51871.66
16:07:26|51871.45
16:07:27|51871.45
16:07:27|51871.45
16:07:29|51879.06
16:07:30|51879.06
16:07:31|51879.06
16:07:33|51869.55
16:07:33|51872.94
16:07:35|51872.94
16:07:35|51872.94
16:07:36|51868.68
16:07:38|51868.68
16:07:38|51868.68
16:07:40|51855.53
16:07:40|51855.53
16:07:42|51852.
16:07:43|51854.
16:07:44|51845.6
16:07:45|51846.23
16:07:46|51838.59
16:07:47|51840.62
16:07:48|51834.2
16:07:49|51834.2
16:07:50|51844.77
16:07:51|51841.95
16:07:52|51841.95
16:07:53|51841.95
16:07:54|51844.77
16:07:55|51844.8
16:07:56|51844.8
16:07:57|51844.8
16:07:58|51859.46
16:07:59|51865.2
16:08:00|51865.2
16:08:01|51865.2
16:08:02|51865.2
16:08:03|51872.93
16:08:04|51872.89
16:08:05|51860.19
16:08:06|51840.66
16:08:07|51840.66
16:08:08|51853.72
16:08:09|51851.21
16:08:10|51844.8
16:08:11|51844.76
16:08:12|51836.85
16:08:13|51839.63
16:08:14|51839.63
16:08:15|51839.63
16:08:16|51843.45
16:08:17|51843.45
16:08:18|51866.05
16:08:20|51867.47
16:08:21|51867.47
16:08:22|51874.29
16:08:22|51867.85
16:08:23|51867.85
16:08:24|51867.85
16:08:25|51867.16
16:08:27|51867.16
16:08:28|51868.96
16:08:29|51868.96
16:08:30|51868.96
16:08:31|51868.9
16:08:31|51868.9
16:08:33|51868.9
16:08:34|51868.9
16:08:36|51868.9
16:08:37|51868.9
16:08:38|51868.9
16:08:39|51871.24
16:08:40|51869.83
16:08:41|51869.83
16:08:42|51869.83
16:08:44|51869.83
16:08:44|51876.6
16:08:45|51868.42
16:08:46|51868.42
16:08:48|51868.42
16:08:48|51868.42
16:08:49|51868.42
16:08:50|51868.42
16:08:51|51868.42
16:08:53|51857.42
16:08:53|51834.24
16:08:54|51865.84
16:08:55|51874.27
16:08:57|51839.53
16:08:57|51876.62
16:08:58|51876.62
16:08:59|51876.62
16:09:00|51876.62
16:09:02|51874.96
16:09:02|51868.42
16:09:03|51868.42
16:09:04|51868.42
16:09:05|51868.42
16:09:06|51868.42
16:09:07|51868.42
16:09:08|51868.42
16:09:09|51842.25
16:09:11|51814.39
16:09:11|51815.92
16:09:12|51818.05
16:09:13|51818.05
16:09:14|51818.05
16:09:16|51818.05
16:09:16|51817.08
16:09:17|51817.95
16:09:18|51820.61
16:09:19|51829.47
16:09:20|51831.16
16:09:21|51831.16
16:09:23|51831.16
16:09:24|51839.85
16:09:25|51839.85
16:09:26|51834.49
16:09:27|51839.91
16:09:28|51839.91
16:09:29|51842.34
16:09:30|51842.34
16:09:31|51842.34
16:09:32|51842.34
16:09:33|51842.34
16:09:35|51846.73
16:09:36|51846.72
16:09:37|51846.73
16:09:37|51846.72
16:09:39|51846.72
16:09:40|51851.9
16:09:41|51851.9
16:09:43|51851.9
16:09:43|51853.46
16:09:44|51853.46
16:09:45|51843.03
16:09:46|51843.03
16:09:47|51844.99
16:09:48|51852.36
16:09:49|51852.36
16:09:50|51852.36
16:09:51|51852.36
16:09:52|51852.36
16:09:54|51849.08
16:09:54|51849.08
16:09:56|51849.08
16:09:56|51849.08
16:09:58|51849.08
16:09:58|51849.08
16:09:59|51836.17
16:10:00|51836.17
16:10:01|51836.17
16:10:02|51846.58
16:10:03|51849.03
16:10:05|51849.03
16:10:05|51849.03
16:10:06|51848.55
16:10:07|51848.56
16:10:08|51840.96
16:10:09|51840.96
16:10:10|51840.96
16:10:11|51844.64
16:10:12|51844.54
16:10:13|51844.18
16:10:14|51837.22
16:10:15|51840.96
16:10:16|51840.96
16:10:18|51840.96
16:10:18|51840.96
16:10:19|51840.96
16:10:20|51840.96
16:10:21|51840.96
16:10:22|51840.96
16:10:23|51840.96
16:10:24|51840.96
16:10:25|51832.69
16:10:26|51832.69
16:10:27|51832.69
16:10:28|51830.58
16:10:29|51830.58
16:10:30|51830.58
16:10:31|51830.58
16:10:32|51830.58
16:10:33|51831.63
16:10:35|51831.63
16:10:37|51826.29
16:10:38|51826.29
16:10:39|51826.29
16:10:41|51826.29
16:10:42|51818.87
16:10:43|51818.87
16:10:43|51818.87
16:10:45|51818.87
16:10:46|51818.87
16:10:47|51814.99
16:10:48|51821.19
16:10:49|51821.19
16:10:50|51823.83
16:10:51|51823.83
16:10:52|51824.02
16:10:53|51824.6
16:10:54|51837.37
16:10:55|51837.37
16:10:56|51837.37
16:10:57|51837.37
16:10:57|51837.37
16:10:59|51837.37
16:10:59|51837.37
16:11:00|51834.66
16:11:02|51834.66
16:11:03|51815.32
16:11:04|51817.39
16:11:05|51817.4
16:11:06|51823.36
16:11:06|51823.36
16:11:08|51823.36
16:11:09|51821.73
16:11:10|51819.7
16:11:11|51819.7
16:11:12|51819.7
16:11:13|51828.86
16:11:13|51828.86
16:11:15|51825.63
16:11:16|51825.63
16:11:17|51825.63
16:11:18|51825.63
16:11:19|51825.63
16:11:20|51819.87
16:11:21|51819.85
16:11:22|51815.57
16:11:23|51816.89
16:11:24|51816.89
16:11:25|51815.
16:11:26|51815.
16:11:27|51815.
16:11:29|51808.01
16:11:29|51808.01
16:11:30|51809.65
16:11:31|51809.65
16:11:32|51809.65
16:11:33|51809.65
16:11:34|51809.65
16:11:36|51805.8
16:11:37|51805.8
16:11:38|51800.35
16:11:39|51800.35
16:11:40|51800.35
16:11:41|51810.74
16:11:42|51810.78
16:11:43|51810.78
16:11:44|51811.47
16:11:45|51811.47
16:11:46|51814.36
16:11:47|51814.36
16:11:48|51814.36
16:11:49|51808.01
16:11:50|51808.01
16:11:51|51800.34
16:11:52|51800.34
16:11:53|51800.34
16:11:54|51800.34
16:11:55|51800.35
16:11:56|51778.17
16:11:57|51772.66
16:11:58|51786.39
16:11:59|51786.39
16:12:00|51786.39
16:12:01|51777.94
16:12:02|51777.94
16:12:03|51777.94
16:12:04|51779.06
16:12:05|51779.06
16:12:06|51793.27
16:12:07|51793.27
16:12:08|51793.27
16:12:09|51803.31
16:12:10|51822.72
16:12:11|51822.72
16:12:12|51822.72
16:12:13|51822.3
16:12:14|51803.33
16:12:15|51796.34
16:12:16|51773.33
16:12:17|51777.63
16:12:18|51793.92
16:12:19|51791.66
16:12:20|51791.66
16:12:21|51791.66
16:12:22|51791.66
16:12:23|51791.66
16:12:24|51805.02
16:12:25|51805.02
16:12:26|51805.02
16:12:27|51804.74
16:12:28|51804.74
16:12:29|51807.56
16:12:30|51807.56
16:12:31|51807.56
16:12:32|51807.56
16:12:33|51807.56
16:12:34|51807.56
16:12:35|51825.7
16:12:36|51825.7
16:12:38|51825.36
16:12:39|51825.36
16:12:40|51839.1
16:12:41|51839.1
16:12:43|51827.02
16:12:44|51827.02
16:12:44|51827.02
16:12:46|51827.02
16:12:47|51827.02
16:12:47|51827.02
16:12:48|51827.02
16:12:49|51827.02
16:12:50|51827.02
16:12:51|51827.02
16:12:53|51827.02
16:12:54|51827.02
16:12:55|51827.02
16:12:56|51826.22
16:12:57|51826.22
16:12:58|51833.39
16:12:59|51833.39
16:12:59|51826.78
16:13:01|51826.21
16:13:02|51826.21
16:13:03|51822.23
16:13:04|51822.23
16:13:05|51839.76
16:13:06|51872.16
16:13:07|51872.16
16:13:08|51872.16
16:13:08|51874.82
16:13:10|51885.
16:13:11|51885.
16:13:11|51887.51
16:13:12|51885.04
16:13:14|51886.79
16:13:15|51886.79
16:13:16|51890.34
16:13:17|51890.34
16:13:18|51890.34
16:13:18|51890.34
16:13:19|51888.49
16:13:20|51888.49
16:13:22|51888.49
16:13:22|51888.48
16:13:23|51888.49
16:13:24|51888.49
16:13:26|51888.53
16:13:27|51888.53
16:13:28|51888.53
16:13:28|51888.53
16:13:30|51888.53
16:13:31|51888.49
16:13:31|51888.49
16:13:33|51888.49
16:13:34|51888.5
16:13:35|51888.5
16:13:36|51888.5
16:13:37|51888.5
16:13:39|51888.5
16:13:39|51890.67
16:13:41|51885.85
16:13:42|51886.91
16:13:44|51886.91
16:13:44|51886.92
16:13:46|51889.62
16:13:47|51889.62
16:13:48|51891.55
16:13:49|51891.55
16:13:50|51891.55
16:13:50|51890.9
16:13:51|51890.9
16:13:53|51890.91
16:13:53|51891.61
16:13:55|51891.61
16:13:55|51891.61
16:13:56|51891.61
16:13:58|51891.61
16:13:59|51890.9
16:14:00|51888.84
16:14:01|51889.24
16:14:02|51888.41
16:14:03|51888.03
16:14:04|51888.03
16:14:05|51893.94
16:14:06|51893.94
16:14:07|51888.31
16:14:08|51880.
16:14:09|51878.75
16:14:10|51878.75
16:14:11|51888.3
16:14:12|51923.87
16:14:13|51937.6
16:14:14|51937.6
16:14:15|51930.1
16:14:16|51930.1
16:14:17|51930.1
16:14:18|51932.99
16:14:19|51900.98
16:14:20|51900.98
16:14:21|51900.98
16:14:22|51905.3
16:14:23|51905.3
16:14:24|51905.78
16:14:25|51911.94
16:14:26|51911.94
16:14:27|51915.91
16:14:28|51915.91
16:14:29|51915.91
16:14:30|51913.31
16:14:31|51913.31
16:14:32|51913.31
16:14:33|51913.31
16:14:34|51913.31
16:14:35|51913.31
16:14:36|51920.88
16:14:37|51920.89
16:14:38|51920.89
16:14:39|51920.88
16:14:40|51926.08
16:14:42|51925.39
16:14:42|51925.39
16:14:44|51925.39
16:14:44|51925.39
16:14:45|51925.33
16:14:46|51925.38
16:14:48|51931.61
16:14:48|51931.61
16:14:49|51931.46
16:14:51|51959.65
16:14:51|51961.31
16:14:52|51965.
16:14:53|51966.33
16:14:54|51973.45
16:14:55|51979.34
16:14:56|51980.
16:14:58|51982.31
16:14:58|51987.66
16:14:59|51976.09
16:15:00|51977.71
16:15:01|51977.76
16:15:02|51988.81
16:15:03|51977.71
16:15:05|51977.45
16:15:05|51974.68
16:15:06|51991.94
16:15:07|51991.94
16:15:09|51996.67
16:15:09|51994.22
16:15:10|51994.22
16:15:11|51994.22
16:15:13|51996.96
16:15:13|51986.51
16:15:14|51986.51
16:15:16|51991.65
16:15:17|51993.22
16:15:18|51990.91
16:15:19|51963.47
16:15:21|51963.08
16:15:22|51973.75
16:15:22|51973.75
16:15:24|51973.75
16:15:25|51964.17
16:15:26|51965.73
16:15:27|51974.7
16:15:27|51974.7
16:15:28|51979.66
16:15:29|51978.1
16:15:31|51989.01
16:15:31|51989.66
16:15:32|51965.8
16:15:33|51965.8
16:15:35|51955.36
16:15:35|51958.95
16:15:36|51981.95
16:15:38|51990.31
16:15:39|51991.41
16:15:40|51988.76
16:15:41|51988.76
16:15:42|51985.57
16:15:43|51987.36
16:15:44|51991.72
16:15:45|51991.72
16:15:47|51993.8
16:15:47|51993.8
16:15:49|52000.
16:15:50|52000.
16:15:51|52000.
16:15:53|51999.99
16:15:54|52000.
16:15:54|52000.
16:15:55|52000.
16:15:56|52000.
16:15:57|51999.99
16:15:58|52000.
16:16:00|52000.
16:16:00|52009.
16:16:02|52009.35
16:16:03|52010.
16:16:04|52009.96
16:16:05|52009.96
16:16:06|52009.96
16:16:06|52009.96
16:16:07|52012.09
16:16:09|52012.09
16:16:09|52012.09
16:16:11|52014.92
16:16:11|52012.7
16:16:12|52013.27
16:16:13|52013.27
16:16:15|52009.36
16:16:15|52005.09
16:16:17|52000.52
16:16:18|52000.
16:16:19|51993.82
16:16:20|51978.7
16:16:21|51978.51
16:16:22|51988.35
16:16:23|51990.15
16:16:24|51990.15
16:16:24|51970.47
16:16:26|51975.21
16:16:27|51969.24
16:16:28|51959.94
16:16:30|51972.59
16:16:31|51969.96
16:16:32|51965.81
16:16:33|51960.08
16:16:33|51960.05
16:16:35|51957.77
16:16:35|51949.65
16:16:36|51939.03
16:16:37|51939.74
16:16:38|51933.21
16:16:41|51943.85
16:16:41|51943.85
16:16:43|51943.85
16:16:43|51966.66
16:16:44|51966.66
16:16:45|51952.67
16:16:46|51949.33
16:16:48|51949.33
16:16:49|51958.76
16:16:51|51958.76
16:16:51|51958.76
16:16:52|51956.2
16:16:54|51950.27
16:16:54|51959.27
16:16:55|51959.27
16:16:57|51959.27
16:16:57|51959.27
16:16:59|51962.96
16:16:59|51962.96
16:17:00|51960.5
16:17:01|51964.59
16:17:02|51964.59
16:17:03|51958.92
16:17:04|51958.92
16:17:05|51958.92
16:17:06|51958.92
16:17:08|51958.92
16:17:08|51958.92
16:17:09|51958.29
16:17:10|51943.39
16:17:11|51943.39
16:17:12|51959.26
16:17:13|51956.98
16:17:14|51956.84
16:17:15|51956.96
16:17:16|51956.96
16:17:17|51959.27
16:17:18|51964.58
16:17:19|51990.52
16:17:20|51978.41
16:17:21|51978.41
16:17:22|51992.72
16:17:23|51992.72
16:17:24|51999.99
16:17:25|52000.
16:17:26|52000.
16:17:27|52000.
16:17:28|51999.99
16:17:29|52000.
16:17:30|52012.08
16:17:31|52023.47
16:17:32|52023.47
16:17:33|52023.47
16:17:34|52023.47
16:17:35|52035.9
16:17:36|52052.44
16:17:37|52068.32
16:17:38|52102.31
16:17:39|52088.91
16:17:41|52080.52
16:17:43|52081.69
16:17:44|52097.28
16:17:45|52097.28
16:17:47|52111.
16:17:48|52100.8
16:17:49|52094.76
16:17:50|52097.15
16:17:50|52097.15
16:17:52|52091.89
16:17:53|52094.92
16:17:53|52100.79
16:17:54|52099.94
16:17:56|52099.8
16:17:56|52154.42
16:17:58|52107.09
16:17:59|52113.06
16:18:00|52094.48
16:18:01|52106.89
16:18:02|52105.96
16:18:03|52100.21
16:18:04|52105.95
16:18:05|52105.95
16:18:06|52124.04
16:18:07|52116.18
16:18:08|52116.12
16:18:09|52116.12
16:18:10|52116.21
16:18:11|52116.22
16:18:12|52111.26
16:18:13|52116.2
16:18:14|52116.2
16:18:15|52116.19
16:18:16|52116.18
16:18:17|52116.18
16:18:18|52136.34
16:18:19|52146.98
16:18:20|52139.12
16:18:21|52139.12
16:18:22|52139.12
16:18:23|52139.12
16:18:24|52120.
16:18:25|52122.61
16:18:26|52126.79
16:18:27|52127.86
16:18:28|52127.86
16:18:29|52127.86
16:18:30|52127.86
16:18:31|52132.02
16:18:32|52175.
16:18:33|52185.24
16:18:34|52179.4
16:18:35|52182.05
16:18:36|52179.72
16:18:37|52179.44
16:18:38|52179.44
16:18:39|52147.04
16:18:40|52158.18
16:18:41|52142.32
16:18:43|52129.66
16:18:44|52131.1
16:18:46|52149.56
16:18:46|52134.58
16:18:48|52147.76
16:18:48|52141.17
16:18:49|52141.17
16:18:50|52150.38
16:18:52|52150.43
16:18:53|52160.08
16:18:53|52162.
16:18:54|52162.
16:18:55|52162.
16:18:56|52166.1
16:18:57|52166.1
16:18:58|52199.99
16:18:59|52169.99
16:19:01|52160.3
16:19:02|52163.77
16:19:03|52156.79
16:19:04|52156.79
16:19:05|52158.92
16:19:05|52158.92
16:19:07|52158.92
16:19:08|52179.44
16:19:09|52179.44
16:19:10|52179.44
16:19:11|52196.52
16:19:12|52189.91
16:19:13|52201.44
16:19:14|52222.31
16:19:15|52228.08
16:19:16|52240.
16:19:17|52240.
16:19:18|52238.69
16:19:19|52243.29
16:19:20|52235.89
16:19:21|52237.33
16:19:22|52230.12
16:19:23|52242.1
16:19:24|52237.87
16:19:26|52228.08
16:19:26|52214.47
16:19:27|52220.23
16:19:28|52217.53
16:19:29|52203.26
16:19:30|52218.69
16:19:31|52218.69
16:19:32|52218.69
16:19:34|52173.11
16:19:34|52173.11
16:19:35|52166.6
16:19:36|52166.6
16:19:37|52157.31
16:19:38|52099.49
16:19:40|52041.81
16:19:40|52036.6
16:19:41|52015.29
16:19:43|52019.62
16:19:45|52042.52
16:19:46|52068.77
16:19:46|52078.61
16:19:48|52102.56
16:19:49|52147.11
16:19:50|52126.85
16:19:52|52128.28
16:19:53|52105.58
16:19:54|52128.28
16:19:55|52115.6
16:19:56|52159.34
16:19:56|52159.34
16:19:57|52142.65
16:19:59|52143.12
16:20:00|52143.12
16:20:00|52125.14
16:20:01|52111.62
16:20:02|52100.
16:20:03|52093.55
16:20:04|52093.55
16:20:05|52087.77
16:20:06|52072.59
16:20:08|52082.12
16:20:09|52082.12
16:20:09|52072.67
16:20:11|52035.61
16:20:12|52070.04
16:20:12|52058.1
16:20:13|52056.51
16:20:14|52037.35
16:20:16|52037.35
16:20:16|52037.35
16:20:18|52052.48
16:20:18|52080.14
16:20:19|52082.49
16:20:20|52091.78
16:20:21|52090.36
16:20:23|52079.68
16:20:23|52082.27
16:20:24|52084.87
16:20:26|52084.87
16:20:26|52084.87
16:20:27|52070.17
16:20:29|52070.18
16:20:30|52085.17
16:20:31|52097.85
16:20:32|52097.85
16:20:32|52097.85
16:20:33|52097.85
16:20:35|52097.85
16:20:35|52099.59
16:20:37|52099.59
16:20:37|52099.59
16:20:39|52116.21
16:20:39|52116.21
16:20:40|52095.03
16:20:41|52093.2
16:20:42|52084.44
16:20:44|52089.33
16:20:45|52089.33
16:20:46|52089.33
16:20:48|52089.33
16:20:49|52080.17
16:20:50|52080.17
16:20:51|52077.75
16:20:52|52083.55
16:20:53|52084.35
16:20:54|52073.6
16:20:55|52073.6
16:20:56|52073.6
16:20:57|52076.19
16:20:58|52076.19
16:20:59|52081.7
16:21:00|52088.36
16:21:01|52064.34
16:21:02|52068.83
16:21:04|52086.24
16:21:04|52070.18
16:21:05|52080.
16:21:06|52080.01
16:21:07|52073.32
16:21:08|52070.39
16:21:09|52073.04
16:21:10|52073.04
16:21:11|52073.04
16:21:12|52073.04
16:21:13|52064.19
16:21:14|52069.87
16:21:15|52066.82
16:21:17|52073.58
16:21:18|52072.52
16:21:19|52068.93
16:21:20|52070.97
16:21:21|52074.1
16:21:22|52074.1
16:21:23|52067.78
16:21:24|52070.78
16:21:25|52050.01
16:21:26|52049.96
16:21:27|52049.96
16:21:28|52049.95
16:21:29|52041.97
16:21:30|52042.32
16:21:31|52029.66
16:21:32|52028.68
16:21:33|52033.9
16:21:34|52042.35
16:21:35|52034.93
16:21:36|52034.93
16:21:37|52034.93
16:21:38|52038.9
16:21:39|52043.18
16:21:40|52043.18
16:21:41|52039.31
16:21:42|52039.31
16:21:43|52039.31
16:21:44|52039.31
16:21:46|52039.31
16:21:46|52029.3
16:21:47|52032.31
16:21:49|52047.34
16:21:50|52037.27
16:21:51|52032.11
16:21:52|52032.11
16:21:52|52032.11
16:21:54|52031.21
16:21:55|52036.13
16:21:56|52036.13
16:21:57|52033.75
16:21:58|52036.31
16:21:59|52036.31
16:22:00|52043.77
16:22:01|52034.07
16:22:02|52011.58
16:22:03|52019.1
16:22:04|52000.82
16:22:05|52000.62
16:22:06|52000.62
16:22:07|52000.62
16:22:08|52000.62
16:22:09|51994.27
16:22:10|51982.42
16:22:11|51982.56
16:22:12|51969.23
16:22:13|51977.03
16:22:14|51977.03
16:22:15|51977.7
16:22:16|51972.81
16:22:17|51978.45
16:22:18|51989.54
16:22:19|52011.31
16:22:20|52010.67
16:22:21|52010.67
16:22:22|52024.49
16:22:23|52024.49
16:22:24|52024.45
16:22:25|52025.85
16:22:26|52015.1
16:22:27|52015.1
16:22:28|52015.1
16:22:29|52000.
16:22:30|51994.87
16:22:31|51994.87
16:22:32|51994.87
16:22:33|51985.08
16:22:34|51990.12
16:22:35|51989.58
16:22:36|51993.1
16:22:37|51993.1
16:22:38|52001.02
16:22:39|52004.73
16:22:40|51998.32
16:22:41|52004.96
16:22:42|52001.72
16:22:43|52000.73
16:22:44|52000.73
16:22:45|52000.73
16:22:47|52005.59
16:22:48|52014.94
16:22:49|52014.94
16:22:50|52011.21
16:22:51|52014.92
16:22:52|52014.9
16:22:53|52009.95
16:22:54|52009.71
16:22:55|52009.71
16:22:56|52009.71
16:22:57|52012.72
16:22:58|52012.72
16:22:59|52010.72
16:23:00|52010.72
16:23:01|52025.76
16:23:02|52025.18
16:23:03|52026.71
16:23:04|52019.79
16:23:05|52019.79
16:23:06|52019.79
16:23:08|52020.59
16:23:08|52020.59
16:23:09|52020.59
16:23:10|52020.59
16:23:11|52013.88
16:23:12|52013.88
16:23:13|52017.7
16:23:15|52017.7
16:23:15|52019.61
16:23:16|52017.71
16:23:18|52017.72
16:23:19|52008.34
16:23:19|52008.34
16:23:20|52002.89
16:23:22|52000.
16:23:22|51980.79
16:23:23|51987.92
16:23:24|51987.92
16:23:26|51986.67
16:23:26|51987.96
16:23:27|51987.96
16:23:28|51989.62
16:23:29|51995.91
16:23:30|51999.75
16:23:31|51999.75
16:23:32|51999.75
16:23:34|51985.91
16:23:34|51983.14
16:23:35|51990.91
16:23:36|51981.67
16:23:37|51981.67
16:23:38|51981.67
16:23:39|51981.67
16:23:40|51985.26
16:23:41|51985.26
16:23:42|51985.26
16:23:43|51985.26
16:23:44|51984.11
16:23:46|51980.82
16:23:47|51980.82
16:23:49|51988.28
16:23:50|51988.79
16:23:51|51988.79
16:23:52|51986.43
16:23:52|51982.
16:23:54|51982.
16:23:54|51982.
16:23:56|51983.75
16:23:57|51990.89
16:23:57|51990.89
16:23:58|51985.98
16:24:00|52000.
16:24:00|52000.
16:24:02|51988.86
16:24:02|51978.14
16:24:03|51978.14
16:24:04|51978.14
16:24:05|51977.92
16:24:06|51993.2
16:24:07|51993.2
16:24:09|51993.2
16:24:09|51993.2
16:24:10|51998.67
16:24:11|51988.86
16:24:13|51990.79
16:24:13|51988.86
16:24:15|51999.83
16:24:16|51988.89
16:24:16|51988.89
16:24:17|51993.69
16:24:18|51999.76
16:24:20|51999.99
16:24:21|51994.93
16:24:22|51991.56
16:24:22|51988.86
16:24:23|51988.86
16:24:24|51988.86
16:24:25|51988.86
16:24:27|51988.86
16:24:27|51988.
16:24:28|51988.
16:24:30|51988.
16:24:31|51974.98
16:24:31|51974.98
16:24:33|51972.95
16:24:34|51972.95
16:24:34|51972.95
16:24:35|51970.31
16:24:36|51970.3
16:24:37|51970.3
16:24:38|51962.15
16:24:39|51962.15
16:24:42|51962.15
16:24:42|51961.02
16:24:43|51950.11
16:24:45|51949.75
16:24:46|51947.97
16:24:47|51949.63
16:24:48|51966.58
16:24:49|51966.58
16:24:51|51965.25
16:24:52|51965.25
16:24:53|51965.25
16:24:55|51999.99
16:24:55|51999.99
16:24:56|51994.17
16:24:58|51994.17
16:24:59|51988.89
16:25:00|51988.89
16:25:01|51988.89
16:25:02|51978.62
16:25:03|52006.98
16:25:04|52011.24
16:25:05|52011.24
16:25:06|52005.66
16:25:07|52005.66
16:25:08|52008.25
16:25:09|52007.5
16:25:10|52007.5
16:25:11|52007.5
16:25:13|52017.65
16:25:13|52017.66
16:25:15|52017.72
16:25:16|52037.51
16:25:17|52038.53
16:25:17|52033.66
16:25:18|52035.45
16:25:19|52035.45
16:25:21|52037.78
16:25:21|52046.73
16:25:22|52046.73
16:25:23|52046.73
16:25:24|52041.81
16:25:25|52041.81
16:25:26|52041.81
16:25:27|52029.6
16:25:28|52014.87
16:25:29|52005.06
16:25:30|52005.06
16:25:32|52005.06
16:25:32|52003.2
16:25:33|52003.2
16:25:35|52010.
16:25:35|52000.74
16:25:36|52005.05
16:25:37|52005.06
16:25:38|52020.47
16:25:39|52020.47
16:25:40|52022.5
16:25:41|52025.11
16:25:42|52025.11
16:25:44|52022.5
16:25:44|52022.5
16:25:45|52022.5
16:25:46|52011.23
16:25:48|52037.82
16:25:49|52025.96
16:25:50|52025.96
16:25:52|52025.96
16:25:53|52027.49
16:25:54|52027.49
16:25:54|52041.83
16:25:56|52035.28
16:25:56|52035.28
16:25:58|52035.28
16:25:58|52037.29
16:25:59|52048.
16:26:00|52048.
16:26:01|52055.35
16:26:02|52055.35
16:26:03|52062.07
16:26:04|52062.07
16:26:05|52058.21
16:26:06|52054.47
16:26:07|52054.47
16:26:08|52054.47
16:26:09|52056.63
16:26:10|52059.11
16:26:11|52061.85
16:26:12|52061.85
16:26:13|52061.63
16:26:15|52061.79
16:26:15|52061.8
16:26:16|52062.07
16:26:17|52062.07
16:26:19|52062.07
16:26:19|52062.07
16:26:20|52062.07
16:26:21|52066.97
16:26:22|52066.97
16:26:23|52066.97
16:26:24|52051.02
16:26:25|52048.42
16:26:26|52048.42
16:26:27|52054.71
16:26:28|52054.71
16:26:29|52057.28
16:26:30|52057.28
16:26:31|52056.54
16:26:32|52051.22
16:26:34|52051.22
16:26:34|52051.27
16:26:35|52051.27
16:26:36|52055.46
16:26:37|52056.44
16:26:38|52056.44
16:26:39|52052.93
16:26:40|52053.27
16:26:41|52053.26
16:26:42|52052.66
16:26:44|52052.66
16:26:44|52052.66
16:26:45|52052.66
16:26:46|52052.66
16:26:48|52041.26
16:26:49|52036.52
16:26:51|52036.52
16:26:52|52041.51
16:26:53|52041.51
16:26:54|52041.51
16:26:55|52041.51
16:26:56|52041.51
16:26:57|52041.51
16:26:58|52041.51
16:26:59|52041.51
16:27:00|52041.51
16:27:01|51999.99
16:27:03|51991.01
16:27:03|51991.01
16:27:05|51991.
16:27:06|51991.01
16:27:06|52009.78
16:27:08|52016.1
16:27:09|52004.18
16:27:10|52004.18
16:27:10|52004.18
16:27:12|51997.54
16:27:13|51997.54
16:27:14|51997.54
16:27:15|51998.73
16:27:16|52009.92
16:27:17|52019.62
16:27:18|52027.5
16:27:18|52038.41
16:27:20|52038.41
16:27:20|52040.74
16:27:22|52027.21
16:27:23|52022.63
16:27:24|52030.38
16:27:24|52025.64
16:27:25|52022.81
16:27:27|52022.81
16:27:28|52024.75
16:27:29|52032.77
16:27:29|52032.51
16:27:31|52047.24
16:27:32|52038.22
16:27:33|52038.22
16:27:34|52038.22
16:27:34|52038.82
16:27:36|52038.82
16:27:37|52038.82
16:27:38|52039.64
16:27:38|52039.64
16:27:40|52039.7
16:27:41|52038.41
16:27:41|52038.41
16:27:42|52038.41
16:27:43|52038.41
16:27:45|52038.41
16:27:45|52038.41
16:27:47|52039.28
16:27:48|52039.28
16:27:49|52048.41
16:27:51|52048.42
16:27:51|52048.42
16:27:53|52077.82
16:27:55|52064.77
16:27:55|52064.77
16:27:57|52064.77
16:27:58|52062.71
16:28:00|52062.71
16:28:01|52055.5
16:28:02|52059.08
16:28:03|52059.08
16:28:03|52063.08
16:28:04|52063.08
16:28:07|52063.08
16:28:07|52063.08
16:28:08|52063.08
16:28:09|52061.68
16:28:10|52062.39
16:28:11|52064.36
16:28:12|52065.03
16:28:13|52065.03
16:28:14|52065.03
16:28:15|52059.08
16:28:16|52059.08
16:28:17|52063.11
16:28:18|52064.98
16:28:19|52064.98
16:28:20|52078.44
16:28:21|52078.44
16:28:22|52069.31
16:28:23|52063.14
16:28:24|52063.14
16:28:25|52063.14
16:28:26|52063.14
16:28:27|52063.14
16:28:28|52063.14
16:28:29|52072.07
16:28:30|52072.05
16:28:32|52072.15
16:28:32|52072.04
16:28:33|52076.47
16:28:34|52076.47
16:28:35|52076.47
16:28:36|52059.08
16:28:37|52059.08
16:28:38|52072.15
16:28:39|52090.32
16:28:40|52090.33
16:28:41|52073.88
16:28:42|52073.88
16:28:43|52073.88
16:28:44|52090.11
16:28:45|52090.11
16:28:46|52092.
16:28:47|52090.11
16:28:48|52090.11
16:28:49|52090.11
16:28:51|52090.11
16:28:51|52090.11
16:28:53|52099.98
16:28:55|52099.98
16:28:56|52099.98
16:28:57|52096.38
16:28:58|52096.38
16:28:59|52098.64
16:29:00|52098.64
16:29:01|52098.64
16:29:02|52098.64
16:29:03|52098.64
16:29:04|52098.64
16:29:05|52098.64
16:29:06|52099.64
16:29:07|52099.64
16:29:08|52099.63
16:29:09|52098.85
16:29:10|52096.38
16:29:11|52096.39
16:29:12|52096.39
16:29:13|52098.56
16:29:14|52098.56
16:29:15|52100.
16:29:16|52097.14
16:29:18|52097.14
16:29:19|52097.14
16:29:19|52099.09
16:29:20|52098.29
16:29:22|52098.29
16:29:23|52098.29
16:29:24|52098.29
16:29:25|52098.25
16:29:26|52098.56
16:29:27|52098.56
16:29:28|52098.56
16:29:29|52098.56
16:29:30|52098.56
16:29:31|52098.56
16:29:32|52105.08
16:29:33|52105.08
16:29:34|52105.08
16:29:35|52105.08
16:29:36|52109.22
16:29:37|52114.06
16:29:38|52114.06
16:29:39|52116.4
16:29:40|52120.4
16:29:41|52120.4
16:29:42|52118.95
16:29:43|52119.22
16:29:44|52119.22
16:29:45|52118.94
16:29:46|52118.94
16:29:47|52114.74
16:29:48|52114.73
16:29:49|52114.73
16:29:50|52117.75
16:29:52|52117.31
16:29:53|52117.87
16:29:55|52117.87
16:29:56|52115.25
16:29:56|52107.96
16:29:58|52105.08
16:29:59|52110.3
16:30:01|52106.91
16:30:01|52106.92
16:30:02|52122.13
16:30:05|52122.15
16:30:05|52122.15
16:30:06|52122.14
16:30:07|52122.14
16:30:08|52122.14
16:30:09|52122.15
16:30:10|52122.15
16:30:11|52122.15
16:30:12|52142.37
16:30:14|52142.37
16:30:14|52142.37
16:30:15|52136.15
16:30:16|52136.16
16:30:17|52136.16
16:30:18|52138.45
16:30:19|52138.85
16:30:20|52139.94
16:30:21|52139.94
16:30:23|52139.94
16:30:24|52142.62
16:30:25|52142.62
16:30:26|52142.65
16:30:26|52142.65
16:30:28|52147.27
16:30:29|52147.27
16:30:30|52149.99
16:30:30|52149.99
16:30:32|52153.84
16:30:32|52153.84
16:30:34|52153.84
16:30:35|52155.3
16:30:36|52179.59
16:30:37|52168.94
16:30:37|52171.3
16:30:39|52170.16
16:30:40|52170.16
16:30:40|52170.15
16:30:41|52167.78
16:30:43|52155.43
16:30:43|52154.56
16:30:44|52157.18
16:30:46|52157.18
16:30:46|52157.18
16:30:47|52157.22
16:30:48|52157.22
16:30:50|52181.4
16:30:50|52181.4
16:30:51|52181.51
16:30:54|52183.01
16:30:55|52184.61
16:30:56|52190.75
16:30:57|52190.75
16:30:58|52197.83
16:31:00|52200.
16:31:00|52190.66
16:31:01|52187.54
16:31:02|52200.
16:31:04|52200.
16:31:05|52205.51
16:31:07|52207.26
16:31:07|52207.38
16:31:09|52214.68
16:31:09|52214.68
16:31:11|52218.14
16:31:12|52217.6
16:31:13|52216.61
16:31:14|52221.05
16:31:15|52218.42
16:31:16|52219.01
16:31:17|52227.
16:31:18|52227.
16:31:19|52227.
16:31:20|52227.
16:31:21|52226.56
16:31:22|52226.56
16:31:23|52241.92
16:31:24|52269.27
16:31:25|52279.13
16:31:26|52290.51
16:31:27|52333.
16:31:28|52336.6
16:31:29|52310.22
16:31:30|52309.54
16:31:31|52298.9
16:31:32|52301.73
16:31:33|52287.2
16:31:34|52275.17
16:31:35|52335.15
16:31:36|52322.91
16:31:37|52326.49
16:31:38|52306.12
16:31:39|52298.94
16:31:40|52282.55
16:31:41|52298.31
16:31:42|52287.65
16:31:43|52294.08
16:31:44|52305.42
16:31:45|52313.22
16:31:46|52334.09
16:31:47|52334.09
16:31:48|52334.09
16:31:49|52334.09
16:31:50|52322.85
16:31:51|52322.67
16:31:52|52334.08
16:31:53|52321.01
16:31:54|52320.99
16:31:56|52318.94
16:31:57|52295.79
16:31:58|52297.98
16:31:59|52275.37
16:31:59|52284.38
16:32:01|52288.75
16:32:02|52268.65
16:32:02|52261.92
16:32:04|52251.9
16:32:05|52239.39
16:32:06|52248.87
16:32:07|52262.02
16:32:08|52262.
16:32:08|52256.42
16:32:10|52253.23
16:32:11|52274.82
16:32:12|52283.27
16:32:13|52302.25
16:32:14|52317.33
16:32:15|52308.96
16:32:15|52308.96
16:32:17|52299.62
16:32:18|52296.64
16:32:20|52327.3
16:32:20|52327.3
16:32:21|52239.52
16:32:22|52239.52
16:32:23|52333.81
16:32:24|52325.59
16:32:25|52325.
16:32:26|52325.
16:32:27|52325.
16:32:28|52325.
16:32:29|52325.
16:32:30|52304.24
16:32:31|52304.24
16:32:32|52272.39
16:32:33|52272.39
16:32:34|52277.73
16:32:35|52287.81
16:32:37|52279.65
16:32:38|52269.78
16:32:38|52269.77
16:32:40|52269.77
16:32:40|52264.54
16:32:41|52260.52
16:32:43|52279.21
16:32:43|52266.3
16:32:45|52276.14
16:32:45|52276.14
16:32:47|52266.53
16:32:47|52279.66
16:32:48|52279.66
16:32:49|52277.86
16:32:50|52277.86
16:32:51|52277.13
16:32:52|52257.48
16:32:54|52257.45
16:32:56|52260.51
16:32:57|52259.99
16:32:58|52260.
16:32:59|52260.03
16:33:00|52260.53
16:33:01|52260.53
16:33:02|52260.53
16:33:03|52270.67
16:33:04|52261.33
16:33:05|52261.32
16:33:06|52261.33
16:33:07|52261.33
16:33:09|52250.
16:33:09|52250.01
16:33:11|52250.01
16:33:11|52250.01
16:33:12|52250.
16:33:13|52250.
16:33:14|52250.01
16:33:15|52250.
16:33:16|52249.68
16:33:17|52266.71
16:33:18|52266.71
16:33:20|52259.41
16:33:21|52266.75
16:33:21|52266.75
16:33:22|52264.54
16:33:23|52264.54
16:33:25|52250.06
16:33:26|52250.06
16:33:26|52238.06
16:33:27|52250.01
16:33:29|52250.01
16:33:30|52260.25
16:33:31|52260.25
16:33:32|52260.25
16:33:33|52240.12
16:33:34|52240.12
16:33:35|52252.89
16:33:36|52266.75
16:33:37|52274.92
16:33:37|52290.26
16:33:39|52290.26
16:33:40|52290.26
16:33:40|52281.87
16:33:41|52281.87
16:33:42|52299.87
16:33:43|52299.87
16:33:45|52299.23
16:33:46|52299.23
16:33:47|52299.23
16:33:48|52299.23
16:33:48|52299.23
16:33:50|52285.06
16:33:51|52285.06
16:33:52|52261.68
16:33:52|52267.46
16:33:53|52259.27
16:33:55|52267.41
16:33:57|52256.65
16:33:58|52250.01
16:33:59|52254.96
16:34:00|52254.96
16:34:01|52261.22
16:34:03|52261.22
16:34:03|52261.22
16:34:05|52261.22
16:34:06|52261.22
16:34:06|52267.39
16:34:07|52264.3
16:34:09|52264.3
16:34:09|52261.3
16:34:11|52253.31
16:34:12|52253.31
16:34:12|52267.75
16:34:13|52273.41
16:34:14|52264.09
16:34:15|52264.09
16:34:17|52264.1
16:34:18|52264.09
16:34:19|52264.1
16:34:20|52268.28
16:34:20|52268.28
16:34:21|52266.57
16:34:22|52265.02
16:34:24|52264.35
16:34:25|52261.47
16:34:26|52261.47
16:34:27|52261.47
16:34:28|52253.95
16:34:29|52253.94
16:34:30|52253.95
16:34:31|52251.55
16:34:32|52251.55
16:34:33|52250.
16:34:34|52257.01
16:34:34|52247.95
16:34:35|52247.95
16:34:36|52257.
16:34:38|52261.47
16:34:39|52255.19
16:34:40|52259.93
16:34:41|52259.93
16:34:42|52259.93
16:34:43|52241.77
16:34:44|52241.77
16:34:45|52239.75
16:34:46|52238.
16:34:47|52240.5
16:34:48|52240.5
16:34:49|52240.5
16:34:50|52238.
16:34:51|52235.23
16:34:52|52226.62
16:34:53|52229.37
16:34:54|52237.04
16:34:55|52252.16
16:34:56|52252.16
16:34:58|52246.79
16:34:59|52246.76
16:35:00|52246.76
16:35:01|52246.76
16:35:02|52246.76
16:35:03|52246.76
16:35:04|52246.76
16:35:05|52246.76
16:35:06|52220.3
16:35:07|52220.31
16:35:08|52220.3
16:35:09|52226.69
16:35:11|52233.61
16:35:12|52233.61
16:35:12|52236.49
16:35:13|52239.87
16:35:14|52239.87
16:35:16|52239.87
16:35:18|52241.74
16:35:19|52247.04
16:35:20|52244.1
16:35:21|52247.14
16:35:21|52247.14
16:35:23|52247.14
16:35:24|52250.78
16:35:25|52250.78
16:35:26|52250.78
16:35:27|52250.1
16:35:28|52250.1
16:35:29|52250.1
16:35:30|52250.16
16:35:30|52252.16
16:35:32|52252.16
16:35:32|52252.15
16:35:34|52254.77
16:35:35|52264.1
16:35:36|52264.1
16:35:37|52267.76
16:35:37|52284.87
16:35:38|52284.88
16:35:39|52284.88
16:35:40|52284.88
16:35:41|52284.88
16:35:43|52284.89
16:35:43|52284.9
16:35:45|52284.89
16:35:46|52284.89
16:35:46|52284.89
16:35:48|52284.89
16:35:49|52284.89
16:35:49|52284.89
16:35:50|52284.89
16:35:51|52284.9
16:35:53|52284.88
16:35:53|52285.84
16:35:55|52284.88
16:35:56|52284.78
16:35:58|52288.2
16:35:59|52288.2
16:36:00|52288.2
16:36:02|52288.73
16:36:03|52288.73
16:36:04|52285.42
16:36:05|52285.42
16:36:07|52290.73
16:36:08|52300.
16:36:08|52299.99
16:36:09|52300.
16:36:11|52313.71
16:36:11|52316.21
16:36:13|52316.21
16:36:14|52319.03
16:36:15|52319.03
16:36:16|52320.04
16:36:16|52320.04
16:36:18|52335.68
16:36:19|52335.72
16:36:20|52327.95
16:36:21|52327.95
16:36:21|52326.02
16:36:23|52326.02
16:36:23|52327.88
16:36:25|52327.88
16:36:26|52327.88
16:36:27|52327.57
16:36:28|52320.02
16:36:29|52320.02
16:36:30|52316.22
16:36:32|52327.56
16:36:32|52331.33
16:36:33|52331.34
16:36:34|52349.7
16:36:35|52350.
16:36:36|52350.
16:36:37|52348.9
16:36:38|52348.9
16:36:39|52342.
16:36:40|52341.66
16:36:41|52341.66
16:36:42|52341.66
16:36:43|52341.66
16:36:44|52344.25
16:36:45|52334.22
16:36:46|52344.85
16:36:47|52344.85
16:36:48|52349.7
16:36:49|52349.7
16:36:50|52342.25
16:36:51|52342.23
16:36:52|52348.04
16:36:53|52349.99
16:36:54|52349.99
16:36:55|52349.99
16:36:56|52347.38
16:36:58|52347.38
16:36:58|52347.38
16:37:00|52344.26
16:37:02|52343.9
16:37:02|52343.9
16:37:03|52347.23
16:37:05|52350.
16:37:05|52350.
16:37:07|52350.38
16:37:08|52355.35
16:37:09|52347.
16:37:10|52361.74
16:37:11|52368.42
16:37:13|52380.35
16:37:13|52380.34
16:37:14|52384.98
16:37:15|52385.
16:37:17|52385.
16:37:17|52384.99
16:37:18|52385.
16:37:19|52384.99
16:37:21|52384.99
16:37:21|52386.5
16:37:22|52380.35
16:37:23|52380.36
16:37:24|52380.35
16:37:26|52362.03
16:37:26|52363.67
16:37:27|52377.96
16:37:29|52377.96
16:37:29|52397.39
16:37:30|52389.5
16:37:31|52389.5
16:37:33|52385.01
16:37:34|52393.51
16:37:34|52391.84
16:37:35|52393.63
16:37:36|52389.43
16:37:37|52389.43
16:37:38|52389.43
16:37:39|52389.43
16:37:40|52395.41
16:37:41|52394.49
16:37:42|52394.49
16:37:44|52395.16
16:37:45|52395.16
16:37:45|52398.05
16:37:46|52397.9
16:37:48|52395.18
16:37:48|52399.99
16:37:49|52399.59
16:37:50|52400.
16:37:51|52400.
16:37:52|52400.
16:37:53|52422.
16:37:55|52409.49
16:37:55|52415.12
16:37:56|52420.49
16:37:57|52430.74
16:37:59|52420.49
16:38:01|52423.87
16:38:01|52426.53
16:38:02|52417.55
16:38:04|52416.26
16:38:05|52411.42
16:38:05|52404.69
16:38:07|52404.69
16:38:07|52400.65
16:38:09|52396.12
16:38:09|52386.85
16:38:11|52360.86
16:38:12|52358.34
16:38:12|52368.59
16:38:13|52395.5
16:38:14|52384.75
16:38:16|52379.39
16:38:17|52367.58
16:38:18|52364.51
16:38:19|52375.93
16:38:20|52375.93
16:38:21|52366.14
16:38:22|52373.55
16:38:23|52368.3
16:38:24|52365.89
16:38:25|52376.83
16:38:26|52376.82
16:38:27|52376.82
16:38:28|52404.1
16:38:29|52404.1
16:38:30|52365.9
16:38:31|52365.9
16:38:32|52363.94
16:38:33|52369.1
16:38:34|52354.27
16:38:35|52354.27
16:38:36|52351.55
16:38:37|52355.6
16:38:39|52355.6
16:38:40|52355.6
16:38:40|52354.16
16:38:41|52370.77
16:38:42|52365.73
16:38:44|52364.2
16:38:44|52364.81
16:38:45|52365.33
16:38:46|52360.
16:38:47|52360.
16:38:48|52357.9
16:38:49|52351.45
16:38:50|52351.44
16:38:51|52360.
16:38:52|52354.34
16:38:53|52356.99
16:38:54|52355.6
16:38:56|52355.6
16:38:56|52355.61
16:38:57|52355.61
16:38:58|52355.61
16:39:01|52355.64
16:39:01|52350.38
16:39:03|52350.38
16:39:04|52350.39
16:39:05|52350.38
16:39:06|52369.92
16:39:07|52369.92
16:39:08|52369.93
16:39:09|52369.92
16:39:10|52369.92
16:39:11|52369.93
16:39:13|52373.55
16:39:13|52368.22
16:39:14|52380.43
16:39:15|52369.93
16:39:16|52368.38
16:39:17|52365.32
16:39:18|52365.32
16:39:19|52357.72
16:39:20|52362.33
16:39:21|52362.33
16:39:22|52362.33
16:39:23|52368.51
16:39:24|52368.52
16:39:25|52368.52
16:39:26|52368.53
16:39:27|52368.53
16:39:28|52368.12
16:39:29|52368.12
16:39:30|52367.5
16:39:31|52367.5
16:39:32|52367.5
16:39:33|52364.49
16:39:34|52364.48
16:39:35|52364.49
16:39:36|52364.48
16:39:37|52364.49
16:39:38|52389.8
16:39:39|52383.64
16:39:40|52382.19
16:39:41|52376.72
16:39:42|52376.69
16:39:44|52379.32
16:39:44|52391.34
16:39:45|52389.12
16:39:46|52389.14
16:39:47|52389.14
16:39:48|52399.99
16:39:49|52399.99
16:39:50|52400.
16:39:51|52408.75
16:39:52|52408.75
16:39:53|52410.28
16:39:54|52411.37
16:39:55|52422.65
16:39:56|52422.65
16:39:57|52430.
16:39:58|52436.
16:39:59|52436.
16:40:01|52439.99
16:40:03|52420.76
16:40:03|52425.54
16:40:05|52425.54
16:40:06|52425.54
16:40:07|52407.72
16:40:08|52407.72
16:40:09|52408.38
16:40:10|52408.38
16:40:11|52437.95
16:40:12|52430.76
16:40:13|52430.37
16:40:14|52430.37
16:40:15|52430.13
16:40:16|52430.13
16:40:17|52430.13
16:40:18|52430.13
16:40:19|52429.11
16:40:20|52415.08
16:40:21|52414.42
16:40:22|52415.44
16:40:23|52428.31
16:40:24|52441.51
16:40:25|52441.52
16:40:26|52441.52
16:40:27|52441.51
16:40:28|52441.46
16:40:29|52467.21
16:40:30|52478.41
16:40:31|52482.89
16:40:32|52462.44
16:40:33|52471.69
16:40:34|52471.69
16:40:35|52471.69
16:40:36|52483.44
16:40:37|52516.
16:40:38|52488.4
16:40:39|52503.21
16:40:40|52550.38
16:40:41|52567.1
16:40:42|52564.51
16:40:43|52553.08
16:40:44|52549.48
16:40:45|52570.93
16:40:46|52600.
16:40:47|52625.66
16:40:48|52647.35
16:40:49|52578.14
16:40:50|52613.37
16:40:51|52607.41
16:40:52|52565.81
16:40:53|52591.91
16:40:54|52618.79
16:40:55|52612.95
16:40:56|52612.95
16:40:57|52625.45
16:40:58|52606.04
16:40:59|52608.53
16:41:00|52593.35
16:41:01|52593.26
16:41:03|52557.41
16:41:04|52522.49
16:41:05|52522.49
16:41:06|52522.5
16:41:07|52536.19
16:41:08|52522.49
16:41:09|52522.56
16:41:10|52494.46
16:41:11|52522.49
16:41:12|52545.
16:41:13|52564.19
16:41:14|52549.99
16:41:15|52557.42
16:41:15|52591.92
16:41:16|52600.35
16:41:18|52600.35
16:41:19|52598.63
16:41:20|52596.01
16:41:20|52591.44
16:41:22|52575.65
16:41:22|52599.37
16:41:24|52607.52
16:41:25|52601.59
16:41:25|52601.64
16:41:27|52601.6
16:41:27|52586.19
16:41:28|52586.19
16:41:29|52599.31
16:41:31|52594.1
16:41:32|52591.47
16:41:33|52591.47
16:41:34|52591.36
16:41:35|52600.
16:41:36|52598.69
16:41:37|52598.16
16:41:38|52603.79
16:41:39|52602.43
16:41:40|52590.47
16:41:41|52579.
16:41:42|52613.8
16:41:42|52610.95
16:41:44|52603.51
16:41:45|52600.69
16:41:46|52600.
16:41:47|52577.7
16:41:48|52570.61
16:41:49|52543.32
16:41:50|52543.32
16:41:51|52543.32
16:41:52|52543.11
16:41:53|52543.11
16:41:53|52551.99
16:41:55|52551.99
16:41:56|52551.99
16:41:57|52551.99
16:41:58|52565.47
16:41:59|52565.44
16:42:00|52545.36
16:42:01|52545.37
16:42:02|52551.37
16:42:03|52564.06
16:42:05|52567.3
16:42:05|52568.9
16:42:06|52568.9
16:42:08|52557.47
16:42:10|52558.9
16:42:10|52558.9
16:42:11|52560.22
16:42:12|52560.2
16:42:13|52560.2
16:42:15|52560.2
16:42:16|52560.2
16:42:17|52543.33
16:42:17|52546.64
16:42:19|52546.64
16:42:20|52570.9
16:42:21|52575.76
16:42:22|52580.21
16:42:23|52581.12
16:42:24|52590.47
16:42:25|52586.14
16:42:26|52586.14
16:42:27|52599.
16:42:27|52593.76
16:42:29|52575.21
16:42:30|52575.21
16:42:31|52600.
16:42:32|52600.
16:42:33|52600.
16:42:34|52616.9
16:42:35|52605.34
16:42:36|52617.61
16:42:37|52615.31
16:42:38|52615.31
16:42:39|52631.63
16:42:40|52631.63
16:42:41|52631.63
16:42:42|52631.64
16:42:43|52650.
16:42:44|52649.99
16:42:44|52650.
16:42:46|52647.17
16:42:47|52644.04
16:42:48|52644.04
16:42:49|52648.27
16:42:50|52648.27
16:42:51|52648.27
16:42:52|52654.85
16:42:53|52654.85
16:42:54|52656.65
16:42:55|52673.65
16:42:56|52666.44
16:42:57|52671.97
16:42:58|52662.22
16:42:59|52633.32
16:43:01|52647.81
16:43:01|52668.6
16:43:02|52660.04
16:43:04|52635.24
16:43:06|52635.24
16:43:07|52669.9
16:43:08|52672.9
16:43:09|52701.63
16:43:10|52713.22
16:43:11|52719.22
16:43:12|52705.71
16:43:13|52749.99
16:43:15|52732.11
16:43:16|52757.88
16:43:16|52778.49
16:43:17|52795.
16:43:19|52783.71
16:43:19|52799.99
16:43:20|52804.86
16:43:21|52807.74
16:43:23|52789.09
16:43:23|52776.44
16:43:25|52768.35
16:43:25|52776.02
16:43:26|52775.74
16:43:27|52774.35
16:43:28|52785.57
16:43:29|52797.83
16:43:30|52788.6
16:43:31|52774.37
16:43:32|52779.28
16:43:33|52787.21
16:43:35|52823.84
16:43:35|52860.04
16:43:36|52849.54
16:43:37|52823.47
16:43:38|52800.
16:43:39|52778.89
16:43:40|52789.4
16:43:41|52802.44
16:43:42|52742.18
16:43:44|52770.21
16:43:45|52762.6
16:43:45|52756.03
16:43:46|52756.03
16:43:47|52782.23
16:43:48|52782.23
16:43:49|52811.61
16:43:50|52828.27
16:43:52|52836.23
16:43:52|52836.23
16:43:53|52833.52
16:43:54|52833.52
16:43:55|52833.52
16:43:57|52819.68
16:43:57|52819.68
16:43:58|52817.92
16:43:59|52803.7
16:44:00|52806.01
16:44:01|52800.
16:44:02|52800.
16:44:03|52808.91
16:44:05|52779.9
16:44:07|52791.34
16:44:09|52771.12
16:44:09|52771.12
16:44:10|52767.92
16:44:11|52784.56
16:44:12|52784.56
16:44:13|52778.34
16:44:14|52797.91
16:44:15|52797.54
16:44:16|52800.
16:44:17|52808.05
16:44:18|52795.97
16:44:19|52789.57
16:44:20|52786.13
16:44:22|52786.13
16:44:22|52786.14
16:44:24|52786.14
16:44:24|52786.13
16:44:25|52786.13
16:44:26|52786.14
16:44:27|52780.33
16:44:28|52778.4
16:44:30|52767.92
16:44:30|52767.92
16:44:31|52758.
16:44:32|52756.04
16:44:33|52756.03
16:44:34|52726.67
16:44:35|52726.09
16:44:36|52718.02
16:44:37|52700.
16:44:38|52685.16
16:44:39|52683.73
16:44:40|52683.71
16:44:41|52695.66
16:44:42|52695.75
16:44:43|52700.25
16:44:44|52699.18
16:44:45|52699.18
16:44:46|52696.37
16:44:47|52697.37
16:44:48|52714.06
16:44:49|52714.06
16:44:50|52710.92
16:44:51|52710.92
16:44:52|52710.92
16:44:53|52716.8
16:44:54|52725.91
16:44:55|52733.01
16:44:56|52725.91
16:44:57|52725.91
16:44:58|52727.44
16:44:59|52727.44
16:45:00|52720.52
16:45:01|52717.96
16:45:02|52719.75
16:45:03|52735.51
16:45:04|52754.97
16:45:06|52752.27
16:45:07|52752.31
16:45:08|52752.31
16:45:10|52753.32
16:45:11|52760.98
16:45:12|52764.08
16:45:12|52761.44
16:45:14|52774.35
16:45:15|52774.35
16:45:16|52758.87
16:45:17|52758.87
16:45:18|52774.96
16:45:18|52774.96
16:45:19|52784.43
16:45:20|52798.12
16:45:22|52798.12
16:45:22|52798.12
16:45:23|52783.26
16:45:24|52783.26
16:45:25|52783.25
16:45:27|52783.25
16:45:28|52766.95
16:45:28|52735.68
16:45:29|52734.49
16:45:30|52734.49
16:45:32|52730.33
16:45:32|52746.04
16:45:33|52749.64
16:45:34|52749.64
16:45:35|52754.65
16:45:37|52757.31
16:45:37|52757.31
16:45:38|52748.47
16:45:39|52748.52
16:45:40|52749.8
16:45:41|52749.64
16:45:42|52749.64
16:45:43|52739.13
16:45:44|52730.05
16:45:45|52730.58
16:45:46|52729.55
16:45:47|52727.48
16:45:48|52720.92
16:45:49|52715.29
16:45:50|52715.25
16:45:51|52706.86
16:45:52|52708.55
16:45:53|52682.8
16:45:54|52690.77
16:45:56|52690.78
16:45:56|52699.86
16:45:58|52684.02
16:45:58|52668.21
16:45:59|52668.21
16:46:01|52663.78
16:46:01|52663.78
16:46:02|52661.54
16:46:03|52665.99
16:46:04|52652.49
16:46:05|52650.43
16:46:07|52642.3
16:46:09|52645.
16:46:09|52662.54
16:46:10|52662.54
16:46:11|52646.72
16:46:13|52650.14
16:46:14|52662.33
16:46:15|52664.42
16:46:16|52676.41
16:46:17|52671.09
16:46:18|52674.81
16:46:19|52677.43
16:46:20|52677.43
16:46:20|52677.43
16:46:22|52677.43
16:46:23|52677.45
16:46:24|52677.4
16:46:25|52637.45
16:46:26|52615.74
16:46:26|52621.45
16:46:28|52616.32
16:46:29|52625.7
16:46:30|52625.7
16:46:31|52634.12
16:46:32|52634.12
16:46:33|52628.26
16:46:34|52628.26
16:46:36|52622.33
16:46:36|52622.33
16:46:37|52622.33
16:46:38|52623.8
16:46:39|52623.8
16:46:40|52623.81
16:46:41|52623.8
16:46:42|52617.8
16:46:43|52615.34
16:46:44|52626.05
16:46:45|52586.98
16:46:46|52602.88
16:46:47|52602.87
16:46:48|52615.1
16:46:49|52607.83
16:46:50|52607.96
16:46:51|52616.99
16:46:52|52616.99
16:46:53|52616.99
16:46:54|52626.07
16:46:55|52640.07
16:46:56|52650.
16:46:57|52667.97
16:46:58|52670.87
16:46:59|52677.43
16:47:01|52677.44
16:47:01|52675.64
16:47:03|52677.46
16:47:04|52672.04
16:47:05|52683.91
16:47:05|52691.5
16:47:06|52702.63
16:47:08|52703.38
16:47:10|52690.39
16:47:11|52704.05
16:47:12|52693.44
16:47:13|52690.32
16:47:14|52685.05
16:47:15|52682.03
16:47:16|52693.62
16:47:17|52695.17
16:47:18|52712.2
16:47:19|52727.94
16:47:20|52700.26
16:47:21|52700.26
16:47:22|52721.93
16:47:23|52721.93
16:47:24|52728.42
16:47:25|52728.42
16:47:26|52728.42
16:47:27|52727.91
16:47:28|52727.84
16:47:29|52726.85
16:47:30|52720.93
16:47:31|52720.93
16:47:32|52720.93
16:47:33|52707.63
16:47:34|52715.03
16:47:35|52715.03
16:47:36|52724.19
16:47:37|52724.19
16:47:38|52759.45
16:47:39|52756.86
16:47:40|52736.53
16:47:41|52736.53
16:47:42|52749.99
16:47:43|52750.52
16:47:44|52745.72
16:47:45|52753.47
16:47:46|52768.55
16:47:47|52756.95
16:47:48|52768.58
16:47:49|52768.59
16:47:50|52768.59
16:47:51|52763.41
16:47:52|52768.58
16:47:53|52768.58
16:47:54|52768.58
16:47:55|52801.72
16:47:56|52828.46
16:47:57|52835.65
16:47:58|52835.65
16:47:59|52829.95
16:48:00|52835.02
16:48:01|52843.97
16:48:02|52835.03
16:48:03|52838.07
16:48:04|52838.07
16:48:05|52847.92
16:48:06|52850.
16:48:07|52867.38
16:48:09|52849.7
16:48:10|52816.82
16:48:11|52816.86
16:48:13|52829.57
16:48:14|52817.6
16:48:14|52817.6
16:48:15|52825.1
16:48:16|52823.62
16:48:17|52823.62
16:48:18|52823.62
16:48:19|52833.74
16:48:21|52826.98
16:48:22|52838.11
16:48:23|52838.07
16:48:24|52838.07
16:48:25|52793.65
16:48:26|52797.34
16:48:27|52765.78
16:48:28|52770.7
16:48:29|52786.31
16:48:30|52746.7
16:48:31|52748.88
16:48:32|52748.88
16:48:33|52750.07
16:48:34|52750.06
16:48:35|52747.42
16:48:36|52755.84
16:48:37|52755.84
16:48:38|52748.6
16:48:39|52748.59
16:48:40|52748.62
16:48:41|52748.62
16:48:42|52744.79
16:48:44|52748.21
16:48:44|52750.55
16:48:45|52741.5
16:48:46|52741.5
16:48:48|52750.01
16:48:48|52750.01
16:48:49|52750.01
16:48:50|52748.61
16:48:51|52735.43
16:48:52|52735.43
16:48:53|52741.51
16:48:54|52741.51
16:48:55|52737.57
16:48:56|52736.41
16:48:57|52737.24
16:48:58|52749.75
16:48:59|52749.75
16:49:00|52749.75
16:49:01|52735.41
16:49:03|52726.28
16:49:04|52732.9
16:49:05|52739.43
16:49:06|52732.69
16:49:07|52734.52
16:49:08|52730.83
16:49:10|52726.71
16:49:11|52725.7
16:49:12|52726.31
16:49:13|52725.93
16:49:14|52725.93
16:49:15|52718.52
16:49:16|52714.99
16:49:17|52712.01
16:49:18|52720.1
16:49:19|52720.1
16:49:20|52714.81
16:49:21|52690.78
16:49:22|52697.68
16:49:23|52703.6
16:49:24|52700.
16:49:25|52678.94
16:49:26|52677.98
16:49:27|52677.96
16:49:28|52677.97
16:49:29|52695.36
16:49:30|52695.37
16:49:31|52699.17
16:49:32|52686.37
16:49:33|52686.37
16:49:34|52688.47
16:49:35|52699.
16:49:36|52699.
16:49:37|52699.
16:49:38|52699.
16:49:39|52703.14
16:49:40|52705.43
16:49:41|52705.43
16:49:42|52670.19
16:49:43|52675.85
16:49:44|52676.78
16:49:45|52677.71
16:49:46|52677.71
16:49:47|52677.71
16:49:48|52708.68
16:49:49|52708.68
16:49:50|52708.68
16:49:51|52714.65
16:49:52|52714.65
16:49:53|52714.65
16:49:54|52714.65
16:49:55|52709.9
16:49:56|52714.47
16:49:57|52684.93
16:49:58|52686.32
16:49:59|52701.82
16:50:00|52717.35
16:50:01|52717.35
16:50:02|52713.84
16:50:03|52751.4
16:50:04|52769.73
16:50:06|52774.47
16:50:07|52774.47
16:50:08|52788.7
16:50:09|52787.35
16:50:10|52800.41
16:50:11|52802.28
16:50:12|52804.
16:50:14|52794.85
16:50:15|52785.01
16:50:16|52750.23
16:50:16|52760.73
16:50:18|52760.73
16:50:18|52760.73
16:50:19|52760.73
16:50:21|52760.73
16:50:21|52790.33
16:50:22|52779.56
16:50:24|52770.07
16:50:25|52743.25
16:50:25|52736.04
16:50:26|52733.2
16:50:28|52733.2
16:50:29|52740.41
16:50:30|52740.41
16:50:30|52727.72
16:50:32|52737.58
16:50:32|52729.56
16:50:33|52729.53
16:50:35|52729.55
16:50:35|52729.56
16:50:36|52729.57
16:50:37|52729.57
16:50:38|52729.56
16:50:39|52729.56
16:50:40|52728.08
16:50:41|52713.35
16:50:42|52725.86
16:50:44|52723.52
16:50:44|52723.52
16:50:45|52723.52
16:50:46|52740.16
16:50:47|52740.16
16:50:48|52737.2
16:50:49|52737.52
16:50:51|52744.67
16:50:51|52744.67
16:50:52|52744.67
16:50:54|52744.67
16:50:54|52744.67
16:50:55|52744.67
16:50:56|52734.91
16:50:57|52730.85
16:50:58|52730.32
16:50:59|52731.24
16:51:01|52729.6
16:51:02|52745.49
16:51:02|52745.49
16:51:03|52745.49
16:51:05|52736.91
16:51:06|52736.91
16:51:06|52729.56
16:51:08|52729.56
16:51:09|52729.88
16:51:09|52729.75
16:51:10|52729.87
16:51:13|52729.91
16:51:14|52731.37
16:51:15|52731.37
16:51:16|52731.37
16:51:17|52729.56
16:51:18|52729.56
16:51:19|52725.11
16:51:20|52718.81
16:51:21|52718.81
16:51:22|52718.81
16:51:23|52750.
16:51:23|52763.03
16:51:24|52763.03
16:51:26|52770.55
16:51:27|52773.53
16:51:28|52773.56
16:51:29|52773.56
16:51:30|52779.
16:51:31|52778.99
16:51:32|52778.99
16:51:33|52779.
16:51:34|52779.
16:51:35|52796.79
16:51:35|52796.79
16:51:36|52793.5
16:51:38|52778.99
16:51:38|52778.99
16:51:40|52778.99
16:51:41|52774.55
16:51:41|52774.55
16:51:42|52780.13
16:51:43|52780.13
16:51:45|52777.08
16:51:46|52777.08
16:51:46|52777.08
16:51:48|52777.09
16:51:49|52777.09
16:51:49|52779.98
16:51:51|52767.23
16:51:52|52767.23
16:51:53|52767.23
16:51:53|52774.79
16:51:55|52774.79
16:51:56|52793.13
16:51:57|52793.44
16:51:58|52793.47
16:51:59|52793.47
16:52:00|52793.47
16:52:01|52793.47
16:52:02|52793.47
16:52:03|52795.84
16:52:04|52820.13
16:52:05|52819.84
16:52:06|52812.45
16:52:07|52809.43
16:52:08|52806.8
16:52:09|52799.92
16:52:10|52799.92
16:52:11|52799.92
16:52:12|52799.92
16:52:14|52779.26
16:52:16|52782.8
16:52:17|52783.93
16:52:18|52784.1
16:52:19|52780.86
16:52:20|52770.35
16:52:21|52770.94
16:52:21|52770.95
16:52:23|52788.83
16:52:23|52788.83
16:52:24|52763.88
16:52:26|52764.84
16:52:27|52759.3
16:52:28|52764.84
16:52:29|52764.84
16:52:30|52765.75
16:52:30|52760.44
16:52:31|52750.01
16:52:32|52750.
16:52:33|52750.
16:52:35|52750.01
16:52:35|52750.01
16:52:37|52739.03
16:52:37|52741.37
16:52:39|52741.4
16:52:39|52741.4
16:52:40|52741.4
16:52:42|52741.4
16:52:42|52741.98
16:52:44|52749.99
16:52:45|52764.
16:52:46|52764.
16:52:46|52764.
16:52:48|52762.9
16:52:48|52762.9
16:52:49|52762.9
16:52:50|52756.95
16:52:52|52756.95
16:52:52|52756.95
16:52:54|52755.48
16:52:54|52755.67
16:52:56|52757.36
16:52:56|52757.37
16:52:57|52757.37
16:52:58|52757.36
16:52:59|52766.06
16:53:00|52764.65
16:53:01|52763.3
16:53:02|52763.6
16:53:04|52762.7
16:53:05|52757.98
16:53:06|52762.7
16:53:07|52761.04
16:53:08|52759.66
16:53:09|52759.66
16:53:10|52759.66
16:53:11|52757.63
16:53:12|52757.63
16:53:13|52762.72
16:53:15|52762.75
16:53:15|52759.55
16:53:17|52759.55
16:53:18|52770.79
16:53:19|52770.79
16:53:19|52750.03
16:53:20|52750.
16:53:21|52750.
16:53:22|52750.
16:53:24|52750.
16:53:25|52735.92
16:53:26|52733.29
16:53:27|52738.01
16:53:28|52737.07
16:53:29|52741.47
16:53:30|52733.48
16:53:30|52736.31
16:53:32|52741.24
16:53:32|52741.24
16:53:33|52735.15
16:53:35|52749.76
16:53:35|52743.33
16:53:36|52743.33
16:53:38|52738.46
16:53:39|52738.51
16:53:40|52738.51
16:53:40|52730.85
16:53:41|52731.39
16:53:42|52731.39
16:53:43|52735.71
16:53:44|52733.04
16:53:45|52734.95
16:53:46|52734.95
16:53:48|52734.87
16:53:49|52733.3
16:53:50|52730.85
16:53:50|52730.85
16:53:51|52730.88
16:53:52|52730.88
16:53:53|52730.88
16:53:55|52744.
16:53:55|52744.
16:53:56|52744.
16:53:57|52744.04
16:53:58|52744.04
16:54:00|52744.04
16:54:00|52747.15
16:54:01|52744.38
16:54:02|52744.38
16:54:04|52744.38
16:54:04|52745.75
16:54:05|52743.39
16:54:06|52749.73
16:54:08|52749.76
16:54:08|52749.76
16:54:10|52746.83
16:54:10|52748.41
16:54:11|52747.8
16:54:12|52747.8
16:54:13|52747.81
16:54:16|52747.83
16:54:17|52749.96
16:54:18|52748.45
16:54:19|52745.73
16:54:21|52747.15
16:54:22|52745.41
16:54:23|52745.38
16:54:24|52741.24
16:54:25|52736.42
16:54:26|52736.42
16:54:27|52732.81
16:54:28|52735.02
16:54:29|52745.53
16:54:30|52745.53
16:54:31|52740.45
16:54:31|52740.44
16:54:33|52740.46
16:54:34|52741.07
16:54:35|52741.07
16:54:36|52741.07
16:54:37|52731.06
16:54:38|52731.06
16:54:39|52731.06
16:54:40|52731.38
16:54:41|52731.38
16:54:42|52735.18
16:54:43|52735.22
16:54:44|52735.22
16:54:45|52741.08
16:54:46|52741.08
16:54:48|52742.11
16:54:49|52741.78
16:54:50|52739.93
16:54:50|52739.93
16:54:52|52739.93
16:54:52|52742.25
16:54:54|52742.24
16:54:55|52742.25
16:54:56|52740.55
16:54:57|52740.55
16:54:58|52740.55
16:54:58|52753.3
16:54:59|52753.3
16:55:00|52749.9
16:55:02|52749.91
16:55:02|52749.91
16:55:04|52750.2
16:55:05|52750.2
16:55:06|52753.01
16:55:06|52751.85
16:55:08|52759.79
16:55:09|52762.7
16:55:09|52762.7
16:55:11|52762.72
16:55:11|52762.72
16:55:13|52758.6
16:55:13|52758.6
16:55:15|52758.6
16:55:16|52758.6
16:55:18|52770.17
16:55:19|52770.17
16:55:21|52779.15
16:55:21|52779.25
16:55:22|52779.25
16:55:23|52779.26
16:55:24|52779.26
16:55:25|52779.26
16:55:26|52779.26
16:55:27|52791.73
16:55:28|52795.01
16:55:29|52795.01
16:55:30|52795.01
16:55:31|52798.9
16:55:32|52799.12
16:55:33|52799.1
16:55:34|52794.55
16:55:35|52800.
16:55:36|52817.25
16:55:37|52817.24
16:55:38|52817.25
16:55:40|52817.25
16:55:41|52828.45
16:55:42|52828.46
16:55:43|52817.26
16:55:44|52817.25
16:55:44|52817.25
16:55:46|52817.26
16:55:47|52817.25
16:55:48|52817.25
16:55:50|52823.1
16:55:50|52823.1
16:55:51|52825.76
16:55:52|52825.76
16:55:53|52825.76
16:55:55|52825.01
16:55:55|52826.05
16:55:56|52826.01
16:55:57|52817.26
16:55:58|52817.26
16:55:59|52817.26
16:56:01|52824.23
16:56:02|52824.23
16:56:03|52824.23
16:56:04|52817.25
16:56:05|52800.02
16:56:06|52801.79
16:56:07|52800.
16:56:08|52800.05
16:56:09|52797.37
16:56:10|52792.85
16:56:11|52786.53
16:56:12|52783.67
16:56:13|52786.53
16:56:14|52797.11
16:56:15|52797.11
16:56:17|52797.11
16:56:18|52797.11
16:56:18|52800.01
16:56:20|52815.56
16:56:22|52823.72
16:56:22|52818.04
16:56:23|52820.89
16:56:24|52820.93
16:56:26|52818.21
16:56:27|52818.21
16:56:28|52835.66
16:56:29|52842.83
16:56:30|52842.83
16:56:31|52836.88
16:56:32|52847.06
16:56:33|52847.06
16:56:34|52850.
16:56:35|52856.9
16:56:36|52850.05
16:56:37|52850.01
16:56:38|52848.65
16:56:39|52849.99
16:56:40|52850.
16:56:41|52850.04
16:56:42|52852.19
16:56:43|52853.29
16:56:44|52839.41
16:56:45|52840.38
16:56:46|52838.86
16:56:47|52838.86
16:56:48|52836.06
16:56:49|52825.47
16:56:50|52825.12
16:56:51|52814.44
16:56:52|52814.76
16:56:53|52813.25
16:56:54|52817.21
16:56:55|52829.86
16:56:56|52829.86
16:56:57|52822.48
16:56:58|52823.11
16:56:59|52823.1
16:57:00|52813.26
16:57:01|52813.26
16:57:02|52813.29
16:57:03|52805.47
16:57:04|52805.47
16:57:05|52825.54
16:57:06|52836.06
16:57:07|52850.
16:57:08|52849.99
16:57:09|52849.99
16:57:10|52849.99
16:57:11|52849.86
16:57:12|52848.9
16:57:13|52848.9
16:57:14|52849.99
16:57:15|52849.99
16:57:16|52849.99
16:57:18|52849.99
16:57:18|52863.15
16:57:20|52883.56
16:57:21|52883.56
16:57:22|52888.
16:57:23|52888.2
16:57:24|52888.2
16:57:25|52888.2
16:57:26|52910.61
16:57:27|52942.32
16:57:28|52936.79
16:57:29|52933.94
16:57:30|52915.74
16:57:31|52915.79
16:57:32|52915.8
16:57:33|52898.24
16:57:34|52875.14
16:57:35|52870.54
16:57:36|52831.65
16:57:37|52839.8
16:57:38|52827.42
16:57:39|52792.89
16:57:40|52767.12
16:57:41|52761.38
16:57:42|52764.49
16:57:43|52745.55
16:57:44|52730.2
16:57:45|52721.93
16:57:46|52730.21
16:57:47|52738.1
16:57:48|52728.26
16:57:50|52726.9
16:57:50|52756.38
16:57:51|52762.23
16:57:53|52762.23
16:57:54|52797.75
16:57:54|52778.4
16:57:55|52792.86
16:57:56|52814.17
16:57:57|52800.15
16:57:58|52800.15
16:57:59|52788.01
16:58:00|52800.13
16:58:01|52822.71
16:58:02|52822.71
16:58:03|52822.71
16:58:04|52823.21
16:58:05|52804.35
16:58:06|52791.94
16:58:07|52788.
16:58:08|52783.22
16:58:09|52785.89
16:58:10|52771.11
16:58:11|52789.49
16:58:12|52789.49
16:58:13|52813.33
16:58:14|52813.33
16:58:15|52817.05
16:58:16|52822.1
16:58:18|52832.34
16:58:19|52832.34
16:58:20|52824.2
16:58:21|52813.98
16:58:22|52813.98
16:58:24|52826.36
16:58:24|52823.54
16:58:26|52823.54
16:58:27|52842.13
16:58:27|52854.97
16:58:29|52854.97
16:58:29|52869.49
16:58:30|52869.49
16:58:31|52869.48
16:58:32|52869.47
16:58:34|52854.87
16:58:34|52842.3
16:58:35|52842.3
16:58:36|52842.3
16:58:38|52850.63
16:58:38|52861.74
16:58:39|52869.32
16:58:40|52874.05
16:58:42|52874.01
16:58:42|52895.39
16:58:43|52899.82
16:58:44|52888.57
16:58:45|52898.08
16:58:46|52892.95
16:58:48|52892.95
16:58:48|52883.86
16:58:49|52879.33
16:58:50|52869.5
16:58:51|52869.5
16:58:52|52869.47
16:58:53|52845.11
16:58:54|52849.04
16:58:55|52849.04
16:58:56|52859.07
16:58:57|52862.4
16:58:59|52868.07
16:58:59|52859.85
16:59:00|52814.45
16:59:01|52809.48
16:59:02|52823.49
16:59:03|52823.49
16:59:04|52812.14
16:59:05|52812.14
16:59:07|52820.85
16:59:08|52812.46
16:59:09|52822.05
16:59:10|52809.27
16:59:11|52809.27
16:59:12|52811.27
16:59:13|52813.85
16:59:14|52824.13
16:59:15|52838.12
16:59:16|52835.17
16:59:17|52835.17
16:59:18|52840.69
16:59:20|52854.62
16:59:21|52865.32
16:59:23|52865.34
16:59:24|52865.34
16:59:25|52858.38
16:59:26|52865.07
16:59:26|52865.98
16:59:29|52876.04
16:59:29|52879.18
16:59:30|52889.
16:59:31|52889.
16:59:32|52892.99
16:59:33|52893.
16:59:34|52868.4
16:59:35|52862.83
16:59:36|52900.
16:59:37|52900.
16:59:38|52913.2
16:59:39|52913.2
16:59:40|52919.99
16:59:41|52935.67
16:59:42|52928.15
16:59:43|52928.14
16:59:44|52942.33
16:59:45|52926.57
16:59:46|52928.78
16:59:47|52918.17
16:59:48|52918.17
16:59:49|52899.16
16:59:51|52899.16
16:59:52|52895.13
16:59:53|52890.35
16:59:54|52890.35
16:59:55|52892.87
16:59:56|52889.2
16:59:57|52892.
16:59:58|52905.95
16:59:59|52891.53
16:59:59|52885.33
17:00:01|52884.11
17:00:02|52905.29
17:00:03|52908.71
17:00:03|52908.71
17:00:05|52924.99
17:00:07|52924.98
17:00:07|52930.88
17:00:08|52922.88
17:00:09|52907.88
17:00:10|52908.62
17:00:11|52906.08
17:00:12|52906.07
17:00:13|52905.8
17:00:14|52917.3
17:00:15|52917.3
17:00:16|52912.16
17:00:17|52910.34
17:00:18|52911.59
17:00:20|52911.66
17:00:21|52911.66
17:00:23|52902.75
17:00:23|52911.71
17:00:25|52909.73
17:00:26|52912.69
17:00:27|52912.69
17:00:28|52911.88
17:00:29|52916.36
17:00:29|52935.31
17:00:30|52935.31
17:00:32|52935.31
17:00:33|52924.39
17:00:34|52924.43
17:00:35|52937.8
17:00:36|52942.32
17:00:37|52942.33
17:00:38|52942.59
17:00:39|52942.59
17:00:40|52925.92
17:00:41|52925.
17:00:42|52925.
17:00:43|52886.31
17:00:44|52839.98
17:00:45|52824.11
17:00:46|52847.89
17:00:47|52860.05
17:00:48|52860.09
17:00:49|52860.09
17:00:50|52847.84
17:00:51|52847.84
17:00:52|52855.97
17:00:53|52870.23
17:00:54|52870.23
17:00:55|52870.23
17:00:56|52872.59
17:00:57|52877.4
17:00:58|52871.61
17:00:59|52871.61
17:01:00|52889.78
17:01:01|52900.93
17:01:02|52894.35
17:01:03|52892.52
17:01:04|52875.71
17:01:05|52867.4
17:01:06|52867.7
17:01:07|52865.26
17:01:08|52865.26
17:01:09|52871.52
17:01:10|52865.6
17:01:11|52853.18
17:01:12|52847.89
17:01:13|52847.89
17:01:14|52847.89
17:01:15|52847.94
17:01:16|52847.89
17:01:17|52847.9
17:01:18|52833.89
17:01:19|52833.89
17:01:20|52825.05
17:01:21|52825.05
17:01:22|52813.13
17:01:23|52814.87
17:01:25|52824.26
17:01:26|52825.59
17:01:27|52825.59
17:01:28|52821.98
17:01:29|52826.9
17:01:30|52826.02
17:01:30|52840.97
17:01:32|52840.97
17:01:33|52832.72
17:01:34|52823.93
17:01:35|52809.85
17:01:35|52818.13
17:01:37|52835.49
17:01:38|52835.49
17:01:39|52841.92
17:01:40|52832.4
17:01:41|52832.9
17:01:42|52830.17
17:01:43|52830.17
17:01:44|52832.86
17:01:45|52833.29
17:01:46|52833.29
17:01:47|52833.29
17:01:48|52833.29
17:01:49|52833.25
17:01:50|52833.2
17:01:51|52821.8
17:01:52|52821.79
17:01:53|52821.8
17:01:54|52821.8
17:01:55|52811.96
17:01:56|52821.79
17:01:57|52816.13
17:01:58|52815.25
17:01:59|52815.25
17:02:00|52815.53
17:02:01|52813.4
17:02:02|52813.4
17:02:03|52817.49
17:02:04|52807.42
17:02:05|52807.42
17:02:06|52807.42
17:02:07|52805.94
17:02:08|52805.94
17:02:09|52805.95
17:02:10|52804.67
17:02:11|52805.99
17:02:12|52807.09
17:02:13|52807.09
17:02:14|52807.09
17:02:15|52807.09
17:02:16|52806.65
17:02:17|52809.31
17:02:18|52809.31
17:02:19|52807.06
17:02:20|52812.17
17:02:21|52812.17
17:02:23|52812.17
17:02:23|52812.17
17:02:25|52807.08
17:02:26|52807.08
17:02:27|52807.08
17:02:28|52786.32
17:02:29|52787.4
17:02:30|52799.99
17:02:31|52800.
17:02:32|52800.
17:02:33|52800.
17:02:34|52812.36
17:02:34|52802.62
17:02:36|52802.62
17:02:37|52802.62
17:02:38|52801.79
17:02:39|52802.35
17:02:40|52806.57
17:02:41|52820.56
17:02:42|52820.56
17:02:42|52811.03
17:02:43|52811.98
17:02:45|52811.98
17:02:46|52811.98
17:02:47|52811.48
17:02:48|52809.73
17:02:49|52800.54
17:02:50|52794.38
17:02:51|52795.19
17:02:52|52793.93
17:02:53|52790.25
17:02:53|52788.8
17:02:55|52786.16
17:02:56|52782.9
17:02:56|52783.53
17:02:58|52783.52
17:02:59|52783.57
17:03:00|52790.01
17:03:01|52790.01
17:03:02|52779.9
17:03:02|52788.03
17:03:03|52783.67
17:03:05|52779.9
17:03:05|52779.9
17:03:06|52779.9
17:03:08|52779.9
17:03:09|52779.9
17:03:09|52779.91
17:03:11|52779.9
17:03:12|52779.9
17:03:13|52779.9
17:03:13|52779.9
17:03:15|52779.9
17:03:15|52779.9
17:03:17|52779.91
17:03:18|52779.9
17:03:18|52779.9
17:03:20|52779.9
17:03:20|52779.9
17:03:22|52800.
17:03:23|52806.91
17:03:25|52806.91
17:03:26|52806.92
17:03:27|52820.55
17:03:29|52820.55
17:03:30|52812.8
17:03:31|52812.8
17:03:32|52812.8
17:03:33|52812.8
17:03:34|52812.8
17:03:35|52820.54
17:03:36|52818.94
17:03:37|52818.94
17:03:38|52818.94
17:03:39|52818.94
17:03:40|52818.94
17:03:42|52814.29
17:03:43|52842.5
17:03:44|52828.25
17:03:44|52828.25
17:03:46|52837.55
17:03:47|52837.55
17:03:47|52837.54
17:03:49|52837.55
17:03:49|52837.55
17:03:51|52837.54
17:03:52|52846.52
17:03:53|52846.52
17:03:54|52846.52
17:03:54|52846.56
17:03:56|52838.
17:03:57|52838.
17:03:58|52838.
17:03:59|52816.79
17:04:00|52816.81
17:04:00|52816.81
17:04:02|52816.81
17:04:03|52829.67
17:04:03|52829.67
17:04:05|52817.1
17:04:06|52825.74
17:04:07|52826.15
17:04:07|52826.15
17:04:08|52821.64
17:04:10|52821.64
17:04:10|52821.64
17:04:12|52820.06
17:04:13|52820.06
17:04:14|52821.61
17:04:15|52821.62
17:04:15|52821.62
17:04:17|52821.63
17:04:18|52821.63
17:04:18|52823.95
17:04:20|52823.95
17:04:20|52823.95
17:04:21|52823.41
17:04:23|52823.41
17:04:24|52823.41
17:04:26|52821.41
17:04:26|52821.41
17:04:28|52821.41
17:04:29|52821.41
17:04:30|52821.41
17:04:31|52821.41
17:04:32|52821.41
17:04:34|52820.9
17:04:35|52820.97
17:04:35|52820.97
17:04:36|52821.
17:04:38|52821.
17:04:38|52821.
17:04:39|52828.63
17:04:41|52835.1
17:04:41|52835.09
17:04:42|52835.09
17:04:43|52835.09
17:04:44|52835.09
17:04:46|52835.09
17:04:46|52835.09
17:04:48|52835.09
17:04:49|52835.1
17:04:50|52835.09
17:04:51|52833.63
17:04:51|52831.05
17:04:52|52829.81
17:04:54|52829.81
17:04:54|52829.81
17:04:55|52832.74
17:04:56|52835.
17:04:57|52835.
17:04:58|52835.
17:05:00|52833.64
17:05:00|52833.64
17:05:02|52833.24
17:05:03|52834.83
17:05:04|52834.83
17:05:05|52834.83
17:05:06|52834.58
17:05:07|52834.58
17:05:08|52834.51
17:05:09|52834.51
17:05:10|52834.54
17:05:11|52834.83
17:05:12|52834.99
17:05:13|52834.87
17:05:14|52825.83
17:05:15|52822.56
17:05:16|52812.8
17:05:17|52812.8
17:05:18|52812.81
17:05:19|52812.8
17:05:20|52812.8
17:05:21|52812.8
17:05:22|52812.81
17:05:23|52812.8
17:05:24|52812.8
17:05:25|52812.8
17:05:26|52812.8
17:05:27|52812.81
17:05:28|52812.17
17:05:29|52812.17
17:05:30|52792.82
17:05:31|52790.03
17:05:32|52790.03
17:05:33|52790.03
17:05:34|52790.03
17:05:35|52780.03
17:05:36|52785.37
17:05:37|52783.51
17:05:38|52784.83
17:05:39|52785.
17:05:40|52785.
17:05:41|52787.36
17:05:42|52789.99
17:05:43|52789.99
17:05:44|52797.17
17:05:45|52797.17
17:05:46|52796.11
17:05:47|52789.99
17:05:48|52789.99
17:05:49|52789.99
17:05:50|52804.9
17:05:51|52783.84
17:05:52|52795.32
17:05:53|52795.32
17:05:54|52795.32
17:05:55|52795.32
17:05:56|52809.16
17:05:57|52807.56
17:05:58|52802.9
17:05:59|52800.63
17:06:00|52804.06
17:06:01|52802.55
17:06:02|52819.56
17:06:03|52819.57
17:06:04|52817.66
17:06:05|52817.66
17:06:06|52835.
17:06:07|52835.
17:06:08|52835.
17:06:09|52824.97
17:06:10|52824.98
17:06:11|52816.79
17:06:12|52816.79
17:06:13|52809.34
17:06:14|52801.87
17:06:15|52801.87
17:06:16|52801.87
17:06:17|52801.24
17:06:18|52807.65
17:06:19|52804.81
17:06:20|52808.69
17:06:21|52808.69
17:06:22|52802.25
17:06:23|52802.25
17:06:24|52800.
17:06:25|52795.32
17:06:27|52795.32
17:06:28|52798.
17:06:29|52804.
17:06:29|52804.
