00:00:01|49469.32
00:00:01|49469.32
00:00:03|49469.32
00:00:03|49469.32
00:00:05|49465.81
00:00:06|49465.81
00:00:07|49465.81
00:00:08|49465.81
00:00:09|49465.81
00:00:10|49465.81
00:00:11|49462.49
00:00:12|49462.49
00:00:13|49465.97
00:00:14|49465.97
00:00:15|49465.97
00:00:16|49465.97
00:00:17|49465.97
00:00:18|49471.26
00:00:19|49471.26
00:00:20|49457.37
00:00:21|49456.21
00:00:22|49456.21
00:00:23|49458.82
00:00:24|49458.82
00:00:25|49458.82
00:00:26|49458.82
00:00:27|49462.1
00:00:28|49462.1
00:00:29|49462.14
00:00:30|49462.14
00:00:31|49462.14
00:00:32|49479.08
00:00:33|49479.08
00:00:34|49475.24
00:00:35|49483.71
00:00:36|49483.71
00:00:37|49472.94
00:00:38|49459.61
00:00:39|49459.61
00:00:40|49462.36
00:00:41|49462.36
00:00:42|49462.36
00:00:43|49462.35
00:00:44|49462.35
00:00:45|49462.35
00:00:46|49462.35
00:00:47|49450.
00:00:48|49450.
00:00:49|49443.12
00:00:50|49448.06
00:00:51|49449.96
00:00:52|49449.96
00:00:53|49449.96
00:00:54|49449.96
00:00:55|49460.87
00:00:56|49460.87
00:00:57|49460.64
00:00:58|49460.64
00:00:59|49460.64
00:01:01|49469.83
00:01:02|49469.83
00:01:02|49475.02
00:01:04|49475.02
00:01:05|49475.02
00:01:05|49475.02
00:01:07|49475.02
00:01:08|49475.02
00:01:09|49475.02
00:01:10|49475.02
00:01:11|49475.02
00:01:12|49475.02
00:01:13|49468.93
00:01:14|49468.89
00:01:15|49469.65
00:01:16|49469.65
00:01:17|49469.99
00:01:18|49469.98
00:01:19|49469.98
00:01:20|49469.98
00:01:22|49476.52
00:01:23|49490.63
00:01:25|49483.45
00:01:25|49483.45
00:01:26|49488.89
00:01:27|49478.28
00:01:28|49478.28
00:01:29|49480.81
00:01:30|49480.81
00:01:31|49480.81
00:01:32|49480.81
00:01:33|49480.81
00:01:34|49490.18
00:01:35|49490.19
00:01:36|49494.67
00:01:37|49476.3
00:01:38|49476.29
00:01:39|49476.29
00:01:41|49476.29
00:01:41|49486.58
00:01:42|49489.41
00:01:43|49489.35
00:01:44|49489.36
00:01:45|49489.36
00:01:46|49489.36
00:01:47|49486.64
00:01:48|49486.64
00:01:49|49486.64
00:01:50|49488.46
00:01:51|49488.46
00:01:52|49500.
00:01:53|49500.
00:01:54|49500.
00:01:55|49500.
00:01:56|49500.
00:01:57|49500.
00:01:58|49500.
00:01:59|49500.
00:02:01|49500.
00:02:03|49500.
00:02:04|49500.
00:02:05|49499.99
00:02:06|49492.64
00:02:07|49492.64
00:02:08|49492.64
00:02:09|49492.64
00:02:10|49495.83
00:02:11|49495.83
00:02:12|49495.83
00:02:13|49495.83
00:02:14|49506.69
00:02:15|49486.61
00:02:16|49486.61
00:02:17|49486.61
00:02:18|49486.61
00:02:19|49486.61
00:02:20|49486.61
00:02:21|49486.61
00:02:22|49486.61
00:02:23|49486.61
00:02:24|49486.61
00:02:25|49486.61
00:02:26|49486.61
00:02:27|49486.61
00:02:28|49488.85
00:02:29|49488.85
00:02:30|49488.85
00:02:31|49488.85
00:02:32|49488.85
00:02:33|49488.85
00:02:34|49488.85
00:02:35|49488.85
00:02:36|49509.42
00:02:37|49499.12
00:02:38|49524.28
00:02:39|49531.05
00:02:40|49524.29
00:02:41|49524.29
00:02:42|49504.48
00:02:43|49504.48
00:02:44|49504.48
00:02:45|49492.83
00:02:46|49492.83
00:02:47|49492.83
00:02:48|49492.83
00:02:49|49502.41
00:02:50|49502.41
00:02:51|49502.41
00:02:52|49502.41
00:02:53|49502.41
00:02:54|49502.41
00:02:55|49502.41
00:02:56|49502.41
00:02:57|49502.41
00:02:58|49498.67
00:02:59|49498.67
00:03:00|49498.68
00:03:01|49513.95
00:03:02|49513.95
00:03:03|49513.95
00:03:05|49513.95
00:03:06|49513.95
00:03:06|49513.95
00:03:07|49513.95
00:03:09|49523.97
00:03:09|49523.97
00:03:11|49538.46
00:03:11|49538.46
00:03:12|49538.46
00:03:13|49533.46
00:03:14|49533.46
00:03:16|49533.46
00:03:18|49533.31
00:03:19|49533.31
00:03:20|49533.31
00:03:21|49538.45
00:03:22|49538.45
00:03:22|49538.46
00:03:23|49544.13
00:03:25|49550.63
00:03:26|49569.58
00:03:26|49583.49
00:03:28|49580.66
00:03:28|49573.52
00:03:29|49568.06
00:03:30|49568.06
00:03:32|49568.06
00:03:33|49568.06
00:03:34|49573.61
00:03:35|49573.61
00:03:36|49560.44
00:03:37|49560.44
00:03:38|49560.44
00:03:39|49557.27
00:03:40|49557.78
00:03:41|49557.78
00:03:42|49570.15
00:03:43|49570.19
00:03:44|49570.19
00:03:45|49570.19
00:03:46|49570.19
00:03:47|49570.19
00:03:48|49573.62
00:03:49|49570.19
00:03:50|49570.19
00:03:51|49570.19
00:03:52|49570.19
00:03:53|49570.19
00:03:54|49570.19
00:03:56|49570.19
00:03:56|49570.19
00:03:57|49570.19
00:03:58|49570.19
00:03:59|49570.19
00:04:00|49570.19
00:04:01|49570.19
00:04:03|49570.19
00:04:05|49570.19
00:04:06|49591.75
00:04:07|49588.65
00:04:08|49588.65
00:04:09|49588.65
00:04:10|49588.65
00:04:11|49579.68
00:04:12|49575.51
00:04:13|49575.51
00:04:14|49575.51
00:04:15|49577.03
00:04:16|49592.44
00:04:18|49592.44
00:04:19|49595.17
00:04:19|49597.23
00:04:20|49613.02
00:04:22|49613.02
00:04:22|49589.29
00:04:23|49598.56
00:04:25|49597.02
00:04:25|49590.33
00:04:26|49590.33
00:04:28|49577.51
00:04:29|49571.41
00:04:29|49571.41
00:04:31|49571.41
00:04:31|49574.
00:04:33|49574.
00:04:33|49574.
00:04:34|49574.
00:04:35|49574.
00:04:36|49574.
00:04:37|49574.
00:04:38|49574.
00:04:39|49574.
00:04:40|49574.
00:04:41|49574.
00:04:43|49574.
00:04:43|49574.
00:04:44|49562.5
00:04:45|49562.5
00:04:46|49529.97
00:04:47|49529.97
00:04:48|49537.35
00:04:49|49537.35
00:04:50|49529.78
00:04:51|49529.78
00:04:52|49525.07
00:04:53|49525.07
00:04:54|49525.07
00:04:55|49516.92
00:04:56|49516.92
00:04:57|49516.92
00:04:58|49516.92
00:05:00|49520.73
00:05:01|49513.69
00:05:01|49513.69
00:05:02|49513.69
00:05:05|49513.69
00:05:05|49542.91
00:05:07|49542.92
00:05:08|49542.92
00:05:09|49542.92
00:05:10|49563.53
00:05:11|49563.53
00:05:12|49563.53
00:05:13|49555.68
00:05:14|49555.68
00:05:15|49567.14
00:05:16|49570.12
00:05:17|49570.12
00:05:18|49572.98
00:05:19|49570.85
00:05:20|49570.85
00:05:21|49570.85
00:05:22|49570.85
00:05:23|49575.04
00:05:24|49575.04
00:05:25|49575.04
00:05:26|49584.23
00:05:27|49584.23
00:05:28|49584.23
00:05:29|49584.24
00:05:30|49584.24
00:05:31|49563.04
00:05:32|49565.52
00:05:33|49589.77
00:05:34|49589.77
00:05:35|49589.77
00:05:36|49589.77
00:05:37|49589.77
00:05:38|49578.47
00:05:39|49578.47
00:05:40|49578.47
00:05:41|49578.47
00:05:42|49575.89
00:05:43|49575.89
00:05:44|49575.89
00:05:45|49575.89
00:05:46|49579.24
00:05:47|49579.24
00:05:48|49563.95
00:05:49|49563.95
00:05:50|49563.95
00:05:51|49563.95
00:05:52|49563.95
00:05:53|49563.95
00:05:54|49563.95
00:05:55|49549.07
00:05:56|49546.59
00:05:57|49546.59
00:05:58|49546.59
00:05:59|49546.59
00:06:00|49543.89
00:06:01|49543.89
00:06:03|49546.59
00:06:03|49546.59
00:06:05|49546.59
00:06:07|49546.59
00:06:08|49546.59
00:06:10|49554.74
00:06:10|49554.74
00:06:11|49554.74
00:06:12|49553.02
00:06:13|49553.02
00:06:14|49553.02
00:06:16|49553.02
00:06:16|49563.19
00:06:17|49563.19
00:06:19|49563.19
00:06:19|49581.59
00:06:20|49569.73
00:06:21|49569.73
00:06:23|49569.77
00:06:23|49569.77
00:06:24|49569.77
00:06:25|49573.62
00:06:26|49573.63
00:06:28|49573.63
00:06:28|49573.63
00:06:29|49573.63
00:06:31|49560.75
00:06:31|49560.75
00:06:32|49560.75
00:06:34|49546.59
00:06:34|49546.59
00:06:36|49540.28
00:06:37|49545.18
00:06:37|49537.
00:06:38|49537.
00:06:39|49537.
00:06:40|49537.
00:06:42|49521.02
00:06:43|49523.99
00:06:43|49523.99
00:06:44|49518.98
00:06:45|49522.51
00:06:46|49537.41
00:06:48|49537.41
00:06:48|49537.41
00:06:49|49537.41
00:06:50|49537.41
00:06:51|49509.23
00:06:52|49509.23
00:06:54|49509.23
00:06:54|49505.02
00:06:55|49504.35
00:06:56|49504.35
00:06:57|49504.35
00:06:58|49500.01
00:06:59|49500.01
00:07:00|49500.01
00:07:01|49500.01
00:07:02|49504.99
00:07:03|49504.99
00:07:04|49516.09
00:07:06|49516.09
00:07:08|49549.34
00:07:08|49549.34
00:07:10|49539.96
00:07:10|49541.83
00:07:12|49541.83
00:07:12|49541.83
00:07:14|49541.83
00:07:15|49541.83
00:07:16|49541.83
00:07:16|49550.89
00:07:17|49550.89
00:07:19|49539.6
00:07:19|49542.89
00:07:21|49542.89
00:07:22|49542.89
00:07:23|49542.89
00:07:24|49542.89
00:07:25|49542.89
00:07:26|49540.04
00:07:27|49540.04
00:07:27|49540.04
00:07:29|49540.04
00:07:29|49540.04
00:07:30|49540.04
00:07:32|49536.12
00:07:32|49536.12
00:07:34|49536.12
00:07:35|49553.11
00:07:35|49553.11
00:07:36|49553.11
00:07:37|49561.92
00:07:38|49561.92
00:07:39|49567.85
00:07:41|49565.91
00:07:41|49565.91
00:07:42|49555.43
00:07:43|49544.71
00:07:45|49544.71
00:07:45|49544.71
00:07:46|49544.71
00:07:47|49546.3
00:07:48|49546.3
00:07:49|49545.64
00:07:50|49545.64
00:07:51|49545.64
00:07:52|49525.66
00:07:53|49525.55
00:07:54|49525.55
00:07:56|49525.55
00:07:56|49525.55
00:07:58|49525.55
00:07:58|49525.55
00:07:59|49525.17
00:08:00|49525.55
00:08:01|49525.55
00:08:02|49525.55
00:08:03|49530.12
00:08:04|49530.12
00:08:05|49530.12
00:08:07|49530.12
00:08:08|49540.32
00:08:10|49540.32
00:08:10|49554.75
00:08:12|49554.75
00:08:13|49554.75
00:08:14|49554.75
00:08:15|49554.75
00:08:16|49551.69
00:08:17|49547.46
00:08:18|49543.15
00:08:19|49543.15
00:08:20|49533.96
00:08:21|49533.96
00:08:22|49533.96
00:08:23|49533.96
00:08:24|49525.56
00:08:25|49525.56
00:08:25|49525.56
00:08:27|49525.56
00:08:28|49525.56
00:08:28|49525.56
00:08:30|49525.56
00:08:31|49525.56
00:08:32|49533.9
00:08:33|49533.9
00:08:34|49549.45
00:08:35|49551.93
00:08:36|49551.93
00:08:37|49547.7
00:08:38|49545.89
00:08:39|49545.63
00:08:40|49545.64
00:08:40|49545.64
00:08:41|49545.64
00:08:43|49545.64
00:08:43|49545.64
00:08:45|49545.64
00:08:46|49545.64
00:08:47|49545.64
00:08:48|49545.64
00:08:48|49545.64
00:08:50|49545.64
00:08:51|49545.63
00:08:52|49535.59
00:08:53|49537.83
00:08:54|49537.83
00:08:54|49545.59
00:08:56|49530.7
00:08:57|49534.84
00:08:58|49534.84
00:08:59|49533.94
00:09:00|49533.94
00:09:01|49533.94
00:09:02|49530.89
00:09:02|49530.89
00:09:03|49528.95
00:09:04|49528.95
00:09:06|49530.95
00:09:07|49530.95
00:09:07|49530.95
00:09:09|49530.95
00:09:10|49530.95
00:09:11|49530.95
00:09:12|49530.95
00:09:13|49546.75
00:09:14|49546.75
00:09:16|49546.75
00:09:16|49543.46
00:09:18|49543.46
00:09:19|49544.04
00:09:20|49540.42
00:09:21|49540.42
00:09:22|49540.42
00:09:22|49540.42
00:09:23|49528.85
00:09:24|49528.85
00:09:26|49528.42
00:09:26|49528.42
00:09:28|49528.42
00:09:28|49528.42
00:09:29|49528.42
00:09:30|49523.17
00:09:31|49523.17
00:09:32|49529.86
00:09:33|49529.86
00:09:35|49529.86
00:09:35|49529.86
00:09:37|49529.86
00:09:37|49529.86
00:09:38|49529.86
00:09:39|49529.86
00:09:41|49529.86
00:09:41|49529.86
00:09:42|49526.35
00:09:43|49525.05
00:09:44|49525.05
00:09:45|49525.05
00:09:46|49525.05
00:09:47|49525.05
00:09:48|49519.73
00:09:49|49519.73
00:09:50|49519.73
00:09:51|49519.73
00:09:52|49539.74
00:09:54|49532.84
00:09:54|49532.84
00:09:55|49530.48
00:09:57|49530.48
00:09:57|49530.48
00:09:58|49530.48
00:09:59|49530.48
00:10:00|49530.48
00:10:01|49530.48
00:10:02|49530.7
00:10:03|49530.7
00:10:04|49530.7
00:10:05|49530.7
00:10:06|49534.85
00:10:08|49534.85
00:10:10|49534.85
00:10:10|49533.44
00:10:12|49533.44
00:10:13|49533.44
00:10:14|49533.44
00:10:14|49533.44
00:10:16|49533.44
00:10:16|49533.44
00:10:18|49533.44
00:10:18|49537.79
00:10:20|49545.02
00:10:20|49545.02
00:10:21|49545.02
00:10:22|49545.02
00:10:24|49545.02
00:10:24|49545.02
00:10:25|49569.08
00:10:26|49562.39
00:10:28|49562.39
00:10:29|49562.39
00:10:29|49562.39
00:10:30|49563.06
00:10:32|49563.06
00:10:32|49557.64
00:10:33|49550.4
00:10:34|49550.42
00:10:35|49541.16
00:10:36|49541.16
00:10:38|49541.16
00:10:39|49541.16
00:10:39|49541.16
00:10:41|49541.16
00:10:42|49541.16
00:10:43|49541.16
00:10:44|49532.93
00:10:44|49532.93
00:10:45|49532.93
00:10:46|49529.72
00:10:47|49529.72
00:10:49|49529.72
00:10:50|49530.44
00:10:51|49530.44
00:10:52|49530.44
00:10:53|49523.06
00:10:54|49523.06
00:10:55|49523.06
00:10:56|49523.06
00:10:57|49527.67
00:10:58|49527.67
00:10:59|49527.67
00:11:00|49527.67
00:11:01|49527.67
00:11:02|49527.67
00:11:03|49527.67
00:11:05|49527.67
00:11:05|49527.67
00:11:06|49527.67
00:11:07|49527.67
00:11:09|49532.07
00:11:09|49532.07
00:11:12|49532.07
00:11:13|49532.07
00:11:14|49532.07
00:11:14|49534.35
00:11:15|49534.35
00:11:16|49534.35
00:11:18|49534.35
00:11:18|49534.35
00:11:20|49534.35
00:11:21|49534.35
00:11:21|49534.35
00:11:23|49534.35
00:11:24|49520.93
00:11:24|49518.46
00:11:25|49518.46
00:11:26|49518.46
00:11:27|49518.46
00:11:28|49518.46
00:11:29|49514.96
00:11:30|49514.96
00:11:31|49514.96
00:11:32|49514.96
00:11:34|49514.96
00:11:35|49521.17
00:11:36|49521.17
00:11:37|49521.17
00:11:38|49521.71
00:11:39|49519.43
00:11:40|49519.43
00:11:41|49517.76
00:11:42|49517.76
00:11:43|49517.76
00:11:44|49517.76
00:11:45|49517.76
00:11:46|49517.76
00:11:47|49513.28
00:11:48|49513.28
00:11:49|49520.
00:11:50|49526.1
00:11:51|49532.16
00:11:52|49532.16
00:11:53|49532.16
00:11:54|49532.43
00:11:55|49532.46
00:11:56|49532.46
00:11:57|49532.46
00:11:58|49532.46
00:11:59|49532.46
00:12:00|49521.75
00:12:01|49521.75
00:12:02|49521.75
00:12:03|49521.75
00:12:04|49505.11
00:12:05|49505.11
00:12:06|49510.06
00:12:07|49508.34
00:12:08|49508.34
00:12:09|49508.34
00:12:11|49509.56
00:12:12|49502.89
00:12:13|49502.89
00:12:15|49508.02
00:12:16|49508.02
00:12:17|49508.96
00:12:18|49508.96
00:12:19|49508.96
00:12:20|49508.96
00:12:21|49508.96
00:12:22|49508.96
00:12:23|49508.96
00:12:23|49508.96
00:12:25|49508.96
00:12:26|49508.96
00:12:27|49508.96
00:12:28|49508.96
00:12:29|49508.96
00:12:30|49508.96
00:12:31|49508.96
00:12:31|49508.96
00:12:32|49508.96
00:12:34|49509.39
00:12:35|49501.77
00:12:35|49501.77
00:12:37|49484.03
00:12:38|49484.03
00:12:39|49484.03
00:12:40|49484.03
00:12:41|49484.03
00:12:42|49488.47
00:12:43|49490.3
00:12:43|49497.62
00:12:45|49497.62
00:12:46|49497.62
00:12:46|49497.62
00:12:48|49497.62
00:12:48|49492.37
00:12:50|49492.37
00:12:51|49492.37
00:12:52|49492.37
00:12:52|49502.02
00:12:54|49502.02
00:12:55|49502.02
00:12:56|49500.75
00:12:56|49501.42
00:12:58|49501.42
00:12:59|49501.42
00:13:00|49501.42
00:13:01|49502.1
00:13:01|49507.7
00:13:02|49507.7
00:13:03|49507.7
00:13:04|49507.7
00:13:06|49507.7
00:13:07|49507.7
00:13:08|49507.7
00:13:08|49502.6
00:13:10|49505.07
00:13:12|49505.07
00:13:12|49505.07
00:13:14|49505.07
00:13:16|49504.89
00:13:16|49504.89
00:13:17|49509.93
00:13:18|49509.93
00:13:19|49508.23
00:13:20|49508.23
00:13:21|49508.23
00:13:22|49508.23
00:13:23|49508.23
00:13:24|49508.23
00:13:25|49508.23
00:13:26|49508.23
00:13:28|49508.23
00:13:28|49508.23
00:13:29|49508.23
00:13:30|49508.23
00:13:31|49508.23
00:13:32|49508.23
00:13:34|49509.98
00:13:34|49509.98
00:13:35|49504.98
00:13:36|49504.98
00:13:37|49504.98
00:13:38|49504.98
00:13:39|49504.98
00:13:40|49504.98
00:13:41|49504.98
00:13:42|49504.98
00:13:43|49513.3
00:13:44|49513.3
00:13:45|49513.3
00:13:46|49515.83
00:13:47|49517.76
00:13:48|49517.76
00:13:49|49517.76
00:13:50|49517.76
00:13:51|49517.76
00:13:52|49517.76
00:13:53|49517.76
00:13:54|49517.76
00:13:55|49517.76
00:13:56|49517.76
00:13:57|49517.76
00:13:58|49517.76
00:13:59|49525.42
00:14:00|49535.92
00:14:01|49533.7
00:14:02|49533.7
00:14:03|49533.7
00:14:05|49533.7
00:14:06|49533.7
00:14:07|49533.7
00:14:08|49533.7
00:14:09|49533.7
00:14:10|49533.7
00:14:11|49533.7
00:14:12|49533.7
00:14:14|49533.7
00:14:15|49533.7
00:14:15|49538.29
00:14:17|49538.29
00:14:17|49538.29
00:14:19|49530.48
00:14:19|49530.48
00:14:20|49526.61
00:14:22|49526.61
00:14:23|49525.71
00:14:23|49525.71
00:14:25|49525.71
00:14:25|49525.71
00:14:27|49525.71
00:14:28|49525.71
00:14:29|49533.46
00:14:30|49533.46
00:14:31|49533.46
00:14:32|49533.46
00:14:33|49533.46
00:14:34|49533.08
00:14:35|49535.97
00:14:36|49535.97
00:14:37|49562.39
00:14:38|49562.39
00:14:39|49562.39
00:14:40|49562.39
00:14:41|49569.61
00:14:42|49569.61
00:14:43|49566.91
00:14:44|49566.91
00:14:45|49566.91
00:14:46|49569.61
00:14:47|49569.61
00:14:48|49573.75
00:14:49|49573.75
00:14:50|49573.75
00:14:51|49573.75
00:14:52|49574.49
00:14:53|49574.49
00:14:54|49574.49
00:14:55|49574.49
00:14:56|49574.49
00:14:57|49574.25
00:14:58|49574.25
00:14:59|49574.25
00:15:00|49574.25
00:15:01|49574.25
00:15:02|49574.25
00:15:03|49593.7
00:15:04|49592.87
00:15:05|49592.87
00:15:06|49600.36
00:15:08|49600.36
00:15:08|49600.36
00:15:10|49600.36
00:15:11|49600.36
00:15:12|49600.36
00:15:14|49600.36
00:15:15|49600.36
00:15:16|49600.36
00:15:18|49600.36
00:15:19|49600.36
00:15:20|49600.36
00:15:22|49600.36
00:15:22|49600.36
00:15:23|49600.36
00:15:25|49600.36
00:15:26|49600.36
00:15:27|49600.36
00:15:28|49600.36
00:15:29|49592.55
00:15:30|49592.57
00:15:31|49592.58
00:15:32|49592.58
00:15:33|49603.73
00:15:34|49603.73
00:15:35|49597.7
00:15:36|49600.42
00:15:37|49600.42
00:15:38|49600.42
00:15:39|49603.76
00:15:40|49613.13
00:15:41|49622.
00:15:42|49622.
00:15:43|49622.
00:15:44|49619.61
00:15:45|49619.61
00:15:46|49619.61
00:15:47|49622.01
00:15:48|49622.03
00:15:49|49627.59
00:15:50|49620.02
00:15:51|49620.02
00:15:52|49611.48
00:15:53|49611.48
00:15:54|49611.48
00:15:55|49601.73
00:15:56|49601.16
00:15:57|49601.16
00:15:58|49597.62
00:15:59|49597.62
00:16:00|49597.62
00:16:01|49597.62
00:16:02|49608.52
00:16:03|49608.52
00:16:04|49624.92
00:16:05|49624.92
00:16:06|49624.92
00:16:07|49624.92
00:16:08|49624.92
00:16:09|49624.92
00:16:10|49624.92
00:16:12|49613.52
00:16:12|49613.52
00:16:14|49613.53
00:16:16|49613.53
00:16:17|49613.53
00:16:17|49613.53
00:16:19|49613.53
00:16:20|49623.94
00:16:21|49623.94
00:16:22|49623.94
00:16:23|49623.94
00:16:23|49632.02
00:16:25|49632.02
00:16:26|49633.83
00:16:27|49658.36
00:16:28|49658.35
00:16:28|49658.35
00:16:30|49653.38
00:16:31|49653.38
00:16:31|49653.38
00:16:32|49661.31
00:16:34|49668.52
00:16:35|49668.52
00:16:35|49657.73
00:16:37|49646.8
00:16:37|49641.57
00:16:38|49641.57
00:16:40|49637.3
00:16:41|49637.3
00:16:42|49637.3
00:16:42|49637.3
00:16:43|49634.12
00:16:44|49634.12
00:16:45|49633.73
00:16:46|49633.73
00:16:47|49633.73
00:16:48|49633.73
00:16:49|49632.53
00:16:51|49632.53
00:16:51|49632.53
00:16:53|49638.16
00:16:54|49638.16
00:16:54|49638.16
00:16:56|49638.16
00:16:58|49640.12
00:16:58|49640.12
00:16:59|49659.22
00:17:00|49658.24
00:17:01|49652.83
00:17:02|49652.83
00:17:03|49652.83
00:17:04|49652.83
00:17:05|49652.83
00:17:06|49649.15
00:17:07|49649.15
00:17:08|49649.15
00:17:09|49649.15
00:17:11|49649.15
00:17:12|49646.13
00:17:13|49646.13
00:17:14|49646.15
00:17:16|49649.09
00:17:17|49649.09
00:17:18|49649.09
00:17:19|49649.09
00:17:21|49649.09
00:17:22|49649.09
00:17:23|49649.09
00:17:24|49640.63
00:17:25|49640.62
00:17:27|49640.67
00:17:27|49640.67
00:17:28|49640.67
00:17:29|49629.42
00:17:30|49630.13
00:17:31|49630.13
00:17:32|49613.54
00:17:34|49613.53
00:17:34|49613.53
00:17:35|49613.53
00:17:36|49613.53
00:17:37|49613.53
00:17:38|49613.53
00:17:39|49613.53
00:17:40|49613.53
00:17:41|49613.53
00:17:42|49613.53
00:17:43|49596.14
00:17:44|49599.27
00:17:45|49599.2
00:17:46|49591.62
00:17:47|49591.62
00:17:48|49591.62
00:17:49|49591.62
00:17:50|49591.62
00:17:51|49593.75
00:17:52|49605.93
00:17:53|49605.93
00:17:54|49605.93
00:17:55|49598.98
00:17:56|49601.21
00:17:57|49601.21
00:17:58|49601.21
00:17:59|49601.21
00:18:00|49601.21
00:18:01|49601.21
00:18:02|49601.21
00:18:03|49601.21
00:18:04|49601.21
00:18:05|49601.21
00:18:06|49601.21
00:18:07|49601.21
00:18:08|49601.21
00:18:09|49601.21
00:18:10|49601.21
00:18:11|49601.21
00:18:13|49601.21
00:18:14|49601.21
00:18:16|49601.21
00:18:17|49601.21
00:18:18|49601.21
00:18:19|49601.21
00:18:20|49601.21
00:18:21|49601.21
00:18:22|49601.21
00:18:23|49601.21
00:18:24|49601.21
00:18:25|49601.21
00:18:26|49570.52
00:18:27|49570.52
00:18:28|49539.02
00:18:29|49539.02
00:18:30|49539.02
00:18:31|49537.07
00:18:32|49534.85
00:18:33|49534.85
00:18:34|49534.85
00:18:35|49548.27
00:18:36|49536.91
00:18:37|49534.84
00:18:38|49534.84
00:18:39|49534.84
00:18:40|49534.84
00:18:41|49541.49
00:18:42|49549.96
00:18:43|49549.96
00:18:44|49549.96
00:18:45|49549.96
00:18:46|49549.96
00:18:47|49549.96
00:18:48|49549.96
00:18:49|49549.96
00:18:50|49549.96
00:18:51|49549.96
00:18:52|49534.34
00:18:53|49534.34
00:18:54|49534.34
00:18:55|49534.34
00:18:56|49534.34
00:18:57|49534.34
00:18:58|49534.34
00:18:59|49534.34
00:19:00|49534.34
00:19:01|49534.34
00:19:02|49534.34
00:19:03|49534.34
00:19:04|49534.34
00:19:05|49550.87
00:19:06|49557.8
00:19:07|49557.8
00:19:08|49557.8
00:19:09|49537.84
00:19:10|49537.84
00:19:11|49537.84
00:19:12|49537.84
00:19:13|49537.84
00:19:14|49537.84
00:19:15|49537.84
00:19:16|49537.84
00:19:18|49537.84
00:19:19|49537.84
00:19:20|49537.84
00:19:21|49533.25
00:19:22|49530.48
00:19:23|49530.48
00:19:24|49530.48
00:19:25|49530.48
00:19:26|49530.48
00:19:27|49530.48
00:19:28|49530.48
00:19:29|49530.48
00:19:30|49530.48
00:19:31|49530.48
00:19:32|49530.48
00:19:33|49530.48
00:19:34|49530.48
00:19:35|49530.48
00:19:36|49530.48
00:19:37|49514.06
00:19:38|49516.12
00:19:39|49516.12
00:19:40|49516.12
00:19:41|49518.9
00:19:42|49518.9
00:19:43|49518.9
00:19:44|49518.9
00:19:45|49518.9
00:19:46|49518.6
00:19:47|49518.6
00:19:48|49518.6
00:19:49|49518.6
00:19:50|49518.6
00:19:51|49518.6
00:19:52|49518.6
00:19:53|49518.6
00:19:54|49518.6
00:19:55|49518.6
00:19:56|49518.6
00:19:57|49518.6
00:19:58|49500.01
00:19:59|49509.88
00:20:00|49509.88
00:20:01|49509.88
00:20:02|49509.88
00:20:03|49502.64
00:20:04|49502.64
00:20:05|49507.95
00:20:06|49507.95
00:20:07|49507.95
00:20:08|49507.95
00:20:09|49507.95
00:20:10|49507.95
00:20:11|49507.95
00:20:12|49500.