17:06:31|52822.42
17:06:32|52817.08
17:06:33|52832.08
17:06:34|52832.08
17:06:35|52832.08
17:06:36|52832.08
17:06:37|52809.68
17:06:38|52809.68
17:06:40|52798.43
17:06:40|52792.84
17:06:41|52792.84
17:06:42|52792.88
17:06:43|52792.89
17:06:44|52818.21
17:06:45|52818.21
17:06:46|52818.21
17:06:47|52818.77
17:06:48|52817.78
17:06:49|52853.01
17:06:50|52852.98
17:06:51|52843.58
17:06:52|52843.58
17:06:54|52826.28
17:06:55|52831.45
17:06:56|52860.85
17:06:57|52864.92
17:06:58|52864.92
17:06:59|52868.76
17:06:59|52866.07
17:07:01|52866.07
17:07:02|52866.07
17:07:03|52866.07
17:07:03|52856.53
17:07:05|52856.53
17:07:06|52854.44
17:07:06|52854.45
17:07:08|52854.44
17:07:09|52854.44
17:07:10|52854.44
17:07:11|52854.45
17:07:12|52854.45
17:07:13|52854.45
17:07:14|52854.49
17:07:15|52854.49
17:07:16|52854.49
17:07:17|52854.49
17:07:18|52854.49
17:07:19|52854.49
17:07:20|52867.49
17:07:21|52854.49
17:07:22|52854.44
17:07:23|52854.44
17:07:24|52854.44
17:07:25|52854.44
17:07:27|52850.
17:07:28|52845.
17:07:30|52845.
17:07:30|52844.96
17:07:32|52867.6
17:07:33|52868.94
17:07:34|52875.3
17:07:35|52885.96
17:07:36|52885.96
17:07:36|52885.96
17:07:38|52900.
17:07:38|52904.73
17:07:40|52910.74
17:07:41|52900.02
17:07:43|52900.02
17:07:44|52900.02
17:07:44|52920.13
17:07:46|52949.
17:07:46|52950.49
17:07:47|52951.79
17:07:48|52955.65
17:07:49|52959.49
17:07:52|52999.
17:07:52|53000.
17:07:53|53013.38
17:07:54|53069.82
17:07:55|53088.83
17:07:56|53110.36
17:07:57|53100.03
17:07:58|53120.15
17:07:59|53076.11
17:08:00|53060.73
17:08:01|53077.73
17:08:02|53058.49
17:08:03|53018.04
17:08:04|53024.89
17:08:05|53034.
17:08:06|53028.24
17:08:07|53047.21
17:08:08|53020.75
17:08:09|53022.84
17:08:10|53008.54
17:08:11|52981.36
17:08:12|52955.36
17:08:13|52950.
17:08:14|52974.54
17:08:15|53018.5
17:08:16|53027.94
17:08:17|53014.27
17:08:18|53009.38
17:08:19|53037.55
17:08:20|53037.15
17:08:21|52996.82
17:08:22|52978.47
17:08:23|52974.17
17:08:24|52942.35
17:08:25|52953.78
17:08:26|52943.16
17:08:27|52943.17
17:08:28|52964.48
17:08:30|52949.11
17:08:31|52956.81
17:08:32|52972.72
17:08:33|52968.12
17:08:34|52934.53
17:08:34|52940.51
17:08:36|52937.86
17:08:37|52884.29
17:08:38|52872.22
17:08:38|52852.89
17:08:40|52821.42
17:08:41|52835.97
17:08:42|52832.86
17:08:43|52829.45
17:08:43|52823.58
17:08:45|52841.84
17:08:45|52845.36
17:08:46|52838.78
17:08:48|52865.28
17:08:49|52871.55
17:08:50|52865.76
17:08:50|52853.22
17:08:52|52849.95
17:08:53|52849.95
17:08:54|52854.2
17:08:55|52853.87
17:08:56|52854.21
17:08:57|52855.92
17:08:58|52853.33
17:08:58|52854.25
17:09:00|52879.48
17:09:01|52862.73
17:09:02|52861.92
17:09:03|52853.64
17:09:04|52858.84
17:09:05|52854.22
17:09:06|52854.99
17:09:07|52859.36
17:09:07|52878.87
17:09:09|52878.87
17:09:10|52882.54
17:09:10|52882.53
17:09:12|52882.56
17:09:12|52899.85
17:09:14|52899.76
17:09:15|52897.05
17:09:15|52884.02
17:09:17|52858.1
17:09:18|52858.37
17:09:19|52863.29
17:09:20|52863.29
17:09:20|52863.29
17:09:21|52864.67
17:09:23|52864.62
17:09:24|52855.88
17:09:25|52840.
17:09:26|52821.79
17:09:26|52800.56
17:09:27|52810.11
17:09:29|52794.01
17:09:31|52790.
17:09:33|52782.09
17:09:33|52781.77
17:09:35|52786.11
17:09:35|52808.71
17:09:37|52804.27
17:09:38|52803.98
17:09:38|52800.8
17:09:39|52828.93
17:09:40|52828.93
17:09:41|52816.41
17:09:42|52816.41
17:09:43|52816.41
17:09:44|52814.2
17:09:45|52799.49
17:09:46|52799.49
17:09:47|52799.49
17:09:48|52786.05
17:09:49|52779.91
17:09:50|52784.51
17:09:51|52784.51
17:09:52|52792.06
17:09:53|52786.05
17:09:54|52786.05
17:09:55|52786.05
17:09:56|52786.05
17:09:58|52818.12
17:09:58|52818.12
17:09:59|52818.12
17:10:00|52818.12
17:10:01|52818.12
17:10:02|52819.99
17:10:03|52814.87
17:10:04|52815.65
17:10:05|52815.11
17:10:06|52815.11
17:10:07|52799.52
17:10:08|52800.99
17:10:09|52803.8
17:10:10|52808.13
17:10:11|52808.13
17:10:12|52808.13
17:10:13|52808.14
17:10:14|52804.39
17:10:15|52804.39
17:10:16|52804.39
17:10:17|52804.44
17:10:19|52804.44
17:10:19|52815.52
17:10:20|52800.99
17:10:21|52795.69
17:10:22|52797.47
17:10:23|52797.47
17:10:24|52789.48
17:10:25|52789.48
17:10:26|52784.51
17:10:27|52780.07
17:10:28|52779.9
17:10:29|52779.9
17:10:31|52743.27
17:10:33|52779.82
17:10:34|52790.95
17:10:35|52802.4
17:10:36|52802.4
17:10:37|52809.29
17:10:38|52809.29
17:10:39|52809.68
17:10:40|52809.68
17:10:41|52809.67
17:10:42|52809.67
17:10:43|52809.67
17:10:44|52809.67
17:10:44|52809.68
17:10:46|52809.66
17:10:46|52809.66
17:10:48|52807.23
17:10:49|52807.22
17:10:50|52807.22
17:10:51|52807.22
17:10:52|52809.68
17:10:53|52815.
17:10:53|52803.01
17:10:55|52803.01
17:10:56|52832.07
17:10:57|52832.07
17:10:58|52838.14
17:10:58|52831.67
17:11:00|52831.67
17:11:01|52835.02
17:11:01|52835.03
17:11:04|52835.03
17:11:04|52815.51
17:11:05|52815.51
17:11:06|52817.49
17:11:07|52817.33
17:11:08|52814.71
17:11:09|52814.71
17:11:10|52816.98
17:11:11|52816.98
17:11:12|52816.98
17:11:13|52816.98
17:11:14|52816.98
17:11:15|52813.03
17:11:16|52801.98
17:11:18|52800.34
17:11:18|52800.34
17:11:19|52800.34
17:11:20|52800.34
17:11:21|52790.35
17:11:22|52790.28
17:11:23|52790.28
17:11:24|52800.17
17:11:25|52807.93
17:11:26|52807.93
17:11:27|52800.13
17:11:28|52800.
17:11:29|52809.65
17:11:31|52809.65
17:11:32|52809.65
17:11:33|52809.64
17:11:34|52809.64
17:11:35|52809.64
17:11:36|52824.63
17:11:38|52830.
17:11:39|52837.69
17:11:40|52836.88
17:11:41|52836.88
17:11:42|52835.39
17:11:43|52835.39
17:11:44|52835.39
17:11:44|52834.75
17:11:46|52834.75
17:11:47|52834.76
17:11:48|52838.36
17:11:49|52870.78
17:11:50|52878.82
17:11:51|52883.37
17:11:52|52888.52
17:11:53|52888.52
17:11:54|52900.
17:11:55|52900.
17:11:56|52905.16
17:11:57|52905.16
17:11:57|52889.34
17:11:59|52905.53
17:12:00|52905.92
17:12:01|52908.34
17:12:02|52887.57
17:12:02|52861.35
17:12:04|52848.6
17:12:04|52848.6
17:12:05|52845.58
17:12:08|52830.72
17:12:08|52839.31
17:12:09|52853.43
17:12:10|52853.43
17:12:11|52848.01
17:12:12|52850.82
17:12:13|52868.98
17:12:14|52873.87
17:12:15|52873.87
17:12:16|52869.01
17:12:17|52869.01
17:12:18|52869.02
17:12:19|52869.02
17:12:20|52873.06
17:12:21|52887.66
17:12:22|52887.66
17:12:24|52887.66
17:12:25|52881.77
17:12:25|52881.77
17:12:26|52881.77
17:12:27|52880.18
17:12:29|52869.81
17:12:30|52863.71
17:12:31|52863.71
17:12:32|52882.19
17:12:33|52882.19
17:12:34|52882.19
17:12:35|52894.98
17:12:36|52894.98
17:12:37|52895.43
17:12:39|52894.35
17:12:39|52894.35
17:12:41|52893.05
17:12:41|52895.88
17:12:42|52905.89
17:12:44|52914.45
17:12:45|52919.87
17:12:46|52918.96
17:12:47|52918.96
17:12:48|52918.96
17:12:49|52918.96
17:12:50|52914.
17:12:51|52914.
17:12:52|52907.22
17:12:53|52907.58
17:12:54|52907.72
17:12:55|52898.99
17:12:56|52898.99
17:12:57|52898.99
17:12:58|52898.99
17:12:59|52887.3
17:13:00|52893.47
17:13:01|52898.7
17:13:03|52893.96
17:13:03|52867.36
17:13:04|52862.01
17:13:05|52868.39
17:13:06|52849.67
17:13:08|52849.67
17:13:08|52849.67
17:13:09|52849.67
17:13:10|52849.67
17:13:11|52852.73
17:13:12|52860.8
17:13:14|52852.96
17:13:15|52861.59
17:13:16|52861.59
17:13:17|52883.69
17:13:18|52883.69
17:13:19|52885.78
17:13:20|52885.78
17:13:21|52879.25
17:13:22|52879.23
17:13:23|52887.73
17:13:24|52887.73
17:13:25|52887.73
17:13:26|52881.56
17:13:27|52881.56
17:13:28|52881.58
17:13:29|52890.46
17:13:30|52890.46
17:13:31|52893.96
17:13:32|52892.35
17:13:34|52892.92
17:13:34|52891.96
17:13:35|52891.81
17:13:36|52905.29
17:13:38|52905.29
17:13:38|52911.11
17:13:39|52923.07
17:13:41|52936.89
17:13:41|52935.5
17:13:43|52950.1
17:13:44|52950.1
17:13:45|52957.18
17:13:46|52950.12
17:13:47|52941.13
17:13:48|52941.13
17:13:49|52941.13
17:13:50|52941.72
17:13:51|52941.72
17:13:53|52939.03
17:13:53|52942.2
17:13:54|52942.2
17:13:55|52933.01
17:13:56|52927.08
17:13:57|52927.03
17:13:58|52923.36
17:13:59|52921.4
17:14:01|52922.22
17:14:01|52902.41
17:14:02|52910.5
17:14:03|52910.5
17:14:04|52910.52
17:14:05|52910.52
17:14:06|52910.52
17:14:07|52910.56
17:14:08|52921.81
17:14:09|52919.57
17:14:10|52919.56
17:14:11|52919.56
17:14:12|52933.93
17:14:13|52933.93
17:14:14|52925.89
17:14:15|52929.75
17:14:16|52930.37
17:14:17|52930.37
17:14:18|52930.37
17:14:19|52930.37
17:14:20|52933.93
17:14:21|52933.93
17:14:22|52929.3
17:14:23|52932.53
17:14:24|52932.53
17:14:25|52932.53
17:14:26|52930.77
17:14:27|52930.77
17:14:28|52930.82
17:14:29|52933.82
17:14:30|52933.82
17:14:31|52933.82
17:14:32|52933.82
17:14:34|52933.82
17:14:36|52933.82
17:14:37|52953.39
17:14:38|52947.94
17:14:38|52950.66
17:14:39|52950.66
17:14:41|52956.84
17:14:43|52956.84
17:14:44|52961.79
17:14:45|52961.79
17:14:46|52963.72
17:14:47|52989.74
17:14:48|52963.71
17:14:49|52971.32
17:14:50|52967.82
17:14:51|52962.23
17:14:52|52962.23
17:14:53|52962.03
17:14:54|52962.03
17:14:55|52962.03
17:14:55|52966.91
17:14:57|52977.14
17:14:58|52977.14
17:14:59|52968.68
17:15:00|52974.66
17:15:01|52974.66
17:15:02|52969.86
17:15:03|52969.86
17:15:03|52968.41
17:15:05|52954.15
17:15:06|52954.15
17:15:07|52967.58
17:15:08|52967.6
17:15:09|52967.6
17:15:10|52963.81
17:15:11|52963.81
17:15:12|52963.37
17:15:13|52941.
17:15:14|52940.82
17:15:15|52949.86
17:15:16|52949.86
17:15:17|52949.86
17:15:18|52948.87
17:15:19|52948.87
17:15:20|52959.03
17:15:21|52951.37
17:15:22|52951.37
17:15:23|52955.08
17:15:24|52944.08
17:15:25|52940.91
17:15:26|52943.17
17:15:27|52943.17
17:15:28|52943.17
17:15:29|52940.86
17:15:30|52946.25
17:15:31|52945.87
17:15:32|52945.86
17:15:33|52947.53
17:15:34|52960.55
17:15:35|52960.55
17:15:37|52954.25
17:15:39|52956.81
17:15:39|52956.81
17:15:40|52960.95
17:15:41|52960.95
17:15:42|52960.95
17:15:43|52967.82
17:15:44|52967.83
17:15:46|52983.56
17:15:46|52987.57
17:15:47|52987.57
17:15:48|52972.45
17:15:49|52961.18
17:15:50|52960.56
17:15:51|52960.55
17:15:52|52956.22
17:15:53|52945.81
17:15:54|52940.52
17:15:55|52940.52
17:15:56|52941.24
17:15:57|52956.02
17:15:58|52956.02
17:15:59|52956.02
17:16:00|52952.3
17:16:01|52952.3
17:16:02|52952.3
17:16:03|52951.35
17:16:04|52951.49
17:16:05|52961.19
17:16:06|52961.02
17:16:07|52961.02
17:16:08|52945.01
17:16:09|52945.01
17:16:10|52945.01
17:16:11|52945.01
17:16:12|52945.01
17:16:13|52950.1
17:16:14|52940.73
17:16:15|52940.
17:16:16|52940.
17:16:17|52940.01
17:16:18|52940.01
17:16:19|52940.
17:16:20|52945.13
17:16:21|52949.59
17:16:22|52946.69
17:16:23|52946.69
17:16:24|52947.67
17:16:25|52947.67
17:16:26|52959.83
17:16:27|52959.83
17:16:28|52972.02
17:16:29|52967.55
17:16:30|52969.29
17:16:31|52964.01
17:16:32|52964.01
17:16:33|52961.26
17:16:34|52958.9
17:16:35|52965.48
17:16:37|52961.18
17:16:38|52964.08
17:16:39|52951.4
17:16:40|52951.9
17:16:41|52951.9
17:16:42|52951.41
17:16:43|52951.41
17:16:44|52951.41
17:16:45|52945.48
17:16:47|52940.71
17:16:48|52942.54
17:16:48|52933.29
17:16:50|52920.7
17:16:50|52917.51
17:16:51|52938.91
17:16:53|52930.95
17:16:54|52927.08
17:16:55|52902.42
17:16:55|52901.22
17:16:57|52901.22
17:16:58|52907.02
17:16:59|52907.02
17:17:00|52898.71
17:17:01|52898.71
17:17:02|52898.71
17:17:03|52898.7
17:17:03|52881.97
17:17:04|52881.09
17:17:05|52881.18
17:17:06|52879.08
17:17:08|52881.97
17:17:09|52881.97
17:17:10|52884.88
17:17:11|52884.88
17:17:12|52884.88
17:17:13|52884.88
17:17:14|52884.88
17:17:15|52884.88
17:17:16|52875.7
17:17:17|52876.97
17:17:18|52876.97
17:17:19|52876.97
17:17:20|52877.68
17:17:20|52877.66
17:17:22|52859.11
17:17:23|52850.18
17:17:24|52854.82
17:17:25|52855.78
17:17:26|52861.13
17:17:27|52861.13
17:17:27|52858.11
17:17:28|52859.73
17:17:30|52865.16
17:17:30|52871.36
17:17:31|52871.36
17:17:33|52861.71
17:17:34|52861.71
17:17:34|52872.93
17:17:35|52873.72
17:17:36|52873.84
17:17:38|52872.61
17:17:39|52870.95
17:17:41|52870.95
17:17:41|52870.65
17:17:42|52867.5
17:17:44|52867.5
17:17:45|52867.5
17:17:45|52867.5
17:17:46|52867.5
17:17:48|52867.74
17:17:49|52867.74
17:17:50|52867.75
17:17:50|52856.5
17:17:52|52856.39
17:17:53|52856.39
17:17:54|52856.38
17:17:55|52856.38
17:17:56|52850.
17:17:57|52836.67
17:17:58|52836.7
17:17:58|52836.7
17:18:00|52836.7
17:18:01|52836.7
17:18:01|52857.06
17:18:02|52836.43
17:18:04|52841.92
17:18:04|52841.92
17:18:06|52842.69
17:18:07|52847.66
17:18:07|52836.39
17:18:08|52844.45
17:18:10|52844.45
17:18:11|52846.55
17:18:12|52846.55
17:18:13|52844.45
17:18:13|52847.15
17:18:14|52856.41
17:18:15|52855.53
17:18:16|52855.53
17:18:18|52855.2
17:18:18|52855.2
17:18:20|52856.43
17:18:20|52859.04
17:18:21|52859.04
17:18:23|52859.04
17:18:23|52859.05
17:18:25|52859.05
17:18:26|52859.05
17:18:26|52859.05
17:18:28|52867.77
17:18:28|52889.46
17:18:30|52889.46
17:18:31|52882.15
17:18:32|52889.43
17:18:33|52889.43
17:18:33|52889.43
17:18:34|52889.43
17:18:36|52882.68
17:18:36|52888.51
17:18:38|52891.99
17:18:39|52891.99
17:18:40|52891.99
17:18:41|52888.77
17:18:42|52889.18
17:18:43|52889.18
17:18:44|52900.
17:18:45|52900.
17:18:46|52900.
17:18:47|52899.99
17:18:48|52899.99
17:18:49|52899.92
17:18:50|52899.9
17:18:51|52899.91
17:18:52|52899.9
17:18:53|52880.14
17:18:54|52857.67
17:18:55|52861.62
17:18:56|52861.63
17:18:57|52861.63
17:18:59|52861.6
17:18:59|52859.06
17:19:00|52859.06
17:19:01|52859.06
17:19:03|52859.06
17:19:04|52859.12
17:19:04|52859.12
17:19:06|52866.27
17:19:07|52866.27
17:19:08|52866.27
17:19:09|52865.27
17:19:10|52865.27
17:19:11|52862.47
17:19:12|52888.76
17:19:13|52888.76
17:19:14|52888.76
17:19:15|52888.76
17:19:16|52888.76
17:19:17|52888.02
17:19:18|52888.01
17:19:19|52888.01
17:19:20|52888.01
17:19:21|52888.01
17:19:22|52888.02
17:19:23|52888.01
17:19:24|52888.01
17:19:25|52865.65
17:19:26|52865.65
17:19:27|52865.65
17:19:28|52865.65
17:19:29|52859.05
17:19:30|52859.05
17:19:31|52859.05
17:19:32|52859.05
17:19:33|52859.07
17:19:34|52859.08
17:19:35|52859.07
17:19:36|52859.08
17:19:37|52859.08
17:19:39|52859.08
17:19:40|52859.08
17:19:42|52863.66
17:19:43|52860.2
17:19:45|52859.06
17:19:45|52863.95
17:19:46|52863.95
17:19:48|52873.88
17:19:48|52873.88
17:19:49|52873.88
17:19:50|52863.03
17:19:51|52863.03
17:19:52|52863.01
17:19:53|52863.01
17:19:54|52863.01
17:19:55|52863.01
17:19:56|52863.01
17:19:57|52863.01
17:19:58|52873.73
17:19:59|52873.73
17:20:00|52873.73
17:20:01|52880.61
17:20:02|52880.61
17:20:03|52876.74
17:20:04|52874.73
17:20:06|52876.96
17:20:06|52876.96
17:20:08|52877.17
17:20:08|52877.21
17:20:09|52877.22
17:20:11|52877.22
17:20:12|52877.22
17:20:12|52874.54
17:20:14|52867.51
17:20:15|52867.51
17:20:15|52867.51
17:20:17|52884.65
17:20:18|52888.01
17:20:18|52898.65
17:20:19|52898.57
17:20:20|52900.
17:20:21|52894.05
17:20:23|52898.68
17:20:24|52898.68
17:20:25|52898.68
17:20:25|52898.68
17:20:27|52899.9
17:20:28|52899.9
17:20:28|52913.78
17:20:30|52890.94
17:20:31|52883.8
17:20:32|52888.28
17:20:33|52881.5
17:20:34|52881.5
17:20:34|52881.5
17:20:35|52881.5
17:20:36|52905.47
17:20:38|52902.95
17:20:39|52900.46
17:20:41|52901.02
17:20:42|52915.04
17:20:43|52927.6
17:20:43|52922.64
17:20:45|52922.64
17:20:45|52922.64
17:20:46|52922.68
17:20:47|52930.33
17:20:49|52941.29
17:20:50|52938.54
17:20:51|52931.
17:20:52|52929.51
17:20:53|52929.56
17:20:53|52929.56
17:20:55|52929.56
17:20:56|52929.56
17:20:58|52929.56
17:20:59|52929.56
17:21:00|52919.84
17:21:01|52924.34
17:21:02|52926.36
17:21:02|52926.36
17:21:05|52939.64
17:21:05|52933.33
17:21:06|52942.57
17:21:08|52933.43
17:21:08|52936.4
17:21:09|52931.83
17:21:10|52933.64
17:21:11|52931.37
17:21:12|52935.97
17:21:14|52935.97
17:21:14|52944.87
17:21:15|52944.87
17:21:17|52944.87
17:21:17|52938.83
17:21:18|52938.83
17:21:19|52938.83
17:21:21|52938.84
17:21:21|52979.96
17:21:22|52979.96
17:21:23|52979.96
17:21:24|52960.58
17:21:25|52960.58
17:21:26|52960.58
17:21:27|52960.58
17:21:29|52963.43
17:21:29|52960.78
17:21:30|52960.82
17:21:31|52960.82
17:21:32|52960.82
17:21:33|52960.82
17:21:34|52960.82
17:21:35|52924.46
17:21:36|52924.46
17:21:37|52901.83
17:21:38|52929.06
17:21:40|52942.28
17:21:42|52926.19
17:21:42|52934.07
17:21:44|52934.07
17:21:45|52934.1
17:21:46|52942.28
17:21:47|52942.28
17:21:49|52952.5
17:21:49|52954.28
17:21:50|52954.28
17:21:51|52952.91
17:21:52|52952.91
17:21:53|52952.91
17:21:54|52952.91
17:21:55|52952.91
17:21:56|52949.95
17:21:57|52949.95
17:21:59|52949.95
17:21:59|52950.14
17:22:00|52950.14
17:22:01|52946.91
17:22:03|52940.15
17:22:04|52903.45
17:22:04|52914.76
17:22:06|52914.76
17:22:06|52914.76
17:22:07|52914.77
17:22:08|52914.77
17:22:09|52914.77
17:22:10|52914.77
17:22:12|52901.87
17:22:13|52913.63
17:22:14|52913.63
17:22:15|52913.65
17:22:16|52913.64
17:22:17|52920.68
17:22:18|52917.
17:22:19|52917.
17:22:20|52917.
17:22:21|52917.
17:22:22|52921.04
17:22:23|52921.04
17:22:24|52901.86
17:22:25|52894.46
17:22:26|52894.46
17:22:27|52908.41
17:22:28|52908.41
17:22:29|52910.47
17:22:30|52910.47
17:22:31|52910.47
17:22:32|52910.47
17:22:33|52909.58
17:22:34|52922.85
17:22:35|52912.23
17:22:36|52912.89
17:22:37|52912.91
17:22:38|52914.89
17:22:39|52914.9
17:22:41|52914.9
17:22:42|52914.9
17:22:43|52920.17
17:22:44|52916.49
17:22:45|52916.49
17:22:46|52919.48
17:22:47|52919.48
17:22:48|52919.48
17:22:49|52919.48
17:22:50|52919.48
17:22:51|52912.21
17:22:52|52912.21
17:22:53|52912.21
17:22:54|52895.71
17:22:55|52895.71
17:22:57|52894.47
17:22:57|52894.47
17:22:59|52894.46
17:23:00|52894.46
17:23:00|52891.39
17:23:01|52891.39
17:23:02|52891.39
17:23:03|52888.22
17:23:05|52882.64
17:23:05|52886.03
17:23:06|52886.03
17:23:08|52886.03
17:23:08|52886.03
17:23:09|52886.03
17:23:11|52902.09
17:23:11|52889.51
17:23:12|52903.02
17:23:13|52905.78
17:23:14|52906.44
17:23:15|52906.45
17:23:16|52906.44
17:23:17|52906.44
17:23:19|52906.44
17:23:19|52906.44
17:23:20|52908.95
17:23:21|52913.46
17:23:22|52913.46
17:23:23|52913.47
17:23:24|52901.87
17:23:25|52894.47
17:23:26|52894.47
17:23:28|52894.47
17:23:28|52894.48
17:23:29|52894.5
17:23:30|52907.2
17:23:31|52907.2
17:23:32|52894.72
17:23:33|52906.81
17:23:34|52899.42
17:23:35|52899.42
17:23:36|52899.42
17:23:38|52899.42
17:23:38|52914.36
17:23:39|52914.13
17:23:40|52919.48
17:23:42|52920.36
17:23:44|52920.36
17:23:44|52920.36
17:23:45|52920.36
17:23:47|52920.37
17:23:48|52920.37
17:23:49|52919.25
17:23:50|52919.25
17:23:51|52925.6
17:23:52|52929.08
17:23:53|52875.5
17:23:54|52874.55
17:23:56|52875.75
17:23:56|52874.55
17:23:57|52874.55
17:23:59|52874.55
17:23:59|52875.7
17:24:01|52875.7
17:24:02|52876.19
17:24:03|52874.56
17:24:04|52886.85
17:24:05|52886.03
17:24:06|52890.36
17:24:07|52874.54
17:24:08|52874.54
17:24:09|52874.54
17:24:10|52874.54
17:24:11|52880.42
17:24:12|52877.99
17:24:13|52877.2
17:24:14|52877.2
17:24:15|52877.2
17:24:16|52879.53
17:24:17|52894.27
17:24:18|52894.47
17:24:19|52894.44
17:24:20|52883.85
17:24:21|52883.85
17:24:22|52886.61
17:24:23|52883.32
17:24:24|52883.32
17:24:25|52883.32
17:24:26|52877.21
17:24:27|52877.21
17:24:28|52877.21
17:24:29|52881.36
17:24:30|52881.36
17:24:31|52881.36
17:24:32|52881.39
17:24:33|52881.39
17:24:34|52874.59
17:24:35|52874.6
17:24:36|52874.6
17:24:37|52877.07
17:24:38|52877.07
17:24:39|52877.07
17:24:40|52877.07
17:24:41|52877.07
17:24:42|52877.06
17:24:44|52877.06
17:24:44|52875.16
17:24:46|52893.87
17:24:47|52893.87
17:24:48|52874.54
17:24:49|52874.54
17:24:50|52874.54
17:24:51|52874.54
17:24:52|52874.54
17:24:53|52870.57
17:24:54|52870.57
17:24:55|52861.83
17:24:56|52870.45
17:24:57|52870.45
17:24:58|52870.45
17:24:59|52870.45
17:25:00|52869.79
17:25:01|52869.8
17:25:02|52869.8
17:25:03|52869.8
17:25:04|52869.8
17:25:05|52869.8
17:25:06|52869.8
17:25:07|52869.8
17:25:08|52868.04
17:25:09|52858.53
17:25:10|52859.51
17:25:11|52858.49
17:25:12|52852.16
17:25:13|52780.
17:25:14|52774.96
17:25:15|52738.64
17:25:16|52749.99
17:25:17|52750.
17:25:18|52754.66
17:25:19|52778.8
17:25:20|52806.58
17:25:21|52774.21
17:25:22|52798.16
17:25:23|52792.09
17:25:24|52774.21
17:25:25|52760.11
17:25:26|52760.11
17:25:27|52760.11
17:25:28|52774.25
17:25:29|52782.17
17:25:30|52782.17
17:25:31|52782.17
17:25:32|52782.17
17:25:33|52782.17
17:25:34|52790.95
17:25:35|52790.95
17:25:36|52800.03
17:25:37|52800.03
17:25:38|52800.03
17:25:39|52800.03
17:25:40|52807.26
17:25:41|52807.3
17:25:42|52822.78
17:25:43|52815.12
17:25:44|52811.58
17:25:45|52810.96
17:25:46|52805.7
17:25:47|52805.72
17:25:48|52811.54
17:25:49|52811.54
17:25:50|52813.23
17:25:51|52791.01
17:25:52|52791.01
17:25:54|52791.01
17:25:55|52791.01
17:25:55|52791.01
17:25:57|52813.14
17:25:58|52813.14
17:25:59|52812.89
17:26:00|52774.22
17:26:01|52759.25
17:26:02|52766.32
17:26:04|52797.04
17:26:04|52783.9
17:26:06|52790.67
17:26:06|52790.67
17:26:08|52791.22
17:26:08|52782.83
17:26:09|52774.53
17:26:10|52764.67
17:26:12|52784.4
17:26:12|52774.79
17:26:13|52787.91
17:26:14|52787.91
17:26:16|52781.27
17:26:16|52781.27
17:26:17|52781.27
17:26:19|52781.27
17:26:20|52781.27
17:26:20|52790.54
17:26:21|52800.8
17:26:23|52813.23
17:26:23|52813.23
17:26:24|52809.68
17:26:25|52815.48
17:26:26|52814.6
17:26:27|52813.23
17:26:28|52813.23
17:26:29|52813.23
17:26:30|52750.
17:26:32|52757.87
17:26:32|52757.87
17:26:33|52763.45
17:26:34|52752.91
17:26:35|52752.86
17:26:36|52752.87
17:26:37|52750.48
17:26:38|52750.48
17:26:39|52750.48
17:26:40|52750.48
17:26:41|52750.48
17:26:42|52750.
17:26:43|52750.
17:26:45|52756.09
17:26:46|52760.72
17:26:48|52760.72
17:26:49|52760.72
17:26:50|52760.72
17:26:50|52760.72
17:26:52|52774.71
17:26:53|52771.81
17:26:54|52763.37
17:26:54|52762.43
17:26:56|52750.
17:26:57|52750.
17:26:57|52754.31
17:26:58|52754.31
17:27:00|52752.12
17:27:01|52752.12
17:27:02|52754.09
17:27:03|52761.29
17:27:04|52750.
17:27:05|52750.
17:27:06|52750.
17:27:07|52750.18
17:27:08|52750.3
17:27:09|52750.3
17:27:10|52774.78
17:27:10|52774.78
17:27:13|52774.89
17:27:13|52774.78
17:27:14|52774.51
17:27:15|52770.6
17:27:17|52770.61
17:27:17|52770.42
17:27:18|52770.42
17:27:19|52760.76
17:27:20|52757.47
17:27:21|52760.06
17:27:22|52763.05
17:27:23|52763.05
17:27:24|52763.05
17:27:25|52763.05
17:27:26|52763.05
17:27:27|52767.52
17:27:28|52765.09
17:27:30|52763.05
17:27:30|52763.05
17:27:31|52750.01
17:27:32|52752.12
17:27:33|52750.
17:27:35|52750.
17:27:35|52735.48
17:27:36|52733.39
17:27:37|52734.57
17:27:38|52734.57
17:27:40|52734.57
17:27:40|52728.71
17:27:42|52727.76
17:27:42|52721.1
17:27:43|52721.09
17:27:44|52721.09
17:27:45|52721.09
17:27:46|52721.06
17:27:48|52716.62
17:27:49|52716.79
17:27:50|52716.79
17:27:51|52748.36
17:27:53|52744.94
17:27:53|52702.16
17:27:55|52695.63
17:27:56|52698.67
17:27:57|52691.99
17:27:58|52691.99
17:28:00|52711.41
17:28:00|52709.68
17:28:02|52709.63
17:28:03|52708.48
17:28:04|52695.74
17:28:05|52689.6
17:28:06|52689.6
17:28:08|52686.56
17:28:08|52726.67
17:28:10|52721.22
17:28:10|52729.88
17:28:11|52728.83
17:28:13|52740.
17:28:13|52740.
17:28:14|52740.
17:28:15|52740.
17:28:16|52740.
17:28:17|52702.01
17:28:18|52702.01
17:28:20|52698.04
17:28:21|52698.63
17:28:22|52725.36
17:28:22|52725.36
17:28:23|52725.36
17:28:24|52719.02
17:28:26|52727.29
17:28:26|52727.29
17:28:27|52728.95
17:28:28|52729.55
17:28:29|52715.48
17:28:30|52715.48
17:28:31|52735.06
17:28:32|52723.44
17:28:34|52730.88
17:28:35|52730.88
17:28:36|52720.95
17:28:37|52701.39
17:28:38|52701.58
17:28:39|52723.45
17:28:40|52723.45
17:28:41|52723.45
17:28:42|52712.82
17:28:43|52712.82
17:28:44|52709.6
17:28:45|52708.33
17:28:46|52700.01
17:28:47|52694.79
17:28:49|52694.66
17:28:49|52689.61
17:28:50|52694.75
17:28:52|52694.74
17:28:53|52704.1
17:28:54|52704.1
17:28:55|52704.1
17:28:56|52695.66
17:28:57|52700.44
17:28:58|52700.44
17:28:59|52700.44
17:28:59|52700.44
17:29:01|52694.38
17:29:01|52696.72
17:29:03|52693.86
17:29:04|52685.02
17:29:05|52685.85
17:29:06|52685.85
17:29:07|52685.85
17:29:08|52686.67
17:29:09|52686.67
17:29:11|52693.25
17:29:11|52697.55
17:29:12|52700.38
17:29:13|52713.69
17:29:14|52698.88
17:29:15|52698.88
17:29:16|52702.06
17:29:17|52702.06
17:29:18|52719.01
17:29:19|52719.01
17:29:20|52698.89
17:29:21|52695.22
17:29:22|52695.94
17:29:23|52690.
17:29:24|52682.3
17:29:25|52682.3
17:29:26|52681.02
17:29:27|52683.4
17:29:28|52683.4
17:29:29|52683.4
17:29:30|52683.39
17:29:31|52683.4
17:29:32|52683.4
17:29:33|52683.4
17:29:34|52683.4
17:29:35|52687.9
17:29:36|52687.64
17:29:37|52683.4
17:29:38|52685.92
17:29:39|52680.
17:29:40|52679.96
17:29:41|52679.96
17:29:42|52679.96
17:29:43|52679.96
17:29:44|52675.45
17:29:45|52675.45
17:29:46|52675.45
17:29:48|52675.
17:29:48|52675.01
17:29:50|52675.
17:29:51|52685.76
17:29:53|52685.76
17:29:53|52675.9
17:29:55|52675.9
17:29:56|52675.
17:29:57|52675.
17:29:58|52684.57
17:29:59|52684.57
17:30:00|52676.99
17:30:01|52676.29
17:30:03|52676.3
17:30:04|52676.3
17:30:05|52675.01
17:30:06|52675.01
17:30:07|52675.01
17:30:08|52675.
17:30:09|52614.07
17:30:10|52607.
17:30:11|52586.76
17:30:12|52571.57
17:30:13|52565.29
17:30:14|52549.15
17:30:15|52553.57
17:30:16|52570.11
17:30:17|52579.23
17:30:18|52578.35
17:30:19|52597.94
17:30:20|52610.41
17:30:21|52620.82
17:30:22|52635.6
17:30:24|52622.78
17:30:25|52629.88
17:30:25|52649.99
17:30:26|52637.22
17:30:27|52632.92
17:30:28|52643.46
17:30:29|52625.83
17:30:31|52625.83
17:30:32|52606.28
17:30:33|52606.28
17:30:34|52603.82
17:30:35|52614.34
17:30:36|52591.78
17:30:37|52591.78
17:30:38|52593.51
17:30:39|52593.51
17:30:40|52593.51
17:30:41|52593.51
17:30:42|52593.49
17:30:43|52593.49
17:30:44|52591.39
17:30:45|52608.9
17:30:46|52608.9
17:30:47|52607.61
17:30:48|52611.77
17:30:50|52621.14
17:30:51|52621.27
17:30:52|52628.95
17:30:53|52639.91
17:30:54|52639.62
17:30:55|52607.69
17:30:56|52609.94
17:30:57|52640.58
17:30:58|52640.58
17:30:59|52614.19
17:31:00|52611.82
17:31:01|52611.82
17:31:02|52611.82
17:31:03|52611.83
17:31:05|52611.87
17:31:06|52611.87
17:31:08|52611.91
17:31:08|52617.18
17:31:10|52619.84
17:31:10|52621.27
17:31:11|52621.27
17:31:13|52632.18
17:31:14|52632.18
17:31:15|52632.18
17:31:16|52632.18
17:31:17|52632.18
17:31:18|52632.18
17:31:19|52637.39
17:31:20|52635.55
17:31:21|52635.55
17:31:22|52635.55
17:31:23|52645.45
17:31:24|52641.45
17:31:25|52641.45
17:31:26|52641.45
17:31:27|52641.45
17:31:28|52641.5
17:31:29|52649.99
17:31:30|52650.02
17:31:31|52658.68
17:31:32|52658.68
17:31:33|52657.01
17:31:34|52643.61
17:31:35|52635.23
17:31:36|52641.36
17:31:37|52611.79
17:31:39|52608.69
17:31:40|52612.68
17:31:40|52612.68
17:31:41|52612.68
17:31:42|52599.39
17:31:43|52598.49
17:31:44|52595.26
17:31:45|52591.57
17:31:46|52591.57
17:31:47|52590.36
17:31:48|52590.36
17:31:50|52590.36
17:31:52|52587.33
17:31:53|52597.65
17:31:54|52601.22
17:31:55|52600.3
17:31:57|52612.64
17:31:58|52620.21
17:31:58|52616.07
17:32:00|52616.07
17:32:00|52608.42
17:32:02|52625.16
17:32:04|52635.04
17:32:04|52623.59
17:32:05|52623.59
17:32:06|52630.43
17:32:08|52625.87
17:32:09|52628.27
17:32:10|52628.26
17:32:11|52626.79
17:32:11|52626.78
17:32:12|52626.83
17:32:13|52626.83
17:32:14|52637.09
17:32:16|52643.49
17:32:16|52643.49
17:32:17|52643.49
17:32:18|52643.49
17:32:20|52641.61
17:32:20|52641.61
17:32:22|52644.
17:32:22|52647.22
17:32:23|52647.22
17:32:24|52649.59
17:32:25|52649.59
17:32:26|52649.6
17:32:27|52652.38
17:32:28|52652.38
17:32:29|52652.38
17:32:31|52652.38
17:32:31|52647.45
17:32:32|52652.86
17:32:33|52652.86
17:32:36|52658.31
17:32:36|52658.31
17:32:37|52658.31
17:32:38|52655.03
17:32:39|52660.69
17:32:40|52667.56
17:32:41|52665.77
17:32:42|52666.3
17:32:43|52669.26
17:32:44|52668.86
17:32:45|52668.91
17:32:46|52668.91
17:32:47|52676.98
17:32:48|52676.98
17:32:49|52676.99
17:32:50|52676.99
17:32:52|52687.16
17:32:53|52700.
17:32:54|52690.82
17:32:55|52690.82
17:32:56|52690.78
17:32:58|52690.78
17:32:59|52688.14
17:33:01|52693.14
17:33:01|52711.74
17:33:02|52709.74
17:33:03|52709.74
17:33:04|52709.74
17:33:06|52695.82
17:33:07|52695.82
17:33:08|52695.82
17:33:09|52712.99
17:33:10|52712.99
17:33:11|52730.75
17:33:12|52739.99
17:33:13|52740.
17:33:14|52735.75
17:33:15|52727.91
17:33:17|52750.77
17:33:17|52742.54
17:33:18|52768.58
17:33:19|52768.58
17:33:20|52763.13
17:33:22|52763.13
17:33:22|52766.27
17:33:24|52764.
17:33:24|52753.05
17:33:25|52760.53
17:33:26|52760.92
17:33:28|52760.92
17:33:28|52775.26
17:33:29|52779.17
17:33:30|52779.17
17:33:31|52779.17
17:33:32|52775.78
17:33:34|52768.59
17:33:34|52768.59
17:33:35|52768.59
17:33:37|52740.79
17:33:37|52743.35
17:33:38|52743.35
17:33:39|52738.15
17:33:40|52738.16
17:33:41|52738.11
17:33:42|52725.
17:33:43|52725.
17:33:45|52724.39
17:33:46|52724.39
17:33:47|52731.44
17:33:47|52729.63
17:33:48|52731.
17:33:49|52731.45
17:33:50|52737.71
17:33:52|52737.71
17:33:53|52734.79
17:33:54|52734.79
17:33:55|52734.79
17:33:55|52734.79
17:33:56|52734.39
17:33:57|52734.39
17:33:59|52734.38
17:33:59|52732.28
17:34:01|52732.28
17:34:02|52732.28
17:34:03|52732.28
17:34:04|52732.29
17:34:05|52732.29
17:34:06|52732.3
17:34:07|52732.3
17:34:07|52732.34
17:34:09|52713.91
17:34:10|52690.92
17:34:11|52690.92
17:34:12|52711.84
17:34:13|52711.84
17:34:14|52706.64
17:34:15|52706.64
17:34:16|52721.63
17:34:17|52728.43
17:34:18|52730.11
17:34:19|52741.7
17:34:20|52741.7
17:34:21|52741.7
17:34:22|52741.7
17:34:23|52756.99
17:34:24|52756.48
17:34:25|52756.48
17:34:26|52755.71
17:34:27|52732.29
17:34:28|52732.29
17:34:29|52726.87
17:34:30|52742.93
17:34:31|52742.93
17:34:32|52747.24
17:34:33|52747.24
17:34:34|52747.24
17:34:35|52747.24
17:34:36|52747.24
17:34:37|52747.24
17:34:38|52747.24
17:34:39|52747.24
17:34:40|52744.73
17:34:41|52747.23
17:34:42|52747.23
17:34:43|52747.23
17:34:44|52747.26
17:34:45|52747.26
17:34:46|52747.26
17:34:47|52747.26
17:34:48|52747.26
17:34:49|52748.85
17:34:50|52757.5
17:34:51|52757.5
17:34:53|52757.5
17:34:55|52736.37
17:34:56|52752.12
17:34:56|52752.12
17:34:58|52756.97
17:34:59|52743.36
17:34:59|52726.23
17:35:01|52726.23
17:35:01|52731.14
17:35:03|52731.16
17:35:04|52731.16
17:35:05|52744.41
17:35:06|52740.73
17:35:07|52740.73
17:35:08|52740.73
17:35:09|52742.82
17:35:10|52742.82
17:35:11|52742.82
17:35:11|52742.91
17:35:13|52761.09
17:35:13|52757.12
17:35:15|52763.
17:35:16|52767.23
17:35:17|52775.77
17:35:18|52771.29
17:35:19|52771.29
17:35:19|52771.29
17:35:20|52775.77
17:35:21|52775.77
17:35:23|52775.78
17:35:23|52783.91
17:35:24|52783.91
17:35:26|52785.23
17:35:26|52785.23
17:35:28|52790.16
17:35:29|52790.16
17:35:29|52790.16
17:35:30|52799.8
17:35:32|52795.57
17:35:33|52798.21
17:35:33|52786.26
17:35:34|52795.44
17:35:35|52793.02
17:35:36|52798.69
17:35:38|52798.7
17:35:39|52799.8
17:35:39|52799.8
17:35:41|52799.8
17:35:41|52808.01
17:35:42|52808.01
17:35:44|52808.01
17:35:45|52808.01
17:35:46|52808.04
17:35:47|52799.
17:35:48|52798.52
17:35:49|52799.01
17:35:50|52799.01
17:35:52|52796.68
17:35:52|52799.03
17:35:54|52797.12
17:35:55|52799.68
17:35:57|52792.26
17:35:58|52792.26
17:35:58|52783.51
17:35:59|52786.81
17:36:01|52787.78
17:36:02|52782.33
17:36:03|52775.77
17:36:04|52775.78
17:36:05|52763.95
17:36:06|52763.95
17:36:07|52763.95
17:36:09|52756.86
17:36:10|52756.86
17:36:11|52764.06
17:36:12|52759.69
17:36:13|52759.69
17:36:14|52759.69
17:36:15|52759.69
17:36:16|52775.09
17:36:17|52775.77
17:36:19|52775.77
17:36:20|52775.77
17:36:21|52784.99
17:36:22|52784.99
17:36:23|52781.49
17:36:24|52782.79
17:36:25|52782.79
17:36:26|52782.79
17:36:27|52783.71
17:36:28|52783.71
17:36:29|52784.11
17:36:30|52784.11
17:36:31|52784.11
17:36:32|52784.11
17:36:33|52784.11
17:36:33|52787.78
17:36:35|52803.57
17:36:36|52803.57
17:36:37|52813.44
17:36:38|52813.44
17:36:39|52812.02
17:36:40|52811.97
17:36:41|52818.97
17:36:42|52818.97
17:36:43|52820.51
17:36:44|52820.51
17:36:45|52820.51
17:36:46|52820.51
17:36:47|52820.51
17:36:48|52825.35
17:36:49|52820.46
17:36:50|52820.46
17:36:51|52820.46
17:36:52|52820.03
17:36:53|52820.03
17:36:54|52825.34
17:36:55|52833.95
17:36:56|52833.95
17:36:57|52833.95
17:36:58|52831.06
17:36:59|52833.33
17:37:00|52832.96
17:37:01|52839.61
17:37:02|52839.61
17:37:03|52839.61
17:37:03|52839.61
17:37:04|52845.07
17:37:05|52838.3
17:37:06|52838.3
17:37:07|52826.6
17:37:08|52800.
17:37:10|52800.
17:37:10|52798.25
17:37:11|52820.64
17:37:12|52816.79
17:37:13|52818.75
17:37:14|52818.74
17:37:15|52814.68
17:37:16|52803.71
17:37:17|52803.71
17:37:18|52810.56
17:37:19|52811.25
17:37:20|52811.25
17:37:21|52811.25
17:37:22|52821.87
17:37:23|52838.19
17:37:24|52841.53
17:37:25|52840.09
17:37:26|52840.09
17:37:28|52834.11
17:37:29|52838.49
17:37:30|52845.28
17:37:31|52845.28
17:37:32|52844.74
17:37:33|52845.93
17:37:34|52845.93
17:37:34|52852.97
17:37:35|52850.84
17:37:37|52843.31
17:37:38|52842.82
17:37:38|52839.91
17:37:40|52839.91
17:37:41|52839.91
17:37:41|52837.61
17:37:43|52837.39
17:37:43|52837.39
17:37:45|52835.11
17:37:46|52837.34
17:37:46|52838.29
17:37:48|52843.14
17:37:49|52843.14
17:37:50|52843.14
17:37:51|52843.14
17:37:51|52843.14
17:37:52|52825.75
17:37:54|52825.75
17:37:55|52825.92
17:37:57|52842.37
17:37:58|52847.57
17:37:59|52844.4
17:38:00|52842.25
17:38:01|52839.28
17:38:02|52837.99
17:38:03|52837.99
17:38:04|52838.91
17:38:05|52837.78
17:38:06|52829.79
17:38:07|52819.62
17:38:08|52818.96
17:38:09|52823.31
17:38:10|52823.31
17:38:11|52827.14
17:38:12|52823.27
17:38:13|52823.27
17:38:14|52823.27
17:38:15|52807.29
17:38:16|52801.97
17:38:17|52801.97
17:38:18|52800.75
17:38:19|52800.01
17:38:20|52800.01
17:38:21|52800.
17:38:22|52800.
17:38:23|52800.01
17:38:24|52800.01
17:38:25|52800.01
17:38:26|52800.01
17:38:27|52800.01
17:38:28|52800.01
17:38:29|52800.01
17:38:30|52800.87
17:38:31|52800.01
17:38:32|52800.
17:38:33|52800.
17:38:34|52800.01
17:38:35|52800.01
17:38:36|52800.
17:38:37|52794.17
17:38:38|52780.36
17:38:39|52780.36
17:38:40|52778.14
17:38:41|52778.14
17:38:42|52778.13
17:38:43|52774.29
17:38:44|52774.29
17:38:45|52773.56
17:38:46|52774.3
17:38:47|52774.3
17:38:48|52774.3
17:38:49|52774.3
17:38:50|52782.01
17:38:51|52788.77
17:38:52|52788.77
17:38:53|52788.81
17:38:54|52788.81
17:38:55|52796.53
17:38:56|52789.61
17:38:58|52789.61
17:38:58|52789.61
17:39:00|52787.35
17:39:01|52792.46
17:39:02|52800.01
17:39:04|52800.01
17:39:05|52813.46
17:39:06|52813.46
17:39:07|52813.46
17:39:07|52813.46
17:39:08|52813.49
17:39:09|52813.49
17:39:10|52813.49
17:39:12|52805.04
17:39:13|52805.04
17:39:14|52805.04
17:39:15|52805.04
17:39:16|52805.06
17:39:17|52805.06
17:39:18|52805.06
17:39:19|52805.06
17:39:20|52805.83
17:39:21|52805.83
17:39:22|52807.71
17:39:23|52807.71
17:39:24|52807.67
17:39:25|52807.65
17:39:26|52807.65
17:39:27|52806.79
17:39:28|52785.14
17:39:29|52786.03
17:39:30|52786.03
17:39:31|52786.03
17:39:32|52787.99
17:39:33|52787.98
17:39:34|52787.98
17:39:35|52787.99
17:39:36|52787.99
17:39:37|52787.98
17:39:38|52784.44
17:39:39|52787.64
17:39:40|52787.97
17:39:41|52787.98
17:39:42|52787.97
17:39:43|52787.98
17:39:44|52802.72
17:39:45|52802.72
17:39:46|52805.04
17:39:47|52805.04
17:39:48|52805.04
17:39:49|52819.31
17:39:50|52837.76
17:39:51|52837.76
17:39:52|52837.76
17:39:53|52837.76
17:39:54|52839.53
17:39:55|52839.54
17:39:56|52839.58
17:39:57|52839.57
17:39:59|52839.57
17:40:00|52839.57
17:40:01|52839.57
17:40:03|52839.57
17:40:04|52839.57
17:40:04|52830.35
17:40:05|52830.35
17:40:07|52824.79
17:40:08|52824.79
17:40:08|52824.79
17:40:10|52824.79
17:40:11|52824.79
17:40:12|52824.79
17:40:13|52830.06
17:40:13|52830.06
17:40:14|52828.86
17:40:15|52828.86
17:40:16|52818.9
17:40:17|52823.42
17:40:18|52823.42
17:40:19|52823.42
17:40:20|52832.34
17:40:21|52846.53
17:40:22|52846.53
17:40:24|52846.53
17:40:24|52846.53
17:40:25|52846.53
17:40:26|52846.53
17:40:27|52843.72
17:40:28|52843.72
17:40:29|52842.43
17:40:30|52842.44
17:40:32|52823.56
17:40:32|52823.56
17:40:34|52849.99
17:40:34|52849.99
17:40:35|52849.99
17:40:36|52849.99
17:40:37|52849.99
17:40:38|52849.78
17:40:39|52849.78
17:40:41|52841.62
17:40:41|52841.62
17:40:42|52841.62
17:40:43|52846.17
17:40:44|52854.12
17:40:45|52856.93
17:40:46|52856.93
17:40:47|52853.29
17:40:48|52855.82
17:40:49|52855.82
17:40:50|52855.82
17:40:51|52855.82
17:40:52|52855.82
17:40:53|52855.82
17:40:55|52850.77
17:40:55|52854.17
17:40:56|52854.16
17:40:57|52854.16
17:40:58|52854.16
17:41:00|52858.86
17:41:02|52865.06
17:41:03|52868.54
17:41:04|52868.54
17:41:05|52868.36
17:41:06|52868.37
17:41:07|52864.39
17:41:08|52841.62
17:41:09|52823.57
17:41:10|52823.56
17:41:11|52823.57
17:41:12|52823.57
17:41:13|52823.57
17:41:14|52823.57
17:41:15|52833.37
17:41:16|52834.17
17:41:17|52834.17
17:41:18|52834.19
17:41:19|52834.19
17:41:20|52834.19
17:41:21|52833.79
17:41:22|52833.79
17:41:23|52833.79
17:41:24|52833.79
17:41:25|52835.76
17:41:26|52838.41
17:41:27|52833.8
17:41:28|52833.8
17:41:29|52838.12
17:41:30|52838.78
17:41:31|52838.18
17:41:32|52838.19
17:41:33|52838.19
17:41:34|52839.64
17:41:35|52839.62
17:41:36|52839.63
17:41:37|52839.63
17:41:38|52839.64
17:41:39|52839.64
17:41:40|52839.64
17:41:41|52839.64
17:41:42|52839.64
17:41:43|52839.64
17:41:44|52839.64
17:41:45|52839.64
17:41:46|52839.64
17:41:47|52839.64
17:41:48|52839.64
17:41:49|52839.64
17:41:50|52839.64
17:41:51|52839.64
17:41:52|52857.32
17:41:53|52853.57
17:41:54|52841.59
17:41:55|52841.59
17:41:56|52851.89
17:41:57|52869.06
17:41:58|52869.06
17:41:59|52869.06
17:42:01|52869.06
17:42:02|52869.07
17:42:04|52865.66
17:42:04|52938.38
17:42:06|52967.36
17:42:07|52980.77
17:42:08|53004.7
17:42:09|53008.33
17:42:10|53008.33
17:42:11|52995.82
17:42:12|52995.01
17:42:13|53005.64
17:42:14|53017.19
17:42:15|53006.97
17:42:16|53006.97
17:42:17|53002.84
17:42:18|53017.93
17:42:19|53027.96
17:42:20|53041.39
17:42:21|53041.39
17:42:22|53041.42
17:42:23|53049.44
17:42:24|53065.27
17:42:25|53067.09
17:42:26|53065.28
17:42:27|53073.93
17:42:28|53085.98
17:42:29|53077.34
17:42:30|53069.78
17:42:31|53042.2
17:42:32|53042.2
17:42:33|53037.99
17:42:34|53025.8
17:42:35|53021.17
17:42:36|53042.2
17:42:37|53042.2
17:42:38|53056.13
17:42:39|53045.18
17:42:40|53046.06
17:42:41|53048.33
17:42:42|53048.33
17:42:43|53052.9
17:42:44|53045.59
17:42:45|53033.75
17:42:46|53023.15
17:42:47|53021.17
17:42:48|53013.92
17:42:49|53002.95
17:42:50|53000.
17:42:51|52985.41
17:42:52|52984.47
17:42:53|52987.23
17:42:54|52987.23
17:42:55|52983.49
17:42:56|52997.16
17:42:57|53010.06
17:42:58|53010.06
17:42:59|53012.76
17:43:00|53012.76
17:43:01|53010.33
17:43:02|53004.83
17:43:03|53004.83
17:43:05|53000.95
17:43:06|53023.62
17:43:07|53040.82
17:43:08|53054.32
17:43:09|53054.32
17:43:10|53050.9
17:43:11|53048.27
17:43:12|53052.9
17:43:13|53052.9
17:43:14|53052.9
17:43:15|53043.01
17:43:16|53043.01
17:43:17|53048.26
17:43:18|53102.42
17:43:20|53093.99
17:43:20|53093.99
17:43:21|53093.99
17:43:22|53097.06
17:43:23|53097.06
17:43:24|53077.59
17:43:25|53091.35
17:43:26|53078.02
17:43:27|53080.39
17:43:28|53057.52
17:43:29|53043.01
17:43:30|53043.01
17:43:31|53038.33
17:43:32|53038.32
17:43:33|53038.32
17:43:34|53038.48
17:43:35|53038.48
17:43:36|53038.48
17:43:37|53045.12
17:43:39|53045.12
17:43:39|53041.16
17:43:40|53041.16
17:43:41|53041.16
17:43:42|53041.15
17:43:43|53041.16
17:43:44|53041.17
17:43:45|53041.17
17:43:46|53043.86
17:43:47|53066.43
17:43:48|53101.25
17:43:49|53101.89
17:43:50|53093.92
17:43:51|53108.55
17:43:52|53110.36
17:43:53|53103.52
17:43:54|53121.56
17:43:55|53118.75
17:43:56|53121.96
17:43:57|53120.44
17:43:58|53120.4
17:43:59|53120.42
17:44:00|53135.7
17:44:02|53123.12
17:44:03|53123.12
17:44:04|53154.88
17:44:06|53150.36
17:44:07|53168.4
17:44:07|53157.87
17:44:09|53153.39
17:44:09|53137.2
17:44:10|53124.63
17:44:12|53115.1
17:44:12|53112.45
17:44:13|53103.5
17:44:14|53115.04
17:44:16|53106.29
17:44:16|53103.75
17:44:17|53106.99
17:44:18|53114.99
17:44:19|53143.08
17:44:20|53138.78
17:44:21|53144.32
17:44:22|53132.44
17:44:23|53136.09
17:44:25|53136.33
17:44:25|53136.33
17:44:26|53136.33
17:44:27|53136.33
17:44:28|53136.33
17:44:29|53136.33
17:44:30|53132.15
17:44:31|53128.91
17:44:32|53118.88
17:44:33|53109.08
17:44:34|53117.17
17:44:35|53133.68
17:44:36|53133.58
17:44:37|53133.58
17:44:38|53152.84
17:44:39|53159.99
17:44:40|53127.16
17:44:41|53113.53
17:44:42|53112.44
17:44:43|53132.38
17:44:44|53137.61
17:44:45|53144.85
17:44:46|53131.84
17:44:47|53109.67
17:44:48|53124.66
17:44:49|53124.66
17:44:50|53117.38
17:44:51|53117.37
17:44:52|53118.95
17:44:53|53148.26
17:44:54|53148.26
17:44:55|53154.02
17:44:56|53148.25
17:44:57|53128.94
17:44:58|53117.63
17:44:59|53123.23
17:45:00|53117.92
17:45:01|53111.58
17:45:03|53123.35
17:45:04|53123.35
17:45:06|53117.1
17:45:06|53117.1
17:45:08|53123.24
17:45:09|53132.37
17:45:10|53149.05
17:45:11|53154.84
17:45:12|53154.84
17:45:13|53147.8
17:45:14|53146.4
17:45:15|53146.4
17:45:16|53135.74
17:45:17|53119.53
17:45:18|53120.98
17:45:19|53124.13
17:45:20|53124.13
17:45:21|53124.13
17:45:22|53117.1
17:45:23|53123.57
17:45:24|53123.57
17:45:25|53115.18
17:45:26|53115.18
17:45:27|53115.14
17:45:28|53115.14
17:45:29|53115.14
17:45:30|53100.
17:45:31|53104.79
17:45:32|53104.79
17:45:33|53100.01
17:45:34|53100.
17:45:35|53100.
17:45:36|53100.
17:45:37|53100.
17:45:38|53090.46
17:45:39|53089.77
17:45:40|53084.34
17:45:41|53084.32
17:45:42|53084.32
17:45:43|53084.32
17:45:44|53084.32
17:45:45|53084.32
17:45:46|53073.7
17:45:47|53067.63
17:45:48|53067.65
17:45:49|53067.65
17:45:50|53066.95
17:45:51|53066.95
17:45:52|53056.59
17:45:53|53049.73
17:45:54|53053.36
17:45:55|53053.36
17:45:56|53050.98
17:45:57|53052.31
17:45:58|53043.48
17:45:59|53043.48
17:46:00|53043.48
17:46:01|53046.04
17:46:02|53046.04
17:46:03|53035.83
17:46:05|53035.83
17:46:05|53039.09
17:46:07|53035.8
17:46:07|53035.79
17:46:08|53030.79
17:46:10|53029.45
17:46:10|53023.15
17:46:11|53013.54
17:46:12|53006.12
17:46:13|53020.31
17:46:14|53020.31
17:46:15|53022.69
17:46:16|53022.69
17:46:17|53022.69
17:46:18|53022.69
17:46:19|53032.81
17:46:20|53012.38
17:46:21|53018.94
17:46:22|53017.69
17:46:24|53022.91
17:46:25|53024.38
17:46:25|53024.39
17:46:26|53045.4
17:46:28|53047.42
17:46:29|53050.54
17:46:29|53052.69
17:46:31|53059.25
17:46:32|53066.68
17:46:33|53059.26
17:46:34|53072.76
17:46:35|53072.77
17:46:36|53072.8
17:46:37|53072.74
17:46:37|53060.96
17:46:38|53064.34
17:46:40|53052.71
17:46:40|53052.71
17:46:42|53060.58
17:46:43|53060.59
17:46:44|53060.59
17:46:45|53067.77
17:46:45|53077.07
17:46:47|53074.08
17:46:48|53074.56
17:46:49|53085.63
17:46:49|53067.34
17:46:51|53067.34
17:46:51|53060.
17:46:53|53059.96
17:46:54|53057.63
17:46:55|53060.
17:46:55|53060.
17:46:57|53060.
17:46:58|53060.
17:46:58|53060.
17:47:00|53059.99
17:47:01|53059.99
17:47:02|53059.97
17:47:02|53057.74
17:47:03|53059.65
17:47:05|53059.52
17:47:07|53059.51
17:47:08|53077.42
17:47:08|53077.42
17:47:10|53080.55
17:47:11|53080.55
17:47:12|53078.69
17:47:12|53078.69
17:47:14|53078.69
17:47:15|53078.69
17:47:16|53078.69
17:47:16|53078.69
17:47:18|53078.69
17:47:19|53078.7
17:47:20|53090.68
17:47:21|53090.68
17:47:22|53085.47
17:47:23|53075.87
17:47:24|53075.87
17:47:25|53074.92
17:47:26|53052.6
17:47:27|53042.2
17:47:28|53042.2
17:47:29|53042.21
17:47:30|53051.2
17:47:31|53051.2
17:47:32|53051.2
17:47:33|53051.2
17:47:34|53051.2
17:47:35|53076.62
17:47:36|53077.05
17:47:37|53068.77
17:47:38|53068.77
17:47:39|53068.77
17:47:40|53072.57
17:47:41|53064.76
17:47:42|53073.67
17:47:43|53073.67
17:47:44|53073.67
17:47:45|53073.54
17:47:46|53073.54
17:47:47|53073.57
17:47:48|53073.57
17:47:49|53073.57
17:47:50|53073.57
17:47:51|53073.62
17:47:52|53077.41
17:47:53|53085.4
17:47:54|53085.4
17:47:55|53085.4
17:47:56|53085.4
17:47:57|53089.11
17:47:58|53089.11
17:47:59|53089.11
17:48:00|53089.11
17:48:01|53089.11
17:48:02|53100.
17:48:03|53091.17
17:48:04|53091.17
17:48:05|53072.58
17:48:07|53072.57
17:48:08|53065.03
17:48:08|53065.06
17:48:09|53065.07
17:48:11|53065.07
17:48:12|53065.07
17:48:12|53069.65
17:48:14|53067.4
17:48:14|53067.4
17:48:16|53067.4
17:48:17|53080.38
17:48:17|53080.38
17:48:18|53089.29
17:48:19|53096.66
17:48:20|53095.46
17:48:21|53095.45
17:48:22|53095.45
17:48:23|53095.49
17:48:24|53095.49
17:48:25|53103.61
17:48:27|53103.6
17:48:28|53106.95
17:48:29|53105.69
17:48:30|53105.69
17:48:30|53105.69
17:48:32|53105.68
17:48:33|53105.68
17:48:34|53103.94
17:48:35|53105.96
17:48:35|53108.37
17:48:37|53108.37
17:48:38|53108.37
17:48:40|53108.37
17:48:40|53108.37
17:48:41|53114.04
17:48:43|53130.
17:48:44|53138.06
17:48:45|53138.06
17:48:46|53143.39
17:48:46|53155.45
17:48:47|53157.25
17:48:48|53159.98
17:48:50|53159.98
17:48:51|53159.99
17:48:52|53160.02
17:48:53|53159.98
17:48:54|53159.98
17:48:54|53159.43
17:48:55|53159.43
17:48:57|53155.46
17:48:58|53160.
17:48:59|53160.02
17:49:00|53160.
17:49:01|53159.99
17:49:02|53159.99
17:49:03|53160.05
17:49:04|53160.05
17:49:05|53159.99
17:49:07|53159.99
17:49:08|53155.46
17:49:09|53155.
17:49:10|53153.57
17:49:11|53154.47
17:49:13|53159.66
17:49:14|53160.04
17:49:15|53160.04
17:49:16|53166.48
17:49:17|53173.67
17:49:18|53173.67
17:49:19|53173.68
17:49:20|53179.46
17:49:21|53156.84
17:49:22|53156.84
17:49:23|53151.08
17:49:24|53153.75
17:49:25|53153.75
17:49:26|53159.99
17:49:27|53159.99
17:49:28|53167.83
17:49:29|53173.67
17:49:30|53173.67
17:49:31|53173.67
17:49:32|53173.66
17:49:33|53173.66
17:49:34|53172.08
17:49:35|53172.09
17:49:36|53172.09
17:49:37|53171.92
17:49:38|53171.92
17:49:39|53186.48
17:49:40|53186.67
17:49:41|53180.19
17:49:42|53183.83
17:49:43|53183.83
17:49:44|53184.37
17:49:45|53183.21
17:49:46|53183.21
17:49:47|53187.44
17:49:48|53187.57
17:49:49|53187.44
17:49:50|53187.44
17:49:51|53187.44
17:49:52|53187.61
17:49:53|53187.43
17:49:54|53179.89
17:49:55|53179.89
17:49:56|53179.9
17:49:57|53179.9
17:49:58|53179.9
17:49:59|53171.92
17:50:00|53166.42
17:50:01|53168.44
17:50:02|53166.05
17:50:03|53166.05
17:50:04|53166.05
17:50:05|53175.46
17:50:06|53175.47
17:50:08|53175.46
17:50:08|53181.11
17:50:09|53181.11
17:50:10|53175.45
17:50:11|53175.69
17:50:12|53175.42
17:50:14|53169.91
17:50:14|53175.43
17:50:16|53175.43
17:50:17|53169.21
17:50:19|53166.43
17:50:19|53166.44
17:50:20|53160.
17:50:21|53159.99
17:50:22|53140.
17:50:23|53136.98
17:50:25|53134.46
17:50:25|53120.75
17:50:26|53123.65
17:50:27|53123.65
17:50:28|53124.72
17:50:29|53110.12
17:50:30|53110.12
17:50:31|53100.01
17:50:32|53104.31
17:50:33|53104.3
17:50:34|53100.01
17:50:35|53102.65
17:50:36|53105.49
17:50:37|53102.3
17:50:38|53101.83
17:50:39|53101.83
17:50:40|53108.07
17:50:41|53117.8
17:50:42|53119.89
17:50:43|53126.02
17:50:44|53132.05
17:50:45|53137.02
17:50:46|53137.02
17:50:47|53137.02
17:50:48|53137.02
17:50:49|53132.68
17:50:50|53132.68
17:50:51|53132.68
17:50:52|53123.37
17:50:53|53123.37
17:50:54|53123.37
17:50:55|53114.75
17:50:56|53113.16
17:50:57|53109.95
17:50:58|53109.95
17:50:59|53109.95
17:51:00|53109.95
17:51:01|53113.24
17:51:02|53115.76
17:51:03|53115.76
17:51:04|53115.76
17:51:05|53120.02
17:51:06|53120.02
17:51:07|53111.71
17:51:09|53115.79
17:51:10|53117.12
17:51:12|53117.12
17:51:12|53117.11
17:51:14|53117.11
17:51:15|53117.11
17:51:16|53104.94
17:51:17|53107.77
17:51:18|53104.09
17:51:20|53104.09
17:51:21|53101.84
17:51:22|53101.83
17:51:22|53101.83
17:51:24|53095.49
17:51:25|53089.1
17:51:26|53089.1
17:51:27|53087.09
17:51:28|53087.08
17:51:29|53087.05
17:51:30|53104.51
17:51:31|53097.9
17:51:32|53100.6
17:51:32|53117.12
17:51:34|53117.12
17:51:35|53137.01
17:51:36|53125.01
17:51:37|53117.94
17:51:37|53117.94
17:51:38|53117.94
17:51:40|53118.92
17:51:41|53118.92
17:51:42|53118.92
17:51:43|53118.96
17:51:44|53125.63
17:51:44|53128.43
17:51:45|53128.43
17:51:46|53128.43
17:51:48|53128.43
17:51:49|53128.43
17:51:50|53137.01
17:51:51|53137.02
17:51:51|53137.02
17:51:53|53137.02
17:51:54|53144.66
17:51:55|53144.66
17:51:56|53144.66
17:51:56|53150.
17:51:58|53155.94
17:51:59|53157.79
17:52:00|53159.64
17:52:01|53160.
17:52:02|53159.66
17:52:02|53168.2
17:52:03|53168.2
17:52:05|53165.73
17:52:05|53165.73
17:52:06|53165.73
17:52:07|53165.73
17:52:08|53165.73
17:52:10|53169.07
17:52:11|53173.36
17:52:12|53173.36
17:52:13|53174.62
17:52:14|53173.37
17:52:15|53173.37
17:52:16|53174.49
17:52:17|53175.61
17:52:18|53173.87
17:52:19|53173.87
17:52:20|53187.44
17:52:21|53187.44
17:52:22|53187.43
17:52:23|53157.79
17:52:24|53155.31
17:52:25|53162.68
17:52:26|53184.42
17:52:27|53184.42
17:52:28|53185.57
17:52:29|53185.58
17:52:30|53185.62
17:52:31|53185.62
17:52:33|53182.93
17:52:34|53183.27
17:52:35|53183.27
17:52:35|53183.27
17:52:37|53183.27
17:52:37|53184.33
17:52:39|53184.33
17:52:40|53184.33
17:52:41|53193.18
17:52:42|53192.07
17:52:43|53192.07
17:52:44|53189.16
17:52:45|53186.25
17:52:46|53186.25
17:52:47|53186.24
17:52:48|53185.78
17:52:48|53178.22
17:52:50|53180.78
17:52:51|53180.78
17:52:51|53180.78
17:52:53|53181.73
17:52:53|53181.85
17:52:54|53181.98
17:52:56|53182.28
17:52:57|53182.28
17:52:57|53172.96
17:52:59|53150.01
17:53:00|53143.55
17:53:00|53143.55
17:53:02|53144.86
17:53:03|53144.87
17:53:04|53141.82
17:53:05|53141.82
17:53:06|53133.49
17:53:07|53125.63
17:53:07|53125.66
17:53:10|53125.66
17:53:11|53137.3
17:53:11|53137.3
17:53:13|53137.3
17:53:13|53150.92
17:53:14|53142.06
17:53:15|53142.07
17:53:16|53142.07
17:53:18|53142.06
17:53:19|53142.06
17:53:20|53142.06
17:53:20|53142.04
17:53:22|53133.51
17:53:22|53133.51
17:53:24|53125.67
17:53:24|53125.66
17:53:25|53119.7
17:53:27|53119.79
17:53:28|53103.02
17:53:28|53102.96
17:53:30|53102.95
17:53:30|53102.95
17:53:31|53112.07
17:53:33|53102.96
17:53:33|53107.64
17:53:34|53107.64
17:53:35|53107.64
17:53:36|53107.64
17:53:38|53113.94
17:53:38|53113.94
17:53:39|53113.93
17:53:40|53105.64
17:53:41|53105.64
17:53:42|53101.
17:53:44|53110.95
17:53:44|53112.51
17:53:45|53112.51
17:53:46|53112.51
17:53:47|53105.55
17:53:48|53101.
17:53:49|53095.51
17:53:50|53100.99
17:53:51|53100.99
17:53:52|53108.9
17:53:53|53108.9
17:53:55|53108.9
17:53:55|53105.55
17:53:57|53105.54
17:53:58|53105.34
17:53:58|53110.69
17:53:59|53110.69
17:54:00|53110.69
17:54:02|53110.69
17:54:03|53110.17
17:54:03|53110.17
17:54:04|53109.82
17:54:06|53109.82
17:54:06|53109.82
17:54:07|53105.24
17:54:08|53105.24
17:54:09|53105.24
17:54:11|53094.18
17:54:12|53099.31
17:54:14|53099.3
17:54:14|53099.31
17:54:16|53099.31
17:54:17|53099.32
17:54:18|53099.32
17:54:19|53099.32
17:54:20|53071.9
17:54:22|53094.03
17:54:22|53094.03
17:54:24|53094.03
17:54:25|53094.03
17:54:26|53094.03
17:54:27|53090.58
17:54:27|53090.59
17:54:28|53090.59
17:54:29|53090.58
17:54:30|53068.64
17:54:32|53082.59
17:54:33|53077.49
17:54:34|53077.49
17:54:35|53065.57
17:54:36|53087.8
17:54:36|53083.59
17:54:38|53083.59
17:54:38|53086.19
17:54:40|53093.36
17:54:41|53099.32
17:54:41|53110.
17:54:43|53104.27
17:54:44|53109.89
17:54:44|53104.28
17:54:46|53104.28
17:54:47|53110.
17:54:48|53109.99
17:54:49|53109.99
17:54:49|53109.99
17:54:50|53109.99
17:54:51|53112.02
17:54:52|53112.02
17:54:53|53115.18
17:54:54|53112.77
17:54:55|53097.29
17:54:56|53097.29
17:54:57|53097.29
17:54:59|53112.75
17:54:59|53112.75
17:55:01|53096.56
17:55:01|53085.66
17:55:02|53080.32
17:55:04|53080.32
17:55:05|53080.32
17:55:06|53080.32
17:55:06|53083.43
17:55:07|53083.52
17:55:09|53083.52
17:55:09|53080.
17:55:10|53080.
17:55:11|53079.99
17:55:13|53079.98
17:55:14|53077.49
17:55:15|53077.47
17:55:16|53077.47
17:55:17|53077.45
17:55:18|53077.45
17:55:19|53077.45
17:55:20|53077.46
17:55:21|53077.46
17:55:22|53077.46
17:55:23|53076.59
17:55:24|53076.65
17:55:25|53076.59
17:55:26|53076.59
17:55:27|53074.35
17:55:28|53074.35
17:55:29|53074.35
17:55:30|53053.96
17:55:31|53053.99
17:55:32|53053.99
17:55:33|53060.52
17:55:34|53060.52
17:55:35|53060.52
17:55:36|53060.52
17:55:37|53059.29
17:55:38|53055.32
17:55:39|53055.32
17:55:40|53052.97
17:55:41|53052.97
17:55:42|53052.97
17:55:43|53052.97
17:55:44|53052.97
17:55:45|53052.97
17:55:46|53062.93
17:55:47|53065.87
17:55:48|53066.56
17:55:49|53066.56
17:55:50|53066.56
17:55:51|53066.4
17:55:52|53066.4
17:55:53|53066.4
17:55:54|53091.57
17:55:55|53114.66
17:55:56|53124.57
17:55:57|53129.87
17:55:58|53129.87
17:55:59|53144.94
17:56:00|53123.36
17:56:01|53117.2
17:56:02|53117.2
17:56:03|53107.26
17:56:04|53107.26
17:56:05|53130.87
17:56:06|53130.87
17:56:07|53130.87
17:56:08|53127.35
17:56:09|53125.57
17:56:10|53130.56
17:56:11|53130.55
17:56:12|53130.55
17:56:13|53130.59
17:56:15|53149.99
17:56:16|53146.03
17:56:18|53149.91
17:56:19|53149.91
17:56:20|53149.9
17:56:20|53149.9
17:56:22|53149.9
17:56:23|53149.9
17:56:24|53149.9
17:56:25|53149.99
17:56:26|53154.16
17:56:27|53154.16
17:56:29|53155.29
17:56:29|53154.17
17:56:30|53154.17
17:56:31|53146.06
17:56:32|53146.06
17:56:33|53146.06
17:56:34|53154.16
17:56:35|53154.16
17:56:36|53154.16
17:56:37|53151.31
17:56:38|53151.31
17:56:39|53157.44
17:56:40|53157.44
17:56:41|53148.73
17:56:42|53153.27
17:56:43|53155.18
17:56:44|53155.42
17:56:45|53159.12
17:56:46|53159.12
17:56:47|53159.12
17:56:48|53169.98
17:56:49|53169.98
17:56:50|53174.75
17:56:51|53170.9
17:56:52|53170.91
17:56:53|53170.91
17:56:54|53157.44
17:56:55|53146.06
17:56:56|53146.03
17:56:57|53146.03
17:56:58|53156.9
17:56:59|53171.95
17:57:00|53171.95
17:57:01|53160.57
17:57:02|53159.39
17:57:03|53156.4
17:57:04|53156.4
17:57:06|53160.6
17:57:06|53156.54
17:57:08|53156.54
17:57:09|53156.54
17:57:10|53156.54
17:57:11|53156.54
17:57:12|53167.78
17:57:12|53172.74
17:57:14|53172.74
17:57:16|53174.75
17:57:17|53174.75
17:57:17|53174.74
17:57:19|53174.75
17:57:20|53174.75
17:57:21|53174.75
17:57:22|53174.78
17:57:23|53174.78
17:57:24|53174.76
17:57:24|53174.76
17:57:25|53160.61
17:57:26|53160.61
17:57:28|53160.6
17:57:29|53174.73
17:57:29|53160.56
17:57:30|53160.56
17:57:32|53160.56
17:57:32|53156.01
17:57:34|53156.
17:57:34|53150.
17:57:35|53150.
17:57:36|53150.01
17:57:37|53150.
17:57:38|53150.
17:57:39|53150.
17:57:41|53152.49
17:57:42|53152.49
17:57:42|53153.49
17:57:44|53136.99
17:57:44|53135.89
17:57:45|53135.89
17:57:47|53130.6
17:57:47|53130.6
17:57:48|53135.84
17:57:49|53135.84
17:57:50|53132.22
17:57:52|53137.54
17:57:52|53137.54
17:57:54|53137.54
17:57:55|53137.54
17:57:55|53137.53
17:57:56|53137.53
17:57:57|53137.53
17:57:58|53137.54
17:57:59|53146.03
17:58:01|53156.84
17:58:01|53157.06
17:58:02|53155.97
17:58:03|53155.96
17:58:05|53155.96
17:58:05|53155.96
17:58:06|53153.99
17:58:07|53153.99
17:58:08|53153.93
17:58:09|53153.93
17:58:10|53168.7
17:58:11|53168.7
17:58:12|53160.75
17:58:13|53160.75
17:58:14|53160.75
17:58:16|53174.74
17:58:18|53165.36
17:58:19|53172.89
17:58:20|53172.89
17:58:21|53174.73
17:58:22|53174.73
17:58:23|53174.73
17:58:24|53174.73
17:58:25|53174.61
17:58:26|53173.62
17:58:27|53173.62
17:58:28|53173.62
17:58:30|53173.62
17:58:31|53174.73
17:58:32|53173.66
17:58:33|53173.66
17:58:33|53173.66
17:58:34|53174.74
17:58:36|53174.72
17:58:36|53173.66
17:58:37|53173.66
17:58:38|53173.66
17:58:39|53173.66
17:58:40|53173.65
17:58:41|53173.68
17:58:42|53174.73
17:58:43|53174.73
17:58:44|53180.2
17:58:46|53174.74
17:58:47|53174.74
17:58:47|53194.49
17:58:48|53194.49
17:58:49|53194.48
17:58:50|53195.28
17:58:51|53194.5
17:58:52|53194.5
17:58:53|53194.5
17:58:54|53194.54
17:58:55|53195.97
17:58:56|53195.97
17:58:57|53198.98
17:58:58|53198.98
17:58:59|53198.97
17:59:00|53198.93
17:59:01|53194.49
17:59:02|53195.31
17:59:03|53195.31
17:59:04|53196.33
17:59:05|53196.33
17:59:06|53196.33
17:59:07|53196.33
17:59:08|53185.61
17:59:10|53172.31
17:59:11|53173.29
17:59:11|53172.34
17:59:12|53169.19
17:59:13|53169.3
17:59:14|53169.3
17:59:15|53169.3
17:59:17|53169.3
17:59:18|53169.3
17:59:19|53169.3
17:59:21|53189.34
17:59:22|53190.08
17:59:23|53190.08
17:59:24|53192.56
17:59:26|53192.56
17:59:27|53214.39
17:59:27|53219.46
17:59:29|53219.46
17:59:29|53222.23
17:59:30|53221.21
17:59:32|53220.44
17:59:32|53219.91
17:59:34|53220.72
17:59:34|53205.59
17:59:36|53203.58
17:59:37|53218.76
17:59:37|53218.76
17:59:38|53210.02
17:59:39|53193.46
17:59:40|53153.53
17:59:42|53098.76
17:59:42|53080.23
17:59:44|53098.36
17:59:45|53094.95
17:59:46|53096.5
17:59:46|53123.71
17:59:47|53124.63
17:59:48|53124.63
17:59:49|53134.02
17:59:50|53120.41
17:59:51|53130.72
17:59:52|53139.3
17:59:54|53133.53
17:59:55|53133.53
17:59:56|53131.28
17:59:57|53131.28
17:59:58|53133.21
17:59:59|53133.21
18:00:00|53133.21
18:00:01|53128.41
18:00:02|53128.41
18:00:03|53127.62
18:00:04|53120.65
18:00:05|53120.65
18:00:06|53120.65
18:00:07|53120.63
18:00:08|53117.96
18:00:09|53117.96
18:00:10|53111.28
18:00:11|53123.69
18:00:12|53113.98
18:00:13|53109.88
18:00:14|53105.52
18:00:15|53109.06
18:00:16|53111.14
18:00:17|53111.67
18:00:19|53111.15
18:00:20|53100.03
18:00:21|53100.25
18:00:22|53100.03
18:00:23|53100.
18:00:24|53089.62
18:00:25|53089.62
18:00:26|53089.62
18:00:27|53089.63
18:00:32|53092.3
18:00:33|53085.85
18:00:34|53083.17
18:00:35|53083.17
18:00:36|53075.36
18:00:37|53072.95
18:00:38|53072.95
18:00:39|53052.98
18:00:40|53061.24
18:00:41|53028.42
18:00:42|53032.66
18:00:43|53045.28
18:00:44|53045.28
18:00:45|53033.78
18:00:46|53033.78
18:00:47|53033.78
18:00:48|53039.13
18:00:49|53034.28
18:00:50|53046.43
18:00:51|53046.44
18:00:52|53049.79
18:00:53|53049.8
18:00:54|53074.03
18:00:55|53077.52
18:00:56|53077.52
18:00:57|53078.03
18:00:58|53089.18
18:00:59|53089.18
18:01:00|53089.18
18:01:01|53091.15
18:01:02|53073.32
18:01:03|53071.84
18:01:04|53071.84
18:01:05|53061.26
18:01:06|53062.26
18:01:07|53063.84
18:01:08|53067.55
18:01:09|53067.55
18:01:10|53058.92
18:01:11|53058.91
18:01:12|53051.11
18:01:13|53051.08
18:01:14|53051.08
18:01:15|53052.63
18:01:16|53037.49
18:01:17|53050.27
18:01:18|53053.57
18:01:20|53053.57
18:01:21|53053.07
18:01:22|53048.59
18:01:23|53036.02
18:01:25|53030.73
18:01:26|53027.61
18:01:27|53030.19
18:01:28|53030.2
18:01:29|53030.21
18:01:30|53030.21
18:01:31|53030.21
18:01:33|53028.7
18:01:33|53027.36
18:01:34|53015.01
18:01:35|53019.97
18:01:36|53013.92
18:01:38|53013.9
18:01:39|53028.71
18:01:40|53031.29
18:01:41|53026.66
18:01:42|53026.11
18:01:43|53022.2
18:01:44|53022.2
18:01:45|53029.57
18:01:46|53023.73
18:01:47|53027.39
18:01:48|53027.42
18:01:49|53044.9
18:01:50|53044.9
18:01:51|53044.9
18:01:52|53044.9
18:01:53|53030.61
18:01:54|53030.61
18:01:55|53029.3
18:01:56|53029.49
18:01:57|53029.47
18:01:58|53029.47
18:01:59|53031.64
18:02:00|53031.28
18:02:01|53031.28
18:02:02|53035.79
18:02:03|53035.79
18:02:04|53035.78
18:02:05|53035.82
18:02:06|53035.82
18:02:07|53036.3
18:02:08|53041.18
18:02:09|53040.67
18:02:10|53040.67
18:02:11|53040.67
18:02:12|53040.67
18:02:13|53040.7
18:02:14|53050.
18:02:15|53061.05
18:02:16|53061.05
18:02:17|53061.05
18:02:18|53061.05
18:02:19|53061.05
18:02:21|53061.05
18:02:22|53062.45
18:02:24|53070.53
18:02:24|53070.51
18:02:25|53069.73
18:02:27|53065.76
18:02:27|53065.76
18:02:29|53061.06
18:02:29|53053.97
18:02:30|53063.43
18:02:31|53063.4
18:02:33|53059.4
18:02:33|53065.79
18:02:34|53065.79
18:02:35|53065.79
18:02:36|53065.79
18:02:37|53052.69
18:02:38|53052.68
18:02:39|53058.34
18:02:40|53044.9
18:02:41|53037.69
18:02:42|53039.18
18:02:43|53039.58
18:02:44|53041.16
18:02:45|53041.19
18:02:46|53041.14
18:02:48|53037.69
18:02:48|53037.69
18:02:49|53037.69
18:02:50|53047.51
18:02:51|53052.2
18:02:52|53052.2
18:02:53|53050.
18:02:54|53050.
18:02:55|53046.15
18:02:56|53046.15
18:02:57|53043.16
18:02:58|53028.93
18:02:59|53029.32
18:03:00|53015.45
18:03:02|53019.69
18:03:02|53017.11
18:03:03|53017.11
18:03:05|53028.93
18:03:06|53028.92
18:03:06|53028.92
18:03:07|53028.91
18:03:08|53023.83
18:03:10|53023.85
18:03:11|53026.59
18:03:12|53026.59
18:03:12|53026.58
18:03:13|53012.03
18:03:15|53012.03
18:03:16|53011.96
18:03:17|53011.95
18:03:18|53013.96
18:03:19|53016.02
18:03:21|53013.97
18:03:21|53013.98
18:03:22|53013.98
18:03:24|53013.98
18:03:25|53013.98
18:03:26|53013.98
18:03:27|53013.98
18:03:27|53013.98
18:03:28|53023.31
18:03:30|53012.66
18:03:30|53023.31
18:03:31|53015.32
18:03:32|53019.73
18:03:33|53019.73
18:03:34|53015.29
18:03:35|53015.29
18:03:37|53016.2
18:03:37|53016.17
18:03:38|53010.
18:03:39|53000.
18:03:40|52987.23
18:03:41|52997.75
18:03:42|52997.75
18:03:43|52985.41
18:03:44|52996.64
18:03:45|52996.64
18:03:47|52996.64
18:03:48|52997.53
18:03:50|52997.53
18:03:50|53008.83
18:03:52|53008.83
18:03:53|53022.06
18:03:54|53020.49
18:03:55|53020.49
18:03:56|53016.58
18:03:56|53016.58
18:03:57|53016.58
18:03:58|53016.58
18:04:00|53005.25
18:04:01|53005.61
18:04:02|53000.
18:04:03|52999.99
18:04:04|53006.68
18:04:05|53007.97
18:04:06|53007.97
18:04:07|53007.97
18:04:08|53007.97
18:04:09|53019.
18:04:10|53025.
18:04:11|53025.
18:04:12|53025.
18:04:13|53025.
18:04:14|53026.58
18:04:15|53030.
18:04:16|53041.
18:04:17|53041.
18:04:18|53052.68
18:04:19|53066.16
18:04:20|53070.83
18:04:21|53070.83
18:04:23|53077.6
18:04:24|53074.49
18:04:25|53074.49
18:04:27|53077.63
18:04:27|53077.64
18:04:28|53072.31
18:04:29|53069.01
18:04:30|53061.6
18:04:32|53062.04
18:04:33|53062.04
18:04:33|53074.86
18:04:35|53067.02
18:04:35|53067.02
18:04:37|53080.18
18:04:37|53072.29
18:04:38|53073.5
18:04:39|53073.5
18:04:41|53074.14
18:04:41|53074.15
18:04:43|53074.14
18:04:43|53055.78
18:04:44|53063.41
18:04:45|53057.21
18:04:46|53057.21
18:04:47|53056.82
18:04:48|53056.82
18:04:50|53060.65
18:04:51|53054.29
18:04:52|53037.51
18:04:53|53034.85
18:04:54|53046.07
18:04:55|53046.07
18:04:56|53060.92
18:04:57|53060.92
18:04:58|53060.92
18:04:59|53055.29
18:05:00|53055.28
18:05:02|53056.28
18:05:02|53056.28
18:05:03|53060.19
18:05:04|53058.19
18:05:05|53066.57
18:05:06|53066.58
18:05:07|53066.57
18:05:08|53074.14
18:05:10|53074.14
18:05:10|53074.14
18:05:11|53071.72
18:05:12|53071.72
18:05:13|53071.72
18:05:14|53074.14
18:05:16|53120.62
18:05:16|53126.09
18:05:17|53132.4
18:05:18|53100.83
18:05:19|53096.73
18:05:20|53123.03
18:05:22|53127.44
18:05:23|53134.58
18:05:24|53137.57
18:05:25|53124.47
18:05:27|53122.02
18:05:28|53121.14
18:05:29|53111.99
18:05:29|53111.99
18:05:30|53121.03
18:05:31|53119.
18:05:33|53119.