00:20:13|49500.
00:20:14|49500.
00:20:15|49500.
00:20:16|49500.
00:20:17|49500.
00:20:19|49500.01
00:20:19|49500.
00:20:21|49498.35
00:20:22|49499.65
00:20:23|49494.03
00:20:24|49494.03
00:20:25|49499.07
00:20:27|49499.07
00:20:27|49515.84
00:20:28|49515.84
00:20:30|49515.84
00:20:31|49515.84
00:20:32|49515.84
00:20:33|49515.84
00:20:33|49515.84
00:20:34|49501.23
00:20:36|49501.23
00:20:37|49501.23
00:20:37|49501.23
00:20:39|49491.16
00:20:40|49491.16
00:20:41|49491.16
00:20:42|49493.19
00:20:43|49493.19
00:20:44|49493.19
00:20:45|49493.19
00:20:45|49493.19
00:20:46|49493.19
00:20:47|49488.3
00:20:49|49488.3
00:20:49|49488.3
00:20:51|49488.3
00:20:52|49479.9
00:20:52|49479.9
00:20:54|49479.9
00:20:55|49479.9
00:20:56|49479.9
00:20:56|49479.9
00:20:57|49479.9
00:20:59|49492.31
00:21:00|49492.31
00:21:01|49492.31
00:21:01|49492.31
00:21:03|49492.31
00:21:04|49492.31
00:21:04|49492.31
00:21:05|49492.31
00:21:07|49492.31
00:21:07|49492.31
00:21:09|49492.31
00:21:10|49492.31
00:21:11|49492.31
00:21:12|49492.31
00:21:13|49492.31
00:21:14|49492.31
00:21:15|49492.31
00:21:15|49492.31
00:21:17|49492.31
00:21:19|49492.31
00:21:20|49492.31
00:21:21|49492.31
00:21:23|49492.31
00:21:24|49492.31
00:21:25|49492.31
00:21:25|49492.31
00:21:26|49483.34
00:21:27|49483.34
00:21:29|49485.21
00:21:29|49485.21
00:21:30|49485.21
00:21:31|49485.21
00:21:32|49487.35
00:21:33|49487.35
00:21:35|49487.35
00:21:35|49482.48
00:21:36|49482.48
00:21:37|49479.89
00:21:38|49479.89
00:21:39|49480.71
00:21:40|49480.71
00:21:41|49480.71
00:21:43|49480.71
00:21:43|49480.71
00:21:45|49480.71
00:21:45|49480.71
00:21:46|49481.36
00:21:47|49481.36
00:21:48|49478.25
00:21:49|49478.25
00:21:50|49478.25
00:21:51|49478.25
00:21:52|49478.25
00:21:53|49478.25
00:21:54|49478.25
00:21:55|49478.25
00:21:56|49478.25
00:21:57|49478.25
00:21:58|49478.25
00:21:59|49476.25
00:22:00|49476.25
00:22:01|49476.25
00:22:02|49476.25
00:22:03|49476.25
00:22:04|49476.25
00:22:05|49476.25
00:22:06|49467.46
00:22:07|49467.46
00:22:08|49467.46
00:22:09|49467.46
00:22:10|49467.46
00:22:11|49467.46
00:22:12|49459.02
00:22:13|49459.02
00:22:14|49459.51
00:22:15|49459.51
00:22:16|49459.51
00:22:17|49459.51
00:22:19|49458.69
00:22:20|49458.69
00:22:21|49458.69
00:22:22|49458.69
00:22:23|49458.69
00:22:25|49478.79
00:22:25|49478.79
00:22:27|49478.79
00:22:28|49478.79
00:22:28|49478.79
00:22:30|49478.79
00:22:31|49478.79
00:22:32|49478.79
00:22:33|49478.79
00:22:33|49478.79
00:22:35|49478.79
00:22:35|49478.79
00:22:37|49478.79
00:22:37|49476.5
00:22:39|49476.5
00:22:40|49476.5
00:22:41|49469.44
00:22:42|49469.44
00:22:42|49469.44
00:22:44|49468.52
00:22:44|49468.52
00:22:46|49468.52
00:22:47|49469.35
00:22:47|49469.35
00:22:48|49469.35
00:22:50|49469.35
00:22:51|49469.35
00:22:51|49469.35
00:22:53|49469.35
00:22:54|49469.35
00:22:54|49469.35
00:22:56|49469.35
00:22:57|49469.35
00:22:57|49469.35
00:22:58|49469.35
00:23:00|49469.35
00:23:01|49469.35
00:23:01|49470.35
00:23:03|49470.35
00:23:04|49470.35
00:23:05|49470.35
00:23:06|49470.75
00:23:07|49470.75
00:23:08|49470.75
00:23:08|49470.75
00:23:09|49470.75
00:23:10|49470.75
00:23:11|49470.75
00:23:12|49470.75
00:23:13|49470.75
00:23:15|49470.75
00:23:15|49470.75
00:23:16|49470.75
00:23:17|49479.45
00:23:18|49479.45
00:23:21|49478.59
00:23:22|49478.59
00:23:23|49478.59
00:23:24|49478.59
00:23:25|49478.59
00:23:26|49478.59
00:23:27|49478.59
00:23:28|49478.59
00:23:29|49481.85
00:23:30|49481.85
00:23:31|49481.85
00:23:32|49483.85
00:23:33|49483.85
00:23:34|49475.82
00:23:35|49475.82
00:23:36|49475.82
00:23:37|49475.82
00:23:38|49475.82
00:23:39|49475.82
00:23:40|49462.86
00:23:41|49462.86
00:23:42|49462.86
00:23:43|49462.86
00:23:44|49462.86
00:23:45|49462.86
00:23:46|49462.23
00:23:47|49462.23
00:23:48|49462.23
00:23:49|49462.23
00:23:50|49462.23
00:23:51|49462.23
00:23:52|49462.23
00:23:53|49462.23
00:23:54|49462.23
00:23:55|49462.23
00:23:56|49462.23
00:23:57|49462.23
00:23:58|49462.23
00:23:59|49462.23
00:24:00|49462.23
00:24:01|49462.23
00:24:02|49474.81
00:24:03|49474.8
00:24:04|49474.8
00:24:05|49474.8
00:24:06|49474.8
00:24:07|49474.8
00:24:08|49472.88
00:24:09|49472.88
00:24:10|49472.88
00:24:11|49472.88
00:24:12|49472.88
00:24:13|49470.47
00:24:14|49466.86
00:24:15|49467.5
00:24:16|49467.5
00:24:17|49467.5
00:24:18|49467.5
00:24:19|49467.5
00:24:21|49467.5
00:24:22|49467.5
00:24:23|49467.5
00:24:24|49467.5
00:24:25|49465.6
00:24:26|49464.5
00:24:27|49475.22
00:24:28|49481.22
00:24:29|49481.22
00:24:29|49475.24
00:24:31|49466.37
00:24:32|49466.37
00:24:33|49466.37
00:24:34|49466.5
00:24:35|49466.5
00:24:36|49466.5
00:24:36|49466.5
00:24:37|49475.18
00:24:38|49475.18
00:24:40|49475.18
00:24:41|49475.18
00:24:42|49475.18
00:24:43|49475.74
00:24:44|49475.74
00:24:45|49475.74
00:24:46|49480.5
00:24:47|49480.5
00:24:48|49480.5
00:24:48|49480.5
00:24:50|49480.5
00:24:50|49480.5
00:24:52|49484.11
00:24:53|49484.11
00:24:54|49484.12
00:24:55|49484.12
00:24:55|49484.12
00:24:56|49484.5
00:24:57|49484.5
00:24:59|49484.5
00:25:00|49484.5
00:25:01|49484.5
00:25:02|49484.5
00:25:03|49484.5
00:25:03|49484.5
00:25:05|49484.5
00:25:06|49487.4
00:25:06|49487.4
00:25:07|49487.4
00:25:08|49487.4
00:25:10|49487.4
00:25:11|49487.4
00:25:12|49487.4
00:25:12|49487.4
00:25:14|49487.4
00:25:14|49471.1
00:25:16|49471.1
00:25:16|49471.1
00:25:17|49471.1
00:25:19|49485.33
00:25:19|49485.33
00:25:21|49485.33
00:25:23|49485.32
00:25:24|49485.32
00:25:25|49485.32
00:25:26|49485.32
00:25:27|49485.32
00:25:28|49485.32
00:25:29|49485.32
00:25:30|49485.32
00:25:31|49485.32
00:25:32|49485.32
00:25:33|49485.32
00:25:33|49485.32
00:25:35|49471.25
00:25:36|49471.25
00:25:37|49471.25
00:25:38|49471.25
00:25:39|49471.25
00:25:39|49471.25
00:25:40|49471.25
00:25:42|49471.25
00:25:43|49471.25
00:25:44|49464.09
00:25:45|49464.09
00:25:45|49464.09
00:25:47|49467.03
00:25:48|49467.03
00:25:49|49467.03
00:25:49|49467.03
00:25:50|49467.03
00:25:52|49467.03
00:25:52|49467.03
00:25:53|49467.03
00:25:55|49467.03
00:25:55|49467.03
00:25:57|49467.03
00:25:58|49467.03
00:25:59|49467.03
00:26:00|49467.03
00:26:00|49467.03
00:26:01|49467.03
00:26:03|49467.03
00:26:04|49467.03
00:26:04|49467.03
00:26:05|49467.03
00:26:07|49467.03
00:26:08|49467.03
00:26:09|49467.03
00:26:09|49467.03
00:26:10|49467.03
00:26:11|49467.03
00:26:13|49467.03
00:26:14|49467.03
00:26:14|49467.03
00:26:16|49467.03
00:26:16|49467.03
00:26:17|49467.03
00:26:18|49468.45
00:26:20|49468.45
00:26:21|49468.85
00:26:21|49468.85
00:26:24|49467.03
00:26:25|49467.02
00:26:25|49467.02
00:26:27|49467.02
00:26:28|49461.3
00:26:29|49461.3
00:26:29|49461.3
00:26:31|49461.3
00:26:31|49461.3
00:26:32|49461.3
00:26:34|49461.3
00:26:35|49461.3
00:26:35|49461.3
00:26:37|49461.3
00:26:37|49461.3
00:26:38|49461.3
00:26:39|49461.3
00:26:41|49461.3
00:26:42|49461.3
00:26:43|49463.24
00:26:44|49475.4
00:26:45|49475.4
00:26:46|49475.4
00:26:47|49475.4
00:26:48|49475.4
00:26:49|49475.4
00:26:50|49475.4
00:26:51|49475.4
00:26:52|49482.71
00:26:54|49482.72
00:26:54|49492.08
00:26:55|49492.08
00:26:57|49492.08
00:26:58|49492.08
00:26:58|49500.
00:26:59|49500.
00:27:00|49500.
00:27:01|49500.
00:27:03|49500.
00:27:03|49501.65
00:27:04|49499.24
00:27:05|49499.24
00:27:06|49484.22
00:27:07|49484.23
00:27:08|49478.96
00:27:09|49478.96
00:27:10|49478.96
00:27:11|49471.25
00:27:13|49471.25
00:27:13|49454.93
00:27:15|49453.9
00:27:16|49453.9
00:27:16|49453.9
00:27:17|49453.9
00:27:18|49453.9
00:27:20|49452.58
00:27:21|49452.58
00:27:22|49446.83
00:27:23|49446.83
00:27:24|49442.33
00:27:25|49442.33
00:27:27|49438.19
00:27:28|49437.08
00:27:28|49437.08
00:27:30|49432.66
00:27:30|49432.66
00:27:31|49432.66
00:27:33|49432.66
00:27:34|49424.17
00:27:35|49424.17
00:27:36|49424.17
00:27:37|49417.3
00:27:38|49408.82
00:27:39|49408.82
00:27:40|49400.01
00:27:41|49400.01
00:27:42|49404.86
00:27:43|49403.15
00:27:44|49411.89
00:27:45|49411.89
00:27:46|49411.89
00:27:47|49411.89
00:27:48|49411.89
00:27:49|49411.89
00:27:50|49411.89
00:27:51|49417.16
00:27:52|49417.16
00:27:53|49411.87
00:27:54|49413.84
00:27:55|49410.98
00:27:56|49413.
00:27:57|49413.
00:27:58|49413.87
00:27:59|49413.87
00:28:00|49413.87
00:28:01|49403.
00:28:02|49408.48
00:28:03|49413.87
00:28:05|49413.86
00:28:05|49416.12
00:28:06|49411.03
00:28:07|49411.03
00:28:08|49411.01
00:28:09|49411.01
00:28:10|49411.01
00:28:11|49411.01
00:28:12|49411.01
00:28:13|49411.01
00:28:14|49411.01
00:28:15|49411.01
00:28:16|49411.01
00:28:17|49411.01
00:28:18|49405.66
00:28:19|49405.65
00:28:20|49405.65
00:28:21|49405.65
00:28:22|49405.65
00:28:24|49409.94
00:28:25|49409.94
00:28:26|49409.94
00:28:28|49409.94
00:28:29|49409.94
00:28:30|49409.94
00:28:31|49409.94
00:28:31|49409.94
00:28:32|49409.28
00:28:34|49410.98
00:28:35|49410.98
00:28:36|49410.98
00:28:37|49410.98
00:28:37|49410.98
00:28:39|49410.98
00:28:39|49410.98
00:28:40|49410.98
00:28:42|49410.98
00:28:43|49410.98
00:28:43|49410.98
00:28:44|49411.12
00:28:46|49437.27
00:28:46|49409.94
00:28:47|49409.95
00:28:48|49405.23
00:28:50|49405.23
00:28:50|49405.23
00:28:51|49405.22
00:28:52|49405.22
00:28:53|49405.22
00:28:54|49400.
00:28:55|49400.
00:28:56|49400.
00:28:58|49402.16
00:28:58|49402.16
00:28:59|49402.16
00:29:00|49402.16
00:29:01|49402.16
00:29:02|49405.86
00:29:04|49412.31
00:29:04|49412.31
00:29:05|49412.31
00:29:06|49412.31
00:29:07|49412.31
00:29:08|49417.86
00:29:09|49413.4
00:29:10|49413.4
00:29:11|49413.4
00:29:13|49413.4
00:29:13|49413.4
00:29:14|49413.4
00:29:15|49413.4
00:29:16|49414.6
00:29:18|49414.6
00:29:18|49406.77
00:29:19|49406.77
00:29:20|49406.77
00:29:22|49406.77
00:29:23|49408.06
00:29:24|49408.06
00:29:26|49408.06
00:29:26|49408.06
00:29:27|49414.6
00:29:28|49414.59
00:29:29|49414.6
00:29:31|49414.59
00:29:32|49414.59
00:29:33|49414.59
00:29:34|49414.59
00:29:35|49414.59
00:29:36|49414.59
00:29:37|49414.59
00:29:38|49413.51
00:29:39|49413.51
00:29:40|49413.51
00:29:41|49413.51
00:29:42|49409.38
00:29:43|49409.38
00:29:44|49409.38
00:29:45|49417.43
00:29:46|49417.43
00:29:47|49417.43
00:29:48|49417.43
00:29:49|49417.43
00:29:50|49417.43
00:29:51|49417.43
00:29:52|49417.43
00:29:53|49417.43
00:29:54|49429.65
00:29:55|49429.65
00:29:56|49429.65
00:29:57|49422.39
00:29:58|49422.39
00:29:59|49422.4
00:30:00|49422.4
00:30:01|49422.4
00:30:02|49422.4
00:30:03|49422.4
00:30:04|49422.4
00:30:05|49422.4
00:30:06|49422.4
00:30:07|49406.85
00:30:08|49406.85
00:30:09|49403.2
00:30:10|49403.2
00:30:11|49403.2
00:30:12|49403.2
00:30:13|49403.2
00:30:14|49404.88
00:30:15|49416.96
00:30:16|49416.96
00:30:17|49416.96
00:30:18|49419.38
00:30:19|49421.89
00:30:20|49421.89
00:30:21|49421.89
00:30:22|49421.89
00:30:23|49421.89
00:30:24|49421.89
00:30:26|49429.64
00:30:27|49429.64
00:30:28|49424.72
00:30:29|49424.72
00:30:30|49428.57
00:30:31|49428.57
00:30:32|49428.57
00:30:33|49430.88
00:30:34|49430.88
00:30:35|49430.88
00:30:36|49430.88
00:30:37|49430.88
00:30:38|49430.88
00:30:39|49430.88
00:30:40|49431.23
00:30:41|49431.23
00:30:42|49431.23
00:30:43|49431.23
00:30:44|49431.23
00:30:45|49431.23
00:30:46|49424.3
00:30:47|49424.3
00:30:48|49429.03
00:30:49|49428.63
00:30:50|49428.63
00:30:51|49428.63
00:30:52|49428.63
00:30:53|49428.46
00:30:54|49428.46
00:30:55|49408.09
00:30:56|49408.09
00:30:57|49415.56
00:30:58|49415.56
00:30:59|49415.56
00:31:00|49415.55
00:31:01|49415.55
00:31:02|49415.55
00:31:03|49400.03
00:31:04|49400.03
00:31:05|49399.69
00:31:06|49399.68
00:31:07|49395.87
00:31:08|49395.87
00:31:09|49395.87
00:31:10|49394.72
00:31:11|49394.72
00:31:12|49394.72
00:31:13|49384.61
00:31:14|49374.78
00:31:15|49374.78
00:31:16|49374.78
00:31:17|49374.78
00:31:18|49377.33
00:31:19|49377.33
00:31:20|49377.33
00:31:21|49375.39
00:31:22|49375.39
00:31:23|49375.36
00:31:24|49375.36
00:31:25|49362.49
00:31:27|49364.35
00:31:28|49364.35
00:31:28|49364.35
00:31:29|49364.35
00:31:31|49370.96
00:31:32|49368.75
00:31:33|49368.75
00:31:34|49368.75
00:31:35|49368.75
00:31:36|49362.
00:31:37|49362.
00:31:38|49362.
00:31:39|49362.
00:31:40|49362.
00:31:41|49362.
00:31:42|49362.
00:31:43|49362.
00:31:44|49362.
00:31:45|49362.
00:31:46|49362.
00:31:47|49360.4
00:31:49|49359.92
00:31:49|49359.92
00:31:50|49350.11
00:31:51|49377.98
00:31:52|49373.63
00:31:54|49373.63
00:31:54|49373.63
00:31:55|49373.63
00:31:56|49354.52
00:31:57|49354.52
00:31:58|49354.52
00:31:59|49346.39
00:32:00|49337.6
00:32:01|49340.8
00:32:02|49340.8
00:32:03|49340.8
00:32:04|49340.8
00:32:05|49357.06
00:32:06|49357.06
00:32:07|49371.13
00:32:08|49371.13
00:32:09|49358.29
00:32:10|49369.61
00:32:11|49369.61
00:32:12|49369.61
00:32:13|49369.61
00:32:14|49369.61
00:32:15|49369.61
00:32:16|49369.61
00:32:17|49367.12
00:32:18|49366.97
00:32:19|49366.97
00:32:20|49359.75
00:32:21|49359.75
00:32:22|49369.22
00:32:23|49369.05
00:32:24|49369.05
00:32:25|49367.2
00:32:27|49367.2
00:32:29|49361.45
00:32:29|49361.45
00:32:31|49361.45
00:32:32|49361.45
00:32:32|49361.45
00:32:34|49361.45
00:32:34|49361.45
00:32:35|49361.45
00:32:37|49361.45
00:32:38|49366.47
00:32:39|49366.47
00:32:39|49366.47
00:32:41|49366.47
00:32:42|49366.47
00:32:42|49366.48
00:32:43|49366.48
00:32:44|49374.07
00:32:46|49374.07
00:32:46|49374.07
00:32:48|49359.2
00:32:49|49355.17
00:32:49|49355.09
00:32:51|49355.09
00:32:52|49355.1
00:32:53|49355.1
00:32:53|49355.09
00:32:55|49355.09
00:32:55|49343.66
00:32:56|49343.66
00:32:58|49343.66
00:32:59|49343.66
00:33:00|49349.55
00:33:01|49349.55
00:33:02|49349.55
00:33:03|49349.55
00:33:03|49349.55
00:33:04|49349.55
00:33:06|49349.55
00:33:06|49349.55
00:33:08|49349.55
00:33:08|49359.83
00:33:10|49359.83
00:33:11|49359.83
00:33:12|49340.75
00:33:12|49340.75
00:33:13|49340.75
00:33:14|49340.75
00:33:16|49340.75
00:33:16|49340.75
00:33:17|49340.75
00:33:18|49340.75
00:33:20|49340.75
00:33:21|49340.75
00:33:22|49340.75
00:33:23|49340.75
00:33:24|49340.75
00:33:25|49340.75
00:33:26|49336.89
00:33:27|49336.89
00:33:28|49336.89
00:33:29|49336.89
00:33:31|49336.89
00:33:31|49336.89
00:33:32|49336.89
00:33:34|49336.89
00:33:35|49336.89
00:33:35|49336.89
00:33:37|49348.23
00:33:38|49348.23
00:33:38|49348.23
00:33:40|49348.23
00:33:41|49348.23
00:33:42|49332.42
00:33:43|49332.42
00:33:44|49332.02
00:33:46|49332.02
00:33:46|49330.89
00:33:48|49330.89
00:33:49|49330.89
00:33:49|49328.5
00:33:50|49328.5
00:33:52|49328.5
00:33:53|49328.5
00:33:53|49328.5
00:33:54|49324.84
00:33:56|49317.91
00:33:57|49317.91
00:33:58|49317.91
00:33:59|49317.91
00:34:00|49327.51
00:34:01|49321.61
00:34:02|49321.61
00:34:03|49321.61
00:34:04|49321.61
00:34:05|49321.61
00:34:06|49321.61
00:34:07|49321.61
00:34:08|49321.61
00:34:09|49321.61
00:34:10|49321.61
00:34:11|49321.61
00:34:12|49321.61
00:34:13|49321.61
00:34:15|49321.61
00:34:15|49321.61
00:34:16|49321.61
00:34:17|49321.61
00:34:18|49321.61
00:34:19|49321.61
00:34:20|49321.61
00:34:21|49331.48
00:34:22|49331.48
00:34:23|49318.46
00:34:24|49318.46
00:34:25|49318.46
00:34:26|49318.46
00:34:27|49318.46
00:34:29|49318.46
00:34:30|49318.46
00:34:31|49315.7
00:34:32|49311.55
00:34:34|49314.59
00:34:35|49330.7
00:34:35|49331.53
00:34:36|49331.53
00:34:38|49331.53
00:34:38|49331.53
00:34:40|49331.53
00:34:40|49331.53
00:34:41|49331.53
00:34:42|49312.1
00:34:44|49322.8
00:34:44|49329.25
00:34:45|49329.25
00:34:46|49324.68
00:34:47|49324.68
00:34:48|49324.68
00:34:49|49322.07
00:34:50|49322.07
00:34:51|49322.23
00:34:52|49322.23
00:34:53|49322.23
00:34:54|49322.23
00:34:55|49322.23
00:34:57|49322.23
00:34:57|49322.23
00:34:58|49322.23
00:34:59|49322.23
00:35:00|49304.63
00:35:01|49304.63
00:35:02|49305.94
00:35:03|49301.51
00:35:05|49301.11
00:35:06|49301.11
00:35:06|49301.11
00:35:07|49301.11
00:35:08|49301.11
00:35:09|49309.35
00:35:10|49305.05
00:35:11|49300.84
00:35:12|49300.84
00:35:13|49304.91
00:35:14|49304.91
00:35:16|49304.91
00:35:16|49304.91
00:35:17|49304.91
00:35:18|49304.91
00:35:19|49323.65
00:35:20|49323.65
00:35:21|49323.65
00:35:22|49323.65
00:35:23|49321.71
00:35:24|49321.71
00:35:25|49321.71
00:35:26|49320.75
00:35:27|49320.75
00:35:28|49320.75
00:35:29|49320.75
00:35:31|49320.75
00:35:32|49320.75
00:35:33|49320.75
00:35:34|49320.75
00:35:35|49320.75
00:35:36|49308.26
00:35:37|49308.26
00:35:38|49310.66
00:35:39|49310.66
00:35:40|49311.5
00:35:41|49311.5
00:35:42|49311.5
00:35:43|49311.5
00:35:44|49309.78
00:35:45|49309.78
00:35:46|49309.78
00:35:47|49309.78
00:35:48|49309.78
00:35:49|49309.78
00:35:50|49309.78
00:35:51|49313.06
00:35:52|49313.06
00:35:53|49313.06
00:35:54|49313.06
00:35:55|49315.47
00:35:56|49315.47
00:35:57|49315.45
00:35:58|49315.45
00:35:59|49315.45
00:36:00|49315.45
00:36:01|49315.45
00:36:02|49315.45
00:36:03|49315.45
00:36:04|49315.45
00:36:05|49300.
00:36:06|49300.
00:36:07|49300.01
00:36:08|49300.05
00:36:09|49300.05
00:36:10|49300.05
00:36:11|49300.05
00:36:12|49300.05
00:36:13|49293.92
00:36:14|49293.92
00:36:15|49293.92
00:36:16|49293.92
00:36:17|49277.96
00:36:18|49277.96
00:36:19|49284.1
00:36:20|49284.1
00:36:21|49278.3
00:36:22|49268.61
00:36:23|49290.15
00:36:24|49298.56
00:36:25|49290.35
00:36:26|49290.35
00:36:27|49290.35
00:36:28|49286.05
00:36:29|49286.05
00:36:30|49286.05
00:36:32|49271.95
00:36:33|49271.95
00:36:35|49275.66
00:36:35|49278.08
00:36:37|49278.08
00:36:38|49278.08
00:36:38|49278.08
00:36:40|49278.08
00:36:40|49278.08
00:36:41|49278.3
00:36:42|49278.3
00:36:43|49278.58
00:36:44|49278.58
00:36:45|49283.78
00:36:46|49306.01
00:36:47|49306.01
00:36:48|49306.01
00:36:49|49304.92
00:36:50|49290.56
00:36:51|49290.56
00:36:52|49290.56
00:36:53|49276.76
00:36:54|49276.76
00:36:55|49276.76
00:36:56|49276.46
00:36:57|49276.46
00:36:58|49276.46
00:36:59|49276.46
00:37:00|49276.46
00:37:01|49276.46
00:37:02|49276.46
00:37:03|49304.71
00:37:04|49297.3
00:37:05|49297.3
00:37:06|49283.72
00:37:07|49283.72
00:37:08|49283.72
00:37:09|49283.72
00:37:10|49283.72
00:37:11|49283.72
00:37:12|49283.72
00:37:13|49283.72
00:37:14|49254.05
00:37:15|49251.55
00:37:16|49251.55
00:37:17|49255.
00:37:18|49255.
00:37:19|49255.