18:05:33|53117.04
18:05:35|53108.98
18:05:35|53098.29
18:05:36|53098.9
18:05:37|53101.42
18:05:38|53101.42
18:05:39|53100.79
18:05:40|53102.13
18:05:42|53102.13
18:05:42|53102.13
18:05:43|53102.14
18:05:44|53105.6
18:05:45|53108.04
18:05:47|53102.11
18:05:47|53091.21
18:05:48|53091.21
18:05:50|53091.21
18:05:50|53086.22
18:05:52|53086.22
18:05:52|53086.23
18:05:53|53086.22
18:05:54|53086.27
18:05:55|53086.31
18:05:56|53086.31
18:05:57|53086.31
18:05:58|53092.21
18:05:59|53092.21
18:06:00|53092.21
18:06:01|53092.21
18:06:02|53092.21
18:06:04|53092.21
18:06:04|53092.21
18:06:05|53092.26
18:06:06|53092.26
18:06:07|53102.6
18:06:08|53092.29
18:06:09|53099.81
18:06:10|53099.81
18:06:11|53092.37
18:06:12|53092.22
18:06:13|53092.22
18:06:15|53099.66
18:06:15|53099.67
18:06:16|53099.67
18:06:18|53099.67
18:06:18|53099.67
18:06:19|53102.06
18:06:20|53105.69
18:06:21|53105.69
18:06:22|53105.69
18:06:23|53093.55
18:06:24|53093.55
18:06:26|53093.55
18:06:27|53093.55
18:06:29|53093.6
18:06:30|53093.6
18:06:31|53109.56
18:06:32|53109.56
18:06:33|53104.89
18:06:34|53107.6
18:06:35|53107.6
18:06:36|53107.39
18:06:37|53102.71
18:06:38|53102.71
18:06:39|53109.08
18:06:40|53117.95
18:06:41|53138.26
18:06:42|53138.21
18:06:43|53138.21
18:06:44|53138.21
18:06:45|53139.02
18:06:46|53139.02
18:06:47|53139.05
18:06:48|53137.68
18:06:49|53135.09
18:06:50|53135.09
18:06:51|53135.09
18:06:52|53139.7
18:06:53|53141.9
18:06:54|53142.1
18:06:55|53141.92
18:06:56|53141.92
18:06:57|53141.92
18:06:58|53132.5
18:06:59|53131.91
18:07:00|53131.91
18:07:01|53131.91
18:07:02|53128.94
18:07:03|53128.94
18:07:04|53128.94
18:07:05|53137.62
18:07:06|53137.62
18:07:07|53121.98
18:07:08|53123.4
18:07:09|53113.
18:07:10|53117.99
18:07:11|53117.99
18:07:12|53117.99
18:07:13|53121.44
18:07:14|53113.07
18:07:15|53113.07
18:07:16|53113.07
18:07:17|53113.07
18:07:18|53113.07
18:07:19|53127.06
18:07:20|53127.06
18:07:21|53127.06
18:07:22|53127.03
18:07:23|53126.99
18:07:25|53121.54
18:07:26|53116.44
18:07:27|53116.44
18:07:28|53111.73
18:07:29|53111.74
18:07:29|53112.62
18:07:31|53112.62
18:07:31|53112.85
18:07:32|53112.81
18:07:33|53106.43
18:07:34|53106.43
18:07:35|53103.68
18:07:36|53094.29
18:07:37|53096.56
18:07:39|53096.56
18:07:39|53096.56
18:07:40|53096.25
18:07:41|53096.25
18:07:42|53096.25
18:07:43|53096.25
18:07:45|53096.25
18:07:46|53101.41
18:07:46|53101.41
18:07:48|53101.41
18:07:49|53101.41
18:07:50|53101.41
18:07:50|53101.41
18:07:51|53101.41
18:07:53|53101.41
18:07:53|53101.33
18:07:55|53101.33
18:07:55|53096.41
18:07:57|53096.41
18:07:58|53096.4
18:07:59|53093.58
18:08:00|53095.28
18:08:02|53106.07
18:08:02|53093.56
18:08:03|53093.56
18:08:04|53086.28
18:08:05|53086.27
18:08:06|53086.28
18:08:07|53086.28
18:08:08|53086.28
18:08:09|53088.93
18:08:10|53088.93
18:08:11|53086.27
18:08:12|53086.27
18:08:13|53086.25
18:08:14|53086.25
18:08:15|53080.
18:08:16|53071.76
18:08:17|53071.77
18:08:18|53071.77
18:08:19|53078.3
18:08:20|53078.3
18:08:21|53080.58
18:08:22|53080.55
18:08:23|53080.54
18:08:24|53080.57
18:08:25|53080.56
18:08:27|53080.56
18:08:28|53080.52
18:08:29|53080.48
18:08:29|53080.48
18:08:32|53071.72
18:08:32|53068.87
18:08:33|53074.81
18:08:35|53080.54
18:08:36|53080.54
18:08:36|53080.57
18:08:38|53072.81
18:08:39|53071.89
18:08:40|53071.89
18:08:41|53071.89
18:08:42|53071.89
18:08:43|53071.89
18:08:44|53071.89
18:08:45|53071.89
18:08:46|53068.88
18:08:47|53079.13
18:08:48|53066.28
18:08:49|53066.29
18:08:50|53066.28
18:08:51|53066.28
18:08:52|53069.23
18:08:53|53069.24
18:08:54|53069.23
18:08:55|53069.23
18:08:56|53059.82
18:08:57|53063.42
18:08:58|53062.75
18:08:59|53062.75
18:09:00|53062.75
18:09:01|53060.89
18:09:02|53060.97
18:09:03|53061.2
18:09:04|53062.
18:09:05|53062.75
18:09:06|53078.03
18:09:07|53078.03
18:09:08|53078.03
18:09:09|53078.03
18:09:10|53078.03
18:09:11|53079.11
18:09:12|53079.11
18:09:13|53079.09
18:09:14|53079.09
18:09:15|53079.09
18:09:16|53079.09
18:09:17|53073.69
18:09:18|53073.7
18:09:19|53073.7
18:09:20|53073.69
18:09:21|53061.68
18:09:22|53063.63
18:09:23|53063.87
18:09:24|53063.87
18:09:26|53063.87
18:09:27|53059.92
18:09:28|53059.92
18:09:29|53059.92
18:09:30|53059.93
18:09:31|53073.67
18:09:33|53065.69
18:09:34|53065.69
18:09:34|53065.69
18:09:36|53065.67
18:09:36|53061.25
18:09:38|53056.65
18:09:39|53063.59
18:09:40|53061.79
18:09:41|53061.78
18:09:42|53061.78
18:09:44|53061.78
18:09:44|53065.69
18:09:46|53065.68
18:09:46|53065.68
18:09:47|53065.68
18:09:49|53065.71
18:09:50|53065.71
18:09:50|53070.
18:09:51|53070.
18:09:53|53070.
18:09:53|53070.02
18:09:54|53079.22
18:09:55|53075.39
18:09:56|53071.69
18:09:58|53071.69
18:09:58|53072.66
18:10:00|53070.
18:10:01|53070.
18:10:01|53086.21
18:10:02|53086.21
18:10:03|53086.21
18:10:04|53086.21
18:10:05|53086.21
18:10:06|53086.21
18:10:07|53086.21
18:10:08|53086.21
18:10:09|53071.98
18:10:10|53071.98
18:10:11|53071.98
18:10:12|53071.98
18:10:14|53070.
18:10:14|53070.
18:10:15|53070.01
18:10:16|53070.04
18:10:17|53070.04
18:10:18|53070.04
18:10:20|53070.05
18:10:21|53070.05
18:10:21|53070.04
18:10:22|53070.04
18:10:23|53067.32
18:10:24|53067.32
18:10:25|53067.32
18:10:27|53068.94
18:10:28|53069.58
18:10:29|53072.54
18:10:30|53072.54
18:10:31|53072.55
18:10:32|53072.55
18:10:33|53072.55
18:10:35|53072.55
18:10:35|53072.55
18:10:36|53070.
18:10:37|53083.56
18:10:38|53086.21
18:10:40|53090.71
18:10:40|53086.22
18:10:41|53086.22
18:10:42|53090.69
18:10:43|53090.69
18:10:44|53090.69
18:10:45|53093.11
18:10:46|53093.11
18:10:47|53088.37
18:10:48|53088.37
18:10:49|53088.36
18:10:50|53088.36
18:10:51|53068.83
18:10:52|53069.96
18:10:53|53074.87
18:10:54|53074.87
18:10:55|53074.87
18:10:56|53071.44
18:10:57|53068.92
18:10:58|53071.42
18:10:59|53071.42
18:11:00|53071.42
18:11:01|53083.24
18:11:02|53083.24
18:11:03|53074.72
18:11:04|53075.92
18:11:05|53077.
18:11:06|53077.
18:11:07|53085.51
18:11:08|53087.02
18:11:09|53094.99
18:11:10|53100.
18:11:11|53109.96
18:11:12|53112.17
18:11:14|53117.17
18:11:15|53110.
18:11:16|53114.54
18:11:17|53114.54
18:11:18|53114.54
18:11:18|53114.71
18:11:19|53108.28
18:11:20|53107.93
18:11:22|53108.66
18:11:22|53108.66
18:11:24|53110.54
18:11:25|53110.54
18:11:25|53110.54
18:11:26|53110.54
18:11:28|53110.54
18:11:29|53110.54
18:11:30|53110.54
18:11:31|53110.54
18:11:32|53100.71
18:11:33|53108.1
18:11:34|53108.09
18:11:35|53108.08
18:11:36|53108.08
18:11:37|53108.08
18:11:38|53125.63
18:11:39|53119.01
18:11:40|53119.01
18:11:41|53119.01
18:11:42|53119.01
18:11:43|53119.01
18:11:44|53114.37
18:11:45|53111.86
18:11:47|53114.5
18:11:49|53120.39
18:11:49|53116.95
18:11:51|53127.12
18:11:52|53127.12
18:11:53|53130.65
18:11:53|53130.65
18:11:55|53130.65
18:11:56|53130.64
18:11:57|53130.6
18:11:57|53127.14
18:11:59|53127.13
18:12:00|53127.13
18:12:00|53127.12
18:12:02|53127.12
18:12:03|53127.12
18:12:04|53123.73
18:12:04|53123.72
18:12:06|53120.27
18:12:07|53114.17
18:12:08|53114.17
18:12:09|53114.17
18:12:10|53114.17
18:12:10|53114.17
18:12:11|53114.17
18:12:12|53118.69
18:12:14|53118.69
18:12:15|53116.78
18:12:15|53116.99
18:12:17|53111.8
18:12:18|53088.38
18:12:19|53069.98
18:12:20|53046.55
18:12:20|53044.11
18:12:22|53044.11
18:12:22|53040.31
18:12:23|53040.31
18:12:25|53040.31
18:12:26|53031.36
18:12:27|53039.54
18:12:28|53039.54
18:12:30|53039.54
18:12:31|53039.54
18:12:32|53036.47
18:12:33|53037.17
18:12:34|53037.17
18:12:35|53044.09
18:12:36|53044.1
18:12:37|53044.1
18:12:39|53041.82
18:12:40|53041.82
18:12:40|53036.43
18:12:41|53022.29
18:12:43|53020.36
18:12:43|53021.45
18:12:45|53021.45
18:12:46|53021.45
18:12:47|53021.45
18:12:47|53011.95
18:12:49|53009.28
18:12:50|53008.95
18:12:50|53004.12
18:12:51|53004.13
18:12:52|53004.11
18:12:54|53004.11
18:12:55|53004.12
18:12:56|53004.12
18:12:57|53027.68
18:12:58|53036.88
18:12:59|53022.8
18:13:00|53016.95
18:13:00|53016.95
18:13:02|53016.95
18:13:03|53001.13
18:13:03|53001.12
18:13:04|53005.8
18:13:06|53005.8
18:13:07|53005.8
18:13:08|53000.
18:13:09|52996.82
18:13:10|52994.14
18:13:11|52996.83
18:13:12|52998.54
18:13:13|52998.54
18:13:14|52996.97
18:13:15|52996.97
18:13:16|52998.99
18:13:16|53000.
18:13:18|53000.
18:13:18|53000.
18:13:20|52999.99
18:13:20|52996.43
18:13:22|52996.43
18:13:23|52996.43
18:13:23|52991.62
18:13:24|52991.56
18:13:25|52991.46
18:13:26|52997.28
18:13:27|52997.28
18:13:29|52997.46
18:13:30|53001.12
18:13:31|53001.12
18:13:32|53001.12
18:13:33|53000.03
18:13:34|53002.02
18:13:35|53001.79
18:13:36|53002.76
18:13:37|53002.54
18:13:38|53002.63
18:13:39|53002.63
18:13:40|53002.54
18:13:41|53000.41
18:13:42|53000.41
18:13:43|53000.41
18:13:44|53000.41
18:13:45|53000.41
18:13:46|53002.54
18:13:47|53002.54
18:13:49|53002.54
18:13:49|53002.54
18:13:51|53002.54
18:13:52|53002.54
18:13:53|53002.76
18:13:54|53013.89
18:13:55|53007.25
18:13:56|53016.56
18:13:57|53016.56
18:13:57|53016.56
18:13:59|53016.56
18:13:59|53016.58
18:14:01|53016.58
18:14:02|52992.07
18:14:02|53001.24
18:14:04|52994.65
18:14:05|52991.91
18:14:06|52989.23
18:14:07|52989.23
18:14:08|52994.16
18:14:09|52994.16
18:14:10|52994.15
18:14:11|52999.48
18:14:12|52999.48
18:14:13|53001.84
18:14:14|53001.84
18:14:15|53001.85
18:14:16|52999.46
18:14:16|52998.05
18:14:18|52998.05
18:14:19|52998.05
18:14:20|52998.05
18:14:21|52998.05
18:14:21|53000.04
18:14:23|53000.25
18:14:24|53000.25
18:14:25|53005.52
18:14:26|53005.52
18:14:27|53005.52
18:14:28|53005.52
18:14:29|53005.52
18:14:30|53005.52
18:14:32|53002.12
18:14:32|53002.12
18:14:34|53002.12
18:14:36|53002.34
18:14:37|53002.34
18:14:37|53005.94
18:14:39|53006.25
18:14:40|53014.2
18:14:41|53021.49
18:14:42|53021.49
18:14:43|53027.63
18:14:44|53025.95
18:14:45|53025.95
18:14:46|53033.77
18:14:47|53033.76
18:14:48|53033.76
18:14:49|53033.76
18:14:50|53033.76
18:14:51|53033.76
18:14:52|53033.76
18:14:53|53029.32
18:14:54|53031.15
18:14:55|53035.
18:14:56|53016.84
18:14:57|53016.84
18:14:58|53011.3
18:14:59|53011.3
18:15:00|53011.3
18:15:01|53011.31
18:15:02|53011.31
18:15:04|53011.31
18:15:04|53011.31
18:15:05|52990.11
18:15:06|52993.14
18:15:07|52994.14
18:15:08|52994.16
18:15:09|53003.26
18:15:11|52999.47
18:15:11|52999.47
18:15:13|52999.47
18:15:13|52999.47
18:15:15|52996.4
18:15:16|52996.72
18:15:17|52996.73
18:15:18|52996.73
18:15:19|52996.76
18:15:19|52996.76
18:15:21|52996.76
18:15:22|52992.98
18:15:23|52992.99
18:15:24|52992.99
18:15:25|52992.99
18:15:25|52992.99
18:15:27|52992.99
18:15:28|52992.99
18:15:29|52992.99
18:15:29|52992.99
18:15:30|52992.98
18:15:33|52992.98
18:15:34|52989.88
18:15:35|52985.41
18:15:36|52980.92
18:15:38|52978.88
18:15:39|52978.35
18:15:39|52975.64
18:15:40|52975.67
18:15:41|52989.92
18:15:42|52989.92
18:15:43|52989.35
18:15:44|52989.35
18:15:46|52989.35
18:15:46|52989.87
18:15:48|52989.87
18:15:48|52989.87
18:15:49|52989.88
18:15:50|52989.88
18:15:51|52989.88
18:15:52|52989.88
18:15:53|52986.4
18:15:54|52986.25
18:15:55|52987.64
18:15:56|52985.01
18:15:57|52977.24
18:15:58|52976.05
18:15:59|52981.19
18:16:00|52981.19
18:16:01|52978.7
18:16:02|52979.32
18:16:03|52979.32
18:16:04|52979.32
18:16:05|52979.36
18:16:06|52979.36
18:16:07|52979.36
18:16:08|52979.37
18:16:09|52979.37
18:16:10|52989.88
18:16:11|52989.88
18:16:12|52989.88
18:16:13|52989.88
18:16:14|52989.88
18:16:15|52989.88
18:16:16|52989.88
18:16:17|52989.88
18:16:18|52989.88
18:16:19|52989.88
18:16:20|52999.46
18:16:22|53005.99
18:16:22|53005.99
18:16:24|53007.86
18:16:25|53007.86
18:16:25|53007.86
18:16:26|53000.53
18:16:27|52998.53
18:16:28|53005.27
18:16:30|53005.27
18:16:30|53005.27
18:16:31|53005.27
18:16:34|53005.27
18:16:35|53000.1
18:16:35|53000.1
18:16:36|53005.99
18:16:37|53013.01
18:16:39|53013.01
18:16:40|53013.01
18:16:41|53013.01
18:16:42|53013.
18:16:43|53016.35
18:16:43|53010.79
18:16:45|53011.95
18:16:46|53014.16
18:16:47|53014.16
18:16:47|53014.16
18:16:49|53026.03
18:16:50|53026.03
18:16:51|53020.61
18:16:52|53020.61
18:16:53|53020.61
18:16:54|53020.61
18:16:55|53022.04
18:16:56|53008.42
18:16:57|53008.41
18:16:58|53008.85
18:16:58|53008.85
18:17:00|53010.16
18:17:00|53012.18
18:17:01|53006.66
18:17:03|53008.61
18:17:04|53009.06
18:17:05|53008.88
18:17:06|53011.09
18:17:06|53011.1
18:17:07|53002.89
18:17:08|53002.89
18:17:09|53007.24
18:17:11|53005.69
18:17:11|53005.69
18:17:13|53005.69
18:17:13|53010.42
18:17:15|53010.41
18:17:16|53010.41
18:17:17|53008.84
18:17:18|53008.84
18:17:19|53008.84
18:17:20|53000.
18:17:21|52991.41
18:17:22|52988.17
18:17:22|52988.17
18:17:24|52988.17
18:17:24|52983.65
18:17:26|52983.65
18:17:27|52975.2
18:17:28|52978.93
18:17:29|52971.55
18:17:29|52971.55
18:17:31|52974.06
18:17:32|52974.06
18:17:32|52974.06
18:17:35|52974.11
18:17:36|52974.11
18:17:37|52980.14
18:17:37|52982.97
18:17:39|52979.75
18:17:40|52979.75
18:17:40|52969.99
18:17:41|52971.07
18:17:43|52971.07
18:17:43|52974.09
18:17:44|52974.13
18:17:45|52974.13
18:17:46|52974.13
18:17:47|52974.13
18:17:48|52974.13
18:17:49|52974.14
18:17:50|52985.31
18:17:51|52985.31
18:17:52|52985.31
18:17:53|52964.16
18:17:54|52964.18
18:17:55|52965.44
18:17:56|52965.44
18:17:57|52965.44
18:17:58|52967.58
18:17:59|52967.58
18:18:00|52967.58
18:18:01|52974.09
18:18:03|52965.57
18:18:03|52965.57
18:18:04|52965.44
18:18:05|52970.86
18:18:06|52970.86
18:18:07|52970.86
18:18:08|52972.19
18:18:09|52974.11
18:18:10|52969.81
18:18:11|52969.81
18:18:12|52981.79
18:18:13|52981.79
18:18:14|52981.78
18:18:15|52981.78
18:18:16|52974.11
18:18:17|52974.11
18:18:18|52974.11
18:18:19|52972.09
18:18:20|52972.09
18:18:21|52972.43
18:18:22|52987.84
18:18:23|52987.84
18:18:24|52987.84
18:18:25|52985.84
18:18:26|52985.84
18:18:27|52984.28
18:18:28|52984.28
18:18:29|52989.33
18:18:30|52987.54
18:18:31|52989.35
18:18:32|52989.35
18:18:33|53002.65
18:18:35|53002.65
18:18:37|52996.77
18:18:38|53024.56
18:18:39|53021.14
18:18:40|53021.14
18:18:41|53021.14
18:18:42|53021.14
18:18:43|53022.23
18:18:44|53022.23
18:18:45|53023.01
18:18:46|53022.96
18:18:47|53022.96
18:18:48|53022.96
18:18:49|53022.96
18:18:50|53022.96
18:18:51|53014.05
18:18:52|53017.29
18:18:53|53017.29
18:18:54|53020.66
18:18:55|53018.55
18:18:56|53018.55
18:18:57|53018.55
18:18:58|53018.55
18:18:59|53018.55
18:19:00|53018.51
18:19:01|53018.51
18:19:02|53018.49
18:19:03|53018.49
18:19:04|53018.49
18:19:05|53018.5
18:19:06|53018.5
18:19:07|53018.49
18:19:08|53018.49
18:19:09|53018.49
18:19:10|53018.49
18:19:11|53018.49
18:19:12|53018.43
18:19:13|53018.43
18:19:14|53018.43
18:19:15|53018.43
18:19:16|53018.43
18:19:17|53018.44
18:19:18|53022.98
18:19:19|53030.28
18:19:20|53025.4
18:19:21|53020.69
18:19:22|53025.27
18:19:23|53025.27
18:19:24|53025.27
18:19:25|53025.26
18:19:27|53025.24
18:19:27|53019.83
18:19:28|53022.82
18:19:29|53022.82
18:19:30|53021.59
18:19:31|53020.65
18:19:33|53016.
18:19:34|53016.
18:19:36|53016.
18:19:37|53015.96
18:19:38|53013.73
18:19:40|53013.62
18:19:40|53013.62
18:19:41|53013.62
18:19:43|53014.9
18:19:43|53014.9
18:19:45|53056.5
18:19:46|53088.2
18:19:47|53088.2
18:19:47|53094.49
18:19:49|53091.24
18:19:50|53094.66
18:19:51|53104.91
18:19:52|53099.99
18:19:54|53083.81
18:19:54|53083.81
18:19:55|53094.14
18:19:56|53089.85
18:19:57|53099.58
18:19:58|53089.12
18:19:59|53089.12
18:20:01|53089.12
18:20:01|53091.17
18:20:02|53091.16
18:20:03|53091.21
18:20:04|53091.21
18:20:05|53091.21
18:20:06|53091.21
18:20:07|53099.86
18:20:08|53091.22
18:20:09|53099.85
18:20:10|53091.23
18:20:11|53091.21
18:20:12|53091.21
18:20:13|53074.3
18:20:14|53071.27
18:20:15|53073.48
18:20:16|53073.48
18:20:17|53073.44
18:20:18|53073.44
18:20:19|53081.15
18:20:21|53089.21
18:20:22|53089.21
18:20:22|53089.21
18:20:24|53089.17
18:20:24|53089.17
18:20:26|53081.82
18:20:26|53081.82
18:20:27|53081.82
18:20:28|53081.82
18:20:30|53081.82
18:20:31|53081.81
18:20:32|53081.81
18:20:32|53081.79
18:20:34|53081.79
18:20:35|53081.79
18:20:35|53081.79
18:20:38|53066.
18:20:38|53074.8
18:20:39|53074.8
18:20:41|53074.8
18:20:42|53062.88
18:20:43|53079.73
18:20:43|53094.51
18:20:45|53089.31
18:20:46|53091.25
18:20:47|53100.01
18:20:48|53114.12
18:20:48|53122.24
18:20:49|53122.25
18:20:50|53143.29
18:20:52|53146.02
18:20:54|53146.02
18:20:54|53146.02
18:20:55|53146.02
18:20:56|53146.02
18:20:57|53146.02
18:20:58|53154.
18:20:59|53156.16
18:21:00|53154.79
18:21:01|53154.79
18:21:02|53155.96
18:21:03|53155.46
18:21:04|53155.46
18:21:05|53166.44
18:21:06|53166.44
18:21:07|53166.44
18:21:08|53166.43
18:21:09|53163.44
18:21:10|53163.44
18:21:11|53165.76
18:21:12|53165.76
18:21:13|53165.76
18:21:14|53166.83
18:21:15|53163.23
18:21:16|53163.38
18:21:17|53163.38
18:21:18|53163.38
18:21:19|53163.38
18:21:20|53156.27
18:21:21|53148.94
18:21:22|53148.94
18:21:23|53148.94
18:21:24|53148.94
18:21:25|53151.85
18:21:26|53151.85
18:21:27|53151.85
18:21:28|53151.85
18:21:29|53151.85
18:21:30|53151.9
18:21:31|53151.91
18:21:32|53151.91
18:21:33|53151.91
18:21:34|53151.91
18:21:35|53163.43
18:21:36|53163.43
18:21:38|53163.44
18:21:39|53143.19
18:21:40|53116.57
18:21:41|53104.95
18:21:42|53105.62
18:21:43|53105.62
18:21:45|53101.32
18:21:45|53088.88
18:21:46|53088.87
18:21:48|53095.46
18:21:49|53100.71
18:21:50|53107.09
18:21:51|53107.09
18:21:52|53099.26
18:21:53|53099.12
18:21:55|53097.73
18:21:55|53098.31
18:21:56|53098.32
18:21:57|53098.33
18:21:58|53098.36
18:21:59|53098.36
18:22:00|53098.36
18:22:01|53098.36
18:22:02|53086.83
18:22:04|53102.82
18:22:05|53107.17
18:22:06|53107.06
18:22:07|53107.06
18:22:08|53107.06
18:22:09|53107.06
18:22:10|53107.06
18:22:11|53107.06
18:22:12|53117.52
18:22:12|53117.52
18:22:13|53117.52
18:22:15|53117.52
18:22:16|53100.
18:22:17|53082.75
18:22:18|53082.75
18:22:19|53075.45
18:22:20|53075.45
18:22:20|53080.87
18:22:21|53080.87
18:22:23|53080.86
18:22:24|53084.63
18:22:24|53084.63
18:22:26|53083.65
18:22:26|53083.65
18:22:27|53082.28
18:22:29|53083.65
18:22:30|53083.65
18:22:31|53084.54
18:22:31|53084.54
18:22:33|53084.54
18:22:33|53084.54
18:22:34|53081.53
18:22:35|53083.11
18:22:37|53083.11
18:22:38|53083.11
18:22:40|53083.11
18:22:41|53083.65
18:22:42|53083.65
18:22:43|53083.65
18:22:45|53083.65
18:22:45|53086.62
18:22:46|53086.62
18:22:47|53086.62
18:22:48|53086.65
18:22:49|53086.65
18:22:51|53093.14
18:22:52|53107.28
18:22:53|53107.28
18:22:54|53118.77
18:22:55|53118.77
18:22:56|53116.11
18:22:56|53116.11
18:22:59|53110.63
18:22:59|53092.67
18:23:00|53099.38
18:23:01|53101.65
18:23:02|53108.57
18:23:04|53124.54
18:23:05|53124.54
18:23:06|53124.54
18:23:07|53110.42
18:23:08|53110.42
18:23:09|53110.42
18:23:10|53110.42
18:23:11|53110.41
18:23:11|53120.
18:23:13|53124.37
18:23:14|53124.37
18:23:15|53124.37
18:23:15|53124.42
18:23:17|53121.59
18:23:18|53115.53
18:23:18|53115.45
18:23:19|53115.45
18:23:20|53115.45
18:23:21|53115.45
18:23:23|53117.3
18:23:24|53100.01
18:23:25|53100.
18:23:26|53100.
18:23:27|53100.
18:23:27|53100.
18:23:28|53091.54
18:23:30|53088.91
18:23:30|53088.92
18:23:33|53088.92
18:23:33|53088.91
18:23:34|53088.92
18:23:35|53088.92
18:23:36|53089.55
18:23:37|53113.88
18:23:38|53113.25
18:23:39|53104.67
18:23:41|53104.67
18:23:42|53109.62
18:23:43|53109.99
18:23:44|53109.99
18:23:45|53109.99
18:23:46|53110.
18:23:47|53110.
18:23:48|53109.99
18:23:49|53109.99
18:23:50|53109.99
18:23:51|53109.99
18:23:52|53111.04
18:23:53|53114.45
18:23:54|53111.2
18:23:55|53111.2
18:23:56|53116.61
18:23:57|53116.61
18:23:58|53122.52
18:23:59|53123.12
18:24:00|53119.87
18:24:01|53120.18
18:24:02|53120.18
18:24:03|53119.86
18:24:04|53134.17
18:24:05|53125.99
18:24:06|53132.26
18:24:07|53122.68
18:24:08|53132.93
18:24:09|53132.93
18:24:10|53132.93
18:24:11|53132.93
18:24:12|53132.93
18:24:13|53132.97
18:24:14|53129.61
18:24:15|53149.99
18:24:16|53146.09
18:24:17|53149.99
18:24:18|53131.11
18:24:19|53131.11
18:24:20|53121.86
18:24:21|53121.14
18:24:22|53118.49
18:24:23|53118.48
18:24:24|53121.87
18:24:25|53121.87
18:24:26|53121.87
18:24:27|53127.26
18:24:28|53130.54
18:24:29|53130.54
18:24:30|53140.61
18:24:31|53140.61
18:24:32|53140.61
18:24:33|53140.61
18:24:34|53140.61
18:24:35|53140.61
18:24:36|53150.
18:24:37|53150.
18:24:38|53150.
18:24:39|53149.99
18:24:40|53149.99
18:24:42|53136.6
18:24:43|53136.6
18:24:44|53137.98
18:24:44|53138.1
18:24:46|53152.93
18:24:47|53164.33
18:24:48|53164.35
18:24:49|53159.44
18:24:50|53161.68
18:24:51|53161.67
18:24:52|53158.99
18:24:53|53144.05
18:24:54|53144.23
18:24:55|53144.23
18:24:56|53144.23
18:24:57|53150.48
18:24:58|53150.48
18:24:59|53150.48
18:25:00|53166.15
18:25:02|53156.45
18:25:03|53161.78
18:25:04|53156.37
18:25:04|53119.76
18:25:05|53130.16
18:25:06|53125.92
18:25:07|53110.43
18:25:08|53128.47
18:25:09|53125.27
18:25:10|53120.84
18:25:11|53124.84
18:25:13|53124.84
18:25:13|53124.84
18:25:14|53124.84
18:25:15|53124.84
18:25:16|53124.84
18:25:17|53111.66
18:25:18|53111.66
18:25:19|53113.46
18:25:20|53113.46
18:25:21|53113.47
18:25:22|53119.85
18:25:23|53120.18
18:25:24|53122.57
18:25:25|53122.57
18:25:26|53122.57
18:25:27|53120.39
18:25:28|53122.
18:25:29|53126.33
18:25:30|53126.33
18:25:31|53122.32
18:25:32|53122.32
18:25:33|53122.34
18:25:34|53122.34
18:25:35|53122.33
18:25:36|53122.33
18:25:37|53122.33
18:25:38|53122.34
18:25:39|53122.33
18:25:42|53122.34
18:25:43|53122.34
18:25:44|53114.08
18:25:45|53114.08
18:25:45|53111.2
18:25:48|53111.24
18:25:49|53116.68
18:25:49|53111.21
18:25:50|53111.21
18:25:51|53111.21
18:25:53|53111.21
18:25:54|53111.21
18:25:54|53111.21
18:25:55|53111.21
18:25:57|53113.05
18:25:58|53113.06
18:25:59|53113.05
18:26:00|53113.05
18:26:01|53115.98
18:26:02|53115.98
18:26:03|53115.98
18:26:04|53120.26
18:26:05|53120.26
18:26:06|53120.26
18:26:07|53121.67
18:26:08|53119.26
18:26:09|53119.26
18:26:10|53119.26
18:26:11|53119.26
18:26:12|53119.25
18:26:13|53119.25
18:26:14|53120.2
18:26:15|53120.2
18:26:16|53120.2
18:26:17|53117.92
18:26:18|53118.53
18:26:19|53118.53
18:26:20|53118.53
18:26:21|53118.53
18:26:22|53118.53
18:26:23|53118.53
18:26:24|53118.53
18:26:25|53118.53
18:26:26|53118.52
18:26:28|53118.52
18:26:29|53118.52
18:26:30|53112.61
18:26:30|53112.61
18:26:31|53117.69
18:26:32|53109.99
18:26:33|53109.99
18:26:34|53110.
18:26:35|53110.
18:26:36|53109.99
18:26:38|53109.99
18:26:38|53101.6
18:26:39|53100.
18:26:40|53100.
18:26:42|53092.27
18:26:43|53086.05
18:26:45|53085.98
18:26:46|53085.98
18:26:47|53088.05
18:26:48|53086.22
18:26:49|53086.22
18:26:50|53088.61
18:26:50|53089.09
18:26:52|53089.09
18:26:52|53089.09
18:26:54|53089.09
18:26:54|53099.93
18:26:55|53099.93
18:26:57|53099.93
18:26:58|53099.93
18:26:59|53095.08
18:27:00|53095.08
18:27:01|53095.08
18:27:02|53097.77
18:27:03|53097.77
18:27:04|53103.16
18:27:05|53103.16
18:27:06|53105.13
18:27:07|53105.13
18:27:08|53105.13
18:27:09|53105.16
18:27:10|53106.04
18:27:11|53121.88
18:27:12|53131.45
18:27:13|53128.56
18:27:14|53109.35
18:27:15|53118.14
18:27:16|53118.14
18:27:17|53118.14
18:27:18|53118.14
18:27:19|53118.14
18:27:20|53116.55
18:27:21|53112.14
18:27:22|53111.54
18:27:23|53100.32
18:27:24|53090.
18:27:25|53096.73
18:27:26|53088.06
18:27:27|53088.06
18:27:28|53088.05
18:27:29|53090.15
18:27:30|53090.15
18:27:31|53092.86
18:27:32|53092.86
18:27:33|53105.04
18:27:34|53105.04
18:27:36|53102.28
18:27:36|53102.28
18:27:37|53102.27
18:27:38|53102.27
18:27:39|53102.27
18:27:40|53102.23
18:27:41|53102.24
18:27:43|53102.23
18:27:44|53102.23
18:27:46|53102.23
18:27:47|53100.
18:27:48|53097.88
18:27:48|53098.82
18:27:49|53101.48
18:27:50|53101.48
18:27:51|53101.54
18:27:53|53102.24
18:27:54|53102.24
18:27:54|53102.24
18:27:55|53102.24
18:27:56|53102.24
18:27:57|53102.24
18:27:58|53102.24
18:27:59|53102.23
18:28:00|53102.24
18:28:01|53102.24
18:28:03|53103.15
18:28:03|53103.15
18:28:05|53103.15
18:28:05|53103.15
18:28:06|53103.15
18:28:07|53103.15
18:28:08|53103.15
18:28:10|53103.15
18:28:11|53103.16
18:28:13|53106.
18:28:13|53106.
18:28:14|53116.42
18:28:15|53108.21
18:28:16|53116.41
18:28:17|53125.27
18:28:18|53124.75
18:28:19|53124.75
18:28:20|53125.87
18:28:21|53125.87
18:28:22|53119.38
18:28:23|53119.38
18:28:24|53132.66
18:28:25|53132.72
18:28:26|53132.72
18:28:27|53101.54
18:28:28|53095.44
18:28:29|53102.8
18:28:30|53095.75
18:28:31|53095.77
18:28:32|53107.45
18:28:33|53132.72
18:28:34|53132.72
18:28:35|53125.63
18:28:36|53125.63
18:28:37|53125.62
18:28:38|53125.62
18:28:39|53125.58
18:28:40|53125.58
18:28:41|53125.61
18:28:42|53125.76
18:28:44|53125.76
18:28:45|53125.76
18:28:46|53126.4
18:28:47|53126.4
18:28:49|53126.4
18:28:50|53135.69
18:28:51|53125.62
18:28:52|53125.62
18:28:52|53125.62
18:28:54|53124.08
18:28:54|53124.08
18:28:56|53124.12
18:28:56|53124.08
18:28:57|53125.27
18:28:58|53127.92
18:28:59|53126.17
18:29:00|53124.99
18:29:02|53124.99
18:29:02|53124.99
18:29:04|53126.35
18:29:04|53126.35
18:29:05|53126.39
18:29:07|53126.39
18:29:08|53126.39
18:29:08|53126.39
18:29:09|53126.39
18:29:10|53126.39
18:29:12|53126.39
18:29:12|53126.39
18:29:14|53132.99
18:29:15|53132.99
18:29:16|53132.99
18:29:17|53132.99
18:29:19|53132.99
18:29:19|53133.04
18:29:20|53133.04
18:29:21|53133.04
18:29:22|53133.05
18:29:24|53138.09
18:29:24|53131.49
18:29:25|53131.49
18:29:26|53131.49
18:29:27|53131.25
18:29:28|53131.25
18:29:29|53131.25
18:29:30|53131.25
18:29:32|53131.25
18:29:33|53131.25
18:29:34|53138.08
18:29:35|53131.49
18:29:36|53131.49
18:29:37|53131.49
18:29:38|53131.49
18:29:39|53131.5
18:29:40|53132.
18:29:41|53132.76
18:29:42|53149.97
18:29:43|53149.97
18:29:44|53150.
18:29:46|53150.48
18:29:47|53150.47
18:29:49|53150.48
18:29:49|53155.72
18:29:50|53151.62
18:29:52|53162.63
18:29:52|53162.64
18:29:54|53162.64
18:29:55|53162.63
18:29:56|53158.66
18:29:57|53158.41
18:29:58|53159.21
18:29:59|53159.21
18:30:00|53159.21
18:30:01|53154.64
18:30:02|53153.23
18:30:03|53154.73
18:30:04|53154.73
18:30:05|53156.57
18:30:06|53156.57
18:30:08|53159.2
18:30:08|53159.2
18:30:10|53159.19
18:30:11|53159.19
18:30:11|53159.19
18:30:12|53159.19
18:30:13|53159.19
18:30:14|53135.99
18:30:15|53135.94
18:30:16|53135.94
18:30:17|53135.94
18:30:18|53125.
18:30:19|53124.99
18:30:20|53124.99
18:30:21|53124.08
18:30:22|53121.17
18:30:23|53109.71
18:30:24|53108.92
18:30:25|53108.92
18:30:26|53108.93
18:30:27|53108.93
18:30:28|53108.93
18:30:29|53108.93
18:30:30|53108.93
18:30:31|53117.95
18:30:32|53117.95
18:30:33|53115.52
18:30:34|53115.52
18:30:35|53113.8
18:30:36|53113.8
18:30:37|53113.8
18:30:38|53113.83
18:30:39|53113.83
18:30:40|53113.83
18:30:41|53113.83
18:30:42|53113.8
18:30:43|53113.81
18:30:44|53113.8
18:30:46|53098.85
18:30:48|53097.12
18:30:49|53091.22
18:30:50|53086.22
18:30:51|53086.22
18:30:52|53086.22
18:30:53|53080.
18:30:54|53080.
18:30:55|53080.
18:30:56|53080.17
18:30:57|53080.17
18:30:58|53080.15
18:30:59|53080.15
18:31:00|53080.15
18:31:01|53080.15
18:31:02|53080.15
18:31:03|53080.15
18:31:04|53080.15
18:31:05|53075.7
18:31:06|53075.63
18:31:07|53076.37
18:31:08|53085.83
18:31:09|53095.7
18:31:10|53095.7
18:31:11|53095.7
18:31:12|53097.43
18:31:13|53097.43
18:31:14|53097.43
18:31:15|53096.81
18:31:16|53097.51
18:31:18|53097.51
18:31:18|53097.51
18:31:20|53097.51
18:31:20|53097.51
18:31:21|53097.51
18:31:23|53097.51
18:31:24|53097.51
18:31:24|53100.04
18:31:26|53100.03
18:31:26|53100.03
18:31:28|53100.03
18:31:29|53100.03
18:31:30|53100.03
18:31:31|53100.03
18:31:31|53100.02
18:31:33|53100.02
18:31:34|53095.7
18:31:35|53095.7
18:31:36|53095.7
18:31:37|53078.48
18:31:38|53078.48
18:31:39|53073.15
18:31:39|53072.5
18:31:40|53072.5
18:31:41|53072.51
18:31:42|53072.5
18:31:44|53072.5
18:31:45|53065.16
18:31:45|53050.02
18:31:47|53050.
18:31:48|53045.97
18:31:49|53045.97
18:31:50|53050.02
18:31:52|53047.49
18:31:52|53049.99
18:31:54|53050.
18:31:55|53048.2
18:31:57|53048.2
18:31:58|53048.2
18:31:59|53068.06
18:31:59|53065.4
18:32:00|53065.4
18:32:01|53065.4
18:32:02|53065.4
18:32:03|53077.54
18:32:05|53077.54
18:32:06|53077.47
18:32:06|53077.47
18:32:07|53077.47
18:32:08|53076.24
18:32:09|53067.84
18:32:11|53069.47
18:32:12|53069.47
18:32:12|53069.47
18:32:13|53069.47
18:32:15|53069.47
18:32:15|53069.47
18:32:16|53074.54
18:32:17|53069.42
18:32:18|53069.42
18:32:20|53069.42
18:32:20|53081.48
18:32:21|53076.04
18:32:22|53073.56
18:32:23|53073.56
18:32:25|53073.55
18:32:26|53050.01
18:32:26|53050.01
18:32:28|53057.32
18:32:29|53057.32
18:32:29|53057.32
18:32:30|53057.67
18:32:31|53057.67
18:32:32|53069.47
18:32:33|53078.83
18:32:34|53078.84
18:32:36|53078.84
18:32:36|53078.84
18:32:37|53078.84
18:32:38|53083.97
18:32:40|53083.97
18:32:41|53079.27
18:32:41|53079.27
18:32:42|53079.27
18:32:43|53079.27
18:32:44|53095.7
18:32:45|53095.7
18:32:46|53099.99
18:32:49|53100.35
18:32:50|53105.75
18:32:51|53105.75
18:32:51|53105.37
18:32:53|53105.36
18:32:54|53105.36
18:32:55|53105.36
18:32:55|53105.36
18:32:57|53105.36
18:32:57|53105.36
18:32:59|53105.36
18:32:59|53105.36
18:33:01|53106.6
18:33:01|53106.6
18:33:03|53106.6
18:33:03|53106.6
18:33:04|53101.46
18:33:06|53104.36
18:33:06|53101.39
18:33:07|53102.75
18:33:09|53101.43
18:33:11|53100.
18:33:11|53100.
18:33:12|53100.
18:33:13|53100.
18:33:14|53105.36
18:33:15|53105.36
18:33:17|53121.03
18:33:17|53124.99
18:33:19|53124.99
18:33:19|53125.
18:33:20|53125.
18:33:21|53125.
18:33:23|53125.
18:33:23|53133.04
18:33:25|53133.04
18:33:25|53133.04
18:33:26|53133.04
18:33:27|53139.46
18:33:28|53139.46
18:33:29|53139.46
18:33:30|53142.07
18:33:31|53144.96
18:33:32|53176.34
18:33:33|53180.
18:33:34|53180.
18:33:35|53188.18
18:33:36|53173.98
18:33:37|53174.07
18:33:38|53174.07
18:33:40|53174.07
18:33:40|53174.07
18:33:41|53174.07
18:33:43|53175.4
18:33:43|53166.19
18:33:44|53163.69
18:33:45|53163.69
18:33:46|53163.69
18:33:47|53183.74
18:33:49|53192.65
18:33:50|53194.99
18:33:51|53192.45
18:33:52|53193.91
18:33:54|53193.91
18:33:55|53179.92
18:33:56|53179.63
18:33:57|53179.64
18:33:58|53179.63
18:34:00|53176.3
18:34:01|53176.82
18:34:01|53176.82
18:34:02|53167.35
18:34:03|53167.24
18:34:05|53166.54
18:34:05|53142.07
18:34:07|53127.12
18:34:07|53132.67
18:34:09|53146.65
18:34:09|53146.65
18:34:11|53146.65
18:34:11|53127.7
18:34:12|53135.14
18:34:13|53135.14
18:34:15|53122.96
18:34:15|53123.72
18:34:16|53123.73
18:34:17|53123.73
18:34:18|53134.45
18:34:19|53134.45
18:34:20|53134.45
18:34:21|53134.45
18:34:23|53134.45
18:34:24|53134.47
18:34:25|53150.69
18:34:25|53150.75
18:34:26|53150.75
18:34:27|53150.75
18:34:28|53150.75
18:34:29|53150.75
18:34:30|53150.74
18:34:31|53145.93
18:34:32|53147.33
18:34:33|53150.17
18:34:34|53150.17
18:34:35|53150.18
18:34:36|53150.17
18:34:37|53150.17
18:34:38|53149.26
18:34:39|53149.26
18:34:40|53149.26
18:34:42|53149.26
18:34:42|53149.26
18:34:43|53149.26
18:34:44|53149.26
18:34:45|53149.26
18:34:46|53149.25
18:34:48|53145.25
18:34:48|53148.33
18:34:50|53148.34
18:34:52|53136.04
18:34:53|53136.02
18:34:54|53136.02
18:34:55|53136.
18:34:57|53135.99
18:34:58|53136.83
18:34:58|53130.79
18:35:00|53130.79
18:35:01|53132.06
18:35:01|53121.38
18:35:02|53120.41
18:35:03|53120.73
18:35:04|53120.73
18:35:05|53120.73
18:35:06|53120.77
18:35:07|53120.78
18:35:09|53119.7
18:35:10|53119.7
18:35:11|53119.69
18:35:12|53100.
18:35:12|53101.73
18:35:14|53101.73
18:35:14|53101.73
18:35:16|53101.73
18:35:16|53101.73
18:35:18|53101.73
18:35:18|53090.79
18:35:20|53085.86
18:35:21|53085.86
18:35:21|53091.1
18:35:23|53091.1
18:35:24|53091.1
18:35:24|53091.1
18:35:25|53091.1
18:35:27|53091.1
18:35:28|53091.1
18:35:28|53091.1
18:35:29|53091.1
18:35:31|53091.1
18:35:32|53089.06
18:35:32|53089.68
18:35:33|53090.13
18:35:34|53090.13
18:35:36|53090.13
18:35:37|53090.13
18:35:38|53090.13
18:35:38|53090.13
18:35:40|53089.39
18:35:40|53070.22
18:35:41|53071.22
18:35:43|53071.22
18:35:43|53071.22
18:35:44|53071.22
18:35:46|53071.22
18:35:47|53077.65
18:35:48|53077.65
18:35:49|53077.65
18:35:50|53077.65
18:35:52|53077.65
18:35:53|53077.65
18:35:54|53077.65
18:35:55|53056.71
18:35:56|53056.59
18:35:57|53056.59
18:35:58|53050.13
18:35:59|53044.8
18:36:00|53048.42
18:36:01|53048.42
18:36:02|53051.32
18:36:03|53052.87
18:36:04|53052.87
18:36:06|53052.19
18:36:06|53072.14
18:36:08|53072.14
18:36:09|53072.16
18:36:10|53072.16
18:36:11|53086.44
18:36:12|53086.44
18:36:13|53085.44
18:36:14|53085.44
18:36:15|53082.89
18:36:16|53082.89
18:36:17|53082.29
18:36:18|53083.65
18:36:19|53083.43
18:36:20|53083.43
18:36:21|53083.42
18:36:22|53083.37
18:36:23|53083.37
18:36:24|53083.37
18:36:25|53083.42
18:36:26|53083.42
18:36:27|53083.42
18:36:28|53080.68
18:36:29|53081.47
18:36:30|53078.26
18:36:31|53078.26
18:36:32|53078.25
18:36:33|53055.29
18:36:34|53053.17
18:36:35|53053.17
18:36:36|53057.73
18:36:37|53057.73
18:36:38|53057.73
18:36:39|53057.72
18:36:40|53057.7
18:36:41|53057.7
18:36:42|53057.7
18:36:43|53057.7
18:36:44|53067.95
18:36:45|53067.95
18:36:46|53067.95
18:36:47|53073.5
18:36:48|53073.5
18:36:49|53073.5
18:36:50|53073.5
18:36:51|53072.81
18:36:53|53072.81
18:36:53|53072.81
18:36:54|53072.81
18:36:55|53072.81
18:36:56|53072.81
18:36:57|53073.84
18:36:58|53073.84
18:36:59|53073.48
18:37:00|53064.58
18:37:01|53064.58
18:37:02|53063.04
18:37:03|53063.04
18:37:04|53065.78
18:37:05|53068.53
18:37:06|53069.98
18:37:07|53069.98
18:37:08|53069.98
18:37:09|53069.97
18:37:10|53069.97
18:37:11|53069.97
18:37:12|53069.97
18:37:13|53065.4
18:37:15|53065.4
18:37:16|53069.89
18:37:16|53069.89
18:37:18|53069.89
18:37:19|53069.85
18:37:21|53057.7
18:37:21|53052.2
18:37:22|53052.2
18:37:23|53052.2
18:37:24|53052.21
18:37:25|53067.28
18:37:27|53057.6
18:37:27|53067.23
18:37:29|53067.23
18:37:29|53069.89
18:37:31|53089.99
18:37:31|53089.99
18:37:32|53085.48
18:37:34|53085.48
18:37:34|53087.31
18:37:36|53087.31
18:37:36|53087.31
18:37:37|53087.36
18:37:38|53087.36
18:37:39|53087.36
18:37:41|53087.36
18:37:41|53087.35
18:37:42|53087.39
18:37:43|53087.39
18:37:44|53087.39
18:37:45|53087.39
18:37:46|53090.
18:37:47|53090.
18:37:49|53090.
18:37:49|53090.
18:37:50|53090.
18:37:51|53089.99
18:37:52|53089.99
18:37:54|53076.72
18:37:56|53075.12
18:37:57|53075.12
18:37:57|53075.9
18:38:00|53076.03
18:38:01|53078.52
18:38:02|53078.52
18:38:03|53078.52
18:38:04|53080.81
18:38:05|53080.81
18:38:06|53077.13
18:38:07|53077.13
18:38:08|53077.13
18:38:09|53079.16
18:38:10|53077.13
18:38:11|53077.57
18:38:12|53063.66
18:38:13|53054.79
18:38:14|53055.55
18:38:15|53055.55
18:38:16|53055.55
18:38:17|53054.78
18:38:18|53054.34
18:38:19|53054.34
18:38:20|53054.34
18:38:21|53054.34
18:38:22|53055.55
18:38:23|53055.54
18:38:24|53055.54
18:38:25|53058.25
18:38:26|53055.01
18:38:27|53055.01
18:38:28|53056.42
18:38:29|53056.42
18:38:30|53063.15
18:38:31|53063.15
18:38:32|53046.89
18:38:33|53039.17
18:38:34|53039.17
18:38:35|53039.17
18:38:36|53039.17
18:38:37|53036.96
18:38:38|53036.96
18:38:39|53036.96
18:38:40|53036.96
18:38:41|53036.95
18:38:42|53020.65
18:38:43|53020.65
18:38:44|53008.84
18:38:45|53003.79
18:38:46|53003.53
18:38:47|53003.53
18:38:48|53003.53
18:38:49|53003.53
18:38:50|53020.63
18:38:51|53020.63
18:38:52|53020.63
18:38:53|53016.46
18:38:55|53016.46
18:38:56|53028.91
18:38:57|53019.13
18:38:58|53019.12
18:38:59|53019.12
18:39:00|53021.79
18:39:01|53021.79
18:39:02|53002.88
18:39:03|53009.79
18:39:04|53007.31
18:39:05|53006.99
18:39:06|53007.
18:39:07|53006.99
18:39:08|53010.36
18:39:09|53010.41
18:39:10|53010.41
18:39:11|53014.77
18:39:12|53014.77
18:39:13|53014.39
18:39:14|53014.39
18:39:15|53014.39
18:39:16|53022.21
18:39:17|53014.94
18:39:18|53021.44
18:39:19|53021.44
18:39:20|53021.44
18:39:21|53021.44
18:39:22|53021.44
18:39:23|53021.45
18:39:24|53021.44
18:39:25|53021.44
18:39:26|53027.86
18:39:27|53027.86
18:39:28|53027.9
18:39:29|53027.9
18:39:30|53027.9
18:39:31|53054.24
18:39:32|53032.05
18:39:33|53032.05
18:39:34|53032.05
18:39:35|53036.56
18:39:36|53027.91
18:39:37|53027.91
18:39:38|53026.92
18:39:39|53023.11
18:39:40|53023.11
18:39:41|53019.73
18:39:42|53011.25
18:39:43|53011.25
18:39:44|53011.25
18:39:45|53011.25
18:39:46|53007.23
18:39:47|53007.21
18:39:48|53007.22
18:39:49|53007.26
18:39:50|53012.26
18:39:51|53013.82
18:39:52|53013.84
18:39:53|53013.84
18:39:55|53009.59
18:39:56|53010.71
18:39:57|53012.24
18:39:58|53012.24
18:39:59|53011.5
18:40:00|53011.99
18:40:01|53011.99
18:40:02|53011.97
18:40:03|53018.72
18:40:04|53014.2
18:40:06|53014.21
18:40:07|53014.21
18:40:08|53014.21
18:40:09|53014.21
18:40:10|53021.47
18:40:10|53020.98
18:40:11|53023.99
18:40:12|53018.72
18:40:14|53010.64
18:40:15|53010.64
18:40:16|53010.63
18:40:17|53007.24
18:40:17|53000.
18:40:18|53000.
18:40:20|53000.01
18:40:22|53000.01
18:40:22|52999.
18:40:24|52984.03
18:40:24|52984.03
18:40:25|52982.69
18:40:26|52985.98
18:40:27|52985.98
18:40:28|52985.98
18:40:29|52985.98
18:40:30|52986.02
18:40:31|52988.77
18:40:32|52988.77
18:40:33|52988.77
18:40:34|52988.77
18:40:35|52990.07
18:40:36|52990.07
18:40:37|52990.07
18:40:38|53000.
18:40:39|53009.59
18:40:40|53014.21
18:40:41|53031.08
18:40:42|53031.08
18:40:43|53031.08
18:40:44|53031.08
18:40:45|53031.08
18:40:46|53031.08
18:40:47|53031.08
18:40:48|53023.71
18:40:50|53023.71
18:40:50|53020.5
18:40:51|53023.71
18:40:52|53024.91
18:40:53|53024.91
18:40:54|53024.91
18:40:56|53024.91
18:40:56|53024.91
18:40:58|53028.21
18:40:59|53028.21
18:41:00|53043.75
18:41:01|53045.84
18:41:02|53048.98
18:41:03|53045.23
18:41:04|53045.23
18:41:06|53045.23
18:41:08|53044.82
18:41:08|53044.82
18:41:09|53044.82
18:41:10|53044.83
18:41:11|53051.55
18:41:12|53051.55
18:41:13|53055.54
18:41:14|53066.18
18:41:15|53069.71
18:41:16|53069.71
18:41:17|53080.41
18:41:18|53080.41
18:41:19|53080.41
18:41:20|53080.41
18:41:21|53080.41
18:41:23|53080.41
18:41:23|53080.41
18:41:24|53080.41
18:41:25|53055.89
18:41:26|53056.52
18:41:27|53055.89
18:41:28|53052.06
18:41:29|53052.06
18:41:30|53052.07
18:41:31|53052.06
18:41:32|53052.06
18:41:33|53063.
18:41:34|53062.61
18:41:35|53062.6
18:41:36|53062.62
18:41:37|53067.05
18:41:38|53066.94
18:41:39|53066.94
18:41:40|53066.94
18:41:41|53050.27
18:41:42|53050.26
18:41:43|53047.52
18:41:45|53047.52
18:41:45|53039.13
18:41:46|53040.77
18:41:47|53040.78
18:41:48|53040.78
18:41:49|53040.78
18:41:50|53041.84
18:41:51|53041.84
18:41:52|53034.41
18:41:53|53039.13
18:41:54|53039.14
18:41:55|53039.14
18:41:57|53048.92
18:41:58|53048.92
18:42:00|53048.91
18:42:00|53048.9
18:42:02|53048.91
18:42:03|53048.76
18:42:03|53048.76
18:42:05|53048.76
18:42:06|53054.96
18:42:06|53054.96
18:42:08|53054.96
18:42:08|53054.96
18:42:09|53054.96
18:42:11|53054.96
18:42:12|53054.96
18:42:12|53057.62
18:42:14|53060.3
18:42:15|53060.3
18:42:15|53060.3
18:42:17|53060.3
18:42:17|53060.3
18:42:18|53068.4
18:42:19|53074.05
18:42:20|53076.95
18:42:22|53079.46
18:42:23|53079.46
18:42:24|53079.46
18:42:25|53079.46
18:42:26|53079.46
18:42:27|53079.45
18:42:28|53088.6
18:42:29|53091.16
18:42:30|53091.16
18:42:31|53091.16
18:42:32|53091.16
18:42:33|53091.16
18:42:34|53084.63
18:42:35|53089.57
18:42:36|53082.77
18:42:37|53070.59
18:42:38|53065.99
18:42:40|53065.99
18:42:40|53065.99
18:42:41|53069.45
18:42:43|53069.45
18:42:43|53069.45
18:42:44|53069.45
18:42:45|53069.46
18:42:47|53069.47
18:42:47|53069.47
18:42:48|53069.47
18:42:49|53069.52
18:42:50|53069.52
18:42:51|53069.52
18:42:52|53089.61
18:42:53|53089.6
18:42:54|53089.6
18:42:55|53089.61
18:42:57|53089.61
18:42:58|53089.61
18:43:00|53089.61
18:43:01|53091.63
18:43:03|53091.63
18:43:04|53099.93
18:43:05|53093.
18:43:06|53093.
18:43:07|53093.
18:43:08|53094.46
18:43:09|53094.46
18:43:10|53094.46
18:43:11|53096.4
18:43:12|53089.61
18:43:13|53090.01
18:43:14|53090.01
18:43:15|53090.01
18:43:15|53090.01
18:43:16|53093.56
18:43:18|53099.99
18:43:19|53100.
18:43:20|53099.99
18:43:21|53099.99
18:43:22|53099.99
18:43:23|53099.99
18:43:24|53099.99
18:43:24|53099.99
18:43:26|53099.99
18:43:27|53099.99
18:43:28|53099.99
18:43:29|53099.99
18:43:29|53113.43
18:43:30|53113.42
18:43:31|53113.42
18:43:32|53113.42
18:43:34|53113.42
18:43:35|53113.42
18:43:36|53113.42
18:43:36|53105.39
18:43:37|53109.59
18:43:39|53109.59
18:43:40|53093.71
18:43:41|53088.32
18:43:41|53089.22
18:43:43|53096.18
18:43:44|53096.18
18:43:45|53096.18
18:43:45|53091.48
18:43:47|53091.48
18:43:48|53091.48
18:43:49|53091.48
18:43:49|53092.19
18:43:50|53092.19
18:43:52|53092.21
18:43:53|53092.21
18:43:54|53092.21
18:43:54|53092.21
18:43:56|53092.21
18:43:57|53092.21
18:43:58|53092.2
18:44:00|53098.22
18:44:00|53092.54
18:44:02|53092.59
18:44:03|53092.59
18:44:04|53092.59
18:44:05|53092.59
18:44:06|53092.59
18:44:07|53092.59
18:44:08|53092.59
18:44:09|53076.24
18:44:10|53070.25
18:44:11|53070.
18:44:12|53070.
18:44:13|53070.
18:44:15|53062.61
18:44:16|53075.27
18:44:17|53070.78
18:44:18|53070.78
18:44:19|53070.78
18:44:20|53070.78
18:44:21|53070.78
18:44:22|53074.87
18:44:23|53074.87
18:44:24|53076.97
18:44:25|53083.16
18:44:26|53083.16
18:44:27|53083.16
18:44:28|53083.16
18:44:29|53082.81
18:44:30|53072.47
18:44:31|53072.47
18:44:32|53077.68
18:44:33|53077.69
18:44:34|53077.68
18:44:35|53077.68
18:44:36|53075.95
18:44:37|53073.7
18:44:38|53074.45
18:44:39|53078.39
18:44:40|53078.31
18:44:41|53078.31
18:44:43|53082.22
18:44:43|53082.22
18:44:45|53082.21
18:44:45|53078.96
18:44:46|53082.19
18:44:47|53081.35
18:44:48|53081.33
18:44:49|53082.16
18:44:50|53074.19
18:44:51|53073.98
18:44:52|53076.33
18:44:53|53076.33
18:44:54|53076.33
18:44:55|53076.33
18:44:56|53071.65
18:44:57|53071.65
18:44:58|53071.65
18:45:00|53082.06
18:45:02|53078.55
18:45:02|53078.55
18:45:04|53084.78
18:45:04|53084.77
18:45:06|53084.77
18:45:06|53084.78
18:45:07|53084.77
18:45:09|53084.77
18:45:10|53075.95
18:45:11|53066.95
18:45:12|53062.61
18:45:13|53062.62
18:45:14|53062.61
18:45:15|53054.97
18:45:15|53054.96
18:45:16|53053.3
18:45:17|53050.72
18:45:19|53050.91
18:45:20|53050.91
18:45:21|53050.92
18:45:22|53063.14
18:45:23|53063.14
18:45:24|53063.14
18:45:25|53063.14
18:45:26|53067.72
18:45:26|53067.72
18:45:28|53056.08
18:45:29|53050.01
18:45:30|53050.01
18:45:31|53048.76
18:45:31|53036.11
18:45:33|53035.34
18:45:34|53035.34
18:45:34|53038.13
18:45:36|53038.13
18:45:37|53038.17
18:45:38|53038.17
18:45:39|53038.13
18:45:39|53033.47
18:45:41|53032.45
18:45:42|53031.09
18:45:42|53030.15
18:45:44|53030.15
18:45:45|53030.16
18:45:45|53030.16
18:45:47|53030.15
18:45:47|53030.16
18:45:48|53030.16
18:45:49|53038.17
18:45:51|53038.17
18:45:52|53038.21
18:45:53|53038.21
18:45:53|53038.21
18:45:55|53038.21
18:45:56|53038.21
18:45:56|53038.2
18:45:58|53038.2
18:45:59|53023.71
18:46:00|53032.13
18:46:02|53030.26
18:46:02|53030.26
18:46:03|53030.25
18:46:04|53032.72
18:46:05|53030.7
18:46:06|53032.71
18:46:07|53032.7
18:46:09|53032.7
18:46:10|53043.69
18:46:10|53037.03
18:46:12|53037.03
18:46:12|53037.03
18:46:14|53037.03
18:46:15|53037.02
18:46:16|53037.
18:46:17|53034.07
18:46:17|53034.07
18:46:20|53034.07
18:46:20|53034.07
18:46:21|53031.96
18:46:22|53031.96
18:46:23|53032.99
18:46:24|53032.99
18:46:25|53023.69
18:46:26|53023.69
18:46:27|53023.68
18:46:28|53023.66
18:46:29|53023.66
18:46:30|53023.66
18:46:31|53023.66
18:46:32|53028.95
18:46:33|53028.95
18:46:34|53029.02
18:46:35|53029.02
18:46:36|53031.58
18:46:37|53029.36
18:46:38|53029.36
18:46:39|53028.95
18:46:40|53028.95
18:46:41|53028.94
18:46:42|53028.94
18:46:43|53028.94
18:46:44|53028.94
18:46:45|53028.94
18:46:46|53028.94
18:46:47|53028.95
18:46:48|53028.95
18:46:49|53028.95
18:46:50|53028.95
18:46:51|53028.95
18:46:52|53028.95
18:46:53|53028.95
18:46:54|53028.95
18:46:55|53028.94
18:46:56|53028.94
18:46:57|53028.95
18:46:58|53028.96
18:46:59|53028.96
18:47:00|53028.96
18:47:02|53028.96
18:47:04|53028.97
18:47:04|53029.01
18:47:06|53029.01
18:47:07|53029.01
18:47:08|53029.
18:47:09|53029.
18:47:10|53029.01
18:47:11|53029.
18:47:12|53020.87
18:47:13|53020.85
18:47:14|53020.85
18:47:15|53008.83
18:47:16|53005.5
18:47:17|53005.51
18:47:18|52991.18
18:47:19|52995.84
18:47:20|52995.84
18:47:21|52995.84
18:47:22|53006.94
18:47:23|53006.94
18:47:24|53005.98
18:47:25|53005.98
18:47:26|52999.03
18:47:27|53011.83
18:47:28|53011.83
18:47:29|53005.67
18:47:30|53009.51
18:47:31|53005.47
18:47:33|53005.47
18:47:33|53006.84
18:47:34|53006.84
18:47:35|52995.45
18:47:36|52995.45
18:47:37|52997.31
18:47:38|52992.24
18:47:39|53000.25
18:47:40|53000.25
18:47:41|53000.25
18:47:42|52997.8
18:47:43|52986.95
18:47:44|52987.83
18:47:45|52987.82
18:47:46|52987.82
18:47:47|52987.82
18:47:49|52987.82
18:47:49|52987.82
18:47:50|52987.82
18:47:51|53017.
18:47:52|53000.04
18:47:53|53000.03
18:47:54|52990.63
18:47:55|52991.
18:47:56|52991.
18:47:57|52994.94
18:47:58|52994.94
18:47:59|52994.94
18:48:00|52994.94
18:48:01|52994.94
18:48:02|52981.69
18:48:04|52986.98
18:48:05|52981.98
18:48:06|52981.98
18:48:07|52986.91
18:48:08|52983.37
18:48:09|52983.38
18:48:10|52983.38
18:48:11|52983.36
18:48:12|52950.87
18:48:13|52925.19
18:48:14|52942.78
18:48:14|52942.78
18:48:16|52942.78
18:48:16|52949.99
18:48:17|52923.5
18:48:18|52923.08
18:48:20|52923.08
18:48:21|52923.08
18:48:21|52923.08
18:48:22|52931.93
18:48:23|52933.77
18:48:25|52933.77
18:48:25|52933.77
18:48:26|52933.77
18:48:27|52925.36
18:48:28|52925.36
18:48:30|52925.36
18:48:30|52925.36
18:48:32|52918.67
18:48:32|52921.31
18:48:33|52925.36
18:48:35|52925.36
18:48:36|52925.36
18:48:36|52925.36
18:48:37|52925.36
18:48:38|52925.36
18:48:39|52936.86
18:48:40|52942.4
18:48:42|52942.4
18:48:42|52942.4
18:48:43|52942.4
18:48:44|52949.99
18:48:46|52949.99
18:48:47|52949.99
18:48:47|52965.49
18:48:48|52966.18
18:48:50|52966.18
18:48:51|52966.18
18:48:52|52966.18
18:48:53|52966.14
18:48:54|52948.39
18:48:54|52958.
18:48:55|52958.
18:48:56|52963.24
18:48:57|52961.94
18:48:59|52961.94
18:48:59|52950.
18:49:00|52950.
18:49:01|52950.
18:49:03|52942.41
18:49:04|52942.35
18:49:06|52946.98
18:49:07|52943.42
18:49:08|52932.1
18:49:09|52932.1
18:49:10|52932.1
18:49:11|52929.47
18:49:12|52929.46
18:49:13|52929.46
18:49:14|52929.46
18:49:15|52929.46
18:49:16|52929.46
18:49:17|52934.94
18:49:18|52939.74
18:49:19|52935.08
18:49:20|52936.39
18:49:21|52936.8
18:49:22|52943.11
18:49:23|52950.17
18:49:24|52950.17
18:49:25|52950.2
18:49:26|52950.17
18:49:27|52950.17
18:49:28|52950.18
18:49:29|52941.53
18:49:30|52944.19
18:49:31|52944.19
18:49:32|52944.19
18:49:33|52945.49
18:49:34|52945.52
18:49:35|52948.15
18:49:36|52948.15
18:49:37|52952.41
18:49:38|52943.37
18:49:39|52938.37
18:49:40|52938.37
18:49:41|52938.4
18:49:42|52938.39
18:49:43|52938.39
18:49:44|52938.4
18:49:45|52950.2
18:49:46|52950.18
18:49:47|52942.56
18:49:48|52942.18
18:49:49|52938.34
18:49:50|52938.33
18:49:51|52942.17
18:49:52|52950.18
18:49:53|52950.18
18:49:54|52969.99
18:49:55|52969.99
18:49:56|52969.99
18:49:57|52970.
18:49:58|52970.
18:49:59|52970.
18:50:00|52980.86
18:50:01|52980.86
18:50:02|52980.86
18:50:03|52980.86
18:50:05|52980.86
18:50:06|52980.86
18:50:08|52980.86
18:50:09|52978.95
18:50:10|52978.99
18:50:11|52978.99
18:50:12|52979.41
18:50:13|52979.41
18:50:14|52979.61
18:50:15|52979.61
18:50:16|52979.61
18:50:17|52979.6
18:50:18|52979.6
18:50:19|52979.6
18:50:20|52979.61
18:50:21|52979.63
18:50:22|52979.63
18:50:23|52969.99
18:50:24|52959.74
18:50:25|52959.74
18:50:26|52978.13
18:50:27|52971.48
18:50:28|52971.48
18:50:29|52968.15
18:50:30|52973.1
18:50:31|52984.94
18:50:32|52986.9
18:50:33|52963.2
18:50:34|52964.47
18:50:35|52964.47
18:50:36|52966.1
18:50:37|52966.1
18:50:38|52970.86
18:50:39|52970.86
18:50:40|52965.8
18:50:41|52965.8
18:50:42|52965.8
18:50:43|52965.8
18:50:44|52965.8
18:50:45|52965.8
18:50:46|52965.8
18:50:47|52965.8
18:50:48|52965.8
18:50:49|52965.98
18:50:50|52967.32
18:50:51|52967.32
18:50:52|52967.32
18:50:53|52967.32
18:50:54|52967.28
18:50:55|52967.28
18:50:56|52967.28
18:50:57|52964.43
18:50:58|52964.43
18:50:59|52964.43
18:51:00|52962.49
18:51:01|52962.54
18:51:02|52958.75
18:51:03|52958.75
18:51:04|52963.23
18:51:05|52963.23
18:51:07|52963.23
18:51:08|52963.27
18:51:09|52963.27
18:51:10|52963.27
18:51:10|52963.27
18:51:12|52972.81
18:51:13|52972.81
18:51:15|52972.81
18:51:15|52972.81
18:51:16|52972.81
18:51:18|52972.81
18:51:18|52973.03
18:51:20|52973.02
18:51:21|52973.02
18:51:22|52971.36
18:51:23|52971.35
18:51:24|52971.35
18:51:25|52971.35
18:51:26|52972.79
18:51:27|52971.56
18:51:28|52971.56
18:51:29|52971.56
18:51:30|52971.56
18:51:31|52971.56
18:51:32|52971.56
18:51:33|52971.56
18:51:34|52966.83
18:51:35|52964.58
18:51:36|52964.58
18:51:37|52965.35
18:51:38|52965.36
18:51:39|52968.01
18:51:40|52972.05
18:51:41|52972.05
18:51:42|52972.05
18:51:43|52972.05
18:51:44|52968.02
18:51:45|52968.04
18:51:46|52969.69
18:51:47|52969.69
18:51:48|52968.01
18:51:49|52967.97
18:51:50|52969.9
18:51:51|52969.9
18:51:52|52972.11
18:51:53|52972.11
18:51:54|52972.11
18:51:55|52972.11
18:51:56|52972.11
18:51:57|52972.11
18:51:58|52972.11
18:51:59|52976.64
18:52:00|52976.65
18:52:01|52979.38
18:52:02|52980.05
18:52:03|52980.46
18:52:04|52980.42
18:52:05|52980.05
18:52:07|52980.42
18:52:08|52980.42
18:52:08|52980.42
18:52:10|52980.42
18:52:12|52980.43
18:52:12|52980.85
18:52:13|52985.14
18:52:14|52985.95
18:52:15|52985.95
18:52:16|52981.46
18:52:17|52981.46
18:52:18|52981.64
18:52:19|52981.64
18:52:20|52981.63
18:52:21|52981.67
18:52:22|52981.67
18:52:23|52986.86
18:52:24|52992.09
18:52:25|52996.43
18:52:26|52996.43
18:52:27|52996.43
18:52:28|52996.39
18:52:29|52996.39
18:52:30|53000.
18:52:31|53000.48
18:52:32|53000.48
18:52:33|53000.48
18:52:34|53000.48
18:52:35|53000.48
18:52:36|53000.48
18:52:37|52999.12
18:52:38|52984.52
18:52:39|52994.12
18:52:40|52991.73
18:52:41|52991.95
18:52:42|52991.95
18:52:43|52994.21
18:52:44|52994.21
18:52:45|52994.21
18:52:46|52994.21
18:52:47|52994.21
18:52:48|52994.21
18:52:49|52994.21
18:52:50|52994.21
18:52:51|52995.15
18:52:52|52995.15
18:52:53|52983.88
18:52:54|52983.88
18:52:55|52972.11
18:52:56|52967.82
18:52:57|52966.19
18:52:58|52973.67
18:52:59|52973.67
18:53:00|52985.23
18:53:01|52979.66
18:53:02|52975.72
18:53:03|52975.71
18:53:04|52975.76
18:53:05|52975.76
18:53:06|52975.76
18:53:08|52975.75
18:53:09|52975.75
18:53:11|52978.95
18:53:12|52978.95
18:53:13|52978.95
18:53:14|52978.95
18:53:15|52978.95
18:53:16|52978.94
18:53:17|52972.03
18:53:18|52972.03
18:53:19|52972.03
18:53:20|52981.16
18:53:21|52995.37
18:53:22|52995.37
18:53:23|52991.38
18:53:24|52991.42
18:53:25|52991.42
18:53:26|52991.42
18:53:27|52991.42
18:53:28|52991.42
18:53:29|52994.68
18:53:30|52994.72
18:53:31|52994.72
18:53:32|52994.73
18:53:33|53007.36
18:53:34|53012.67
18:53:35|53012.67
18:53:36|53012.67
18:53:37|53012.67
18:53:38|53015.66
18:53:39|53001.4
18:53:40|53003.6
18:53:41|53003.6
18:53:42|53003.64
18:53:43|53003.64
18:53:44|53003.65
18:53:45|53003.64
18:53:46|53003.64
18:53:47|53006.05
18:53:48|53006.06
18:53:49|53006.06
18:53:50|53006.06
18:53:51|53006.06
18:53:52|53006.32
18:53:53|53006.32
18:53:54|52995.37
18:53:55|52973.75
18:53:56|52983.33
18:53:57|52974.8
18:53:58|52974.8
18:53:59|52974.8
18:54:00|52974.81
18:54:01|52974.81
18:54:02|52974.81
18:54:03|52983.09
18:54:04|52976.75
18:54:05|52977.92
18:54:06|52977.92
18:54:07|52977.92
18:54:08|52977.92
18:54:10|52977.92
18:54:10|52980.2
18:54:12|52980.2
18:54:12|52980.2
18:54:14|52980.16
18:54:15|52980.16
18:54:16|52980.16
18:54:16|52977.74
18:54:18|52977.74
18:54:18|52977.74
18:54:19|52977.74
18:54:20|52977.74
18:54:21|52977.74
18:54:23|52977.74
18:54:24|52977.74
18:54:24|52977.74
18:54:26|52977.77
18:54:27|52977.77
18:54:28|52977.78
18:54:28|52981.61
18:54:29|52981.61
18:54:30|52981.61
18:54:31|52981.61
18:54:33|52981.61
18:54:33|52980.03
18:54:34|52980.03
18:54:36|52960.
18:54:36|52960.
18:54:37|52952.46
18:54:38|52955.1
18:54:39|52955.1
18:54:40|52955.1
18:54:41|52955.78
18:54:42|52955.78
18:54:43|52950.
18:54:45|52950.
18:54:45|52950.
18:54:46|52950.01
18:54:47|52950.01
18:54:48|52950.01
18:54:49|52950.01
18:54:51|52950.
18:54:51|52950.
18:54:52|52950.
18:54:53|52950.01
18:54:55|52950.01
18:54:55|52950.05
18:54:57|52950.05
18:54:57|52950.05
18:54:58|52965.91
18:54:59|52965.91
18:55:00|52964.2
18:55:01|52940.58
18:55:02|52954.45
18:55:03|52946.33
18:55:04|52941.36
18:55:05|52941.35
18:55:06|52941.39
18:55:07|52941.4
18:55:08|52941.39
18:55:09|52941.39
18:55:10|52941.39
18:55:12|52941.39
18:55:14|52941.39
18:55:14|52941.4
18:55:15|52944.13
18:55:16|52944.13
18:55:17|52944.13
18:55:18|52947.89
18:55:20|52949.54
18:55:20|52952.41
18:55:21|52952.41
18:55:22|52964.19
18:55:23|52957.
18:55:24|52961.53
18:55:25|52961.53
18:55:26|52956.99
18:55:27|52946.68
18:55:28|52951.69
18:55:29|52954.04
18:55:30|52956.07
18:55:31|52951.71
18:55:32|52951.71
18:55:34|52951.71
18:55:34|52956.07
18:55:35|52954.21
18:55:36|52955.53
18:55:37|52946.95
18:55:38|52943.44
18:55:39|52942.58
18:55:40|52942.15
18:55:41|52942.82
18:55:42|52941.29
18:55:43|52954.07
18:55:44|52953.1
18:55:45|52953.1
18:55:46|52953.1
18:55:47|52953.09
18:55:48|52950.41
18:55:50|52957.96
18:55:50|52957.97
18:55:51|52957.97
18:55:52|52957.97
18:55:53|52957.97
18:55:54|52952.16
18:55:55|52955.3
18:55:56|52955.3
18:55:57|52957.34
18:55:58|52955.32
18:55:59|52950.96
18:56:00|52955.31
18:56:01|52955.31
18:56:03|52955.33
18:56:04|52950.14
18:56:05|52950.15
18:56:06|52950.14
18:56:07|52950.14
18:56:08|52945.6
18:56:09|52946.79
18:56:10|52946.79
18:56:12|52947.09
18:56:12|52947.09
18:56:14|52947.09
18:56:15|52947.09
18:56:16|52947.09
18:56:17|52949.9
18:56:18|52952.21
18:56:19|52952.21
18:56:20|52949.91
18:56:21|52949.9
18:56:22|52949.9
18:56:23|52949.9
18:56:24|52949.9
18:56:25|52949.9
18:56:26|52949.91
18:56:27|52949.91
18:56:28|52949.91
18:56:29|52949.9
18:56:30|52949.88
18:56:31|52949.89
18:56:32|52949.88
18:56:33|52949.88
18:56:34|52943.
18:56:35|52947.15
18:56:36|52947.15
18:56:37|52947.19
18:56:39|52939.93
18:56:39|52940.68
18:56:40|52941.23
18:56:41|52944.02
18:56:42|52944.02
18:56:43|52944.02
18:56:44|52944.02
18:56:45|52943.98
18:56:46|52943.98
18:56:47|52943.98
18:56:48|52943.98
18:56:49|52943.98
18:56:50|52940.
18:56:51|52938.45
18:56:52|52938.86
18:56:53|52938.86
18:56:54|52938.44
18:56:55|52937.01
18:56:56|52937.01
18:56:57|52933.29
18:56:58|52933.29
18:56:59|52933.29
18:57:00|52933.29
18:57:01|52933.29
18:57:02|52931.5
18:57:03|52931.49
18:57:04|52928.89
18:57:05|52931.49
18:57:06|52931.48
18:57:07|52931.48
18:57:08|52920.79
18:57:09|52920.79
18:57:10|52920.79
18:57:11|52920.79
18:57:13|52923.28
18:57:15|52923.27
18:57:15|52923.27
18:57:17|52923.28
18:57:18|52923.27
18:57:19|52923.27
18:57:20|52923.27
18:57:21|52903.79
18:57:22|52906.04
18:57:23|52906.98
18:57:24|52905.16
18:57:25|52905.16
18:57:25|52905.16
18:57:26|52908.68
18:57:28|52908.92
18:57:29|52908.92
18:57:30|52908.92
18:57:31|52908.92
18:57:31|52908.92
18:57:33|52916.59
18:57:35|52916.59
18:57:35|52916.59
18:57:36|52916.59
18:57:37|52916.58
18:57:38|52916.58
18:57:39|52916.58
18:57:40|52916.58
18:57:41|52916.58
18:57:43|52913.36
18:57:44|52913.36
18:57:45|52908.14
18:57:46|52914.99
18:57:47|52915.
18:57:48|52913.31
18:57:49|52913.31
18:57:50|52915.02
18:57:51|52915.02
18:57:52|52915.02
18:57:52|52909.71
18:57:54|52909.71
18:57:55|52918.12
18:57:56|52918.12
18:57:57|52918.11
18:57:59|52928.78
18:57:59|52928.77
18:58:00|52928.77
18:58:01|52928.77
18:58:02|52928.77
18:58:04|52928.82
18:58:04|52930.
18:58:05|52941.38
18:58:07|52941.38
18:58:08|52941.38
18:58:09|52941.38
18:58:09|52947.08
18:58:10|52947.08
18:58:12|52947.08
18:58:13|52945.
18:58:15|52947.08
18:58:16|52947.08
18:58:17|52950.14
18:58:18|52952.21
18:58:18|52952.21
18:58:19|52952.21
18:58:20|52952.28
18:58:22|52956.24
18:58:22|52956.24
18:58:24|52957.97
18:58:25|52957.97
18:58:25|52957.96
18:58:26|52957.97
18:58:27|52957.97
18:58:28|52957.97
18:58:30|52957.97
18:58:30|52957.96
18:58:31|52957.96
18:58:32|52957.96
18:58:33|52957.96
18:58:35|52957.97
18:58:35|52957.96
18:58:37|52958.
18:58:37|52968.35
18:58:38|52968.35
18:58:40|52972.03
18:58:41|52972.03
18:58:43|52972.03
18:58:43|52972.03
18:58:44|52972.03
18:58:45|52981.83
18:58:46|52978.87
18:58:47|52978.87
18:58:48|52978.87
18:58:49|52984.49
18:58:50|52976.09
18:58:51|52984.49
18:58:52|52979.4
18:58:53|52979.4
18:58:54|52979.35
18:58:55|52979.35
18:58:56|52980.13
18:58:57|52980.13
18:58:58|52973.5
18:58:59|52968.36
18:59:00|52968.53
18:59:01|52972.82
18:59:02|52972.82
18:59:03|52979.4
18:59:04|52979.4
18:59:05|52979.4
18:59:06|52979.4
18:59:07|52979.4
18:59:08|52989.97
18:59:09|52979.4
18:59:10|52979.4
18:59:11|52984.63
18:59:12|52984.63
18:59:13|52990.
18:59:15|52990.
18:59:16|52990.
18:59:16|52990.
18:59:17|52994.4
18:59:19|52994.4
18:59:19|52994.4
18:59:21|52994.45
18:59:22|52994.45
18:59:24|52994.45
18:59:24|53000.
18:59:25|53006.29
18:59:26|53006.29
18:59:27|52998.36
18:59:28|52998.36
18:59:29|52992.4
18:59:30|52995.69
18:59:31|52995.69
18:59:32|52995.69
18:59:33|52996.23
18:59:34|52996.23
18:59:35|52996.23
18:59:36|52996.23
18:59:37|52996.23
18:59:38|52996.24
18:59:39|52996.23
18:59:41|52996.23
18:59:41|52996.23
18:59:42|53010.85
18:59:43|53010.81
18:59:44|53003.21
18:59:45|53009.83
18:59:46|53009.83
18:59:47|53012.4
18:59:49|53012.4
18:59:49|53012.4
18:59:50|53012.43
18:59:51|53012.43
18:59:52|53009.85
18:59:53|53009.84
18:59:54|53009.84
18:59:55|53009.85
18:59:56|53009.85
18:59:57|53009.85
18:59:58|53009.85
18:59:59|53009.85
19:00:00|53009.85
19:00:01|53001.99
19:00:02|53004.07
19:00:03|53008.27
19:00:05|53008.99
19:00:06|53008.99
19:00:07|53009.01
19:00:08|53009.
19:00:09|53009.
19:00:10|53009.
19:00:11|53009.
19:00:12|52992.03
19:00:13|52995.1
19:00:14|53004.46
19:00:16|52992.82
19:00:17|53001.59
19:00:18|53009.38
19:00:19|52994.25
19:00:21|53001.57
19:00:22|53001.45
19:00:23|53000.38
19:00:24|53000.37
19:00:24|53000.38
19:00:25|53003.06
19:00:27|53003.06
19:00:28|53003.06
19:00:28|53002.52
19:00:30|53002.52
19:00:30|53008.41
19:00:32|53008.41
19:00:32|53008.41
19:00:33|53008.41
19:00:34|53008.41
19:00:35|53008.41
19:00:36|53008.41
19:00:37|53008.41
19:00:38|53004.39
19:00:40|53004.4
19:00:41|53004.4
19:00:42|53004.4
19:00:42|53004.4
19:00:43|53000.58
19:00:44|53002.32
19:00:45|53002.32
19:00:46|53000.72
19:00:47|53000.72
19:00:48|53002.33
19:00:49|53002.4
19:00:51|53002.4
19:00:51|53002.4
19:00:53|53008.2
19:00:53|53008.2
19:00:54|53008.2
19:00:55|53008.2
19:00:56|53008.19
19:00:57|53008.19
19:00:59|53008.19
19:00:59|53008.19
19:01:00|53008.19
19:01:02|53008.4
19:01:02|53008.41
19:01:03|53008.41
19:01:04|53008.41
19:01:05|53009.83
19:01:06|53009.84
19:01:07|53009.84
19:01:08|53009.84
19:01:09|53009.84
19:01:10|53009.84
19:01:11|53009.84
19:01:13|53009.85
19:01:14|53009.85
19:01:14|53009.85
19:01:16|53009.85
19:01:16|53009.85
19:01:17|53009.85
19:01:19|53009.85
19:01:20|53009.89
19:01:21|53009.9
19:01:22|53009.9
19:01:23|53009.9
19:01:24|53009.9
19:01:25|53009.9
19:01:25|53009.9
19:01:27|53009.9
19:01:28|53009.9
19:01:29|53009.89
19:01:29|53009.89
19:01:31|52994.71
19:01:31|52996.69
19:01:33|52998.67
19:01:33|52998.66
19:01:34|53007.58
19:01:36|53007.69
19:01:37|53010.23
19:01:38|53010.23
19:01:39|53007.6
19:01:40|53007.27
19:01:41|53004.01
19:01:42|53004.01
19:01:43|53004.01
19:01:44|53004.01
19:01:45|53004.01
19:01:46|53007.36
19:01:47|53007.36
19:01:48|53009.11
19:01:49|53009.12
19:01:50|53009.86
19:01:51|53009.85
19:01:52|53009.85
19:01:53|53009.85
19:01:54|53004.61
19:01:55|53006.7
19:01:56|53006.7
19:01:57|53009.85
19:01:58|53009.85
19:01:59|53009.85
19:02:00|53008.63
19:02:01|53008.63
19:02:02|53008.63
19:02:03|53007.9
19:02:04|53007.82
19:02:05|53007.79
19:02:06|53007.78
19:02:07|53007.99
19:02:08|53007.99
19:02:09|53008.
19:02:10|53008.
19:02:11|53007.99
19:02:12|53007.99
19:02:13|53007.99
19:02:14|53007.95
19:02:15|53007.95
19:02:16|53007.95
19:02:17|53007.95
19:02:19|53007.95
19:02:20|53007.95
19:02:21|53007.96
19:02:22|53007.96
19:02:24|53007.96
19:02:24|53007.95
19:02:25|53003.52
19:02:26|53003.52
19:02:27|53003.53
19:02:28|53003.53
19:02:29|53003.53
19:02:30|53003.65
19:02:31|53002.61
19:02:32|53002.61
19:02:33|53002.96
19:02:34|53002.96
19:02:35|53002.96
19:02:37|53002.96
19:02:38|53026.67
19:02:39|53026.67
19:02:40|53010.47
19:02:41|53010.47
19:02:42|53010.47
19:02:43|53010.47
19:02:44|53007.95
19:02:45|52998.4
19:02:46|52998.4
19:02:47|52998.39
19:02:48|52998.39
19:02:49|52995.19
19:02:50|52995.77
19:02:51|52998.41
19:02:52|52995.76
19:02:53|52995.76
19:02:54|52994.04
19:02:55|52994.04
19:02:56|52994.04
19:02:57|52981.13
19:02:58|52978.98
19:02:59|52978.98
19:03:00|52974.8
19:03:01|52974.79
19:03:02|52974.79
19:03:03|52958.51
19:03:04|52959.05
19:03:05|52962.65
19:03:06|52962.65
19:03:07|52962.65
19:03:08|52965.29
19:03:09|52969.08
19:03:10|52966.45
19:03:11|52963.8
19:03:12|52963.8
19:03:13|52963.44
19:03:14|52968.14
19:03:15|52968.14
19:03:16|52968.14
19:03:17|52969.65
19:03:19|52968.14
19:03:20|52968.74
19:03:22|52968.74
19:03:23|52960.17
19:03:24|52950.02
19:03:25|52945.69
19:03:25|52948.81
19:03:27|52959.51
19:03:28|52934.21
19:03:30|52931.16
19:03:31|52934.21
19:03:31|52930.78
19:03:32|52940.4
19:03:33|52940.4
19:03:34|52935.78
19:03:36|52935.78
19:03:37|52935.78
19:03:38|52935.37
19:03:39|52926.53
19:03:40|52914.46
19:03:41|52914.45
19:03:42|52918.26
19:03:43|52915.14
19:03:44|52902.57
19:03:45|52850.
19:03:46|52850.
19:03:47|52869.28
19:03:48|52877.89
19:03:49|52875.23
19:03:50|52875.23
19:03:51|52875.26
19:03:52|52875.26
19:03:53|52877.75
19:03:54|52877.75
19:03:55|52877.75
19:03:56|52877.75
19:03:57|52877.75
19:03:58|52888.69
19:03:59|52888.69
19:04:01|52886.55
19:04:01|52886.21
19:04:02|52878.63
19:04:04|52885.72
19:04:04|52888.32
19:04:05|52888.32
19:04:06|52878.84
19:04:08|52878.97
19:04:09|52856.8
19:04:09|52856.8
19:04:10|52856.8
19:04:11|52856.8
19:04:12|52856.8
19:04:14|52870.39
19:04:14|52870.38
19:04:15|52854.
19:04:16|52850.35
19:04:17|52850.33
19:04:19|52844.92
19:04:20|52800.01
19:04:22|52794.06
19:04:23|52791.33
19:04:24|52791.33
19:04:25|52797.55
19:04:26|52800.19
19:04:28|52800.19
19:04:28|52792.07
19:04:30|52798.16
19:04:31|52797.53
19:04:31|52797.53
19:04:32|52797.49
19:04:33|52797.49
19:04:34|52812.82
19:04:35|52807.92
19:04:36|52807.92
19:04:37|52802.65
19:04:38|52789.
19:04:39|52769.6
19:04:40|52750.03
19:04:41|52768.33
19:04:42|52784.7
19:04:43|52784.7
19:04:44|52786.89
19:04:45|52786.89
19:04:46|52786.89
19:04:47|52786.89
19:04:48|52797.42
19:04:50|52797.41
19:04:50|52797.41
19:04:52|52797.41
19:04:52|52797.42
19:04:53|52797.44
19:04:54|52797.49
19:04:55|52797.49
19:04:57|52807.77
19:04:58|52807.79
19:04:59|52792.5
19:05:00|52792.5
19:05:01|52795.45
19:05:02|52795.46
19:05:03|52795.45
19:05:04|52795.45
19:05:05|52795.45
19:05:06|52795.45
19:05:08|52795.45
19:05:08|52795.45
19:05:10|52803.79
19:05:11|52803.79
19:05:12|52803.79
19:05:13|52803.79
19:05:14|52803.79
19:05:15|52803.78
19:05:15|52803.78
19:05:17|52803.78
19:05:18|52800.
19:05:19|52800.
19:05:21|52815.5
19:05:22|52815.58
19:05:23|52815.58
19:05:23|52824.35
19:05:25|52824.35
19:05:26|52824.35
19:05:27|52817.96
19:05:28|52830.46
19:05:29|52830.46
19:05:30|52815.83
19:05:31|52809.16
19:05:32|52809.16
19:05:33|52809.16
19:05:34|52816.01
19:05:35|52816.01
19:05:36|52814.4
19:05:37|52816.47
19:05:39|52816.47
19:05:39|52816.47
19:05:40|52811.31
19:05:41|52811.31
19:05:42|52822.9
19:05:43|52822.9
19:05:44|52818.31
19:05:45|52818.49
19:05:46|52818.49
19:05:47|52818.49
19:05:48|52822.23
19:05:50|52822.23
19:05:51|52822.24
19:05:53|52832.85
19:05:53|52846.41
19:05:54|52854.13
19:05:55|52870.14
19:05:56|52862.4
19:05:57|52862.4
19:05:58|52858.07
19:05:59|52865.81
19:06:00|52863.52
19:06:01|52860.96
19:06:02|52847.85
19:06:03|52840.95
19:06:05|52824.04
19:06:05|52841.21
19:06:06|52841.21
19:06:08|52843.95
19:06:09|52844.87
19:06:10|52857.24
19:06:11|52860.01
19:06:12|52859.97
19:06:13|52854.71
19:06:14|52851.94
19:06:15|52854.39
19:06:16|52854.39
19:06:17|52854.39
19:06:18|52854.39
19:06:19|52854.71
19:06:20|52854.71
19:06:21|52853.52
19:06:23|52852.67
19:06:24|52852.67
19:06:25|52846.6
19:06:26|52846.6
19:06:27|52852.74
19:06:29|52852.75
19:06:30|52854.72
19:06:31|52854.72
19:06:32|52854.72
19:06:33|52854.71
19:06:34|52854.71
19:06:35|52854.71
19:06:36|52854.71
19:06:37|52852.87
19:06:38|52852.87
19:06:38|52852.9
19:06:40|52852.49
19:06:41|52854.7
19:06:42|52854.7
19:06:43|52854.7
19:06:44|52852.5
19:06:45|52848.33
19:06:46|52852.54
19:06:48|52833.12
19:06:48|52833.12
19:06:49|52842.18
19:06:50|52834.74
19:06:51|52834.75
19:06:52|52834.75
19:06:53|52840.33
19:06:54|52837.54
19:06:55|52837.54
19:06:56|52837.54
19:06:57|52835.12
19:06:58|52835.88
19:06:59|52835.88
19:07:00|52841.13
19:07:01|52823.46
19:07:02|52836.21
19:07:03|52836.21
19:07:04|52841.77
19:07:05|52841.77
19:07:07|52836.7
19:07:08|52841.76
19:07:09|52841.76
19:07:09|52834.99
19:07:11|52834.95
19:07:12|52826.46
19:07:12|52823.33
19:07:13|52833.87
19:07:15|52833.87
19:07:15|52833.87
19:07:17|52833.87
19:07:17|52841.6
19:07:18|52841.6
19:07:20|52839.02
19:07:21|52840.87
19:07:22|52843.37
19:07:23|52841.03
19:07:25|52834.8
19:07:27|52837.62
19:07:27|52837.02
19:07:28|52840.7
19:07:29|52840.7
19:07:31|52839.03
19:07:32|52839.02
19:07:32|52839.02
19:07:35|52839.02
19:07:35|52839.03
19:07:36|52839.04
19:07:38|52842.22
19:07:38|52846.5
19:07:39|52843.82
19:07:40|52849.58
19:07:41|52846.45
19:07:42|52846.45
19:07:43|52848.55
19:07:44|52848.55
19:07:45|52846.91
19:07:46|52846.91
19:07:47|52846.91
19:07:48|52848.43
19:07:49|52848.3
19:07:50|52837.11
19:07:51|52837.17
19:07:52|52837.17
19:07:53|52837.17
19:07:54|52837.17
19:07:55|52837.17
19:07:56|52841.91
19:07:57|52841.98
19:07:58|52839.35
19:07:59|52839.35
19:08:00|52840.82
19:08:01|52840.82
19:08:02|52839.15
19:08:03|52838.99
19:08:04|52850.2
19:08:05|52845.76
19:08:06|52845.76
19:08:07|52843.42
19:08:08|52843.42
19:08:09|52844.55
19:08:10|52839.74
19:08:11|52839.74
19:08:12|52840.18
19:08:13|52840.18
19:08:14|52840.18
19:08:15|52840.41
19:08:16|52839.64
19:08:17|52839.64
19:08:18|52842.91
19:08:19|52842.91
19:08:20|52839.64
19:08:21|52841.79
19:08:23|52842.24
19:08:24|52842.24
19:08:26|52842.24
19:08:27|52838.55
19:08:29|52837.02
19:08:30|52819.38
19:08:32|52797.8
19:08:32|52795.45
19:08:33|52786.84
19:08:34|52789.51
19:08:35|52789.5
19:08:37|52799.66
19:08:37|52797.03
19:08:38|52801.71
19:08:40|52801.71
19:08:41|52801.71
19:08:42|52801.71
19:08:42|52801.71
19:08:44|52801.71
19:08:45|52801.71
19:08:46|52799.04
19:08:47|52800.47
19:08:47|52800.47
19:08:48|52800.47
19:08:50|52800.47
19:08:51|52800.47
19:08:52|52786.58
19:08:53|52786.58
19:08:53|52792.72
19:08:54|52792.2
19:08:56|52792.15
19:08:57|52792.15
19:08:58|52784.7
19:08:59|52780.8
19:09:00|52750.
19:09:01|52747.77
19:09:02|52743.31
19:09:02|52763.28
19:09:03|52756.53
19:09:05|52762.9
19:09:06|52792.13
19:09:06|52792.13
19:09:09|52792.13
19:09:09|52780.8
19:09:10|52780.8
19:09:11|52792.15
19:09:12|52792.1
19:09:13|52792.1
19:09:14|52792.11
19:09:15|52792.11
19:09:16|52792.11
19:09:17|52792.12
19:09:18|52792.12
19:09:19|52792.12
19:09:20|52792.12
19:09:21|52792.11
19:09:22|52792.11
19:09:24|52792.11
19:09:26|52792.11
19:09:27|52781.05
19:09:28|52781.05
19:09:29|52781.71
19:09:30|52781.71
19:09:30|52781.71
19:09:31|52781.71
19:09:33|52770.79
19:09:35|52768.88
19:09:36|52770.85
19:09:36|52770.85
19:09:37|52772.52
19:09:38|52772.51
19:09:39|52776.19
19:09:40|52759.92
19:09:41|52744.02
19:09:42|52750.26
19:09:44|52750.26
19:09:44|52750.26
19:09:45|52750.26
19:09:46|52769.32
19:09:47|52750.91
19:09:48|52750.91
19:09:49|52745.82
19:09:50|52745.82
19:09:51|52745.82
19:09:52|52755.54
19:09:53|52755.54
19:09:54|52753.38
19:09:55|52756.72
19:09:56|52759.
19:09:57|52759.
19:09:58|52752.43
19:10:00|52752.43
19:10:01|52756.72
19:10:02|52756.72
19:10:03|52752.59
19:10:04|52746.92
19:10:04|52752.2
19:10:06|52751.91
19:10:07|52751.91
19:10:08|52751.91
19:10:09|52751.91
19:10:10|52750.08
19:10:11|52750.16
19:10:12|52751.92
19:10:13|52752.61
19:10:14|52752.17
19:10:15|52752.17
19:10:16|52756.04
19:10:17|52756.04
19:10:18|52753.99
19:10:19|52753.99
19:10:20|52753.99
19:10:21|52754.
19:10:22|52751.93
19:10:23|52750.
19:10:24|52750.
19:10:25|52750.02
19:10:26|52750.02
19:10:28|52750.02
19:10:28|52750.02
19:10:30|52750.02
19:10:30|52750.
19:10:32|52750.
19:10:33|52746.87
19:10:34|52746.87
19:10:35|52746.87
19:10:35|52746.86
19:10:37|52739.58
19:10:38|52739.58
19:10:39|52732.19
19:10:40|52731.16
19:10:41|52719.86
19:10:42|52708.41
19:10:44|52700.01
19:10:44|52704.96
19:10:46|52709.46
19:10:47|52709.46
19:10:48|52715.06
19:10:48|52715.06
19:10:50|52715.06
19:10:50|52728.93
19:10:52|52728.93
19:10:52|52728.93
19:10:54|52728.93
19:10:54|52728.93
19:10:56|52728.93
19:10:56|52728.92
19:10:58|52728.92
19:10:58|52715.05
19:10:59|52720.22
19:11:01|52714.92
19:11:02|52724.98
19:11:02|52724.98
19:11:03|52724.98
19:11:04|52725.43
19:11:05|52728.94
19:11:07|52728.55
19:11:08|52728.94
19:11:08|52712.4
19:11:09|52728.54
19:11:11|52728.54
19:11:13|52728.54
19:11:13|52728.54
19:11:14|52728.54
19:11:15|52728.54
19:11:16|52730.
19:11:17|52730.
19:11:18|52730.
19:11:20|52730.
19:11:20|52730.
19:11:21|52730.
19:11:22|52729.99
19:11:23|52730.
19:11:24|52729.99
19:11:26|52729.99
19:11:27|52724.99
19:11:28|52722.93
19:11:30|52722.93
19:11:30|52722.89
19:11:32|52722.89
19:11:33|52733.67
19:11:33|52733.6
19:11:35|52735.88
19:11:36|52736.08
19:11:37|52736.06
19:11:38|52736.06
19:11:39|52736.06
19:11:40|52733.59
19:11:41|52733.59
19:11:42|52733.59
19:11:43|52733.6
19:11:44|52733.6
19:11:45|52733.38
19:11:46|52733.38
19:11:47|52730.93
19:11:48|52730.93
19:11:49|52730.92
19:11:50|52730.92
19:11:51|52730.92
19:11:52|52730.92
19:11:53|52730.93
19:11:54|52730.93
19:11:55|52730.92
19:11:56|52730.93
19:11:57|52730.93
19:11:58|52730.
19:11:59|52730.
19:12:00|52700.
19:12:01|52719.21
19:12:01|52723.87
19:12:02|52727.82
19:12:04|52727.82
19:12:05|52728.84
19:12:06|52728.84
19:12:07|52728.84
19:12:08|52728.84
19:12:08|52728.84
19:12:10|52728.84
19:12:11|52728.84
19:12:11|52724.64
19:12:13|52712.58
19:12:14|52700.03
19:12:15|52700.03
19:12:15|52700.
19:12:17|52705.87
19:12:17|52700.
19:12:19|52700.
19:12:19|52695.28
19:12:21|52685.07
19:12:22|52688.89
19:12:23|52688.9
19:12:24|52688.89
19:12:25|52688.89
19:12:26|52688.9
19:12:28|52688.9
19:12:29|52680.05
19:12:29|52673.85
19:12:31|52674.33
19:12:32|52688.83
19:12:33|52679.47
19:12:35|52693.9
19:12:35|52693.92
19:12:36|52693.92
19:12:38|52693.92
19:12:38|52700.
19:12:39|52700.
19:12:40|52699.97
19:12:41|52699.97
19:12:42|52699.96
19:12:43|52699.96
19:12:44|52699.96
19:12:45|52699.96
19:12:46|52699.96
19:12:47|52691.24
19:12:48|52681.57
19:12:49|52682.67
19:12:50|52682.67
19:12:51|52682.67
19:12:52|52682.67
19:12:54|52681.17
19:12:55|52686.26
19:12:55|52683.63
19:12:56|52683.63
19:12:58|52683.63
19:12:59|52676.48
19:13:00|52673.33
19:13:01|52673.33
19:13:01|52673.33
19:13:02|52673.34
19:13:04|52673.34
19:13:04|52673.34
19:13:06|52673.34
19:13:07|52673.35
19:13:08|52673.34
19:13:09|52673.34
19:13:09|52683.81
19:13:11|52683.81
19:13:12|52683.81
19:13:13|52673.38
19:13:14|52673.32
19:13:15|52670.67
19:13:16|52670.67
19:13:17|52670.67
19:13:18|52670.67
19:13:18|52670.68
19:13:20|52662.26
19:13:21|52672.45
19:13:21|52669.32
19:13:22|52669.32
19:13:23|52672.98
19:13:25|52672.98
19:13:26|52672.62
19:13:26|52672.62
19:13:28|52672.62
19:13:29|52682.04
19:13:31|52682.07
19:13:32|52682.08
19:13:32|52682.08
19:13:34|52682.08
19:13:35|52682.08
19:13:36|52682.08
19:13:37|52688.89
19:13:38|52688.89
19:13:38|52688.91
19:13:39|52688.91
19:13:41|52712.78
19:13:42|52712.78
19:13:43|52704.44
19:13:44|52704.4
19:13:45|52704.4
19:13:46|52723.5
19:13:47|52717.2
19:13:48|52728.58
19:13:48|52728.58
19:13:49|52728.58
19:13:51|52728.58
19:13:52|52728.58
19:13:53|52736.07
19:13:54|52731.58
19:13:55|52736.05
19:13:56|52736.04
19:13:56|52736.04
19:13:58|52736.01
19:13:59|52715.48
19:13:59|52715.49
19:14:01|52715.48
19:14:02|52715.49
19:14:02|52715.49
19:14:03|52715.49
19:14:05|52715.49
19:14:06|52715.49
19:14:07|52712.84
19:14:08|52712.87
19:14:09|52712.87
19:14:10|52712.84
19:14:11|52712.83
19:14:12|52712.84
19:14:13|52712.84
19:14:14|52712.84
19:14:15|52712.84
19:14:16|52704.41
19:14:17|52708.87
19:14:18|52726.61
19:14:19|52714.11
19:14:20|52714.11
19:14:21|52714.16
19:14:22|52714.13
19:14:23|52714.13
19:14:24|52714.13
19:14:25|52714.13
19:14:26|52712.85
19:14:27|52712.85
19:14:29|52712.85
19:14:30|52712.86
19:14:31|52712.87
19:14:33|52712.87
19:14:33|52712.88
19:14:34|52720.73
19:14:35|52720.56
19:14:36|52720.56
19:14:38|52724.45
19:14:38|52735.82
19:14:39|52736.01
19:14:40|52736.01
19:14:41|52736.01
19:14:42|52736.01
19:14:43|52736.01
19:14:44|52736.02
19:14:45|52736.02
19:14:46|52738.97
19:14:47|52739.
19:14:48|52738.67
19:14:49|52738.67
19:14:50|52736.02
19:14:51|52709.4
19:14:52|52709.99
19:14:53|52715.29
19:14:54|52725.77
19:14:55|52722.25
19:14:56|52725.94
19:14:57|52722.7
19:14:58|52722.7
19:14:59|52722.7
19:15:00|52722.7
19:15:01|52723.28
19:15:02|52723.28
19:15:03|52733.15
19:15:04|52733.16
19:15:06|52733.75
19:15:07|52735.12
19:15:08|52735.12
19:15:09|52735.12
19:15:10|52733.34
19:15:11|52733.34
19:15:12|52739.
19:15:13|52739.
19:15:14|52739.
19:15:15|52738.99
19:15:16|52739.
19:15:17|52739.
19:15:18|52738.99
19:15:19|52739.
19:15:20|52739.
19:15:21|52739.
19:15:22|52746.95
19:15:23|52746.95
19:15:24|52746.17
19:15:25|52746.17
19:15:26|52746.17
19:15:27|52746.16
19:15:28|52746.16
19:15:29|52746.17
19:15:31|52746.16
19:15:32|52746.16
19:15:33|52746.16
19:15:34|52746.16
19:15:35|52746.16
19:15:36|52746.16
19:15:38|52746.16
19:15:38|52748.34
19:15:39|52748.33
19:15:40|52748.33
19:15:41|52748.33
19:15:42|52748.33
19:15:43|52748.33
19:15:44|52748.33
19:15:46|52748.34
19:15:46|52748.34
19:15:47|52748.33
19:15:48|52748.33
19:15:49|52749.99
19:15:50|52749.99
19:15:51|52742.47
19:15:52|52742.47
19:15:53|52742.47
19:15:54|52742.47
19:15:55|52748.32
19:15:56|52748.32
19:15:57|52748.32
19:15:58|52748.32
19:15:59|52748.31
19:16:00|52748.31
19:16:02|52748.31
19:16:02|52748.31
19:16:03|52747.32
19:16:04|52747.32
19:16:05|52749.33
19:16:06|52750.02
19:16:07|52750.02
19:16:08|52750.02
19:16:09|52750.01
19:16:10|52750.01
19:16:11|52750.02
19:16:12|52750.02
19:16:13|52750.02
19:16:14|52751.91
19:16:15|52762.54
19:16:16|52773.14
19:16:17|52789.08
19:16:18|52771.77
19:16:19|52759.68
19:16:20|52759.68
19:16:22|52766.63
19:16:23|52766.63
19:16:24|52766.63
19:16:25|52765.96
19:16:26|52765.96
19:16:27|52765.96
19:16:28|52765.96
19:16:29|52765.93
19:16:30|52751.48
19:16:32|52753.36
19:16:33|52746.81
19:16:33|52752.75
19:16:35|52752.75
19:16:36|52753.38
19:16:37|52762.07
19:16:38|52762.07
19:16:40|52762.07
19:16:40|52737.11
19:16:42|52733.75
19:16:42|52733.75
19:16:44|52730.
19:16:45|52730.
19:16:46|52730.
19:16:46|52723.72
19:16:48|52723.72
19:16:49|52723.72
19:16:50|52740.22
19:16:51|52740.22
19:16:52|52740.22
19:16:53|52740.22
19:16:54|52740.22
19:16:55|52740.22
19:16:56|52736.31
19:16:57|52731.89
19:16:58|52731.89
19:16:59|52736.32
19:17:00|52736.32
19:17:00|52736.32
19:17:02|52736.32
19:17:03|52736.32
19:17:04|52736.32
19:17:04|52736.32
19:17:06|52736.32
19:17:07|52736.32
19:17:07|52735.31
19:17:09|52735.31
19:17:10|52735.31
19:17:11|52733.92
19:17:12|52733.93
19:17:13|52733.93
19:17:13|52733.93
19:17:15|52733.94
19:17:15|52733.94
19:17:17|52733.94
19:17:18|52733.95
19:17:19|52733.95
19:17:20|52733.95
19:17:21|52733.95
19:17:22|52733.94
19:17:23|52733.94
19:17:24|52753.54
19:17:25|52753.54
19:17:26|52753.62
19:17:26|52755.69
19:17:27|52755.69
19:17:29|52755.69
19:17:30|52755.69
19:17:31|52755.69
19:17:33|52755.69
19:17:34|52755.69
19:17:36|52770.03
19:17:36|52770.03
19:17:38|52770.03
19:17:39|52770.03
19:17:40|52759.02
19:17:41|52759.02
19:17:42|52752.31
19:17:43|52754.86
19:17:44|52754.87
19:17:45|52754.86
19:17:46|52754.86
19:17:47|52751.36
19:17:48|52751.36
19:17:50|52752.14
19:17:51|52743.3
19:17:51|52733.8
19:17:53|52733.8
19:17:55|52733.8
19:17:55|52731.76
19:17:56|52731.76
19:17:57|52731.76
19:17:59|52731.76
19:18:00|52731.76
19:18:01|52731.76
19:18:02|52731.76
19:18:03|52749.67
19:18:04|52749.67
19:18:04|52749.67
19:18:06|52739.9
19:18:07|52739.9
19:18:08|52749.05
19:18:09|52751.94
19:18:10|52764.3
19:18:11|52764.3
19:18:12|52774.03
19:18:13|52774.03
19:18:15|52777.9
19:18:15|52770.66
19:18:17|52770.66
19:18:17|52780.75
19:18:18|52780.76
19:18:19|52780.76
19:18:20|52792.12
19:18:21|52792.12
19:18:23|52792.12
19:18:23|52792.12
19:18:24|52792.12
19:18:25|52792.12
19:18:26|52792.12
19:18:27|52792.08
19:18:28|52785.64
19:18:29|52776.55
19:18:31|52776.55
19:18:32|52776.56
19:18:34|52796.17
19:18:34|52784.85
19:18:35|52784.85
19:18:37|52784.45
19:18:38|52784.45
19:18:39|52784.45
19:18:40|52784.44
19:18:41|52791.49
19:18:42|52791.49
19:18:43|52780.
19:18:44|52776.55
19:18:46|52776.55
19:18:47|52776.55
19:18:47|52776.56
19:18:48|52776.56
19:18:49|52776.56
19:18:50|52776.55
19:18:51|52776.56
19:18:53|52776.55
19:18:53|52776.55
19:18:55|52776.55
19:18:56|52773.4
19:18:56|52773.4
19:18:57|52773.4
19:18:58|52752.31
19:18:59|52752.31
19:19:00|52749.66
19:19:01|52754.44
19:19:02|52753.85
19:19:04|52763.89
19:19:04|52763.89
19:19:06|52776.54
19:19:06|52776.54
19:19:08|52776.55
19:19:09|52776.55
19:19:10|52776.55
19:19:10|52776.55
19:19:12|52776.55
19:19:12|52779.24
19:19:13|52779.24
19:19:15|52784.07
19:19:15|52784.07
19:19:16|52779.25
19:19:17|52777.05
19:19:18|52777.1
19:19:20|52777.1
19:19:20|52782.86
19:19:21|52782.86
19:19:22|52783.
19:19:23|52779.25
19:19:24|52779.25
19:19:26|52779.25
19:19:26|52779.25
19:19:27|52779.21
19:19:28|52779.21
19:19:29|52779.21
19:19:31|52779.21
19:19:31|52779.21
19:19:32|52779.21
19:19:34|52782.09
19:19:35|52782.09
19:19:36|52782.09
19:19:37|52782.11
19:19:38|52784.53
19:19:39|52784.53
19:19:41|52784.53
19:19:41|52784.53
19:19:42|52782.11
19:19:44|52788.03
19:19:44|52788.03
19:19:46|52788.03
19:19:47|52788.03
19:19:48|52783.49
19:19:49|52782.16
19:19:50|52782.16
19:19:51|52789.15
19:19:52|52789.15
19:19:53|52782.2
19:19:54|52781.39
19:19:55|52781.39
19:19:56|52781.39
19:19:57|52784.58
19:19:58|52784.58
19:19:59|52784.58
19:20:00|52786.01
19:20:01|52788.03
19:20:02|52788.03
19:20:03|52788.03
19:20:04|52788.03
19:20:05|52788.03
19:20:06|52785.8
19:20:07|52785.8
19:20:08|52799.99
19:20:09|52799.99
19:20:10|52795.61
19:20:11|52795.61
19:20:12|52795.61
19:20:13|52795.61
19:20:14|52795.61
19:20:15|52799.98
19:20:16|52799.97
19:20:17|52799.97
19:20:18|52799.97
19:20:19|52799.97
19:20:20|52799.97
19:20:21|52799.97
19:20:22|52799.97
19:20:23|52798.73
19:20:24|52798.72
19:20:25|52798.72
19:20:26|52800.
19:20:27|52801.71
19:20:28|52801.71
19:20:29|52801.71
19:20:30|52801.71
19:20:31|52801.71
19:20:32|52800.31
19:20:33|52801.7
19:20:34|52801.7
19:20:36|52801.7
19:20:36|52799.97
19:20:38|52801.7
19:20:39|52801.7
19:20:39|52796.74
19:20:40|52798.28
19:20:42|52798.77
19:20:43|52798.77
19:20:44|52801.69
19:20:45|52801.69
19:20:46|52801.69
19:20:47|52787.19
19:20:48|52784.31
19:20:49|52784.29
19:20:50|52784.3
19:20:51|52784.3
19:20:52|52801.7
19:20:53|52788.44
19:20:54|52788.44
19:20:55|52788.44
19:20:56|52788.44
19:20:57|52788.44
19:20:58|52788.44
19:20:59|52788.43
19:21:00|52788.43
19:21:01|52788.43
19:21:02|52788.43
19:21:03|52786.96
19:21:04|52786.96
19:21:05|52786.95
19:21:06|52791.56
19:21:07|52791.56
19:21:08|52801.71
19:21:09|52801.71
19:21:11|52801.71
19:21:11|52801.71
19:21:12|52801.71
19:21:13|52807.35
19:21:14|52807.35
19:21:15|52807.31
19:21:16|52807.31
19:21:17|52809.27
19:21:19|52805.05
19:21:19|52805.05
19:21:20|52805.05
19:21:22|52805.06
19:21:22|52805.06
19:21:23|52809.05
19:21:24|52809.05
19:21:25|52805.25
19:21:26|52805.25
19:21:28|52805.24
19:21:28|52803.56
19:21:29|52803.56
19:21:30|52803.56
19:21:31|52803.56
19:21:32|52803.6
19:21:33|52803.34
19:21:34|52803.34
19:21:36|52803.34
19:21:38|52803.33
19:21:39|52804.
19:21:40|52804.
19:21:41|52804.
19:21:42|52804.
19:21:43|52802.41
19:21:44|52802.41
19:21:45|52804.94
19:21:46|52804.94
19:21:47|52804.94
19:21:48|52804.94
19:21:49|52802.78
19:21:50|52802.78
19:21:51|52802.78
19:21:52|52802.78
19:21:53|52802.78
19:21:54|52802.78
19:21:55|52807.64
19:21:56|52807.64
19:21:57|52807.64
19:21:58|52807.64
19:21:59|52808.25
19:22:00|52808.25
19:22:01|52808.25
19:22:03|52808.03
19:22:03|52808.03
19:22:04|52808.03
19:22:05|52809.98
19:22:06|52809.98
19:22:07|52820.91
19:22:08|52813.56
19:22:09|52814.17
19:22:10|52813.27
19:22:11|52813.27
19:22:12|52820.91
19:22:13|52820.91
19:22:14|52820.91
19:22:15|52820.91
19:22:16|52815.69
19:22:17|52815.68
19:22:18|52815.69
19:22:19|52815.68
19:22:21|52815.72
19:22:21|52826.15
19:22:22|52826.15
19:22:23|52828.45
19:22:24|52828.46
19:22:25|52831.43
19:22:27|52831.39
19:22:28|52831.38
19:22:29|52831.38
19:22:30|52830.1
19:22:31|52830.1
19:22:32|52830.39
19:22:33|52827.53
19:22:34|52827.53
19:22:35|52827.53
19:22:36|52827.53
19:22:38|52827.53
19:22:38|52827.53
19:22:39|52826.69
19:22:40|52826.69
19:22:41|52826.69
19:22:43|52826.69
19:22:44|52826.69
19:22:45|52826.68
19:22:46|52826.68
19:22:47|52825.42
19:22:48|52825.42
19:22:49|52825.42
19:22:50|52825.42
19:22:51|52820.
19:22:52|52820.
19:22:53|52819.95
19:22:54|52819.95
19:22:55|52819.95
19:22:56|52809.95
19:22:57|52809.95
19:22:58|52809.95
19:22:59|52800.
19:23:00|52800.
19:23:01|52800.
19:23:02|52800.
19:23:02|52784.31
19:23:04|52784.31
19:23:04|52784.31
19:23:05|52784.31
19:23:07|52784.31
19:23:08|52784.31
19:23:09|52777.77
19:23:10|52777.99
19:23:11|52777.99
19:23:12|52774.47
19:23:13|52777.86
19:23:14|52777.86
19:23:15|52777.86
19:23:16|52777.86
19:23:17|52776.99
19:23:18|52776.99
19:23:19|52776.99
19:23:20|52774.47
19:23:21|52774.44
19:23:22|52774.43
19:23:23|52774.47
19:23:24|52774.48
19:23:25|52774.48
19:23:26|52774.48
19:23:27|52774.48
19:23:28|52774.48
19:23:29|52774.48
19:23:30|52780.8
19:23:31|52780.79
19:23:32|52780.8
19:23:33|52780.8
19:23:34|52781.16
19:23:35|52781.16
19:23:36|52781.16
19:23:37|52784.31
19:23:38|52784.31
19:23:39|52780.65
19:23:41|52779.8
19:23:41|52779.8
19:23:43|52779.8
19:23:44|52779.8
19:23:46|52779.8
19:23:46|52779.8
19:23:47|52776.86
19:23:49|52784.14
19:23:50|52784.14
19:23:51|52784.14
19:23:52|52784.14
19:23:53|52778.8
19:23:54|52779.55
19:23:55|52784.3
19:23:56|52784.3
19:23:57|52784.3
19:23:58|52784.3
19:23:59|52784.3
19:24:00|52780.16
19:24:01|52780.16
19:24:02|52778.92
19:24:03|52778.92
19:24:04|52778.92
19:24:05|52778.92
19:24:06|52778.92
19:24:07|52781.59
19:24:08|52781.59
19:24:09|52784.31
19:24:10|52780.36
19:24:11|52774.44
19:24:12|52760.35
19:24:13|52760.35
19:24:14|52760.35
19:24:15|52763.75
19:24:16|52770.03
19:24:17|52770.03
19:24:18|52763.77
19:24:19|52763.77
19:24:20|52763.77
19:24:21|52753.08
19:24:22|52761.07
19:24:23|52761.07
19:24:24|52761.07
19:24:25|52761.07
19:24:26|52761.07
19:24:27|52760.73
19:24:28|52760.74
19:24:29|52760.74
19:24:30|52760.74
19:24:31|52764.85
19:24:32|52764.85
19:24:33|52764.85
19:24:34|52764.87
19:24:35|52764.87
19:24:36|52764.87
19:24:37|52764.87
19:24:38|52768.49
19:24:40|52768.49
19:24:40|52767.91
19:24:41|52767.91
19:24:42|52771.76
19:24:43|52774.44
19:24:45|52774.44
19:24:45|52770.24
19:24:47|52747.3
19:24:47|52747.3
19:24:49|52747.3
19:24:50|52747.3
19:24:50|52753.06
19:24:51|52758.06
19:24:52|52760.02
19:24:53|52760.02
19:24:54|52760.02
19:24:55|52758.09
19:24:56|52758.09
19:24:58|52751.55
19:24:58|52751.55
19:24:59|52751.55
19:25:00|52751.55
19:25:01|52751.55
19:25:02|52751.55
19:25:03|52760.72
19:25:05|52760.72
19:25:06|52760.72
19:25:06|52760.72
19:25:07|52760.73
19:25:08|52760.73
19:25:09|52757.36
19:25:11|52757.36
19:25:11|52757.36
19:25:12|52747.29
19:25:13|52747.29
19:25:15|52747.3
19:25:15|52761.99
19:25:16|52764.85
19:25:17|52764.85
19:25:18|52774.43
19:25:19|52774.43
19:25:20|52782.99
19:25:22|52782.99
19:25:22|52782.99
19:25:23|52783.
19:25:24|52782.99
19:25:25|52782.99
19:25:26|52782.99
19:25:27|52782.99
19:25:28|52782.99
19:25:29|52782.99
19:25:31|52783.
19:25:32|52783.
19:25:32|52783.99
19:25:33|52783.99
19:25:34|52783.99
19:25:35|52783.99
19:25:36|52785.
19:25:37|52785.
19:25:38|52791.08
19:25:40|52791.34
19:25:42|52791.34
19:25:43|52788.65
19:25:44|52788.65
19:25:45|52788.65
19:25:46|52788.65
19:25:47|52788.65
19:25:48|52788.65
19:25:50|52791.07
19:25:51|52791.07
19:25:51|52791.08
19:25:52|52791.08
19:25:54|52791.08
19:25:54|52789.15
19:25:56|52790.04
19:25:57|52790.04
19:25:57|52790.04
19:25:58|52790.04
19:25:59|52790.04
19:26:01|52790.04
19:26:02|52790.04
19:26:02|52790.04
19:26:04|52790.04
19:26:05|52790.04
19:26:05|52788.77
19:26:07|52788.3
19:26:07|52788.29
19:26:09|52788.29
19:26:10|52788.3
19:26:10|52788.3
19:26:11|52788.3
19:26:12|52790.37
19:26:13|52790.37
19:26:15|52790.37
19:26:15|52790.37
19:26:17|52790.37
19:26:17|52782.99
19:26:18|52762.05
19:26:19|52767.27
19:26:21|52767.27
19:26:22|52765.33
19:26:22|52765.53
19:26:24|52756.59
19:26:24|52758.59
19:26:26|52756.6
19:26:26|52756.6
19:26:27|52757.9
19:26:29|52757.9
19:26:30|52759.32
19:26:31|52757.97
19:26:32|52757.97
19:26:33|52757.97
19:26:33|52757.97
19:26:34|52757.97
19:26:36|52758.09
19:26:36|52758.09
19:26:38|52758.09
19:26:38|52758.09
19:26:39|52758.09
19:26:41|52750.02
19:26:42|52750.01
19:26:43|52750.01
19:26:44|52750.01
19:26:46|52750.01
19:26:48|52748.41
19:26:48|52748.41
19:26:49|52748.41
19:26:50|52748.41
19:26:51|52748.41
19:26:52|52748.58
19:26:54|52747.32
19:26:54|52748.56
19:26:56|52748.56
19:26:56|52748.56
19:26:58|52748.73
19:27:00|52750.7
19:27:00|52750.7
19:27:01|52750.7
19:27:02|52750.7
19:27:03|52750.7
19:27:04|52750.71
19:27:05|52750.71
19:27:06|52750.71
19:27:07|52757.9
19:27:08|52757.9
19:27:09|52764.63
19:27:10|52764.63
19:27:11|52764.63
19:27:12|52764.63
19:27:13|52762.94
19:27:14|52762.94
19:27:15|52762.94
19:27:16|52762.94
19:27:17|52762.94
19:27:18|52762.94
19:27:19|52762.94
19:27:20|52762.94
19:27:21|52762.94
19:27:22|52776.18
19:27:23|52776.18
19:27:24|52776.18
19:27:25|52776.18
19:27:26|52776.18
19:27:27|52777.35
19:27:28|52777.35
19:27:29|52777.35
19:27:30|52777.35
19:27:31|52782.98
19:27:32|52776.2
19:27:34|52776.2
19:27:34|52776.2
19:27:35|52776.19
19:27:36|52776.19
19:27:37|52776.19
19:27:38|52776.19
19:27:39|52776.19
19:27:40|52776.19
19:27:42|52776.19
19:27:44|52776.18
19:27:45|52776.19
19:27:46|52771.68
19:27:47|52771.68
19:27:48|52771.68
19:27:49|52775.63
19:27:50|52775.63
19:27:51|52775.29
19:27:52|52775.29
19:27:53|52775.29
19:27:54|52775.29
19:27:55|52775.29
19:27:57|52787.69
19:27:57|52787.69
19:27:58|52787.69
19:27:59|52791.06
19:28:00|52791.06
19:28:01|52791.06
19:28:02|52791.06
19:28:03|52795.18
19:28:04|52795.18
19:28:05|52795.18
19:28:06|52794.49
19:28:07|52794.49
19:28:08|52794.49
19:28:09|52794.49
19:28:10|52794.49
19:28:11|52793.31
19:28:12|52793.31
19:28:13|52792.03
19:28:14|52793.21
19:28:15|52793.21
19:28:16|52793.21
19:28:17|52793.21
19:28:18|52793.21
19:28:19|52793.31
19:28:20|52793.31
19:28:21|52789.83
19:28:22|52793.31
19:28:23|52793.31
19:28:24|52793.31
19:28:25|52793.31
19:28:26|52793.32
19:28:27|52791.13
19:28:28|52781.73
19:28:29|52781.73
19:28:30|52788.97
19:28:31|52788.97
19:28:32|52790.61
19:28:33|52790.61
19:28:34|52785.16
19:28:35|52785.16
19:28:36|52785.16
19:28:37|52786.7
19:28:38|52786.7
19:28:39|52788.44
19:28:40|52792.03
19:28:42|52802.73
19:28:43|52805.89
19:28:45|52807.29
19:28:45|52806.66
19:28:46|52805.38
19:28:48|52809.14
19:28:48|52815.08
19:28:49|52815.08
19:28:50|52823.91
19:28:51|52820.95
19:28:52|52818.49
19:28:53|52818.49
19:28:54|52825.51
19:28:56|52823.12
19:28:58|52821.52
19:28:58|52820.59
19:28:59|52821.97
19:29:00|52821.97
19:29:01|52821.97
19:29:02|52820.9
19:29:03|52807.16
19:29:04|52807.16
19:29:05|52807.16
19:29:06|52807.16
19:29:07|52807.16
19:29:08|52807.16
19:29:09|52807.16
19:29:10|52807.16
19:29:11|52805.39
19:29:12|52805.39
19:29:13|52800.37
19:29:14|52797.97
19:29:15|52797.97
19:29:16|52797.97
19:29:17|52797.97
19:29:18|52797.97
19:29:19|52797.97
19:29:20|52797.97
19:29:21|52808.54
19:29:22|52808.54
19:29:23|52825.5
19:29:24|52825.5
19:29:25|52825.5
19:29:26|52825.5
19:29:27|52818.36
19:29:28|52809.22
19:29:29|52809.22
19:29:30|52825.23
19:29:31|52825.23
19:29:32|52825.23
19:29:33|52825.23
19:29:34|52822.91
19:29:35|52822.91
19:29:36|52822.91
19:29:37|52822.91
19:29:38|52822.91
19:29:39|52822.91
19:29:40|52822.92
19:29:41|52820.27
19:29:42|52820.27
19:29:44|52820.3
19:29:46|52820.3
19:29:47|52820.3
19:29:48|52820.3
19:29:50|52820.31
19:29:50|52820.3
19:29:52|52820.3
19:29:53|52820.3
19:29:54|52820.3
19:29:55|52820.31
19:29:56|52820.31
19:29:57|52820.3
19:29:58|52820.3
19:29:59|52820.3
19:30:00|52814.93
19:30:01|52809.22
19:30:02|52795.61
19:30:03|52795.61
19:30:04|52800.16
19:30:05|52800.16
19:30:06|52800.16
19:30:07|52800.16
19:30:08|52800.16
19:30:09|52800.16
19:30:10|52800.16
19:30:11|52803.13
19:30:12|52808.78
19:30:13|52808.78
19:30:14|52808.78
19:30:15|52808.78
19:30:16|52808.78
19:30:17|52808.82
19:30:18|52808.82
19:30:19|52808.82
19:30:20|52808.82
19:30:21|52803.98
19:30:22|52805.77
19:30:23|52805.77
19:30:24|52805.77
19:30:25|52806.75
19:30:26|52806.75
19:30:27|52806.75
19:30:28|52806.75
19:30:29|52806.75
19:30:30|52806.75
19:30:31|52806.75
19:30:32|52806.75
19:30:33|52806.75
19:30:34|52806.75
19:30:35|52806.75
19:30:36|52806.75
19:30:37|52805.77
19:30:38|52800.17
19:30:39|52800.17
19:30:40|52800.16
19:30:41|52800.16
19:30:42|52800.16
19:30:43|52800.16
19:30:44|52800.16
19:30:46|52795.63
19:30:47|52795.63
19:30:48|52796.69
19:30:50|52796.69
19:30:50|52798.38
19:30:51|52798.57
19:30:52|52802.
19:30:53|52802.
19:30:54|52802.
19:30:55|52802.
19:30:57|52801.76
19:30:57|52801.76
19:30:58|52801.57
19:30:59|52801.12
19:31:00|52801.28
19:31:01|52785.16
19:31:02|52777.09
19:31:03|52777.09
19:31:04|52777.09
19:31:05|52784.16
19:31:06|52784.15
19:31:08|52784.16
19:31:09|52784.15
19:31:09|52784.16
19:31:10|52784.15
19:31:12|52784.15
19:31:13|52784.49
19:31:14|52784.49
19:31:20|52767.26
19:31:20|52765.35
19:31:21|52765.35
19:31:22|52766.67
19:31:23|52766.67
19:31:24|52766.67
19:31:26|52766.67
19:31:26|52766.67
19:31:27|52769.56
19:31:28|52769.56
19:31:29|52769.56
19:31:30|52769.56
19:31:31|52769.57
19:31:33|52769.57
19:31:34|52769.23
19:31:35|52765.28
19:31:36|52765.28
19:31:36|52765.28
19:31:37|52750.4
19:31:38|52750.99
19:31:39|52750.99
19:31:41|52750.99
19:31:42|52750.99
19:31:43|52750.99
19:31:43|52750.99
19:31:45|52750.36
19:31:46|52744.51
19:31:48|52733.
19:31:49|52733.
19:31:49|52733.
19:31:51|52733.
19:31:52|52730.34
19:31:53|52730.8
19:31:54|52730.8
19:31:55|52748.14
19:31:55|52744.37
19:31:57|52744.38
19:31:58|52785.26
19:31:59|52785.26
19:32:00|52785.26
19:32:01|52785.26
19:32:02|52785.26
19:32:03|52785.26
19:32:04|52785.26
19:32:05|52785.27
19:32:06|52785.27
19:32:07|52785.27
19:32:08|52785.27
19:32:09|52785.27
19:32:10|52785.27
19:32:11|52785.26
19:32:12|52785.26
19:32:13|52785.26
19:32:14|52785.26
19:32:15|52785.26
19:32:16|52797.9
19:32:17|52800.
19:32:18|52806.74
19:32:19|52815.
19:32:20|52815.
19:32:21|52815.
19:32:22|52815.
19:32:23|52814.99
19:32:25|52814.99
19:32:25|52814.99
19:32:26|52814.99
19:32:27|52814.99
19:32:28|52814.99
19:32:29|52815.
19:32:30|52814.99
19:32:31|52814.99
19:32:32|52814.99
19:32:33|52814.99
19:32:34|52814.99
19:32:35|52815.
19:32:36|52827.
19:32:38|52827.
19:32:38|52827.
19:32:39|52827.
19:32:40|52827.
19:32:42|52827.
19:32:42|52827.
19:32:44|52825.81
19:32:44|52825.74
19:32:45|52825.74
19:32:46|52825.74
19:32:48|52825.74
19:32:49|52824.88
19:32:50|52824.88
19:32:51|52824.88
19:32:52|52824.88
19:32:53|52824.88
19:32:54|52824.88
19:32:55|52824.87
19:32:56|52813.76
19:32:57|52792.3
19:32:58|52792.3
19:32:59|52792.3
19:33:00|52792.3
19:33:01|52792.3
19:33:02|52798.98
19:33:03|52804.39
19:33:04|52804.39
19:33:05|52801.91
19:33:06|52801.91
19:33:07|52798.73
19:33:08|52799.09
19:33:09|52800.55
19:33:10|52800.55
19:33:11|52797.28
19:33:12|52798.33
19:33:13|52798.33
19:33:14|52798.48
19:33:15|52798.48
19:33:16|52798.53
19:33:17|52801.47
19:33:18|52808.81
19:33:19|52808.81
19:33:20|52808.81
19:33:21|52804.78
19:33:22|52805.96
19:33:23|52823.07
19:33:24|52823.07
19:33:25|52823.05
19:33:26|52823.05
19:33:27|52823.05
19:33:28|52823.08
19:33:29|52823.08
19:33:30|52823.08
19:33:31|52823.08
19:33:32|52823.08
19:33:33|52823.08
19:33:34|52823.08
19:33:35|52823.08
19:33:36|52819.19
19:33:37|52803.43
19:33:38|52788.77
19:33:39|52788.68
19:33:40|52794.15
19:33:41|52794.15
19:33:42|52792.52
19:33:43|52792.52
19:33:44|52793.22
19:33:45|52793.22
19:33:46|52793.22
19:33:48|52793.24
19:33:49|52793.24
19:33:51|52792.37
19:33:51|52792.37
19:33:53|52792.37
19:33:53|52793.24
19:33:55|52793.24
19:33:56|52793.24
19:33:56|52793.24
19:33:58|52794.49
19:33:59|52794.49
19:34:00|52789.63
19:34:00|52804.79
19:34:02|52804.79
19:34:02|52804.79
19:34:04|52804.79
19:34:04|52804.79
19:34:05|52806.95
19:34:06|52806.68
19:34:08|52806.69
19:34:09|52806.69
19:34:10|52806.68
19:34:11|52806.68
19:34:11|52806.68
19:34:12|52806.72
19:34:13|52806.72
19:34:15|52806.72
19:34:16|52806.73
19:34:17|52809.85
19:34:18|52809.85
19:34:18|52809.85
19:34:20|52809.85
19:34:21|52809.85
19:34:21|52809.85
19:34:23|52809.85
19:34:23|52809.85
19:34:25|52809.85
19:34:25|52809.85
19:34:26|52806.04
19:34:28|52806.04
19:34:28|52806.04
19:34:30|52806.04
19:34:30|52806.04
19:34:32|52809.27
19:34:33|52809.27
19:34:34|52809.47
19:34:34|52806.04
19:34:35|52806.04
19:34:36|52806.04
19:34:37|52806.04
19:34:38|52806.04
19:34:40|52806.04
19:34:40|52806.04
19:34:42|52806.04
19:34:43|52806.04
19:34:44|52806.04
19:34:45|52806.03
19:34:45|52794.32
19:34:47|52788.67
19:34:48|52784.28
19:34:49|52781.67
19:34:50|52781.67
19:34:52|52781.67
19:34:54|52781.68
19:34:55|52781.68
19:34:55|52776.85
19:34:56|52773.28
19:34:58|52773.28
19:34:59|52773.32
19:35:00|52777.04
19:35:01|52777.04
19:35:02|52777.04
19:35:04|52777.03
19:35:04|52777.03
19:35:05|52777.04
19:35:06|52777.04
19:35:07|52773.29
19:35:09|52773.29
19:35:10|52773.29
19:35:11|52773.29
19:35:11|52773.29
19:35:13|52785.58
19:35:14|52796.6
19:35:14|52796.6
19:35:16|52789.87
19:35:17|52789.83
19:35:17|52789.83
19:35:19|52789.83
19:35:19|52762.48
19:35:20|52748.04
19:35:22|52741.93
19:35:23|52733.13
19:35:23|52720.46
19:35:24|52710.12
19:35:25|52717.8
19:35:27|52716.19
19:35:29|52724.18
19:35:29|52729.96
19:35:30|52719.19
19:35:31|52719.19
19:35:33|52729.84
19:35:33|52724.45
19:35:34|52729.89
19:35:35|52729.93
19:35:36|52729.94
19:35:37|52741.76
19:35:38|52741.75
19:35:39|52741.76
19:35:40|52741.76
19:35:41|52751.81
19:35:42|52751.82
19:35:43|52746.91
19:35:44|52746.91
19:35:45|52740.53
19:35:46|52740.53
19:35:47|52745.31
19:35:48|52742.55
19:35:50|52732.88
19:35:51|52732.88
19:35:53|52732.88
19:35:53|52730.02
19:35:55|52721.18
19:35:56|52722.28
19:35:57|52700.
19:35:58|52708.62
19:35:59|52704.37
19:36:00|52700.
19:36:00|52700.01
19:36:02|52719.73
19:36:03|52713.16
19:36:04|52708.6
19:36:05|52710.74
19:36:06|52710.74
19:36:07|52710.74
19:36:08|52710.74
19:36:09|52700.69
19:36:10|52700.69
19:36:11|52700.69
19:36:12|52700.01
19:36:13|52685.01
19:36:14|52684.91
19:36:14|52684.91
19:36:15|52674.9
19:36:16|52672.82
19:36:18|52672.56
19:36:19|52663.96
19:36:20|52669.88
19:36:20|52669.88
19:36:22|52679.64
19:36:23|52679.64
19:36:24|52679.64
19:36:24|52687.39
19:36:25|52687.41
19:36:26|52687.49
19:36:28|52687.39
19:36:29|52687.43
19:36:30|52696.38
19:36:31|52696.38
19:36:31|52700.
19:36:33|52700.
19:36:33|52700.
19:36:35|52710.99
19:36:35|52710.98
19:36:36|52702.44
19:36:38|52710.27
19:36:38|52714.25
19:36:40|52714.3
19:36:41|52716.93
19:36:42|52714.61
19:36:43|52714.59
19:36:43|52714.59
19:36:45|52710.88
19:36:46|52701.17
19:36:48|52686.73
19:36:48|52687.52
19:36:49|52687.55
19:36:51|52687.56
19:36:53|52687.56
19:36:54|52685.02
19:36:55|52685.02
19:36:55|52678.58
19:36:56|52668.77
19:36:58|52668.77
19:36:59|52668.77
19:37:00|52681.99
19:37:01|52681.99
19:37:02|52675.
19:37:03|52675.
19:37:04|52671.13
19:37:06|52671.13
19:37:06|52668.04
19:37:08|52669.88
19:37:08|52669.88
19:37:09|52669.88
19:37:11|52665.11
19:37:12|52665.11
19:37:13|52665.11
19:37:14|52666.96
19:37:15|52666.65
19:37:16|52666.65
19:37:17|52666.65
19:37:18|52666.65
19:37:19|52666.65
19:37:20|52666.65
19:37:21|52666.65
19:37:22|52666.66
19:37:23|52666.66
19:37:24|52671.18
19:37:25|52671.18
19:37:26|52671.18
19:37:27|52664.06
19:37:28|52673.66
19:37:29|52673.66
19:37:30|52672.85
19:37:31|52669.46
19:37:32|52696.17
19:37:33|52696.18
19:37:34|52696.18
19:37:35|52696.18
19:37:36|52696.18
19:37:37|52700.
19:37:38|52702.74
19:37:39|52702.74
19:37:40|52702.73
19:37:41|52702.74
19:37:42|52702.73
19:37:43|52705.39
19:37:44|52700.74
19:37:45|52699.82
19:37:46|52699.82
19:37:47|52712.08
19:37:48|52712.08
19:37:49|52709.74
19:37:50|52709.74
19:37:51|52714.58
19:37:52|52721.19
19:37:54|52715.74
19:37:55|52724.18
19:37:56|52724.18
19:37:57|52730.42
19:37:58|52730.42
19:38:00|52737.04
19:38:01|52737.02
19:38:02|52737.02
19:38:03|52737.02
19:38:04|52736.99
19:38:05|52736.99
19:38:06|52736.98
19:38:07|52736.98
19:38:08|52736.98
19:38:09|52736.98
19:38:10|52736.98
19:38:11|52736.99
19:38:12|52737.03
19:38:13|52737.03
19:38:14|52740.87
19:38:15|52740.87
19:38:16|52753.92
19:38:17|52754.07
19:38:18|52754.07
19:38:19|52754.39
19:38:20|52754.39
19:38:21|52751.99
19:38:22|52751.99
19:38:23|52751.99
19:38:24|52751.99
19:38:25|52743.17
19:38:26|52717.31
19:38:27|52713.17
19:38:28|52713.79
19:38:29|52713.79
19:38:30|52724.4
19:38:31|52735.13
19:38:32|52735.13
19:38:33|52737.02
19:38:34|52748.95
19:38:35|52748.95
19:38:36|52748.95
19:38:37|52739.77
19:38:38|52761.96
19:38:39|52761.96
19:38:40|52761.96
19:38:41|52758.14
19:38:42|52758.14
19:38:43|52765.74
19:38:44|52765.74
19:38:45|52763.26
19:38:46|52768.69
19:38:47|52772.4
19:38:48|52763.26
19:38:49|52763.26
19:38:50|52763.27
19:38:51|52763.27
19:38:52|52763.27
19:38:54|52763.27
19:38:55|52763.27
19:38:57|52763.27
19:38:57|52776.8
19:38:58|52776.8
19:38:59|52774.96
19:39:00|52774.96
19:39:01|52774.96
19:39:02|52774.96
19:39:03|52785.58
19:39:04|52775.14
19:39:05|52770.5
19:39:06|52770.5
19:39:07|52770.5
19:39:09|52748.77
19:39:10|52761.68
19:39:10|52756.69
19:39:11|52756.68
19:39:13|52756.68
19:39:14|52756.68
19:39:15|52756.68
19:39:16|52756.68
19:39:17|52747.7
19:39:17|52747.7
19:39:19|52759.1
19:39:20|52759.1
19:39:21|52759.1
19:39:22|52759.1
19:39:23|52746.42
19:39:24|52746.44
19:39:25|52746.44
19:39:26|52746.44
19:39:27|52746.44
19:39:28|52746.48
19:39:29|52746.48
19:39:30|52746.48
19:39:31|52746.48
19:39:31|52746.48
19:39:33|52746.48
19:39:34|52746.48
19:39:35|52753.39
19:39:36|52753.39
19:39:37|52753.39
19:39:38|52753.39
19:39:39|52753.39
19:39:40|52753.39
19:39:40|52753.39
19:39:42|52753.39
19:39:42|52753.39
19:39:43|52753.4
19:39:45|52753.39
19:39:46|52753.39
19:39:47|52753.39
19:39:48|52753.39
19:39:48|52746.45
19:39:49|52746.45
19:39:51|52746.45
19:39:51|52763.27
19:39:53|52768.52
19:39:54|52768.52
19:39:55|52768.52
19:39:56|52768.52
19:39:58|52775.99
19:39:58|52775.99
19:39:59|52775.99
19:40:01|52775.99
19:40:02|52776.04
19:40:02|52776.04
19:40:03|52776.04
19:40:05|52782.98
19:40:06|52782.98
19:40:07|52782.98
19:40:08|52782.98
19:40:09|52782.98
19:40:10|52782.98
19:40:11|52782.98
19:40:12|52782.98
19:40:13|52782.98
19:40:14|52782.97
19:40:15|52782.97
19:40:16|52782.97
19:40:17|52782.97
19:40:18|52782.97
19:40:19|52785.62
19:40:20|52785.62
19:40:21|52785.62
19:40:22|52799.99
19:40:23|52800.
19:40:24|52807.99
19:40:25|52807.99
19:40:26|52800.
19:40:27|52800.
19:40:28|52800.
19:40:29|52800.
19:40:30|52799.99
19:40:31|52800.
19:40:32|52800.
19:40:33|52800.
19:40:34|52799.99
19:40:35|52799.99
19:40:36|52797.89
19:40:37|52797.89
19:40:38|52788.68
19:40:39|52788.68
19:40:40|52788.68
19:40:41|52788.68
19:40:42|52783.62
19:40:43|52783.62
19:40:44|52783.62
19:40:45|52783.62
19:40:46|52783.62
19:40:47|52783.62
19:40:48|52783.62
19:40:49|52788.66
19:40:50|52788.66
19:40:51|52788.67
19:40:52|52788.66
19:40:53|52788.67
19:40:54|52788.67
19:40:55|52788.67
19:40:56|52788.67
19:40:58|52788.67
19:40:59|52788.67
19:41:00|52788.44
19:41:01|52785.38
19:41:02|52785.38
19:41:03|52785.38
19:41:04|52785.38
19:41:05|52778.81
19:41:06|52778.81
19:41:07|52781.98
19:41:08|52781.98
19:41:09|52793.69
19:41:10|52793.69
19:41:11|52793.69
19:41:12|52793.69
19:41:13|52788.68
19:41:14|52788.68
19:41:15|52780.73
19:41:16|52788.68
19:41:17|52783.06
19:41:18|52783.06
19:41:19|52783.06
19:41:20|52783.06
19:41:21|52783.06
19:41:22|52783.1
19:41:23|52782.5
19:41:24|52782.5
19:41:25|52782.5
19:41:26|52782.5
19:41:27|52779.67
19:41:28|52779.67
19:41:29|52779.67
19:41:30|52779.67
19:41:31|52780.71
19:41:32|52780.72
19:41:33|52780.76
19:41:34|52780.76
19:41:35|52780.76
19:41:36|52780.76
19:41:37|52785.32
19:41:38|52785.32
19:41:39|52780.95
19:41:40|52781.11
19:41:41|52781.11
19:41:42|52781.14
19:41:43|52781.14
19:41:44|52781.14
19:41:45|52781.14
19:41:46|52781.14
19:41:47|52781.15
19:41:48|52781.15
19:41:49|52781.15
19:41:50|52766.28
19:41:51|52760.01
19:41:52|52760.
19:41:53|52760.
19:41:54|52760.
19:41:55|52760.
19:41:57|52760.
19:41:58|52760.
19:41:59|52760.
19:42:00|52747.21
19:42:01|52754.53
19:42:02|52753.81
19:42:03|52753.81
19:42:04|52754.54
19:42:06|52761.32
19:42:07|52761.32
19:42:08|52761.32
19:42:08|52761.32
19:42:10|52761.32
19:42:11|52757.3
19:42:12|52757.3
19:42:13|52757.3
19:42:14|52757.31
19:42:14|52757.31
19:42:15|52757.31
19:42:16|52759.09
19:42:18|52758.71
19:42:18|52758.71
19:42:20|52758.71
19:42:20|52760.
19:42:22|52759.89
19:42:23|52759.9
19:42:23|52757.32
19:42:24|52754.19
19:42:26|52755.16
19:42:26|52754.21
19:42:27|52754.21
19:42:28|52754.2
19:42:30|52746.45
19:42:31|52746.45
19:42:32|52746.45
19:42:33|52746.44
19:42:34|52725.95
19:42:35|52716.72
19:42:36|52711.73
19:42:37|52715.97
19:42:38|52714.39
19:42:39|52714.39
19:42:40|52714.39
19:42:41|52714.39
19:42:42|52714.39
19:42:43|52711.87
19:42:44|52711.87
19:42:45|52711.93
19:42:46|52711.93
19:42:47|52711.93
19:42:48|52711.93
19:42:49|52710.18
19:42:50|52710.18
19:42:51|52713.82
19:42:52|52711.37
19:42:53|52708.06
19:42:54|52711.93
19:42:55|52711.93
19:42:56|52711.93
19:42:57|52707.63
19:42:59|52707.63
19:43:00|52707.63
19:43:01|52709.92
19:43:02|52709.68
19:43:03|52709.68
19:43:04|52694.99
19:43:05|52694.99
19:43:06|52690.54
19:43:07|52692.11
19:43:08|52692.11
19:43:09|52694.96
19:43:10|52693.23
19:43:11|52694.22
19:43:12|52694.21
19:43:13|52692.3
19:43:14|52692.3
19:43:15|52692.3
19:43:16|52692.28
19:43:17|52686.17
19:43:18|52686.17
19:43:19|52687.36
19:43:20|52687.39
19:43:21|52687.39
19:43:22|52693.02
19:43:23|52693.02
19:43:24|52693.02
19:43:25|52693.02
19:43:26|52693.02
19:43:27|52705.9
19:43:28|52711.93
19:43:30|52711.59
19:43:31|52711.59
19:43:31|52713.51
19:43:32|52719.37
19:43:33|52715.23
19:43:34|52715.23
19:43:35|52715.23
19:43:36|52715.23
19:43:37|52715.23
19:43:38|52715.23
19:43:39|52715.23
19:43:40|52715.23
19:43:41|52712.72
19:43:42|52712.72
19:43:43|52692.47
19:43:44|52692.47
19:43:45|52685.56
19:43:46|52691.14
19:43:47|52691.14
19:43:48|52688.1
19:43:49|52688.1
19:43:50|52689.49
19:43:51|52688.57
19:43:52|52688.57
19:43:53|52688.57
19:43:54|52688.43
19:43:55|52688.41
19:43:56|52688.41
19:43:59|52686.98
19:44:00|52691.7
19:44:01|52674.89
19:44:03|52674.89
19:44:04|52678.08
19:44:04|52678.08
19:44:06|52678.08
19:44:07|52678.07
19:44:07|52696.47
19:44:08|52696.47
19:44:09|52702.74
19:44:10|52702.74
19:44:12|52696.71
19:44:13|52696.71
19:44:14|52700.5
19:44:14|52696.43
19:44:15|52696.43
19:44:17|52696.59
19:44:17|52696.92
19:44:18|52696.92
19:44:19|52695.14
19:44:21|52695.13
19:44:21|52671.61
19:44:22|52672.08
19:44:24|52676.11
19:44:25|52676.11
19:44:26|52676.11
19:44:26|52678.72
19:44:27|52678.71
19:44:29|52673.68
19:44:29|52678.72
19:44:31|52670.72
19:44:31|52670.72
19:44:33|52670.72
19:44:33|52685.53
19:44:34|52685.53
19:44:36|52680.24
19:44:36|52680.24
19:44:38|52680.01
19:44:39|52680.01
19:44:40|52680.02
19:44:40|52696.3
19:44:41|52696.3
19:44:42|52696.3
19:44:43|52694.71
19:44:44|52694.71
19:44:45|52697.8
19:44:46|52697.8
19:44:47|52691.33
19:44:48|52693.08
19:44:49|52693.08
19:44:50|52689.84
19:44:51|52689.84
19:44:52|52689.84
19:44:53|52689.84
19:44:54|52689.84
19:44:55|52686.16
19:44:57|52686.16
19:44:57|52686.17
19:44:59|52675.8
19:45:01|52683.81
19:45:02|52672.15
19:45:03|52685.92
19:45:04|52685.92
19:45:05|52685.92
19:45:06|52684.99
19:45:07|52684.99
19:45:08|52681.92
19:45:09|52682.73
19:45:10|52686.47
19:45:11|52687.03
19:45:12|52687.04
19:45:13|52687.03
19:45:14|52700.
19:45:15|52704.33
19:45:16|52698.23
19:45:17|52698.23
19:45:18|52694.54
19:45:19|52694.54
19:45:20|52694.54
19:45:21|52694.53
19:45:22|52694.53
19:45:23|52694.53
19:45:24|52694.53
19:45:25|52694.53
19:45:26|52692.09
19:45:27|52681.6
19:45:28|52679.99
19:45:29|52680.01
19:45:30|52680.01
19:45:31|52680.01
19:45:32|52680.05
19:45:33|52680.04
19:45:34|52676.12
19:45:35|52676.12
19:45:36|52676.12
19:45:37|52676.12
19:45:38|52676.12
19:45:39|52676.12
19:45:40|52676.12
19:45:41|52676.12
19:45:42|52676.12
19:45:43|52676.12
19:45:44|52676.12
19:45:45|52676.12
19:45:46|52676.12
19:45:47|52676.12
19:45:48|52676.12
19:45:49|52676.12
19:45:50|52685.88
19:45:51|52683.26
19:45:52|52683.26
19:45:53|52683.26
19:45:54|52683.26
19:45:55|52683.26
19:45:56|52683.26
19:45:57|52683.26
19:45:58|52683.24
19:45:59|52683.25
19:46:00|52683.25
19:46:01|52683.25
19:46:02|52683.25
19:46:04|52683.25
19:46:05|52676.11
19:46:06|52676.11
19:46:07|52669.27
19:46:08|52669.27
19:46:09|52664.81
19:46:10|52665.58
19:46:11|52665.58
19:46:12|52665.58
19:46:13|52667.58
19:46:14|52667.58
19:46:15|52667.58
19:46:16|52667.12
19:46:17|52667.12
19:46:18|52667.12
19:46:20|52664.8
19:46:21|52664.8
19:46:21|52664.81
19:46:22|52661.81
19:46:23|52661.81
19:46:24|52661.81
19:46:25|52661.78
19:46:26|52661.78
19:46:27|52660.99
19:46:28|52660.99
19:46:29|52663.15
19:46:30|52676.11
19:46:31|52676.11
19:46:33|52676.12
19:46:34|52673.34
19:46:35|52673.34
19:46:36|52673.34
19:46:37|52673.51
19:46:38|52670.86
19:46:39|52673.5
19:46:40|52670.75
19:46:41|52670.75
19:46:42|52670.7
19:46:43|52670.7
19:46:44|52669.23
19:46:45|52669.23
19:46:46|52669.23
19:46:47|52669.39
19:46:48|52673.34
19:46:49|52681.21
19:46:50|52681.21
19:46:51|52680.44
19:46:52|52680.44
19:46:53|52680.44
19:46:54|52674.88
19:46:55|52674.89
19:46:56|52676.35
19:46:57|52676.35
19:46:58|52679.
19:46:59|52679.
19:47:00|52677.24
19:47:02|52677.27
19:47:02|52685.98
19:47:04|52685.97
19:47:04|52685.98
19:47:06|52685.97
19:47:06|52685.98
19:47:08|52685.98
19:47:09|52685.98
19:47:10|52686.
19:47:10|52686.
19:47:12|52686.
19:47:13|52686.
19:47:14|52686.
19:47:14|52686.
19:47:16|52686.
19:47:16|52686.
19:47:18|52698.92
19:47:19|52698.99
19:47:20|52711.32
19:47:21|52711.32
19:47:22|52707.01
19:47:23|52707.01
19:47:24|52707.01
19:47:25|52707.01
19:47:26|52707.01
19:47:27|52711.37
19:47:28|52711.36
19:47:29|52711.36
19:47:30|52711.39
19:47:31|52709.64
19:47:32|52709.64
19:47:33|52709.64
19:47:34|52709.65
19:47:35|52709.65
19:47:36|52709.65
19:47:37|52709.69
19:47:38|52709.69
19:47:39|52709.73
19:47:40|52709.73
19:47:41|52719.37
19:47:42|52719.37
19:47:43|52727.89
19:47:44|52723.5
19:47:45|52723.5
19:47:46|52712.27
19:47:47|52712.27
19:47:48|52707.
19:47:49|52707.
19:47:50|52707.
19:47:51|52707.
19:47:52|52707.
19:47:53|52707.
19:47:54|52707.
19:47:55|52706.99
19:47:56|52706.99
19:47:57|52706.99
19:47:58|52693.68
19:47:59|52697.44
19:48:00|52697.44
19:48:02|52697.44
19:48:04|52697.44
19:48:05|52704.34
19:48:06|52704.34
19:48:07|52704.34
19:48:09|52709.65
19:48:09|52739.2
19:48:10|52750.
19:48:11|52749.99
19:48:12|52745.3
19:48:13|52745.3
19:48:14|52742.14
19:48:15|52734.58
19:48:16|52739.23
19:48:17|52734.58
19:48:18|52724.47
19:48:19|52732.49
19:48:20|52732.48
19:48:21|52732.48
19:48:22|52740.81
19:48:23|52740.53
19:48:24|52738.91
19:48:25|52738.9
19:48:26|52738.89
19:48:27|52736.3
19:48:28|52736.3
19:48:29|52736.3
19:48:30|52736.3
19:48:31|52736.3
19:48:32|52736.3
19:48:33|52736.3
19:48:34|52736.3
19:48:35|52736.3
19:48:36|52738.91
19:48:37|52738.91
19:48:38|52738.92
19:48:39|52738.92
19:48:40|52738.92
19:48:41|52738.92
19:48:42|52738.92
19:48:43|52738.92
19:48:44|52738.92
19:48:45|52738.92
19:48:46|52738.92
19:48:47|52738.92
19:48:48|52738.92
19:48:49|52738.91
19:48:50|52738.91
19:48:51|52738.91
19:48:52|52738.92
19:48:53|52738.92
19:48:54|52740.81
19:48:55|52740.81
19:48:56|52743.37
19:48:57|52742.94
19:48:58|52742.94
19:48:59|52742.94
19:49:00|52742.94
19:49:01|52742.94
19:49:03|52740.9
19:49:04|52740.9
19:49:05|52740.9
19:49:06|52740.9
19:49:07|52740.9
19:49:08|52740.91
19:49:09|52740.91
19:49:10|52740.91
19:49:12|52741.35
19:49:13|52741.35
19:49:14|52751.35
19:49:14|52751.33
19:49:15|52748.62
19:49:16|52746.86
19:49:17|52746.86
19:49:19|52746.86
19:49:20|52746.86
19:49:21|52746.86
19:49:22|52746.86
19:49:22|52756.
19:49:23|52749.08
19:49:25|52749.08
19:49:25|52749.08
19:49:26|52748.11
19:49:27|52748.85
19:49:29|52748.85
19:49:29|52748.85
19:49:31|52758.7
19:49:31|52758.7
19:49:33|52758.7
19:49:34|52758.71
19:49:35|52758.7
19:49:36|52752.34
19:49:37|52752.34
19:49:38|52754.24
19:49:39|52754.24
19:49:40|52754.25
19:49:41|52754.25
19:49:42|52754.25
19:49:43|52756.78
19:49:44|52756.14
19:49:45|52756.14
19:49:46|52752.59
19:49:47|52752.59
19:49:49|52752.59
19:49:49|52752.59
19:49:50|52750.24
19:49:51|52750.24
19:49:52|52743.33
19:49:53|52729.94
19:49:54|52729.94
19:49:55|52707.02
19:49:56|52707.02
19:49:57|52711.38
19:49:58|52711.38
19:49:59|52711.38
19:50:00|52707.02
19:50:01|52707.02
19:50:02|52707.02
19:50:04|52700.01
19:50:05|52706.09
19:50:06|52706.71
19:50:07|52700.27
19:50:08|52702.21
19:50:09|52702.21
19:50:10|52702.21
19:50:11|52702.21
19:50:12|52701.14
19:50:13|52701.14
19:50:14|52722.93
19:50:15|52728.21
19:50:16|52728.21
19:50:17|52728.21
19:50:18|52720.84
19:50:19|52720.84
19:50:20|52715.59
19:50:21|52715.59
19:50:22|52736.65
19:50:23|52717.46
19:50:24|52717.46
19:50:25|52717.46
19:50:26|52717.46
19:50:27|52717.93
19:50:28|52717.93
19:50:29|52717.93
19:50:30|52717.93
19:50:31|52717.93
19:50:32|52718.99
19:50:33|52718.98
19:50:34|52718.99
19:50:35|52731.38
19:50:36|52731.38
19:50:37|52724.56
19:50:38|52726.53
19:50:39|52726.53
19:50:40|52726.52
19:50:41|52726.53
19:50:42|52730.44
19:50:43|52739.78
19:50:44|52736.97
19:50:45|52739.29
19:50:46|52749.91
19:50:47|52749.91
19:50:48|52750.14
19:50:49|52750.14
19:50:50|52750.14
19:50:51|52750.14
19:50:52|52750.15
19:50:53|52747.56
19:50:54|52747.58
19:50:55|52747.56
19:50:56|52747.56
19:50:57|52747.57
19:50:58|52747.57
19:50:59|52747.56
19:51:00|52746.66
19:51:01|52746.66
19:51:02|52746.66
19:51:03|52746.66
19:51:05|52746.66
19:51:05|52746.66
19:51:07|52754.84
19:51:07|52761.75
19:51:09|52761.75
19:51:09|52761.75
19:51:11|52761.76
19:51:12|52767.7
19:51:13|52785.37
19:51:14|52785.37
19:51:15|52785.37
19:51:16|52785.37
19:51:17|52785.38
19:51:18|52785.38
19:51:19|52785.38
19:51:20|52791.33
19:51:21|52791.33
19:51:22|52809.86
19:51:23|52809.86
19:51:24|52809.82
19:51:25|52809.81
19:51:26|52809.81
19:51:27|52809.81
19:51:28|52809.81
19:51:29|52807.27
19:51:30|52790.73
19:51:31|52790.73
19:51:32|52794.25
19:51:33|52794.25
19:51:34|52807.21
19:51:35|52801.65
19:51:36|52801.65
19:51:37|52801.65
19:51:38|52801.65
19:51:39|52801.65
19:51:40|52814.56
19:51:41|52820.5
19:51:42|52820.5
19:51:43|52820.5
19:51:44|52820.5
19:51:45|52820.51
19:51:46|52820.51
19:51:47|52820.51
19:51:48|52820.51
19:51:49|52820.51
19:51:50|52820.51
19:51:51|52823.08
19:51:52|52823.07
19:51:53|52823.07
19:51:54|52823.07
19:51:55|52823.07
19:51:56|52823.07
19:51:57|52801.41
19:51:58|52801.41
19:51:59|52801.41
19:52:00|52801.41
19:52:01|52814.83
19:52:02|52816.71
19:52:03|52815.24
19:52:05|52815.24
19:52:06|52820.19
19:52:08|52820.19
19:52:08|52820.66
19:52:09|52821.97
19:52:10|52821.58
19:52:12|52821.38
19:52:12|52821.39
19:52:14|52821.4
19:52:14|52823.07
19:52:16|52823.07
19:52:17|52823.08
19:52:17|52823.08
19:52:19|52823.08
19:52:20|52823.08
19:52:20|52823.07
19:52:22|52821.51
19:52:23|52818.99
19:52:23|52799.68
19:52:25|52799.68
19:52:26|52800.84
19:52:26|52794.
19:52:27|52794.
19:52:29|52808.36
19:52:29|52808.36
19:52:31|52808.36
19:52:32|52816.4
19:52:33|52816.4
19:52:33|52813.67
19:52:34|52813.67
19:52:36|52813.67
19:52:36|52813.67
19:52:37|52818.32
19:52:38|52818.32
19:52:39|52818.32
19:52:41|52811.28
19:52:41|52837.74
19:52:42|52837.74
19:52:44|52836.96
19:52:44|52836.96
19:52:46|52834.51
19:52:47|52834.51
19:52:47|52837.93
19:52:49|52837.93
19:52:49|52837.93
19:52:50|52837.94
19:52:51|52837.94
19:52:52|52837.94
19:52:53|52838.6
19:52:55|52837.91
19:52:55|52837.91
19:52:56|52824.9
19:52:57|52827.73
19:52:58|52827.72
19:52:59|52827.72
19:53:00|52827.73
19:53:01|52837.17
19:53:02|52831.01
19:53:03|52831.01
19:53:04|52835.61
19:53:05|52835.61
19:53:08|52837.06
19:53:09|52837.06
19:53:10|52842.25
19:53:11|52838.77
19:53:12|52838.77
19:53:13|52835.95
19:53:14|52835.95
19:53:15|52835.95
19:53:17|52835.95
19:53:17|52835.99
19:53:19|52835.99
19:53:20|52841.06
19:53:20|52840.57
19:53:22|52840.57
19:53:23|52840.86
19:53:24|52838.43
19:53:25|52838.43
19:53:26|52838.43
19:53:27|52840.37
19:53:28|52840.37
19:53:29|52840.37
19:53:30|52839.9
19:53:31|52839.9
19:53:32|52839.9
19:53:33|52839.87
19:53:34|52839.88
19:53:35|52839.88
19:53:36|52839.88
19:53:37|52839.74
19:53:38|52818.81
19:53:39|52809.3
19:53:40|52828.33
19:53:41|52835.27
19:53:42|52835.27
19:53:43|52835.27
19:53:44|52835.27
19:53:45|52835.27
19:53:46|52835.27
19:53:47|52835.27
19:53:48|52834.5
19:53:49|52834.5
19:53:50|52834.5
19:53:51|52834.5
19:53:52|52839.47
19:53:53|52839.47
19:53:54|52839.47
19:53:55|52839.47
19:53:56|52837.03
19:53:57|52837.03
19:53:58|52837.03
19:53:59|52836.32
19:54:00|52836.32
19:54:01|52833.14
19:54:03|52833.14
19:54:03|52833.43
19:54:04|52833.42
19:54:05|52833.42
19:54:06|52833.42
19:54:08|52832.39
19:54:09|52832.4
19:54:10|52832.4
19:54:11|52832.4
19:54:13|52839.56
19:54:14|52839.56
19:54:14|52839.56
19:54:16|52838.07
19:54:18|52838.07
19:54:18|52838.07
19:54:19|52833.1
19:54:20|52835.77
19:54:21|52835.77
19:54:22|52834.87
19:54:24|52834.87
19:54:24|52834.87
19:54:25|52835.03
19:54:26|52835.03
19:54:27|52835.03
19:54:28|52835.03
19:54:30|52835.03
19:54:30|52835.43
19:54:31|52835.43
19:54:32|52830.49
19:54:33|52830.48
19:54:34|52830.52
19:54:35|52830.52
19:54:36|52830.52
19:54:37|52845.02
19:54:38|52865.06
19:54:39|52865.81
19:54:40|52859.95
19:54:41|52842.27
19:54:42|52842.27
19:54:43|52850.13
19:54:44|52850.13
19:54:45|52850.13
19:54:46|52850.13
19:54:47|52850.13
19:54:48|52833.58
19:54:49|52832.3
19:54:50|52832.3
19:54:51|52832.3
19:54:52|52832.3
19:54:53|52832.3
19:54:54|52852.68
19:54:55|52852.68
19:54:56|52852.68
19:54:57|52852.68
19:54:58|52852.68
19:54:59|52830.48
19:55:00|52830.48
19:55:01|52830.47
19:55:02|52830.47
19:55:03|52830.58
19:55:04|52829.95
19:55:05|52829.95
19:55:06|52829.95
19:55:07|52829.95
19:55:09|52829.95
19:55:10|52834.61
19:55:12|52834.61
19:55:12|52832.19
19:55:14|52832.19
19:55:14|52832.19
19:55:16|52843.55
19:55:16|52843.55
19:55:17|52843.55
19:55:19|52823.13
19:55:19|52820.91
19:55:20|52821.94
19:55:22|52832.94
19:55:23|52832.94
19:55:24|52830.8
19:55:25|52830.8
19:55:26|52830.8
19:55:27|52829.95
19:55:28|52825.76
19:55:29|52825.76
19:55:30|52825.76
19:55:31|52823.1
19:55:32|52823.1
19:55:33|52823.1
19:55:34|52823.1
19:55:35|52823.1
19:55:36|52823.1
19:55:37|52823.1
19:55:38|52816.99
19:55:39|52816.99
19:55:40|52816.99
19:55:41|52816.99
19:55:42|52816.26
19:55:43|52816.26
19:55:44|52814.58
19:55:45|52814.59
19:55:46|52817.9
19:55:47|52817.9
19:55:48|52814.64
19:55:49|52814.64
19:55:50|52814.64
19:55:51|52814.64
19:55:52|52814.64
19:55:53|52814.63
19:55:54|52814.62
19:55:55|52814.62
19:55:56|52814.62
19:55:57|52814.62
19:55:58|52814.62
19:55:59|52814.62
19:56:00|52814.63
19:56:01|52808.2
19:56:02|52808.2
19:56:03|52808.2
19:56:04|52808.2
19:56:05|52804.7
19:56:06|52804.7
19:56:07|52804.7
19:56:08|52804.7
19:56:09|52804.7
19:56:11|52806.76
19:56:12|52806.41
19:56:13|52806.41
19:56:14|52816.26
19:56:15|52839.86
19:56:16|52839.86
19:56:18|52839.86
19:56:18|52839.99
19:56:19|52839.99
19:56:20|52839.99
19:56:21|52845.88
19:56:22|52844.08
19:56:23|52845.15
19:56:24|52845.15
19:56:25|52845.96
19:56:26|52845.96
19:56:27|52845.96
19:56:28|52845.96
19:56:29|52845.96
19:56:31|52845.96
19:56:31|52845.96
19:56:32|52849.99
19:56:34|52849.98
19:56:35|52849.98
19:56:35|52852.62
19:56:37|52852.56
19:56:37|52852.56
19:56:38|52852.56
19:56:39|52854.32
19:56:41|52854.32
19:56:41|52854.32
19:56:43|52854.32
19:56:44|52854.32
19:56:45|52854.32
19:56:46|52861.22
19:56:47|52861.22
19:56:48|52861.22
19:56:49|52856.95
19:56:50|52854.35
19:56:51|52858.17
19:56:52|52860.31
19:56:53|52860.31
19:56:54|52860.56
19:56:55|52860.56
19:56:56|52862.86
19:56:57|52869.99
19:56:58|52875.29
19:56:59|52872.12
19:57:00|52871.61
19:57:01|52871.61
19:57:02|52871.61
19:57:03|52871.61
19:57:04|52871.61
19:57:05|52871.61
19:57:06|52872.35
19:57:07|52872.35
19:57:08|52872.35
19:57:09|52872.35
19:57:10|52872.35
19:57:12|52868.57
19:57:13|52871.25
19:57:15|52870.25
19:57:16|52868.98
19:57:17|52868.98
19:57:18|52861.2
19:57:19|52867.77
19:57:19|52867.51
19:57:20|52867.51
19:57:22|52867.51
19:57:23|52865.15
19:57:24|52830.9
19:57:25|52825.87
19:57:25|52833.41
19:57:27|52842.75
19:57:28|52842.75
19:57:29|52851.48
19:57:30|52851.48
19:57:31|52848.35
19:57:32|52848.35
19:57:33|52856.07
19:57:33|52856.07
19:57:35|52853.
19:57:36|52853.
19:57:37|52858.83
19:57:38|52862.37
19:57:39|52862.37
19:57:39|52862.37
19:57:41|52862.37
19:57:42|52862.22
19:57:43|52862.36
19:57:44|52862.36
19:57:44|52862.36
19:57:45|52862.36
19:57:47|52862.36
19:57:47|52862.31
19:57:49|52862.31
19:57:49|52862.32
19:57:51|52853.06
19:57:51|52853.06
19:57:53|52853.06
19:57:53|52853.06
19:57:55|52862.3
19:57:56|52862.3
19:57:57|52862.3
19:57:58|52872.09
19:57:59|52872.12
19:57:59|52872.14
19:58:00|52872.14
19:58:01|52872.14
19:58:02|52875.89
19:58:04|52875.37
19:58:05|52875.37
19:58:06|52875.37
19:58:06|52875.37
19:58:08|52875.37
19:58:09|52878.63
19:58:10|52878.64
19:58:12|52879.57
19:58:13|52871.64
19:58:14|52871.64
19:58:14|52871.64
19:58:15|52875.37
19:58:16|52862.75
19:58:18|52862.75
19:58:18|52850.
19:58:19|52850.
19:58:21|52850.
19:58:21|52850.
19:58:22|52850.
19:58:24|52850.
19:58:25|52839.09
19:58:25|52839.09
19:58:26|52839.09
19:58:28|52838.78
19:58:29|52837.58
19:58:30|52852.34
19:58:31|52852.34
19:58:32|52852.34
19:58:33|52864.07
19:58:34|52864.07
19:58:35|52861.69
19:58:36|52861.69
19:58:37|52857.12
19:58:38|52856.17
19:58:39|52856.17
19:58:40|52856.17
19:58:41|52856.17
19:58:42|52856.17
19:58:43|52856.36
19:58:44|52856.4
19:58:45|52856.4
19:58:46|52856.4
19:58:47|52856.4
19:58:48|52856.4
19:58:49|52856.4
19:58:50|52856.4
19:58:51|52856.4
19:58:52|52856.4
19:58:53|52856.4
19:58:54|52856.44
19:58:55|52856.44
19:58:56|52856.43
19:58:57|52836.11
19:58:58|52836.11
19:58:59|52834.17
19:59:00|52834.17
19:59:01|52836.09
19:59:02|52836.09
19:59:03|52838.31
19:59:04|52836.44
19:59:05|52836.44
19:59:06|52836.45
19:59:07|52836.45
19:59:08|52840.7
19:59:09|52840.7
19:59:11|52840.7
19:59:12|52839.83
19:59:14|52839.83
19:59:15|52839.83
19:59:16|52839.83
19:59:17|52839.83
19:59:18|52839.83
19:59:19|52831.43
19:59:20|52834.08
19:59:21|52835.39
19:59:22|52837.83
19:59:23|52836.03
19:59:24|52837.82
19:59:25|52847.32
19:59:26|52847.32
19:59:27|52855.21
19:59:28|52854.79
19:59:29|52854.79
19:59:30|52854.79
19:59:31|52856.75
19:59:32|52860.17
19:59:33|52860.17
19:59:34|52860.18
19:59:35|52860.17
19:59:36|52860.17
19:59:37|52860.17
19:59:38|52848.92
19:59:39|52848.92
19:59:40|52848.92
19:59:41|52848.92
19:59:42|52848.92
19:59:43|52850.45
19:59:44|52850.46
19:59:45|52849.71
19:59:46|52849.71
19:59:47|52855.39
19:59:48|52872.72
19:59:49|52866.42
19:59:50|52863.76
19:59:51|52863.76
19:59:52|52863.76
19:59:53|52846.3
19:59:54|52846.3
19:59:55|52847.44
19:59:56|52847.44
19:59:57|52858.62
19:59:58|52845.95
19:59:59|52842.74
20:00:00|52842.74
20:00:01|52842.74
20:00:02|52841.51
20:00:03|52841.5
20:00:04|52841.51
20:00:05|52855.22
20:00:06|52851.4
20:00:07|52856.14
20:00:08|52868.55
20:00:09|52866.08
20:00:10|52865.
20:00:11|52865.
20:00:13|52865.
20:00:14|52864.85
20:00:15|52864.2
20:00:16|52860.44
20:00:17|52860.44
20:00:18|52860.44
20:00:19|52860.44
20:00:20|52860.44
20:00:21|52855.36
20:00:22|52855.36
20:00:23|52836.67
20:00:24|52836.67
20:00:25|52838.53
20:00:26|52838.53
20:00:27|52838.53
20:00:28|52838.53
20:00:29|52834.17
20:00:30|52834.17
20:00:31|52830.56
20:00:32|52830.56
20:00:33|52830.56
20:00:34|52830.56
20:00:35|52830.56
20:00:37|52830.56
20:00:37|52830.56
20:00:39|52830.56
20:00:40|52838.66
20:00:40|52838.66
20:00:42|52839.43
20:00:43|52839.43
20:00:44|52839.43
20:00:45|52839.43
20:00:46|52839.47
20:00:47|52835.55
20:00:47|52835.56
20:00:49|52835.56
20:00:50|52835.56
20:00:51|52835.56
20:00:52|52835.56
20:00:52|52830.65
20:00:54|52830.65
20:00:54|52818.39
20:00:55|52825.86
20:00:56|52830.25
20:00:57|52823.89
20:00:58|52815.76
20:01:00|52815.91
20:01:01|52815.75
20:01:02|52815.75
20:01:02|52815.75
20:01:03|52803.17
20:01:04|52803.17
20:01:06|52803.17
20:01:07|52803.17
20:01:08|52803.17
20:01:08|52803.17
20:01:10|52809.97
20:01:10|52809.97
20:01:12|52809.97
20:01:12|52809.97
20:01:15|52809.07
20:01:16|52809.93
20:01:18|52810.43
20:01:19|52810.43
20:01:20|52813.53
20:01:21|52809.59
20:01:23|52813.77
20:01:24|52797.28
20:01:24|52785.38
20:01:25|52785.38
20:01:26|52785.38
20:01:27|52785.38
20:01:28|52785.38
20:01:29|52790.01
20:01:30|52790.01
20:01:31|52790.01
20:01:32|52790.01
20:01:33|52790.01
20:01:34|52790.01
20:01:35|52788.63
20:01:36|52788.63
20:01:37|52788.63
20:01:38|52788.63
20:01:39|52788.63
20:01:40|52788.63
20:01:41|52785.38
20:01:42|52785.37
20:01:43|52785.37
20:01:44|52785.37
20:01:46|52771.07
20:01:46|52784.42
20:01:47|52784.43
20:01:48|52784.43
20:01:49|52784.43
20:01:50|52784.42
20:01:51|52784.42
20:01:52|52785.37
20:01:53|52785.37
20:01:54|52785.37
20:01:55|52785.37
20:01:56|52785.37
20:01:57|52785.36
20:01:58|52784.43
20:01:59|52784.44
20:02:00|52784.43
20:02:01|52784.43
20:02:02|52784.44
20:02:03|52784.43
20:02:04|52784.43
20:02:05|52784.44
20:02:06|52784.44
20:02:07|52784.44
20:02:08|52784.43
20:02:09|52784.44
20:02:10|52784.47
20:02:11|52784.47
20:02:12|52784.47
20:02:13|52784.47
20:02:15|52784.43
20:02:16|52784.43
20:02:18|52784.43
20:02:19|52784.43
20:02:19|52784.43
20:02:20|52784.43
20:02:21|52784.44
20:02:23|52784.43
20:02:23|52784.43
20:02:24|52784.42
20:02:25|52784.43
20:02:27|52784.42
20:02:27|52784.42
20:02:28|52762.64
20:02:29|52762.64
20:02:30|52758.15
20:02:31|52758.15
20:02:33|52758.15
20:02:34|52743.1
20:02:35|52743.1
20:02:36|52743.1
20:02:37|52752.26
20:02:38|52741.58
20:02:39|52741.58
20:02:40|52748.73
20:02:41|52751.54
20:02:42|52744.59
20:02:43|52746.07
20:02:44|52746.04
20:02:45|52746.04
20:02:46|52746.04
20:02:47|52746.04
20:02:48|52746.04
20:02:49|52746.04
20:02:50|52748.85
20:02:51|52748.85
20:02:53|52744.41
20:02:53|52744.41
20:02:54|52735.94
20:02:55|52735.94
20:02:56|52735.94
20:02:57|52756.06
20:02:58|52735.78
20:02:59|52735.78
20:03:00|52735.78
20:03:01|52743.84
20:03:02|52743.84
20:03:03|52743.84
20:03:04|52740.83
20:03:05|52740.83
20:03:06|52740.83
20:03:07|52740.83
20:03:08|52740.83
20:03:09|52740.83
20:03:10|52740.83
20:03:11|52740.83
20:03:12|52740.83
20:03:13|52721.91
20:03:14|52721.91
20:03:16|52715.83
20:03:18|52715.86
20:03:19|52715.86
20:03:19|52717.26
20:03:21|52717.26
20:03:22|52719.3
20:03:22|52713.99
20:03:24|52714.