00:37:21|49251.55
00:37:21|49251.55
00:37:22|49251.55
00:37:24|49251.53
00:37:25|49251.59
00:37:25|49251.59
00:37:26|49251.59
00:37:28|49251.59
00:37:28|49251.59
00:37:30|49251.59
00:37:30|49251.59
00:37:31|49251.59
00:37:32|49251.59
00:37:33|49251.59
00:37:35|49251.59
00:37:36|49250.01
00:37:38|49250.01
00:37:38|49250.01
00:37:40|49250.01
00:37:40|49250.01
00:37:42|49250.01
00:37:42|49250.01
00:37:43|49250.01
00:37:44|49250.01
00:37:45|49250.01
00:37:47|49250.01
00:37:47|49250.01
00:37:48|49250.01
00:37:50|49250.01
00:37:51|49261.2
00:37:52|49270.34
00:37:53|49275.17
00:37:54|49275.17
00:37:55|49275.17
00:37:56|49275.17
00:37:57|49275.17
00:37:58|49275.17
00:37:59|49275.17
00:38:00|49282.88
00:38:01|49282.88
00:38:02|49282.88
00:38:03|49282.88
00:38:04|49282.88
00:38:05|49282.88
00:38:06|49282.88
00:38:07|49282.88
00:38:08|49282.88
00:38:09|49282.88
00:38:10|49282.88
00:38:11|49282.88
00:38:12|49276.49
00:38:13|49285.96
00:38:14|49285.95
00:38:15|49285.95
00:38:16|49285.95
00:38:17|49281.05
00:38:18|49281.05
00:38:19|49281.05
00:38:20|49281.05
00:38:21|49281.05
00:38:22|49291.16
00:38:23|49291.16
00:38:24|49291.16
00:38:25|49291.16
00:38:26|49291.16
00:38:27|49294.66
00:38:28|49286.07
00:38:29|49286.07
00:38:30|49286.07
00:38:31|49290.81
00:38:32|49290.81
00:38:33|49290.81
00:38:35|49307.69
00:38:36|49317.74
00:38:37|49317.74
00:38:38|49302.8
00:38:39|49302.8
00:38:40|49302.8
00:38:41|49302.8
00:38:42|49302.8
00:38:43|49302.13
00:38:44|49302.13
00:38:45|49306.74
00:38:46|49306.74
00:38:47|49306.74
00:38:48|49306.74
00:38:49|49306.74
00:38:50|49306.74
00:38:52|49306.74
00:38:53|49306.74
00:38:54|49306.74
00:38:54|49305.61
00:38:55|49305.61
00:38:57|49320.45
00:38:57|49320.45
00:38:58|49316.32
00:38:59|49316.32
00:39:01|49316.32
00:39:02|49316.32
00:39:03|49316.32
00:39:04|49318.86
00:39:05|49318.86
00:39:06|49330.57
00:39:07|49338.05
00:39:08|49338.05
00:39:09|49334.
00:39:10|49333.99
00:39:12|49336.06
00:39:12|49336.06
00:39:14|49336.06
00:39:14|49337.27
00:39:15|49339.72
00:39:16|49339.72
00:39:17|49339.72
00:39:19|49339.72
00:39:20|49339.72
00:39:21|49356.32
00:39:21|49354.23
00:39:22|49354.23
00:39:24|49351.53
00:39:25|49351.53
00:39:25|49351.53
00:39:26|49351.53
00:39:28|49351.53
00:39:28|49351.53
00:39:29|49351.53
00:39:30|49351.53
00:39:31|49351.53
00:39:33|49351.53
00:39:34|49351.53
00:39:36|49351.53
00:39:37|49351.53
00:39:38|49351.53
00:39:39|49350.68
00:39:40|49350.68
00:39:41|49350.79
00:39:42|49350.79
00:39:43|49350.79
00:39:44|49350.79
00:39:45|49350.79
00:39:46|49350.79
00:39:47|49350.79
00:39:48|49350.79
00:39:49|49350.79
00:39:50|49350.79
00:39:51|49350.79
00:39:52|49350.79
00:39:53|49350.79
00:39:54|49350.79
00:39:55|49346.76
00:39:56|49346.76
00:39:57|49344.29
00:39:58|49344.29
00:39:59|49344.29
00:40:00|49344.29
00:40:01|49350.68
00:40:02|49350.68
00:40:03|49364.16
00:40:04|49364.16
00:40:05|49364.66
00:40:06|49364.66
00:40:07|49364.66
00:40:08|49364.66
00:40:09|49364.66
00:40:10|49365.25
00:40:11|49365.25
00:40:12|49365.25
00:40:13|49370.
00:40:14|49370.02
00:40:15|49370.02
00:40:16|49370.02
00:40:17|49370.02
00:40:18|49370.02
00:40:19|49362.87
00:40:20|49362.87
00:40:21|49375.17
00:40:22|49375.17
00:40:23|49375.17
00:40:24|49375.17
00:40:25|49376.17
00:40:26|49376.17
00:40:27|49378.13
00:40:28|49378.13
00:40:29|49378.13
00:40:30|49378.13
00:40:31|49378.13
00:40:32|49378.13
00:40:33|49394.84
00:40:34|49399.16
00:40:36|49394.86
00:40:37|49394.86
00:40:39|49394.86
00:40:40|49404.17
00:40:41|49404.17
00:40:42|49404.17
00:40:43|49404.17
00:40:44|49404.17
00:40:45|49404.17
00:40:46|49404.17
00:40:47|49404.17
00:40:48|49404.17
00:40:49|49404.17
00:40:50|49404.17
00:40:51|49404.17
00:40:53|49404.17
00:40:53|49404.17
00:40:54|49404.17
00:40:55|49404.17
00:40:57|49404.17
00:40:57|49404.17
00:40:58|49404.17
00:40:59|49404.17
00:41:01|49404.17
00:41:01|49404.17
00:41:02|49389.91
00:41:03|49389.91
00:41:04|49389.91
00:41:05|49389.91
00:41:06|49389.91
00:41:07|49389.91
00:41:08|49389.91
00:41:09|49389.91
00:41:10|49389.91
00:41:11|49389.91
00:41:12|49389.91
00:41:13|49389.91
00:41:14|49389.91
00:41:15|49389.91
00:41:17|49389.91
00:41:17|49389.91
00:41:18|49389.91
00:41:19|49389.91
00:41:20|49389.91
00:41:21|49389.91
00:41:22|49401.69
00:41:23|49406.08
00:41:24|49406.08
00:41:25|49406.08
00:41:26|49413.03
00:41:28|49410.55
00:41:28|49402.17
00:41:29|49402.17
00:41:30|49402.17
00:41:31|49402.17
00:41:32|49402.17
00:41:34|49402.17
00:41:34|49402.17
00:41:36|49403.76
00:41:37|49403.6
00:41:38|49403.6
00:41:40|49416.82
00:41:41|49416.82
00:41:42|49416.82
00:41:43|49409.69
00:41:44|49409.69
00:41:44|49409.69
00:41:46|49409.69
00:41:47|49410.21
00:41:48|49410.21
00:41:48|49408.24
00:41:50|49408.24
00:41:51|49408.24
00:41:52|49408.24
00:41:52|49408.24
00:41:54|49408.24
00:41:55|49408.24
00:41:55|49408.24
00:41:57|49396.39
00:41:58|49396.39
00:41:59|49396.39
00:41:59|49396.39
00:42:01|49396.39
00:42:02|49396.39
00:42:03|49396.39
00:42:04|49396.39
00:42:05|49396.39
00:42:05|49396.39
00:42:07|49396.39
00:42:08|49396.39
00:42:10|49396.39
00:42:10|49396.39
00:42:11|49392.52
00:42:12|49392.52
00:42:13|49392.52
00:42:14|49392.52
00:42:15|49392.52
00:42:16|49392.52
00:42:17|49392.52
00:42:18|49392.52
00:42:19|49392.52
00:42:20|49392.52
00:42:21|49392.52
00:42:22|49407.5
00:42:23|49407.5
00:42:24|49408.91
00:42:25|49415.96
00:42:26|49415.96
00:42:27|49407.
00:42:28|49407.
00:42:29|49407.
00:42:30|49407.
00:42:31|49407.
00:42:32|49407.
00:42:33|49407.
00:42:34|49407.
00:42:36|49407.
00:42:37|49407.
00:42:39|49407.
00:42:40|49407.
00:42:40|49407.
00:42:41|49407.
00:42:42|49407.
00:42:43|49406.95
00:42:44|49406.95
00:42:45|49406.95
00:42:46|49406.95
00:42:47|49406.95
00:42:48|49406.95
00:42:49|49406.95
00:42:50|49406.95
00:42:51|49406.95
00:42:52|49406.95
00:42:53|49406.95
00:42:54|49406.95
00:42:55|49406.23
00:42:56|49406.23
00:42:57|49406.23
00:42:58|49406.23
00:42:59|49406.23
00:43:00|49406.23
00:43:01|49406.23
00:43:02|49406.99
00:43:03|49406.99
00:43:04|49406.99
00:43:05|49406.99
00:43:06|49406.99
00:43:07|49406.99
00:43:08|49406.99
00:43:09|49406.99
00:43:10|49406.99
00:43:11|49406.99
00:43:12|49403.23
00:43:13|49403.23
00:43:14|49403.23
00:43:15|49403.23
00:43:16|49403.24
00:43:17|49403.24
00:43:18|49403.24
00:43:19|49407.
00:43:20|49407.
00:43:21|49411.24
00:43:22|49411.24
00:43:23|49411.24
00:43:24|49411.24
00:43:25|49411.24
00:43:26|49411.24
00:43:27|49411.24
00:43:28|49411.24
00:43:29|49411.24
00:43:30|49411.24
00:43:31|49411.24
00:43:32|49411.24
00:43:33|49411.24
00:43:35|49413.96
00:43:35|49421.6
00:43:37|49428.19
00:43:38|49430.24
00:43:40|49430.24
00:43:40|49430.24
00:43:41|49430.24
00:43:43|49430.24
00:43:44|49430.24
00:43:50|49425.25
00:43:51|49425.41
00:43:52|49425.41
00:43:53|49425.66
00:43:54|49425.66
00:43:55|49425.66
00:43:56|49429.25
00:43:57|49429.25
00:43:58|49427.74
00:43:59|49427.74
00:44:00|49427.74
00:44:01|49427.74
00:44:02|49427.74
00:44:03|49427.74
00:44:04|49419.96
00:44:05|49421.73
00:44:06|49421.73
00:44:07|49421.73
00:44:08|49421.73
00:44:09|49421.73
00:44:10|49421.73
00:44:11|49421.73
00:44:12|49424.19
00:44:13|49424.19
00:44:15|49424.19
00:44:15|49424.19
00:44:16|49424.19
00:44:17|49424.18
00:44:18|49424.18
00:44:19|49409.85
00:44:20|49409.85
00:44:21|49399.52
00:44:22|49399.52
00:44:23|49399.52
00:44:24|49399.52
00:44:25|49392.56
00:44:26|49397.13
00:44:27|49389.96
00:44:28|49389.96
00:44:29|49389.96
00:44:30|49409.39
00:44:31|49409.39
00:44:32|49411.65
00:44:33|49411.65
00:44:34|49411.65
00:44:35|49411.65
00:44:36|49411.65
00:44:38|49411.65
00:44:39|49411.65
00:44:41|49411.65
00:44:41|49411.65
00:44:42|49411.65
00:44:43|49411.65
00:44:45|49411.65
00:44:45|49421.22
00:44:46|49421.22
00:44:47|49421.22
00:44:48|49421.22
00:44:49|49421.22
00:44:50|49421.22
00:44:51|49421.37
00:44:52|49421.37
00:44:53|49421.37
00:44:54|49421.37
00:44:55|49423.24
00:44:56|49423.34
00:44:57|49419.3
00:44:58|49419.3
00:44:59|49419.3
00:45:00|49415.64
00:45:01|49415.64
00:45:02|49415.64
00:45:03|49415.64
00:45:04|49415.64
00:45:05|49415.64
00:45:06|49415.64
00:45:07|49417.78
00:45:08|49417.78
00:45:09|49415.08
00:45:10|49414.72
00:45:11|49414.72
00:45:13|49414.72
00:45:13|49414.72
00:45:14|49414.72
00:45:15|49414.72
00:45:16|49414.72
00:45:17|49404.46
00:45:18|49404.46
00:45:19|49404.46
00:45:20|49404.46
00:45:21|49404.09
00:45:22|49404.09
00:45:23|49404.09
00:45:24|49404.09
00:45:25|49404.09
00:45:26|49404.09
00:45:27|49404.09
00:45:28|49402.04
00:45:29|49402.04
00:45:30|49402.04
00:45:31|49425.75
00:45:32|49425.75
00:45:33|49425.75
00:45:34|49425.75
00:45:35|49425.75
00:45:36|49425.75
00:45:37|49425.75
00:45:39|49425.75
00:45:41|49425.75
00:45:42|49420.95
00:45:43|49420.95
00:45:43|49420.95
00:45:44|49420.95
00:45:46|49420.95
00:45:47|49420.95
00:45:48|49415.28
00:45:49|49415.29
00:45:50|49415.29
00:45:51|49415.29
00:45:52|49415.29
00:45:53|49415.29
00:45:54|49415.29
00:45:55|49415.29
00:45:56|49415.29
00:45:57|49415.29
00:45:58|49415.29
00:45:59|49415.29
00:46:00|49415.29
00:46:01|49434.76
00:46:02|49434.76
00:46:03|49434.87
00:46:04|49429.09
00:46:05|49429.09
00:46:06|49429.09
00:46:07|49431.43
00:46:08|49431.43
00:46:09|49431.43
00:46:10|49431.43
00:46:11|49431.43
00:46:12|49431.43
00:46:13|49431.43
00:46:14|49431.43
00:46:15|49431.43
00:46:16|49431.43
00:46:17|49427.11
00:46:18|49426.91
00:46:19|49426.91
00:46:20|49426.91
00:46:21|49426.91
00:46:22|49426.91
00:46:23|49426.91
00:46:24|49432.67
00:46:25|49449.11
00:46:26|49449.11
00:46:27|49444.12
00:46:28|49444.12
00:46:29|49444.99
00:46:30|49445.
00:46:31|49445.
00:46:32|49445.
00:46:33|49445.
00:46:34|49445.