20:03:24|52715.56
20:03:26|52715.62
20:03:26|52711.35
20:03:27|52718.24
20:03:28|52716.51
20:03:30|52716.51
20:03:30|52733.53
20:03:31|52730.69
20:03:32|52730.66
20:03:34|52730.66
20:03:34|52730.66
20:03:35|52726.92
20:03:36|52724.34
20:03:37|52724.25
20:03:39|52726.91
20:03:39|52726.92
20:03:40|52729.57
20:03:41|52729.56
20:03:43|52729.56
20:03:44|52729.56
20:03:45|52729.56
20:03:47|52729.53
20:03:47|52729.53
20:03:48|52729.52
20:03:49|52729.53
20:03:50|52729.52
20:03:51|52729.53
20:03:52|52729.53
20:03:53|52729.54
20:03:54|52729.54
20:03:55|52729.54
20:03:56|52729.54
20:03:57|52732.41
20:03:58|52732.4
20:03:59|52730.66
20:04:00|52730.66
20:04:01|52721.92
20:04:02|52721.92
20:04:03|52721.89
20:04:04|52721.9
20:04:05|52715.62
20:04:06|52717.35
20:04:07|52715.9
20:04:08|52712.42
20:04:09|52712.42
20:04:10|52712.42
20:04:11|52712.42
20:04:12|52712.41
20:04:13|52718.82
20:04:14|52717.44
20:04:15|52717.44
20:04:16|52717.44
20:04:18|52717.44
20:04:19|52717.44
20:04:21|52708.94
20:04:21|52711.27
20:04:22|52711.27
20:04:24|52711.28
20:04:24|52711.28
20:04:26|52711.28
20:04:26|52711.28
20:04:28|52714.63
20:04:28|52714.63
20:04:29|52714.63
20:04:31|52714.63
20:04:31|52714.64
20:04:32|52725.62
20:04:33|52725.62
20:04:35|52729.61
20:04:36|52724.9
20:04:37|52724.9
20:04:38|52724.9
20:04:39|52724.9
20:04:40|52731.18
20:04:41|52731.18
20:04:42|52735.16
20:04:43|52735.16
20:04:44|52733.39
20:04:45|52735.77
20:04:46|52735.77
20:04:46|52735.77
20:04:48|52735.77
20:04:49|52735.76
20:04:49|52735.76
20:04:51|52735.75
20:04:52|52711.37
20:04:53|52711.37
20:04:54|52725.62
20:04:55|52725.62
20:04:56|52725.62
20:04:57|52725.62
20:04:58|52725.63
20:04:59|52725.62
20:05:00|52725.62
20:05:01|52725.62
20:05:02|52725.62
20:05:03|52725.62
20:05:04|52725.63
20:05:04|52735.78
20:05:06|52735.77
20:05:06|52735.78
20:05:08|52735.78
20:05:08|52735.82
20:05:10|52735.82
20:05:10|52735.82
20:05:11|52735.82
20:05:12|52735.94
20:05:13|52735.94
20:05:14|52735.94
20:05:16|52736.23
20:05:16|52736.23
20:05:19|52736.23
20:05:19|52736.23
20:05:20|52737.95
20:05:21|52737.95
20:05:23|52737.95
20:05:24|52737.95
20:05:25|52737.95
20:05:26|52735.82
20:05:27|52735.82
20:05:28|52735.82
20:05:29|52735.83
20:05:29|52735.83
20:05:31|52735.83
20:05:32|52735.82
20:05:33|52735.82
20:05:34|52735.82
20:05:35|52735.82
20:05:36|52735.83
20:05:36|52740.83
20:05:38|52740.83
20:05:39|52740.86
20:05:40|52742.38
20:05:41|52742.38
20:05:42|52742.38
20:05:43|52742.34
20:05:43|52742.34
20:05:45|52742.35
20:05:46|52742.35
20:05:47|52742.34
20:05:48|52742.35
20:05:49|52742.34
20:05:50|52742.39
20:05:50|52742.39
20:05:52|52751.88
20:05:53|52751.89
20:05:54|52751.89
20:05:54|52751.89
20:05:55|52758.8
20:05:57|52758.84
20:05:58|52758.84
20:05:59|52758.84
20:05:59|52762.63
20:06:01|52762.64
20:06:01|52762.64
20:06:03|52762.64
20:06:04|52766.63
20:06:05|52764.74
20:06:05|52764.74
20:06:07|52767.03
20:06:08|52767.02
20:06:08|52767.02
20:06:09|52767.02
20:06:10|52767.02
20:06:12|52767.02
20:06:13|52767.02
20:06:14|52767.03
20:06:14|52767.03
20:06:16|52767.07
20:06:17|52770.61
20:06:17|52770.61
20:06:20|52771.88
20:06:21|52771.11
20:06:23|52770.21
20:06:23|52770.21
20:06:24|52770.21
20:06:25|52770.2
20:06:26|52770.2
20:06:27|52770.2
20:06:28|52770.2
20:06:29|52775.
20:06:31|52783.37
20:06:31|52783.34
20:06:32|52783.34
20:06:33|52774.05
20:06:34|52779.2
20:06:35|52779.2
20:06:36|52779.2
20:06:37|52779.2
20:06:38|52779.19
20:06:39|52779.19
20:06:40|52779.19
20:06:41|52779.19
20:06:42|52779.19
20:06:43|52779.19
20:06:44|52779.19
20:06:45|52779.19
20:06:47|52779.2
20:06:48|52779.2
20:06:48|52779.2
20:06:49|52779.2
20:06:50|52779.2
20:06:51|52771.27
20:06:53|52752.74
20:06:53|52747.51
20:06:54|52747.51
20:06:55|52747.51
20:06:56|52747.51
20:06:57|52746.17
20:06:58|52746.18
20:06:59|52746.18
20:07:00|52749.62
20:07:01|52749.67
20:07:03|52749.68
20:07:04|52749.72
20:07:04|52758.04
20:07:06|52760.33
20:07:07|52760.34
20:07:07|52760.34
20:07:09|52765.6
20:07:09|52768.15
20:07:11|52768.15
20:07:12|52765.97
20:07:12|52765.61
20:07:13|52766.74
20:07:15|52766.73
20:07:16|52760.3
20:07:17|52758.07
20:07:18|52758.07
20:07:19|52756.07
20:07:20|52755.96
20:07:21|52754.43
20:07:22|52754.43
20:07:23|52754.43
20:07:23|52754.43
20:07:25|52754.43
20:07:27|52744.5
20:07:28|52744.49
20:07:29|52749.87
20:07:30|52749.87
20:07:31|52750.17
20:07:32|52750.17
20:07:32|52750.17
20:07:34|52750.17
20:07:35|52750.17
20:07:36|52750.17
20:07:37|52750.17
20:07:38|52749.4
20:07:39|52750.15
20:07:40|52750.15
20:07:41|52750.15
20:07:41|52750.15
20:07:42|52750.15
20:07:44|52750.15
20:07:46|52750.15
20:07:46|52750.15
20:07:47|52750.15
20:07:49|52750.15
20:07:49|52750.15
20:07:50|52750.15
20:07:51|52750.14
20:07:52|52750.14
20:07:53|52750.14
20:07:54|52750.14
20:07:55|52748.23
20:07:56|52750.99
20:07:57|52750.99
20:07:58|52750.99
20:07:59|52748.31
20:08:00|52750.04
20:08:01|52750.04
20:08:02|52751.
20:08:03|52760.
20:08:04|52760.
20:08:05|52760.34
20:08:07|52760.34
20:08:07|52761.27
20:08:09|52761.27
20:08:10|52761.27
20:08:10|52761.27
20:08:12|52760.35
20:08:13|52760.35
20:08:14|52760.35
20:08:15|52771.18
20:08:16|52771.18
20:08:17|52753.58
20:08:17|52753.58
20:08:19|52763.17
20:08:20|52762.61
20:08:22|52761.55
20:08:23|52761.55
20:08:24|52761.55
20:08:26|52761.55
20:08:26|52761.55
20:08:27|52761.55
20:08:29|52761.55
20:08:30|52761.55
20:08:31|52761.55
20:08:32|52768.08
20:08:33|52768.08
20:08:34|52768.08
20:08:35|52768.08
20:08:36|52768.08
20:08:37|52768.08
20:08:38|52768.08
20:08:39|52768.08
20:08:40|52768.08
20:08:41|52768.08
20:08:42|52768.08
20:08:43|52768.07
20:08:44|52768.07
20:08:45|52768.07
20:08:46|52768.07
20:08:48|52767.57
20:08:49|52770.2
20:08:49|52767.57
20:08:50|52767.57
20:08:52|52767.57
20:08:52|52767.57
20:08:53|52767.57
20:08:54|52767.57
20:08:55|52767.57
20:08:57|52759.36
20:08:57|52741.23
20:08:58|52729.39
20:08:59|52729.39
20:09:02|52732.05
20:09:02|52734.41
20:09:03|52734.78
20:09:04|52734.79
20:09:05|52734.79
20:09:06|52734.79
20:09:07|52734.79
20:09:08|52734.79
20:09:09|52734.79
20:09:10|52732.59
20:09:11|52726.68
20:09:12|52726.67
20:09:13|52725.63
20:09:14|52725.63
20:09:15|52725.63
20:09:16|52725.63
20:09:17|52725.63
20:09:18|52725.63
20:09:19|52725.63
20:09:20|52732.31
20:09:22|52732.31
20:09:23|52732.3
20:09:24|52732.31
20:09:25|52732.31
20:09:26|52732.31
20:09:27|52732.31
20:09:28|52732.31
20:09:29|52732.31
20:09:30|52732.31
20:09:31|52732.31
20:09:32|52737.35
20:09:33|52741.27
20:09:34|52741.27
20:09:35|52741.26
20:09:36|52741.26
20:09:37|52741.26
20:09:38|52741.26
20:09:39|52740.65
20:09:40|52740.65
20:09:42|52740.65
20:09:42|52740.65
20:09:43|52740.65
20:09:45|52740.65
20:09:46|52738.4
20:09:47|52738.4
20:09:48|52738.44
20:09:49|52738.43
20:09:50|52738.44
20:09:51|52738.43
20:09:52|52738.43
20:09:53|52738.44
20:09:54|52738.44
20:09:55|52738.44
20:09:56|52741.27
20:09:57|52740.88
20:09:58|52739.81
20:09:59|52739.81
20:10:00|52739.81
20:10:01|52735.34
20:10:02|52727.76
20:10:03|52730.28
20:10:04|52733.66
20:10:05|52733.66
20:10:06|52746.27
20:10:07|52748.14
20:10:08|52748.14
20:10:09|52748.26
20:10:10|52748.26
20:10:11|52756.52
20:10:12|52771.
20:10:13|52771.
20:10:14|52771.
20:10:15|52771.
20:10:16|52771.
20:10:17|52769.16
20:10:18|52769.17
20:10:19|52769.17
20:10:20|52769.17
20:10:21|52769.17
20:10:22|52769.81
20:10:24|52769.81
20:10:25|52769.81
20:10:26|52769.81
20:10:27|52769.81
20:10:28|52769.82
20:10:29|52769.82
20:10:30|52769.81
20:10:32|52769.81
20:10:33|52769.81
20:10:33|52769.81
20:10:35|52769.81
20:10:35|52771.
20:10:37|52769.83
20:10:38|52770.45
20:10:39|52770.45
20:10:40|52770.45
20:10:41|52770.45
20:10:42|52770.45
20:10:43|52773.08
20:10:44|52773.08
20:10:46|52773.08
20:10:47|52773.72
20:10:47|52773.72
20:10:49|52773.03
20:10:49|52773.03
20:10:50|52773.03
20:10:51|52773.99
20:10:53|52773.08
20:10:53|52773.08
20:10:55|52774.99
20:10:55|52774.99
20:10:56|52774.85
20:10:57|52774.85
20:10:58|52774.85
20:11:00|52774.85
20:11:00|52774.85
20:11:02|52774.85
20:11:02|52774.85
20:11:03|52774.85
20:11:04|52774.84
20:11:05|52774.84
20:11:06|52774.84
20:11:08|52774.84
20:11:09|52774.84
20:11:09|52774.84
20:11:11|52774.84
20:11:12|52787.53
20:11:13|52787.53
20:11:13|52787.53
20:11:15|52787.53
20:11:15|52787.53
20:11:17|52775.53
20:11:18|52785.86
20:11:18|52786.04
20:11:19|52786.04
20:11:20|52785.76
20:11:22|52774.84
20:11:23|52770.
20:11:25|52758.09
20:11:26|52751.32
20:11:27|52735.01
20:11:28|52745.55
20:11:30|52745.57
20:11:31|52761.53
20:11:32|52761.53
20:11:33|52764.07
20:11:34|52764.07
20:11:35|52764.07
20:11:36|52764.07
20:11:37|52764.08
20:11:38|52764.07
20:11:39|52764.08
20:11:40|52764.08
20:11:41|52764.08
20:11:42|52764.08
20:11:43|52764.08
20:11:44|52780.
20:11:45|52792.91
20:11:46|52792.91
20:11:47|52795.67
20:11:48|52793.19
20:11:49|52793.77
20:11:50|52795.52
20:11:51|52795.49
20:11:52|52793.97
20:11:53|52793.97
20:11:54|52793.97
20:11:55|52793.97
20:11:56|52793.98
20:11:57|52793.98
20:11:58|52798.24
20:11:59|52803.57
20:12:00|52803.57
20:12:01|52815.76
20:12:02|52815.76
20:12:03|52815.76
20:12:04|52822.82
20:12:05|52826.37
20:12:06|52831.77
20:12:07|52831.73
20:12:08|52825.72
20:12:09|52825.72
20:12:10|52819.86
20:12:11|52823.05
20:12:12|52823.05
20:12:13|52815.78
20:12:14|52815.78
20:12:15|52815.78
20:12:16|52815.78
20:12:17|52815.92
20:12:18|52815.77
20:12:19|52815.77
20:12:20|52815.77
20:12:21|52815.77
20:12:22|52815.77
20:12:23|52815.77
20:12:25|52815.77
20:12:26|52815.76
20:12:28|52799.92
20:12:28|52799.92
20:12:29|52799.92
20:12:30|52805.37
20:12:32|52803.89
20:12:32|52803.89
20:12:34|52803.89
20:12:34|52803.86
20:12:36|52803.86
20:12:36|52803.86
20:12:37|52804.22
20:12:39|52804.22
20:12:40|52817.24
20:12:40|52817.24
20:12:41|52817.24
20:12:42|52817.24
20:12:43|52817.24
20:12:44|52817.24
20:12:45|52816.99
20:12:47|52816.99
20:12:47|52816.99
20:12:49|52816.99
20:12:50|52821.07
20:12:52|52821.07
20:12:52|52818.74
20:12:54|52818.74
20:12:54|52818.74
20:12:55|52818.74
20:12:56|52818.74
20:12:57|52822.11
20:12:58|52822.11
20:13:00|52822.11
20:13:00|52822.11
20:13:02|52818.41
20:13:02|52818.41
20:13:04|52818.41
20:13:04|52818.41
20:13:05|52818.41
20:13:06|52818.41
20:13:08|52818.26
20:13:08|52818.26
20:13:09|52818.26
20:13:11|52829.23
20:13:11|52829.23
20:13:12|52827.19
20:13:13|52827.19
20:13:14|52827.19
20:13:16|52827.19
20:13:16|52827.19
20:13:17|52829.23
20:13:18|52829.23
20:13:19|52829.23
20:13:20|52831.77
20:13:21|52831.77
20:13:22|52831.77
20:13:23|52831.77
20:13:25|52840.99
20:13:26|52840.98
20:13:27|52835.6
20:13:28|52829.48
20:13:30|52829.96
20:13:30|52829.96
20:13:31|52832.85
20:13:32|52821.85
20:13:33|52818.55
20:13:34|52818.55
20:13:35|52818.55
20:13:36|52818.55
20:13:38|52823.28
20:13:39|52823.34
20:13:39|52823.33
20:13:40|52821.55
20:13:42|52822.
20:13:43|52822.
20:13:44|52823.42
20:13:45|52823.42
20:13:46|52823.42
20:13:47|52823.42
20:13:48|52823.42
20:13:49|52827.32
20:13:49|52800.38
20:13:50|52799.87
20:13:51|52802.37
20:13:53|52802.37
20:13:53|52814.03
20:13:55|52814.03
20:13:56|52807.82
20:13:57|52809.95
20:13:58|52809.95
20:13:59|52810.87
20:14:00|52810.87
20:14:01|52810.87
20:14:01|52810.87
20:14:02|52810.85
20:14:04|52812.55
20:14:05|52812.55
20:14:05|52802.37
20:14:07|52802.37
20:14:08|52802.37
20:14:08|52800.
20:14:10|52794.
20:14:11|52793.99
20:14:12|52793.99
20:14:13|52793.99
20:14:14|52793.99
20:14:14|52793.99
20:14:15|52793.99
20:14:16|52793.99
20:14:18|52793.99
20:14:19|52797.03
20:14:20|52797.03
20:14:21|52797.03
20:14:22|52797.04
20:14:22|52803.41
20:14:24|52814.39
20:14:24|52814.39
20:14:26|52814.84
20:14:27|52814.84
20:14:29|52814.84
20:14:29|52814.84
20:14:31|52814.84
20:14:32|52818.91
20:14:33|52818.91
20:14:34|52824.32
20:14:35|52824.32
20:14:36|52824.32
20:14:37|52817.27
20:14:38|52817.27
20:14:39|52817.27
20:14:40|52817.08
20:14:41|52817.08
20:14:42|52817.08
20:14:43|52817.08
20:14:44|52817.08
20:14:46|52817.09
20:14:46|52819.73
20:14:48|52819.73
20:14:48|52819.73
20:14:50|52819.73
20:14:50|52830.
20:14:51|52830.
20:14:52|52830.
20:14:53|52830.
20:14:55|52830.
20:14:55|52830.
20:14:56|52830.
20:14:58|52830.
20:14:58|52830.
20:15:00|52830.
20:15:00|52830.
20:15:01|52830.
20:15:03|52814.85
20:15:04|52814.85
20:15:04|52814.84
20:15:05|52814.84
20:15:06|52810.01
20:15:07|52810.
20:15:08|52805.54
20:15:10|52810.
20:15:10|52806.08
20:15:11|52807.52
20:15:13|52807.78
20:15:14|52807.78
20:15:14|52807.78
20:15:15|52806.7
20:15:16|52796.8
20:15:17|52794.27
20:15:18|52794.27
20:15:19|52794.3
20:15:20|52794.29
20:15:21|52794.34
20:15:22|52794.34
20:15:23|52794.34
20:15:25|52794.34
20:15:25|52794.34
20:15:27|52797.53
20:15:28|52797.53
20:15:30|52797.53
20:15:30|52793.99
20:15:32|52793.99
20:15:33|52793.99
20:15:34|52794.02
20:15:34|52794.02
20:15:36|52794.02
20:15:37|52793.98
20:15:38|52790.54
20:15:39|52790.53
20:15:40|52788.53
20:15:41|52787.68
20:15:42|52787.68
20:15:43|52787.68
20:15:43|52787.68
20:15:45|52787.67
20:15:46|52787.67
20:15:46|52787.67
20:15:47|52787.68
20:15:49|52787.68
20:15:50|52787.68
20:15:51|52787.68
20:15:52|52787.67
20:15:52|52787.67
20:15:54|52790.12
20:15:55|52790.12
20:15:56|52790.12
20:15:57|52790.11
20:15:58|52790.11
20:15:58|52790.11
20:15:59|52798.28
20:16:01|52820.
20:16:02|52827.5
20:16:03|52827.03
20:16:04|52822.18
20:16:05|52814.45
20:16:06|52814.45
20:16:07|52814.45
20:16:09|52814.45
20:16:09|52814.45
20:16:10|52814.45
20:16:11|52814.45
20:16:12|52814.45
20:16:14|52814.45
20:16:14|52818.48
20:16:15|52818.48
20:16:17|52814.12
20:16:17|52814.73
20:16:18|52813.94
20:16:19|52850.
20:16:20|52868.58
20:16:21|52870.14
20:16:22|52863.57
20:16:24|52863.57
20:16:24|52863.57
20:16:25|52844.11
20:16:26|52842.26
20:16:28|52842.25
20:16:29|52842.25
20:16:31|52833.29
20:16:32|52833.29
20:16:33|52833.29
20:16:34|52833.29
20:16:35|52889.05
20:16:36|52891.69
20:16:37|52898.17
20:16:38|52894.85
20:16:39|52894.85
20:16:40|52889.05
20:16:41|52872.46
20:16:43|52865.4
20:16:44|52865.4
20:16:45|52858.41
20:16:46|52869.67
20:16:47|52869.67
20:16:49|52871.51
20:16:50|52871.52
20:16:51|52871.51
20:16:52|52871.51
20:16:52|52871.52
20:16:54|52860.12
20:16:55|52851.74
20:16:56|52851.74
20:16:57|52848.54
20:16:58|52848.55
20:16:58|52848.55
20:17:00|52848.55
20:17:01|52849.06
20:17:02|52849.06
20:17:03|52849.06
20:17:04|52850.17
20:17:05|52850.16
20:17:06|52850.17
20:17:07|52850.17
20:17:08|52850.21
20:17:09|52860.46
20:17:10|52860.46
20:17:11|52860.46
20:17:11|52860.46
20:17:13|52860.46
20:17:14|52855.52
20:17:14|52850.
20:17:15|52850.83
20:17:17|52850.
20:17:18|52852.8
20:17:19|52852.8
20:17:20|52852.8
20:17:22|52852.8
20:17:22|52852.8
20:17:23|52851.77
20:17:24|52912.15
20:17:25|52979.34
20:17:26|52991.65
20:17:27|53073.84
20:17:30|53076.92
20:17:31|53157.89
20:17:33|53133.82
20:17:33|53215.
20:17:35|53218.99
20:17:36|53300.
20:17:38|53299.99
20:17:39|53346.78
20:17:39|53415.22
20:17:41|53455.
20:17:41|53454.99
20:17:42|53500.
20:17:43|53500.
20:17:44|53586.4
20:17:45|53623.
20:17:46|53603.55
20:17:47|53697.38
20:17:48|53648.87
20:17:49|53620.69
20:17:50|53638.34
20:17:51|53727.
20:17:52|53729.67
20:17:53|53652.65
20:17:54|53657.18
20:17:55|53583.74
20:17:56|53502.88
20:17:57|53463.08
20:17:58|53379.13
20:17:59|53290.34
20:18:00|53221.57
20:18:01|53089.4
20:18:02|52928.57
20:18:03|52962.25
20:18:04|52794.72
20:18:05|52677.25
20:18:06|52664.19
20:18:07|52718.03
20:18:08|52744.33
20:18:09|52772.96
20:18:10|52914.79
20:18:11|52956.77
20:18:12|53073.03
20:18:13|53036.9
20:18:14|53087.02
20:18:16|52930.81
20:18:16|52830.97
20:18:17|52891.8
20:18:18|52905.83
20:18:19|52845.07
20:18:21|52898.24
20:18:21|52836.56
20:18:23|52866.56
20:18:23|52928.49
20:18:25|52870.85
20:18:26|52854.73
20:18:27|52886.44
20:18:28|52846.46
20:18:29|52881.38
20:18:31|52933.74
20:18:32|53019.03
20:18:33|52971.3
20:18:34|52978.49
20:18:35|52970.46
20:18:36|53011.14
20:18:37|52960.98
20:18:39|53012.69
20:18:40|52998.58
20:18:41|52959.14
20:18:42|52999.55
20:18:43|53071.57
20:18:45|53042.72
20:18:45|53088.07
20:18:46|53092.44
20:18:47|53106.43
20:18:49|53111.94
20:18:49|53121.4
20:18:50|53151.84
20:18:51|53150.2
20:18:52|53113.42
20:18:53|53090.
20:18:54|53132.12
20:18:55|53172.95
20:18:57|53181.47
20:18:58|53181.46
20:18:58|53200.
20:18:59|53105.16
20:19:01|53134.88
20:19:01|53129.36
20:19:02|53103.68
20:19:03|53092.65
20:19:05|53024.85
20:19:05|52992.91
20:19:06|53018.73
20:19:07|52959.4
20:19:09|53017.25
20:19:10|53027.99
20:19:10|52972.63
20:19:12|53019.37
20:19:12|53062.68
20:19:13|53064.3
20:19:14|53066.83
20:19:15|53085.48
20:19:16|53106.79
20:19:17|53088.6
20:19:18|53090.05
20:19:19|53097.43
20:19:20|53051.71
20:19:21|53117.46
20:19:22|53120.31
20:19:23|53075.94
20:19:24|53136.67
20:19:25|53102.25
20:19:26|53095.9
20:19:27|53126.45
20:19:28|53100.9
20:19:29|53084.32
20:19:31|53084.55
20:19:32|53077.49
20:19:33|53084.55
20:19:35|53070.
20:19:35|53089.53
20:19:36|53057.26
20:19:38|53053.48
20:19:39|53047.47
20:19:40|52987.28
20:19:41|52998.78
20:19:42|52995.57
20:19:43|53035.95
20:19:44|53034.55
20:19:45|53021.4
20:19:46|53004.74
20:19:47|52979.48
20:19:48|52969.6
20:19:49|52952.31
20:19:50|52952.27
20:19:51|52963.26
20:19:52|52950.29
20:19:53|52991.
20:19:54|52991.
20:19:55|52956.47
20:19:56|52950.29
20:19:57|52950.29
20:19:58|52963.95
20:19:59|52981.55
20:20:00|52981.59
20:20:01|52981.59
20:20:02|53005.03
20:20:03|53014.01
20:20:04|53028.24
20:20:05|53028.24
20:20:06|53034.88
20:20:07|53027.25
20:20:08|53071.13
20:20:09|53078.44
20:20:10|53078.49
20:20:11|53056.96
20:20:13|53082.13
20:20:13|53121.01
20:20:14|53119.77
20:20:15|53122.25
20:20:16|53141.92
20:20:17|53113.89
20:20:18|53113.89
20:20:19|53119.62
20:20:20|53146.14
20:20:21|53134.34
20:20:22|53146.17
20:20:23|53183.77
20:20:24|53154.96
20:20:25|53153.11
20:20:26|53143.28
20:20:27|53168.4
20:20:28|53168.41
20:20:29|53168.45
20:20:30|53184.95
20:20:32|53183.77
20:20:34|53210.15
20:20:35|53261.94
20:20:36|53262.75
20:20:37|53288.3
20:20:38|53275.21
20:20:38|53279.
20:20:39|53291.76
20:20:40|53328.57
20:20:42|53325.84
20:20:43|53326.13
20:20:44|53353.41
20:20:45|53341.97
20:20:46|53344.48
20:20:47|53328.78
20:20:48|53328.78
20:20:49|53353.57
20:20:50|53310.72
20:20:51|53350.15
20:20:52|53350.19
20:20:53|53329.94
20:20:54|53312.7
20:20:55|53227.15
20:20:56|53154.96
20:20:57|53154.51
20:20:58|53098.1
20:20:59|53064.52
20:21:00|53082.59
20:21:01|53148.39
20:21:02|53136.74
20:21:03|53151.47
20:21:04|53151.47
20:21:05|53159.31
20:21:06|53166.52
20:21:07|53146.53
20:21:08|53175.32
20:21:09|53186.12
20:21:10|53172.54
20:21:11|53205.46
20:21:12|53223.
20:21:13|53232.39
20:21:14|53231.53
20:21:15|53206.05
20:21:16|53199.44
20:21:17|53197.06
20:21:18|53215.75
20:21:19|53243.96
20:21:20|53266.
20:21:21|53274.51
20:21:22|53269.1
20:21:23|53270.05
20:21:24|53290.59
20:21:25|53300.
20:21:26|53286.93
20:21:27|53389.91
20:21:28|53504.01
20:21:29|53520.05
20:21:30|53615.77
20:21:31|53617.59
20:21:32|53603.15
20:21:33|53545.2
20:21:34|53519.17
20:21:35|53473.2
20:21:36|53414.94
20:21:37|53433.72
20:21:38|53552.37
20:21:39|53528.27
20:21:40|53513.72
20:21:41|53565.36
20:21:42|53583.74
20:21:44|53569.01
20:21:44|53560.55
20:21:45|53499.47
20:21:47|53523.42
20:21:48|53430.15
20:21:49|53417.37
20:21:50|53417.37
20:21:51|53420.87
20:21:52|53444.33
20:21:52|53434.23
20:21:54|53370.75
20:21:55|53427.86
20:21:56|53426.44
20:21:57|53382.4
20:21:58|53370.75
20:21:58|53322.
20:21:59|53361.69
20:22:01|53355.97
20:22:01|53402.3
20:22:03|53379.01
20:22:04|53401.6
20:22:05|53426.44
20:22:06|53406.31
20:22:07|53439.45
20:22:08|53467.05
20:22:08|53476.88
20:22:09|53458.06
20:22:11|53458.23
20:22:12|53475.46
20:22:13|53475.45
20:22:14|53475.45
20:22:14|53504.21
20:22:15|53520.64
20:22:17|53509.24
20:22:18|53510.
20:22:18|53466.44
20:22:20|53434.23
20:22:20|53464.98
20:22:21|53419.52
20:22:23|53415.49
20:22:24|53428.06
20:22:24|53384.61
20:22:25|53407.16
20:22:27|53402.85
20:22:28|53418.98
20:22:29|53424.43
20:22:29|53433.9
20:22:31|53433.9
20:22:32|53411.81
20:22:32|53411.81
20:22:35|53420.67
20:22:35|53410.76
20:22:36|53410.75
20:22:37|53410.75
20:22:38|53402.11
20:22:40|53392.64
20:22:41|53420.92
20:22:43|53389.19
20:22:44|53410.8
20:22:45|53399.42
20:22:46|53403.33
20:22:46|53406.
20:22:47|53422.32
20:22:49|53465.03
20:22:49|53465.03
20:22:50|53467.28
20:22:51|53489.89
20:22:52|53492.63
20:22:53|53492.17
20:22:54|53499.43
20:22:55|53506.84
20:22:56|53500.94
20:22:57|53499.23
20:22:58|53504.52
20:22:59|53510.65
20:23:01|53510.65
20:23:01|53510.65
20:23:02|53475.76
20:23:03|53507.21
20:23:04|53501.41
20:23:05|53477.44
20:23:07|53490.24
20:23:07|53490.24
20:23:08|53482.13
20:23:09|53482.13
20:23:10|53496.61
20:23:11|53496.61
20:23:12|53508.59
20:23:13|53539.1
20:23:14|53524.71
20:23:15|53543.73
20:23:16|53544.62
20:23:17|53544.8
20:23:18|53553.95
20:23:19|53542.32
20:23:20|53542.32
20:23:21|53555.
20:23:22|53560.78
20:23:23|53560.78
20:23:24|53560.93
20:23:25|53568.88
20:23:26|53569.87
20:23:27|53569.78
20:23:28|53562.14
20:23:29|53562.14
20:23:30|53547.77
20:23:31|53545.19
20:23:32|53547.81
20:23:33|53547.52
20:23:35|53542.33
20:23:37|53550.68
20:23:37|53525.53
20:23:39|53525.53
20:23:41|53517.88
20:23:41|53511.47
20:23:42|53511.18
20:23:43|53508.03
20:23:44|53523.74
20:23:45|53518.75
20:23:46|53518.75
20:23:47|53518.75
20:23:48|53511.47
20:23:49|53511.47
20:23:50|53553.01
20:23:51|53549.64
20:23:53|53549.65
20:23:54|53539.13
20:23:55|53529.07
20:23:56|53570.32
20:23:57|53570.32
20:23:58|53570.19
20:23:58|53570.32
20:24:00|53589.06
20:24:01|53592.93
20:24:02|53581.78
20:24:03|53573.13
20:24:04|53571.96
20:24:04|53571.96
20:24:06|53570.33
20:24:07|53573.09
20:24:08|53573.1
20:24:09|53562.
20:24:10|53583.83
20:24:11|53583.47
20:24:12|53590.81
20:24:13|53589.72
20:24:14|53573.23
20:24:15|53573.22
20:24:16|53581.44
20:24:17|53578.44
20:24:17|53589.72
20:24:18|53589.39
20:24:20|53582.45
20:24:21|53589.38
20:24:21|53589.4
20:24:22|53591.25
20:24:24|53561.37
20:24:25|53556.59
20:24:25|53542.42
20:24:26|53519.89
20:24:28|53606.65
20:24:29|53636.19
20:24:29|53661.29
20:24:31|53630.83
20:24:31|53630.83
20:24:33|53599.81
20:24:34|53584.94
20:24:35|53557.35
20:24:36|53575.8
20:24:37|53559.45
20:24:38|53581.67
20:24:39|53580.59
20:24:40|53581.67
20:24:41|53581.67
20:24:42|53600.
20:24:43|53628.19
20:24:44|53628.19
20:24:45|53648.49
20:24:46|53651.38
20:24:47|53651.38
20:24:48|53673.05
20:24:49|53673.05
20:24:50|53674.54
20:24:51|53655.09
20:24:52|53646.14
20:24:53|53665.03
20:24:54|53656.47
20:24:55|53656.47
20:24:56|53682.57
20:24:57|53723.96
20:24:58|53747.51
20:24:59|53833.83
20:25:00|53854.92
20:25:02|53927.14
20:25:03|53941.2
20:25:03|53995.
20:25:04|53956.25
20:25:06|53986.92
20:25:07|53959.65
20:25:08|53937.48
20:25:09|53867.
20:25:09|53807.82
20:25:10|53860.68
20:25:11|53866.44
20:25:13|53867.98
20:25:14|53850.97
20:25:15|53902.57
20:25:15|54000.
20:25:17|53909.57
20:25:18|53919.25
20:25:18|53912.63
20:25:20|53812.98
20:25:20|53814.13
20:25:21|53859.9
20:25:22|53854.63
20:25:24|53883.32
20:25:24|53868.44
20:25:25|53868.45
20:25:27|53874.88
20:25:27|53896.13
20:25:29|53870.63
20:25:29|53876.27
20:25:30|53897.16
20:25:32|53870.63
20:25:33|53823.95
20:25:34|53859.11
20:25:35|53810.52
20:25:35|53839.59
20:25:37|53822.96
20:25:38|53811.34
20:25:39|53808.68
20:25:40|53810.01
20:25:41|53803.21
20:25:42|53815.38
20:25:43|53797.32
20:25:44|53810.92
20:25:45|53791.24
20:25:46|53777.4
20:25:47|53737.86
20:25:48|53741.32
20:25:49|53737.36
20:25:50|53736.11
20:25:51|53737.64
20:25:52|53717.39
20:25:53|53741.29
20:25:54|53804.07
20:25:55|53823.57
20:25:56|53830.79
20:25:57|53815.02
20:25:58|53818.14
20:25:59|53800.99
20:26:00|53789.69
20:26:01|53780.24
20:26:02|53744.01
20:26:03|53766.85
20:26:04|53759.22
20:26:05|53791.46
20:26:06|53784.64
20:26:07|53816.93
20:26:08|53816.93
20:26:09|53834.37
20:26:10|53837.92
20:26:11|53858.32
20:26:12|53891.93
20:26:13|53855.97
20:26:14|53840.08
20:26:15|53845.31
20:26:16|53808.25
20:26:17|53780.24
20:26:18|53789.8
20:26:19|53778.
20:26:20|53778.74
20:26:21|53795.06
20:26:22|53830.86
20:26:23|53825.89
20:26:24|53836.01
20:26:25|53827.66
20:26:26|53847.38
20:26:27|53844.16
20:26:28|53861.69
20:26:29|53868.74
20:26:30|53868.74
20:26:31|53864.71
20:26:32|53846.83
20:26:33|53846.83
20:26:34|53825.37
20:26:36|53795.02
20:26:37|53807.27
20:26:39|53828.98
20:26:39|53795.03
20:26:40|53795.01
20:26:41|53813.07
20:26:42|53799.49
20:26:44|53812.63
20:26:45|53812.63
20:26:46|53833.47
20:26:47|53835.02
20:26:47|53835.02
20:26:49|53851.65
20:26:49|53846.03
20:26:51|53848.78
20:26:51|53860.13
20:26:52|53895.96
20:26:54|53895.96
20:26:55|53862.74
20:26:56|53845.91
20:26:57|53830.35
20:26:57|53832.33
20:26:59|53828.44
20:27:00|53831.22
20:27:00|53833.41
20:27:01|53862.75
20:27:03|53848.28
20:27:04|53839.7
20:27:04|53839.7
20:27:06|53935.75
20:27:06|53985.69
20:27:08|53943.43
20:27:08|53930.86
20:27:09|53930.86
20:27:11|53948.05
20:27:12|53946.64
20:27:12|53932.62
20:27:14|53914.3
20:27:15|53939.
20:27:16|53939.
20:27:17|53934.24
20:27:18|53938.99
20:27:19|53939.
20:27:19|54000.
20:27:21|54014.66
20:27:21|53996.9
20:27:23|53979.04
20:27:23|53999.59
20:27:25|53985.44
20:27:25|53952.01
20:27:27|53961.76
20:27:28|53938.79
20:27:29|53972.12
20:27:30|53980.37
20:27:31|54000.57
20:27:31|53977.94
20:27:32|54000.08
20:27:34|53988.6
20:27:35|53994.83
20:27:36|53992.13
20:27:37|53998.17
20:27:38|54015.2
20:27:38|54003.83
20:27:40|54021.19
20:27:41|54047.39
20:27:42|54065.87
20:27:43|54067.23
20:27:44|54070.06
20:27:45|54070.06
20:27:46|54064.48
20:27:47|54079.32
20:27:48|54073.71
20:27:49|54087.21
20:27:50|54083.67
20:27:51|54083.72
20:27:52|54086.44
20:27:53|54068.92
20:27:54|54023.14
20:27:55|53981.94
20:27:56|53968.83
20:27:57|53930.67
20:27:58|53936.47
20:27:59|53949.14
20:28:00|53968.83
20:28:01|53968.83
20:28:02|53962.42
20:28:03|53964.93
20:28:05|53979.57
20:28:05|53979.57
20:28:06|53990.67
20:28:07|53995.17
20:28:09|53972.89
20:28:10|53971.81
20:28:10|53971.38
20:28:12|54019.57
20:28:12|54003.55
20:28:13|54032.11
20:28:15|53984.97
20:28:15|53984.97
20:28:16|53990.22
20:28:17|54001.8
20:28:19|54026.78
20:28:19|53979.58
20:28:21|53965.78
20:28:21|53965.79
20:28:22|53953.35
20:28:23|53958.47
20:28:24|53937.82
20:28:25|53937.86
20:28:26|53945.6
20:28:27|53917.08
20:28:28|53930.21
20:28:29|53911.48
20:28:30|53900.
20:28:31|53899.99
20:28:32|53900.84
20:28:33|53857.41
20:28:34|53847.12
20:28:35|53858.47
20:28:36|53843.21
20:28:37|53826.98
20:28:39|53832.54
20:28:40|53840.66
20:28:42|53875.44
20:28:43|53896.62
20:28:43|53858.17
20:28:44|53868.2
20:28:46|53863.88
20:28:46|53836.67
20:28:47|53858.21
20:28:49|53871.1
20:28:49|53871.1
20:28:50|53871.11
20:28:51|53881.4
20:28:52|53929.26
20:28:53|53903.43
20:28:54|53922.33
20:28:56|53922.34
20:28:56|53922.35
20:28:57|53922.35
20:28:58|53903.44
20:28:59|53904.71
20:29:00|53904.71
20:29:02|53904.71
20:29:02|53916.12
20:29:03|53929.7
20:29:04|53913.46
20:29:05|53913.46
20:29:06|53905.87
20:29:07|53922.31
20:29:08|53900.01
20:29:09|53900.01
20:29:11|53886.49
20:29:11|53886.47
20:29:13|53843.22
20:29:13|53819.38
20:29:14|53800.
20:29:15|53802.31
20:29:16|53816.66
20:29:17|53794.02
20:29:18|53788.83
20:29:19|53785.89
20:29:20|53796.47
20:29:21|53791.05
20:29:23|53791.05
20:29:23|53818.6
20:29:24|53805.32
20:29:25|53808.02
20:29:26|53826.42
20:29:27|53832.21
20:29:28|53830.2
20:29:29|53808.98
20:29:30|53795.79
20:29:31|53795.79
20:29:32|53795.79
20:29:34|53771.34
20:29:34|53759.23
20:29:35|53777.33
20:29:36|53777.33
20:29:37|53762.48
20:29:38|53759.28
20:29:39|53759.28
20:29:41|53759.27
20:29:43|53746.16
20:29:44|53713.24
20:29:45|53721.12
20:29:46|53713.77
20:29:47|53713.77
20:29:48|53716.44
20:29:49|53716.4
20:29:51|53700.02
20:29:51|53701.21
20:29:52|53710.87
20:29:54|53721.12
20:29:55|53742.58
20:29:56|53713.29
20:29:57|53711.39
20:29:58|53713.59
20:29:59|53704.45
20:30:00|53704.45
20:30:01|53722.06
20:30:02|53704.11
20:30:02|53704.1
20:30:04|53730.16
20:30:05|53736.
20:30:06|53766.27
20:30:07|53766.27
20:30:08|53767.42
20:30:09|53761.97
20:30:10|53745.74
20:30:11|53684.41
20:30:12|53674.1
20:30:13|53671.12
20:30:14|53689.46
20:30:15|53671.09
20:30:16|53597.7
20:30:17|53597.03
20:30:18|53547.06
20:30:19|53576.35
20:30:20|53566.87
20:30:21|53524.3
20:30:22|53499.68
20:30:23|53531.09
20:30:24|53479.1
20:30:25|53471.83
20:30:26|53506.02
20:30:27|53477.74
20:30:28|53533.73
20:30:29|53519.09
20:30:30|53461.99
20:30:31|53473.53
20:30:32|53508.73
20:30:33|53514.07
20:30:34|53521.91
20:30:35|53520.08
20:30:36|53508.99
20:30:37|53520.1
20:30:38|53520.09
20:30:39|53527.61
20:30:40|53517.38
20:30:42|53531.45
20:30:44|53530.
20:30:44|53549.98
20:30:46|53546.18
20:30:47|53549.4
20:30:48|53560.
20:30:50|53557.11
20:30:50|53532.39
20:30:52|53532.4
20:30:52|53536.92
20:30:53|53537.15
20:30:54|53520.54
20:30:55|53541.95
20:30:56|53525.89
20:30:57|53525.89
20:30:58|53554.75
20:30:59|53570.16
20:31:00|53570.16
20:31:01|53570.17
20:31:02|53588.33
20:31:03|53588.23
20:31:04|53588.23
20:31:05|53565.83
20:31:07|53565.28
20:31:07|53582.27
20:31:08|53565.3
20:31:09|53565.3
20:31:10|53565.3
20:31:11|53570.
20:31:12|53569.68
20:31:13|53569.68
20:31:14|53569.68
20:31:15|53569.68
20:31:16|53569.69
20:31:17|53569.68
20:31:18|53583.48
20:31:19|53590.15
20:31:20|53580.39
20:31:21|53555.66
20:31:22|53555.66
20:31:23|53540.
20:31:24|53540.
20:31:25|53528.71
20:31:26|53538.62
20:31:27|53529.43
20:31:28|53538.53
20:31:29|53549.95
20:31:30|53539.9
20:31:31|53512.73
20:31:32|53508.99
20:31:33|53503.13
20:31:34|53512.37
20:31:35|53473.39
20:31:36|53483.16
20:31:37|53483.67
20:31:38|53483.67
20:31:39|53483.66
20:31:40|53468.71
20:31:41|53474.91
20:31:42|53488.6
20:31:44|53489.81
20:31:45|53489.81
20:31:47|53490.39
20:31:47|53476.26
20:31:49|53421.39
20:31:49|53421.05
20:31:50|53439.08
20:31:51|53406.14
20:31:52|53405.28
20:31:53|53406.99
20:31:54|53379.86
20:31:56|53375.
20:31:56|53370.89
20:31:57|53353.75
20:31:58|53302.73
20:31:59|53230.76
20:32:00|53242.56
20:32:01|53223.1
20:32:03|53234.77
20:32:03|53265.51
20:32:04|53268.11
20:32:05|53248.52
20:32:06|53227.82
20:32:07|53245.68
20:32:08|53287.78
20:32:09|53295.68
20:32:10|53301.06
20:32:11|53326.65
20:32:12|53329.31
20:32:13|53353.42
20:32:15|53365.96
20:32:15|53365.91
20:32:16|53389.57
20:32:17|53394.71
20:32:18|53394.99
20:32:19|53408.81
20:32:20|53407.58
20:32:21|53291.54
20:32:22|53262.56
20:32:23|53214.71
20:32:25|53187.95
20:32:25|53138.46
20:32:26|53083.92
20:32:28|53050.
20:32:28|53001.
20:32:29|53050.01
20:32:30|53025.22
20:32:31|53059.79
20:32:32|53100.67
20:32:33|53113.46
20:32:35|53127.67
20:32:35|53127.7
20:32:36|53144.58
20:32:37|53199.36
20:32:38|53199.36
20:32:39|53199.35
20:32:40|53212.47
20:32:41|53187.24
20:32:42|53212.37
20:32:44|53212.62
20:32:46|53197.02
20:32:47|53191.19
20:32:48|53238.66
20:32:50|53248.87
20:32:50|53248.87
20:32:52|53238.18
20:32:53|53238.18
20:32:55|53238.18
20:32:55|53237.59
20:32:56|53224.33
20:32:57|53236.19
20:32:59|53212.62
20:32:59|53186.18
20:33:00|53152.99
20:33:01|53210.91
20:33:02|53223.7
20:33:03|53206.45
20:33:04|53168.35
20:33:05|53167.38
20:33:06|53167.38
20:33:07|53175.78
20:33:08|53173.53
20:33:09|53191.47
20:33:10|53200.
20:33:11|53226.2
20:33:12|53229.97
20:33:13|53226.08
20:33:14|53226.08
20:33:15|53240.96
20:33:16|53242.46
20:33:17|53236.97
20:33:18|53240.73
20:33:19|53255.95
20:33:20|53251.14
20:33:21|53251.14
20:33:22|53251.14
20:33:23|53251.14
20:33:24|53251.14
20:33:25|53247.7
20:33:26|53237.31
20:33:27|53257.19
20:33:28|53257.3
20:33:29|53284.09
20:33:30|53311.8
20:33:31|53328.08
20:33:33|53345.19
20:33:33|53364.64
20:33:34|53376.26
20:33:35|53355.72
20:33:36|53356.63
20:33:38|53349.5
20:33:39|53308.82
20:33:40|53295.09
20:33:41|53322.4
20:33:41|53286.28
20:33:42|53277.06
20:33:44|53277.15
20:33:45|53270.62
20:33:47|53270.37
20:33:48|53277.96
20:33:50|53277.96
20:33:50|53291.65
20:33:51|53291.65
20:33:52|53291.65
20:33:53|53306.65
20:33:54|53301.66
20:33:55|53306.65
20:33:56|53330.31
20:33:57|53330.03
20:33:59|53330.03
20:34:00|53335.9
20:34:00|53335.9
20:34:02|53325.94
20:34:02|53338.84
20:34:03|53355.17
20:34:04|53358.66
20:34:05|53358.66
20:34:06|53384.6
20:34:07|53388.03
20:34:08|53403.7
20:34:09|53410.74
20:34:10|53409.9
20:34:11|53409.9
20:34:12|53409.17
20:34:13|53393.31
20:34:14|53359.68
20:34:15|53354.02
20:34:16|53354.02
20:34:17|53361.53
20:34:18|53336.64
20:34:19|53330.03
20:34:20|53330.03
20:34:21|53321.78
20:34:22|53321.78
20:34:23|53321.78
20:34:24|53321.78
20:34:25|53321.78
20:34:26|53290.11
20:34:27|53322.46
20:34:28|53288.19
20:34:29|53348.
20:34:30|53347.91
20:34:31|53347.91
20:34:32|53347.92
20:34:33|53370.13
20:34:34|53370.12
20:34:35|53370.12
20:34:36|53393.36
20:34:37|53398.58
20:34:38|53386.46
20:34:39|53385.39
20:34:40|53385.39
20:34:41|53385.39
20:34:42|53381.92
20:34:43|53355.9
20:34:44|53329.89
20:34:46|53317.86
20:34:48|53303.97
20:34:48|53295.94
20:34:49|53294.8
20:34:50|53294.79
20:34:52|53294.79
20:34:53|53384.06
20:34:54|53367.91
20:34:54|53382.37
20:34:56|53399.03
20:34:56|53384.23
20:34:58|53384.23
20:34:59|53390.81
20:34:59|53383.94
20:35:00|53375.39
20:35:03|53378.36
20:35:03|53397.73
20:35:05|53398.55
20:35:06|53400.22
20:35:07|53389.22
20:35:07|53389.22
20:35:09|53391.99
20:35:09|53398.14
20:35:11|53399.13
20:35:12|53416.2
20:35:12|53438.16
20:35:13|53438.16
20:35:14|53412.51
20:35:15|53412.51
20:35:16|53389.22
20:35:17|53395.37
20:35:18|53394.88
20:35:19|53395.37
20:35:20|53395.37
20:35:21|53395.37
20:35:22|53395.37
20:35:23|53406.
20:35:24|53406.
20:35:25|53429.6
20:35:26|53408.67
20:35:27|53416.92
20:35:28|53416.92
20:35:29|53420.24
20:35:30|53429.56
20:35:32|53420.24
20:35:33|53407.62
20:35:34|53373.18
20:35:35|53389.8
20:35:36|53383.48
20:35:37|53383.48
20:35:38|53383.48
20:35:39|53383.48
20:35:40|53400.6
20:35:41|53397.92
20:35:42|53405.64
20:35:43|53409.01
20:35:44|53410.03
20:35:45|53415.58
20:35:46|53415.53
20:35:48|53415.53
20:35:50|53401.79
20:35:51|53414.05
20:35:52|53414.01
20:35:53|53397.92
20:35:54|53365.62
20:35:55|53389.8
20:35:56|53372.83
20:35:57|53395.85
20:35:58|53375.44
20:35:59|53396.09
20:36:00|53396.09
20:36:01|53396.26
20:36:02|53408.83
20:36:03|53415.53
20:36:04|53415.53
20:36:05|53416.17
20:36:06|53398.61
20:36:07|53398.61
20:36:08|53381.49
20:36:09|53384.35
20:36:10|53384.35
20:36:11|53370.96
20:36:12|53389.12
20:36:13|53376.5
20:36:14|53385.9
20:36:15|53383.78
20:36:16|53383.78
20:36:17|53383.75
20:36:18|53383.74
20:36:19|53376.48
20:36:20|53385.31
20:36:21|53385.31
20:36:22|53391.52
20:36:23|53391.51
20:36:24|53399.74
20:36:25|53399.74
20:36:26|53396.23
20:36:27|53396.23
20:36:28|53402.33
20:36:29|53406.01
20:36:30|53406.01
20:36:31|53406.01
20:36:32|53406.03
20:36:33|53416.91
20:36:34|53416.62
20:36:35|53416.62
20:36:36|53422.81
20:36:37|53422.81
20:36:38|53422.81
20:36:39|53432.36
20:36:40|53435.14
20:36:41|53444.43
20:36:42|53406.05
20:36:43|53416.62
20:36:44|53406.05
20:36:45|53406.04
20:36:46|53406.04
20:36:47|53409.27
20:36:49|53420.16
20:36:50|53415.28
20:36:51|53400.
20:36:52|53399.96
20:36:53|53399.92
20:36:54|53399.92
20:36:54|53399.92
20:36:55|53382.
20:36:56|53382.
20:36:57|53383.54
20:36:58|53383.54
20:37:00|53382.36
20:37:00|53382.37
20:37:02|53382.37
20:37:02|53382.37
20:37:03|53396.73
20:37:05|53394.28
20:37:05|53388.16
20:37:06|53388.16
20:37:07|53388.16
20:37:08|53394.74
20:37:10|53394.75
20:37:11|53394.75
20:37:12|53394.75
20:37:13|53394.75
20:37:14|53405.15
20:37:15|53406.66
20:37:16|53406.66
20:37:17|53400.
20:37:18|53400.
20:37:19|53400.
20:37:20|53400.
20:37:21|53402.67
20:37:22|53426.68
20:37:23|53414.41
20:37:24|53406.38
20:37:25|53406.38
20:37:26|53406.38
20:37:27|53394.78
20:37:28|53396.29
20:37:29|53396.29
20:37:30|53388.62
20:37:31|53407.26
20:37:32|53407.26
20:37:33|53407.26
20:37:34|53399.99
20:37:35|53399.99
20:37:36|53399.99
20:37:37|53400.
20:37:38|53407.26
20:37:39|53407.26
20:37:40|53418.03
20:37:41|53407.27
20:37:42|53415.45
20:37:43|53414.24
20:37:44|53414.24
20:37:45|53413.34
20:37:46|53411.82
20:37:47|53391.62
20:37:49|53385.11
20:37:49|53385.09
20:37:51|53385.09
20:37:52|53376.49
20:37:53|53377.05
20:37:54|53376.48
20:37:54|53372.84
20:37:56|53350.
20:37:57|53339.38
20:37:58|53325.47
20:37:58|53312.11
20:38:00|53302.23
20:38:01|53318.66
20:38:02|53318.66
20:38:02|53300.01
20:38:04|53305.59
20:38:05|53314.56
20:38:05|53314.56
20:38:06|53314.56
20:38:08|53314.56
20:38:08|53314.56
20:38:09|53314.56
20:38:11|53314.59
20:38:11|53322.8
20:38:12|53318.87
20:38:13|53302.69
20:38:14|53300.
20:38:15|53300.01
20:38:16|53300.32
20:38:17|53300.13
20:38:18|53329.4
20:38:20|53329.4
20:38:20|53316.74
20:38:22|53316.74
20:38:22|53320.55
20:38:24|53316.48
20:38:25|53322.42
20:38:25|53322.42
20:38:26|53305.5
20:38:27|53268.7
20:38:28|53268.7
20:38:29|53277.4
20:38:31|53267.73
20:38:31|53267.58
20:38:32|53267.45
20:38:33|53267.45
20:38:34|53267.45
20:38:35|53250.21
20:38:37|53247.21
20:38:38|53241.4
20:38:38|53241.39
20:38:39|53241.39
20:38:40|53234.61
20:38:41|53243.12
20:38:42|53237.27
20:38:43|53237.27
20:38:44|53237.27
20:38:45|53237.27
20:38:46|53241.51
20:38:47|53241.51
20:38:48|53251.2
20:38:49|53251.2
20:38:50|53248.53
20:38:51|53248.53
20:38:53|53258.26
20:38:54|53258.22
20:38:55|53258.26
20:38:57|53263.41
20:38:57|53265.36
20:38:59|53258.64
20:39:00|53258.64
20:39:01|53268.5
20:39:01|53288.21
20:39:03|53275.5
20:39:04|53275.51
20:39:05|53275.5
20:39:05|53263.75
20:39:07|53267.38
20:39:08|53267.38
20:39:08|53267.6
20:39:09|53267.6
20:39:11|53267.6
20:39:11|53289.78
20:39:13|53289.78
20:39:14|53289.78
20:39:15|53289.78
20:39:15|53289.47
20:39:16|53298.15
20:39:17|53298.15
20:39:18|53299.99
20:39:19|53299.99
20:39:20|53299.99
20:39:22|53322.34
20:39:23|53322.46
20:39:23|53327.87
20:39:24|53327.87
20:39:25|53327.87
20:39:26|53338.24
20:39:27|53337.91
20:39:28|53337.91
20:39:29|53337.16
20:39:30|53339.82
20:39:31|53331.48
20:39:32|53331.48
20:39:34|53331.48
20:39:34|53319.28
20:39:35|53306.72
20:39:36|53306.93
20:39:37|53306.71
20:39:38|53292.37
20:39:39|53300.4
20:39:40|53294.16
20:39:41|53289.19
20:39:42|53281.58
20:39:43|53281.58
20:39:44|53283.64
20:39:45|53285.68
20:39:46|53285.68
20:39:47|53285.71
20:39:48|53291.65
20:39:49|53302.92
20:39:51|53302.92
20:39:52|53307.39
20:39:53|53307.39
20:39:55|53308.17
20:39:55|53305.19
20:39:57|53305.19
20:39:57|53305.19
20:39:59|53305.19
20:40:00|53305.19
20:40:01|53301.55
20:40:01|53307.39
20:40:03|53307.93
20:40:04|53307.93
20:40:05|53307.93
20:40:06|53315.59
20:40:07|53315.59
20:40:08|53313.51
20:40:09|53307.39
20:40:10|53307.39
20:40:10|53319.86
20:40:12|53313.01
20:40:13|53313.01
20:40:14|53326.81
20:40:14|53327.73
20:40:15|53327.7
20:40:16|53327.72
20:40:18|53337.87
20:40:19|53337.99
20:40:20|53347.42
20:40:21|53347.42
20:40:21|53337.92
20:40:23|53337.92
20:40:24|53337.92
20:40:24|53337.92
20:40:26|53337.92
20:40:27|53338.12
20:40:27|53338.12
20:40:29|53338.12
20:40:30|53334.48
20:40:30|53334.48
20:40:31|53334.48
20:40:33|53334.48
20:40:33|53334.48
20:40:34|53334.48
20:40:35|53340.72
20:40:36|53340.72
20:40:37|53340.7
20:40:39|53340.7
20:40:40|53340.7
20:40:40|53338.99
20:40:41|53338.99
20:40:42|53338.99
20:40:44|53338.99
20:40:44|53338.99
20:40:45|53340.17
20:40:47|53340.17
20:40:48|53340.17
20:40:49|53340.17
20:40:50|53340.17
20:40:50|53340.17
20:40:53|53339.89
20:40:54|53339.91
20:40:56|53345.55
20:40:56|53345.55
20:40:58|53350.56
20:40:58|53358.22
20:40:59|53355.9
20:41:00|53355.9
20:41:01|53355.89
20:41:02|53355.89
20:41:03|53355.89
20:41:04|53355.89
20:41:05|53358.01
20:41:07|53358.01
20:41:07|53358.01
20:41:08|53358.05
20:41:09|53362.34
20:41:11|53380.78
20:41:11|53383.04
20:41:12|53383.04
20:41:14|53383.04
20:41:15|53383.04
20:41:16|53390.79
20:41:18|53390.79
20:41:18|53390.79
20:41:19|53396.55
20:41:20|53396.55
20:41:21|53400.
20:41:22|53414.27
20:41:23|53415.15
20:41:24|53415.24
20:41:25|53415.24
20:41:26|53415.16
20:41:27|53415.16
20:41:28|53415.16
20:41:30|53415.27
20:41:31|53415.27
20:41:31|53410.32
20:41:32|53412.36
20:41:33|53410.36
20:41:35|53410.36
20:41:36|53410.36
20:41:37|53410.36
20:41:38|53410.36
20:41:39|53419.56
20:41:40|53419.56
20:41:41|53421.42
20:41:42|53421.42
20:41:43|53421.42
20:41:44|53421.42
20:41:45|53421.42
20:41:46|53421.42
20:41:47|53427.23
20:41:48|53427.23
20:41:49|53428.46
20:41:50|53442.99
20:41:51|53442.99
20:41:52|53442.99
20:41:54|53444.49
20:41:55|53448.46
20:41:56|53448.31
20:41:58|53455.03
20:41:58|53455.03
20:42:00|53461.31
20:42:01|53461.31
20:42:02|53461.31
20:42:03|53461.31
20:42:04|53469.23
20:42:04|53469.23
20:42:05|53488.83
20:42:06|53488.52
20:42:07|53488.52
20:42:09|53500.
20:42:10|53513.47
20:42:10|53496.66
20:42:12|53484.7
20:42:12|53469.64
20:42:13|53482.02
20:42:14|53482.02
20:42:16|53482.02
20:42:16|53482.06
20:42:17|53488.53
20:42:18|53488.52
20:42:19|53496.67
20:42:21|53496.67
20:42:21|53492.7
20:42:22|53495.28
20:42:23|53495.28
20:42:24|53497.28
20:42:25|53497.28
20:42:26|53497.28
20:42:27|53497.28
20:42:29|53497.28
20:42:30|53497.28
20:42:30|53503.03
20:42:32|53498.17
20:42:32|53508.
20:42:33|53488.56
20:42:34|53488.76
20:42:36|53488.73
20:42:36|53488.69
20:42:37|53492.53
20:42:39|53492.53
20:42:39|53477.8
20:42:40|53477.8
20:42:41|53459.62
20:42:43|53453.52
20:42:43|53450.
20:42:44|53434.85
20:42:45|53434.85
20:42:47|53418.21
20:42:47|53415.63
20:42:48|53415.63
20:42:49|53404.37
20:42:50|53399.59
20:42:51|53404.36
20:42:52|53404.36
20:42:55|53431.07
20:42:55|53432.25
20:42:56|53434.23
20:42:57|53428.29
20:42:58|53442.94
20:43:00|53442.94
20:43:01|53448.58
20:43:02|53448.57
20:43:03|53445.32
20:43:04|53453.51
20:43:05|53453.51
20:43:06|53453.51
20:43:07|53453.51
20:43:08|53453.51
20:43:09|53453.51
20:43:11|53453.52
20:43:11|53453.52
20:43:12|53453.52
20:43:13|53453.52
20:43:14|53453.52
20:43:15|53453.52
20:43:16|53453.52
20:43:17|53484.57
20:43:18|53481.73
20:43:19|53481.73
20:43:20|53487.06
20:43:21|53487.06
20:43:22|53485.
20:43:23|53485.
20:43:24|53509.2
20:43:25|53505.53
20:43:26|53516.28
20:43:27|53516.28
20:43:28|53516.25
20:43:29|53513.96
20:43:30|53513.95
20:43:31|53511.71
20:43:32|53511.71
20:43:33|53511.71
20:43:34|53513.96
20:43:36|53526.87
20:43:36|53526.87
20:43:37|53526.87
20:43:39|53526.87
20:43:39|53521.66
20:43:40|53523.41
20:43:42|53526.21
20:43:42|53528.77
20:43:44|53534.22
20:43:45|53534.22
20:43:45|53528.97
20:43:46|53528.98
20:43:48|53531.14
20:43:49|53531.14
20:43:49|53526.58
20:43:50|53530.73
20:43:51|53531.26
20:43:53|53525.9
20:43:54|53525.9
20:43:55|53504.5
20:43:57|53479.46
20:43:57|53469.29
20:43:59|53482.48
20:43:59|53482.48
20:44:01|53464.01
20:44:01|53464.01
20:44:02|53464.01
20:44:03|53510.37
20:44:04|53505.91
20:44:06|53510.36
20:44:06|53510.37
20:44:07|53521.34
20:44:08|53512.57
20:44:10|53521.31
20:44:11|53523.58
20:44:12|53518.01
20:44:13|53519.47
20:44:14|53519.47
20:44:15|53520.83
20:44:15|53523.64
20:44:16|53527.41
20:44:18|53527.41
20:44:19|53527.32
20:44:20|53527.32
20:44:21|53527.32
20:44:22|53527.32
20:44:23|53527.32
20:44:24|53527.32
20:44:25|53530.92
20:44:25|53530.94
20:44:27|53530.94
20:44:28|53530.94
20:44:29|53530.94
20:44:30|53530.94
20:44:31|53530.93
20:44:32|53558.92
20:44:33|53580.38
20:44:34|53592.49
20:44:35|53570.51
20:44:35|53570.52
20:44:36|53576.94
20:44:37|53582.74
20:44:39|53561.38
20:44:40|53558.93
20:44:41|53558.97
20:44:42|53581.36
20:44:43|53581.73
20:44:43|53600.
20:44:45|53600.
20:44:46|53597.83
20:44:47|53591.64
20:44:48|53591.64
20:44:48|53591.64
20:44:50|53584.61
20:44:50|53570.92
20:44:51|53570.92
20:44:52|53552.95
20:44:54|53552.94
20:44:54|53539.53
20:44:57|53558.61
20:44:58|53548.78
20:44:59|53547.94
20:45:00|53539.58
20:45:01|53539.58
20:45:02|53542.96
20:45:03|53542.96
20:45:05|53546.58
20:45:05|53544.21
20:45:06|53544.21
20:45:07|53564.71
20:45:08|53564.71
20:45:09|53557.48
20:45:10|53564.69
20:45:11|53589.8
20:45:12|53580.65
20:45:13|53587.59
20:45:14|53587.58
20:45:15|53589.83
20:45:16|53583.23
20:45:17|53583.22
20:45:19|53583.57
20:45:19|53583.57
20:45:20|53587.14
20:45:21|53587.15
20:45:22|53587.14
20:45:23|53587.14
20:45:24|53576.39
20:45:25|53581.73
20:45:26|53581.73
20:45:27|53576.55
20:45:28|53581.71
20:45:29|53581.7
20:45:30|53578.96
20:45:31|53578.95
20:45:32|53579.
20:45:33|53579.
20:45:34|53590.04
20:45:35|53590.04
20:45:36|53590.04
20:45:37|53570.93
20:45:38|53573.04
20:45:39|53573.59
20:45:40|53573.59
20:45:41|53557.62
20:45:42|53550.67
20:45:44|53546.6
20:45:44|53546.59
20:45:45|53547.34
20:45:46|53547.34
20:45:47|53555.83
20:45:49|53555.83
20:45:50|53555.82
20:45:51|53555.82
20:45:52|53555.82
20:45:53|53555.83
20:45:54|53555.82
20:45:55|53555.86
20:45:56|53555.86
20:45:58|53555.86
20:45:59|53553.12
20:46:00|53553.12
20:46:01|53549.61
20:46:02|53549.61
20:46:03|53555.04
20:46:03|53563.65
20:46:05|53558.77
20:46:05|53558.77
20:46:08|53566.14
20:46:08|53566.14
20:46:09|53562.46
20:46:10|53562.46
20:46:11|53562.46
20:46:12|53562.46
20:46:13|53575.07
20:46:15|53575.06
20:46:16|53575.06
20:46:16|53587.97
20:46:17|53587.97
20:46:18|53589.99
20:46:19|53590.
20:46:20|53590.
20:46:21|53590.
20:46:22|53587.54
20:46:23|53587.54
20:46:24|53587.53
20:46:25|53587.53
20:46:26|53587.53
20:46:27|53587.54
20:46:28|53587.54
20:46:29|53587.54
20:46:31|53587.54
20:46:32|53587.54
20:46:34|53587.54
20:46:34|53587.54
20:46:35|53587.53
20:46:36|53587.53
20:46:37|53587.53
20:46:39|53587.53
20:46:39|53587.53
20:46:40|53587.53
20:46:41|53587.53
20:46:42|53587.53
20:46:43|53587.54
20:46:44|53599.99
20:46:45|53615.37
20:46:46|53610.26
20:46:47|53610.26
20:46:48|53610.26
20:46:49|53615.27
20:46:50|53615.38
20:46:51|53619.51
20:46:52|53628.96
20:46:53|53642.85
20:46:54|53642.85
20:46:55|53643.
20:46:56|53645.56
20:46:57|53645.56
20:46:59|53662.57
20:47:00|53662.57
20:47:00|53642.86
20:47:01|53660.56
20:47:03|53671.78
20:47:04|53673.13
20:47:04|53647.77
20:47:06|53653.92
20:47:07|53649.25
20:47:08|53645.77
20:47:09|53645.64
20:47:10|53645.64
20:47:11|53629.02
20:47:12|53638.93
20:47:13|53638.93
20:47:14|53664.36
20:47:15|53664.36
20:47:16|53664.36
20:47:17|53674.52
20:47:18|53674.52
20:47:19|53674.51
20:47:20|53674.41
20:47:21|53668.34
20:47:22|53668.34
20:47:23|53668.34
20:47:24|53673.95
20:47:25|53673.95
20:47:26|53673.11
20:47:27|53673.1
20:47:28|53673.1
20:47:29|53670.42
20:47:30|53682.57
20:47:31|53690.41
20:47:32|53692.3
20:47:33|53692.3
20:47:34|53692.29
20:47:35|53684.79
20:47:36|53672.94
20:47:37|53670.43
20:47:38|53670.43
20:47:39|53672.97
20:47:40|53672.97
20:47:41|53679.7
20:47:42|53679.7
20:47:43|53674.32
20:47:44|53656.39
20:47:45|53642.89
20:47:46|53641.31
20:47:47|53633.08
20:47:48|53641.3
20:47:49|53641.3
20:47:50|53641.3
20:47:51|53641.3
20:47:52|53635.89
20:47:53|53633.2
20:47:54|53633.2
20:47:55|53625.94
20:47:56|53625.93
20:47:57|53601.43
20:47:59|53599.99
20:48:00|53579.62
20:48:01|53573.37
20:48:03|53566.32
20:48:04|53569.01
20:48:05|53572.01
20:48:06|53560.63
20:48:07|53560.63
20:48:08|53565.63
20:48:09|53565.63
20:48:10|53545.25
20:48:11|53542.54
20:48:12|53542.54
20:48:13|53542.53
20:48:14|53553.11
20:48:15|53542.53
20:48:16|53552.44
20:48:17|53579.81
20:48:18|53592.93
20:48:19|53601.38
20:48:20|53615.16
20:48:21|53606.06
20:48:22|53603.37
20:48:23|53607.77
20:48:24|53607.77
20:48:25|53607.77
20:48:26|53587.1
20:48:27|53587.1
20:48:28|53587.09
20:48:29|53587.08
20:48:30|53587.08
20:48:31|53594.74
20:48:32|53594.74
20:48:33|53591.99
20:48:34|53591.99
20:48:35|53591.99
20:48:36|53591.99
20:48:37|53591.99
20:48:38|53591.99
20:48:39|53598.93
20:48:40|53598.36
20:48:41|53598.34
20:48:42|53587.08
20:48:43|53572.95
20:48:44|53581.77
20:48:45|53581.77
20:48:46|53576.2
20:48:47|53576.2
20:48:48|53576.2
20:48:49|53576.2
20:48:50|53576.2
20:48:51|53576.26
20:48:52|53586.61
20:48:53|53586.61
20:48:55|53586.6
20:48:55|53586.6
20:48:56|53586.6
20:48:57|53586.6
20:48:58|53586.6
20:48:59|53586.92
20:49:01|53586.92
20:49:03|53556.41
20:49:03|53542.62
20:49:05|53549.02
20:49:06|53549.65
20:49:08|53564.39
20:49:08|53570.33
20:49:09|53557.49
20:49:11|53558.59
20:49:11|53547.88
20:49:12|53537.92
20:49:13|53537.96
20:49:14|53550.62
20:49:15|53550.62
20:49:16|53564.43
20:49:17|53559.26
20:49:18|53562.28
20:49:20|53567.72
20:49:20|53567.72
20:49:21|53567.89
20:49:22|53567.89
20:49:23|53567.88
20:49:24|53567.88
20:49:25|53567.88
20:49:26|53562.63
20:49:27|53562.63
20:49:28|53584.4
20:49:29|53584.4
20:49:30|53558.45
20:49:31|53558.45
20:49:32|53558.45
20:49:33|53560.64
20:49:34|53560.64
20:49:35|53560.64
20:49:36|53560.64
20:49:37|53558.45
20:49:38|53558.88
20:49:39|53550.68
20:49:40|53550.67
20:49:41|53550.67
20:49:42|53550.67
20:49:43|53553.55
20:49:44|53559.77
20:49:45|53559.62
20:49:46|53559.62
20:49:47|53587.54
20:49:48|53587.54
20:49:49|53587.54
20:49:50|53587.54
20:49:51|53570.76
20:49:52|53580.49
20:49:53|53580.49
20:49:54|53580.49
20:49:55|53580.51
20:49:56|53580.08
20:49:57|53580.52
20:49:58|53580.52
20:49:59|53580.52
20:50:01|53587.53
20:50:02|53597.79
20:50:03|53594.35
20:50:04|53594.83
20:50:05|53588.3
20:50:06|53588.31
20:50:07|53588.3
20:50:08|53586.46
20:50:09|53588.18
20:50:10|53594.81
20:50:11|53594.81
20:50:12|53602.94
20:50:13|53602.94
20:50:14|53602.93
20:50:15|53600.27
20:50:16|53590.18
20:50:17|53595.01
20:50:18|53589.81
20:50:19|53608.18
20:50:20|53605.41
20:50:21|53605.41
20:50:22|53611.16
20:50:23|53611.16
20:50:24|53611.16
20:50:25|53632.12
20:50:26|53632.12
20:50:27|53618.54
20:50:28|53608.57
20:50:29|53608.58
20:50:30|53611.18
20:50:31|53595.58
20:50:32|53581.92
20:50:33|53581.92
20:50:34|53583.37
20:50:35|53581.16
20:50:36|53581.52
20:50:37|53581.52
20:50:38|53580.2
20:50:39|53580.19
20:50:40|53540.
20:50:41|53535.91
20:50:42|53540.06
20:50:43|53540.06
20:50:44|53540.06
20:50:45|53540.06
20:50:46|53540.06
20:50:47|53540.06
20:50:48|53548.44
20:50:49|53548.44
20:50:50|53548.44
20:50:51|53548.44
20:50:52|53556.78
20:50:53|53556.78
20:50:54|53556.79
20:50:55|53556.79
20:50:56|53556.78
20:50:57|53556.78
20:50:58|53556.78
20:50:59|53545.7
20:51:00|53545.7
20:51:01|53545.7
20:51:02|53555.47
20:51:04|53554.99
20:51:05|53555.
20:51:06|53555.
20:51:07|53555.
20:51:08|53555.
20:51:09|53554.99
20:51:10|53554.99
20:51:11|53554.99
20:51:12|53554.99
20:51:13|53555.
20:51:14|53555.
20:51:15|53555.
20:51:16|53554.99
20:51:17|53554.99
20:51:18|53554.99
20:51:19|53555.
20:51:20|53555.
20:51:21|53555.
20:51:22|53555.
20:51:23|53555.
20:51:24|53555.
20:51:25|53555.
20:51:26|53555.
20:51:27|53555.
20:51:28|53555.
20:51:29|53555.
20:51:30|53555.
20:51:31|53555.
20:51:32|53555.
20:51:33|53555.
20:51:34|53555.
20:51:35|53554.99
20:51:36|53549.86
20:51:37|53549.47
20:51:38|53550.01
20:51:39|53550.01
20:51:40|53550.01
20:51:41|53550.01
20:51:42|53550.
20:51:43|53552.68
20:51:44|53553.75
20:51:45|53555.
20:51:46|53555.
20:51:47|53555.
20:51:48|53555.
20:51:49|53555.
20:51:50|53555.
20:51:51|53555.08
20:51:52|53555.08
20:51:53|53555.07
20:51:54|53555.07
20:51:55|53555.07
20:51:56|53555.08
20:51:57|53555.08
20:51:58|53555.08
20:51:59|53555.08
20:52:00|53561.82
20:52:01|53561.39
20:52:03|53561.39
20:52:04|53558.75
20:52:05|53558.75
20:52:07|53545.08
20:52:08|53550.71
20:52:09|53548.04
20:52:10|53545.83
20:52:11|53545.08
20:52:11|53529.41
20:52:12|53529.41
20:52:14|53530.32
20:52:15|53530.32
20:52:16|53532.3
20:52:16|53532.3
20:52:18|53532.54
20:52:19|53532.55
20:52:19|53536.74
20:52:21|53536.74
20:52:21|53536.23
20:52:22|53536.23
20:52:23|53536.26
20:52:25|53536.29
20:52:25|53536.29
20:52:27|53536.29
20:52:27|53536.29
20:52:29|53536.29
20:52:30|53536.29
20:52:30|53536.31
20:52:32|53537.83
20:52:33|53538.01
20:52:33|53538.01
20:52:34|53539.83
20:52:36|53563.77
20:52:36|53563.77
20:52:37|53575.88
20:52:38|53581.52
20:52:40|53581.52
20:52:41|53581.52
20:52:41|53581.52
20:52:42|53581.52
20:52:43|53581.51
20:52:44|53585.2
20:52:45|53594.69
20:52:46|53594.69
20:52:47|53594.69
20:52:48|53594.69
20:52:49|53594.69
20:52:50|53594.69
20:52:52|53596.41
20:52:52|53592.3
20:52:53|53590.73
20:52:55|53590.73
20:52:56|53590.73
20:52:57|53595.88
20:52:57|53595.88
20:52:58|53576.62
20:52:59|53576.62
20:53:01|53560.04
20:53:02|53560.04
20:53:02|53565.67
20:53:05|53568.16
20:53:06|53567.98
20:53:06|53567.98
20:53:08|53560.
20:53:10|53568.03
20:53:10|53568.03
20:53:11|53568.03
20:53:13|53570.99
20:53:13|53574.29
20:53:14|53574.29
20:53:15|53572.4
20:53:16|53572.63
20:53:17|53586.05
20:53:18|53586.05
20:53:19|53586.9
20:53:20|53587.73
20:53:21|53590.41
20:53:22|53589.65
20:53:23|53588.35
20:53:24|53588.35
20:53:25|53588.35
20:53:26|53589.65
20:53:27|53589.65
20:53:28|53611.34
20:53:29|53615.83
20:53:30|53615.83
20:53:31|53615.83
20:53:32|53615.82
20:53:33|53615.82
20:53:34|53613.22
20:53:35|53615.79
20:53:36|53615.79
20:53:37|53611.99
20:53:38|53614.93
20:53:39|53614.93
20:53:40|53616.43
20:53:41|53607.41
20:53:42|53605.28
20:53:43|53603.65
20:53:44|53603.43
20:53:45|53603.43
20:53:46|53603.43
20:53:47|53605.89
20:53:48|53600.01
20:53:49|53600.
20:53:50|53600.
20:53:51|53590.71
20:53:52|53580.57
20:53:53|53577.37
20:53:54|53577.37
20:53:55|53588.6
20:53:56|53596.27
20:53:57|53596.27
20:53:58|53596.27
20:53:59|53596.27
20:54:00|53603.13
20:54:01|53603.13
20:54:02|53603.13
20:54:03|53603.13
20:54:05|53596.36
20:54:07|53602.03
20:54:08|53605.82
20:54:10|53611.99
20:54:11|53611.99
20:54:12|53611.99
20:54:13|53611.99
20:54:14|53611.99
20:54:16|53611.98
20:54:16|53613.14
20:54:18|53620.25
20:54:19|53620.24
20:54:20|53620.24
20:54:21|53610.26
20:54:22|53610.29
20:54:23|53602.03
20:54:24|53602.04
20:54:25|53593.91
20:54:26|53589.06
20:54:27|53589.07
20:54:28|53589.07
20:54:29|53589.07
20:54:30|53589.06
20:54:31|53589.06
20:54:32|53577.71
20:54:33|53577.7
20:54:34|53577.72
20:54:35|53577.72
20:54:36|53583.82
20:54:37|53584.55
20:54:38|53579.59
20:54:39|53579.59
20:54:40|53579.59
20:54:41|53612.02
20:54:43|53599.99
20:54:43|53599.99
20:54:44|53599.1
20:54:45|53599.34
20:54:46|53599.34
20:54:47|53599.34
20:54:48|53599.33
20:54:49|53594.4
20:54:50|53609.24
20:54:51|53609.24
20:54:52|53601.52
20:54:53|53601.51
20:54:54|53598.15
20:54:55|53598.15
20:54:56|53601.36
20:54:57|53601.36
20:54:58|53599.95
20:54:59|53599.99
20:55:00|53599.99
20:55:01|53599.98
20:55:02|53599.99
20:55:03|53599.99
20:55:04|53606.1
20:55:05|53606.1
20:55:07|53612.
20:55:09|53612.
20:55:10|53612.
20:55:11|53620.24
20:55:12|53620.23
20:55:13|53620.24
20:55:14|53615.58
20:55:15|53615.58
20:55:16|53614.68
20:55:17|53606.06
20:55:18|53610.95
20:55:19|53611.56
20:55:20|53594.29
20:55:21|53586.05
20:55:22|53594.58
20:55:23|53594.59
20:55:24|53594.59
20:55:25|53594.59
20:55:26|53594.59
20:55:27|53584.77
20:55:28|53584.77
20:55:29|53584.77
20:55:30|53594.59
20:55:31|53594.59
20:55:32|53594.59
20:55:33|53594.59
20:55:34|53594.59
20:55:35|53594.59
20:55:36|53594.59
20:55:37|53594.59
20:55:38|53594.59
20:55:39|53596.75
20:55:40|53596.75
20:55:41|53596.75
20:55:42|53598.13
20:55:43|53598.11
20:55:44|53599.98
20:55:45|53599.99
20:55:46|53599.99
20:55:47|53599.98
20:55:48|53594.68
20:55:49|53594.68
20:55:50|53599.37
20:55:51|53605.62
20:55:52|53610.99
20:55:53|53611.
20:55:54|53611.
20:55:55|53611.
20:55:56|53611.
20:55:57|53610.99
20:55:58|53611.
20:55:59|53611.14
20:56:00|53604.41
20:56:01|53602.6
20:56:02|53603.84
20:56:03|53603.84
20:56:04|53603.84
20:56:05|53603.84
20:56:06|53610.98
20:56:08|53610.98
20:56:09|53610.97
20:56:10|53611.28
20:56:11|53611.28
20:56:12|53624.95
20:56:13|53624.95
20:56:14|53624.95
20:56:15|53624.95
20:56:17|53650.
20:56:17|53649.55
20:56:19|53649.55
20:56:19|53649.99
20:56:21|53649.99
20:56:22|53668.99
20:56:23|53669.35
20:56:24|53675.53
20:56:25|53698.85
20:56:25|53698.85
20:56:27|53721.52
20:56:27|53747.99
20:56:29|53729.73
20:56:29|53742.35
20:56:31|53750.
20:56:32|53765.84
20:56:33|53749.58
20:56:34|53738.35
20:56:34|53730.14
20:56:35|53728.58
20:56:37|53728.58
20:56:38|53714.48
20:56:39|53690.83
20:56:40|53669.
20:56:41|53673.45
20:56:42|53685.04
20:56:43|53685.04
20:56:44|53677.43
20:56:44|53678.75
20:56:45|53696.86
20:56:47|53691.4
20:56:47|53691.4
20:56:48|53691.39
20:56:50|53691.4
20:56:51|53691.4
20:56:52|53691.4
20:56:53|53691.4
20:56:54|53691.4
20:56:54|53694.74
20:56:55|53694.74
20:56:56|53694.76
20:56:58|53694.76
20:56:58|53694.76
20:57:00|53694.75
20:57:01|53694.76
20:57:02|53694.75
20:57:02|53694.75
20:57:04|53691.39
20:57:04|53689.94
20:57:06|53688.29
20:57:06|53688.29
20:57:08|53688.29
20:57:09|53688.29
20:57:10|53688.29
20:57:11|53688.29
20:57:12|53693.77
20:57:13|53693.77
20:57:15|53715.92
20:57:16|53738.6
20:57:17|53738.6
20:57:18|53738.58
20:57:19|53747.55
20:57:20|53747.55
20:57:21|53768.4
20:57:22|53768.4
20:57:23|53760.66
20:57:24|53760.66
20:57:25|53731.53
20:57:26|53695.1
20:57:27|53703.18
20:57:28|53703.18
20:57:29|53705.91
20:57:30|53656.58
20:57:31|53656.57
20:57:32|53668.89
20:57:33|53665.58
20:57:34|53645.14
20:57:35|53647.71
20:57:36|53652.81
20:57:37|53652.81
20:57:38|53667.62
20:57:39|53667.62
20:57:40|53667.62
20:57:41|53671.75
20:57:42|53671.75
20:57:43|53674.73
20:57:44|53674.73
20:57:45|53674.73
20:57:46|53674.73
20:57:47|53674.73
20:57:48|53674.73
20:57:49|53674.73
20:57:50|53690.17
20:57:52|53692.41
20:57:52|53733.63
20:57:53|53748.41
20:57:54|53733.55
20:57:55|53730.43
20:57:56|53730.43
20:57:57|53730.43
20:57:58|53730.43
20:57:59|53730.42
20:58:00|53740.17
20:58:02|53740.17
20:58:03|53738.14
20:58:03|53735.44
20:58:04|53735.44
20:58:05|53750.64
20:58:07|53750.64
20:58:08|53750.64
20:58:10|53743.78
20:58:11|53743.78
20:58:12|53705.16
20:58:13|53705.15
20:58:14|53705.15
20:58:15|53705.16
20:58:16|53716.37
20:58:17|53720.72
20:58:18|53720.72
20:58:19|53720.72
20:58:20|53720.72
20:58:21|53715.93
20:58:22|53701.36
20:58:23|53701.36
20:58:24|53705.59
20:58:25|53705.59
20:58:26|53705.59
20:58:27|53695.46
20:58:28|53695.46
20:58:29|53706.89
20:58:30|53706.88
20:58:31|53714.63
20:58:32|53714.62
20:58:33|53714.62
20:58:34|53720.7
20:58:35|53720.7
20:58:36|53720.72
20:58:37|53720.72
20:58:38|53757.54
20:58:39|53757.54
20:58:40|53756.37
20:58:41|53759.99
20:58:42|53759.99
20:58:43|53759.99
20:58:44|53759.99
20:58:45|53759.22
20:58:46|53745.56
20:58:47|53745.56
20:58:48|53746.07
20:58:49|53758.28
20:58:50|53755.6
20:58:51|53755.59
20:58:52|53755.59
20:58:53|53752.96
20:58:54|53752.96
20:58:55|53750.
20:58:57|53749.21
20:58:57|53755.95
20:58:58|53755.95
20:58:59|53745.56
20:59:00|53745.56
20:59:01|53720.51
20:59:02|53713.28
20:59:03|53710.61
20:59:04|53729.46
20:59:05|53722.5
20:59:06|53722.5
20:59:07|53722.5
20:59:08|53722.28
20:59:10|53722.28
20:59:11|53745.
20:59:13|53753.98
20:59:15|53728.9
20:59:15|53734.84
20:59:16|53738.39
20:59:17|53757.27
20:59:18|53761.02
20:59:20|53770.31
20:59:21|53770.32
20:59:22|53770.32
20:59:23|53772.63
20:59:24|53770.31
20:59:25|53768.38
20:59:25|53768.38
20:59:27|53768.38
20:59:28|53768.36
20:59:29|53768.37
20:59:30|53768.37
20:59:31|53772.87
20:59:32|53772.87
20:59:33|53772.91
20:59:34|53772.91
20:59:35|53772.55
20:59:36|53772.85
20:59:37|53768.38
20:59:38|53769.83
20:59:39|53769.83
20:59:40|53776.86
20:59:41|53774.35
20:59:42|53774.35
20:59:43|53774.35
20:59:44|53774.34
20:59:45|53774.34
20:59:46|53774.35
20:59:47|53768.39
20:59:48|53768.39
20:59:49|53768.39
20:59:50|53768.39
20:59:51|53768.39
20:59:52|53772.85
20:59:53|53772.85
20:59:54|53776.86
20:59:55|53776.86
20:59:56|53776.87
20:59:57|53776.86
20:59:58|53776.86
20:59:59|53776.86
21:00:00|53776.86
21:00:01|53776.87
21:00:02|53776.86
21:00:03|53776.86
21:00:04|53777.77
21:00:05|53792.33
21:00:06|53779.56
21:00:07|53768.39
21:00:08|53768.39
21:00:09|53768.39
21:00:10|53750.
21:00:12|53732.57
21:00:13|53732.57
21:00:14|53732.57
21:00:14|53730.08
21:00:15|53730.08
21:00:16|53729.89
21:00:18|53729.88
21:00:18|53729.88
21:00:19|53729.88
21:00:20|53724.87
21:00:22|53728.4
21:00:22|53723.27
21:00:24|53726.88
21:00:25|53720.51
21:00:25|53717.9
21:00:26|53692.41
21:00:27|53681.25
21:00:29|53692.78
21:00:29|53695.56
21:00:31|53692.2
21:00:31|53678.41
21:00:33|53666.01
21:00:33|53666.
21:00:35|53660.88
21:00:35|53660.88
21:00:36|53650.15
21:00:37|53650.
21:00:38|53623.47
21:00:39|53595.28
21:00:40|53615.7
21:00:42|53636.56
21:00:42|53634.27
21:00:43|53625.15
21:00:44|53622.59
21:00:46|53619.27
21:00:46|53606.5
21:00:47|53606.49
21:00:48|53606.5
21:00:49|53609.19
21:00:50|53601.11
21:00:51|53601.11
21:00:52|53601.11
21:00:53|53597.23
21:00:54|53624.1
21:00:55|53630.44
21:00:56|53615.23
21:00:57|53623.83
21:00:58|53628.7
21:00:59|53628.7
21:01:00|53645.
21:01:02|53645.
21:01:02|53649.42
21:01:03|53649.42
21:01:04|53649.42
21:01:05|53640.61
21:01:06|53640.58
21:01:07|53640.58
21:01:08|53653.15
21:01:09|53654.78
21:01:10|53663.92
21:01:12|53663.91
21:01:13|53663.91
21:01:15|53663.91
21:01:15|53660.3
21:01:16|53660.68
21:01:18|53660.68
21:01:18|53660.71
21:01:19|53660.9
21:01:20|53661.74
21:01:21|53653.17
21:01:22|53639.09
21:01:23|53638.57
21:01:24|53638.57
21:01:25|53638.57
21:01:26|53617.38
21:01:27|53623.75
21:01:28|53623.44
21:01:29|53621.46
21:01:30|53632.26
21:01:31|53641.88
21:01:32|53632.12
21:01:33|53621.09
21:01:34|53612.
21:01:35|53612.
21:01:36|53614.7
21:01:37|53614.7
21:01:38|53614.7
21:01:39|53614.7
21:01:40|53614.7
21:01:41|53614.7
21:01:42|53616.44
21:01:43|53616.44
21:01:44|53616.44
21:01:45|53616.44
21:01:46|53621.65
21:01:47|53621.22
21:01:48|53622.02
21:01:49|53625.56
21:01:51|53625.56
21:01:51|53625.52
21:01:52|53615.64
21:01:53|53614.27
21:01:54|53607.62
21:01:55|53607.62
21:01:56|53607.62
21:01:57|53616.82
21:01:58|53616.82
21:01:59|53623.74
21:02:00|53623.74
21:02:01|53623.7
21:02:02|53623.7
21:02:03|53623.7
21:02:04|53623.7
21:02:05|53609.8
21:02:06|53615.83
21:02:07|53612.54
21:02:08|53608.75
21:02:09|53608.75
21:02:10|53608.75
21:02:11|53595.27
21:02:13|53595.27
21:02:15|53595.27
21:02:15|53595.27
21:02:16|53595.26
21:02:17|53595.26
21:02:18|53591.36
21:02:19|53579.73
21:02:20|53588.34
21:02:21|53588.34
21:02:22|53588.34
21:02:23|53582.39
21:02:25|53567.65
21:02:25|53567.75
21:02:26|53565.09
21:02:27|53574.87
21:02:28|53580.71
21:02:29|53580.71
21:02:30|53574.83
21:02:31|53574.83
21:02:32|53574.82
21:02:33|53574.82
21:02:34|53574.82
21:02:35|53567.95
21:02:36|53570.95
21:02:37|53571.08
21:02:38|53571.08
21:02:39|53571.44
21:02:41|53571.44
21:02:41|53564.6
21:02:42|53559.45
21:02:43|53574.5
21:02:44|53570.65
21:02:45|53565.09
21:02:46|53565.09
21:02:48|53565.09
21:02:48|53565.08
21:02:49|53565.09
21:02:50|53588.34
21:02:51|53587.81
21:02:52|53595.41
21:02:53|53564.13
21:02:54|53564.13
21:02:56|53545.94
21:02:57|53545.94
21:02:58|53547.44
21:02:59|53545.96
21:03:00|53548.73
21:03:01|53548.73
21:03:02|53551.22
21:03:03|53551.22
21:03:04|53558.65
21:03:05|53565.67
21:03:06|53572.19
21:03:07|53572.19
21:03:08|53565.59
21:03:09|53565.55
21:03:10|53565.55
21:03:11|53565.55
21:03:12|53564.15
21:03:13|53562.73
21:03:15|53556.39
21:03:16|53552.39
21:03:18|53574.87
21:03:18|53574.87
21:03:19|53574.87
21:03:20|53578.19
21:03:21|53578.19
21:03:22|53582.48
21:03:24|53593.09
21:03:25|53593.09
21:03:27|53593.09
21:03:27|53593.09
21:03:28|53591.63
21:03:30|53599.79
21:03:30|53599.79
21:03:31|53597.86
21:03:32|53597.86
21:03:34|53593.85
21:03:35|53593.84
21:03:36|53573.93
21:03:37|53574.25
21:03:37|53574.25
21:03:39|53574.25
21:03:39|53573.92
21:03:40|53573.92
21:03:41|53573.92
21:03:42|53573.92
21:03:43|53573.92
21:03:45|53573.92
21:03:45|53573.92
21:03:46|53573.92
21:03:47|53587.02
21:03:48|53587.02
21:03:49|53577.1
21:03:50|53577.1
21:03:51|53577.1
21:03:52|53582.77
21:03:53|53582.77
21:03:54|53582.77
21:03:55|53588.86
21:03:56|53588.86
21:03:57|53588.86
21:04:00|53590.1
21:04:01|53590.1
21:04:02|53590.09
21:04:03|53590.05
21:04:04|53590.05
21:04:04|53577.1
21:04:06|53573.92
21:04:07|53573.92
21:04:07|53572.07
21:04:08|53561.67
21:04:11|53564.12
21:04:11|53570.46
21:04:12|53570.46
21:04:13|53567.87
21:04:14|53568.35
21:04:16|53568.37
21:04:17|53568.31
21:04:18|53568.31
21:04:20|53568.31
21:04:20|53556.16
21:04:21|53557.76
21:04:22|53557.76
21:04:24|53560.78
21:04:24|53560.78
21:04:25|53560.78
21:04:26|53560.78
21:04:27|53560.78
21:04:28|53564.12
21:04:29|53564.12
21:04:30|53564.12
21:04:31|53564.11
21:04:32|53564.11
21:04:33|53564.11
21:04:34|53564.12
21:04:35|53564.12
21:04:36|53564.12
21:04:38|53564.08
21:04:38|53564.08
21:04:39|53564.08
21:04:40|53552.49
21:04:41|53563.25
21:04:42|53563.25
21:04:43|53563.25
21:04:44|53563.25
21:04:45|53563.25
21:04:46|53567.86
21:04:47|53567.86
21:04:48|53567.9
21:04:49|53581.62
21:04:50|53581.62
21:04:51|53567.9
21:04:53|53557.73
21:04:53|53557.73
21:04:54|53550.64
21:04:55|53550.64
21:04:56|53550.64
21:04:57|53550.64
21:04:58|53550.8
21:04:59|53553.77
21:05:00|53553.15
21:05:01|53553.12
21:05:02|53553.12
21:05:03|53553.12
21:05:04|53553.12
21:05:06|53553.12
21:05:06|53553.17
21:05:07|53542.15
21:05:08|53553.15
21:05:09|53553.15
21:05:10|53553.15
21:05:11|53557.19
21:05:12|53559.14
21:05:13|53559.14
21:05:14|53563.17
21:05:15|53563.2
21:05:16|53563.63
21:05:17|53568.
21:05:19|53570.67
21:05:19|53570.67
21:05:21|53570.67
21:05:21|53570.67
21:05:22|53581.69
21:05:23|53581.69
21:05:25|53581.69
21:05:25|53581.69
21:05:26|53581.69
21:05:27|53581.69
21:05:28|53583.85
21:05:29|53583.86
21:05:30|53585.44
21:05:31|53583.83
21:05:32|53583.83
21:05:33|53579.09
21:05:35|53576.45
21:05:35|53581.65
21:05:36|53580.07
21:05:37|53580.21
21:05:38|53580.21
21:05:39|53580.21
21:05:40|53580.21
21:05:41|53582.35
21:05:42|53583.09
21:05:43|53583.09
21:05:44|53583.09
21:05:45|53583.09
21:05:47|53582.72
21:05:48|53576.61
21:05:49|53579.01
21:05:50|53579.01
21:05:51|53583.04
21:05:52|53579.41
21:05:53|53579.41
21:05:54|53582.69
21:05:55|53582.69
21:05:56|53582.69
21:05:57|53580.62
21:05:58|53580.62
21:05:59|53582.07
21:06:00|53583.79
21:06:01|53584.75
21:06:02|53586.06
21:06:03|53590.39
21:06:04|53590.09
21:06:05|53590.09
21:06:06|53590.19
21:06:07|53590.19
21:06:08|53592.84
21:06:09|53592.41
21:06:10|53592.37
21:06:11|53592.37
21:06:12|53592.41
21:06:13|53592.41
21:06:14|53592.41
21:06:15|53592.41
21:06:16|53592.41
21:06:18|53599.38
21:06:19|53599.38
21:06:20|53599.38
21:06:22|53599.38
21:06:23|53600.31
21:06:24|53609.58
21:06:25|53609.
21:06:26|53609.
21:06:27|53609.
21:06:28|53609.
21:06:29|53609.
21:06:30|53601.94
21:06:31|53601.94
21:06:32|53601.94
21:06:33|53604.36
21:06:34|53603.82
21:06:35|53611.42
21:06:36|53604.34
21:06:37|53604.34
21:06:38|53605.79
21:06:39|53605.79
21:06:40|53600.44
21:06:41|53598.97
21:06:42|53598.97
21:06:44|53602.83
21:06:45|53604.83
21:06:46|53604.32
21:06:46|53601.89
21:06:48|53601.89
21:06:48|53601.05
21:06:50|53601.05
21:06:50|53601.06
21:06:52|53601.06
21:06:53|53601.06
21:06:54|53601.88
21:06:55|53601.88
21:06:56|53601.88
21:06:56|53633.26
21:06:58|53655.95
21:06:59|53664.33
21:07:00|53664.33
21:07:01|53664.33
21:07:02|53683.77
21:07:02|53682.55
21:07:04|53684.46
21:07:05|53684.46
21:07:06|53669.79
21:07:07|53654.55
21:07:08|53659.99
21:07:09|53660.
21:07:10|53663.94
21:07:11|53663.94
21:07:12|53665.44
21:07:13|53664.05
21:07:14|53664.05
21:07:15|53664.05
21:07:16|53676.15
21:07:17|53682.93
21:07:19|53682.93
21:07:20|53683.86
21:07:21|53683.86
21:07:22|53683.86
21:07:23|53683.86
21:07:24|53683.86
21:07:25|53683.86
21:07:25|53684.46
21:07:27|53684.46
21:07:28|53684.46
21:07:29|53684.46
21:07:30|53669.26
21:07:31|53670.98
21:07:32|53670.98
21:07:33|53675.27
21:07:34|53675.27
21:07:35|53675.27
21:07:36|53675.27
21:07:37|53675.27
21:07:38|53653.28
21:07:39|53655.3
21:07:40|53646.1
21:07:41|53646.1
21:07:42|53646.1
21:07:43|53663.94
21:07:44|53663.94
21:07:45|53663.94
21:07:46|53660.08
21:07:47|53661.29
21:07:48|53655.9
21:07:49|53644.78
21:07:50|53644.78
21:07:51|53619.4
21:07:52|53609.01
21:07:53|53609.01
21:07:54|53619.39
21:07:55|53625.
21:07:56|53600.
21:07:57|53605.96
21:07:58|53667.88
21:07:59|53667.88
21:08:00|53667.88
21:08:01|53667.88
21:08:02|53639.12
21:08:03|53626.87
21:08:04|53623.78
21:08:05|53626.03
21:08:06|53626.03
21:08:07|53626.03
21:08:08|53626.03
21:08:09|53631.79
21:08:10|53640.93
21:08:11|53640.93
21:08:13|53640.93
21:08:14|53620.26
21:08:15|53602.56
21:08:15|53602.55
21:08:17|53602.6
21:08:18|53619.77
21:08:19|53619.77
21:08:21|53619.77
21:08:21|53614.24
21:08:23|53606.58
21:08:23|53606.58
21:08:24|53606.58
21:08:25|53609.12
21:08:26|53609.12
21:08:27|53609.12
21:08:29|53606.84
21:08:29|53606.84
21:08:30|53606.84
21:08:31|53606.84
21:08:32|53606.84
21:08:34|53600.
21:08:34|53600.
21:08:35|53600.
21:08:37|53600.04
21:08:38|53600.04
21:08:39|53600.09
21:08:40|53600.09
21:08:41|53597.17
21:08:42|53597.17
21:08:43|53597.17
21:08:44|53584.68
21:08:45|53589.52
21:08:46|53592.8
21:08:47|53603.06
21:08:48|53603.06
21:08:49|53603.06
21:08:50|53593.45
21:08:51|53593.45
21:08:52|53593.45
21:08:53|53609.02
21:08:55|53569.5
21:08:55|53558.95
21:08:56|53513.27
21:08:57|53480.04
21:08:59|53456.41
21:08:59|53452.51
21:09:00|53443.14
21:09:02|53422.68
21:09:02|53422.81
21:09:03|53422.81
21:09:04|53437.88
21:09:05|53449.5
21:09:07|53473.97
21:09:07|53453.07
21:09:08|53453.07
21:09:09|53453.07
21:09:10|53453.07
21:09:11|53431.71
21:09:12|53442.21
21:09:13|53442.21
21:09:14|53442.21
21:09:15|53455.39
21:09:16|53470.45
21:09:17|53467.27
21:09:18|53467.27
21:09:19|53473.82
21:09:21|53490.05
21:09:23|53506.32
21:09:24|53508.71
21:09:25|53508.35
21:09:26|53500.
21:09:27|53465.24
21:09:27|53463.71
21:09:29|53471.3
21:09:30|53471.3
21:09:31|53471.3
21:09:32|53471.3
21:09:32|53481.84
21:09:34|53473.8
21:09:35|53471.11
21:09:35|53514.55
21:09:37|53502.66
21:09:37|53508.44
21:09:39|53508.44
21:09:39|53500.26
21:09:40|53485.56
21:09:42|53480.11
21:09:42|53480.11
21:09:43|53480.11
21:09:45|53480.11
21:09:46|53471.92
21:09:47|53471.92
21:09:48|53471.92
21:09:48|53471.95
21:09:50|53465.04
21:09:51|53459.79
21:09:52|53459.79
21:09:53|53453.31
21:09:54|53501.12
21:09:55|53486.28
21:09:56|53485.93
21:09:56|53476.49
21:09:58|53476.49
21:09:59|53485.51
21:10:00|53485.51
21:10:01|53485.5
21:10:02|53485.51
21:10:03|53485.51
21:10:04|53485.5
21:10:05|53485.5
21:10:06|53517.99
21:10:07|53534.2
21:10:08|53529.13
21:10:09|53529.13
21:10:10|53519.12
21:10:11|53526.43
21:10:12|53526.43
21:10:13|53518.05
21:10:14|53518.93
21:10:15|53518.72
21:10:16|53526.43
21:10:17|53526.43
21:10:18|53537.9
21:10:19|53537.9
21:10:20|53513.41
21:10:21|53513.41
21:10:23|53500.
21:10:24|53500.
21:10:25|53500.
21:10:26|53507.65
21:10:27|53507.65
21:10:28|53500.
21:10:29|53500.
21:10:30|53500.
21:10:31|53500.
21:10:32|53500.
21:10:33|53502.7
21:10:34|53502.7
21:10:35|53502.7
21:10:36|53502.7
21:10:37|53502.7
21:10:38|53502.7
21:10:39|53502.42
21:10:40|53500.
21:10:41|53500.1
21:10:42|53500.1
21:10:43|53505.84
21:10:44|53505.84
21:10:45|53505.84
21:10:46|53505.84
21:10:47|53544.99
21:10:48|53544.99
21:10:49|53543.11
21:10:50|53543.06
21:10:51|53515.77
21:10:52|53515.77
21:10:54|53514.93
21:10:54|53528.01
21:10:55|53528.01
21:10:56|53522.93
21:10:57|53522.93
21:10:58|53522.68
21:10:59|53522.68
21:11:01|53532.92
21:11:01|53532.92
21:11:02|53531.74
21:11:03|53531.74
21:11:04|53559.
21:11:06|53563.95
21:11:06|53569.58
21:11:07|53574.68
21:11:08|53574.65
21:11:09|53550.36
21:11:10|53554.24
21:11:11|53557.63
21:11:12|53560.3
21:11:13|53561.99
21:11:14|53561.99
21:11:15|53571.05
21:11:16|53571.05
21:11:18|53571.05
21:11:18|53563.95
21:11:20|53564.22
21:11:20|53557.22
21:11:22|53555.02
21:11:24|53557.71
21:11:25|53573.7
21:11:26|53573.7
21:11:27|53572.25
21:11:28|53572.25
21:11:29|53572.25
21:11:30|53572.25
21:11:31|53572.25
21:11:33|53550.33
21:11:33|53544.77
21:11:35|53544.77
21:11:35|53544.76
21:11:36|53544.72
21:11:37|53541.29
21:11:38|53541.27
21:11:39|53541.28
21:11:41|53544.68
21:11:41|53544.28
21:11:43|53549.82
21:11:44|53550.35
21:11:44|53554.03
21:11:45|53556.39
21:11:46|53556.43
21:11:48|53556.43
21:11:48|53559.4
21:11:49|53559.39
21:11:50|53559.37
21:11:51|53559.38
21:11:52|53559.37
21:11:54|53562.05
21:11:55|53562.42
21:11:56|53562.42
21:11:57|53566.14
21:11:58|53566.14
21:11:59|53573.42
21:12:00|53573.42
21:12:01|53573.42
21:12:02|53571.22
21:12:03|53571.22
21:12:04|53571.22
21:12:05|53578.37
21:12:06|53573.02
21:12:07|53573.02
21:12:08|53579.37
21:12:09|53583.63
21:12:10|53583.63
21:12:11|53583.63
21:12:12|53588.32
21:12:13|53600.
21:12:14|53617.39
21:12:15|53625.24
21:12:16|53625.5
21:12:17|53587.67
21:12:18|53536.36
21:12:19|53522.73
21:12:20|53481.32
21:12:21|53494.02
21:12:22|53501.43
21:12:23|53495.01
21:12:24|53465.8
21:12:25|53476.38
21:12:27|53482.9
21:12:27|53477.4
21:12:28|53477.4
21:12:29|53477.5
21:12:30|53490.29
21:12:31|53475.69
21:12:32|53467.33
21:12:33|53466.25
21:12:35|53466.25
21:12:35|53466.25
21:12:36|53466.25
21:12:38|53466.25
21:12:39|53466.25
21:12:39|53478.01
21:12:40|53482.9
21:12:41|53466.82
21:12:42|53478.96
21:12:43|53469.6
21:12:45|53478.76
21:12:45|53478.76
21:12:46|53478.76
21:12:47|53478.76
21:12:49|53482.89
21:12:49|53482.89
21:12:50|53482.89
21:12:51|53482.89
21:12:53|53482.9
21:12:53|53482.9
21:12:55|53482.9
21:12:55|53493.36
21:12:57|53487.04
21:12:57|53487.03
21:12:59|53487.03
21:13:00|53487.03
21:13:00|53487.03
21:13:02|53487.04
21:13:03|53487.04
21:13:04|53487.04
21:13:05|53487.04
21:13:06|53487.04
21:13:07|53487.04
21:13:08|53487.04
21:13:09|53487.03
21:13:10|53487.03
21:13:11|53487.03
21:13:12|53487.03
21:13:13|53482.91
21:13:14|53484.16
21:13:15|53484.16
21:13:16|53470.17
21:13:17|53470.17
21:13:18|53450.66
21:13:19|53461.24
21:13:20|53461.23
21:13:21|53461.23
21:13:22|53461.23
21:13:23|53464.82
21:13:25|53464.82
21:13:26|53465.36
21:13:27|53465.36
21:13:28|53465.36
21:13:29|53461.23
21:13:31|53458.69
21:13:31|53458.69
21:13:32|53458.79
21:13:33|53458.79
21:13:34|53455.53
21:13:35|53455.53
21:13:36|53455.53
21:13:37|53455.53
21:13:38|53455.53
21:13:39|53456.14
21:13:40|53456.14
21:13:41|53456.14
21:13:42|53456.14
21:13:43|53454.23
21:13:44|53454.23
21:13:45|53456.32
21:13:46|53456.32
21:13:47|53456.32
21:13:48|53456.32
21:13:49|53456.32
21:13:50|53456.36
21:13:51|53456.36
21:13:52|53456.36
21:13:53|53456.36
21:13:54|53456.36
21:13:55|53456.36
21:13:56|53459.09
21:13:57|53459.09
21:13:59|53459.09
21:14:00|53459.09
21:14:01|53462.37
21:14:02|53462.37
21:14:03|53462.37
21:14:04|53436.31
21:14:05|53434.
21:14:06|53434.
21:14:07|53434.
21:14:08|53435.1
21:14:09|53435.1
21:14:10|53432.43
21:14:11|53432.37
21:14:12|53428.13
21:14:13|53437.81
21:14:14|53437.81
21:14:15|53437.81
21:14:16|53437.81
21:14:17|53435.15
21:14:18|53435.14
21:14:19|53426.39
21:14:20|53426.39
21:14:21|53426.39
21:14:22|53427.51
21:14:23|53427.5
21:14:24|53427.5
21:14:26|53427.5
21:14:27|53427.5
21:14:27|53435.74
21:14:29|53435.74
21:14:30|53435.74
21:14:31|53444.01
21:14:32|53444.01
21:14:33|53400.
21:14:34|53381.5
21:14:35|53400.
21:14:36|53400.
21:14:37|53400.01
21:14:39|53407.03
21:14:39|53407.03
21:14:40|53400.
21:14:41|53398.09
21:14:42|53376.46
21:14:44|53384.28
21:14:45|53369.2
21:14:45|53369.19
21:14:47|53349.09
21:14:47|53356.36
21:14:48|53367.03
21:14:49|53373.33
21:14:50|53402.31
21:14:51|53402.31
21:14:52|53399.07
21:14:53|53399.07
21:14:54|53398.82
21:14:55|53398.83
21:14:56|53398.83
21:14:57|53383.4
21:14:58|53391.95
21:14:59|53392.1
21:15:00|53392.1
21:15:01|53373.25
21:15:02|53373.25
21:15:03|53373.25
21:15:04|53373.25
21:15:06|53377.8
21:15:07|53377.8
21:15:08|53361.61
21:15:09|53361.61
21:15:10|53359.8
21:15:11|53359.81
21:15:12|53359.81
21:15:13|53360.55
21:15:14|53360.55
21:15:15|53328.82
21:15:16|53316.77
21:15:17|53303.64
21:15:18|53317.72
21:15:19|53318.44
21:15:20|53318.44
21:15:21|53313.07
21:15:22|53313.07
21:15:23|53290.31
21:15:24|53290.31
21:15:25|53291.23
21:15:27|53291.22
21:15:28|53288.91
21:15:30|53286.03
21:15:31|53297.32
21:15:32|53285.72
21:15:33|53285.72
21:15:34|53285.71
21:15:35|53283.69
21:15:36|53283.69
21:15:37|53283.7
21:15:38|53286.85
21:15:38|53286.85
21:15:40|53291.6
21:15:41|53297.32
21:15:42|53304.33
21:15:43|53307.38
21:15:45|53307.38
21:15:45|53309.67
21:15:47|53309.67
21:15:48|53317.18
21:15:48|53317.18
21:15:49|53317.18
21:15:51|53321.55
21:15:51|53321.56
21:15:52|53314.52
21:15:53|53314.53
21:15:54|53317.47
21:15:55|53317.47
21:15:56|53317.47
21:15:58|53317.47
21:15:59|53317.47
21:15:59|53325.29
21:16:00|53325.29
21:16:02|53325.29
21:16:02|53321.85
21:16:03|53321.85
21:16:04|53321.85
21:16:05|53325.15
21:16:06|53325.15
21:16:07|53320.28
21:16:08|53319.66
21:16:09|53320.27
21:16:10|53320.27
21:16:11|53320.27
21:16:12|53320.28
21:16:13|53320.28
21:16:15|53320.28
21:16:15|53320.28
21:16:16|53320.28
21:16:17|53324.96
21:16:18|53320.28
21:16:19|53320.29
21:16:20|53324.6
21:16:21|53324.6
21:16:23|53324.6
21:16:24|53324.6
21:16:24|53323.83
21:16:25|53323.83
21:16:27|53323.84
21:16:28|53329.93
21:16:30|53325.96
21:16:31|53325.96
21:16:31|53325.96
21:16:33|53327.82
21:16:35|53327.82
21:16:36|53334.71
21:16:37|53327.78
21:16:38|53327.77
21:16:39|53327.77
21:16:40|53321.71
21:16:40|53321.71
21:16:41|53324.95
21:16:42|53324.96
21:16:44|53324.96
21:16:44|53324.99
21:16:45|53324.99
21:16:46|53326.86
21:16:48|53326.86
21:16:48|53326.86
21:16:49|53326.86
21:16:50|53326.86
21:16:51|53326.86
21:16:53|53326.86
21:16:53|53326.86
21:16:54|53326.86
21:16:55|53326.86
21:16:56|53326.87
21:16:57|53326.86
21:16:58|53325.7
21:16:59|53325.7
21:17:00|53326.51
21:17:01|53326.51
21:17:03|53326.93
21:17:04|53326.93
21:17:05|53326.93
21:17:06|53325.76
21:17:07|53326.94
21:17:08|53326.94
21:17:09|53326.94
21:17:10|53328.07
21:17:11|53331.59
21:17:12|53331.59
21:17:13|53331.59
21:17:15|53331.59
21:17:15|53328.07
21:17:16|53328.07
21:17:17|53328.07
21:17:19|53328.07
21:17:19|53328.07
21:17:20|53328.06
21:17:21|53328.06
21:17:23|53340.77
21:17:23|53347.84
21:17:24|53348.78
21:17:25|53348.82
21:17:27|53348.82
21:17:28|53348.82
21:17:30|53359.81
21:17:31|53359.8
21:17:33|53357.47
21:17:33|53348.83
21:17:35|53348.82
21:17:35|53351.6
21:17:36|53351.88
21:17:37|53354.26
21:17:38|53354.25
21:17:40|53354.25
21:17:40|53354.25
21:17:41|53359.8
21:17:42|53359.8
21:17:43|53359.81
21:17:44|53359.81
21:17:45|53359.81
21:17:46|53359.81
21:17:47|53359.8
21:17:48|53373.81
21:17:49|53401.46
21:17:50|53385.54
21:17:52|53367.21
21:17:53|53367.21
21:17:54|53367.21
21:17:55|53367.21
21:17:56|53367.21
21:17:57|53367.21
21:17:58|53367.21
21:17:59|53367.21
21:18:00|53367.21
21:18:01|53367.21
21:18:02|53419.11
21:18:03|53428.45
21:18:04|53425.2
21:18:05|53396.65
21:18:06|53396.65
21:18:07|53409.68
21:18:08|53412.69
21:18:09|53412.69
21:18:10|53412.69
21:18:11|53425.77
21:18:12|53425.77
21:18:13|53425.77
21:18:14|53425.77
21:18:15|53425.96
21:18:16|53425.92
21:18:17|53424.99
21:18:18|53422.15
21:18:19|53422.15
21:18:20|53422.15
21:18:21|53422.15
21:18:22|53422.15
21:18:23|53422.15
21:18:24|53422.15
21:18:25|53424.99
21:18:26|53425.
21:18:27|53425.
21:18:28|53425.
21:18:30|53409.1
21:18:31|53409.1
21:18:32|53409.1
21:18:33|53418.56
21:18:34|53418.56
21:18:35|53418.56
21:18:36|53418.56
21:18:37|53418.56
21:18:38|53418.56
21:18:38|53441.77
21:18:40|53428.45
21:18:41|53433.28
21:18:42|53427.75
21:18:43|53427.75
21:18:44|53432.88
21:18:45|53432.88
21:18:46|53432.88
21:18:47|53432.88
21:18:48|53432.26
21:18:49|53432.25
21:18:50|53432.25
21:18:51|53432.25
21:18:52|53432.25
21:18:53|53432.26
21:18:54|53432.26
21:18:55|53432.32
21:18:56|53432.26
21:18:58|53432.26
21:18:58|53426.11
21:18:59|53426.16
21:19:00|53426.15
21:19:01|53426.15
21:19:02|53426.16
21:19:03|53425.
21:19:04|53418.56
21:19:05|53418.56
21:19:07|53418.56
21:19:07|53418.57
21:19:08|53427.06
21:19:09|53427.06
21:19:10|53435.26
21:19:11|53435.26
21:19:12|53435.26
21:19:13|53435.26
21:19:14|53435.3
21:19:16|53435.3
21:19:16|53435.3
21:19:17|53448.16
21:19:18|53448.16
21:19:19|53455.56
21:19:20|53470.61
21:19:21|53464.45
21:19:22|53455.52
21:19:23|53455.67
21:19:24|53455.67
21:19:25|53455.52
21:19:26|53455.52
21:19:27|53468.03
21:19:28|53468.03
21:19:30|53468.03
21:19:32|53468.03
21:19:32|53465.08
21:19:34|53465.08
21:19:34|53465.79
21:19:36|53465.79
21:19:37|53465.78
21:19:38|53464.85
21:19:39|53465.81
21:19:40|53465.8
21:19:41|53465.8
21:19:42|53465.8
21:19:43|53465.81
21:19:44|53478.11
21:19:45|53466.82
21:19:46|53466.82
21:19:47|53472.4
21:19:48|53492.46
21:19:49|53428.46
21:19:50|53421.99
21:19:51|53418.58
21:19:52|53400.01
21:19:54|53400.
21:19:54|53367.22
21:19:55|53359.83
21:19:57|53364.55
21:19:58|53364.55
21:19:59|53364.55
21:20:00|53364.57
21:20:01|53364.93
21:20:02|53367.99
21:20:03|53367.99
21:20:04|53368.12
21:20:05|53368.12
21:20:06|53368.12
21:20:07|53368.11
21:20:08|53368.12
21:20:09|53368.12
21:20:10|53368.12
21:20:11|53368.11
21:20:12|53368.11
21:20:13|53368.11
21:20:14|53368.11
21:20:15|53368.11
21:20:16|53368.16
21:20:17|53368.16
21:20:18|53368.16
21:20:19|53368.16
21:20:20|53368.16
21:20:21|53368.16
21:20:22|53378.11
21:20:23|53378.11
21:20:24|53398.38
21:20:25|53440.76
21:20:26|53439.9
21:20:27|53439.9
21:20:28|53388.32
21:20:29|53368.16
21:20:31|53368.16
21:20:32|53368.14
21:20:33|53368.15
21:20:34|53368.15
21:20:36|53386.76
21:20:36|53386.76
21:20:38|53386.76
21:20:39|53397.09
21:20:40|53397.09
21:20:41|53397.09
21:20:42|53397.1
21:20:43|53397.09
21:20:44|53371.14
21:20:45|53356.32
21:20:46|53344.28
21:20:47|53339.21
21:20:48|53339.21
21:20:50|53328.08
21:20:51|53328.07
21:20:52|53328.07
21:20:52|53328.07
21:20:53|53325.7
21:20:54|53320.29
21:20:56|53361.57
21:20:57|53351.62
21:20:58|53351.62
21:20:59|53351.62
21:20:59|53351.1
21:21:01|53351.1
21:21:02|53351.1
21:21:03|53351.1
21:21:04|53351.1
21:21:04|53351.09
21:21:06|53335.17
21:21:06|53335.17
21:21:07|53328.07
21:21:08|53328.05
21:21:09|53338.91
21:21:10|53322.9
21:21:12|53338.85
21:21:13|53338.85
21:21:14|53338.85
21:21:14|53338.84
21:21:15|53338.84
21:21:16|53338.84
21:21:18|53338.84
21:21:19|53338.84
21:21:20|53356.39
21:21:20|53351.5
21:21:22|53358.03
21:21:22|53354.74
21:21:24|53369.07
21:21:25|53369.07
21:21:26|53369.07
21:21:26|53346.79
21:21:28|53346.8
21:21:29|53359.69
21:21:30|53359.69
21:21:32|53359.73
21:21:33|53346.71
21:21:34|53356.39
21:21:35|53356.4
21:21:36|53356.4
21:21:37|53356.4
21:21:38|53356.61
21:21:39|53351.1
21:21:40|53351.1
21:21:42|53355.77
21:21:42|53355.77
21:21:44|53357.73
21:21:45|53357.73
21:21:46|53364.44
21:21:47|53364.44
21:21:48|53364.44
21:21:49|53364.44
21:21:50|53364.44
21:21:51|53371.58
21:21:52|53376.6
21:21:54|53376.6
21:21:54|53382.6
21:21:55|53382.6
21:21:57|53382.6
21:21:58|53366.91
21:21:59|53366.91
21:22:00|53356.62
21:22:01|53356.62
21:22:02|53356.62
21:22:02|53356.62
21:22:03|53356.62
21:22:04|53356.62
21:22:06|53356.62
21:22:07|53356.62
21:22:08|53356.62
21:22:08|53356.62
21:22:10|53356.62
21:22:11|53356.62
21:22:12|53331.98
21:22:13|53331.98
21:22:14|53330.37
21:22:14|53330.37
21:22:16|53330.37
21:22:17|53320.3
21:22:18|53320.29
21:22:19|53320.29
21:22:20|53320.29
21:22:20|53320.29
21:22:22|53318.29
21:22:23|53318.26
21:22:24|53318.3
21:22:24|53318.33
21:22:26|53318.33
21:22:27|53318.34
21:22:28|53331.67
21:22:29|53331.71
21:22:30|53331.71
21:22:31|53331.71
21:22:32|53331.71
21:22:33|53331.71
21:22:34|53331.71
21:22:35|53331.71
21:22:36|53331.71
21:22:37|53320.29
21:22:38|53320.29
21:22:39|53320.29
21:22:40|53320.29
21:22:42|53320.28
21:22:43|53313.1
21:22:44|53313.1
21:22:45|53312.97
21:22:46|53312.97
21:22:47|53300.14
21:22:48|53300.14
21:22:49|53220.88
21:22:50|53152.34
21:22:51|53150.
21:22:52|53147.67
21:22:53|53153.43
21:22:54|53116.11
21:22:55|53100.92
21:22:56|53121.39
21:22:58|53121.39
21:22:58|53131.78
21:22:59|53102.41
21:23:01|53110.16
21:23:01|53110.16
21:23:02|53109.89
21:23:03|53112.7
21:23:04|53121.39
21:23:05|53123.2
21:23:06|53115.8
21:23:07|53097.51
21:23:08|53131.45
21:23:09|53121.4
21:23:10|53121.4
21:23:11|53121.4
21:23:12|53121.4
21:23:13|53121.44
21:23:14|53131.6
21:23:15|53131.79
21:23:16|53146.82
21:23:17|53146.82
21:23:18|53146.83
21:23:19|53170.66
21:23:20|53166.97
21:23:21|53168.27
21:23:22|53168.27
21:23:23|53152.68
21:23:24|53152.68
21:23:25|53168.11
21:23:26|53141.85
21:23:27|53168.07
21:23:28|53168.07
21:23:29|53131.79
21:23:30|53102.64
21:23:31|53123.72
21:23:32|53124.
21:23:34|53124.
21:23:35|53124.02
21:23:37|53127.51
21:23:38|53165.7
21:23:39|53168.48
21:23:40|53152.89
21:23:41|53135.55
21:23:42|53123.26
21:23:43|53133.46
21:23:44|53122.85
21:23:45|53123.48
21:23:46|53123.49
21:23:47|53132.79
21:23:48|53134.
21:23:49|53132.52
21:23:50|53123.55
21:23:51|53123.59
21:23:52|53128.26
21:23:54|53128.22
21:23:54|53126.87
21:23:55|53118.99
21:23:56|53118.98
21:23:57|53118.98
21:23:59|53118.99
21:23:59|53118.98
21:24:01|53118.99
21:24:02|53119.65
21:24:03|53128.87
21:24:04|53130.38
21:24:05|53130.38
21:24:06|53130.38
21:24:07|53130.38
21:24:08|53123.7
21:24:09|53123.7
21:24:10|53123.7
21:24:11|53123.7
21:24:12|53123.7
21:24:13|53126.
21:24:14|53126.
21:24:15|53125.99
21:24:16|53123.72
21:24:17|53123.71
21:24:18|53123.71
21:24:19|53123.71
21:24:20|53123.68
21:24:21|53119.98
21:24:22|53117.05
21:24:23|53117.05
21:24:24|53089.41
21:24:25|53054.92
21:24:26|53073.62
21:24:27|53045.25
21:24:28|53031.3
21:24:29|53031.07
21:24:30|53017.46
21:24:31|53027.59
21:24:32|53027.57
21:24:33|53017.42
21:24:35|53017.47
21:24:36|53017.47
21:24:36|53017.46
21:24:38|53017.46
21:24:39|53000.
21:24:41|53000.
21:24:41|52994.24
21:24:43|52999.98
21:24:43|52999.99
21:24:44|53000.
21:24:46|53000.
21:24:46|53011.52
21:24:47|53011.54
21:24:48|53028.36
21:24:49|53017.43
21:24:51|53031.07
21:24:51|53036.88
21:24:52|53036.88
21:24:54|53036.87
21:24:55|53036.87
21:24:55|53036.87
21:24:56|53036.88
21:24:57|53045.25
21:24:59|53087.88
21:24:59|53092.38
21:25:00|53092.38
21:25:01|53072.09
21:25:02|53093.61
21:25:04|53093.55
21:25:05|53070.58
21:25:06|53093.64
21:25:06|53090.85
21:25:07|53090.85
21:25:09|53093.63
21:25:09|53076.49
21:25:10|53080.
21:25:11|53093.64
21:25:13|53093.65
21:25:13|53093.65
21:25:14|53093.65
21:25:15|53093.65
21:25:16|53095.62
21:25:17|53095.56
21:25:18|53095.45
21:25:19|53074.21
21:25:20|53074.21
21:25:22|53074.21
21:25:22|53091.69
21:25:23|53091.69
21:25:24|53078.12
21:25:25|53090.7
21:25:26|53090.71
21:25:27|53090.71
21:25:28|53045.31
21:25:29|53034.79
21:25:30|53013.36
21:25:31|53008.36
21:25:32|53008.36
21:25:33|53008.35
21:25:34|53008.35
21:25:36|53008.35
21:25:38|53008.34
21:25:39|53000.02
21:25:40|53003.3
21:25:40|53003.3
21:25:41|53008.34
21:25:43|53003.32
21:25:43|53000.
21:25:44|53000.
21:25:45|53000.
21:25:46|53004.61
21:25:47|52994.91
21:25:49|52891.59
21:25:50|52875.92
21:25:50|52888.26
21:25:51|52864.89
21:25:52|52908.46
21:25:54|52880.
21:25:54|52907.21
21:25:55|52924.12
21:25:56|52947.96
21:25:57|52947.96
21:25:58|52930.45
21:25:59|52944.88
21:26:01|52943.93
21:26:02|52931.42
21:26:02|52911.69
21:26:03|52927.66
21:26:04|52925.79
21:26:05|52927.74
21:26:06|52914.71
21:26:07|52906.63
21:26:08|52897.03
21:26:09|52906.61
21:26:11|52881.4
21:26:11|52880.96
21:26:12|52906.63
21:26:13|52888.14
21:26:15|52888.14
21:26:15|52888.14
21:26:17|52888.15
21:26:17|52893.74
21:26:18|52888.87
21:26:20|52893.85
21:26:20|52906.63
21:26:21|52906.63
21:26:22|52932.01
21:26:23|52915.4
21:26:24|52929.58
21:26:25|52929.58
21:26:26|52930.05
21:26:27|52930.05
21:26:28|52930.04
21:26:29|52930.04
21:26:30|52930.05
21:26:31|52933.58
21:26:32|52987.68
21:26:33|52999.98
21:26:34|53000.
21:26:35|53000.
21:26:37|53000.
21:26:39|53000.61
21:26:40|53015.09
21:26:41|53012.72
21:26:42|53020.95
21:26:42|53021.46
21:26:44|53021.46
21:26:44|53021.46
21:26:46|53021.46
21:26:47|53021.46
21:26:48|53021.46
21:26:49|53026.88
21:26:50|53026.88
21:26:50|53031.9
21:26:51|53031.91
21:26:53|53037.8
21:26:54|53041.72
21:26:55|53031.91
21:26:56|53031.93
21:26:57|53057.99
21:26:58|53057.99
21:26:59|53071.56
21:27:00|53071.56
21:27:01|53071.56
21:27:02|53069.98
21:27:03|53070.
21:27:04|53070.
21:27:05|53083.57
21:27:06|53083.57
21:27:07|53085.98
21:27:08|53087.66
21:27:09|53074.44
21:27:10|53072.06
21:27:12|53084.84
21:27:12|53084.84
21:27:13|53091.1
21:27:14|53091.06
21:27:15|53085.99
21:27:16|53087.53
21:27:18|53087.53
21:27:18|53085.98
21:27:20|53085.98
21:27:21|53085.98
21:27:21|53085.98
21:27:22|53085.98
21:27:23|53085.98
21:27:24|53085.98
21:27:25|53083.57
21:27:26|53083.58
21:27:27|53083.57
21:27:28|53069.
21:27:29|53054.26
21:27:30|53054.26
21:27:31|53063.96
21:27:33|53063.96
21:27:33|53063.96
21:27:34|53058.94
21:27:35|53058.94
21:27:36|53058.94
21:27:37|53058.93
21:27:38|53049.99
21:27:40|53049.99
21:27:41|53041.46
21:27:41|53048.17
21:27:42|53048.17
21:27:43|53048.13
21:27:44|53044.24
21:27:46|53048.17
21:27:47|53043.97
21:27:47|53048.18
21:27:48|53048.18
21:27:49|53048.18
21:27:50|53062.25
21:27:51|53048.2
21:27:53|53055.61
21:27:53|53055.61
21:27:54|53062.26
21:27:55|53052.03
21:27:56|53052.03
21:27:57|53052.03
21:27:58|53052.03
21:27:59|53053.69
21:28:00|53053.69
21:28:01|53053.71
21:28:02|53053.71
21:28:03|53060.04
21:28:05|53060.04
21:28:05|53055.96
21:28:06|53055.96
21:28:07|53055.96
21:28:08|53062.99
21:28:09|53062.99
21:28:10|53085.96
21:28:11|53063.02
21:28:12|53063.01
21:28:14|53063.01
21:28:14|53063.01
21:28:16|53055.7
21:28:16|53055.7
21:28:17|53055.7
21:28:18|53055.7
21:28:20|53055.7
21:28:20|53055.7
21:28:21|53055.7
21:28:22|53055.27
21:28:23|53055.71
21:28:24|53055.71
21:28:25|53055.71
21:28:27|53055.71
21:28:28|53055.3
21:28:28|53055.3
21:28:30|53055.3
21:28:30|53055.3
21:28:31|53055.3
21:28:32|53055.3
21:28:33|53055.3
21:28:34|53045.17
21:28:36|53045.17
21:28:36|53040.01
21:28:37|53044.99
21:28:39|53043.93
21:28:41|53043.93
21:28:42|53043.93
21:28:43|53043.93
21:28:44|53043.93
21:28:45|53032.19
21:28:46|53032.19
21:28:47|53032.19
21:28:48|53027.23
21:28:49|53027.23
21:28:50|53044.91
21:28:51|53044.91
21:28:52|53031.93
21:28:53|53031.97
21:28:54|53031.97
21:28:55|53032.34
21:28:56|53026.88
21:28:57|53022.39
21:28:58|53028.7
21:28:59|53028.7
21:29:00|53028.11
21:29:01|53028.11
21:29:02|53027.23
21:29:03|53011.63
21:29:04|53008.04
21:29:05|52983.69
21:29:06|52964.6
21:29:07|52964.6
21:29:08|52959.48
21:29:09|52959.48
21:29:10|52958.64
21:29:11|52909.21
21:29:12|52931.69
21:29:13|52909.21
21:29:14|52909.21
21:29:15|52909.2
21:29:16|52909.19
21:29:17|52909.19
21:29:18|52897.68
21:29:19|52881.67
21:29:20|52881.67
21:29:21|52863.33
21:29:22|52863.37
21:29:23|52863.37
21:29:24|52862.38
21:29:25|52862.39
21:29:26|52862.39
21:29:28|52862.42
21:29:28|52862.43
21:29:29|52863.37
21:29:30|52871.05
21:29:31|52883.6
21:29:32|52882.28
21:29:33|52882.28
21:29:34|52882.28
21:29:35|52883.74
21:29:36|52894.67
21:29:37|52909.18
21:29:38|52909.18
21:29:39|52925.81
21:29:40|52941.73
21:29:41|52941.74
21:29:43|52941.78
21:29:44|52927.86
21:29:45|52927.86
21:29:46|52931.45
21:29:47|52935.46
21:29:48|52935.46
21:29:49|52929.34
21:29:50|52922.51
21:29:51|52895.
21:29:52|52895.04
21:29:53|52895.08
21:29:55|52900.1
21:29:55|52900.1
21:29:57|52908.91
21:29:58|52909.17
21:29:58|52909.18
21:29:59|52909.16
21:30:00|52920.17
21:30:01|52910.18
21:30:02|52920.32
21:30:03|52920.32
21:30:05|52931.83
21:30:05|52921.22
21:30:06|52921.22
21:30:07|52921.22
21:30:08|52922.11
21:30:10|52922.11
21:30:10|52922.11
21:30:11|52922.11
21:30:12|52939.37
21:30:13|52937.52
21:30:15|52937.52
21:30:15|52937.52
21:30:16|52929.49
21:30:17|52929.49
21:30:19|52937.33
21:30:19|52937.38
21:30:20|52937.38
21:30:21|52963.88
21:30:22|52963.35
21:30:23|52958.99
21:30:24|52975.16
21:30:26|52975.17
21:30:26|52975.85
21:30:27|52975.17
21:30:28|52975.18
21:30:29|52989.25
21:30:30|53008.65
21:30:31|53008.63
21:30:32|53008.63
21:30:33|52994.51
21:30:34|52997.97
21:30:35|53015.09
21:30:36|53015.1
21:30:37|53015.1
21:30:38|53015.1
21:30:39|53016.94
21:30:41|53016.94
21:30:43|53016.95
21:30:44|53016.95
21:30:45|53006.57
21:30:46|53023.81
21:30:47|53017.24
21:30:47|53023.8
21:30:49|53023.8
21:30:50|53023.8
21:30:52|53032.37
21:30:52|53021.94
21:30:53|53033.44
21:30:54|53033.16
21:30:55|53033.16
21:30:56|53026.19
21:30:57|53025.35
21:30:58|53025.35
21:30:59|53033.46
21:31:00|53033.46
21:31:02|53021.62
21:31:02|53021.93
21:31:03|53035.11
21:31:04|53035.12
21:31:05|53035.12
21:31:06|53035.13
21:31:07|53035.13
21:31:09|53035.15
21:31:09|53042.16
21:31:10|53042.16
21:31:11|53042.
21:31:12|53043.58
21:31:13|53050.
21:31:14|53051.04
21:31:15|53051.04
21:31:16|53051.04
21:31:17|53051.04
21:31:18|53056.86
21:31:19|53056.86
21:31:20|53056.86
21:31:21|53052.55
21:31:22|53052.55
21:31:23|53062.99
21:31:24|53062.99
21:31:25|53062.99
21:31:26|53062.99
21:31:27|53063.
21:31:28|53063.
21:31:29|53063.
21:31:30|53063.
21:31:31|53063.
21:31:32|53069.55
21:31:33|53069.55
21:31:34|53071.57
21:31:35|53075.
21:31:36|53084.49
21:31:37|53084.48
21:31:38|53079.61
21:31:39|53085.98
21:31:40|53091.1
21:31:42|53095.44
21:31:44|53098.81
21:31:45|53098.81
21:31:46|53100.
21:31:47|53100.
21:31:48|53099.96
21:31:49|53095.51
21:31:50|53095.5
21:31:51|53095.45
21:31:52|53087.5
21:31:53|53087.53
21:31:54|53087.56
21:31:56|53090.29
21:31:56|53096.28
21:31:57|53096.28
21:31:58|53100.
21:31:59|53100.01
21:32:00|53102.27
21:32:01|53100.01
21:32:02|53100.01
21:32:03|53100.
21:32:05|53100.
21:32:05|53100.
21:32:07|53100.
21:32:07|53100.
21:32:09|53100.01
21:32:10|53100.01
21:32:10|53100.
21:32:11|53100.
21:32:12|53100.01
21:32:13|53100.01
21:32:15|53100.01
21:32:15|53100.
21:32:16|53100.
21:32:18|53100.
21:32:18|53085.1
21:32:20|53073.47
21:32:20|53073.47
21:32:21|53073.47
21:32:22|53073.46
21:32:23|53073.46
21:32:25|53073.46
21:32:25|53073.46
21:32:27|53073.46
21:32:27|53068.02
21:32:29|53073.42
21:32:29|53073.42
21:32:31|53073.42
21:32:32|53073.42
21:32:33|53073.42
21:32:33|53073.42
21:32:34|53073.42
21:32:35|53073.42
21:32:36|53073.42
21:32:37|53073.42
21:32:38|53073.41
21:32:40|53072.89
21:32:40|53068.2
21:32:41|53068.2
21:32:43|53068.2
21:32:44|53068.2
21:32:45|53068.2
21:32:46|53079.24
21:32:47|53079.24
21:32:48|53079.24
21:32:50|53079.24
21:32:52|53072.64
21:32:52|53072.66
21:32:54|53088.66
21:32:55|53088.66
21:32:56|53086.34
21:32:57|53086.76
21:32:58|53086.76
21:32:59|53086.76
21:33:00|53086.75
21:33:01|53086.75
21:33:02|53086.76
21:33:03|53086.76
21:33:04|53099.28
21:33:05|53101.19
21:33:05|53100.05
21:33:07|53100.05
21:33:07|53100.05
21:33:09|53110.52
21:33:10|53110.52
21:33:10|53110.52
21:33:11|53110.52
21:33:12|53110.52
21:33:14|53110.52
21:33:15|53120.33
21:33:15|53120.33
21:33:17|53120.32
21:33:17|53120.32
21:33:19|53115.72
21:33:19|53116.2
21:33:20|53116.2
21:33:22|53116.2
21:33:23|53117.03
21:33:23|53122.25
21:33:24|53122.87
21:33:26|53122.86
21:33:26|53122.86
21:33:28|53122.87
21:33:28|53122.89
21:33:30|53122.89
21:33:31|53120.72
21:33:31|53120.72
21:33:33|53127.94
21:33:34|53127.94
21:33:35|53122.91
21:33:35|53127.84
21:33:37|53127.84
21:33:38|53127.84
21:33:39|53127.84
21:33:39|53127.84
21:33:40|53128.89
21:33:42|53132.81
21:33:43|53128.89
21:33:45|53140.87
21:33:46|53144.86
21:33:48|53148.21
21:33:48|53148.22
21:33:49|53148.22
21:33:50|53148.22
21:33:51|53151.84
21:33:52|53151.84
21:33:53|53157.53
21:33:55|53157.88
21:33:56|53154.26
21:33:56|53153.09
21:33:57|53158.06
21:33:58|53154.26
21:33:59|53157.54
21:34:00|53168.96
21:34:01|53157.73
21:34:02|53157.73
21:34:03|53157.73
21:34:04|53169.63
21:34:05|53169.63
21:34:06|53169.63
21:34:08|53169.63
21:34:08|53169.63
21:34:09|53166.27
21:34:10|53166.27
21:34:11|53166.27
21:34:12|53166.27
21:34:13|53166.27
21:34:14|53160.02
21:34:15|53163.16
21:34:16|53163.17
21:34:17|53163.17
21:34:18|53163.17
21:34:19|53163.17
21:34:20|53163.17
21:34:21|53160.01
21:34:22|53160.01
21:34:23|53160.01
21:34:24|53159.97
21:34:25|53159.97
21:34:26|53159.97
21:34:27|53159.97
21:34:28|53154.59
21:34:29|53151.87
21:34:30|53151.87
21:34:31|53151.87
21:34:32|53151.87
21:34:33|53151.87
21:34:34|53151.87
21:34:35|53151.87
21:34:36|53157.73
21:34:37|53157.73
21:34:38|53158.06
21:34:39|53160.01
21:34:40|53160.01
21:34:41|53161.29
21:34:42|53161.34
21:34:43|53166.27
21:34:45|53164.07
21:34:47|53161.3
21:34:47|53161.3
21:34:48|53161.81
21:34:50|53161.84
21:34:51|53161.84
21:34:51|53161.83
21:34:53|53161.83
21:34:54|53161.83
21:34:55|53161.83
21:34:55|53161.84
21:34:57|53161.88
21:34:57|53163.16
21:34:59|53167.41
21:35:00|53169.07
21:35:01|53168.8
21:35:01|53164.01
21:35:02|53164.01
21:35:03|53167.87
21:35:04|53167.24
21:35:05|53166.17
21:35:06|53166.17
21:35:07|53166.17
21:35:08|53166.17
21:35:10|53166.17
21:35:11|53166.17
21:35:12|53166.17
21:35:13|53166.17
21:35:14|53164.28
21:35:15|53169.58
21:35:16|53169.58
21:35:17|53169.54
21:35:18|53169.54
21:35:19|53169.62
21:35:20|53169.62
21:35:21|53169.63
21:35:22|53169.63
21:35:23|53169.63
21:35:24|53169.63
21:35:25|53169.63
21:35:26|53181.99
21:35:27|53181.88
21:35:28|53198.68
21:35:30|53198.68
21:35:31|53198.68
21:35:31|53198.68
21:35:32|53193.41
21:35:33|53193.41
21:35:34|53196.59
21:35:35|53196.67
21:35:36|53196.67
21:35:38|53212.46
21:35:39|53209.64
21:35:40|53209.64
21:35:41|53209.64
21:35:42|53203.35
21:35:43|53203.35
21:35:44|53203.36
21:35:45|53203.36
21:35:46|53205.86
21:35:48|53205.86
21:35:49|53210.56
21:35:50|53205.94
21:35:51|53215.82
21:35:52|53206.51
21:35:53|53216.28
21:35:54|53218.62
21:35:56|53232.43
21:35:57|53218.61
21:35:57|53218.61
21:35:59|53218.61
21:35:59|53218.86
21:36:00|53218.9
21:36:01|53226.85
21:36:03|53218.9
21:36:04|53218.91
21:36:05|53218.92
21:36:06|53218.91
21:36:07|53218.91
21:36:08|53218.91
21:36:09|53218.63
21:36:10|53218.63
21:36:11|53218.63
21:36:12|53218.63
21:36:13|53230.02
21:36:14|53229.82
21:36:15|53229.78
21:36:16|53229.78
21:36:17|53218.78
21:36:18|53218.78
21:36:19|53218.82
21:36:20|53218.82
21:36:21|53218.82
21:36:22|53218.95
21:36:23|53229.78
21:36:24|53229.78
21:36:25|53229.79
21:36:26|53229.78
21:36:27|53229.78
21:36:28|53229.79
21:36:29|53229.78
21:36:30|53229.78
21:36:31|53229.78
21:36:32|53229.78
21:36:33|53229.78
21:36:34|53229.78
21:36:35|53229.79
21:36:36|53229.78
21:36:37|53229.78
21:36:38|53229.78
21:36:39|53229.78
21:36:40|53229.78
21:36:41|53229.78
21:36:42|53229.78
21:36:43|53229.78
21:36:44|53229.79
21:36:45|53229.78
21:36:46|53229.78
21:36:48|53229.79
21:36:48|53229.79
21:36:49|53229.79
21:36:50|53229.79
21:36:51|53229.79
21:36:52|53229.81
21:36:54|53229.78
21:36:55|53229.79
21:36:56|53229.82
21:36:57|53229.82
21:36:58|53237.24
21:36:59|53229.85
21:37:00|53229.84
21:37:01|53230.15
21:37:02|53229.79
21:37:03|53229.79
21:37:04|53229.79
21:37:06|53229.79
21:37:06|53229.79
21:37:07|53229.79
21:37:08|53229.79
21:37:10|53229.79
21:37:10|53229.79
21:37:12|53229.8
21:37:13|53229.8
21:37:14|53229.8
21:37:15|53229.8
21:37:16|53229.8
21:37:17|53229.84
21:37:18|53229.84
21:37:19|53229.84
21:37:20|53229.84
21:37:21|53229.84
21:37:22|53229.84
21:37:23|53229.84
21:37:24|53229.84
21:37:25|53229.84
21:37:26|53229.84
21:37:27|53229.84
21:37:28|53229.82
21:37:29|53229.82
21:37:30|53229.82
21:37:31|53230.78
21:37:32|53230.78
21:37:33|53230.78
21:37:34|53230.78
21:37:35|53230.78
21:37:36|53230.78
21:37:37|53230.77
21:37:38|53230.78
21:37:39|53230.78
21:37:40|53234.32
21:37:41|53236.
21:37:42|53236.
21:37:43|53236.
21:37:44|53234.85
21:37:45|53234.98
21:37:46|53235.99
21:37:47|53234.86
21:37:49|53240.
21:37:50|53239.99
21:37:52|53236.03
21:37:52|53236.03
21:37:54|53236.03
21:37:54|53236.03
21:37:55|53236.04
21:37:57|53236.43
21:37:58|53240.
21:37:59|53240.
21:38:00|53239.99
21:38:01|53239.99
21:38:01|53239.99
21:38:03|53239.99
21:38:03|53239.99
21:38:04|53239.99
21:38:05|53239.99
21:38:06|53239.99
21:38:07|53239.99
21:38:08|53239.99
21:38:09|53239.99
21:38:10|53239.99
21:38:11|53239.99
21:38:12|53240.
21:38:13|53240.
21:38:14|53240.
21:38:15|53241.77
21:38:16|53241.83
21:38:17|53241.83
21:38:18|53241.83
21:38:19|53241.83
21:38:20|53243.
21:38:21|53248.06
21:38:22|53232.62
21:38:23|53248.03
21:38:25|53240.45
21:38:26|53240.47
21:38:27|53248.14
21:38:27|53248.14
21:38:29|53248.14
21:38:30|53248.14
21:38:30|53248.1
21:38:31|53248.14
21:38:33|53248.14
21:38:34|53248.79
21:38:34|53240.99
21:38:35|53243.6
21:38:37|53246.7
21:38:37|53246.7
21:38:39|53251.47
21:38:39|53248.42
21:38:40|53248.85
21:38:41|53248.8
21:38:42|53248.64
21:38:43|53248.64
21:38:44|53248.64
21:38:45|53248.64
21:38:46|53248.64
21:38:47|53248.64
21:38:50|53248.63
21:38:51|53248.64
21:38:53|53248.64
21:38:54|53248.64
21:38:54|53249.79
21:38:55|53249.79
21:38:56|53249.79
21:38:58|53249.79
21:38:58|53250.76
21:38:59|53250.76
21:39:00|53250.76
21:39:01|53250.76
21:39:02|53250.76
21:39:03|53252.57
21:39:04|53260.
21:39:05|53260.
21:39:06|53260.
21:39:08|53260.
21:39:08|53260.
21:39:09|53260.
21:39:10|53260.
21:39:11|53260.
21:39:12|53260.
21:39:13|53260.
21:39:14|53260.
21:39:15|53260.
21:39:16|53260.
21:39:17|53260.
21:39:18|53260.
21:39:19|53260.
21:39:20|53260.
21:39:21|53260.01
21:39:22|53260.01
21:39:23|53260.01
21:39:24|53265.52
21:39:25|53265.52
21:39:26|53265.52
21:39:27|53265.52
21:39:28|53265.6
21:39:29|53260.1
21:39:30|53260.1
21:39:31|53260.1
21:39:32|53260.1
21:39:33|53260.1
21:39:34|53260.1
21:39:35|53260.1
21:39:36|53260.1
21:39:37|53260.1
21:39:38|53260.1
21:39:39|53260.1
21:39:40|53260.1
21:39:41|53260.1
21:39:42|53260.11
21:39:43|53260.11
21:39:44|53260.1
21:39:45|53260.1
21:39:46|53260.1
21:39:47|53260.1
21:39:48|53260.1
21:39:50|53260.1
21:39:52|53260.1
21:39:52|53260.1
21:39:53|53260.1
21:39:54|53260.1
21:39:55|53251.07
21:39:56|53251.07
21:39:58|53253.66
21:39:58|53253.66
21:40:00|53253.66
21:40:01|53253.66
21:40:01|53253.65
21:40:02|53253.66
21:40:03|53253.66
21:40:04|53253.66
21:40:06|53253.65
21:40:07|53253.65
21:40:08|53253.65
21:40:09|53253.65
21:40:10|53253.65
21:40:11|53253.65
21:40:12|53250.9
21:40:13|53248.64
21:40:14|53248.64
21:40:15|53240.1
21:40:16|53240.1
21:40:17|53245.56
21:40:18|53245.56
21:40:19|53245.56
21:40:20|53245.56
21:40:21|53245.56
21:40:22|53233.93
21:40:23|53244.22
21:40:24|53244.22
21:40:25|53244.22
21:40:26|53244.22
21:40:27|53234.8
21:40:28|53234.8
21:40:29|53234.8
21:40:30|53234.8
21:40:31|53229.8
21:40:32|53229.8
21:40:33|53229.8
21:40:34|53229.78
21:40:35|53210.04
21:40:36|53201.26
21:40:37|53204.94
21:40:38|53199.7
21:40:39|53199.51
21:40:40|53199.51
21:40:41|53199.51
21:40:42|53167.5
21:40:43|53183.18
21:40:44|53162.87
21:40:45|53162.81
21:40:46|53162.81
21:40:47|53159.79
21:40:48|53157.54
21:40:49|53157.54
21:40:50|53157.54
21:40:52|53118.1
21:40:53|53118.1
21:40:54|53106.65
21:40:55|53118.05
21:40:56|53108.57
21:40:58|53113.93
21:40:59|53113.93
21:40:59|53113.93
21:41:00|53113.93
21:41:01|53113.35
21:41:02|53120.76
21:41:03|53125.75
21:41:04|53125.77
21:41:05|53131.45
21:41:06|53131.45
21:41:08|53131.45
21:41:09|53125.77
21:41:10|53125.77
21:41:11|53125.77
21:41:12|53132.42
21:41:14|53150.03
21:41:14|53150.03
21:41:15|53150.03
21:41:16|53159.79
21:41:17|53173.38
21:41:18|53173.38
21:41:19|53173.38
21:41:20|53173.38
21:41:21|53173.37
21:41:23|53173.37
21:41:23|53162.76
21:41:24|53162.76
21:41:25|53162.76
21:41:26|53166.02
21:41:27|53166.03
21:41:28|53166.03
21:41:29|53166.95
21:41:30|53166.95
21:41:31|53180.51
21:41:32|53180.4
21:41:33|53167.39
21:41:34|53167.39
21:41:35|53167.39
21:41:36|53167.39
21:41:38|53167.42
21:41:38|53167.42
21:41:39|53167.42
21:41:40|53167.42
21:41:41|53167.43
21:41:42|53167.43
21:41:43|53167.43
21:41:44|53167.43
21:41:45|53167.43
21:41:46|53167.43
21:41:47|53180.6
21:41:48|53180.6
21:41:49|53180.6
21:41:50|53166.03
21:41:52|53166.03
21:41:53|53167.38
21:41:55|53167.38
21:41:56|53162.63
21:41:57|53153.25
21:41:58|53153.25
21:41:59|53153.24
21:42:00|53158.07
21:42:00|53158.07
21:42:01|53157.26
21:42:02|53157.26
21:42:03|53149.08
21:42:04|53149.08
21:42:05|53135.71
21:42:06|53122.71
21:42:08|53122.71
21:42:09|53122.71
21:42:10|53122.71
21:42:10|53135.61
21:42:12|53135.57
21:42:12|53125.14
21:42:13|53107.77
21:42:14|53107.77
21:42:15|53107.77
21:42:17|53117.49
21:42:17|53107.8
21:42:18|53100.
21:42:20|53088.67
21:42:20|53088.67
21:42:22|53088.67
21:42:22|53091.36
21:42:23|53082.93
21:42:24|53082.93
21:42:25|53077.35
21:42:26|53077.35
21:42:28|53076.92
21:42:28|53068.15
21:42:29|53078.8
21:42:31|53068.52
21:42:31|53068.52
21:42:32|53068.52
21:42:33|53068.52
21:42:35|53068.52
21:42:36|53068.59
21:42:36|53068.59
21:42:37|53079.96
21:42:38|53068.64
21:42:39|53068.65
21:42:40|53068.65
21:42:41|53068.67
21:42:42|53068.44
21:42:43|53068.71
21:42:44|53075.28
21:42:45|53082.93
21:42:46|53093.77
21:42:47|53093.77
21:42:49|53093.77
21:42:49|53093.77
21:42:50|53093.77
21:42:52|53082.95
21:42:53|53082.95
21:42:54|53068.64
21:42:55|53068.64
21:42:57|53068.64
21:42:58|53068.64
21:42:59|53068.64
21:43:00|53068.64
21:43:01|53068.64
21:43:02|53068.64
21:43:03|53060.2
21:43:04|53051.47
21:43:05|53052.44
21:43:07|53059.09
21:43:08|53059.09
21:43:08|53050.01
21:43:09|53050.04
21:43:11|53050.04
21:43:12|53059.17
21:43:13|53059.17
21:43:14|53067.76
21:43:15|53068.64
21:43:16|53068.64
21:43:17|53068.64
21:43:18|53068.64
21:43:20|53068.64
21:43:21|53068.64
21:43:22|53068.64
21:43:22|53068.64
21:43:24|53068.64
21:43:25|53068.64
21:43:25|53068.64
21:43:27|53068.64
21:43:28|53068.64
21:43:29|53068.64
21:43:30|53068.64
21:43:31|53068.64
21:43:32|53068.64
21:43:33|53068.64
21:43:34|53068.64
21:43:35|53068.64
21:43:36|53068.64
21:43:36|53068.64
21:43:38|53068.63
21:43:38|53068.64
21:43:40|53068.5
21:43:41|53068.64
21:43:41|53068.64
21:43:43|53068.64
21:43:43|53068.64
21:43:44|53068.64
21:43:46|53068.64
21:43:46|53068.63
21:43:48|53068.64
21:43:48|53068.64
21:43:49|53068.64
21:43:51|53068.64
21:43:52|53068.64
21:43:53|53068.64
21:43:54|53068.64
21:43:56|53068.63
21:43:57|53068.64
21:43:58|53068.64
21:44:00|53068.64
21:44:01|53068.64
21:44:01|53068.64
21:44:02|53068.64
21:44:03|53068.64
21:44:05|53068.64
21:44:05|53068.64
21:44:07|53068.64
21:44:08|53068.64
21:44:09|53068.63
21:44:10|53068.63
21:44:11|53068.63
21:44:12|53057.16
21:44:13|53049.58
21:44:14|53048.5
21:44:15|53045.2
21:44:16|53048.03
21:44:17|53048.03
21:44:18|53050.01
21:44:19|53050.01
21:44:20|53050.01
21:44:21|53050.01
21:44:22|53050.02
21:44:23|53052.77
21:44:24|53050.01
21:44:25|53050.01
21:44:27|53050.05
21:44:28|53050.2
21:44:28|53050.2
21:44:29|53058.6
21:44:30|53050.38
21:44:31|53050.38
21:44:32|53050.48
21:44:33|53060.51
21:44:34|53060.51
21:44:35|53060.5
21:44:36|53060.5
21:44:37|53060.5
21:44:38|53060.41
21:44:39|53050.06
21:44:40|53050.06
21:44:41|53050.06
21:44:42|53050.06
21:44:43|53050.06
21:44:44|53050.06
21:44:45|53050.06
21:44:46|53050.06
21:44:47|53050.06
21:44:48|53050.06
21:44:49|53050.06
21:44:50|53050.02
21:44:51|53050.02
21:44:52|53050.02
21:44:53|53050.02
21:44:55|53050.01
21:44:57|53050.01
21:44:57|53050.01
21:44:59|53050.
21:44:59|53050.
21:45:02|53050.
21:45:03|53050.01
21:45:04|53050.
21:45:05|53050.
21:45:06|53050.
21:45:08|53048.98
21:45:08|53035.8
21:45:09|53035.8
21:45:10|53035.8
21:45:12|53035.79
21:45:12|53035.79
21:45:13|53035.79
21:45:14|53035.79
21:45:16|53035.79
21:45:17|53027.37
21:45:18|53027.37
21:45:19|53008.4
21:45:20|53008.4
21:45:21|53005.4
21:45:22|53004.11
21:45:23|53000.
21:45:24|53000.
21:45:25|53000.
21:45:26|52995.47
21:45:27|52980.46
21:45:28|52980.47
21:45:29|52980.47
21:45:30|52989.
21:45:31|52989.
21:45:32|52989.
21:45:33|52989.11
21:45:34|52993.72
21:45:35|52980.46
21:45:36|52980.46
21:45:37|52980.46
21:45:38|52980.46
21:45:39|52980.45
21:45:40|52980.45
21:45:41|52980.45
21:45:42|52980.45
21:45:43|52980.5
21:45:44|52980.5
21:45:45|52985.76
21:45:46|52985.76
21:45:47|52980.25
21:45:48|52980.25
21:45:49|52980.
21:45:50|52980.
21:45:51|52980.
21:45:52|53004.83
21:45:53|53005.4
21:45:54|53021.22
21:45:55|53021.21
21:45:57|53021.2
21:45:58|53008.89
21:45:59|53008.89
21:46:00|53015.25
21:46:01|53015.77
21:46:02|53015.77
21:46:03|53015.77
21:46:04|53020.
21:46:05|53015.77
21:46:06|53015.79
21:46:07|53015.79
21:46:08|53015.79
21:46:09|53015.79
21:46:10|53015.81
21:46:11|53015.81
21:46:12|53015.81
21:46:13|53016.86
21:46:14|53016.86
21:46:15|53016.86
21:46:16|53016.86
21:46:17|53016.85
21:46:19|53013.24
21:46:19|53003.56
21:46:20|53001.36
21:46:21|53005.58
21:46:22|53005.58
21:46:24|53011.75
21:46:24|53013.24
21:46:25|53012.7
21:46:26|53012.7
21:46:27|53013.19
21:46:28|53013.18
21:46:29|53000.63
21:46:30|53001.01
21:46:31|53013.03
21:46:33|53013.03
21:46:34|53013.03
21:46:35|53013.03
21:46:35|53013.03
21:46:36|52999.62
21:46:37|53006.47
21:46:38|52999.64
21:46:39|53002.27
21:46:41|53002.74
21:46:42|53003.16
21:46:42|53007.77
21:46:43|53007.77
21:46:44|53007.77
21:46:45|53003.05
21:46:46|53003.05
21:46:47|53003.05
21:46:48|53003.05
21:46:49|53003.05
21:46:50|53003.05
21:46:52|52986.44
21:46:52|52999.53
21:46:53|52999.53
21:46:54|52999.53
21:46:55|52999.52
21:46:57|52999.52
21:46:59|52994.2
21:46:59|52994.74
21:47:01|52999.24
21:47:01|52995.05
21:47:02|52999.86
21:47:04|52999.84
21:47:05|52994.53
21:47:05|52994.53
21:47:07|52991.62
21:47:08|52991.62
21:47:09|52991.62
21:47:10|52991.61
21:47:11|52991.61
21:47:12|52991.61
21:47:14|52991.61
21:47:15|52986.43
21:47:15|52986.43
21:47:17|52984.62
21:47:17|52984.64
21:47:19|52984.64
21:47:20|52972.45
21:47:21|52963.36
21:47:22|52960.
21:47:23|52960.
21:47:24|52958.97
21:47:25|52953.03
21:47:26|52950.
21:47:27|52950.
21:47:28|52950.
21:47:28|52950.
21:47:29|52950.
21:47:31|52950.
21:47:32|52950.
21:47:33|52950.01
21:47:33|52950.01
21:47:35|52950.
21:47:35|52950.
21:47:37|52950.
21:47:38|52950.
21:47:38|52950.
21:47:39|52950.01
21:47:41|52950.01
21:47:41|52950.01
21:47:43|52933.87
21:47:44|52942.42
21:47:45|52942.39
21:47:45|52942.39
21:47:47|52933.86
21:47:47|52926.17
21:47:48|52923.08
21:47:49|52923.08
21:47:51|52923.08
21:47:51|52933.67
21:47:53|52954.32
21:47:54|52942.11
21:47:54|52942.59
21:47:55|52954.34
21:47:56|52954.34
21:47:59|52954.35
21:48:00|52954.35
21:48:01|52939.88
21:48:03|52933.51
21:48:03|52933.5
21:48:05|52932.91
21:48:06|52932.91
21:48:07|52923.08
21:48:08|52923.08
21:48:09|52932.04
21:48:10|52940.46
21:48:11|52924.15
21:48:11|52934.06
21:48:14|52934.06
21:48:14|52940.15
21:48:15|52940.15
21:48:16|52925.39
21:48:17|52921.31
21:48:18|52921.33
21:48:19|52921.37
21:48:20|52929.69
21:48:21|52924.81
21:48:22|52920.02
21:48:23|52920.02
21:48:24|52920.02
21:48:25|52924.35
21:48:26|52920.01
21:48:28|52912.85
21:48:28|52912.85
21:48:29|52912.85
21:48:30|52900.02
21:48:31|52900.02
21:48:32|52900.06
21:48:33|52913.38
21:48:34|52913.38
21:48:35|52913.38
21:48:36|52912.8
21:48:37|52912.8
21:48:38|52912.8
21:48:39|52912.79
21:48:41|52946.89
21:48:41|52945.49
21:48:43|52945.49
21:48:44|52927.45
21:48:45|52917.29
21:48:46|52914.03
21:48:47|52914.02
21:48:48|52914.02
21:48:49|52907.41
21:48:49|52899.01
21:48:51|52899.01
21:48:52|52899.01
21:48:53|52899.
21:48:54|52899.
21:48:55|52899.
21:48:55|52899.
21:48:57|52899.01
21:48:58|52896.09
21:48:59|52899.98
21:49:00|52896.08
21:49:01|52896.08
21:49:03|52896.07
21:49:04|52896.07
21:49:04|52896.08
21:49:06|52885.91
21:49:06|52881.67
21:49:08|52881.67
21:49:09|52881.67
21:49:10|52881.67
21:49:11|52866.87
21:49:12|52867.29
21:49:13|52869.16
21:49:14|52867.91
21:49:15|52867.91
21:49:16|52855.76
21:49:17|52854.46
21:49:18|52854.45
21:49:19|52854.45
21:49:20|52854.43
21:49:21|52853.94
21:49:22|52852.94
21:49:23|52852.94
21:49:24|52837.18
21:49:25|52835.03
21:49:26|52834.58
21:49:27|52820.51
21:49:28|52790.4
21:49:29|52770.87
21:49:30|52736.27
21:49:31|52724.6
21:49:32|52700.33
21:49:33|52707.2
21:49:34|52724.99
21:49:35|52731.08
21:49:36|52738.67
21:49:37|52701.45
21:49:38|52754.25
21:49:39|52754.25
21:49:40|52776.
21:49:41|52776.
21:49:42|52774.35
21:49:43|52784.37
21:49:44|52784.37
21:49:45|52772.78
21:49:46|52772.78
21:49:47|52770.61
21:49:48|52770.61
21:49:49|52758.19
21:49:50|52758.19
21:49:51|52758.2
21:49:52|52770.59
21:49:53|52762.85
21:49:54|52761.42
21:49:55|52764.69
21:49:56|52764.69
21:49:57|52750.92
21:49:58|52748.38
21:49:59|52748.38
21:50:01|52748.38
21:50:02|52749.
21:50:03|52754.98
21:50:03|52761.56
21:50:05|52757.64
21:50:06|52757.64
21:50:07|52757.64
21:50:08|52749.08
21:50:09|52761.48
21:50:11|52789.99
21:50:11|52789.99
21:50:13|52799.
21:50:15|52798.99
21:50:16|52829.23
21:50:16|52807.17
21:50:18|52807.17
21:50:18|52828.43
21:50:19|52828.43
21:50:21|52839.9
21:50:21|52839.09
21:50:22|52854.43
21:50:23|52856.93
21:50:24|52856.93
21:50:26|52856.93
21:50:27|52861.26
21:50:27|52861.26
21:50:29|52805.56
21:50:29|52799.65
21:50:30|52802.21
21:50:31|52798.95
21:50:32|52754.18
21:50:33|52754.18
21:50:34|52757.16
21:50:36|52757.2
21:50:37|52765.45
21:50:38|52748.72
21:50:39|52729.43
21:50:40|52717.4
21:50:41|52717.16
21:50:42|52717.16
21:50:43|52714.51
21:50:44|52723.54
21:50:45|52711.19
21:50:46|52711.33
21:50:47|52720.05
21:50:48|52720.05
21:50:49|52720.05
21:50:50|52720.05
21:50:51|52720.05
21:50:52|52720.05
21:50:53|52720.05
21:50:54|52720.05
21:50:55|52745.29
21:50:56|52733.51
21:50:57|52733.51
21:50:58|52733.47
21:50:59|52733.47
21:51:01|52712.33
21:51:02|52713.51
21:51:03|52713.51
21:51:04|52712.54
21:51:05|52712.54
21:51:06|52712.54
21:51:07|52717.16
21:51:08|52717.16
21:51:09|52721.54
21:51:10|52721.54
21:51:12|52711.18
21:51:12|52711.18
21:51:13|52700.
21:51:14|52700.
21:51:15|52700.
21:51:16|52700.
21:51:17|52700.
21:51:18|52700.
21:51:19|52700.
21:51:20|52700.
21:51:21|52718.64
21:51:22|52706.12
21:51:23|52706.12
21:51:24|52720.34
21:51:25|52752.98
21:51:26|52763.17
21:51:27|52787.8
21:51:28|52787.8
21:51:29|52808.11
21:51:30|52808.11
21:51:31|52808.11
21:51:32|52808.11
21:51:33|52808.11
21:51:34|52790.59
21:51:35|52751.03
21:51:36|52741.63
21:51:37|52741.63
21:51:39|52741.63
21:51:39|52741.63
21:51:40|52719.53
21:51:41|52700.
21:51:42|52700.
21:51:43|52700.
21:51:44|52700.
21:51:45|52680.06
21:51:46|52650.01
21:51:47|52603.89
21:51:48|52610.59
21:51:49|52618.94
21:51:50|52633.82
21:51:51|52640.
21:51:52|52678.93
21:51:53|52671.01
21:51:54|52688.33
21:51:55|52670.13
21:51:56|52655.09
21:51:57|52630.04
21:51:58|52641.88
21:51:59|52614.03
21:52:00|52659.89
21:52:02|52659.89
21:52:03|52659.89
21:52:03|52696.22
21:52:06|52708.63
21:52:06|52711.75
21:52:07|52711.42
21:52:08|52714.3
21:52:09|52714.3
21:52:10|52714.3
21:52:11|52712.15
21:52:12|52712.15
21:52:13|52712.15
21:52:14|52700.
21:52:15|52699.96
21:52:16|52699.99
21:52:17|52699.99
21:52:18|52699.99
21:52:19|52699.96
21:52:20|52699.99
21:52:21|52699.99
21:52:22|52675.58
21:52:23|52639.28
21:52:25|52637.44
21:52:26|52637.4
21:52:27|52627.48
21:52:27|52637.4
21:52:29|52637.4
21:52:30|52637.4
21:52:30|52637.4
21:52:32|52637.4
21:52:33|52637.4
21:52:34|52637.4
21:52:35|52656.53
21:52:35|52656.53
21:52:37|52656.53
21:52:38|52702.9
21:52:39|52688.63
21:52:39|52688.18
21:52:41|52688.18
21:52:42|52688.18
21:52:43|52650.03
21:52:44|52672.73
21:52:44|52672.73
21:52:46|52664.24
21:52:47|52664.24
21:52:48|52664.24
21:52:48|52681.77
21:52:49|52681.77
21:52:51|52664.28
21:52:52|52664.28
21:52:53|52664.28
21:52:54|52664.28
21:52:54|52676.1
21:52:55|52676.1
21:52:57|52682.8
21:52:58|52682.8
21:52:59|52682.8
21:52:59|52682.8
21:53:00|52704.15
21:53:02|52704.15
21:53:03|52704.15
21:53:05|52700.05
21:53:05|52685.52
21:53:06|52683.38
21:53:07|52682.24
21:53:08|52672.76
21:53:10|52665.34
21:53:11|52667.25
21:53:12|52667.25
21:53:13|52681.83
21:53:14|52662.02
21:53:15|52662.02
21:53:16|52659.39
21:53:17|52663.76
21:53:18|52663.76
21:53:19|52677.73
21:53:20|52677.73
21:53:21|52677.73
21:53:22|52677.73
21:53:23|52677.73
21:53:24|52677.73
21:53:25|52660.98
21:53:26|52658.52
21:53:27|52655.82
21:53:28|52656.17
21:53:29|52656.17
21:53:30|52679.8
21:53:31|52679.8
21:53:32|52677.28
21:53:33|52677.28
21:53:34|52693.73
21:53:35|52693.73
21:53:36|52694.96
21:53:37|52694.96
21:53:38|52694.96
21:53:39|52704.15
21:53:40|52723.49
21:53:41|52716.89
21:53:42|52716.89
21:53:43|52716.89
21:53:44|52716.89
21:53:45|52716.89
21:53:46|52715.66
21:53:47|52714.77
21:53:48|52714.77
21:53:49|52714.77
21:53:50|52714.77
21:53:51|52723.3
21:53:52|52726.96
21:53:53|52726.96
21:53:54|52726.96
21:53:55|52726.96
21:53:56|52726.96
21:53:57|52726.96
21:53:58|52750.
21:53:59|52750.
21:54:00|52750.04
21:54:01|52760.83
21:54:02|52768.85
21:54:03|52764.2
21:54:04|52770.02
21:54:05|52816.27
21:54:07|52795.99
21:54:08|52830.32
21:54:09|52825.
21:54:10|52825.
21:54:10|52809.34
21:54:12|52793.
21:54:12|52793.
21:54:14|52778.31
21:54:15|52783.57
21:54:15|52783.57
21:54:16|52801.93
21:54:18|52801.93
21:54:18|52793.55
21:54:19|52793.55
21:54:20|52784.24
21:54:22|52784.24
21:54:23|52770.34
21:54:23|52770.34
21:54:25|52770.34
21:54:25|52761.56
21:54:26|52762.95
21:54:27|52745.67
21:54:28|52733.38
21:54:29|52733.38
21:54:30|52722.32
21:54:32|52715.34
21:54:32|52711.
21:54:33|52704.03
21:54:34|52704.03
21:54:35|52688.37
21:54:36|52680.01
21:54:37|52674.28
21:54:38|52673.82
21:54:39|52673.82
21:54:41|52679.29
21:54:41|52679.91
21:54:42|52679.91
21:54:45|52679.91
21:54:45|52688.37
21:54:46|52697.42
21:54:47|52697.42
21:54:48|52711.91
21:54:49|52736.98
21:54:50|52737.51
21:54:51|52742.46
21:54:52|52742.11
21:54:53|52742.11
21:54:54|52759.81
21:54:55|52743.24
21:54:56|52775.72
21:54:57|52779.56
21:54:58|52779.56
21:54:59|52783.56
21:55:00|52783.56
21:55:01|52783.56
21:55:02|52772.3
21:55:03|52772.3
21:55:05|52772.3
21:55:06|52773.84
21:55:07|52773.84
21:55:08|52773.84
21:55:09|52773.84
21:55:09|52766.73
21:55:11|52755.63
21:55:12|52755.63
21:55:13|52755.63
21:55:14|52755.63
21:55:14|52755.63
21:55:16|52755.63
21:55:17|52755.63
21:55:18|52755.63
21:55:19|52755.63
21:55:20|52755.63
21:55:21|52762.94
21:55:22|52751.36
21:55:23|52751.35
21:55:24|52751.36
21:55:25|52751.35
21:55:25|52751.38
21:55:27|52751.38
21:55:28|52751.38
21:55:29|52763.69
21:55:30|52763.69
21:55:31|52763.69
21:55:31|52760.54
21:55:33|52735.05
21:55:34|52735.05
21:55:34|52735.05
21:55:36|52746.07
21:55:37|52746.07
21:55:37|52746.07
21:55:39|52746.07
21:55:40|52734.45
21:55:40|52734.45
21:55:41|52729.33
21:55:42|52734.44
21:55:43|52734.44
21:55:45|52734.44
21:55:46|52734.44
21:55:47|52730.83
21:55:49|52730.83
21:55:49|52730.83
21:55:50|52730.83
21:55:51|52730.83
21:55:52|52730.83
21:55:53|52730.83
21:55:54|52730.83
21:55:55|52730.83
21:55:56|52727.01
21:55:57|52729.55
21:55:58|52730.12
21:55:59|52720.33
21:56:00|52720.33
21:56:01|52725.57
21:56:02|52725.57
21:56:03|52725.57
21:56:04|52725.57
21:56:05|52706.76
21:56:07|52700.
21:56:07|52700.01
21:56:09|52700.
21:56:11|52700.
21:56:11|52700.
21:56:12|52683.1
21:56:13|52683.1
21:56:15|52680.02
21:56:15|52680.02
21:56:16|52692.9
21:56:17|52692.9
21:56:18|52692.9
21:56:19|52675.
21:56:20|52675.
21:56:22|52675.
21:56:23|52675.01
21:56:23|52674.28
21:56:25|52661.83
21:56:25|52659.96
21:56:27|52655.07
21:56:28|52655.07
21:56:28|52659.94
21:56:30|52659.94
21:56:30|52650.24
21:56:31|52650.24
21:56:33|52650.4
21:56:34|52659.92
21:56:34|52655.05
21:56:36|52650.01
21:56:36|52655.
21:56:38|52655.
21:56:38|52654.11
21:56:39|52654.11
21:56:40|52650.
21:56:42|52643.92
21:56:43|52632.06
21:56:45|52646.18
21:56:45|52646.18
21:56:46|52632.09
21:56:47|52632.09
21:56:48|52632.07
21:56:49|52632.07
21:56:50|52621.94
21:56:51|52631.61
21:56:52|52631.61
21:56:53|52616.65
21:56:54|52644.15
21:56:55|52644.15
21:56:56|52653.94
21:56:57|52649.67
21:56:58|52653.92
21:56:59|52653.92
21:57:00|52653.92
21:57:01|52653.79
21:57:02|52654.62
21:57:03|52654.62
21:57:04|52660.69
21:57:05|52660.69
21:57:07|52660.69
21:57:09|52677.77
21:57:10|52672.72
21:57:11|52670.68
21:57:12|52670.68
21:57:13|52670.73
21:57:14|52670.73
21:57:15|52682.22
21:57:16|52672.71
21:57:17|52672.71
21:57:18|52672.72
21:57:19|52672.72
21:57:20|52672.72
21:57:21|52672.72
21:57:22|52676.73
21:57:23|52676.73
21:57:24|52676.73
21:57:25|52676.73
21:57:26|52670.73
21:57:27|52654.22
21:57:28|52644.06
21:57:29|52644.06
21:57:30|52640.19
21:57:31|52640.19
21:57:32|52631.79
21:57:33|52632.11
21:57:34|52640.54
21:57:35|52640.54
21:57:36|52628.07
21:57:37|52628.07
21:57:38|52623.66
21:57:39|52623.66
21:57:40|52500.
21:57:41|52563.8
21:57:42|52548.66
21:57:43|52546.32
21:57:44|52546.24
21:57:45|52460.73
21:57:46|52462.06
21:57:47|52452.69
21:57:48|52425.61
21:57:49|52437.18
21:57:50|52443.08
21:57:51|52456.32
21:57:52|52462.3
21:57:53|52466.61
21:57:54|52473.86
21:57:55|52477.35
21:57:56|52420.01
21:57:57|52447.9
21:57:59|52398.54
21:57:59|52387.2
21:58:00|52350.
21:58:01|52375.82
21:58:02|52376.54
21:58:03|52329.41
21:58:04|52311.66
21:58:05|52292.1
21:58:06|52277.93
21:58:08|52268.62
21:58:09|52252.
21:58:09|52283.34
21:58:12|52265.1
21:58:13|52253.03
21:58:14|52265.15
21:58:15|52361.39
21:58:16|52383.12
21:58:17|52361.19
21:58:19|52377.88
21:58:19|52404.17
21:58:20|52416.6
21:58:21|52413.39
21:58:22|52431.32
21:58:23|52469.12
21:58:25|52483.67
21:58:26|52513.19
21:58:27|52513.22
21:58:28|52515.63
21:58:29|52529.4
21:58:30|52529.4
21:58:31|52515.96
21:58:31|52516.05
21:58:33|52515.96
21:58:34|52476.86
21:58:35|52491.97
21:58:35|52482.08
21:58:37|52482.08
21:58:37|52482.08
21:58:39|52500.16
21:58:40|52500.16
21:58:42|52480.52
21:58:42|52508.47
21:58:43|52519.
21:58:44|52519.
21:58:45|52516.4
21:58:46|52538.34
21:58:48|52542.41
21:58:49|52557.08
21:58:50|52580.
21:58:51|52566.9
21:58:52|52542.08
21:58:52|52542.08
21:58:54|52542.08
21:58:54|52542.08
21:58:55|52563.16
21:58:56|52563.16
21:58:57|52567.47
21:58:59|52564.14
21:59:00|52564.14
21:59:00|52576.05
21:59:02|52581.76
21:59:03|52581.76
21:59:04|52600.
21:59:05|52600.
21:59:06|52611.68
21:59:06|52642.28
21:59:07|52642.28
21:59:09|52642.28
21:59:11|52622.47
21:59:11|52635.18
21:59:13|52635.18
21:59:13|52581.6
21:59:14|52542.08
21:59:16|52536.36
21:59:17|52536.36
21:59:18|52525.21
21:59:19|52525.21
21:59:20|52516.76
21:59:21|52524.4
21:59:22|52524.4
21:59:23|52524.4
21:59:24|52542.09
21:59:25|52542.09
21:59:26|52564.01
21:59:27|52564.01
21:59:28|52570.4
21:59:29|52604.41
21:59:30|52604.41
21:59:31|52604.41
21:59:32|52604.67
21:59:33|52604.67
21:59:34|52611.94
21:59:35|52611.94
21:59:36|52577.06
21:59:37|52596.36
21:59:38|52596.36
21:59:39|52604.41
21:59:40|52604.41
21:59:41|52604.41
21:59:42|52605.38
21:59:43|52625.26
21:59:44|52625.26
21:59:45|52625.26
21:59:46|52625.26
21:59:47|52625.26
21:59:48|52625.26
21:59:49|52627.03
21:59:50|52611.68
21:59:51|52611.68
21:59:52|52611.68
21:59:53|52611.68
21:59:54|52611.68
21:59:55|52611.68
21:59:57|52611.68
21:59:58|52611.68
21:59:58|52611.68
22:00:00|52605.05
22:00:01|52600.
22:00:02|52600.
22:00:04|52611.23
22:00:04|52611.23
22:00:05|52611.23
22:00:06|52637.78
22:00:07|52637.78
22:00:08|52650.14
22:00:10|52650.14
22:00:11|52670.68
22:00:12|52678.07
22:00:13|52678.07
22:00:15|52699.18
22:00:15|52699.18
22:00:16|52710.03
22:00:17|52700.43
22:00:19|52716.4
22:00:19|52716.4
22:00:20|52762.52
22:00:21|52731.71
22:00:22|52770.39
22:00:24|52766.08
22:00:25|52753.01
22:00:26|52767.73
22:00:27|52780.54
22:00:28|52780.54
22:00:29|52746.98
22:00:30|52715.78
22:00:31|52715.55
22:00:32|52715.55
22:00:33|52715.55
22:00:34|52715.55
22:00:35|52659.41
22:00:36|52659.41
22:00:37|52659.42
22:00:38|52656.16
22:00:39|52657.14
22:00:40|52671.02
22:00:41|52671.02
22:00:42|52671.02
22:00:43|52668.36
22:00:44|52668.36
22:00:45|52668.4
22:00:46|52672.54
22:00:47|52673.62
22:00:48|52673.62
22:00:49|52673.62
22:00:50|52673.62
22:00:51|52693.83
22:00:52|52693.83
22:00:53|52709.07
22:00:54|52709.07
22:00:55|52709.07
22:00:56|52700.3
22:00:57|52683.04
22:00:58|52672.39
22:00:59|52672.39
22:01:00|52656.42
22:01:01|52656.46
22:01:02|52677.05
22:01:03|52677.05
22:01:04|52679.28
22:01:05|52679.28
22:01:06|52687.93
22:01:07|52687.93
22:01:08|52706.24
22:01:09|52706.24
22:01:10|52709.83
22:01:11|52731.1
22:01:12|52722.82
22:01:13|52722.82
22:01:14|52730.78
22:01:15|52748.35
22:01:17|52748.15
22:01:17|52758.05
22:01:18|52758.05
22:01:20|52772.72
22:01:21|52753.49
22:01:22|52753.49
22:01:23|52753.49
22:01:24|52753.49
22:01:25|52753.49
22:01:27|52753.49
22:01:27|52753.49
22:01:29|52753.49
22:01:29|52760.84
22:01:30|52729.48
22:01:31|52729.48
22:01:32|52729.48
22:01:33|52718.21
22:01:34|52721.78
22:01:35|52724.3
22:01:36|52724.3
22:01:37|52693.83
22:01:38|52693.83
22:01:40|52693.83
22:01:40|52696.4
22:01:41|52699.91
22:01:42|52708.29
22:01:43|52708.29
22:01:44|52732.99
22:01:45|52732.99
22:01:46|52735.4
22:01:47|52726.69
22:01:48|52726.69
22:01:49|52726.69
22:01:50|52749.88
22:01:51|52758.2
22:01:52|52758.2
22:01:53|52758.2
22:01:54|52758.2
22:01:55|52754.94
22:01:56|52754.94
22:01:57|52754.95
22:01:58|52752.76
22:01:59|52752.76
22:02:00|52753.79
22:02:01|52753.79
22:02:02|52760.44
22:02:03|52760.44
22:02:04|52760.44
22:02:05|52760.44
22:02:06|52760.44
22:02:07|52738.45
22:02:08|52740.86
22:02:09|52740.86
22:02:10|52740.86
22:02:12|52740.86
22:02:13|52740.86
22:02:15|52740.86
22:02:16|52755.42
22:02:17|52757.86
22:02:18|52758.2
22:02:19|52758.2
22:02:20|52758.2
22:02:21|52758.2
22:02:22|52758.2
22:02:23|52739.6
22:02:24|52729.81
22:02:25|52717.82
22:02:26|52712.23
22:02:27|52712.23
22:02:27|52712.23
22:02:29|52712.23
22:02:29|52712.23
22:02:31|52712.23
22:02:32|52712.23
22:02:33|52700.