00:46:35|49452.08
00:46:36|49458.42
00:46:37|49458.42
00:46:38|49458.42
00:46:39|49458.42
00:46:40|49458.42
00:46:41|49458.42
00:46:42|49458.42
00:46:43|49458.42
00:46:44|49458.42
00:46:45|49458.42
00:46:46|49458.42
00:46:47|49458.42
00:46:49|49458.42
00:46:50|49458.42
00:46:51|49458.42
00:46:52|49458.42
00:46:53|49458.42
00:46:54|49458.42
00:46:55|49458.42
00:46:56|49458.42
00:46:57|49458.42
00:46:58|49458.42
00:46:59|49458.42
00:47:00|49458.42
00:47:01|49465.15
00:47:02|49465.15
00:47:03|49484.46
00:47:04|49484.46
00:47:05|49491.23
00:47:06|49491.23
00:47:07|49491.23
00:47:08|49491.23
00:47:09|49489.95
00:47:10|49489.95
00:47:11|49489.95
00:47:12|49489.95
00:47:13|49489.95
00:47:14|49489.95
00:47:15|49489.95
00:47:16|49489.95
00:47:17|49489.95
00:47:18|49489.95
00:47:19|49489.95
00:47:20|49489.95
00:47:21|49489.95
00:47:22|49500.
00:47:23|49511.01
00:47:24|49510.01
00:47:25|49510.01
00:47:26|49510.01
00:47:27|49510.01
00:47:28|49510.01
00:47:29|49510.01
00:47:30|49510.01
00:47:32|49515.8
00:47:32|49515.8
00:47:33|49515.8
00:47:34|49515.8
00:47:35|49520.28
00:47:36|49520.28
00:47:37|49538.46
00:47:38|49538.46
00:47:39|49542.44
00:47:41|49530.3
00:47:43|49537.51
00:47:44|49543.75
00:47:44|49543.75
00:47:45|49555.83
00:47:47|49553.21
00:47:48|49540.25
00:47:49|49541.33
00:47:50|49541.33
00:47:51|49541.33
00:47:52|49541.33
00:47:53|49541.33
00:47:54|49544.69
00:47:54|49538.83
00:47:56|49533.99
00:47:57|49533.99
00:47:58|49533.99
00:47:59|49533.99
00:48:00|49533.99
00:48:00|49533.99
00:48:01|49536.46
00:48:03|49533.63
00:48:03|49533.63
00:48:04|49533.63
00:48:06|49533.63
00:48:07|49533.65
00:48:07|49533.65
00:48:09|49541.3
00:48:10|49558.69
00:48:11|49557.66
00:48:12|49557.66
00:48:13|49560.32
00:48:13|49560.32
00:48:14|49560.32
00:48:16|49560.32
00:48:16|49560.32
00:48:17|49560.32
00:48:19|49560.32
00:48:20|49562.79
00:48:20|49584.21
00:48:21|49577.14
00:48:23|49578.34
00:48:24|49597.23
00:48:25|49598.98
00:48:25|49600.
00:48:26|49613.13
00:48:28|49631.03
00:48:29|49634.05
00:48:30|49631.01
00:48:31|49631.01
00:48:32|49634.75
00:48:33|49637.11
00:48:34|49637.11
00:48:35|49637.11
00:48:35|49637.11
00:48:37|49637.11
00:48:38|49637.97
00:48:38|49627.81
00:48:40|49627.81
00:48:40|49612.13
00:48:43|49612.13
00:48:43|49612.13
00:48:44|49612.45
00:48:46|49612.45
00:48:47|49612.45
00:48:49|49602.07
00:48:49|49595.17
00:48:51|49587.65
00:48:52|49582.63
00:48:53|49591.49
00:48:54|49591.49
00:48:55|49591.49
00:48:56|49575.15
00:48:57|49575.15
00:48:58|49575.15
00:48:59|49575.15
00:49:00|49575.15
00:49:01|49592.62
00:49:02|49592.62
00:49:03|49592.62
00:49:04|49592.62
00:49:05|49592.62
00:49:06|49592.62
00:49:07|49592.62
00:49:08|49618.05
00:49:09|49618.79
00:49:10|49619.38
00:49:11|49629.46
00:49:12|49629.46
00:49:13|49629.43
00:49:14|49629.43
00:49:15|49629.43
00:49:16|49629.43
00:49:17|49629.43
00:49:18|49629.43
00:49:19|49629.43
00:49:20|49629.43
00:49:21|49629.43
00:49:22|49631.58
00:49:23|49631.58
00:49:24|49631.58
00:49:25|49631.58
00:49:26|49631.58
00:49:27|49631.58
00:49:28|49631.58
00:49:29|49631.58
00:49:30|49631.58
00:49:31|49628.01
00:49:32|49628.01
00:49:33|49625.62
00:49:34|49625.62
00:49:35|49625.62
00:49:36|49625.62
00:49:37|49625.62
00:49:38|49625.62
00:49:39|49631.52
00:49:40|49631.52
00:49:41|49630.33
00:49:42|49619.66
00:49:44|49619.66
00:49:45|49619.66
00:49:46|49619.66
00:49:48|49619.66
00:49:48|49619.66
00:49:49|49619.66
00:49:50|49613.08
00:49:51|49613.08
00:49:52|49613.03
00:49:54|49613.03
00:49:54|49613.03
00:49:55|49613.03
00:49:56|49613.03
00:49:57|49605.5
00:49:58|49605.5
00:49:59|49605.5
00:50:00|49605.5
00:50:01|49613.33
00:50:02|49613.33
00:50:04|49613.33
00:50:04|49613.33
00:50:05|49613.33
00:50:07|49613.33
00:50:07|49613.33
00:50:08|49613.33
00:50:09|49613.33
00:50:10|49613.33
00:50:11|49613.33
00:50:12|49613.33
00:50:13|49613.32
00:50:14|49613.32
00:50:16|49613.32
00:50:17|49600.55
00:50:18|49600.55
00:50:18|49600.55
00:50:19|49600.74
00:50:20|49628.72
00:50:21|49628.72
00:50:22|49620.81
00:50:23|49620.81
00:50:24|49620.81
00:50:25|49620.81
00:50:26|49629.7
00:50:27|49629.7
00:50:29|49631.26
00:50:29|49631.26
00:50:30|49631.26
00:50:31|49631.26
00:50:32|49631.26
00:50:33|49631.26
00:50:34|49631.26
00:50:35|49631.26
00:50:36|49631.26
00:50:37|49631.26
00:50:38|49629.42
00:50:39|49629.42
00:50:40|49629.42
00:50:41|49629.42
00:50:42|49629.42
00:50:45|49629.42
00:50:46|49600.
00:50:47|49600.
00:50:48|49600.
00:50:49|49600.
00:50:50|49600.
00:50:51|49600.
00:50:52|49600.
00:50:53|49574.32
00:50:54|49574.32
00:50:55|49570.85
00:50:56|49564.26
00:50:57|49543.62
00:50:58|49551.38
00:50:59|49551.38
00:51:00|49534.8
00:51:01|49534.8
00:51:02|49534.8
00:51:03|49520.3
00:51:04|49520.3
00:51:05|49520.3
00:51:06|49524.41
00:51:07|49534.35
00:51:08|49534.35
00:51:09|49534.35
00:51:10|49534.35
00:51:11|49548.2
00:51:12|49550.65
00:51:13|49550.65
00:51:14|49550.65
00:51:15|49550.65
00:51:16|49550.65
00:51:17|49550.65
00:51:18|49550.65
00:51:19|49550.65
00:51:20|49550.65
00:51:21|49566.91
00:51:22|49566.91
00:51:23|49566.91
00:51:24|49568.08
00:51:25|49589.89
00:51:26|49589.89
00:51:27|49593.55
00:51:28|49593.55
00:51:29|49593.55
00:51:30|49593.55
00:51:31|49593.55
00:51:32|49593.55
00:51:33|49593.55
00:51:34|49593.55
00:51:35|49593.55
00:51:36|49593.55
00:51:37|49593.55
00:51:38|49593.55
00:51:39|49593.55
00:51:40|49588.06
00:51:41|49588.06
00:51:42|49588.06
00:51:43|49577.01
00:51:44|49559.63
00:51:46|49559.63
00:51:47|49559.63
00:51:48|49558.
00:51:50|49558.
00:51:50|49558.
00:51:52|49558.
00:51:53|49557.
00:51:54|49557.
00:51:54|49557.
00:51:56|49557.
00:51:56|49556.99
00:51:58|49556.87
00:51:59|49556.87
00:52:00|49560.09
00:52:01|49560.09
00:52:01|49560.09
00:52:03|49560.09
00:52:04|49560.09
00:52:05|49560.09
00:52:06|49560.09
00:52:07|49560.09
00:52:08|49560.09
00:52:09|49561.21
00:52:10|49561.21
00:52:10|49561.21
00:52:12|49561.21
00:52:13|49561.21
00:52:14|49561.21
00:52:15|49561.21
00:52:16|49556.34
00:52:17|49556.34
00:52:18|49556.34
00:52:19|49556.34
00:52:20|49555.76
00:52:21|49555.76
00:52:22|49555.76
00:52:23|49555.76
00:52:24|49557.86
00:52:25|49557.86
00:52:26|49557.86
00:52:27|49557.86
00:52:27|49549.11
00:52:28|49549.11
00:52:30|49549.11
00:52:30|49549.11
00:52:32|49549.11
00:52:33|49549.11
00:52:33|49549.11
00:52:35|49549.08
00:52:35|49548.63
00:52:36|49548.63
00:52:38|49548.63
00:52:39|49548.63
00:52:40|49548.63
00:52:40|49562.47
00:52:42|49562.47
00:52:42|49561.4
00:52:44|49561.4
00:52:44|49561.4
00:52:47|49561.4
00:52:47|49561.4
00:52:49|49561.4
00:52:50|49561.4
00:52:51|49554.35
00:52:52|49554.35
00:52:53|49554.35
00:52:54|49554.35
00:52:55|49554.35
00:52:56|49554.35
00:52:57|49554.61
00:52:58|49555.99
00:52:59|49555.99
00:53:00|49555.99
00:53:01|49555.99
00:53:02|49555.99
00:53:03|49555.99
00:53:04|49555.99
00:53:05|49555.82
00:53:06|49555.82
00:53:07|49555.82
00:53:08|49555.82
00:53:09|49555.82
00:53:10|49555.82
00:53:11|49555.82
00:53:12|49555.82
00:53:13|49555.82
00:53:15|49549.99
00:53:15|49541.56
00:53:16|49541.56
00:53:17|49541.56
00:53:18|49541.56
00:53:19|49541.56
00:53:20|49541.56
00:53:21|49541.56
00:53:22|49538.15
00:53:23|49536.7
00:53:24|49536.71
00:53:25|49536.71
00:53:26|49536.71
00:53:27|49536.71
00:53:28|49536.71
00:53:29|49536.7
00:53:30|49536.7
00:53:31|49536.7
00:53:32|49536.7
00:53:33|49536.7
00:53:34|49536.71
00:53:35|49536.71
00:53:36|49536.71
00:53:37|49548.83
00:53:38|49552.64
00:53:39|49548.21
00:53:40|49548.21
00:53:41|49548.21
00:53:42|49548.21
00:53:43|49548.21
00:53:44|49548.21
00:53:45|49542.5
00:53:47|49542.51
00:53:49|49542.51
00:53:50|49542.51
00:53:51|49542.51
00:53:52|49542.51
00:53:53|49542.51
00:53:54|49542.51
00:53:55|49542.51
00:53:57|49542.51
00:53:57|49542.51
00:53:58|49542.51
00:54:00|49542.51
00:54:00|49542.51
00:54:01|49540.75
00:54:03|49540.75
00:54:03|49540.75
00:54:05|49537.71
00:54:05|49537.71
00:54:06|49537.86
00:54:08|49536.7
00:54:08|49536.7
00:54:09|49536.7
00:54:10|49536.7
00:54:12|49536.7
00:54:13|49536.7
00:54:13|49536.7
00:54:15|49536.7
00:54:16|49526.92
00:54:16|49529.06
00:54:17|49529.06
00:54:19|49529.06
00:54:19|49529.06
00:54:20|49529.06
00:54:21|49538.31
00:54:22|49538.31
00:54:23|49538.31
00:54:24|49538.31
00:54:25|49538.31
00:54:26|49538.31
00:54:27|49538.31
00:54:28|49533.42
00:54:29|49535.04
00:54:30|49535.04
00:54:31|49535.04
00:54:32|49535.27
00:54:33|49535.27
00:54:34|49535.69
00:54:35|49535.69
00:54:37|49535.69
00:54:38|49535.69
00:54:38|49535.69
00:54:39|49534.66
00:54:40|49534.66
00:54:41|49534.66
00:54:42|49534.66
00:54:43|49532.2
00:54:44|49532.2
00:54:45|49540.94
00:54:46|49540.94
00:54:48|49539.68
00:54:49|49539.68
00:54:50|49539.68
00:54:51|49531.77
00:54:52|49531.77
00:54:53|49536.23
00:54:54|49536.23
00:54:55|49536.23
00:54:56|49536.23
00:54:57|49536.23
00:54:58|49519.91
00:54:59|49519.91
00:55:00|49519.91
00:55:01|49519.91
00:55:02|49519.91
00:55:04|49525.13
00:55:05|49525.13
00:55:05|49525.3
00:55:06|49532.65
00:55:08|49530.64
00:55:08|49530.64
00:55:10|49530.64
00:55:11|49530.64
00:55:12|49530.64
00:55:13|49530.64
00:55:14|49530.64
00:55:15|49530.64
00:55:16|49530.64
00:55:16|49530.64
00:55:18|49530.64
00:55:18|49530.64
00:55:19|49530.64
00:55:20|49530.64
00:55:21|49530.64
00:55:23|49530.64
00:55:24|49530.64
00:55:24|49530.64
00:55:25|49530.64
00:55:27|49530.64
00:55:28|49530.64
00:55:28|49530.64
00:55:30|49537.28
00:55:31|49537.28
00:55:31|49537.28
00:55:33|49538.43
00:55:34|49538.43
00:55:35|49538.43
00:55:35|49538.43
00:55:37|49538.43
00:55:37|49538.43
00:55:38|49538.43
00:55:39|49538.43
00:55:40|49538.43
00:55:42|49538.43
00:55:43|49537.51
00:55:43|49537.51
00:55:45|49537.51
00:55:46|49537.48
00:55:46|49537.48
00:55:48|49537.48
00:55:49|49560.76
00:55:50|49560.76
00:55:52|49560.76
00:55:52|49581.49
00:55:54|49578.63
00:55:55|49578.63
00:55:56|49578.63
00:55:57|49600.45
00:55:58|49602.9
00:55:59|49615.62
00:56:00|49615.62
00:56:01|49615.62
00:56:02|49615.62
00:56:03|49615.62
00:56:04|49623.53
00:56:05|49623.53
00:56:06|49623.53
00:56:08|49615.71
00:56:08|49615.71
00:56:09|49615.71
00:56:10|49615.71
00:56:12|49615.71
00:56:12|49615.71
00:56:14|49615.72
00:56:15|49615.72
00:56:16|49628.09
00:56:17|49628.09
00:56:18|49623.36
00:56:19|49623.36
00:56:20|49623.36
00:56:21|49623.36
00:56:22|49623.36
00:56:23|49623.36
00:56:24|49623.36
00:56:25|49623.36
00:56:26|49611.19
00:56:27|49606.7
00:56:28|49606.7
00:56:29|49606.7
00:56:30|49606.7
00:56:31|49606.7
00:56:32|49606.7
00:56:33|49606.7
00:56:34|49619.45
00:56:35|49619.45
00:56:36|49596.65
00:56:37|49592.84
00:56:38|49592.84
00:56:39|49592.84
00:56:40|49577.53
00:56:41|49577.49
00:56:42|49577.9
00:56:43|49577.9
00:56:44|49577.9
00:56:45|49575.26
00:56:46|49575.26
00:56:47|49575.26
00:56:48|49575.26
00:56:49|49575.26
00:56:51|49576.98
00:56:52|49576.98
00:56:54|49576.98
00:56:55|49605.07
00:56:55|49605.07
00:56:56|49605.07
00:56:57|49605.07
00:56:59|49605.07
00:56:59|49605.07
00:57:00|49605.07
00:57:01|49605.07
00:57:03|49605.07
00:57:03|49605.07
00:57:04|49605.07
00:57:05|49605.07
00:57:06|49605.07
00:57:07|49605.07
00:57:08|49605.07
00:57:09|49605.07
00:57:10|49605.07
00:57:11|49675.2
00:57:12|49700.47
00:57:14|49673.64
00:57:14|49673.64
00:57:15|49673.27
00:57:16|49684.12
00:57:17|49688.61
00:57:18|49688.61
00:57:19|49675.71
00:57:20|49675.71
00:57:21|49675.71
00:57:22|49675.71
00:57:23|49700.85
00:57:24|49700.85
00:57:25|49709.35
00:57:26|49720.