22:02:34|52700.
22:02:35|52680.
22:02:35|52680.
22:02:37|52666.58
22:02:38|52666.58
22:02:39|52672.14
22:02:40|52672.14
22:02:41|52672.14
22:02:42|52650.48
22:02:43|52647.86
22:02:44|52647.86
22:02:45|52653.82
22:02:46|52653.82
22:02:47|52653.82
22:02:48|52653.82
22:02:49|52653.82
22:02:50|52655.72
22:02:51|52652.44
22:02:52|52652.44
22:02:53|52652.44
22:02:54|52653.78
22:02:55|52653.78
22:02:56|52653.78
22:02:57|52653.78
22:02:58|52633.21
22:02:59|52633.21
22:03:00|52633.21
22:03:01|52633.21
22:03:02|52633.21
22:03:03|52653.78
22:03:04|52662.84
22:03:05|52665.37
22:03:06|52673.92
22:03:07|52673.95
22:03:08|52673.95
22:03:09|52685.96
22:03:10|52685.96
22:03:11|52685.96
22:03:12|52685.96
22:03:14|52685.96
22:03:14|52685.96
22:03:16|52704.99
22:03:17|52718.55
22:03:18|52719.14
22:03:19|52719.14
22:03:20|52735.55
22:03:21|52735.55
22:03:23|52735.55
22:03:23|52735.55
22:03:24|52735.55
22:03:25|52735.55
22:03:26|52735.55
22:03:27|52735.55
22:03:28|52735.55
22:03:29|52735.55
22:03:30|52731.23
22:03:31|52731.23
22:03:32|52731.23
22:03:34|52717.45
22:03:34|52717.45
22:03:35|52717.45
22:03:36|52717.45
22:03:37|52717.45
22:03:38|52717.45
22:03:40|52717.45
22:03:41|52717.45
22:03:41|52717.45
22:03:43|52717.45
22:03:44|52717.45
22:03:45|52727.21
22:03:45|52727.21
22:03:47|52716.76
22:03:48|52694.76
22:03:49|52694.76
22:03:50|52694.76
22:03:51|52674.05
22:03:52|52674.05
22:03:53|52699.08
22:03:54|52699.08
22:03:55|52702.11
22:03:55|52702.11
22:03:56|52686.19
22:03:58|52686.19
22:03:58|52685.94
22:03:59|52685.94
22:04:00|52685.94
22:04:02|52685.94
22:04:02|52685.94
22:04:04|52685.94
22:04:05|52678.28
22:04:06|52685.94
22:04:06|52685.94
22:04:08|52700.95
22:04:09|52700.95
22:04:10|52700.95
22:04:11|52700.95
22:04:12|52700.95
22:04:14|52680.75
22:04:15|52677.27
22:04:16|52677.27
22:04:17|52677.27
22:04:18|52681.34
22:04:20|52696.06
22:04:20|52696.06
22:04:21|52673.95
22:04:22|52650.02
22:04:23|52651.31
22:04:24|52651.31
22:04:25|52647.86
22:04:26|52648.93
22:04:27|52648.93
22:04:28|52648.93
22:04:29|52648.93
22:04:30|52648.93
22:04:31|52663.97
22:04:32|52663.97
22:04:33|52663.97
22:04:34|52663.97
22:04:35|52663.97
22:04:36|52666.29
22:04:37|52666.29
22:04:38|52673.79
22:04:39|52673.79
22:04:40|52673.79
22:04:41|52673.79
22:04:42|52682.99
22:04:43|52682.99
22:04:44|52682.99
22:04:45|52682.99
22:04:46|52681.55
22:04:47|52660.47
22:04:48|52681.35
22:04:49|52681.35
22:04:50|52681.35
22:04:51|52689.34
22:04:52|52702.1
22:04:53|52683.42
22:04:54|52683.42
22:04:55|52683.42
22:04:56|52682.52
22:04:57|52682.52
22:04:58|52682.52
22:05:00|52682.52
22:05:01|52702.1
22:05:01|52702.1
22:05:02|52702.1
22:05:04|52702.1
22:05:05|52702.11
22:05:06|52702.11
22:05:06|52703.94
22:05:09|52708.69
22:05:09|52708.69
22:05:10|52729.38
22:05:11|52729.38
22:05:12|52729.38
22:05:13|52729.95
22:05:15|52729.95
22:05:17|52729.95
22:05:17|52721.95
22:05:19|52721.95
22:05:20|52721.95
22:05:21|52721.95
22:05:22|52721.95
22:05:23|52726.55
22:05:24|52703.04
22:05:25|52703.04
22:05:26|52703.19
22:05:27|52708.99
22:05:28|52709.05
22:05:28|52709.05
22:05:30|52709.05
22:05:31|52727.9
22:05:32|52727.98
22:05:33|52727.98
22:05:34|52738.19
22:05:35|52738.19
22:05:35|52738.19
22:05:37|52738.19
22:05:38|52738.19
22:05:39|52738.19
22:05:40|52738.19
22:05:41|52738.19
22:05:42|52722.47
22:05:43|52722.47
22:05:44|52722.47
22:05:44|52722.47
22:05:46|52722.47
22:05:47|52735.1
22:05:48|52735.1
22:05:49|52739.33
22:05:50|52739.31
22:05:51|52739.31
22:05:51|52739.31
22:05:53|52739.31
22:05:54|52739.31
22:05:54|52739.31
22:05:55|52739.31
22:05:57|52739.31
22:05:58|52739.31
22:05:58|52739.31
22:06:00|52739.31
22:06:00|52737.01
22:06:02|52738.37
22:06:02|52736.8
22:06:04|52736.8
22:06:05|52736.8
22:06:05|52736.8
22:06:07|52736.8
22:06:07|52736.8
22:06:09|52736.8
22:06:10|52749.01
22:06:11|52750.
22:06:12|52750.
22:06:12|52742.46
22:06:13|52742.46
22:06:14|52742.46
22:06:16|52752.19
22:06:18|52750.9
22:06:19|52738.25
22:06:20|52738.25
22:06:21|52750.
22:06:22|52750.
22:06:23|52750.
22:06:24|52750.04
22:06:25|52756.1
22:06:26|52756.1
22:06:27|52756.1
22:06:28|52763.21
22:06:29|52763.21
22:06:31|52763.21
22:06:31|52763.21
22:06:33|52763.21
22:06:33|52763.21
22:06:34|52768.43
22:06:35|52768.43
22:06:36|52766.86
22:06:37|52766.82
22:06:38|52769.05
22:06:39|52769.05
22:06:40|52769.03
22:06:41|52763.08
22:06:43|52768.99
22:06:44|52776.41
22:06:44|52776.41
22:06:46|52774.11
22:06:46|52774.11
22:06:47|52776.16
22:06:48|52775.87
22:06:49|52776.11
22:06:50|52776.1
22:06:51|52761.37
22:06:52|52761.37
22:06:54|52761.37
22:06:54|52761.37
22:06:55|52761.37
22:06:56|52766.87
22:06:57|52766.87
22:06:58|52766.87
22:07:00|52766.87
22:07:00|52766.87
22:07:01|52773.82
22:07:02|52745.05
22:07:03|52745.05
22:07:04|52728.93
22:07:05|52728.93
22:07:06|52750.12
22:07:07|52750.12
22:07:08|52754.38
22:07:09|52754.38
22:07:10|52754.38
22:07:12|52754.38
22:07:12|52745.62
22:07:13|52745.62
22:07:14|52745.62
22:07:16|52748.83
22:07:16|52770.21
22:07:18|52761.82
22:07:20|52771.82
22:07:20|52771.82
22:07:21|52777.78
22:07:22|52789.89
22:07:23|52789.22
22:07:24|52791.
22:07:25|52791.
22:07:26|52791.
22:07:27|52829.29
22:07:28|52811.88
22:07:29|52811.88
22:07:30|52811.88
22:07:31|52797.33
22:07:32|52797.33
22:07:34|52797.33
22:07:34|52797.33
22:07:35|52797.33
22:07:36|52797.33
22:07:38|52800.67
22:07:39|52820.07
22:07:40|52820.07
22:07:41|52818.49
22:07:42|52805.13
22:07:43|52806.18
22:07:44|52813.89
22:07:45|52813.89
22:07:46|52799.67
22:07:47|52790.11
22:07:49|52790.11
22:07:49|52774.13
22:07:50|52777.11
22:07:51|52777.11
22:07:52|52777.11
22:07:53|52777.11
22:07:54|52761.25
22:07:55|52781.93
22:07:56|52781.93
22:07:57|52781.93
22:07:58|52781.93
22:07:59|52781.93
22:08:00|52781.93
22:08:01|52781.93
22:08:02|52806.65
22:08:03|52806.65
22:08:04|52806.65
22:08:05|52788.47
22:08:06|52788.47
22:08:07|52788.47
22:08:08|52778.74
22:08:09|52778.74
22:08:11|52778.74
22:08:11|52778.74
22:08:12|52778.74
22:08:13|52778.74
22:08:14|52778.74
22:08:15|52778.74
22:08:16|52778.74
22:08:18|52773.63
22:08:20|52777.63
22:08:21|52777.63
22:08:22|52777.63
22:08:23|52789.8
22:08:24|52789.8
22:08:25|52802.08
22:08:26|52767.43
22:08:28|52760.53
22:08:28|52742.25
22:08:29|52742.25
22:08:30|52742.25
22:08:31|52742.25
22:08:32|52742.25
22:08:33|52766.49
22:08:34|52766.52
22:08:35|52766.52
22:08:36|52766.52
22:08:37|52766.52
22:08:38|52766.52
22:08:39|52766.52
22:08:40|52766.52
22:08:41|52774.72
22:08:42|52774.72
22:08:43|52785.16
22:08:44|52790.38
22:08:45|52803.4
22:08:46|52814.6
22:08:47|52814.6
22:08:48|52814.6
22:08:49|52827.52
22:08:50|52827.52
22:08:51|52827.52
22:08:52|52805.33
22:08:53|52805.23
22:08:54|52805.23
22:08:55|52803.4
22:08:56|52803.4
22:08:57|52796.15
22:08:58|52796.19
22:08:59|52796.19
22:09:00|52796.19
22:09:01|52796.19
22:09:02|52791.59
22:09:03|52791.59
22:09:04|52798.67
22:09:05|52798.67
22:09:06|52798.67
22:09:07|52798.67
22:09:08|52807.1
22:09:09|52807.1
22:09:10|52807.1
22:09:11|52807.1
22:09:12|52807.1
22:09:13|52807.1
22:09:14|52807.1
22:09:15|52810.08
22:09:16|52814.18
22:09:17|52814.18
22:09:19|52814.18
22:09:20|52809.15
22:09:21|52809.15
22:09:22|52819.2
22:09:23|52819.2
22:09:24|52819.2
22:09:25|52819.2
22:09:26|52819.2
22:09:27|52813.97
22:09:28|52800.69
22:09:29|52806.58
22:09:30|52811.96
22:09:31|52811.96
22:09:32|52808.75
22:09:33|52808.75
22:09:34|52808.75
22:09:35|52808.75
22:09:36|52808.75
22:09:37|52822.52
22:09:38|52822.52
22:09:39|52822.52
22:09:40|52831.92
22:09:41|52831.92
22:09:42|52830.94
22:09:43|52830.23
22:09:44|52830.23
22:09:45|52830.23
22:09:46|52830.23
22:09:47|52830.23
22:09:48|52807.85
22:09:49|52807.85
22:09:50|52807.85
22:09:52|52823.91
22:09:52|52823.91
22:09:53|52823.91
22:09:54|52823.91
22:09:56|52813.6
22:09:56|52822.54
22:09:57|52815.41
22:09:58|52821.37
22:09:59|52821.29
22:10:00|52821.29
22:10:01|52815.41
22:10:02|52815.41
22:10:03|52807.8
22:10:04|52800.64
22:10:05|52807.82
22:10:06|52807.82
22:10:07|52807.82
22:10:08|52807.82
22:10:09|52807.82
22:10:10|52815.43
22:10:11|52815.44
22:10:13|52829.49
22:10:13|52830.93
22:10:14|52830.93
22:10:15|52830.93
22:10:16|52830.93
22:10:17|52830.93
22:10:18|52830.93
22:10:20|52830.93
22:10:22|52830.93
22:10:23|52830.03
22:10:24|52830.03
22:10:25|52830.03
22:10:26|52830.03
22:10:27|52830.03
22:10:28|52818.04
22:10:29|52818.04
22:10:30|52808.7
22:10:31|52828.82
22:10:32|52808.22
22:10:33|52808.22
22:10:34|52808.22
22:10:35|52808.22
22:10:36|52808.22
22:10:38|52808.22
22:10:38|52808.22
22:10:40|52808.22
22:10:40|52822.35
22:10:41|52821.34
22:10:43|52821.34
22:10:43|52821.34
22:10:45|52832.59
22:10:45|52844.13
22:10:47|52844.13
22:10:48|52844.13
22:10:48|52844.13
22:10:49|52824.73
22:10:50|52837.09
22:10:51|52837.09
22:10:52|52850.15
22:10:53|52850.15
22:10:54|52850.15
22:10:56|52850.15
22:10:56|52825.98
22:10:58|52825.98
22:10:58|52825.71
22:10:59|52824.65
22:11:00|52812.44
22:11:01|52812.44
22:11:02|52811.96
22:11:03|52819.89
22:11:04|52812.4
22:11:05|52811.96
22:11:07|52811.96
22:11:07|52811.96
22:11:08|52811.96
22:11:09|52811.96
22:11:12|52811.96
22:11:12|52811.96
22:11:13|52811.96
22:11:14|52811.96
22:11:15|52800.
22:11:16|52791.52
22:11:17|52782.86
22:11:18|52774.3
22:11:19|52758.1
22:11:21|52770.04
22:11:22|52755.
22:11:23|52755.
22:11:25|52755.
22:11:26|52755.
22:11:26|52755.
22:11:28|52751.44
22:11:29|52750.01
22:11:29|52747.72
22:11:30|52747.72
22:11:31|52747.72
22:11:32|52747.72
22:11:34|52747.7
22:11:35|52749.92
22:11:35|52742.09
22:11:37|52744.31
22:11:37|52740.09
22:11:39|52735.12
22:11:40|52735.12
22:11:41|52735.12
22:11:42|52732.22
22:11:43|52732.14
22:11:43|52744.31
22:11:45|52749.31
22:11:46|52749.31
22:11:47|52749.31
22:11:48|52749.31
22:11:49|52749.31
22:11:49|52746.65
22:11:50|52730.15
22:11:51|52730.15
22:11:52|52735.16
22:11:54|52735.04
22:11:55|52735.04
22:11:55|52735.04
22:11:57|52735.04
22:11:57|52735.04
22:11:58|52735.04
22:12:00|52735.04
22:12:01|52732.13
22:12:02|52732.13
22:12:03|52732.13
22:12:04|52730.15
22:12:04|52730.15
22:12:06|52735.68
22:12:07|52735.68
22:12:08|52735.68
22:12:08|52735.68
22:12:10|52735.68
22:12:11|52735.68
22:12:12|52735.68
22:12:12|52735.68
22:12:13|52735.68
22:12:14|52735.68
22:12:16|52735.68
22:12:16|52735.68
22:12:18|52723.17
22:12:19|52723.17
22:12:20|52730.35
22:12:21|52730.35
22:12:23|52730.35
22:12:23|52730.35
22:12:25|52730.35
22:12:26|52730.35
22:12:27|52734.27
22:12:27|52734.27
22:12:28|52748.31
22:12:29|52736.71
22:12:30|52736.75
22:12:31|52730.01
22:12:32|52730.01
22:12:34|52730.01
22:12:34|52730.01
22:12:35|52730.01
22:12:36|52730.01
22:12:37|52730.01
22:12:39|52730.01
22:12:39|52730.01
22:12:40|52741.91
22:12:41|52741.91
22:12:42|52741.91
22:12:43|52746.75
22:12:44|52746.28
22:12:45|52746.28
22:12:46|52746.28
22:12:47|52746.25
22:12:48|52746.25
22:12:49|52746.25
22:12:50|52753.26
22:12:51|52753.26
22:12:52|52763.29
22:12:53|52766.12
22:12:54|52766.12
22:12:55|52770.65
22:12:56|52770.65
22:12:57|52770.65
22:12:58|52770.65
22:12:59|52770.65
22:13:00|52767.98
22:13:01|52767.81
22:13:02|52775.4
22:13:03|52767.98
22:13:04|52767.98
22:13:05|52770.17
22:13:06|52770.17
22:13:07|52770.17
22:13:08|52770.17
22:13:09|52770.17
22:13:10|52774.32
22:13:11|52774.32
22:13:12|52774.33
22:13:13|52764.79
22:13:14|52764.79
22:13:15|52764.79
22:13:16|52764.79
22:13:17|52764.79
22:13:18|52778.28
22:13:19|52775.07
22:13:20|52767.97
22:13:21|52767.97
22:13:23|52767.97
22:13:24|52770.16
22:13:25|52770.16
22:13:26|52770.16
22:13:27|52770.16
22:13:28|52770.16
22:13:29|52760.61
22:13:30|52760.61
22:13:31|52760.61
22:13:33|52760.61
22:13:33|52760.61
22:13:35|52778.62
22:13:36|52774.16
22:13:36|52774.16
22:13:38|52781.48
22:13:38|52781.48
22:13:40|52781.48
22:13:40|52735.99
22:13:41|52735.99
22:13:42|52735.52
22:13:43|52735.52
22:13:45|52736.41
22:13:46|52759.31
22:13:47|52759.31
22:13:47|52754.02
22:13:49|52753.65
22:13:49|52735.53
22:13:50|52735.53
22:13:52|52735.53
22:13:53|52735.53
22:13:54|52735.53
22:13:55|52759.05
22:13:55|52759.05
22:13:56|52747.62
22:13:57|52758.56
22:13:59|52758.56
22:14:00|52758.56
22:14:01|52758.56
22:14:02|52758.56
22:14:03|52758.56
22:14:04|52758.56
22:14:05|52758.56
22:14:06|52758.56
22:14:07|52758.56
22:14:08|52746.83
22:14:09|52746.83
22:14:10|52747.22
22:14:11|52747.22
22:14:11|52753.38
22:14:12|52760.82
22:14:14|52760.82
22:14:15|52760.82
22:14:15|52747.86
22:14:17|52747.86
22:14:18|52747.86
22:14:19|52747.86
22:14:20|52758.37
22:14:21|52758.38
22:14:22|52758.38
22:14:22|52758.38
22:14:24|52760.37
22:14:24|52760.37
22:14:26|52760.37
22:14:26|52760.37
22:14:28|52760.37
22:14:29|52760.37
22:14:31|52760.37
22:14:31|52760.37
22:14:32|52760.37
22:14:33|52760.37
22:14:34|52760.37
22:14:35|52760.37
22:14:36|52760.37
22:14:37|52758.56
22:14:38|52758.56
22:14:39|52758.56
22:14:40|52758.56
22:14:41|52744.57
22:14:42|52744.57
22:14:43|52750.71
22:14:44|52738.29
22:14:45|52738.29
22:14:46|52738.29
22:14:47|52738.29
22:14:48|52764.04
22:14:49|52745.92
22:14:50|52745.92
22:14:51|52745.92
22:14:52|52745.92
22:14:53|52745.92
22:14:54|52745.92
22:14:55|52758.88
22:14:56|52758.88
22:14:57|52756.59
22:14:58|52757.28
22:14:59|52757.28
22:15:00|52757.28
22:15:01|52737.01
22:15:02|52745.12
22:15:03|52742.74
22:15:04|52744.43
22:15:05|52744.29
22:15:06|52744.29
22:15:07|52744.29
22:15:08|52739.65
22:15:09|52739.65
22:15:11|52739.65
22:15:11|52739.65
22:15:12|52750.48
22:15:14|52755.25
22:15:14|52769.06
22:15:16|52769.06
22:15:17|52769.06
22:15:18|52769.06
22:15:18|52769.06
22:15:19|52769.06
22:15:21|52769.06
22:15:22|52777.19
22:15:23|52777.19
22:15:23|52777.19
22:15:26|52777.19
22:15:26|52782.36
22:15:28|52782.36
22:15:29|52782.36
22:15:29|52782.36
22:15:31|52782.36
22:15:32|52782.36
22:15:32|52782.36
22:15:33|52794.25
22:15:35|52797.61
22:15:35|52797.61
22:15:37|52800.
22:15:37|52800.
22:15:39|52800.
22:15:39|52800.
22:15:41|52800.
22:15:42|52800.
22:15:43|52800.
22:15:43|52800.
22:15:45|52800.
22:15:46|52800.
22:15:47|52809.98
22:15:48|52809.98
22:15:48|52809.98
22:15:50|52809.98
22:15:50|52809.98
22:15:52|52822.94
22:15:53|52827.47
22:15:54|52827.48
22:15:55|52827.48
22:15:56|52827.48
22:15:57|52841.06
22:15:58|52830.24
22:15:58|52832.83
22:15:59|52832.83
22:16:00|52832.83
22:16:02|52832.83
22:16:03|52850.33
22:16:04|52850.33
22:16:05|52850.33
22:16:05|52850.33
22:16:06|52853.61
22:16:08|52853.61
22:16:09|52853.61
22:16:10|52853.61
22:16:10|52854.07
22:16:12|52856.73
22:16:13|52856.71
22:16:13|52862.19
22:16:16|52862.16
22:16:16|52872.35
22:16:17|52861.74
22:16:18|52861.74
22:16:19|52860.45
22:16:20|52860.45
22:16:21|52860.45
22:16:22|52877.9
22:16:23|52877.9
22:16:24|52870.16
22:16:26|52865.99
22:16:27|52865.73
22:16:28|52865.73
22:16:30|52865.73
22:16:30|52871.
22:16:32|52871.1
22:16:32|52868.18
22:16:33|52868.18
22:16:34|52860.
22:16:35|52848.06
22:16:36|52849.97
22:16:38|52843.51
22:16:38|52848.63
22:16:39|52848.63
22:16:41|52848.63
22:16:42|52848.63
22:16:43|52848.63
22:16:44|52848.63
22:16:45|52848.63
22:16:46|52830.25
22:16:47|52830.24
22:16:48|52830.24
22:16:49|52820.6
22:16:50|52820.6
22:16:51|52820.6
22:16:53|52820.6
22:16:54|52800.
22:16:54|52800.
22:16:55|52800.
22:16:56|52800.
22:16:58|52799.95
22:16:58|52799.95
22:16:59|52799.95
22:17:01|52799.95
22:17:01|52799.95
22:17:03|52799.95
22:17:04|52799.95
22:17:05|52800.
22:17:05|52800.
22:17:06|52800.
22:17:08|52800.
22:17:09|52800.
22:17:09|52800.
22:17:11|52800.
22:17:12|52800.
22:17:12|52800.
22:17:13|52800.
22:17:14|52800.
22:17:15|52779.14
22:17:17|52777.48
22:17:17|52764.54
22:17:18|52753.2
22:17:20|52753.2
22:17:20|52753.2
22:17:21|52759.2
22:17:22|52759.2
22:17:24|52759.2
22:17:24|52745.81
22:17:25|52745.81
22:17:27|52745.06
22:17:29|52745.06
22:17:30|52751.93
22:17:30|52751.93
22:17:31|52746.76
22:17:32|52741.91
22:17:34|52741.91
22:17:35|52741.92
22:17:36|52724.04
22:17:37|52724.05
22:17:39|52724.05
22:17:39|52724.05
22:17:40|52724.05
22:17:41|52719.87
22:17:42|52719.87
22:17:43|52719.87
22:17:44|52719.87
22:17:45|52719.87
22:17:46|52720.4
22:17:47|52720.4
22:17:48|52719.87
22:17:49|52713.28
22:17:50|52726.51
22:17:51|52743.17
22:17:52|52743.17
22:17:53|52735.81
22:17:54|52723.9
22:17:55|52728.02
22:17:56|52728.02
22:17:57|52728.02
22:17:58|52728.02
22:17:59|52732.63
22:18:00|52744.9
22:18:01|52744.9
22:18:02|52744.9
22:18:03|52744.9
22:18:04|52744.9
22:18:05|52744.9
22:18:06|52744.9
22:18:07|52744.9
22:18:08|52741.02
22:18:09|52718.17
22:18:10|52717.19
22:18:11|52713.27
22:18:12|52713.27
22:18:13|52710.63
22:18:14|52710.63
22:18:15|52688.38
22:18:16|52670.2
22:18:17|52681.97
22:18:18|52681.97
22:18:19|52681.1
22:18:20|52681.1
22:18:21|52670.2
22:18:22|52673.24
22:18:23|52678.91
22:18:24|52678.91
22:18:25|52678.91
22:18:26|52698.16
22:18:28|52698.16
22:18:29|52684.48
22:18:30|52672.68
22:18:31|52672.68
22:18:33|52672.68
22:18:34|52672.68
22:18:35|52672.68
22:18:36|52670.21
22:18:37|52670.21
22:18:38|52670.21
22:18:39|52670.21
22:18:40|52670.19
22:18:41|52670.19
22:18:42|52670.19
22:18:43|52670.19
22:18:44|52670.19
22:18:45|52670.19
22:18:46|52680.79
22:18:47|52678.13
22:18:48|52678.13
22:18:49|52678.13
22:18:50|52678.13
22:18:51|52678.13
22:18:52|52670.
22:18:53|52670.
22:18:54|52670.
22:18:55|52664.03
22:18:56|52664.03
22:18:57|52664.03
22:18:58|52664.03
22:18:59|52664.03
22:19:00|52670.
22:19:01|52677.65
22:19:02|52677.65
22:19:03|52677.65
22:19:04|52677.65
22:19:05|52677.65
22:19:06|52677.65
22:19:07|52677.65
22:19:08|52659.98
22:19:09|52658.66
22:19:10|52650.01
22:19:11|52631.19
22:19:12|52662.21
22:19:13|52665.6
22:19:14|52656.05
22:19:15|52656.05
22:19:16|52638.11
22:19:17|52638.11
22:19:18|52638.11
22:19:19|52642.63
22:19:20|52642.63
22:19:21|52642.63
22:19:22|52642.75
22:19:23|52642.75
22:19:24|52640.47
22:19:25|52631.54
22:19:26|52631.54
22:19:27|52628.06
22:19:29|52628.06
22:19:30|52628.06
22:19:31|52625.45
22:19:32|52635.3
22:19:33|52635.3
22:19:35|52635.3
22:19:36|52635.3
22:19:37|52635.3
22:19:38|52651.79
22:19:40|52651.79
22:19:40|52651.79
22:19:41|52651.79
22:19:42|52651.79
22:19:43|52662.05
22:19:44|52662.05
22:19:45|52662.05
22:19:46|52667.72
22:19:47|52672.25
22:19:48|52688.27
22:19:49|52677.65
22:19:50|52677.66
22:19:52|52678.2
22:19:53|52675.05
22:19:54|52667.27
22:19:55|52667.27
22:19:56|52667.27
22:19:57|52667.27
22:19:58|52675.67
22:19:59|52675.67
22:20:00|52675.67
22:20:01|52675.67
22:20:02|52675.67
22:20:03|52690.89
22:20:04|52690.89
22:20:06|52690.89
22:20:06|52690.89
22:20:08|52695.34
22:20:08|52695.34
22:20:09|52695.34
22:20:10|52711.64
22:20:11|52719.57
22:20:12|52719.57
22:20:13|52725.12
22:20:14|52725.12
22:20:15|52729.3
22:20:16|52729.3
22:20:17|52740.
22:20:18|52746.67
22:20:19|52754.07
22:20:20|52758.37
22:20:21|52725.97
22:20:22|52725.97
22:20:23|52718.17
22:20:24|52718.17
22:20:25|52697.38
22:20:26|52697.38
22:20:27|52697.38
22:20:28|52685.72
22:20:29|52661.15
22:20:31|52661.15
22:20:32|52697.46
22:20:34|52697.46
22:20:35|52697.46
22:20:36|52697.46
22:20:37|52697.46
22:20:38|52697.46
22:20:39|52694.99
22:20:40|52694.99
22:20:41|52694.99
22:20:42|52694.99
22:20:43|52685.95
22:20:44|52688.52
22:20:45|52688.52
22:20:46|52690.92
22:20:47|52686.23
22:20:48|52691.
22:20:49|52691.
22:20:50|52691.
22:20:51|52691.
22:20:52|52716.41
22:20:53|52716.4
22:20:54|52716.4
22:20:55|52716.4
22:20:56|52711.25
22:20:57|52711.25
22:20:58|52723.82
22:20:59|52723.82
22:21:00|52723.84
22:21:01|52732.88
22:21:02|52732.88
22:21:03|52735.17
22:21:04|52735.17
22:21:05|52735.17
22:21:06|52735.17
22:21:07|52735.17
22:21:08|52739.6
22:21:09|52739.6
22:21:11|52736.18
22:21:11|52732.64
22:21:12|52732.64
22:21:13|52732.64
22:21:14|52732.64
22:21:15|52732.64
22:21:16|52736.14
22:21:17|52736.14
22:21:18|52739.95
22:21:19|52743.46
22:21:20|52743.46
22:21:21|52756.46
22:21:22|52756.46
22:21:23|52744.57
22:21:24|52742.8
22:21:25|52747.09
22:21:26|52747.09
22:21:27|52747.09
22:21:28|52747.09
22:21:29|52747.09
22:21:31|52750.99
22:21:33|52750.
22:21:34|52750.
22:21:34|52750.
22:21:36|52757.33
22:21:37|52768.23
22:21:39|52760.05
22:21:39|52735.41
22:21:40|52749.25
22:21:41|52749.25
22:21:42|52749.25
22:21:43|52749.25
22:21:44|52749.25
22:21:45|52749.25
22:21:46|52757.28
22:21:47|52763.76
22:21:48|52763.76
22:21:49|52757.93
22:21:50|52757.93
22:21:51|52757.93
22:21:52|52760.51
22:21:53|52760.51
22:21:54|52760.51
22:21:55|52760.51
22:21:56|52760.51
22:21:57|52760.51
22:21:58|52766.91
22:21:59|52766.91
22:22:01|52766.91
22:22:02|52764.8
22:22:03|52764.8
22:22:04|52764.8
22:22:05|52764.8
22:22:06|52764.8
22:22:07|52764.8
22:22:08|52764.8
22:22:09|52767.15
22:22:10|52767.17
22:22:11|52767.17
22:22:12|52767.17
22:22:13|52767.17
22:22:14|52767.17
22:22:15|52767.17
22:22:16|52780.65
22:22:17|52780.65
22:22:18|52780.65
22:22:19|52780.65
22:22:20|52780.65
22:22:21|52780.65
22:22:22|52780.65
22:22:23|52783.61
22:22:24|52783.68
22:22:25|52783.68
22:22:26|52783.73
22:22:27|52783.73
22:22:28|52784.69
22:22:29|52784.69
22:22:30|52795.61
22:22:31|52792.69
22:22:33|52795.75
22:22:33|52796.91
22:22:35|52796.91
22:22:35|52796.91
22:22:37|52796.91
22:22:38|52796.91
22:22:40|52805.19
22:22:41|52800.02
22:22:42|52803.94
22:22:43|52803.94
22:22:45|52803.94
22:22:45|52803.94
22:22:46|52800.93
22:22:47|52800.93
22:22:49|52800.93
22:22:49|52804.24
22:22:50|52803.65
22:22:51|52803.85
22:22:52|52784.74
22:22:53|52784.74
22:22:54|52783.91
22:22:55|52783.91
22:22:56|52783.91
22:22:57|52786.09
22:22:58|52786.09
22:22:59|52784.05
22:23:00|52778.59
22:23:01|52778.59
22:23:02|52780.78
22:23:03|52780.78
22:23:04|52783.03
22:23:05|52790.57
22:23:06|52790.57
22:23:07|52797.36
22:23:08|52797.36
22:23:09|52797.36
22:23:10|52784.7
22:23:11|52797.33
22:23:12|52786.05
22:23:14|52786.3
22:23:15|52786.42
22:23:15|52796.04
22:23:16|52788.55
22:23:18|52788.55
22:23:19|52788.55
22:23:19|52797.23
22:23:21|52808.2
22:23:22|52808.2
22:23:23|52808.2
22:23:24|52808.2
22:23:25|52808.2
22:23:25|52808.2
22:23:27|52808.2
22:23:27|52808.2
22:23:28|52808.2
22:23:31|52820.56
22:23:31|52820.56
22:23:32|52819.39
22:23:34|52819.39
22:23:35|52820.41
22:23:35|52820.41
22:23:37|52820.41
22:23:38|52820.41
22:23:39|52824.52
22:23:41|52827.59
22:23:41|52809.09
22:23:42|52809.09
22:23:43|52808.7
22:23:44|52808.7
22:23:45|52809.75
22:23:46|52797.36
22:23:47|52792.38
22:23:48|52794.01
22:23:49|52766.9
22:23:50|52738.87
22:23:51|52738.87
22:23:52|52738.87
22:23:53|52738.87
22:23:54|52738.87
22:23:56|52766.37
22:23:56|52741.04
22:23:57|52741.04
22:23:59|52744.28
22:23:59|52748.55
22:24:00|52752.87
22:24:01|52752.87
22:24:02|52734.33
22:24:04|52734.33
22:24:04|52734.33
22:24:05|52734.33
22:24:06|52734.33
22:24:07|52734.33
22:24:08|52734.33
22:24:10|52722.92
22:24:11|52722.92
22:24:13|52730.98
22:24:13|52730.98
22:24:14|52726.5
22:24:15|52726.5
22:24:16|52726.5
22:24:17|52726.5
22:24:18|52726.5
22:24:19|52726.5
22:24:20|52726.5
22:24:21|52726.5
22:24:22|52721.98
22:24:23|52721.98
22:24:24|52721.98
22:24:25|52721.98
22:24:26|52721.98
22:24:27|52721.98
22:24:28|52721.98
22:24:30|52704.41
22:24:30|52700.23
22:24:32|52700.23
22:24:32|52700.23
22:24:34|52700.23
22:24:35|52700.23
22:24:36|52709.33
22:24:37|52709.95
22:24:38|52709.95
22:24:38|52709.95
22:24:40|52710.06
22:24:40|52710.06
22:24:42|52711.03
22:24:43|52713.57
22:24:44|52713.57
22:24:45|52713.57
22:24:46|52709.64
22:24:47|52709.64
22:24:47|52705.05
22:24:49|52709.18
22:24:50|52711.06
22:24:51|52711.06
22:24:52|52707.74
22:24:53|52707.74
22:24:54|52712.02
22:24:55|52705.05
22:24:56|52705.05
22:24:57|52705.05
22:24:58|52705.05
22:24:58|52705.05
22:25:00|52705.05
22:25:01|52705.05
22:25:02|52705.05
22:25:02|52705.05
22:25:04|52711.81
22:25:05|52711.81
22:25:06|52720.53
22:25:07|52720.53
22:25:07|52757.06
22:25:09|52757.06
22:25:10|52750.39
22:25:11|52750.39
22:25:11|52744.14
22:25:12|52744.14
22:25:13|52744.14
22:25:15|52747.89
22:25:15|52756.96
22:25:16|52756.96
22:25:17|52756.96
22:25:19|52775.39
22:25:19|52772.03
22:25:20|52772.03
22:25:22|52781.42
22:25:23|52782.51
22:25:23|52782.51
22:25:25|52782.51
22:25:25|52782.51
22:25:26|52782.51
22:25:28|52778.31
22:25:29|52778.31
22:25:30|52775.87
22:25:30|52775.87
22:25:31|52775.87
22:25:33|52778.3
22:25:34|52778.3
22:25:35|52779.78
22:25:36|52779.78
22:25:38|52781.41
22:25:39|52790.71
22:25:39|52790.71
22:25:41|52749.13
22:25:42|52749.13
22:25:43|52748.78
22:25:44|52748.78
22:25:45|52727.51
22:25:46|52727.51
22:25:47|52730.68
22:25:48|52730.68
22:25:49|52730.68
22:25:50|52730.68
22:25:51|52730.68
22:25:52|52730.68
22:25:53|52730.68
22:25:54|52730.68
22:25:55|52730.68
22:25:56|52730.68
22:25:57|52730.68
22:25:58|52730.68
22:25:59|52732.13
22:26:00|52732.13
22:26:01|52732.13
22:26:02|52745.17
22:26:03|52745.17
22:26:04|52745.17
22:26:05|52748.07
22:26:06|52750.03
22:26:07|52750.59
22:26:08|52750.59
22:26:09|52750.63
22:26:10|52750.63
22:26:11|52811.39
22:26:12|52780.06
22:26:13|52788.21
22:26:14|52788.17
22:26:15|52783.75
22:26:16|52786.42
22:26:17|52786.43
22:26:18|52788.14
22:26:19|52788.14
22:26:20|52788.14
22:26:21|52790.78
22:26:22|52795.1
22:26:23|52786.37
22:26:24|52786.37
22:26:25|52786.37
22:26:26|52786.37
22:26:27|52786.37
22:26:28|52786.37
22:26:29|52786.37
22:26:30|52786.37
22:26:31|52786.36
22:26:32|52786.36
22:26:33|52786.36
22:26:34|52786.36
22:26:35|52786.36
22:26:37|52786.36
22:26:38|52786.36
22:26:38|52783.15
22:26:40|52783.15
22:26:41|52783.15
22:26:41|52783.57
22:26:43|52783.57
22:26:43|52783.57
22:26:45|52783.57
22:26:45|52773.9
22:26:46|52773.9
22:26:48|52773.9
22:26:49|52773.07
22:26:50|52773.07
22:26:52|52773.07
22:26:52|52773.07
22:26:54|52773.07
22:26:54|52774.28
22:26:55|52780.3
22:26:56|52780.3
22:26:57|52780.3
22:26:58|52780.33
22:26:59|52780.33
22:27:00|52780.3
22:27:01|52780.3
22:27:02|52780.3
22:27:03|52780.3
22:27:04|52780.3
22:27:05|52780.3
22:27:06|52780.3
22:27:07|52780.3
22:27:08|52780.3
22:27:09|52780.3
22:27:10|52780.3
22:27:11|52780.3
22:27:12|52780.3
22:27:13|52780.3
22:27:14|52780.3
22:27:15|52780.3
22:27:16|52780.3
22:27:17|52780.3
22:27:18|52780.3
22:27:19|52780.3
22:27:20|52780.3
22:27:22|52780.29
22:27:22|52766.53
22:27:23|52766.53
22:27:24|52740.52
22:27:25|52741.09
22:27:27|52737.25
22:27:27|52737.58
22:27:28|52738.31
22:27:29|52742.9
22:27:30|52742.9
22:27:31|52742.9
22:27:32|52742.9
22:27:33|52747.83
22:27:34|52747.83
22:27:35|52736.45
22:27:36|52738.42
22:27:38|52738.42
22:27:40|52738.41
22:27:40|52738.41
22:27:42|52738.41
22:27:42|52738.45
22:27:44|52738.5
22:27:45|52738.5
22:27:46|52738.5
22:27:46|52742.34
22:27:47|52741.31
22:27:48|52741.31
22:27:50|52741.31
22:27:50|52739.28
22:27:51|52739.28
22:27:52|52739.28
22:27:54|52739.28
22:27:55|52739.28
22:27:56|52739.28
22:27:56|52727.51
22:27:57|52727.51
22:27:59|52727.51
22:28:00|52716.68
22:28:01|52716.68
22:28:01|52716.68
22:28:02|52724.86
22:28:04|52724.86
22:28:05|52724.86
22:28:06|52724.86
22:28:07|52744.78
22:28:08|52744.78
22:28:09|52744.78
22:28:10|52744.78
22:28:11|52744.78
22:28:12|52744.78
22:28:13|52744.78
22:28:14|52744.78
22:28:15|52744.78
22:28:16|52744.78
22:28:17|52736.85
22:28:18|52742.05
22:28:19|52739.46
22:28:20|52739.46
22:28:21|52737.47
22:28:22|52737.47
22:28:23|52737.47
22:28:24|52737.47
22:28:25|52737.47
22:28:26|52737.47
22:28:27|52737.47
22:28:28|52737.47
22:28:29|52737.46
22:28:30|52737.49
22:28:31|52737.49
22:28:32|52736.97
22:28:33|52737.49
22:28:34|52737.49
22:28:35|52737.5
22:28:36|52737.73
22:28:37|52739.96
22:28:39|52739.96
22:28:39|52739.96
22:28:41|52735.73
22:28:42|52744.76
22:28:43|52759.31
22:28:44|52773.42
22:28:45|52773.42
22:28:46|52773.42
22:28:47|52767.05
22:28:48|52767.05
22:28:49|52761.79
22:28:50|52761.79
22:28:51|52761.79
22:28:52|52758.68
22:28:53|52758.68
22:28:54|52750.13
22:28:55|52750.13
22:28:56|52750.13
22:28:58|52750.13
22:28:59|52750.13
22:29:00|52750.13
22:29:01|52739.06
22:29:02|52739.06
22:29:03|52739.06
22:29:04|52741.33
22:29:05|52741.33
22:29:06|52741.33
22:29:07|52739.61
22:29:08|52739.61
22:29:09|52739.61
22:29:10|52739.61
22:29:11|52737.49
22:29:12|52737.49
22:29:13|52737.49
22:29:14|52737.49
22:29:15|52721.84
22:29:16|52721.84
22:29:17|52721.84
22:29:18|52728.33
22:29:19|52728.54
22:29:20|52728.54
22:29:21|52728.32
22:29:22|52728.32
22:29:23|52728.32
22:29:24|52728.32
22:29:25|52728.32
22:29:26|52722.01
22:29:27|52709.22
22:29:28|52709.18
22:29:29|52701.27
22:29:30|52703.61
22:29:31|52703.61
22:29:32|52703.61
22:29:33|52710.71
22:29:34|52710.71
22:29:35|52700.
22:29:36|52705.39
22:29:37|52710.61
22:29:39|52710.61
22:29:40|52710.93
22:29:42|52712.38
22:29:42|52712.38
22:29:44|52703.64
22:29:45|52701.22
22:29:47|52700.81
22:29:48|52692.09
22:29:48|52692.09
22:29:50|52705.35
22:29:50|52705.35
22:29:51|52707.36
22:29:52|52707.36
22:29:53|52707.36
22:29:54|52707.36
22:29:55|52707.36
22:29:56|52702.64
22:29:57|52702.64
22:29:58|52703.91
22:29:59|52712.77
22:30:00|52714.7
22:30:01|52714.7
22:30:02|52714.7
22:30:03|52713.36
22:30:04|52713.36
22:30:05|52711.29
22:30:06|52726.28
22:30:07|52726.28
22:30:09|52726.28
22:30:09|52726.28
22:30:11|52735.16
22:30:12|52735.16
22:30:13|52735.16
22:30:14|52737.32
22:30:14|52751.68
22:30:15|52751.68
22:30:17|52753.49
22:30:17|52753.49
22:30:19|52752.62
22:30:20|52752.62
22:30:21|52752.62
22:30:22|52750.92
22:30:23|52752.26
22:30:23|52749.48
22:30:25|52752.26
22:30:26|52752.61
22:30:27|52752.61
22:30:28|52752.61
22:30:28|52752.61
22:30:30|52752.61
22:30:31|52752.61
22:30:32|52755.26
22:30:32|52780.3
22:30:34|52780.29
22:30:34|52780.29
22:30:36|52780.29
22:30:37|52780.29
22:30:38|52780.29
22:30:39|52780.29
22:30:41|52776.85
22:30:42|52780.3
22:30:44|52799.84
22:30:44|52806.55
22:30:45|52792.35
22:30:47|52792.35
22:30:48|52788.84
22:30:49|52788.84
22:30:50|52791.45
22:30:51|52791.45
22:30:51|52796.46
22:30:53|52793.04
22:30:54|52790.83
22:30:55|52790.83
22:30:55|52785.69
22:30:57|52785.69
22:30:57|52785.69
22:30:59|52771.27
22:31:00|52771.27
22:31:00|52770.26
22:31:02|52770.38
22:31:02|52770.38
22:31:04|52770.57
22:31:04|52770.57
22:31:06|52770.57
22:31:07|52770.57
22:31:08|52770.57
22:31:09|52770.57
22:31:10|52770.57
22:31:11|52770.57
22:31:12|52770.57
22:31:13|52770.57
22:31:14|52770.57
22:31:15|52770.57
22:31:16|52770.57
22:31:17|52770.57
22:31:17|52770.57
22:31:18|52794.65
22:31:20|52795.42
22:31:21|52795.42
22:31:21|52787.35
22:31:22|52794.77
22:31:24|52794.77
22:31:24|52794.77
22:31:26|52794.77
22:31:28|52799.3
22:31:28|52795.57
22:31:29|52795.57
22:31:30|52795.57
22:31:31|52795.57
22:31:32|52795.57
22:31:33|52795.57
22:31:34|52795.57
22:31:35|52777.29
22:31:36|52778.96
22:31:37|52778.96
22:31:38|52778.96
22:31:39|52792.96
22:31:41|52792.96
22:31:42|52792.96
22:31:42|52792.96
22:31:43|52792.96
22:31:45|52792.96
22:31:45|52792.96
22:31:47|52792.96
22:31:48|52780.2
22:31:49|52780.2
22:31:50|52793.69
22:31:51|52793.69
22:31:52|52793.69
22:31:53|52793.69
22:31:54|52793.69
22:31:55|52793.69
22:31:56|52793.69
22:31:57|52752.22
22:31:58|52752.21
22:31:59|52752.21
22:32:00|52752.21
22:32:01|52767.62
22:32:02|52767.62
22:32:03|52750.05
22:32:04|52750.05
22:32:05|52750.05
22:32:06|52750.05
22:32:07|52750.05
22:32:08|52750.05
22:32:09|52750.05
22:32:10|52750.05
22:32:11|52750.05
22:32:12|52763.41
22:32:13|52763.41
22:32:14|52763.41
22:32:15|52784.02
22:32:16|52784.02
22:32:17|52784.02
22:32:18|52784.02
22:32:19|52789.72
22:32:20|52791.07
22:32:21|52791.07
22:32:22|52791.07
22:32:23|52791.07
22:32:24|52781.81
22:32:25|52781.81
22:32:26|52781.81
22:32:27|52781.81
22:32:28|52781.81
22:32:29|52781.81
22:32:30|52781.81
22:32:31|52781.81
22:32:32|52775.54
22:32:33|52775.54
22:32:34|52775.17
22:32:35|52775.17
22:32:37|52775.17
22:32:37|52775.17
22:32:38|52775.17
22:32:39|52775.17
22:32:41|52779.85
22:32:42|52784.14
22:32:43|52784.14
22:32:44|52784.14
22:32:45|52784.14
22:32:46|52780.44
22:32:47|52780.75
22:32:48|52780.75
22:32:49|52790.26
22:32:50|52789.
22:32:51|52789.
22:32:52|52789.
22:32:53|52789.
22:32:54|52789.
22:32:55|52789.
22:32:56|52789.
22:32:57|52789.
22:32:58|52789.
22:32:59|52789.
22:33:00|52789.
22:33:01|52789.
22:33:02|52790.65
22:33:04|52790.65
22:33:04|52790.65
22:33:05|52790.65
22:33:06|52790.65
22:33:08|52790.65
22:33:08|52809.18
22:33:09|52822.33
22:33:10|52815.79
22:33:11|52815.78
22:33:12|52815.78
22:33:13|52815.78
22:33:14|52815.78
22:33:15|52815.78
22:33:16|52802.11
22:33:17|52802.11
22:33:18|52802.11
22:33:19|52802.11
22:33:20|52802.11
22:33:21|52802.11
22:33:22|52813.98
22:33:23|52813.98
22:33:24|52815.86
22:33:25|52815.86
22:33:26|52815.86
22:33:27|52815.86
22:33:28|52815.86
22:33:29|52813.35
22:33:30|52813.35
22:33:31|52813.35
22:33:32|52816.29
22:33:33|52816.82
22:33:34|52817.13
22:33:35|52817.13
22:33:36|52817.13
22:33:37|52817.13
22:33:38|52817.13
22:33:39|52817.13
22:33:40|52817.13
22:33:41|52817.13
22:33:43|52817.13
22:33:44|52819.44
22:33:46|52819.77
22:33:46|52819.77
22:33:48|52819.77
22:33:49|52819.25
22:33:50|52818.58
22:33:51|52819.43
22:33:52|52819.43
22:33:53|52819.88
22:33:54|52819.88
22:33:55|52815.19
22:33:57|52815.19
22:33:58|52802.85
22:33:58|52802.85
22:33:59|52804.49
22:34:00|52804.49
22:34:02|52792.74
22:34:02|52792.74
22:34:03|52792.74
22:34:05|52792.74
22:34:06|52789.9
22:34:07|52789.9
22:34:08|52789.46
22:34:09|52789.46
22:34:10|52790.65
22:34:10|52790.64
22:34:11|52790.64
22:34:12|52790.64
22:34:14|52790.64
22:34:14|52790.94
22:34:15|52790.94
22:34:16|52790.94
22:34:18|52791.82
22:34:18|52791.82
22:34:19|52791.82
22:34:21|52770.58
22:34:21|52770.58
22:34:23|52770.58
22:34:23|52770.58
22:34:25|52770.58
22:34:25|52770.59
22:34:26|52770.59
22:34:27|52770.59
22:34:28|52770.59
22:34:29|52775.28
22:34:30|52784.11
22:34:31|52784.11
22:34:32|52801.31
22:34:33|52801.31
22:34:35|52801.31
22:34:35|52801.31
22:34:36|52801.31
22:34:38|52801.31
22:34:38|52808.08
22:34:39|52808.08
22:34:40|52808.08
22:34:41|52808.08
22:34:42|52808.08
22:34:44|52808.08
22:34:46|52808.08
22:34:47|52808.08
22:34:49|52808.08
22:34:49|52808.08
22:34:50|52808.08
22:34:51|52808.08
22:34:52|52807.56
22:34:53|52807.56
22:34:54|52807.56
22:34:55|52807.56
22:34:56|52784.93
22:34:57|52780.45
22:34:58|52780.45
22:34:59|52780.45
22:35:00|52780.45
22:35:01|52784.45
22:35:02|52784.45
22:35:03|52785.69
22:35:04|52785.69
22:35:05|52785.69
22:35:06|52785.69
22:35:07|52785.69
22:35:08|52787.
22:35:09|52787.
22:35:11|52787.
22:35:12|52794.36
22:35:12|52804.67
22:35:13|52811.99
22:35:14|52807.12
22:35:15|52807.12
22:35:17|52807.13
22:35:17|52807.13
22:35:18|52807.13
22:35:20|52807.13
22:35:20|52807.13
22:35:22|52807.13
22:35:22|52807.13
22:35:23|52807.13
22:35:25|52802.54
22:35:25|52802.54
22:35:26|52802.54
22:35:27|52802.54
22:35:28|52802.54
22:35:29|52807.07
22:35:31|52804.41
22:35:31|52804.42
22:35:32|52812.35
22:35:33|52812.35
22:35:35|52812.35
22:35:35|52812.35
22:35:36|52812.35
22:35:37|52812.35
22:35:38|52812.35
22:35:39|52812.35
22:35:40|52812.35
22:35:41|52809.43
22:35:42|52809.48
22:35:43|52809.48
22:35:46|52809.48
22:35:47|52809.48
22:35:48|52809.48
22:35:49|52808.06
22:35:50|52808.06
22:35:51|52812.36
22:35:52|52812.36
22:35:54|52812.36
22:35:54|52812.36
22:35:56|52812.36
22:35:56|52812.36
22:35:57|52813.32
22:35:58|52813.32
22:35:59|52813.32
22:36:01|52807.09
22:36:01|52800.
22:36:02|52814.99
22:36:03|52814.99
22:36:05|52836.
22:36:05|52893.28
22:36:06|52877.88
22:36:07|52877.88
22:36:08|52877.88
22:36:10|52877.88
22:36:10|52877.88
22:36:11|52877.88
22:36:13|52877.88
22:36:13|52859.93
22:36:15|52859.83
22:36:15|52859.83
22:36:17|52864.56
22:36:18|52864.56
22:36:19|52870.85
22:36:20|52870.85
22:36:21|52869.96
22:36:22|52870.57
22:36:23|52860.83
22:36:24|52862.04
22:36:26|52847.21
22:36:26|52847.21
22:36:27|52847.21
22:36:28|52841.18
22:36:29|52843.27
22:36:30|52843.27
22:36:31|52843.27
22:36:32|52843.27
22:36:33|52830.64
22:36:34|52827.96
22:36:35|52817.84
22:36:36|52819.1
22:36:37|52819.93
22:36:38|52819.93
22:36:39|52819.93
22:36:40|52817.07
22:36:41|52819.63
22:36:42|52819.63
22:36:43|52819.63
22:36:44|52819.63
22:36:46|52819.28
22:36:48|52823.59
22:36:49|52814.54
22:36:50|52808.43
22:36:51|52808.43
22:36:52|52808.43
22:36:53|52804.38
22:36:54|52804.38
22:36:55|52804.38
22:36:56|52806.29
22:36:57|52806.29
22:36:58|52790.13
22:36:59|52790.12
22:37:00|52799.96
22:37:01|52799.96
22:37:02|52799.96
22:37:03|52790.33
22:37:04|52799.6
22:37:05|52796.55
22:37:06|52796.55
22:37:07|52796.56
22:37:08|52796.56
22:37:10|52796.53
22:37:10|52796.71
22:37:12|52796.71
22:37:13|52796.37
22:37:14|52797.49
22:37:15|52797.49
22:37:16|52797.49
22:37:17|52797.49
22:37:18|52797.49
22:37:19|52797.49
22:37:19|52797.49
22:37:20|52801.37
22:37:21|52808.86
22:37:22|52802.71
22:37:24|52802.88
22:37:25|52802.88
22:37:26|52802.88
22:37:27|52802.88
22:37:28|52802.88
22:37:29|52802.88
22:37:29|52802.88
22:37:30|52802.88
22:37:31|52802.88
22:37:33|52802.88
22:37:34|52802.88
22:37:35|52793.9
22:37:35|52796.8
22:37:37|52796.8
22:37:38|52796.84
22:37:39|52796.84
22:37:40|52796.84
22:37:41|52796.84
22:37:42|52802.6
22:37:42|52804.33
22:37:43|52804.33
22:37:45|52812.15
22:37:45|52812.15
22:37:48|52812.15
22:37:49|52812.15
22:37:50|52812.15
22:37:52|52812.15
22:37:52|52812.15
22:37:54|52802.26
22:37:56|52802.26
22:37:57|52802.26
22:37:58|52802.26
22:37:59|52802.26
22:38:00|52802.26
22:38:01|52802.26
22:38:01|52802.26
22:38:03|52802.26
22:38:03|52801.95
22:38:05|52818.03
22:38:05|52818.03
22:38:06|52818.03
22:38:07|52825.98
22:38:09|52831.53
22:38:09|52831.53
22:38:10|52827.5
22:38:12|52827.5
22:38:12|52827.5
22:38:14|52827.5
22:38:15|52827.5
22:38:16|52835.52
22:38:17|52835.52
22:38:18|52839.78
22:38:19|52839.78
22:38:20|52848.66
22:38:21|52848.66
22:38:22|52848.66
22:38:23|52852.42
22:38:24|52852.42
22:38:25|52862.97
22:38:26|52862.97
22:38:27|52862.97
22:38:28|52862.97
22:38:29|52862.97
22:38:30|52862.97
22:38:31|52862.97
22:38:32|52862.97
22:38:33|52862.97
22:38:34|52859.38
22:38:35|52859.38
22:38:36|52843.17
22:38:37|52843.17
22:38:38|52836.87
22:38:39|52836.87
22:38:40|52836.86
22:38:41|52831.05
22:38:42|52831.05
22:38:43|52831.05
22:38:44|52831.05
22:38:45|52831.05
22:38:46|52831.05
22:38:47|52831.05
22:38:49|52836.03
22:38:49|52836.03
22:38:51|52836.07
22:38:53|52836.08
22:38:54|52836.08
22:38:55|52836.08
22:38:57|52836.08
22:38:58|52836.08
22:38:58|52836.08
22:39:00|52840.72
22:39:01|52843.7
22:39:02|52843.7
22:39:03|52844.04
22:39:04|52844.04
22:39:05|52844.04
22:39:06|52843.71
22:39:06|52865.37
22:39:08|52865.37
22:39:09|52864.93
22:39:10|52864.93
22:39:11|52864.93
22:39:12|52864.93
22:39:13|52864.93
22:39:14|52865.29
22:39:15|52865.29
22:39:16|52856.78
22:39:17|52841.32
22:39:18|52841.32
22:39:19|52841.15
22:39:19|52841.15
22:39:21|52841.15
22:39:21|52841.15
22:39:23|52860.33
22:39:23|52843.44
22:39:25|52837.45
22:39:26|52837.45
22:39:27|52837.45
22:39:28|52837.45
22:39:28|52837.45
22:39:30|52837.45
22:39:31|52837.45
22:39:32|52837.45
22:39:33|52837.45
22:39:34|52837.45
22:39:35|52828.98
22:39:36|52828.98
22:39:37|52828.98
22:39:38|52828.98
22:39:39|52828.98
22:39:40|52806.28
22:39:41|52806.28
22:39:42|52806.28
22:39:43|52804.33
22:39:44|52804.33
22:39:45|52804.33
22:39:46|52804.33
22:39:47|52804.33
22:39:48|52805.37
22:39:50|52804.33
22:39:52|52804.33
22:39:53|52804.33
22:39:55|52804.33
22:39:55|52804.33
22:39:56|52804.33
22:39:58|52804.33
22:39:58|52804.33
22:39:59|52794.11
22:40:00|52803.14
22:40:01|52803.14
22:40:02|52803.14
22:40:04|52803.14
22:40:04|52805.22
22:40:05|52805.22
22:40:06|52805.22
22:40:07|52805.22
22:40:08|52800.97
22:40:09|52800.97
22:40:10|52800.97
22:40:11|52800.97
22:40:12|52802.82
22:40:13|52809.03
22:40:14|52809.03
22:40:15|52802.95
22:40:16|52802.33
22:40:17|52796.13
22:40:18|52796.13
22:40:20|52796.13
22:40:20|52796.13
22:40:22|52793.5
22:40:22|52793.5
22:40:24|52793.5
22:40:25|52793.5
22:40:26|52791.93
22:40:27|52791.93
22:40:28|52790.
22:40:29|52790.
22:40:29|52776.67
22:40:31|52769.8
22:40:31|52769.8
22:40:33|52761.46
22:40:34|52761.46
22:40:35|52761.46
22:40:35|52761.46
22:40:37|52765.89
22:40:38|52765.87
22:40:38|52763.24
22:40:40|52760.75
22:40:41|52758.75
22:40:42|52760.52
22:40:43|52760.75
22:40:44|52758.72
22:40:45|52753.98
22:40:46|52758.6
22:40:47|52759.28
22:40:48|52754.
22:40:49|52758.43
22:40:50|52758.43
22:40:51|52758.43
22:40:53|52762.68
22:40:53|52762.68
22:40:55|52762.68
22:40:56|52762.68
22:40:57|52762.68
22:40:58|52775.28
22:40:59|52775.28
22:41:00|52775.28
22:41:01|52775.28
22:41:02|52775.28
22:41:04|52775.28
22:41:04|52782.04
22:41:05|52782.08
22:41:06|52788.25
22:41:07|52793.
22:41:08|52793.
22:41:09|52793.49
22:41:10|52788.88
22:41:11|52793.5
22:41:13|52804.57
22:41:14|52804.57
22:41:15|52790.84
22:41:17|52790.84
22:41:18|52790.84
22:41:19|52790.84
22:41:20|52790.84
22:41:21|52790.84
22:41:22|52788.2
22:41:23|52788.2
22:41:24|52788.2
22:41:25|52788.2
22:41:26|52788.2
22:41:27|52788.2
22:41:28|52788.2
22:41:29|52788.2
22:41:30|52786.52
22:41:31|52786.52
22:41:32|52786.52
22:41:33|52766.72
22:41:34|52766.72
22:41:35|52766.72
22:41:36|52766.72
22:41:37|52764.24
22:41:38|52764.24
22:41:39|52764.24
22:41:40|52765.88
22:41:41|52765.88
22:41:42|52765.88
22:41:43|52762.76
22:41:44|52762.76
22:41:45|52771.75
22:41:46|52771.75
22:41:47|52771.75
22:41:48|52771.75
22:41:49|52771.75
22:41:50|52771.75
22:41:52|52771.75
22:41:52|52771.75
22:41:55|52771.75
22:41:56|52771.75
22:41:57|52771.75
22:41:57|52771.75
22:41:58|52771.75
22:42:00|52755.02
22:42:00|52751.84
22:42:02|52751.84
22:42:03|52751.84
22:42:04|52751.84
22:42:05|52754.14
22:42:06|52760.24
22:42:07|52765.24
22:42:08|52765.24
22:42:09|52779.71
22:42:10|52779.71
22:42:11|52758.14
22:42:12|52758.14
22:42:13|52758.14
22:42:14|52758.14
22:42:15|52763.93
22:42:16|52763.93
22:42:17|52763.93
22:42:18|52763.93
22:42:19|52763.93
22:42:20|52763.93
22:42:21|52760.73
22:42:22|52760.73
22:42:23|52760.73
22:42:24|52724.06
22:42:25|52724.06
22:42:26|52721.42
22:42:27|52721.42
22:42:28|52718.06
22:42:29|52719.86
22:42:30|52719.86
22:42:31|52719.86
22:42:32|52719.86
22:42:33|52723.08
22:42:35|52723.09
22:42:36|52715.82
22:42:36|52715.82
22:42:38|52715.82
22:42:39|52715.87
22:42:39|52715.87
22:42:41|52715.87
22:42:42|52715.87
22:42:43|52715.87
22:42:43|52715.86
22:42:45|52715.86
22:42:45|52715.86
22:42:47|52715.86
22:42:48|52715.86
22:42:49|52715.86
22:42:50|52715.86
22:42:51|52717.57
22:42:53|52717.57
22:42:53|52717.57
22:42:55|52717.57
22:42:56|52717.57
22:42:57|52717.57
22:42:58|52717.57
22:42:59|52718.7
22:43:00|52718.7
22:43:01|52718.7
22:43:02|52718.7
22:43:03|52718.7
22:43:04|52718.7
22:43:05|52718.7
22:43:06|52718.7
22:43:07|52718.69
22:43:08|52718.69
22:43:09|52718.69
22:43:10|52718.69
22:43:11|52718.69
22:43:12|52718.69
22:43:13|52719.78
22:43:14|52719.78
22:43:15|52719.78
22:43:16|52719.53
22:43:17|52719.53
22:43:18|52719.53
22:43:19|52726.2
22:43:20|52721.8
22:43:21|52719.84
22:43:22|52719.84
22:43:23|52717.38
22:43:24|52719.63
22:43:25|52718.68
22:43:26|52717.69
22:43:27|52717.69
22:43:28|52717.69
22:43:29|52717.69
22:43:30|52717.23
22:43:31|52718.94
22:43:32|52718.94
22:43:33|52718.22
22:43:34|52718.22
22:43:35|52716.89
22:43:36|52716.89
22:43:37|52739.36
22:43:38|52734.24
22:43:39|52735.72
22:43:40|52735.72
22:43:41|52738.21
22:43:42|52738.51
22:43:43|52738.51
22:43:44|52738.51
22:43:45|52738.51
22:43:46|52738.51
22:43:47|52738.51
22:43:48|52738.51
22:43:49|52738.51
22:43:50|52738.51
22:43:51|52736.99
22:43:52|52736.99
22:43:54|52736.99
22:43:55|52738.88
22:43:57|52735.74
22:43:58|52735.74
22:43:59|52733.52
22:44:00|52738.49
22:44:01|52738.49
22:44:02|52738.49
22:44:03|52728.42
22:44:04|52728.42
22:44:05|52729.63
22:44:06|52730.74
22:44:07|52730.74
22:44:08|52730.74
22:44:09|52730.74
22:44:10|52730.74
22:44:11|52730.74
22:44:12|52730.74
22:44:13|52730.74
22:44:14|52731.15
22:44:15|52738.51
22:44:16|52738.51
22:44:17|52738.51
22:44:18|52738.51
22:44:19|52755.88
22:44:20|52758.92
22:44:21|52758.92
22:44:22|52762.91
22:44:23|52762.91
22:44:24|52762.01
22:44:25|52762.01
22:44:26|52762.01
22:44:27|52762.01
22:44:28|52765.07
22:44:29|52765.07
22:44:30|52765.07
22:44:31|52765.07
22:44:32|52765.07
22:44:33|52775.98
22:44:34|52776.91
22:44:35|52776.91
22:44:36|52776.91
22:44:37|52790.87
22:44:38|52790.87
22:44:39|52790.87
22:44:40|52790.87
22:44:41|52790.87
22:44:42|52790.87
22:44:43|52790.87
22:44:44|52790.87
22:44:45|52790.87
22:44:46|52790.87
22:44:47|52791.77
22:44:48|52791.97
22:44:49|52791.97
22:44:50|52791.97
22:44:51|52791.97
22:44:52|52797.26
22:44:53|52797.26
22:44:55|52797.26
22:44:56|52797.26
22:44:57|52797.26
22:44:58|52797.26
22:44:59|52797.26
22:45:00|52797.26
22:45:01|52797.26
22:45:02|52797.26
22:45:03|52797.26
22:45:04|52797.18
22:45:05|52797.18
22:45:06|52797.18
22:45:07|52797.18
22:45:08|52797.18
22:45:09|52797.18
22:45:10|52797.18
22:45:11|52795.65
22:45:12|52795.65
22:45:13|52784.19
22:45:14|52784.19
22:45:15|52792.21
22:45:16|52792.21
22:45:17|52802.31
22:45:18|52802.62
22:45:19|52802.62
22:45:20|52802.62
22:45:21|52802.62
22:45:22|52802.62
22:45:23|52798.42
22:45:24|52798.42
22:45:25|52802.3
22:45:26|52802.3
22:45:27|52791.97
22:45:28|52788.2
22:45:29|52788.2
22:45:30|52788.2
22:45:31|52788.2
22:45:32|52788.21
22:45:33|52788.21
22:45:34|52788.21
22:45:35|52788.21
22:45:36|52788.21
22:45:37|52788.21
22:45:38|52788.21
22:45:39|52813.81
22:45:40|52813.81
22:45:41|52813.81
22:45:42|52813.81
22:45:43|52834.61
22:45:44|52834.61
22:45:45|52834.61
22:45:46|52834.61
22:45:47|52834.61
22:45:48|52834.61
22:45:49|52834.61
22:45:50|52834.61
22:45:51|52834.61
22:45:52|52834.61
22:45:53|52834.61
22:45:54|52834.61
22:45:56|52834.61
22:45:57|52834.61
22:45:59|52828.49
22:46:00|52828.49
22:46:01|52828.49
22:46:02|52821.87
22:46:02|52824.91
22:46:04|52823.32
22:46:05|52824.08
22:46:06|52826.
22:46:06|52826.
22:46:08|52826.
22:46:09|52826.
22:46:10|52826.
22:46:11|52826.
22:46:12|52826.
22:46:13|52826.
22:46:13|52826.
22:46:15|52826.
22:46:16|52826.
22:46:17|52826.
22:46:18|52826.
22:46:19|52826.
22:46:20|52824.39
22:46:21|52793.64
22:46:22|52793.64
22:46:23|52793.64
22:46:24|52793.64
22:46:25|52793.64
22:46:25|52793.64
22:46:26|52793.64
22:46:28|52793.64
22:46:29|52774.53
22:46:30|52774.53
22:46:30|52774.53
22:46:31|52774.53
22:46:33|52780.13
22:46:33|52780.13
22:46:35|52777.53
22:46:36|52777.53
22:46:36|52777.53
22:46:37|52777.53
22:46:39|52769.77
22:46:40|52769.77
22:46:41|52769.77
22:46:42|52769.77
22:46:43|52769.77
22:46:43|52759.05
22:46:45|52759.05
22:46:45|52759.05
22:46:47|52759.05
22:46:48|52801.75
22:46:49|52808.67
22:46:50|52826.38
22:46:51|52817.77
22:46:52|52817.77
22:46:53|52814.4
22:46:54|52814.4
22:46:55|52806.69
22:46:57|52809.68
22:46:58|52809.68
22:46:59|52802.61
22:47:00|52802.61
22:47:01|52804.38
22:47:01|52804.38
22:47:03|52805.41
22:47:04|52805.41
22:47:05|52805.41
22:47:06|52805.41
22:47:07|52805.41
22:47:08|52805.41
22:47:09|52805.41
22:47:11|52804.14
22:47:12|52804.14
22:47:12|52804.14
22:47:14|52804.14
22:47:14|52804.14
22:47:15|52804.14
22:47:17|52817.78
22:47:17|52817.78
22:47:18|52817.78
22:47:19|52817.78
22:47:21|52817.78
22:47:22|52817.78
22:47:23|52817.78
22:47:24|52817.78
22:47:25|52813.53
22:47:26|52817.78
22:47:27|52817.93
22:47:28|52817.93
22:47:29|52817.78
22:47:30|52825.59
22:47:31|52825.59
22:47:32|52825.59
22:47:33|52825.59
22:47:34|52825.59
22:47:35|52811.23
22:47:36|52811.23
22:47:37|52811.23
22:47:38|52817.78
22:47:39|52817.78
22:47:40|52817.78
22:47:41|52817.78
22:47:42|52817.78
22:47:43|52829.33
22:47:44|52829.33
22:47:45|52831.02
22:47:46|52830.65
22:47:47|52830.65
22:47:48|52834.61
22:47:49|52834.61
22:47:50|52834.61
22:47:51|52834.61
22:47:52|52834.61
22:47:53|52834.61
22:47:54|52834.61
22:47:55|52834.61
22:47:56|52843.88
22:47:58|52843.88
22:47:59|52835.92
22:48:00|52835.92
22:48:01|52835.92
22:48:02|52843.13
22:48:03|52843.13
22:48:04|52843.13
22:48:05|52831.95
22:48:06|52831.95
22:48:07|52831.95
22:48:08|52831.95
22:48:09|52831.95
22:48:10|52831.95
22:48:11|52831.95
22:48:11|52831.95
22:48:13|52831.95
22:48:14|52849.84
22:48:15|52849.84
22:48:16|52849.84
22:48:17|52849.84
22:48:17|52849.56
22:48:19|52849.56
22:48:19|52849.56
22:48:21|52849.56
22:48:22|52843.86
22:48:23|52843.86
22:48:24|52849.69
22:48:25|52831.95
22:48:26|52831.95
22:48:26|52826.1
22:48:28|52826.1
22:48:29|52826.1
22:48:30|52826.1
22:48:31|52826.1
22:48:32|52826.1
22:48:32|52820.55
22:48:34|52820.55
22:48:35|52783.63
22:48:36|52788.59
22:48:37|52792.4
22:48:38|52792.4
22:48:39|52792.4
22:48:40|52782.96
22:48:40|52782.96
22:48:42|52766.73
22:48:43|52766.73
22:48:43|52766.73
22:48:45|52766.73
22:48:45|52766.73
22:48:47|52766.73
22:48:47|52766.73
22:48:49|52766.73
22:48:50|52766.73
22:48:51|52766.73
22:48:52|52766.73
22:48:52|52770.38
22:48:53|52770.38
22:48:55|52770.38
22:48:55|52801.07
22:48:57|52795.95
22:48:59|52818.46
22:49:00|52818.46
22:49:00|52792.57
22:49:01|52792.57
22:49:03|52799.13
22:49:04|52799.13
22:49:04|52799.13
22:49:06|52799.13
22:49:06|52799.13
22:49:08|52799.13
22:49:08|52786.91
22:49:09|52786.91
22:49:10|52786.91
22:49:11|52783.66
22:49:13|52782.72
22:49:14|52784.98
22:49:14|52784.98
22:49:15|52784.23
22:49:16|52784.23
22:49:17|52784.23
22:49:18|52784.23
22:49:19|52784.23
22:49:20|52784.23
22:49:21|52784.23
22:49:23|52784.23
22:49:23|52784.23
22:49:24|52784.23
22:49:25|52784.23
22:49:26|52784.23
22:49:27|52784.22
22:49:28|52784.22
22:49:29|52783.09
22:49:30|52783.1
22:49:31|52783.11
22:49:33|52782.13
22:49:33|52782.13
22:49:34|52782.13
22:49:36|52782.13
22:49:36|52782.13
22:49:37|52782.13
22:49:38|52782.13
22:49:39|52782.13
22:49:41|52782.61
22:49:41|52782.61
22:49:43|52782.55
22:49:43|52779.28
22:49:44|52779.28
22:49:45|52782.54
22:49:46|52782.54
22:49:47|52782.54
22:49:49|52784.1
22:49:49|52784.1
22:49:50|52784.1
22:49:51|52784.1
22:49:52|52770.47
22:49:53|52783.48
22:49:54|52783.48
22:49:55|52783.48
22:49:56|52770.79
22:49:57|52770.79
22:49:59|52770.79
22:50:01|52777.53
22:50:02|52777.53
22:50:04|52777.53
22:50:05|52776.96
22:50:05|52776.96
22:50:06|52776.96
22:50:07|52776.96
22:50:08|52776.92
22:50:09|52782.54
22:50:10|52782.54
22:50:11|52780.73
22:50:13|52780.73
22:50:13|52782.55
22:50:15|52794.05
22:50:16|52801.95
22:50:17|52806.95
22:50:18|52806.95
22:50:19|52806.97
22:50:20|52806.97
22:50:21|52802.
22:50:22|52802.
22:50:23|52805.03
22:50:24|52805.03
22:50:25|52805.03
22:50:26|52805.03
22:50:27|52810.44
22:50:28|52810.44
22:50:29|52810.44
22:50:30|52810.45
22:50:31|52810.44
22:50:32|52810.44
22:50:33|52808.17
22:50:34|52799.78
22:50:35|52799.78
22:50:36|52798.51
22:50:37|52798.51
22:50:38|52787.61
22:50:39|52778.05
22:50:40|52796.31
22:50:41|52796.31
22:50:42|52796.31
22:50:43|52796.31
22:50:44|52796.31
22:50:45|52796.31
22:50:46|52796.31
22:50:47|52796.31
22:50:48|52796.31
22:50:49|52796.31
22:50:50|52796.31
22:50:51|52796.31
22:50:52|52796.31
22:50:53|52796.31
22:50:54|52796.31
22:50:55|52809.65
22:50:56|52818.41
22:50:57|52818.41
22:50:58|52818.41
22:50:59|52818.41
22:51:01|52824.57
22:51:02|52826.79
22:51:03|52826.65
22:51:04|52826.65
22:51:05|52826.65
22:51:06|52822.4
22:51:07|52822.4
22:51:08|52822.4
22:51:09|52822.4
22:51:10|52800.06
22:51:11|52800.06
22:51:12|52800.06
22:51:13|52811.94
22:51:14|52817.56
22:51:15|52817.56
22:51:16|52817.56
22:51:17|52817.56
22:51:18|52817.56
22:51:19|52817.56
22:51:20|52829.33
22:51:21|52829.33
22:51:22|52826.21
22:51:23|52826.21
22:51:24|52829.16
22:51:25|52811.67
22:51:26|52777.56
22:51:27|52775.69
22:51:28|52759.66
22:51:30|52772.51
22:51:31|52772.51
22:51:32|52772.53
22:51:32|52772.48
22:51:34|52772.48
22:51:35|52772.48
22:51:36|52760.41
22:51:37|52760.41
22:51:37|52760.41
22:51:39|52760.41
22:51:40|52760.41
22:51:40|52760.41
22:51:41|52776.38
22:51:43|52776.38
22:51:44|52780.72
22:51:44|52780.72
22:51:46|52778.53
22:51:46|52778.53
22:51:47|52777.24
22:51:48|52777.24
22:51:50|52777.24
22:51:51|52777.24
22:51:52|52777.24
22:51:53|52773.9
22:51:55|52762.74
22:51:55|52766.25
22:51:56|52767.58
22:51:57|52767.58
22:51:58|52767.58
22:51:59|52756.38
22:52:01|52772.24
22:52:02|52772.24
22:52:04|52770.64
22:52:05|52770.06
22:52:06|52770.06
22:52:07|52770.06
22:52:09|52770.06
22:52:09|52770.06
22:52:10|52768.92
22:52:11|52768.92
22:52:12|52768.92
22:52:13|52768.92
22:52:14|52752.52
22:52:15|52752.52
22:52:16|52752.52
22:52:17|52751.61
22:52:18|52751.61
22:52:19|52775.72
22:52:20|52752.52
22:52:21|52757.75
22:52:22|52757.75
22:52:23|52747.21
22:52:24|52747.21
22:52:25|52747.21
22:52:26|52747.21
22:52:27|52747.21
22:52:28|52747.21
22:52:29|52747.21
22:52:30|52747.21
22:52:31|52730.31
22:52:33|52730.31
22:52:33|52730.31
22:52:34|52730.31
22:52:35|52730.31
22:52:36|52730.31
22:52:37|52731.2
22:52:38|52738.38
22:52:39|52730.81
22:52:40|52730.81
22:52:41|52730.81
22:52:42|52730.81
22:52:43|52739.39
22:52:44|52739.39
22:52:45|52739.39
22:52:46|52739.39
22:52:47|52729.63
22:52:48|52729.63
22:52:49|52729.63
22:52:50|52729.63
22:52:51|52729.63
22:52:52|52729.63
22:52:53|52729.63
22:52:54|52729.63
22:52:55|52729.63
22:52:56|52729.63
22:52:57|52730.2
22:52:58|52730.2
22:52:59|52730.2
22:53:00|52730.2
22:53:02|52730.2
22:53:03|52730.2
22:53:04|52730.2
22:53:05|52730.2
22:53:06|52730.2
22:53:08|52730.2
22:53:09|52730.2
22:53:10|52730.2
22:53:11|52730.2
22:53:12|52730.2
22:53:13|52730.2
22:53:14|52730.2
22:53:15|52730.31
22:53:16|52730.31
22:53:17|52728.73
22:53:18|52725.49
22:53:19|52725.49
22:53:20|52725.49
22:53:21|52725.49
22:53:22|52725.49
22:53:23|52726.93
22:53:24|52726.93
22:53:25|52725.57
22:53:26|52721.28
22:53:27|52721.28
22:53:28|52723.31
22:53:29|52721.3
22:53:30|52715.04
22:53:31|52722.19
22:53:32|52722.19
22:53:33|52722.19
22:53:34|52722.19
22:53:35|52722.19
22:53:36|52722.19
22:53:37|52732.18
22:53:38|52732.18
22:53:39|52723.47
22:53:40|52723.47
22:53:41|52738.38
22:53:42|52738.38
22:53:43|52738.38
22:53:44|52722.87
22:53:45|52722.87
22:53:46|52722.87
22:53:47|52722.87
22:53:48|52722.87
22:53:49|52728.47
22:53:50|52728.47
22:53:51|52728.51
22:53:52|52728.53
22:53:53|52728.53
22:53:54|52728.53
22:53:55|52723.48
22:53:56|52723.48
22:53:57|52723.48
22:53:58|52723.48
22:53:59|52723.48
22:54:00|52736.02
22:54:01|52736.02
22:54:03|52736.02
22:54:04|52736.02
22:54:05|52736.02
22:54:07|52743.25
22:54:08|52743.25
22:54:09|52743.25
22:54:10|52743.25
22:54:11|52743.25
22:54:12|52743.25
22:54:12|52743.25
22:54:13|52743.25
22:54:15|52745.08
22:54:15|52745.08
22:54:16|52745.08
22:54:18|52726.38
22:54:19|52726.38
22:54:19|52728.8
22:54:20|52728.8
22:54:22|52749.09
22:54:22|52749.09
22:54:25|52749.09
22:54:25|52749.09
22:54:26|52749.09
22:54:28|52723.76
22:54:28|52722.47
22:54:30|52722.47
22:54:30|52722.47
22:54:32|52722.47
22:54:33|52722.47
22:54:34|52722.47
22:54:35|52722.47
22:54:36|52722.47
22:54:37|52729.88
22:54:37|52729.88
22:54:39|52730.51
22:54:40|52752.28
22:54:40|52751.75
22:54:41|52744.
22:54:43|52744.
22:54:44|52759.82
22:54:45|52759.82
22:54:46|52759.82
22:54:47|52761.66
22:54:48|52756.71
22:54:48|52756.71
22:54:49|52756.71
22:54:50|52748.85
22:54:52|52748.85
22:54:53|52768.91
22:54:54|52768.92
22:54:54|52768.92
22:54:55|52768.92
22:54:57|52768.92
22:54:58|52768.92
22:54:58|52768.92
22:55:00|52768.92
22:55:00|52768.92
22:55:02|52768.92
22:55:03|52768.92
22:55:05|52768.92
22:55:06|52768.92
22:55:07|52791.26
22:55:09|52791.25
22:55:10|52791.25
22:55:10|52801.68
22:55:11|52801.68
22:55:12|52801.68
22:55:13|52799.91
22:55:14|52799.91
22:55:15|52799.91
22:55:16|52800.8
22:55:18|52800.8
22:55:18|52800.8
22:55:20|52800.8
22:55:21|52800.8
22:55:22|52800.8
22:55:23|52794.8
22:55:24|52790.14
22:55:25|52790.14
22:55:26|52790.14
22:55:26|52779.23
22:55:27|52779.23
22:55:28|52779.23
22:55:30|52779.23
22:55:31|52779.23
22:55:32|52779.23
22:55:33|52797.
22:55:33|52797.
22:55:35|52797.
22:55:36|52797.
22:55:37|52797.
22:55:38|52797.
22:55:38|52797.
22:55:39|52797.
22:55:40|52776.22
22:55:42|52776.22
22:55:43|52769.24
22:55:44|52769.24
22:55:45|52769.24
22:55:46|52769.24
22:55:46|52769.24
22:55:47|52769.24
22:55:49|52769.24
22:55:50|52769.24
22:55:50|52769.24
22:55:52|52774.17
22:55:52|52774.17
22:55:53|52774.17
22:55:54|52774.17
22:55:56|52770.07
22:55:57|52770.07
22:55:57|52782.12
22:55:58|52782.12
22:56:00|52782.12
22:56:00|52780.38
22:56:01|52781.55
22:56:02|52783.2
22:56:04|52783.2
22:56:06|52780.03
22:56:06|52790.23
22:56:08|52790.23
22:56:08|52788.47
22:56:09|52789.02
22:56:11|52789.02
22:56:11|52789.02
22:56:12|52769.39
22:56:13|52769.39
22:56:14|52769.39
22:56:15|52782.
22:56:16|52770.65
22:56:17|52770.65
22:56:19|52770.73
22:56:19|52770.73
22:56:20|52770.73
22:56:21|52770.73
22:56:22|52770.73
22:56:23|52770.73
22:56:24|52771.01
22:56:25|52771.01
22:56:26|52771.01
22:56:27|52771.01
22:56:28|52771.01
22:56:30|52771.01
22:56:30|52775.68
22:56:31|52775.68
22:56:33|52775.7
22:56:34|52775.7
22:56:35|52775.7
22:56:36|52775.7
22:56:36|52775.7
22:56:38|52775.7
22:56:39|52770.72
22:56:40|52770.72
22:56:41|52770.72
22:56:42|52770.73
22:56:43|52770.76
22:56:44|52770.76
22:56:45|52770.77
22:56:46|52770.77
22:56:47|52770.77
22:56:47|52775.81
22:56:48|52775.81
22:56:50|52775.81
22:56:51|52775.81
22:56:51|52775.81
22:56:53|52770.77
22:56:54|52770.77
22:56:55|52770.77
22:56:56|52770.77
22:56:57|52768.08
22:56:58|52768.08
22:56:59|52768.08
22:56:59|52768.08
22:57:01|52761.52
22:57:02|52761.29
22:57:03|52762.05
22:57:04|52764.37
22:57:05|52764.06
22:57:07|52764.06
22:57:08|52766.36
22:57:10|52766.36
22:57:11|52766.36
22:57:13|52766.36
22:57:13|52766.36
22:57:14|52766.36
22:57:15|52761.24
22:57:16|52761.24
22:57:17|52761.24
22:57:18|52740.28
22:57:19|52741.04
22:57:20|52741.04
22:57:21|52741.84
22:57:22|52741.14
22:57:23|52741.14
22:57:24|52747.75
22:57:25|52747.75
22:57:26|52747.75
22:57:27|52747.69
22:57:28|52747.69
22:57:29|52739.6
22:57:30|52741.04
22:57:31|52725.99
22:57:32|52718.06
22:57:33|52718.06
22:57:35|52718.06
22:57:35|52718.06
22:57:36|52718.06
22:57:37|52709.55
22:57:38|52711.29
22:57:39|52711.29
22:57:40|52703.17
22:57:41|52703.17
22:57:42|52713.94
22:57:43|52713.94
22:57:44|52713.94
22:57:45|52700.01
22:57:46|52703.35
22:57:47|52703.35
22:57:48|52703.35
22:57:49|52703.35
22:57:50|52700.84
22:57:51|52700.84
22:57:52|52700.84
22:57:53|52702.94
22:57:54|52702.95
22:57:55|52700.01
22:57:56|52700.08
22:57:57|52702.8
22:57:58|52702.8
22:57:59|52703.35
22:58:00|52703.35
22:58:01|52703.35
22:58:02|52742.6
22:58:03|52742.6
22:58:04|52748.42
22:58:05|52748.75
22:58:06|52748.75
22:58:08|52747.51
22:58:09|52747.51
22:58:11|52756.12
22:58:11|52756.12
22:58:12|52760.
22:58:13|52760.
22:58:14|52760.
22:58:15|52759.99
22:58:16|52759.99
22:58:18|52759.99
22:58:19|52729.29
22:58:20|52729.29
22:58:21|52708.81
22:58:22|52708.81
22:58:23|52706.26
22:58:24|52706.26
22:58:25|52706.26
22:58:26|52706.26
22:58:27|52706.26
22:58:28|52706.26
22:58:29|52711.55
22:58:30|52711.55
22:58:31|52711.55
22:58:32|52714.19
22:58:33|52714.19
22:58:34|52714.19
22:58:35|52716.32
22:58:36|52735.08
22:58:37|52735.08
22:58:38|52721.79
22:58:39|52721.79
22:58:40|52710.41
22:58:41|52710.41
22:58:42|52710.41
22:58:43|52710.41
22:58:44|52710.41
22:58:45|52719.47
22:58:46|52719.47
22:58:47|52719.47
22:58:48|52719.47
22:58:49|52719.47
22:58:50|52719.47
22:58:51|52719.47
22:58:52|52717.55
22:58:53|52717.55
22:58:54|52717.56
22:58:55|52717.56
22:58:56|52717.56
22:58:57|52717.55
22:58:58|52717.55
22:58:59|52717.55
22:59:00|52717.55
22:59:01|52717.55
22:59:02|52717.34
22:59:03|52717.34
22:59:04|52717.34
22:59:05|52717.34
22:59:06|52743.95
22:59:07|52743.95
22:59:09|52742.07
22:59:10|52742.09
22:59:11|52749.59
22:59:12|52737.65
22:59:13|52740.22
22:59:14|52742.58
22:59:15|52742.58
22:59:16|52740.67
22:59:17|52740.67
22:59:19|52740.67
22:59:20|52727.68
22:59:21|52727.68
22:59:22|52725.7
22:59:22|52725.21
22:59:24|52725.21
22:59:24|52729.83
22:59:26|52729.83
22:59:26|52729.83
22:59:27|52736.21
22:59:28|52736.21
22:59:29|52736.21
22:59:30|52736.21
22:59:31|52736.21
22:59:32|52742.09
22:59:34|52742.09
22:59:34|52742.09
22:59:35|52742.09
22:59:36|52742.09
22:59:38|52742.09
22:59:39|52742.09
22:59:40|52739.16
22:59:41|52739.16
22:59:42|52725.81
22:59:43|52725.81
22:59:44|52725.81
22:59:45|52731.85
22:59:46|52731.85
22:59:47|52731.85
22:59:48|52731.85
22:59:50|52733.97
22:59:50|52729.51
22:59:51|52729.51
22:59:52|52729.51
22:59:53|52729.51
22:59:55|52720.14
22:59:55|52720.14
22:59:56|52720.14
22:59:57|52718.89
22:59:58|52718.89
22:59:59|52718.89
23:00:00|52718.89
23:00:01|52709.12
23:00:02|52706.2
23:00:03|52706.2
23:00:04|52706.2
23:00:05|52706.2
23:00:06|52706.2
23:00:07|52706.2
23:00:09|52690.5
23:00:10|52699.
23:00:11|52699.
23:00:12|52699.
23:00:13|52699.
23:00:14|52699.
23:00:15|52699.
23:00:16|52691.03
23:00:17|52690.51
23:00:19|52690.51
23:00:19|52690.51
23:00:20|52690.51
23:00:21|52690.51
23:00:22|52690.51
23:00:23|52690.51
23:00:24|52690.51
23:00:25|52690.51
23:00:26|52690.51
23:00:27|52690.51
23:00:28|52690.51
23:00:29|52690.51
23:00:30|52680.06
23:00:31|52680.06
23:00:32|52680.06
23:00:33|52678.21
23:00:34|52678.21
23:00:35|52678.21
23:00:36|52678.21
23:00:37|52678.21
23:00:38|52678.21
23:00:39|52670.19
23:00:40|52670.2
23:00:41|52670.2
23:00:42|52670.2
23:00:43|52670.2
23:00:44|52670.2
23:00:45|52670.2
23:00:46|52670.2
23:00:47|52670.19
23:00:48|52670.
23:00:49|52670.
23:00:50|52670.
23:00:51|52670.
23:00:52|52670.
23:00:53|52670.
23:00:54|52670.
23:00:55|52670.
23:00:56|52661.59
23:00:57|52674.18
23:00:58|52682.13
23:00:59|52682.13
23:01:00|52682.13
23:01:01|52678.25
23:01:02|52675.99
23:01:03|52674.18
23:01:04|52674.18
23:01:05|52674.18
23:01:06|52674.18
23:01:07|52674.18
23:01:08|52674.18
23:01:10|52671.2
23:01:12|52682.03
23:01:12|52682.03
23:01:14|52677.8
23:01:15|52684.69
23:01:16|52690.51
23:01:17|52699.11
23:01:18|52699.11
23:01:19|52699.11
23:01:20|52699.11
23:01:21|52698.78
23:01:22|52698.78
23:01:23|52710.12
23:01:24|52705.35
23:01:25|52709.05
23:01:26|52709.06
23:01:27|52711.92
23:01:28|52711.92
23:01:29|52711.92
23:01:30|52711.92
23:01:31|52716.99
23:01:32|52716.99
23:01:33|52713.69
23:01:34|52713.29
23:01:35|52686.85
23:01:36|52684.56
23:01:37|52684.25
23:01:38|52684.25
23:01:39|52684.25
23:01:40|52684.25
23:01:41|52677.76
23:01:42|52682.
23:01:43|52683.93
23:01:44|52683.93
23:01:45|52683.93
23:01:46|52683.93
23:01:47|52683.93
23:01:48|52683.93
23:01:49|52683.93
23:01:50|52680.22
23:01:51|52677.76
23:01:52|52677.76
23:01:53|52677.76
23:01:54|52677.76
23:01:55|52677.76
23:01:56|52677.76
23:01:57|52661.93
23:01:58|52661.53
23:01:59|52661.53
23:02:00|52661.53
23:02:01|52661.53
23:02:02|52661.53
23:02:03|52662.61
23:02:04|52662.61
23:02:05|52662.61
23:02:06|52662.61
23:02:07|52662.61
23:02:08|52662.61
23:02:09|52662.61
23:02:10|52663.68
23:02:12|52666.92
23:02:12|52662.61
23:02:14|52662.61
23:02:16|52662.61
23:02:16|52662.61
23:02:17|52666.19
23:02:19|52666.19
23:02:19|52662.61
23:02:20|52662.61
23:02:22|52662.61
23:02:22|52662.61
23:02:23|52662.61
23:02:24|52650.04
23:02:25|52638.77
23:02:26|52638.77
23:02:27|52639.65
23:02:28|52643.98
23:02:29|52643.98
23:02:30|52644.93
23:02:31|52644.93
23:02:32|52644.93
23:02:33|52644.93
23:02:34|52644.93
23:02:35|52647.29
23:02:36|52647.29
23:02:37|52646.07
23:02:39|52637.23
23:02:40|52631.74
23:02:41|52631.75
23:02:42|52631.76
23:02:42|52631.76
23:02:44|52631.76
23:02:45|52631.75
23:02:46|52631.75
23:02:46|52647.2
23:02:48|52631.22
23:02:49|52631.22
23:02:49|52631.22
23:02:50|52631.22
23:02:52|52625.47
23:02:53|52625.48
23:02:53|52635.4
23:02:55|52635.4
23:02:56|52629.22
23:02:57|52626.98
23:02:58|52628.03
23:02:59|52628.03
23:03:00|52615.39
23:03:01|52615.39
23:03:02|52615.39
23:03:03|52623.48
23:03:04|52623.48
23:03:05|52623.48
23:03:06|52623.48
23:03:07|52615.69
23:03:08|52615.38
23:03:09|52589.41
23:03:10|52583.69
23:03:12|52583.69
23:03:13|52583.69
23:03:14|52583.69
23:03:15|52584.18
23:03:16|52584.18
23:03:17|52584.18
23:03:18|52584.18
23:03:19|52584.18
23:03:19|52582.79
23:03:21|52581.28
23:03:21|52581.28
23:03:23|52581.27
23:03:24|52581.27
23:03:25|52581.27
23:03:26|52581.27
23:03:27|52572.72
23:03:28|52575.35
23:03:29|52575.35
23:03:30|52585.33
23:03:31|52588.04
23:03:32|52588.04
23:03:33|52588.71
23:03:34|52588.71
23:03:35|52588.71
23:03:36|52588.71
23:03:37|52594.38
23:03:38|52595.65
23:03:39|52592.24
23:03:40|52592.24
23:03:41|52592.24
23:03:42|52592.24
23:03:43|52592.24
23:03:44|52592.24
23:03:45|52574.36
23:03:46|52574.36
23:03:47|52578.75
23:03:48|52578.75
23:03:49|52577.59
23:03:50|52568.96
23:03:51|52584.37
23:03:52|52584.37
23:03:53|52584.37
23:03:54|52584.37
23:03:55|52584.37
23:03:56|52590.69
23:03:57|52590.72
23:03:58|52586.24
23:03:59|52587.84
23:04:00|52587.84
23:04:01|52587.84
23:04:02|52587.84
23:04:03|52598.56
23:04:04|52604.23
23:04:05|52604.23
23:04:06|52604.23
23:04:07|52609.09
23:04:08|52609.09
23:04:09|52609.06
23:04:10|52609.06
23:04:11|52609.06
23:04:12|52592.63
23:04:14|52590.92
23:04:14|52590.92
23:04:16|52590.92
23:04:17|52587.
23:04:18|52576.43
23:04:18|52576.43
23:04:20|52576.43
23:04:21|52576.43
23:04:22|52576.43
23:04:23|52576.43
23:04:24|52576.43
23:04:26|52576.43
23:04:26|52562.
23:04:27|52558.57
23:04:28|52561.64
23:04:30|52561.64
23:04:30|52561.64
23:04:31|52561.64
23:04:32|52578.83
23:04:33|52578.83
23:04:35|52578.83
23:04:35|52578.83
23:04:36|52578.83
23:04:37|52578.83
23:04:38|52580.21
23:04:39|52582.65
23:04:40|52582.65
23:04:41|52582.65
23:04:43|52582.65
23:04:43|52587.47
23:04:44|52587.47
23:04:45|52587.47
23:04:46|52587.47
23:04:47|52587.47
23:04:48|52587.47
23:04:50|52584.82
23:04:50|52601.08
23:04:51|52601.08
23:04:52|52601.08
23:04:53|52609.71
23:04:54|52609.71
23:04:55|52609.71
23:04:56|52609.71
23:04:57|52609.71
23:04:58|52609.71
23:04:59|52609.71
23:05:00|52631.85
23:05:02|52629.88
23:05:03|52629.88
23:05:03|52629.48
23:05:04|52629.47
23:05:05|52629.47
23:05:06|52619.88
23:05:07|52619.88
23:05:08|52619.88
23:05:09|52619.88
23:05:10|52613.95
23:05:11|52617.95
23:05:13|52617.95
23:05:14|52615.32
23:05:15|52615.32
23:05:17|52615.32
23:05:18|52615.32
23:05:19|52615.32
23:05:20|52615.32
23:05:21|52615.32
23:05:22|52597.25
23:05:23|52597.25
23:05:24|52583.31
23:05:26|52583.31
23:05:26|52567.31
23:05:27|52570.51
23:05:28|52567.78
23:05:29|52563.
23:05:30|52563.
23:05:32|52551.81
23:05:32|52540.69
23:05:33|52539.95
23:05:34|52534.26
23:05:35|52534.26
23:05:36|52534.26
23:05:37|52534.26
23:05:39|52534.26
23:05:40|52534.26
23:05:40|52532.66
23:05:41|52532.31
23:05:42|52533.45
23:05:43|52533.45
23:05:44|52533.45
23:05:45|52560.79
23:05:46|52563.8
23:05:48|52563.8
23:05:48|52563.8
23:05:50|52563.8
23:05:50|52563.8
23:05:51|52545.8
23:05:52|52545.8
23:05:53|52545.8
23:05:54|52545.8
23:05:55|52545.8
23:05:57|52537.93
23:05:57|52537.93
23:05:58|52542.44
23:06:00|52542.67
23:06:00|52542.67
23:06:01|52542.67
23:06:02|52545.32
23:06:03|52545.32
23:06:04|52545.32
23:06:05|52548.72
23:06:07|52535.5
23:06:07|52535.5
23:06:08|52538.02
23:06:09|52538.02
23:06:10|52538.02
23:06:11|52537.18
23:06:12|52537.18
23:06:13|52537.55
23:06:15|52537.55
23:06:17|52536.69
23:06:18|52548.59
23:06:19|52545.72
23:06:20|52545.72
23:06:21|52538.7
23:06:22|52538.7
23:06:23|52535.65
23:06:24|52541.67
23:06:25|52547.84
23:06:26|52548.71
23:06:27|52548.71
23:06:28|52542.27
23:06:29|52539.03
23:06:30|52539.03
23:06:31|52539.03
23:06:32|52539.03
23:06:33|52525.53
23:06:34|52525.53
23:06:35|52525.51
23:06:36|52525.51
23:06:37|52524.87
23:06:38|52518.95
23:06:39|52518.95
23:06:40|52518.95
23:06:41|52518.95
23:06:42|52518.95
23:06:43|52507.22
23:06:44|52500.
23:06:45|52500.
23:06:46|52500.19
23:06:47|52504.29
23:06:48|52491.94
23:06:49|52493.34
23:06:50|52493.34
23:06:51|52477.19
23:06:52|52477.19
23:06:53|52468.45
23:06:54|52457.34
23:06:55|52448.
23:06:56|52446.8
23:06:57|52446.8
23:06:58|52433.41
23:06:59|52432.39
23:07:00|52438.11
23:07:01|52421.81
23:07:02|52403.88
23:07:03|52427.55
23:07:04|52412.7
23:07:05|52414.34
23:07:06|52400.41
23:07:07|52400.41
23:07:08|52400.41
23:07:09|52420.53
23:07:10|52420.71
23:07:11|52428.03
23:07:12|52428.03
23:07:13|52454.03
23:07:14|52454.03
23:07:16|52474.87
23:07:17|52499.82
23:07:18|52492.21
23:07:19|52492.21
23:07:21|52493.26
23:07:21|52496.33
23:07:22|52496.33
23:07:24|52496.36
23:07:25|52496.36
23:07:25|52489.78
23:07:27|52481.08
23:07:27|52481.08
23:07:29|52481.08
23:07:30|52480.55
23:07:31|52482.91
23:07:32|52482.91
23:07:33|52482.91
23:07:34|52482.91
23:07:35|52482.91
23:07:36|52467.21
23:07:37|52467.21
23:07:38|52467.21
23:07:39|52467.21
23:07:40|52467.21
23:07:41|52460.09
23:07:42|52460.09
23:07:43|52457.57
23:07:44|52457.57
23:07:45|52457.57
23:07:46|52457.57
23:07:47|52457.57
23:07:48|52460.5
23:07:49|52466.84
23:07:50|52459.4
23:07:51|52459.4
23:07:52|52459.4
23:07:53|52463.86
23:07:54|52463.86
23:07:55|52446.74
23:07:56|52436.97
23:07:57|52436.97
23:07:58|52431.42
23:07:59|52421.35
23:08:00|52400.01
23:08:01|52400.01
23:08:02|52422.18
23:08:03|52422.18
23:08:04|52426.38
23:08:05|52417.58
23:08:06|52422.01
23:08:07|52422.01
23:08:08|52416.7
23:08:09|52422.44
23:08:10|52422.44
23:08:11|52424.72
23:08:12|52424.72
23:08:13|52426.63
23:08:14|52426.63
23:08:15|52426.63
23:08:17|52446.89
23:08:18|52444.83
23:08:19|52461.27
23:08:20|52448.86
23:08:21|52469.54
23:08:23|52469.54
23:08:24|52469.54
23:08:25|52471.37
23:08:26|52473.33
23:08:26|52473.33
23:08:28|52466.9
23:08:29|52466.9
23:08:29|52458.04
23:08:31|52458.04
23:08:31|52458.04
23:08:33|52464.88
23:08:33|52464.88
23:08:34|52464.88
23:08:35|52464.88
23:08:36|52475.44
23:08:37|52475.44
23:08:38|52470.1
23:08:39|52470.1
23:08:41|52454.24
23:08:42|52446.43
23:08:43|52446.43
23:08:43|52446.43
23:08:45|52446.43
23:08:46|52446.43
23:08:48|52449.22
23:08:48|52454.63
23:08:49|52444.34
23:08:50|52444.34
23:08:51|52451.44
23:08:52|52444.38
23:08:53|52453.99
23:08:54|52449.69
23:08:55|52449.69
23:08:56|52449.69
23:08:57|52449.79
23:08:59|52449.79
23:08:59|52449.79
23:09:00|52449.79
23:09:01|52449.79
23:09:02|52449.79
23:09:03|52449.79
23:09:05|52449.79
23:09:06|52443.33
23:09:07|52443.33
23:09:08|52443.33
23:09:09|52443.33
23:09:10|52443.33
23:09:11|52443.33
23:09:12|52443.33
23:09:13|52443.33
23:09:14|52443.33
23:09:16|52443.33
23:09:18|52443.33
23:09:19|52443.33
23:09:19|52443.33
23:09:21|52433.6
23:09:22|52443.32
23:09:24|52459.62
23:09:25|52459.62
23:09:26|52459.62
23:09:27|52463.02
23:09:27|52463.02
23:09:28|52470.69
23:09:30|52470.69
23:09:30|52472.81
23:09:32|52472.81
23:09:33|52472.81
23:09:34|52472.81
23:09:35|52472.81
23:09:36|52472.81
23:09:36|52472.81
23:09:38|52477.84
23:09:39|52477.84
23:09:40|52466.81
23:09:41|52466.81
23:09:42|52466.81
23:09:43|52466.81
23:09:44|52491.47
23:09:45|52491.47
23:09:46|52491.47
23:09:47|52516.22
23:09:48|52516.22
23:09:49|52507.85
23:09:50|52484.98
23:09:51|52500.23
23:09:52|52500.2
23:09:53|52500.2
23:09:54|52500.2
23:09:55|52500.59
23:09:56|52500.59
23:09:57|52500.59
23:09:58|52500.59
23:09:59|52510.09
23:10:00|52510.44
23:10:01|52510.44
23:10:02|52514.2
23:10:03|52514.2
23:10:04|52509.13
23:10:05|52509.13
23:10:06|52509.13
23:10:07|52515.53
23:10:08|52510.44
23:10:09|52514.11
23:10:10|52512.24
23:10:11|52512.24
23:10:12|52512.24
23:10:13|52512.24
23:10:14|52512.24
23:10:15|52512.24
23:10:16|52512.24
23:10:17|52512.24
23:10:19|52517.27
23:10:20|52517.27
23:10:21|52514.11
23:10:23|52514.11
23:10:23|52514.11
23:10:25|52514.11
23:10:26|52514.11
23:10:27|52514.11
23:10:28|52514.11
23:10:29|52514.85
23:10:29|52514.85
23:10:31|52514.09
23:10:32|52512.74
23:10:33|52515.41
23:10:34|52515.41
23:10:35|52515.41
23:10:36|52517.27
23:10:37|52517.27
23:10:38|52517.27
23:10:39|52517.27
23:10:40|52517.27
23:10:41|52517.27
23:10:42|52509.18
23:10:43|52494.54
23:10:44|52486.01
23:10:45|52486.01
23:10:46|52486.01
23:10:47|52499.47
23:10:48|52499.47
23:10:49|52499.47
23:10:50|52499.47
23:10:51|52496.84
23:10:52|52488.89
23:10:53|52488.89
23:10:54|52489.3
23:10:55|52489.3
23:10:56|52488.36
23:10:57|52488.36
23:10:58|52488.36
23:10:59|52488.36
23:11:00|52488.36
23:11:01|52488.36
23:11:02|52488.36
23:11:03|52488.36
23:11:04|52500.2
23:11:05|52500.2
23:11:06|52497.58
23:11:07|52497.58
23:11:08|52497.58
23:11:09|52493.42
23:11:10|52493.42
23:11:11|52493.42
23:11:12|52493.42
23:11:13|52494.38
23:11:14|52494.38
23:11:15|52494.38
23:11:16|52494.39
23:11:17|52494.39
23:11:18|52494.39
23:11:19|52494.39
23:11:20|52494.39
23:11:22|52494.39
23:11:22|52494.39
23:11:24|52507.22
23:11:25|52507.22
23:11:26|52507.21
23:11:28|52507.21
23:11:28|52507.21
23:11:29|52507.21
23:11:31|52507.21
23:11:32|52507.21
23:11:33|52476.43
23:11:34|52470.77
23:11:35|52470.77
23:11:36|52470.77
23:11:37|52470.77
23:11:38|52470.77
23:11:39|52470.77
23:11:40|52470.77
23:11:41|52470.77
23:11:42|52459.77
23:11:43|52459.77
23:11:44|52459.77
23:11:45|52459.77
23:11:46|52459.77
23:11:47|52459.77
23:11:48|52459.77
23:11:49|52465.17
23:11:50|52451.98
23:11:51|52451.93
23:11:52|52451.93
23:11:53|52450.16
23:11:54|52450.16
23:11:55|52450.16
23:11:56|52450.
23:11:57|52433.03
23:11:58|52433.03
23:11:59|52417.25
23:12:00|52425.94
23:12:01|52425.94
23:12:02|52425.94
23:12:03|52438.46
23:12:04|52438.46
23:12:05|52436.11
23:12:06|52436.11
23:12:07|52436.11
23:12:08|52436.11
23:12:09|52436.11
23:12:10|52436.11
23:12:11|52436.11
23:12:12|52442.1
23:12:13|52442.1
23:12:14|52446.8
23:12:15|52446.8
23:12:16|52446.8
23:12:17|52446.8
23:12:18|52460.49
23:12:19|52470.09
23:12:20|52470.09
23:12:22|52470.09
23:12:23|52501.06
23:12:24|52501.06
23:12:26|52488.82
23:12:26|52488.82
23:12:28|52488.82
23:12:28|52485.23
23:12:29|52478.49
23:12:30|52478.49
23:12:32|52482.57
23:12:32|52482.57
23:12:34|52482.57
23:12:35|52469.45
23:12:36|52468.14
23:12:36|52455.68
23:12:37|52455.68
23:12:39|52455.68
23:12:39|52455.68
23:12:40|52422.5
23:12:42|52422.34
23:12:43|52422.34
23:12:43|52427.96
23:12:45|52423.09
23:12:45|52423.09
23:12:46|52423.09
23:12:47|52423.09
23:12:48|52423.09
23:12:50|52423.09
23:12:51|52423.09
23:12:52|52434.53
23:12:52|52434.53
23:12:54|52434.53
23:12:54|52436.99
23:12:55|52436.99
23:12:56|52436.99
23:12:57|52436.99
23:12:58|52438.06
23:13:00|52438.06
23:13:00|52441.85
23:13:01|52443.57
23:13:03|52451.17
23:13:03|52450.68
23:13:04|52448.82
23:13:05|52449.95
23:13:06|52449.95
23:13:07|52446.58
23:13:08|52446.58
23:13:09|52446.58
23:13:10|52456.34
23:13:11|52456.34
23:13:12|52456.34
23:13:13|52456.34
23:13:14|52456.34
23:13:15|52466.15
23:13:16|52466.15
23:13:17|52466.15
23:13:19|52466.15
23:13:19|52472.63
23:13:20|52476.55
23:13:22|52479.51
23:13:23|52479.51
23:13:24|52479.51
23:13:25|52479.51
23:13:27|52482.43
23:13:28|52482.43
23:13:29|52482.43
23:13:30|52482.43
23:13:30|52482.43
23:13:32|52482.43
23:13:34|52482.43
23:13:34|52482.43
23:13:35|52482.43
23:13:36|52482.43
23:13:37|52482.43
23:13:38|52482.43
23:13:39|52482.43
23:13:40|52476.11
23:13:41|52476.11
23:13:42|52476.11
23:13:43|52485.18
23:13:44|52485.18
23:13:45|52485.18
23:13:46|52485.18
23:13:47|52485.18
23:13:48|52485.18
23:13:49|52485.18
23:13:50|52482.11
23:13:51|52482.11
23:13:52|52482.11
23:13:53|52483.45
23:13:54|52475.74
23:13:55|52475.74
23:13:57|52475.74
23:13:58|52461.28
23:13:59|52461.28
23:14:00|52465.79
23:14:01|52465.79
23:14:02|52465.79
23:14:03|52465.79
23:14:04|52475.38
23:14:05|52478.46
23:14:06|52478.46
23:14:07|52478.46
23:14:08|52478.46
23:14:09|52477.46
23:14:10|52477.46
23:14:11|52477.44
23:14:12|52473.
23:14:13|52473.
23:14:14|52473.
23:14:15|52473.49
23:14:16|52468.6
23:14:17|52468.6
23:14:18|52458.24
23:14:19|52458.24
23:14:20|52458.24
23:14:21|52458.24
23:14:22|52458.24
23:14:24|52458.24
23:14:25|52458.24
23:14:26|52458.24
23:14:27|52469.72
23:14:29|52469.72
23:14:29|52467.52
23:14:31|52467.52
23:14:32|52467.52
23:14:33|52467.52
23:14:34|52467.52
23:14:35|52466.69
23:14:36|52448.67
23:14:37|52448.67
23:14:38|52445.22
23:14:39|52445.22
23:14:40|52444.07
23:14:41|52444.07
23:14:42|52444.07
23:14:43|52444.07
23:14:44|52444.07
23:14:45|52444.07
23:14:46|52444.07
23:14:47|52439.48
23:14:48|52438.36
23:14:49|52436.99
23:14:50|52436.99
23:14:51|52436.99
23:14:52|52436.99
23:14:53|52441.66
23:14:54|52441.66
23:14:55|52441.66
23:14:56|52441.66
23:14:57|52441.66
23:14:58|52444.86
23:14:59|52444.86
23:15:00|52444.86
23:15:01|52447.33
23:15:02|52447.33
23:15:03|52447.33
23:15:04|52447.33
23:15:05|52447.33
23:15:06|52447.33
23:15:07|52450.58
23:15:08|52450.58
23:15:09|52450.58
23:15:10|52449.97
23:15:11|52449.97
23:15:12|52449.97
23:15:13|52454.05
23:15:14|52454.05
23:15:15|52451.11
23:15:16|52451.11
23:15:17|52451.11
23:15:18|52451.11
23:15:19|52451.11
23:15:20|52451.11
23:15:21|52437.44
23:15:22|52423.31
23:15:23|52416.82
23:15:25|52426.68
23:15:26|52426.68
23:15:27|52426.68
23:15:28|52438.96
23:15:29|52438.96
23:15:31|52458.24
23:15:32|52458.24
23:15:33|52469.72
23:15:34|52469.72
23:15:35|52469.76
23:15:36|52480.
23:15:37|52480.
23:15:38|52494.01
23:15:40|52494.01
23:15:40|52494.01
23:15:42|52487.93
23:15:43|52487.24
23:15:44|52487.24
23:15:45|52487.24
23:15:46|52487.24
23:15:47|52487.24
23:15:48|52487.24
23:15:49|52502.67
23:15:50|52497.45
23:15:51|52497.45
23:15:52|52497.45
23:15:53|52497.45
23:15:54|52505.38
23:15:55|52505.38
23:15:56|52505.38
23:15:58|52505.38
23:15:58|52507.36
23:15:59|52522.8
23:16:00|52522.8
23:16:01|52522.8
23:16:02|52548.59
23:16:03|52548.59
23:16:04|52573.44
23:16:05|52581.85
23:16:07|52581.85
23:16:08|52592.6
23:16:09|52592.6
23:16:10|52592.6
23:16:11|52589.89
23:16:12|52589.89
23:16:13|52589.89
23:16:14|52589.89
23:16:15|52589.89
23:16:16|52589.89
23:16:17|52592.6
23:16:18|52550.95
23:16:19|52550.95
23:16:20|52553.65
23:16:21|52553.65
23:16:22|52553.65
23:16:23|52553.65
23:16:24|52555.43
23:16:25|52555.43
23:16:27|52555.43
23:16:28|52555.43
23:16:29|52582.92
23:16:30|52582.92
23:16:31|52582.92
23:16:32|52582.03
23:16:33|52593.87
23:16:33|52593.87
23:16:34|52603.71
23:16:35|52606.83
23:16:36|52606.83
23:16:38|52606.83
23:16:39|52606.83
23:16:40|52606.83
23:16:42|52611.63
23:16:42|52611.63
23:16:44|52611.63
23:16:44|52610.3
23:16:46|52610.3
23:16:47|52608.73
23:16:47|52608.73
23:16:48|52610.66
23:16:50|52610.66
23:16:50|52611.09
23:16:51|52611.09
23:16:52|52611.09
23:16:53|52621.49
23:16:54|52607.99
23:16:55|52592.6
23:16:56|52604.06
23:16:58|52599.71
23:16:58|52598.68
23:16:59|52598.68
23:17:01|52598.68
23:17:01|52598.68
23:17:03|52598.68
23:17:04|52603.69
23:17:05|52603.69
23:17:06|52603.69
23:17:07|52601.9
23:17:08|52601.9
23:17:09|52601.9
23:17:10|52601.9
23:17:11|52601.9
23:17:12|52613.44
23:17:13|52613.44
23:17:14|52613.44
23:17:15|52610.88
23:17:16|52610.88
23:17:17|52595.65
23:17:18|52595.65
23:17:19|52595.65
23:17:20|52595.65
23:17:21|52595.65
23:17:22|52595.65
23:17:23|52595.65
23:17:24|52595.59
23:17:26|52595.6
23:17:27|52595.6
23:17:28|52595.6
23:17:30|52592.6
23:17:31|52592.6
23:17:31|52573.41
23:17:32|52573.41
23:17:34|52575.1
23:17:34|52575.1
23:17:36|52575.52
23:17:36|52579.93
23:17:37|52579.93
23:17:39|52579.93
23:17:40|52580.13
23:17:40|52588.83
23:17:42|52588.83
23:17:42|52588.83
23:17:43|52588.83
23:17:45|52588.83
23:17:45|52596.21
23:17:46|52596.21
23:17:48|52596.21
23:17:49|52602.49
23:17:50|52602.49
23:17:51|52602.49
23:17:52|52602.49
23:17:53|52602.63
23:17:54|52602.63
23:17:55|52602.63
23:17:56|52602.63
23:17:57|52601.39
23:17:58|52601.39
23:17:59|52601.39
23:18:00|52601.39
23:18:01|52601.39
23:18:02|52601.39
23:18:03|52601.39
23:18:04|52600.45
23:18:05|52600.45
23:18:06|52600.45
23:18:07|52600.45
23:18:08|52600.45
23:18:09|52600.45
23:18:10|52600.45
23:18:11|52600.45
23:18:12|52600.45
23:18:13|52608.98
23:18:14|52608.98
23:18:15|52605.62
23:18:16|52605.62
23:18:18|52605.62
23:18:18|52605.62
23:18:19|52605.62
23:18:20|52605.62
23:18:21|52605.62
23:18:22|52605.62
23:18:23|52605.62
23:18:24|52605.62
23:18:25|52605.62
23:18:27|52605.62
23:18:28|52605.62
23:18:30|52605.62
23:18:31|52605.62
23:18:32|52605.62
23:18:32|52605.62
23:18:33|52605.62
23:18:35|52605.62
23:18:36|52608.08
23:18:37|52608.08
23:18:38|52608.68
23:18:39|52608.68
23:18:40|52608.68
23:18:41|52608.68
23:18:42|52608.68
23:18:43|52608.68
23:18:44|52608.68
23:18:45|52608.68
23:18:46|52600.61
23:18:47|52597.41
23:18:48|52597.41
23:18:49|52597.41
23:18:50|52597.41
23:18:51|52597.41
23:18:52|52597.41
23:18:53|52597.41
23:18:54|52597.41
23:18:55|52593.52
23:18:56|52593.52
23:18:57|52593.52
23:18:58|52593.52
23:18:59|52588.88
23:19:00|52588.88
23:19:01|52591.24
23:19:02|52591.24
23:19:03|52591.24
23:19:05|52591.24
23:19:06|52591.24
23:19:07|52591.24
23:19:07|52591.24
23:19:09|52591.24
23:19:09|52591.24
23:19:10|52591.24
23:19:11|52591.24
23:19:13|52591.29
23:19:13|52603.31
23:19:15|52603.31
23:19:15|52602.79
23:19:16|52601.62
23:19:18|52601.62
23:19:19|52600.59
23:19:21|52600.59
23:19:21|52600.59
23:19:22|52595.51
23:19:23|52591.41
23:19:24|52591.61
23:19:25|52591.61
23:19:26|52584.51
23:19:28|52591.25
23:19:30|52591.25
23:19:31|52591.25
23:19:32|52591.25
23:19:33|52591.25
23:19:33|52592.11
23:19:34|52592.11
23:19:35|52596.46
23:19:37|52596.48
23:19:37|52598.72
23:19:38|52594.58
23:19:39|52594.98
23:19:40|52594.98
23:19:41|52594.98
23:19:42|52600.72
23:19:44|52600.72
23:19:45|52602.67
23:19:45|52611.14
23:19:46|52614.3
23:19:47|52609.9
23:19:48|52609.9
23:19:49|52609.9
23:19:50|52609.9
23:19:51|52609.9
23:19:53|52609.9
23:19:53|52609.9
23:19:54|52599.62
23:19:55|52599.62
23:19:56|52602.75
23:19:57|52602.76
23:19:58|52602.76
23:19:59|52602.76
23:20:00|52602.76
23:20:01|52611.66
23:20:02|52613.78
23:20:03|52617.17
23:20:05|52624.45
23:20:05|52624.45
23:20:06|52624.45
23:20:07|52629.69
23:20:08|52631.08
23:20:09|52631.08
23:20:10|52633.1
23:20:11|52633.1
23:20:12|52633.1
23:20:13|52649.97
23:20:14|52649.97
23:20:15|52673.8
23:20:16|52673.8
23:20:17|52662.7
23:20:18|52662.7
23:20:19|52662.7
23:20:20|52694.39
23:20:21|52687.
23:20:22|52674.94
23:20:23|52692.34
23:20:24|52692.34
23:20:25|52692.34
23:20:26|52692.34
23:20:27|52692.34
23:20:29|52692.34
23:20:31|52659.55
23:20:32|52662.18
23:20:32|52662.18
23:20:34|52690.46
23:20:35|52690.46
23:20:36|52690.46
23:20:37|52687.93
23:20:38|52679.77
23:20:39|52676.4
23:20:40|52676.4
23:20:41|52676.4
23:20:42|52674.67
23:20:43|52664.1
23:20:44|52661.17
23:20:46|52661.17
23:20:47|52658.34
23:20:48|52656.93
23:20:49|52655.79
23:20:50|52655.79
23:20:51|52655.79
23:20:51|52655.79
23:20:52|52655.79
23:20:53|52655.79
23:20:55|52667.36
23:20:55|52667.36
23:20:57|52691.11
23:20:57|52681.94
23:20:58|52683.87
23:21:00|52683.87
23:21:00|52683.87
23:21:01|52683.87
23:21:02|52685.31
23:21:03|52685.31
23:21:04|52692.34
23:21:06|52692.34
23:21:06|52692.34
23:21:08|52692.34
23:21:08|52692.34
23:21:09|52692.34
23:21:10|52692.34
23:21:11|52692.34
23:21:12|52692.34
23:21:13|52692.33
23:21:14|52692.38
23:21:15|52692.38
23:21:16|52692.38
23:21:17|52692.38
23:21:18|52699.25
23:21:19|52710.56
23:21:20|52721.42
23:21:22|52720.93
23:21:22|52742.67
23:21:23|52730.17
23:21:24|52740.49
23:21:25|52775.81
23:21:26|52774.53
23:21:27|52774.51
23:21:28|52774.51
23:21:30|52764.6
23:21:32|52750.2
23:21:33|52750.2
23:21:33|52750.2
23:21:35|52736.68
23:21:35|52729.88
23:21:37|52716.82
23:21:38|52717.26
23:21:38|52711.07
23:21:39|52711.07
23:21:41|52711.07
23:21:42|52718.42
23:21:44|52718.42
23:21:44|52717.14
23:21:45|52717.14
23:21:46|52728.02
23:21:47|52728.02
23:21:48|52728.02
23:21:49|52728.02
23:21:50|52722.38
23:21:51|52711.61
23:21:52|52711.61
23:21:53|52711.61
23:21:54|52711.61
23:21:55|52690.93
23:21:56|52695.47
23:21:57|52695.47
23:21:58|52695.48
23:21:59|52695.48
23:22:00|52700.
23:22:01|52700.
23:22:02|52699.86
23:22:03|52703.27
23:22:04|52703.27
23:22:05|52703.27
23:22:06|52714.52
23:22:07|52712.26
23:22:08|52712.26
23:22:09|52716.71
23:22:10|52716.71
23:22:11|52704.51
23:22:12|52704.51
23:22:13|52704.51
23:22:14|52704.51
23:22:15|52698.29
23:22:16|52690.79
23:22:17|52683.54
23:22:18|52683.54
23:22:19|52683.54
23:22:20|52683.54
23:22:21|52689.57
23:22:22|52691.3
23:22:24|52691.3
23:22:24|52689.93
23:22:25|52689.93
23:22:26|52689.93
23:22:27|52672.1
23:22:28|52667.65
23:22:29|52667.65
23:22:30|52663.78
23:22:32|52663.78
23:22:34|52672.1
23:22:34|52672.1
23:22:36|52672.1
23:22:37|52672.1
23:22:39|52675.61
23:22:39|52675.61
23:22:40|52675.61
23:22:41|52675.61
23:22:43|52675.61
23:22:43|52675.61
23:22:44|52675.61
23:22:45|52687.58
23:22:46|52687.58
23:22:47|52690.17
23:22:48|52676.49
23:22:49|52676.49
23:22:50|52676.49
23:22:51|52676.49
23:22:52|52671.35
23:22:53|52671.35
23:22:54|52671.35
23:22:55|52665.66
23:22:56|52668.23
23:22:57|52662.55
23:22:59|52660.65
23:23:00|52663.5
23:23:01|52663.5
23:23:02|52663.5
23:23:03|52663.5
23:23:04|52663.5
23:23:04|52663.23
23:23:06|52663.23
23:23:07|52663.23
23:23:07|52663.23
23:23:08|52663.23
23:23:09|52676.63
23:23:11|52676.62
23:23:12|52676.62
23:23:12|52676.62
23:23:14|52676.62
23:23:15|52676.62
23:23:16|52676.62
23:23:16|52676.62
23:23:18|52676.62
23:23:19|52672.42
23:23:20|52672.91
23:23:21|52677.19
23:23:22|52677.19
23:23:23|52677.19
23:23:23|52677.81
23:23:24|52676.99
23:23:26|52676.99
23:23:26|52676.99
23:23:27|52676.99
23:23:29|52679.46
23:23:30|52679.46
23:23:32|52679.46
23:23:33|52679.46
23:23:34|52679.46
23:23:36|52679.46
23:23:37|52670.13
23:23:37|52670.13
23:23:39|52670.13
23:23:40|52670.13
23:23:40|52670.13
23:23:42|52670.13
23:23:43|52665.45
23:23:43|52665.45
23:23:45|52665.45
23:23:46|52656.56
23:23:47|52656.56
23:23:48|52656.56
23:23:49|52663.52
23:23:50|52663.52
23:23:51|52663.59
23:23:52|52663.59
23:23:53|52663.59
23:23:55|52682.12
23:23:55|52682.12
23:23:56|52677.38
23:23:57|52677.5
23:23:58|52677.5
23:23:59|52677.5
23:24:00|52682.2
23:24:01|52682.2
23:24:03|52682.2
23:24:03|52682.2
23:24:05|52682.2
23:24:06|52682.2
23:24:07|52683.79
23:24:07|52683.79
23:24:08|52683.79
23:24:10|52683.79
23:24:11|52688.91
23:24:11|52688.91
23:24:12|52688.91
23:24:13|52688.91
23:24:15|52688.91
23:24:16|52688.91
23:24:17|52688.91
23:24:18|52688.91
23:24:18|52688.91
23:24:20|52719.75
23:24:21|52719.75
23:24:21|52719.75
23:24:23|52716.9
23:24:24|52716.9
23:24:25|52714.35
23:24:26|52714.35
23:24:26|52714.35
23:24:28|52714.35
23:24:29|52714.35
23:24:30|52711.28
23:24:31|52711.28
23:24:32|52711.28
23:24:34|52706.35
23:24:35|52706.35
23:24:37|52706.34
23:24:38|52706.34
23:24:38|52706.34
23:24:39|52706.34
23:24:40|52706.34
23:24:42|52706.34
23:24:43|52706.34
23:24:44|52706.34
23:24:45|52706.34
23:24:46|52701.73
23:24:47|52701.73
23:24:48|52706.91
23:24:49|52706.85
23:24:50|52706.85
23:24:51|52706.85
23:24:52|52706.85
23:24:53|52706.85
23:24:54|52707.14
23:24:55|52703.55
23:24:56|52703.55
23:24:57|52703.55
23:24:58|52703.55
23:24:59|52703.55
23:25:00|52703.55
23:25:01|52703.55
23:25:02|52703.55
23:25:04|52703.55
23:25:04|52705.42
23:25:05|52705.42
23:25:06|52705.42
23:25:07|52705.42
23:25:08|52705.42
23:25:09|52705.42
23:25:10|52705.42
23:25:12|52705.42
23:25:12|52705.42
23:25:13|52705.42
23:25:14|52705.42
23:25:15|52705.42
23:25:16|52705.42
23:25:17|52705.42
23:25:18|52705.42
23:25:19|52705.42
23:25:20|52705.42
23:25:21|52705.42
23:25:22|52705.42
23:25:23|52705.54
23:25:24|52705.54
23:25:25|52730.17
23:25:26|52730.17
23:25:27|52730.18
23:25:28|52733.42
23:25:29|52733.42
23:25:30|52725.74
23:25:31|52725.74
23:25:32|52725.74
23:25:34|52725.74
23:25:36|52725.74
23:25:37|52725.73
23:25:39|52725.73
23:25:40|52725.73
23:25:40|52725.73
23:25:42|52725.73
23:25:43|52725.73
23:25:44|52725.73
23:25:44|52725.73
23:25:45|52725.73
23:25:47|52734.65
23:25:47|52711.39
23:25:49|52711.39
23:25:49|52711.39
23:25:51|52718.68
23:25:51|52718.68
23:25:52|52718.68
23:25:53|52718.68
23:25:55|52718.68
23:25:55|52718.68
23:25:56|52718.68
23:25:57|52718.68
23:25:58|52718.68
23:25:59|52718.68
23:26:01|52718.68
23:26:01|52718.68
23:26:02|52742.96
23:26:03|52742.96
23:26:04|52739.16
23:26:05|52739.16
23:26:06|52739.16
23:26:07|52739.16
23:26:08|52739.16
23:26:09|52739.16
23:26:10|52739.16
23:26:12|52740.4
23:26:12|52740.4
23:26:14|52743.3
23:26:14|52743.3
23:26:15|52743.3
23:26:17|52748.74
23:26:17|52748.74
23:26:18|52748.74
23:26:19|52748.74
23:26:20|52748.74
23:26:22|52723.05
23:26:23|52723.05
23:26:23|52723.05
23:26:24|52724.99
23:26:25|52724.99
23:26:27|52724.68
23:26:27|52724.68
23:26:28|52725.59
23:26:29|52725.59
23:26:30|52725.59
23:26:31|52725.59
23:26:32|52725.59
23:26:33|52725.59
23:26:35|52731.39
23:26:37|52748.73
23:26:38|52748.73
23:26:39|52748.73
23:26:40|52746.46
23:26:41|52746.46
23:26:42|52748.72
23:26:43|52748.72
23:26:45|52748.72
23:26:46|52748.72
23:26:47|52748.72
23:26:48|52743.71
23:26:49|52743.71
23:26:49|52743.71
23:26:51|52743.71
23:26:51|52743.71
23:26:53|52743.71
23:26:54|52743.53
23:26:55|52743.53
23:26:56|52743.53
23:26:57|52743.53
23:26:58|52743.53
23:26:59|52743.53
23:27:00|52743.53
23:27:01|52743.9
23:27:02|52764.39
23:27:03|52761.17
23:27:04|52761.17
23:27:04|52761.17
23:27:06|52774.18
23:27:08|52774.18
23:27:08|52774.15
23:27:09|52774.15
23:27:10|52774.15
23:27:11|52774.15
23:27:12|52774.15
23:27:13|52774.15
23:27:14|52774.15
23:27:15|52774.16
23:27:16|52774.16
23:27:17|52774.16
23:27:18|52774.16
23:27:19|52774.16
23:27:20|52761.55
23:27:21|52761.55
23:27:22|52761.55
23:27:24|52761.55
23:27:24|52761.55
23:27:26|52757.49
23:27:27|52754.7
23:27:28|52756.4
23:27:29|52756.4
23:27:30|52756.4
23:27:31|52756.4
23:27:32|52756.42
23:27:33|52756.42
23:27:34|52754.52
23:27:35|52754.52
23:27:37|52754.52
23:27:37|52754.52
23:27:39|52754.52
23:27:40|52754.47
23:27:41|52754.47
23:27:42|52754.47
23:27:43|52754.47
23:27:44|52754.47
23:27:45|52754.47
23:27:46|52754.47
23:27:47|52754.47
23:27:48|52754.47
23:27:49|52754.47
23:27:50|52754.09
23:27:51|52754.09
23:27:52|52754.09
23:27:53|52754.09
23:27:54|52754.09
23:27:55|52754.46
23:27:56|52754.46
23:27:57|52753.99
23:27:58|52753.99
23:28:00|52753.99
23:28:01|52753.99
23:28:01|52753.99
23:28:02|52754.47
23:28:03|52768.16
23:28:04|52768.16
23:28:06|52768.16
23:28:06|52768.16
23:28:07|52768.16
23:28:08|52768.16
23:28:09|52768.16
23:28:11|52768.16
23:28:11|52768.16
23:28:12|52768.16
23:28:13|52768.16
23:28:14|52768.16
23:28:15|52770.71
23:28:16|52770.71
23:28:17|52775.17
23:28:18|52797.
23:28:19|52779.98
23:28:20|52779.98
23:28:22|52779.98
23:28:22|52779.98
23:28:23|52779.98
23:28:24|52779.98
23:28:25|52779.98
23:28:26|52779.98
23:28:27|52779.98
23:28:28|52789.74
23:28:30|52789.74
23:28:30|52787.28
23:28:31|52789.08
23:28:33|52790.93
23:28:33|52793.33
23:28:35|52796.83
23:28:35|52793.94
23:28:37|52793.94
23:28:37|52794.99
23:28:39|52794.99
23:28:39|52794.99
23:28:41|52794.99
23:28:41|52794.99
23:28:43|52794.99
23:28:44|52794.99
23:28:45|52794.99
23:28:46|52810.12
23:28:47|52810.12
23:28:48|52810.12
23:28:49|52810.12
23:28:50|52784.71
23:28:51|52796.22
23:28:52|52796.22
23:28:53|52796.73
23:28:54|52796.73
23:28:55|52796.73
23:28:56|52796.73
23:28:57|52796.73
23:28:58|52796.73
23:28:59|52796.73
23:29:00|52794.64
23:29:01|52794.64
23:29:02|52794.64
23:29:03|52794.64
23:29:04|52783.51
23:29:05|52783.51
23:29:06|52786.01
23:29:07|52786.01
23:29:08|52786.01
23:29:09|52789.37
23:29:10|52789.37
23:29:11|52789.37
23:29:12|52789.37
23:29:13|52789.37
23:29:14|52789.43
23:29:15|52789.43
23:29:16|52789.43
23:29:17|52789.43
23:29:18|52789.43
23:29:19|52793.63
23:29:20|52793.63
23:29:21|52793.63
23:29:22|52795.93
23:29:23|52795.93
23:29:24|52798.58
23:29:25|52798.58
23:29:26|52804.45
23:29:27|52804.45
23:29:28|52804.45
23:29:29|52810.12
23:29:30|52807.47
23:29:31|52807.47
23:29:32|52807.47
23:29:33|52804.5
23:29:35|52804.5
23:29:35|52805.94
23:29:37|52805.94
23:29:38|52805.94
23:29:39|52805.94
23:29:40|52805.94
23:29:41|52805.94
23:29:43|52810.11
23:29:44|52810.11
23:29:45|52810.11
23:29:46|52807.7
23:29:47|52807.7
23:29:48|52809.81
23:29:49|52809.81
23:29:50|52809.81
23:29:51|52809.81
23:29:52|52809.81
23:29:53|52809.81
23:29:54|52805.94
23:29:55|52790.46
23:29:56|52775.17
23:29:57|52767.97
23:29:58|52767.97
23:29:59|52767.97
23:30:00|52775.15
23:30:01|52775.15
23:30:02|52775.15
23:30:03|52772.42
23:30:04|52772.42
23:30:05|52772.42
23:30:06|52772.42
23:30:07|52772.42
23:30:08|52761.28
23:30:09|52770.87
23:30:10|52776.12
23:30:11|52776.12
23:30:12|52776.12
23:30:13|52773.05
23:30:14|52773.05
23:30:15|52773.05
23:30:16|52773.05
23:30:17|52773.05
23:30:18|52773.05
23:30:19|52773.05
23:30:20|52781.24
23:30:21|52781.24
23:30:22|52781.24
23:30:23|52780.51
23:30:24|52780.51
23:30:25|52780.51
23:30:26|52780.51
23:30:27|52775.57
23:30:28|52775.86
23:30:29|52775.55
23:30:30|52765.31
23:30:31|52765.31
23:30:32|52765.31
23:30:33|52765.31
23:30:34|52771.92
23:30:35|52771.92
23:30:36|52771.92
23:30:37|52771.92
23:30:38|52771.92
23:30:40|52741.96
23:30:41|52739.36
23:30:42|52739.36
23:30:43|52739.36
23:30:44|52739.36
23:30:45|52739.36
23:30:46|52739.36
23:30:47|52739.36
23:30:48|52739.36
23:30:49|52739.36
23:30:50|52739.36
23:30:52|52739.36
23:30:52|52739.36
23:30:54|52739.36
23:30:55|52739.36
23:30:57|52739.36
23:30:57|52729.1
23:30:58|52729.1
23:30:59|52729.1
23:31:00|52734.39
23:31:01|52734.39
23:31:02|52734.39
23:31:04|52734.39
23:31:05|52734.39
23:31:05|52737.24
23:31:06|52739.48
23:31:08|52735.22
23:31:08|52737.24
23:31:09|52739.17
23:31:11|52739.18
23:31:11|52739.18
23:31:13|52739.18
23:31:13|52739.18
23:31:14|52754.94
23:31:15|52754.94
23:31:17|52751.12
23:31:17|52751.12
23:31:19|52751.12
23:31:19|52751.12
23:31:20|52751.12
23:31:21|52751.12
23:31:22|52751.12
23:31:23|52751.12
23:31:24|52751.12
23:31:25|52751.12
23:31:26|52758.89
23:31:28|52758.89
23:31:28|52758.89
23:31:30|52758.89
23:31:30|52758.89
23:31:32|52753.96
23:31:32|52753.96
23:31:33|52753.96
23:31:35|52753.1
23:31:35|52753.14
23:31:36|52753.14
23:31:37|52753.14
23:31:38|52753.14
23:31:40|52753.14
23:31:42|52756.93
23:31:42|52756.93
23:31:45|52756.93
23:31:45|52756.93
23:31:47|52756.93
23:31:47|52756.93
23:31:48|52756.93
23:31:50|52760.8
23:31:50|52760.8
23:31:52|52760.8
23:31:53|52760.8
23:31:54|52760.79
23:31:55|52760.79
23:31:56|52760.79
23:31:57|52760.79
23:31:58|52760.79
23:31:59|52760.79
23:32:00|52760.79
23:32:01|52760.79
23:32:02|52760.79
23:32:03|52760.8
23:32:04|52760.8
23:32:05|52760.8
23:32:06|52760.8
23:32:07|52760.8
23:32:08|52760.8
23:32:09|52760.8
23:32:10|52760.8
23:32:11|52760.8
23:32:12|52760.8
23:32:13|52760.8
23:32:14|52760.8
23:32:15|52760.8
23:32:16|52772.26
23:32:17|52772.26
23:32:18|52772.26
23:32:19|52772.26
23:32:20|52772.26
23:32:21|52764.2
23:32:22|52764.2
23:32:23|52764.2
23:32:24|52764.2
23:32:25|52764.2
23:32:26|52764.2
23:32:27|52764.2
23:32:28|52764.2
23:32:29|52764.2
23:32:30|52764.2
23:32:31|52764.2
23:32:32|52764.2
23:32:33|52764.2
23:32:34|52764.2
23:32:35|52764.2
23:32:36|52764.2
23:32:37|52764.2
23:32:38|52764.2
23:32:39|52764.2
23:32:40|52764.2
23:32:42|52764.2
23:32:43|52763.14
23:32:45|52765.42
23:32:46|52764.51
23:32:47|52764.51
23:32:48|52764.51
23:32:49|52764.51
23:32:50|52764.51
23:32:51|52764.51
23:32:52|52764.51
23:32:53|52764.51
23:32:54|52764.51
23:32:55|52764.51
23:32:56|52764.51
23:32:57|52764.51
23:32:58|52764.51
23:32:59|52764.51
23:33:00|52764.51
23:33:01|52764.51
23:33:02|52760.74
23:33:04|52760.74
23:33:04|52761.02
23:33:05|52761.02
23:33:07|52761.02
23:33:07|52766.68
23:33:09|52766.68
23:33:10|52766.68
23:33:11|52766.68
23:33:11|52766.68
23:33:13|52766.68
23:33:13|52766.68
23:33:15|52766.68
23:33:16|52766.68
23:33:17|52766.68
23:33:17|52766.68
23:33:19|52766.68
23:33:20|52766.68
23:33:20|52797.79
23:33:21|52797.79
23:33:22|52796.77
23:33:24|52778.86
23:33:25|52778.86
23:33:26|52778.86
23:33:26|52778.86
23:33:28|52793.03
23:33:29|52774.42
23:33:30|52774.42
23:33:30|52774.42
23:33:32|52774.42
23:33:33|52777.86
23:33:33|52777.86
23:33:34|52777.86
23:33:35|52777.86
23:33:37|52777.86
23:33:38|52777.86
23:33:38|52777.86
23:33:39|52781.72
23:33:40|52781.72
23:33:42|52781.72
23:33:43|52781.72
23:33:44|52781.72
23:33:45|52781.72
23:33:46|52781.72
23:33:47|52781.72
23:33:48|52772.11
23:33:50|52772.11
23:33:51|52772.11
23:33:52|52772.11
23:33:52|52772.11
23:33:53|52772.11
23:33:55|52772.11
23:33:55|52785.46
23:33:57|52785.46
23:33:57|52785.46
23:33:59|52785.46
23:34:00|52785.46
23:34:01|52785.46
23:34:01|52785.46
23:34:02|52780.72
23:34:03|52780.36
23:34:04|52780.36
23:34:05|52780.36
23:34:07|52782.35
23:34:07|52782.35
23:34:08|52782.35
23:34:10|52790.67
23:34:11|52792.65
23:34:11|52792.67
23:34:12|52797.6
23:34:13|52797.6
23:34:14|52797.6
23:34:16|52797.6
23:34:16|52797.6
23:34:17|52797.6
23:34:18|52797.6
23:34:19|52797.6
23:34:20|52797.6
23:34:21|52797.6
23:34:22|52800.28
23:34:24|52800.28
23:34:24|52800.28
23:34:25|52800.28
23:34:27|52800.28
23:34:27|52800.28
23:34:28|52787.35
23:34:29|52787.35
23:34:30|52787.35
23:34:31|52787.35
23:34:32|52800.66
23:34:33|52800.66
23:34:34|52800.66
23:34:35|52800.66
23:34:36|52800.66
23:34:38|52800.66
23:34:38|52794.74
23:34:39|52794.74
23:34:40|52794.74
23:34:41|52794.74
23:34:43|52800.74
23:34:45|52800.74
23:34:46|52800.74
23:34:47|52814.99
23:34:48|52814.99
23:34:49|52815.05
23:34:50|52814.36
23:34:51|52814.36
23:34:52|52814.36
23:34:53|52814.36
23:34:54|52814.36
23:34:55|52814.76
23:34:56|52814.76
23:34:57|52806.03
23:34:58|52814.56
23:34:59|52814.56
23:35:00|52815.62
23:35:01|52815.62
23:35:02|52815.62
23:35:03|52813.55
23:35:04|52813.55
23:35:05|52813.55
23:35:06|52813.55
23:35:07|52813.55
23:35:08|52813.55
23:35:09|52813.55
23:35:10|52804.24
23:35:11|52804.24
23:35:12|52804.24
23:35:13|52804.24
23:35:14|52804.24
23:35:15|52804.24
23:35:16|52804.24
23:35:17|52804.24
23:35:18|52804.24
23:35:19|52804.24
23:35:20|52804.24
23:35:21|52804.24
23:35:22|52804.24
23:35:23|52804.24
23:35:24|52804.24
23:35:25|52804.24
23:35:26|52804.24
23:35:27|52804.24
23:35:28|52804.24
23:35:29|52814.15
23:35:30|52815.48
23:35:31|52815.48
23:35:32|52815.48
23:35:33|52815.48
23:35:34|52815.48
23:35:35|52815.48
23:35:36|52815.48
23:35:37|52815.48
23:35:38|52829.14
23:35:39|52815.49
23:35:40|52815.49
23:35:41|52826.94
23:35:42|52826.94
23:35:43|52826.94
23:35:45|52821.93
23:35:46|52821.93
23:35:47|52821.93
23:35:48|52821.93
23:35:50|52823.37
23:35:51|52822.86
23:35:52|52822.86
23:35:53|52822.86
23:35:54|52822.86
23:35:55|52812.56
23:35:56|52812.55
23:35:57|52812.55
23:35:58|52812.55
23:35:59|52812.55
23:36:00|52812.55
23:36:01|52816.41
23:36:02|52816.41
23:36:03|52816.41
23:36:04|52816.41
23:36:05|52816.41
23:36:06|52816.41
23:36:07|52818.17
23:36:08|52818.17
23:36:09|52817.83
23:36:10|52819.23
23:36:11|52811.41
23:36:12|52811.41
23:36:13|52811.41
23:36:14|52811.41
23:36:15|52797.59
23:36:16|52797.59
23:36:17|52797.59
23:36:18|52797.59
23:36:19|52797.59
23:36:20|52797.59
23:36:21|52797.59
23:36:22|52797.59
23:36:23|52797.59
23:36:24|52797.59
23:36:25|52778.86
23:36:26|52778.86
23:36:27|52778.86
23:36:28|52778.86
23:36:29|52778.86
23:36:30|52778.86
23:36:31|52778.86
23:36:32|52778.86
23:36:33|52778.86
23:36:34|52778.86
23:36:35|52779.19
23:36:36|52779.19
23:36:37|52779.19
23:36:38|52779.19
23:36:39|52782.9
23:36:40|52782.9
23:36:41|52782.9
23:36:42|52802.52
23:36:43|52802.52
23:36:44|52802.52
23:36:46|52802.52
23:36:47|52802.52
23:36:48|52802.52
23:36:49|52802.52
23:36:50|52802.52
23:36:51|52802.52
23:36:52|52783.3
23:36:53|52783.3
23:36:54|52783.3
23:36:55|52783.3
23:36:56|52772.1
23:36:57|52772.1
23:36:58|52772.1
23:36:59|52779.19
23:37:00|52779.16
23:37:01|52779.16
23:37:03|52779.16
23:37:03|52779.16
23:37:04|52779.16
23:37:05|52779.16
23:37:06|52779.19
23:37:07|52779.19
23:37:08|52779.19
23:37:09|52779.18
23:37:10|52779.18
23:37:11|52779.18
23:37:12|52779.18
23:37:13|52779.18
23:37:14|52779.18
23:37:15|52779.18
23:37:16|52779.18
23:37:17|52779.19
23:37:19|52779.19
23:37:19|52779.19
23:37:20|52779.18
23:37:21|52779.18
23:37:22|52779.18
23:37:23|52779.18
23:37:24|52779.18
23:37:25|52779.18
23:37:26|52779.18
23:37:27|52779.18
23:37:28|52779.18
23:37:29|52779.18
23:37:30|52779.18
23:37:31|52775.
23:37:32|52775.
23:37:33|52775.
23:37:34|52775.
23:37:35|52775.
23:37:36|52775.
23:37:37|52775.
23:37:38|52775.
23:37:39|52775.
23:37:40|52775.
23:37:41|52775.
23:37:42|52775.
23:37:43|52775.
23:37:44|52773.56
23:37:45|52773.56
23:37:47|52773.56
23:37:48|52773.56
23:37:49|52773.58
23:37:50|52773.58
23:37:51|52777.17
23:37:52|52777.17
23:37:53|52777.17
23:37:54|52777.17
23:37:55|52777.17
23:37:56|52777.17
23:37:58|52777.17
23:37:59|52777.92
23:38:00|52777.92
23:38:01|52777.92
23:38:02|52778.98
23:38:03|52795.78
23:38:04|52798.81
23:38:05|52798.81
23:38:06|52798.81
23:38:06|52798.81
23:38:08|52779.33
23:38:09|52779.33
23:38:09|52779.33
23:38:11|52779.33
23:38:12|52779.33
23:38:13|52779.33
23:38:14|52779.33
23:38:15|52783.13
23:38:16|52783.13
23:38:17|52783.13
23:38:18|52783.18
23:38:19|52783.17
23:38:20|52783.17
23:38:21|52783.17
23:38:22|52792.26
23:38:23|52802.3
23:38:24|52802.3
23:38:25|52793.85
23:38:26|52793.85
23:38:27|52793.85
23:38:28|52799.23
23:38:29|52799.23
23:38:30|52799.28
23:38:31|52799.28
23:38:32|52799.28
23:38:33|52799.28
23:38:34|52799.28
23:38:35|52799.28
23:38:36|52799.28
23:38:37|52799.28
23:38:38|52797.01
23:38:39|52797.01
23:38:40|52797.01
23:38:41|52797.01
23:38:42|52797.01
23:38:43|52797.01
23:38:44|52797.01
23:38:45|52797.01
23:38:47|52797.01
23:38:49|52797.01
23:38:49|52799.28
23:38:51|52799.28
23:38:51|52799.28
23:38:52|52799.28
23:38:53|52799.28
23:38:54|52799.28
23:38:55|52799.28
23:38:56|52799.28
23:38:58|52799.28
23:38:58|52799.28
23:38:59|52799.28
23:39:00|52799.28
23:39:02|52799.28
23:39:02|52799.28
23:39:03|52799.28
23:39:05|52799.28
23:39:06|52799.28
23:39:07|52799.28
23:39:07|52799.28
23:39:09|52799.28
23:39:09|52801.85
23:39:10|52801.85
23:39:12|52801.85
23:39:12|52801.85
23:39:13|52800.35
23:39:14|52800.35
23:39:15|52800.35
23:39:16|52800.35
23:39:17|52800.35
23:39:18|52800.35
23:39:19|52800.35
23:39:21|52800.35
23:39:21|52800.35
23:39:22|52800.35
23:39:23|52800.35
23:39:24|52800.35
23:39:25|52799.3
23:39:26|52799.28
23:39:27|52799.28
23:39:28|52785.23
23:39:29|52775.
23:39:30|52775.
23:39:31|52775.
23:39:33|52779.14
23:39:33|52779.14
23:39:35|52779.14
23:39:35|52779.14
23:39:37|52789.11
23:39:37|52789.11
23:39:39|52776.68
23:39:40|52776.68
23:39:40|52776.68
23:39:41|52776.68
23:39:42|52776.68
23:39:43|52776.68
23:39:44|52776.68
23:39:45|52776.68
23:39:46|52776.68
23:39:48|52782.75
23:39:50|52782.75
23:39:50|52782.75
23:39:51|52782.6
23:39:53|52782.6
23:39:54|52782.6
23:39:54|52781.46
23:39:57|52781.46
23:39:57|52781.46
23:39:58|52781.46
23:39:59|52781.46
23:40:00|52781.46
23:40:02|52781.46
23:40:03|52781.46
23:40:05|52782.75
23:40:05|52782.75
23:40:06|52782.75
23:40:07|52782.75
23:40:08|52782.75
23:40:09|52782.75
23:40:10|52782.76
23:40:11|52782.76
23:40:12|52782.76
23:40:13|52782.76
23:40:15|52782.76
23:40:15|52782.76
23:40:16|52782.76
23:40:17|52782.76
23:40:18|52782.76
23:40:19|52782.76
23:40:21|52782.76
23:40:22|52782.75
23:40:22|52782.75
23:40:24|52782.75
23:40:24|52782.75
23:40:25|52782.76
23:40:26|52782.76
23:40:27|52782.76
23:40:28|52782.76
23:40:29|52782.76
23:40:30|52782.76
23:40:32|52782.76
23:40:32|52782.76
23:40:33|52794.65
23:40:34|52832.69
23:40:35|52817.41
23:40:36|52827.54
23:40:38|52827.54
23:40:38|52827.54
23:40:39|52819.07
23:40:40|52827.32
23:40:41|52827.32
23:40:42|52838.12
23:40:43|52838.12
23:40:44|52838.12
23:40:45|52838.12
23:40:46|52838.12
23:40:47|52838.12
23:40:49|52838.12
23:40:50|52838.12
23:40:52|52838.12
23:40:53|52838.12
23:40:54|52838.12
23:40:55|52838.12
23:40:55|52838.12
23:40:57|52847.7
23:40:57|52847.68
23:40:59|52847.68
23:40:59|52847.68
23:41:00|52847.68
23:41:02|52847.68
23:41:03|52847.91
23:41:04|52847.92
23:41:04|52847.74
23:41:06|52847.74
23:41:07|52847.74
23:41:08|52847.74
23:41:09|52847.74
23:41:10|52847.74
23:41:11|52847.92
23:41:12|52850.
23:41:15|52849.99
23:41:15|52850.
23:41:16|52850.
23:41:18|52850.
23:41:19|52850.
23:41:19|52850.
23:41:20|52850.
23:41:21|52850.
23:41:22|52850.
23:41:24|52850.
23:41:24|52850.
23:41:25|52850.
23:41:27|52850.
23:41:28|52854.08
23:41:29|52854.08
23:41:30|52854.12
23:41:31|52867.45
23:41:32|52868.63
23:41:33|52868.63
23:41:34|52868.63
23:41:35|52867.45
23:41:36|52864.67
23:41:37|52864.67
23:41:38|52864.67
23:41:39|52864.67
23:41:40|52864.67
23:41:41|52864.67
23:41:42|52864.67
23:41:43|52864.67
23:41:44|52864.67
23:41:45|52872.06
23:41:46|52872.06
23:41:47|52872.06
23:41:48|52933.45
23:41:49|52947.63
23:41:51|52976.23
23:41:52|52954.47
23:41:53|52961.98
23:41:54|52961.98
23:41:55|52961.98
23:41:56|52961.98
23:41:57|52983.41
23:41:58|52983.41
23:41:59|52994.3
23:42:00|52998.99
23:42:01|52988.29
23:42:02|52965.65
23:42:03|52961.85
23:42:04|52971.89
23:42:05|52962.36
23:42:06|52962.36
23:42:07|52971.89
23:42:08|52971.89
23:42:09|52971.89
23:42:10|52971.88
23:42:11|52959.64
23:42:12|52959.64
23:42:14|52959.64
23:42:14|52959.64
23:42:15|52959.64
23:42:16|52943.75
23:42:17|52947.67
23:42:18|52947.67
23:42:19|52947.67
23:42:20|52947.67
23:42:22|52958.47
23:42:22|52958.47
23:42:24|52951.42
23:42:24|52936.42
23:42:25|52936.42
23:42:26|52936.42
23:42:27|52936.42
23:42:28|52936.42
23:42:29|52957.32
23:42:30|52957.32
23:42:31|52957.32
23:42:32|52957.32
23:42:33|52957.32
23:42:34|52957.32
23:42:35|52957.32
23:42:36|52957.32
23:42:37|52957.32
23:42:38|52957.32
23:42:39|52957.32
23:42:40|52957.32
23:42:41|52957.32
23:42:42|52936.74
23:42:43|52936.74
23:42:44|52936.74
23:42:45|52936.74
23:42:46|52933.44
23:42:47|52933.44
23:42:48|52933.44
23:42:49|52933.44
23:42:51|52929.4
23:42:53|52929.39
23:42:54|52929.39
23:42:55|52934.25
23:42:56|52934.25
23:42:58|52934.25
23:42:59|52939.49
23:43:01|52950.7
23:43:01|52950.7
23:43:03|52954.57
23:43:04|52950.09
23:43:05|52950.09
23:43:06|52950.69
23:43:07|52950.69
23:43:08|52950.7
23:43:09|52966.39
23:43:10|52966.39
23:43:11|52970.53
23:43:12|52973.19
23:43:13|52973.19
23:43:14|52986.83
23:43:15|52986.83
23:43:16|52986.83
23:43:18|52986.83
23:43:18|52986.83
23:43:19|52986.83
23:43:20|52986.83
23:43:21|52969.05
23:43:22|52960.46
23:43:23|52960.46
23:43:24|52947.9
23:43:25|52948.85
23:43:26|52948.85
23:43:27|52948.85
23:43:28|52948.85
23:43:29|52948.85
23:43:30|52948.85
23:43:31|52948.85
23:43:32|52948.85
23:43:33|52948.85
23:43:34|52948.85
23:43:36|52948.85
23:43:36|52948.85
23:43:37|52944.7
23:43:38|52944.7
23:43:39|52943.37
23:43:40|52934.74
23:43:41|52934.74
23:43:42|52931.27
23:43:43|52932.52
23:43:44|52932.52
23:43:45|52932.52
23:43:46|52932.52
23:43:47|52932.52
23:43:48|52932.52
23:43:49|52932.52
23:43:50|52932.52
23:43:52|52932.52
23:43:53|52932.52
23:43:54|52932.52
23:43:55|52932.52
23:43:56|52922.03
23:43:58|52920.04
23:43:59|52920.04
23:44:01|52920.04
23:44:01|52920.04
23:44:02|52919.96
23:44:03|52919.96
23:44:04|52919.8
23:44:05|52919.8
23:44:06|52919.8
23:44:07|52919.8
23:44:08|52923.73
23:44:09|52923.73
23:44:10|52926.13
23:44:11|52926.13
23:44:12|52926.13
23:44:13|52929.44
23:44:14|52929.44
23:44:15|52929.44
23:44:16|52935.95
23:44:17|52939.82
23:44:18|52939.82
23:44:19|52939.82
23:44:20|52939.82
23:44:21|52939.82
23:44:22|52952.34
23:44:23|52952.89
23:44:24|52952.11
23:44:25|52952.11
23:44:26|52952.11
23:44:27|52945.49
23:44:28|52940.53
23:44:29|52940.53
23:44:30|52940.53
23:44:31|52940.53
23:44:32|52939.82
23:44:33|52939.82
23:44:34|52939.82
23:44:35|52939.82
23:44:36|52939.82
23:44:37|52939.82
23:44:38|52930.65
23:44:39|52930.65
23:44:40|52930.65
23:44:41|52930.65
23:44:42|52930.65
23:44:43|52930.65
23:44:44|52930.65
23:44:45|52930.65
23:44:46|52932.53
23:44:47|52932.53
23:44:48|52929.14
23:44:49|52929.15
23:44:50|52929.15
23:44:51|52929.15
23:44:53|52929.15
23:44:54|52929.15
23:44:55|52929.15
23:44:56|52929.15
23:44:58|52929.15
23:44:59|52929.15
23:45:00|52929.15
23:45:00|52917.41
23:45:02|52899.67
23:45:03|52899.67
23:45:04|52903.57
23:45:05|52903.57
23:45:06|52903.57
23:45:07|52903.57
23:45:08|52894.15
23:45:10|52894.15
23:45:10|52894.15
23:45:11|52894.15
23:45:12|52894.15
23:45:13|52894.15
23:45:14|52896.32
23:45:15|52896.32
23:45:16|52896.32
23:45:17|52896.32
23:45:18|52894.62
23:45:19|52897.33
23:45:20|52888.89
23:45:21|52887.65
23:45:22|52887.65
23:45:23|52887.65
23:45:24|52892.33
23:45:25|52892.33
23:45:26|52892.33
23:45:27|52892.64
23:45:28|52897.66
23:45:29|52897.66
23:45:30|52897.66
23:45:31|52897.66
23:45:32|52897.66
23:45:33|52897.12
23:45:34|52897.12
23:45:35|52892.5
23:45:36|52889.27
23:45:37|52889.27
23:45:38|52889.27
23:45:39|52889.27
23:45:40|52887.92
23:45:41|52887.92
23:45:42|52887.92
23:45:43|52883.34
23:45:44|52883.34
23:45:45|52883.34
23:45:46|52883.34
23:45:47|52883.34
23:45:48|52884.96
23:45:49|52884.96
23:45:50|52884.96
23:45:51|52884.96
23:45:52|52884.96
23:45:53|52884.96
23:45:55|52885.12
23:45:57|52885.12
23:45:57|52885.12
23:45:59|52881.74
23:46:00|52881.74
23:46:01|52881.74
23:46:02|52882.91
23:46:03|52882.01
23:46:04|52882.01
23:46:05|52882.01
23:46:05|52882.01
23:46:06|52880.45
23:46:08|52880.45
23:46:09|52880.45
23:46:10|52880.45
23:46:10|52880.01
23:46:13|52880.01
23:46:13|52880.02
23:46:14|52881.56
23:46:15|52881.56
23:46:16|52860.45
23:46:17|52860.45
23:46:18|52860.45
23:46:19|52860.45
23:46:20|52860.45
23:46:21|52860.45
23:46:22|52860.45
23:46:23|52860.45
23:46:24|52860.45
23:46:25|52860.45
23:46:26|52860.45
23:46:27|52860.45
23:46:29|52860.45
23:46:29|52860.45
23:46:30|52860.45
23:46:31|52860.45
23:46:32|52860.45
23:46:33|52860.45
23:46:34|52860.45
23:46:36|52860.45
23:46:36|52860.45
23:46:38|52860.45
23:46:38|52860.45
23:46:39|52860.45
23:46:40|52860.45
23:46:41|52860.45
23:46:43|52876.02
23:46:43|52876.02
23:46:44|52876.02
23:46:45|52874.76
23:46:46|52874.76
23:46:47|52874.76
23:46:48|52874.76
23:46:49|52874.76
23:46:50|52874.76
23:46:51|52874.76
23:46:52|52878.09
23:46:53|52878.09
23:46:55|52874.08
23:46:56|52874.08
23:46:57|52874.08
23:46:59|52874.08
23:47:00|52874.08
23:47:01|52874.08
23:47:02|52873.4
23:47:03|52873.4
23:47:04|52873.4
23:47:05|52873.4
23:47:06|52873.4
23:47:07|52873.4
23:47:08|52871.73
23:47:09|52871.73
23:47:10|52871.73
23:47:11|52871.73
23:47:12|52871.73
23:47:18|52871.73
23:47:18|52871.73
23:47:20|52871.73
23:47:21|52871.73
23:47:22|52871.73
23:47:23|52871.73
23:47:24|52871.53
23:47:25|52871.53
23:47:26|52868.28
23:47:27|52868.28
23:47:28|52868.28
23:47:29|52868.28
23:47:30|52868.28
23:47:31|52868.28
23:47:32|52868.81
23:47:33|52868.81
23:47:34|52869.5
23:47:35|52868.
23:47:36|52868.
23:47:37|52868.
23:47:38|52868.
23:47:39|52868.
23:47:41|52868.
23:47:41|52868.
23:47:42|52868.
23:47:43|52868.
23:47:44|52868.
23:47:45|52858.25
23:47:46|52863.64
23:47:47|52871.85
23:47:48|52871.85
23:47:49|52868.45
23:47:50|52868.45
23:47:51|52868.45
23:47:52|52868.45
23:47:53|52869.01
23:47:54|52869.01
23:47:56|52869.01
23:47:57|52869.01
23:47:58|52869.01
23:47:59|52869.01
23:48:00|52868.81
23:48:02|52867.41
23:48:02|52868.86
23:48:04|52868.49
23:48:05|52851.69
23:48:06|52850.01
23:48:07|52846.03
23:48:08|52833.42
23:48:09|52833.42
23:48:10|52833.42
23:48:11|52838.08
23:48:12|52833.5
23:48:13|52833.5
23:48:14|52833.5
23:48:15|52833.5
23:48:16|52833.5
23:48:17|52833.5
23:48:18|52833.5
23:48:19|52839.51
23:48:20|52839.51
23:48:21|52839.51
23:48:22|52839.51
23:48:23|52859.38
23:48:24|52847.88
23:48:25|52851.74
23:48:26|52851.74
23:48:27|52851.74
23:48:28|52852.1
23:48:29|52852.1
23:48:30|52851.86
23:48:31|52851.86
23:48:32|52860.13
23:48:33|52860.13
23:48:34|52860.13
23:48:35|52860.13
23:48:36|52860.13
23:48:37|52860.13
23:48:38|52860.13
23:48:39|52860.13
23:48:40|52860.13
23:48:41|52860.13
23:48:42|52860.13
23:48:43|52860.13
23:48:44|52848.01
23:48:45|52848.01
23:48:47|52852.52
23:48:47|52852.52
23:48:48|52851.59
23:48:49|52851.59
23:48:50|52851.59
23:48:51|52852.7
23:48:52|52852.02
23:48:53|52852.02
23:48:54|52852.08
23:48:55|52854.76
23:48:57|52854.76
23:48:58|52854.76
23:48:59|52854.76
23:49:01|52850.02
23:49:03|52851.6
23:49:03|52851.6
23:49:05|52851.6
23:49:05|52851.6
23:49:06|52851.6
23:49:07|52841.19
23:49:08|52841.19
23:49:09|52841.19
23:49:10|52841.19
23:49:11|52841.19
23:49:12|52841.19
23:49:13|52841.19
23:49:14|52841.19
23:49:15|52841.19
23:49:16|52841.19
23:49:17|52841.19
23:49:18|52841.19
23:49:19|52841.19
23:49:20|52841.19
23:49:21|52948.1
23:49:23|52948.1
23:49:23|52948.1
23:49:24|52948.1
23:49:25|52948.1
23:49:26|52948.1
23:49:27|52948.1
23:49:28|52948.1
23:49:29|52948.1
23:49:30|52860.67
23:49:31|52860.67
23:49:32|52860.67
23:49:33|52860.68
23:49:34|52860.68
23:49:35|52860.67
23:49:36|52850.66
23:49:37|52850.66
23:49:38|52847.89
23:49:39|52847.89
23:49:40|52847.89
23:49:41|52847.89
23:49:42|52847.89
23:49:43|52847.89
23:49:44|52847.89
23:49:45|52847.89
23:49:46|52847.89
23:49:47|52848.11
23:49:48|52839.68
23:49:49|52839.68
23:49:50|52839.68
23:49:51|52839.68
23:49:52|52842.14
23:49:53|52841.75
23:49:54|52841.75
23:49:55|52841.75
23:49:57|52841.75
23:49:58|52841.75
23:50:00|52841.75
23:50:01|52848.01
23:50:02|52863.39
23:50:03|52862.24
23:50:04|52862.24
23:50:05|52862.24
23:50:06|52862.24
23:50:07|52862.24
23:50:08|52862.24
23:50:09|52862.24
23:50:10|52862.24
23:50:11|52863.78
23:50:12|52863.77
23:50:13|52863.77
23:50:14|52863.77
23:50:15|52863.77
23:50:16|52863.77
23:50:17|52866.15
23:50:18|52866.15
23:50:19|52863.77
23:50:20|52854.1
23:50:21|52854.1
23:50:22|52854.1
23:50:23|52854.1
23:50:24|52854.1
23:50:25|52854.1
23:50:26|52854.1
23:50:27|52850.
23:50:28|52838.8
23:50:29|52838.8
23:50:30|52838.8
23:50:31|52838.8
23:50:32|52838.8
23:50:33|52838.8
23:50:34|52838.8
23:50:35|52838.8
23:50:36|52852.06
23:50:37|52868.01
23:50:38|52868.01
23:50:39|52868.01
23:50:40|52870.66
23:50:41|52870.66
23:50:42|52870.66
23:50:43|52870.67
23:50:44|52870.67
23:50:45|52870.67
23:50:46|52870.67
23:50:47|52870.67
23:50:48|52870.67
23:50:49|52879.26
23:50:50|52879.26
23:50:51|52879.26
23:50:52|52879.26
23:50:53|52879.26
23:50:54|52879.26
23:50:55|52879.26
23:50:56|52879.26
23:50:57|52879.26
23:50:58|52879.26
23:51:00|52879.26
23:51:01|52886.39
23:51:02|52886.39
23:51:04|52886.39
23:51:04|52886.39
23:51:05|52886.39
23:51:07|52886.39
23:51:08|52886.39
23:51:09|52899.99
23:51:10|52899.99
23:51:11|52899.99
23:51:12|52888.59
23:51:13|52897.35
23:51:14|52897.35
23:51:15|52897.35
23:51:16|52897.35
23:51:17|52897.35
23:51:18|52897.35
23:51:19|52897.35
23:51:20|52897.35
23:51:22|52897.35
23:51:22|52897.35
23:51:23|52897.35
23:51:24|52897.35
23:51:25|52897.35
23:51:26|52884.11
23:51:27|52884.11
23:51:28|52884.11
23:51:29|52884.11
23:51:30|52884.11
23:51:31|52884.11
23:51:32|52884.11
23:51:34|52884.11
23:51:34|52884.11
23:51:35|52884.11
23:51:36|52884.11
23:51:37|52884.11
23:51:38|52884.11
23:51:39|52884.11
23:51:40|52884.11
23:51:41|52884.11
23:51:42|52884.11
23:51:43|52884.11
23:51:44|52890.3
23:51:46|52890.3
23:51:46|52890.3
23:51:47|52890.3
23:51:48|52890.3
23:51:49|52890.3
23:51:50|52890.3
23:51:51|52890.3
23:51:52|52894.8
23:51:53|52894.8
23:51:54|52894.8
23:51:55|52894.8
23:51:56|52894.8
23:51:57|52894.8
23:51:58|52894.8
23:52:00|52894.8
23:52:00|52896.86
23:52:03|52900.
23:52:03|52900.
23:52:05|52900.
23:52:06|52900.
23:52:07|52900.
23:52:08|52900.
23:52:10|52900.
23:52:10|52900.
23:52:11|52900.
23:52:12|52900.
23:52:13|52900.
23:52:14|52900.
23:52:15|52922.82
23:52:16|52916.56
23:52:17|52916.56
23:52:18|52916.56
23:52:19|52916.56
23:52:20|52916.56
23:52:21|52916.56
23:52:22|52916.56
23:52:23|52916.56
23:52:24|52910.19
23:52:25|52910.19
23:52:26|52910.19
23:52:27|52910.19
23:52:29|52910.19
23:52:29|52910.19
23:52:30|52902.76
23:52:31|52893.
23:52:32|52897.41
23:52:33|52889.43
23:52:34|52889.43
23:52:35|52889.43
23:52:36|52889.43
23:52:37|52889.43
23:52:38|52889.43
23:52:40|52889.43
23:52:40|52889.43
23:52:41|52889.43
23:52:42|52889.43
23:52:43|52895.05
23:52:44|52895.05
23:52:45|52895.05
23:52:46|52895.05
23:52:47|52895.05
23:52:48|52871.1
23:52:49|52871.1
23:52:50|52878.14
23:52:51|52878.14
23:52:52|52878.14
23:52:53|52895.
23:52:54|52888.09
23:52:56|52888.09
23:52:56|52888.09
23:52:57|52888.65
23:52:58|52888.65
23:52:59|52888.65
23:53:01|52888.65
23:53:02|52888.65
23:53:03|52888.65
23:53:04|52885.36
23:53:06|52904.5
23:53:06|52905.19
23:53:07|52905.19
23:53:09|52905.19
23:53:09|52905.19
23:53:10|52922.58
23:53:12|52922.58
23:53:13|52922.58
23:53:14|52914.25
23:53:15|52914.25
23:53:16|52914.25
23:53:17|52914.25
23:53:18|52914.25
23:53:19|52914.25
23:53:20|52914.25
23:53:21|52914.25
23:53:22|52914.25
23:53:23|52914.25
23:53:24|52914.25
23:53:25|52914.25
23:53:26|52918.83
23:53:27|52918.83
23:53:28|52918.83
23:53:29|52921.76
23:53:30|52928.72
23:53:31|52928.72
23:53:32|52928.72
23:53:33|52932.79
23:53:34|52932.79
23:53:35|52940.65
23:53:36|52930.04
23:53:37|52930.04
23:53:38|52930.04
23:53:39|52938.74
23:53:40|52938.74
23:53:41|52938.74
23:53:42|52943.37
23:53:43|52943.37
23:53:44|52943.37
23:53:45|52943.37
23:53:46|52943.37
23:53:47|52943.37
23:53:48|52943.37
23:53:49|52943.37
23:53:50|52943.37
23:53:51|52943.37
23:53:52|52950.64
23:53:53|52950.62
23:53:54|52950.62
23:53:55|52944.12
23:53:56|52944.12
23:53:57|52949.43
23:53:58|52949.43
23:53:59|52949.43
23:54:00|52949.43
23:54:02|52949.43
23:54:03|52949.43
23:54:04|52949.43
23:54:05|52949.43
23:54:06|52949.43
23:54:08|52949.43
23:54:08|52949.43
23:54:10|52949.43
23:54:11|52949.43
23:54:12|52949.43
23:54:14|52949.43
23:54:15|52949.43
23:54:16|52943.32
23:54:17|52943.32
23:54:18|52943.14
23:54:19|52943.14
23:54:20|52941.88
23:54:21|52941.02
23:54:22|52932.48
23:54:23|52932.48
23:54:24|52932.48
23:54:25|52932.48
23:54:26|52932.48
23:54:27|52932.48
23:54:28|52925.98
23:54:29|52925.98
23:54:30|52925.98
23:54:31|52930.91
23:54:32|52930.91
23:54:33|52930.91
23:54:34|52930.91
23:54:35|52930.91
23:54:36|52937.64
23:54:37|52937.64
23:54:38|52937.64
23:54:39|52944.55
23:54:40|52944.55
23:54:41|52940.74
23:54:42|52940.74
23:54:43|52940.74
23:54:44|52939.44
23:54:45|52939.44
23:54:46|52939.44
23:54:47|52939.44
23:54:48|52939.44
23:54:49|52937.4
23:54:50|52937.4
23:54:51|52938.23
23:54:52|52938.23
23:54:53|52938.23
23:54:54|52938.23
23:54:55|52938.53
23:54:56|52943.45
23:54:57|52943.45
23:54:58|52943.45
23:54:59|52943.45
23:55:00|52943.45
23:55:01|52943.45
23:55:03|52943.45
23:55:04|52943.45
23:55:06|52943.45
23:55:07|52943.45
23:55:08|52943.45
23:55:09|52943.45
23:55:10|52943.45
23:55:11|52943.45
23:55:12|52943.45
23:55:13|52950.64
23:55:14|52950.64
23:55:15|52950.64
23:55:16|52950.64
23:55:17|52955.6
23:55:18|52955.6
23:55:19|52932.51
23:55:20|52932.51
23:55:21|52932.51
23:55:22|52932.51
23:55:23|52932.51
23:55:24|52932.51
23:55:25|52932.51
23:55:26|52932.51
23:55:27|52932.51
23:55:28|52932.51
23:55:29|52932.51
23:55:30|52950.61
23:55:31|52950.61
23:55:32|52950.66
23:55:33|52950.66
23:55:34|52950.66
23:55:35|52950.66
23:55:36|52950.66
23:55:37|52950.66
23:55:38|52950.66
23:55:39|52971.49
23:55:40|52971.49
23:55:41|52983.41
23:55:42|52983.41
23:55:43|52983.41
23:55:44|52983.41
23:55:45|52993.65
23:55:46|52993.65
23:55:47|52995.85
23:55:48|52995.85
23:55:49|52995.85
23:55:50|52995.85
23:55:51|53000.
23:55:52|53000.
23:55:53|53000.
23:55:54|53000.
23:55:55|53002.76
23:55:56|53002.76
23:55:57|53005.9
23:55:58|53005.9
23:55:59|53005.9
23:56:00|53005.9
23:56:01|53005.9
23:56:02|53005.19
23:56:04|53005.19
23:56:05|53004.79
23:56:06|52988.06
23:56:07|52988.06
23:56:09|52993.34
23:56:09|52993.34
23:56:11|52990.66
23:56:12|52989.49
23:56:12|52989.49
23:56:13|52989.49
23:56:15|52997.24
23:56:16|52997.24
23:56:17|52997.24
23:56:18|52996.34
23:56:18|53015.09
23:56:20|53026.22
23:56:21|53031.9
23:56:21|53035.34
23:56:23|53035.34
23:56:23|53035.22
23:56:24|53063.73
23:56:25|53076.12
23:56:26|53091.1
23:56:28|53082.08
23:56:28|53082.08
23:56:29|53082.08
23:56:30|53082.08
23:56:31|53082.08
23:56:33|53082.08
23:56:34|53122.24
23:56:35|53113.47
23:56:35|53150.36
23:56:36|53156.56
23:56:37|53112.34
23:56:38|53104.71
23:56:39|53104.02
23:56:40|53122.73
23:56:42|53118.48
23:56:42|53109.08
23:56:44|53113.91
23:56:44|53113.9
23:56:45|53104.69
23:56:46|53104.65
23:56:47|53096.18
23:56:48|53096.18
23:56:49|53096.18
23:56:50|53087.39
23:56:51|53082.69
23:56:53|53084.71
23:56:53|53084.71
23:56:55|53084.71
23:56:55|53084.71
23:56:56|53084.71
23:56:57|53084.71
23:56:58|53084.71
23:56:59|53084.71
23:57:00|53084.72
23:57:01|53084.72
23:57:02|53096.
23:57:03|53096.
23:57:06|53099.84
23:57:07|53093.21
23:57:08|53093.21
23:57:09|53075.
23:57:10|53075.
23:57:11|53075.
23:57:12|53044.45
23:57:13|53044.96
23:57:14|53043.38
23:57:15|53043.38
23:57:16|53042.65
23:57:17|53039.95
23:57:18|53039.95
23:57:19|53027.92
23:57:20|53027.92
23:57:21|53027.92
23:57:22|53027.92
23:57:23|53038.63
23:57:24|53038.63
23:57:25|53038.63
23:57:26|53036.78
23:57:27|53036.78
23:57:28|53036.78
23:57:29|53043.79
23:57:30|53043.79
23:57:31|53043.79
23:57:32|53043.79
23:57:33|53043.79
23:57:34|53058.65
23:57:35|53044.19
23:57:36|53044.19
23:57:37|53044.19
23:57:38|53044.19
23:57:39|53047.56
23:57:40|53047.56
23:57:41|53047.56
23:57:42|53047.56
23:57:43|53047.56
23:57:44|53047.56
23:57:45|53047.56
23:57:46|53047.56
23:57:47|53047.56
23:57:48|53044.56
23:57:49|53044.56
23:57:50|53044.56
23:57:51|53049.98
23:57:52|53049.98
23:57:53|53061.04
23:57:54|53061.04
23:57:55|53061.04
23:57:56|53061.04
23:57:57|53075.92
23:57:58|53075.92
23:57:59|53075.92
23:58:00|53075.92
23:58:01|53075.92
23:58:02|53069.49
23:58:03|53069.49
23:58:05|53069.49
23:58:06|53069.49
23:58:08|53069.49
23:58:08|53077.01
23:58:09|53077.01
23:58:10|53077.01
23:58:11|53077.01
23:58:12|53077.01
23:58:13|53077.01
23:58:14|53077.01
23:58:15|53077.01
23:58:16|53077.01
23:58:17|53065.43
23:58:18|53086.43
23:58:20|53055.71
23:58:21|53066.03
23:58:21|53058.09
23:58:22|53064.54
23:58:24|53052.1
23:58:24|53064.6
23:58:26|53064.6
23:58:26|53046.92
23:58:28|53046.92
23:58:29|53046.92
23:58:30|53046.92
23:58:30|53038.47
23:58:32|53036.78
23:58:32|53036.78
23:58:34|53036.78
23:58:34|53020.37
23:58:35|53020.93
23:58:36|53020.93
23:58:38|53020.93
23:58:38|53035.15
23:58:40|53034.41
23:58:40|53034.41
23:58:41|53034.41
23:58:42|53034.41
23:58:43|53034.3
23:58:44|53034.3
23:58:45|53034.3
23:58:46|53034.3
23:58:48|53034.3
23:58:49|53034.3
23:58:50|53034.3
23:58:51|53034.3
23:58:52|53021.06
23:58:53|53021.41
23:58:54|53021.66
23:58:55|53021.66
23:58:56|53022.68
23:58:57|53022.68
23:58:58|53022.68
23:58:59|53022.68
23:59:00|53022.68
23:59:01|53022.68
23:59:02|53020.32
23:59:03|53020.32
23:59:04|53018.
23:59:05|53018.
23:59:06|53018.
23:59:07|53036.23
23:59:09|53036.23
23:59:10|53036.23
23:59:10|53036.23
23:59:12|53036.23
23:59:13|53047.76
23:59:14|53047.76
23:59:14|53047.76
23:59:15|53047.76
23:59:16|53047.76
23:59:18|53047.76
23:59:18|53061.56
23:59:19|53061.56
23:59:20|53061.56
23:59:22|53061.56
23:59:23|53079.19
23:59:23|53079.19
23:59:25|53079.19
23:59:26|53079.19
23:59:26|53079.19
23:59:27|53079.19
23:59:28|53079.19
23:59:30|53079.19
23:59:30|53079.19
23:59:31|53079.19
23:59:32|53079.19
23:59:33|53079.19
23:59:34|53079.19
23:59:35|53082.85
23:59:36|53087.18
23:59:37|53087.18
23:59:39|53087.18
23:59:39|53087.18
23:59:40|53087.18
23:59:41|53087.18
23:59:42|53087.18
23:59:43|53087.18
23:59:44|53087.18
23:59:45|53087.18
23:59:46|53087.18
23:59:47|53087.18
23:59:48|53087.18
23:59:50|53087.18
23:59:50|53056.78
23:59:51|53056.78
23:59:52|53056.78
23:59:53|53056.78
23:59:54|53056.78
23:59:56|53030.04
23:59:56|53030.04
23:59:57|53052.2
23:59:58|53062.75
23:59:59|53062.75