00:57:27|49720.
00:57:28|49716.77
00:57:29|49690.67
00:57:30|49677.49
00:57:32|49681.37
00:57:32|49675.89
00:57:33|49675.89
00:57:34|49653.31
00:57:35|49645.19
00:57:37|49642.47
00:57:38|49642.47
00:57:38|49624.2
00:57:40|49624.2
00:57:41|49642.68
00:57:42|49642.68
00:57:43|49643.62
00:57:44|49643.62
00:57:44|49643.62
00:57:45|49643.62
00:57:46|49626.21
00:57:48|49626.21
00:57:48|49616.21
00:57:49|49616.21
00:57:52|49611.32
00:57:52|49594.81
00:57:54|49594.81
00:57:54|49594.81
00:57:56|49594.81
00:57:56|49594.81
00:57:58|49588.54
00:57:58|49581.82
00:58:00|49581.82
00:58:01|49581.82
00:58:02|49596.84
00:58:02|49596.84
00:58:04|49600.6
00:58:05|49600.6
00:58:06|49600.6
00:58:07|49600.6
00:58:08|49600.6
00:58:09|49600.6
00:58:09|49581.35
00:58:11|49581.35
00:58:12|49581.35
00:58:14|49581.35
00:58:14|49581.35
00:58:15|49581.35
00:58:16|49581.35
00:58:17|49581.35
00:58:18|49594.81
00:58:19|49594.81
00:58:20|49594.81
00:58:21|49594.81
00:58:22|49594.81
00:58:23|49594.81
00:58:24|49594.81
00:58:25|49594.81
00:58:26|49594.81
00:58:27|49594.81
00:58:29|49594.81
00:58:29|49594.81
00:58:30|49594.81
00:58:31|49594.81
00:58:32|49594.81
00:58:33|49594.81
00:58:34|49594.81
00:58:35|49582.62
00:58:36|49575.57
00:58:37|49573.26
00:58:38|49560.99
00:58:39|49560.99
00:58:40|49563.46
00:58:41|49561.55
00:58:42|49553.95
00:58:43|49551.57
00:58:44|49551.57
00:58:45|49551.57
00:58:46|49557.46
00:58:47|49557.46
00:58:48|49567.3
00:58:49|49567.3
00:58:50|49567.3
00:58:51|49567.3
00:58:53|49595.58
00:58:55|49595.58
00:58:56|49590.84
00:58:56|49590.84
00:58:57|49590.84
00:58:58|49590.84
00:58:59|49590.84
00:59:00|49605.97
00:59:01|49628.07
00:59:02|49628.07
00:59:03|49628.07
00:59:04|49628.07
00:59:05|49662.54
00:59:06|49669.04
00:59:07|49669.04
00:59:08|49654.08
00:59:09|49659.96
00:59:10|49659.96
00:59:11|49659.96
00:59:12|49659.96
00:59:13|49670.07
00:59:14|49681.96
00:59:15|49681.96
00:59:16|49681.96
00:59:17|49694.83
00:59:18|49694.81
00:59:19|49694.81
00:59:20|49694.81
00:59:22|49701.05
00:59:22|49702.15
00:59:23|49702.15
00:59:24|49721.35
00:59:25|49721.35
00:59:26|49721.35
00:59:27|49721.35
00:59:28|49721.35
00:59:29|49721.35
00:59:30|49721.35
00:59:31|49721.35
00:59:32|49729.7
00:59:33|49729.7
00:59:34|49729.7
00:59:35|49729.7
00:59:36|49702.36
00:59:37|49693.49
00:59:38|49693.49
00:59:39|49693.49
00:59:41|49676.17
00:59:42|49693.65
00:59:43|49693.65
00:59:44|49693.65
00:59:45|49693.65
00:59:47|49693.65
00:59:47|49698.98
00:59:48|49698.98
00:59:49|49698.98
00:59:50|49698.98
00:59:51|49698.98
00:59:53|49708.92
00:59:54|49708.92
00:59:55|49708.92
00:59:56|49699.09
00:59:57|49699.09
00:59:58|49699.09
01:00:00|49741.47
01:00:01|49743.38
01:00:01|49750.
01:00:02|49750.16
01:00:03|49751.56
01:00:04|49751.78
01:00:06|49744.66
01:00:06|49744.66
01:00:07|49726.47
01:00:08|49727.95
01:00:10|49740.52
01:00:10|49740.52
01:00:12|49740.52
01:00:12|49740.52
01:00:13|49740.52
01:00:15|49740.52
01:00:15|49740.52
01:00:16|49716.15
01:00:17|49716.15
01:00:19|49716.15
01:00:19|49716.15
01:00:20|49716.15
01:00:21|49716.15
01:00:22|49727.56
01:00:23|49722.24
01:00:24|49722.24
01:00:25|49722.24
01:00:27|49722.24
01:00:27|49722.24
01:00:28|49722.24
01:00:29|49722.24
01:00:30|49722.24
01:00:31|49722.24
01:00:32|49722.24
01:00:33|49722.24
01:00:34|49738.32
01:00:35|49738.32
01:00:36|49751.94
01:00:37|49751.94
01:00:38|49751.94
01:00:39|49751.94
01:00:41|49751.94
01:00:41|49751.94
01:00:42|49751.94
01:00:43|49751.94
01:00:44|49751.94
01:00:45|49724.48
01:00:46|49724.48
01:00:47|49728.23
01:00:48|49728.23
01:00:49|49728.23
01:00:50|49728.23
01:00:51|49723.33
01:00:52|49723.33
01:00:53|49723.33
01:00:55|49719.78
01:00:56|49719.78
01:00:57|49722.7
01:00:58|49722.7
01:00:59|49722.7
01:01:00|49722.7
01:01:01|49716.09
01:01:03|49729.18
01:01:03|49729.18
01:01:04|49729.18
01:01:06|49713.38
01:01:07|49709.72
01:01:08|49709.72
01:01:09|49709.72
01:01:10|49709.72
01:01:11|49675.09
01:01:12|49675.09
01:01:13|49675.09
01:01:14|49675.09
01:01:15|49675.09
01:01:16|49675.09
01:01:17|49675.09
01:01:18|49668.16
01:01:19|49668.16
01:01:20|49668.16
01:01:21|49668.16
01:01:22|49668.16
01:01:23|49668.16
01:01:24|49668.16
01:01:25|49668.16
01:01:26|49668.16
01:01:27|49668.16
01:01:28|49668.16
01:01:29|49668.16
01:01:30|49680.28
01:01:31|49680.28
01:01:33|49693.11
01:01:33|49693.11
01:01:34|49693.11
01:01:35|49693.11
01:01:36|49693.11
01:01:37|49693.11
01:01:38|49671.06
01:01:39|49671.06
01:01:40|49671.06
01:01:41|49671.06
01:01:42|49671.06
01:01:43|49671.06
01:01:44|49671.06
01:01:45|49695.22
01:01:46|49695.22
01:01:47|49695.22
01:01:48|49695.22
01:01:49|49695.22
01:01:50|49715.42
01:01:51|49717.92
01:01:52|49716.65
01:01:53|49716.65
01:01:55|49711.58
01:01:56|49707.45
01:01:57|49726.57
01:01:58|49732.37
01:01:59|49735.76
01:02:00|49735.76
01:02:01|49741.2
01:02:02|49734.26
01:02:03|49734.26
01:02:04|49734.26
01:02:05|49734.26
01:02:06|49734.26
01:02:08|49733.81
01:02:08|49733.81
01:02:09|49751.95
01:02:11|49749.45
01:02:11|49749.45
01:02:13|49749.45
01:02:14|49749.45
01:02:15|49749.45
01:02:16|49749.45
01:02:17|49749.45
01:02:18|49751.95
01:02:18|49759.37
01:02:20|49759.37
01:02:20|49759.37
01:02:22|49759.37
01:02:22|49759.37
01:02:23|49759.37
01:02:25|49759.37
01:02:25|49759.37
01:02:26|49759.37
01:02:27|49759.37
01:02:29|49761.57
01:02:30|49761.57
01:02:31|49761.57
01:02:32|49761.57
01:02:33|49767.5
01:02:33|49766.95
01:02:35|49754.81
01:02:35|49763.84
01:02:36|49760.47
01:02:37|49750.42
01:02:39|49740.93
01:02:40|49740.93
01:02:41|49740.93
01:02:41|49740.93
01:02:42|49740.93
01:02:43|49740.93
01:02:44|49762.07
01:02:45|49769.99
01:02:46|49790.75
01:02:48|49791.3
01:02:49|49779.65
01:02:49|49774.58
01:02:51|49768.53
01:02:52|49768.54
01:02:52|49768.54
01:02:54|49768.54
01:02:55|49768.54
01:02:57|49768.54
01:02:58|49768.53
01:02:59|49768.53
01:03:00|49761.34
01:03:01|49761.34
01:03:02|49761.34
01:03:03|49761.34
01:03:04|49761.34
01:03:05|49761.34
01:03:06|49761.34
01:03:07|49761.34
01:03:08|49761.34
01:03:09|49761.34
01:03:10|49766.03
01:03:11|49766.03
01:03:13|49766.03
01:03:13|49766.03
01:03:15|49766.03
01:03:16|49766.03
01:03:17|49766.03
01:03:18|49768.38
01:03:19|49768.38
01:03:20|49795.96
01:03:21|49795.96
01:03:22|49795.49
01:03:23|49795.96
01:03:24|49793.42
01:03:25|49793.42
01:03:26|49793.42
01:03:27|49814.
01:03:28|49885.34
01:03:29|49906.83
01:03:30|49933.38
01:03:31|49913.68
01:03:32|49917.55
01:03:33|49969.36
01:03:34|49907.39
01:03:35|49936.17
01:03:36|49966.54
01:03:37|49959.09
01:03:38|49940.7
01:03:39|49967.22
01:03:40|49960.98
01:03:41|49960.98
01:03:42|49968.41
01:03:43|49940.87
01:03:44|49930.
01:03:45|49942.31
01:03:46|49942.31
01:03:47|49929.45
01:03:48|49960.16
01:03:49|49963.09
01:03:50|49963.09
01:03:51|49989.04
01:03:52|49989.04
01:03:53|49999.
01:03:54|49998.26
01:03:55|50000.
01:03:56|50020.
01:03:58|50070.65
01:03:59|50061.97
01:03:59|50054.45
01:04:01|50000.27
01:04:02|50034.96
01:04:03|50058.29
01:04:04|50039.84
01:04:05|50047.53
01:04:06|50063.85
01:04:07|50066.55
01:04:08|50027.38
01:04:09|50084.95
01:04:10|50073.52
01:04:10|50072.22
01:04:12|50050.63
01:04:13|50042.37
01:04:13|50070.94
01:04:14|50070.89
01:04:15|50066.92
01:04:16|50068.82
01:04:18|50055.46
01:04:19|50055.46
01:04:20|50073.5
01:04:21|50089.
01:04:22|50100.
01:04:23|50087.77
01:04:24|50093.98
01:04:25|50100.01
01:04:25|50060.99
01:04:27|50079.99
01:04:27|50072.42
01:04:29|50067.15
01:04:30|50072.48
01:04:31|50049.59
01:04:31|50051.8
01:04:33|50031.14
01:04:33|50031.14
01:04:35|50010.09
01:04:36|49997.07
01:04:37|49997.07
01:04:38|50000.24
01:04:38|49985.53
01:04:39|49985.53
01:04:41|50000.25
01:04:41|50000.25
01:04:43|49985.53
01:04:44|49967.42
01:04:45|49967.42
01:04:45|49959.8
01:04:46|49959.8
01:04:47|49959.79
01:04:49|49959.79
01:04:50|49959.79
01:04:51|49959.79
01:04:51|49959.79
01:04:52|49951.85
01:04:54|49951.85
01:04:54|49951.85
01:04:55|49959.79
01:04:58|49959.79
01:04:58|49959.79
01:05:00|49970.76
01:05:01|49959.79
01:05:02|49959.79
01:05:03|49959.79
01:05:04|49972.66
01:05:05|49972.66
01:05:06|49977.48
01:05:07|49962.42
01:05:08|49959.79
01:05:09|49945.95
01:05:10|49937.5
01:05:11|49924.93
01:05:12|49920.89
01:05:14|49920.21
01:05:14|49916.18
01:05:16|49908.37
01:05:16|49908.37
01:05:18|49914.45
01:05:18|49908.2
01:05:19|49913.69
01:05:20|49913.54
01:05:22|49911.7
01:05:22|49911.7
01:05:23|49911.7
01:05:25|49927.79
01:05:25|49946.13
01:05:26|49970.76
01:05:28|49970.76
01:05:29|49973.84
01:05:30|49973.85
01:05:31|49986.35
01:05:31|49986.35
01:05:32|50014.69
01:05:33|50014.69
01:05:34|50045.08
01:05:35|50049.99
01:05:36|50050.
01:05:37|50070.64
01:05:39|50064.82
01:05:39|50060.05
01:05:40|50089.68
01:05:41|50112.26
01:05:42|50149.26
01:05:43|50152.96
01:05:44|50152.97
01:05:45|50180.14
01:05:46|50152.96
01:05:47|50152.98
01:05:48|50136.44
01:05:49|50099.56
01:05:50|50136.28
01:05:52|50091.48
01:05:52|50091.48
01:05:53|50110.61
01:05:54|50110.61
01:05:55|50110.61
01:05:56|50110.61
01:05:57|50110.61
01:05:58|50124.62
01:06:00|50124.43
01:06:02|50124.43
01:06:03|50124.43
01:06:04|50110.23
01:06:05|50092.29
01:06:06|50064.97
01:06:07|50032.8
01:06:08|50052.08
01:06:09|50052.08
01:06:10|50041.88
01:06:11|50041.88
01:06:12|50052.5
01:06:13|50078.18
01:06:14|50078.18
01:06:15|50078.18
01:06:16|50098.71
01:06:17|50114.09
01:06:18|50106.9
01:06:19|50102.37
01:06:20|50124.11
01:06:21|50124.11
01:06:22|50119.44
01:06:23|50114.96
01:06:24|50126.05
01:06:25|50126.05
01:06:26|50128.04
01:06:27|50112.75
01:06:28|50113.92
01:06:29|50114.09
01:06:30|50085.32
01:06:31|50089.91
01:06:32|50095.6
01:06:33|50094.
01:06:34|50076.47
01:06:35|50076.47
01:06:36|50066.93
01:06:37|50066.93
01:06:38|50060.93
01:06:39|50060.93
01:06:40|50060.92
01:06:41|50060.93
01:06:42|50070.95
01:06:43|50073.45
01:06:44|50072.74
01:06:45|50072.74
01:06:46|50072.73
01:06:47|50072.73
01:06:48|50078.37
01:06:49|50048.67
01:06:50|50048.67
01:06:51|50048.67
01:06:52|50048.67
01:06:53|50048.67
01:06:54|50048.67
01:06:55|50048.67
01:06:56|50074.26
01:06:57|50074.26
01:06:58|50074.26
01:07:00|50074.26
01:07:01|50074.26
01:07:02|50092.72
01:07:04|50097.08
01:07:05|50076.27
01:07:06|50076.27
01:07:07|50060.68
01:07:07|50060.68
01:07:08|50058.17
01:07:09|50058.17
01:07:11|50058.17
01:07:12|50058.17
01:07:13|50058.17
01:07:14|50058.17
01:07:15|50059.24
01:07:16|50058.17
01:07:16|50055.85
01:07:18|50055.85
01:07:18|50041.37
01:07:20|50041.37
01:07:21|50041.37
01:07:22|50041.37
01:07:23|50019.52
01:07:24|50019.52
01:07:25|50016.24
01:07:26|50016.24
01:07:27|50019.2
01:07:28|50034.94
01:07:29|50034.94
01:07:30|50034.94
01:07:31|50052.8
01:07:32|50041.25
01:07:32|50041.25
01:07:34|50043.04
01:07:35|50043.04
01:07:35|50043.04
01:07:37|50038.16
01:07:38|50038.16
01:07:39|50038.16
01:07:40|50038.16
01:07:41|50038.16
01:07:42|50038.16
01:07:43|50047.2
01:07:44|50056.84
01:07:45|50056.84
01:07:46|50067.94
01:07:47|50067.94
01:07:48|50067.94
01:07:49|50067.94
01:07:50|50067.94
01:07:51|50067.94
01:07:52|50067.94
01:07:53|50067.94
01:07:54|50072.05
01:07:55|50072.05
01:07:56|50059.05
01:07:57|50064.06
01:07:59|50047.48
01:08:00|50043.49
01:08:02|50043.49
01:08:03|50043.49
01:08:03|50043.49
01:08:05|50043.05
01:08:07|50045.54
01:08:08|50059.17
01:08:08|50059.17
01:08:10|50059.17
01:08:10|50030.07
01:08:12|50030.07
01:08:12|50030.07
01:08:13|50030.07
01:08:14|50014.9
01:08:15|50010.5
01:08:16|50014.78
01:08:17|50014.78
01:08:19|50009.41
01:08:19|50009.4
01:08:20|50008.2
01:08:21|50008.2
01:08:22|50008.2
01:08:23|50007.31
01:08:24|50007.31
01:08:25|50007.31
01:08:26|50004.8
01:08:27|50004.8
01:08:28|50002.65
01:08:30|50000.2
01:08:30|50000.2
01:08:31|49996.3
01:08:32|49998.81
01:08:33|49998.91
01:08:34|49998.91
01:08:35|49998.91
01:08:36|49998.91
01:08:37|49998.91
01:08:38|49998.91
01:08:39|49998.91
01:08:40|49998.91
01:08:41|49998.91
01:08:42|49998.91
01:08:43|50014.05
01:08:44|50014.05
01:08:45|50014.05
01:08:47|50014.05
01:08:47|50014.05
01:08:48|50003.03
01:08:49|50003.03
01:08:51|50003.03
01:08:51|50003.03
01:08:52|50003.03
01:08:53|50003.03
01:08:54|50003.03
01:08:56|50003.03
01:08:56|50003.03
01:08:57|50014.05
01:08:58|50014.05
01:09:00|50034.05
01:09:02|50038.77
01:09:02|50038.85
01:09:03|50038.85
01:09:04|50038.85
01:09:05|50038.85
01:09:06|50038.85
01:09:07|50038.85
01:09:09|50028.77
01:09:09|50034.26
01:09:10|50030.44
01:09:11|50030.44
01:09:12|50030.44
01:09:13|50030.44
01:09:15|50023.86
01:09:16|50026.49
01:09:17|50052.19
01:09:18|50054.15
01:09:19|50040.59
01:09:20|50031.29
01:09:21|50026.14
01:09:22|50026.27
01:09:23|50026.27
01:09:24|50026.27
01:09:25|50026.27
01:09:26|50023.92
01:09:27|50023.92
01:09:28|50023.92
01:09:29|50023.92
01:09:30|50023.92
01:09:31|50023.92
01:09:32|50023.53
01:09:33|50023.53
01:09:34|50023.53
01:09:35|50018.1
01:09:36|50018.1
01:09:37|49995.69
01:09:38|49995.69
01:09:39|49995.69
01:09:40|49995.69
01:09:41|49995.69
01:09:42|49988.13
01:09:43|49985.53
01:09:44|49985.53
01:09:45|49985.53
01:09:46|49985.53
01:09:47|49985.53
01:09:48|49985.53
01:09:49|49985.53
01:09:50|49985.53
01:09:51|49982.4
01:09:52|49982.4
01:09:53|49982.4
01:09:54|49982.4
01:09:55|49982.4
01:09:56|49982.4
01:09:57|49982.4
01:09:58|49982.4
01:09:59|49979.71
01:10:00|49979.71
01:10:01|50011.62
01:10:03|49995.86
01:10:04|49995.86
01:10:05|49995.86
01:10:06|49995.86
01:10:07|49995.86
01:10:08|49995.86
01:10:09|49995.86
01:10:10|50023.54
01:10:11|50026.16
01:10:12|50026.16
01:10:13|50043.31
01:10:14|50044.47
01:10:15|50044.47
01:10:17|50044.47
01:10:17|50049.85
01:10:18|50058.9
01:10:19|50057.77
01:10:20|50057.77
01:10:21|50074.26
01:10:23|50074.26
01:10:24|50074.26
01:10:24|50074.26
01:10:25|50074.26
01:10:26|50074.26
01:10:27|50074.26
01:10:28|50096.45
01:10:29|50098.76
01:10:30|50098.76
01:10:31|50108.82
01:10:32|50119.62
01:10:33|50127.28
01:10:35|50124.51
01:10:35|50113.65
01:10:36|50104.74
01:10:37|50104.74
01:10:38|50104.74
01:10:39|50079.67
01:10:40|50079.67
01:10:42|50079.67
01:10:42|50079.67
01:10:43|50079.67
01:10:44|50079.67
01:10:45|50077.86
01:10:47|50077.86
01:10:47|50077.86
01:10:48|50077.86
01:10:49|50072.81
01:10:50|50047.64
01:10:51|50047.64
01:10:52|50034.01
01:10:53|50034.01
01:10:55|50035.55
01:10:55|50057.59
01:10:56|50060.04
01:10:57|50060.04
01:10:58|50035.31
01:10:59|50029.73
01:11:00|50029.73
01:11:02|50015.33
01:11:04|50015.33
01:11:04|50013.94
01:11:05|50013.94
01:11:07|50018.68
01:11:07|50018.68
01:11:09|50018.68
01:11:09|50018.68
01:11:10|50018.68
01:11:11|50018.68
01:11:13|50045.88
01:11:13|50045.88
01:11:15|50045.88
01:11:16|50040.85
01:11:17|50061.15
01:11:18|50061.15
01:11:19|50061.15
01:11:20|50061.15
01:11:21|50061.15
01:11:22|50069.39
01:11:23|50069.39
01:11:24|50069.39
01:11:25|50069.39
01:11:26|50069.39
01:11:27|50069.39
01:11:28|50069.39
01:11:29|50069.39
01:11:30|50069.39
01:11:31|50086.05
01:11:32|50086.05
01:11:33|50093.19
01:11:34|50083.09
01:11:35|50087.83
01:11:36|50087.83
01:11:37|50087.83
01:11:38|50094.75
01:11:39|50094.27
01:11:40|50087.85
01:11:41|50087.85
01:11:42|50087.85
01:11:43|50098.71
01:11:44|50098.7
01:11:45|50098.7
01:11:46|50098.7
01:11:47|50105.
01:11:48|50104.99
01:11:49|50104.99
01:11:50|50104.99
01:11:51|50104.99
01:11:52|50104.99
01:11:53|50104.85
01:11:54|50104.85
01:11:55|50102.32
01:11:56|50102.32
01:11:57|50102.33
01:11:58|50102.32
01:11:59|50102.32
01:12:00|50102.32
01:12:02|50105.
01:12:03|50105.
01:12:05|50105.
01:12:05|50105.
01:12:07|50105.
01:12:08|50105.
01:12:09|50114.27
01:12:09|50109.36
01:12:11|50118.72
01:12:12|50118.72
01:12:13|50118.72
01:12:14|50119.3
01:12:15|50119.3
01:12:16|50119.3
01:12:18|50112.09
01:12:19|50105.87
01:12:20|50104.99
01:12:21|50090.89
01:12:22|50088.88
01:12:23|50088.86
01:12:24|50086.53
01:12:25|50086.53
01:12:26|50086.53
01:12:27|50086.53
01:12:28|50088.89
01:12:29|50088.89
01:12:30|50088.89
01:12:31|50098.71
01:12:32|50097.09
01:12:33|50097.09
01:12:34|50097.09
01:12:35|50097.09
01:12:36|50097.09
01:12:37|50097.09
01:12:38|50100.46
01:12:39|50100.46
01:12:40|50100.46
01:12:41|50088.89
01:12:42|50088.89
01:12:43|50088.89
01:12:44|50088.89
01:12:45|50088.89
01:12:46|50089.16
01:12:47|50089.16
01:12:48|50089.16
01:12:49|50089.16
01:12:50|50089.16
01:12:51|50112.05
01:12:52|50112.05
01:12:53|50112.05
01:12:54|50120.21
01:12:55|50120.21
01:12:56|50117.2
01:12:57|50117.2
01:12:58|50117.2
01:12:59|50109.94
01:13:00|50109.94
01:13:01|50106.36
01:13:02|50106.36
01:13:04|50106.36
01:13:05|50106.36
01:13:06|50106.36
01:13:08|50106.36
01:13:09|50097.7
01:13:10|50097.7
01:13:10|50097.7
01:13:11|50097.7
01:13:12|50097.7
01:13:13|50093.35
01:13:14|50093.35
01:13:16|50093.35
01:13:16|50102.1
01:13:17|50102.1
01:13:18|50102.1
01:13:20|50102.1
01:13:20|50102.11
01:13:21|50102.11
01:13:23|50102.11
01:13:24|50115.59
01:13:25|50115.59
01:13:25|50110.63
01:13:26|50110.63
01:13:28|50110.63
01:13:29|50110.63
01:13:30|50097.67
01:13:32|50097.67
01:13:32|50097.67
01:13:34|50097.67
01:13:34|50097.67
01:13:36|50110.58
01:13:36|50100.08
01:13:37|50100.08
01:13:39|50100.08
01:13:39|50100.08
01:13:40|50081.25
01:13:41|50081.25
01:13:42|50081.25
01:13:44|50081.25
01:13:44|50081.25
01:13:45|50081.25
01:13:46|50081.07
01:13:48|50081.07
01:13:49|50081.07
01:13:49|50081.08
01:13:51|50081.08
01:13:51|50081.08
01:13:52|50081.08
01:13:53|50081.08
01:13:55|50081.08
01:13:56|50081.08
01:13:56|50081.08
01:13:57|50087.72
01:13:58|50087.72
01:14:00|50097.19
01:14:00|50097.19
01:14:01|50089.82
01:14:04|50086.03
01:14:05|50086.03
01:14:07|50087.72
01:14:07|50087.72
01:14:09|50087.72
01:14:09|50087.72
01:14:10|50087.72
01:14:11|50099.98
01:14:12|50099.98
01:14:13|50099.98
01:14:14|50099.98
01:14:15|50099.98
01:14:16|50099.98
01:14:17|50120.
01:14:18|50120.
01:14:19|50120.
01:14:20|50116.14
01:14:21|50108.04
01:14:22|50108.04
01:14:24|50093.17
01:14:25|50093.17
01:14:26|50093.17
01:14:27|50115.13
01:14:28|50134.01
01:14:29|50134.01
01:14:31|50129.15
01:14:31|50129.15
01:14:32|50129.15
01:14:33|50179.54
01:14:34|50179.54
01:14:35|50179.54
01:14:36|50179.54
01:14:37|50179.38
01:14:38|50179.38
01:14:39|50179.38
01:14:40|50158.62
01:14:41|50147.13
01:14:42|50147.13
01:14:43|50145.79
01:14:44|50140.32
01:14:45|50135.26
01:14:46|50135.26
01:14:47|50134.2
01:14:48|50134.2
01:14:49|50134.21
01:14:50|50134.21
01:14:51|50134.21
01:14:52|50134.21
01:14:53|50134.21
01:14:54|50134.21
01:14:55|50134.21
01:14:57|50133.75
01:14:57|50133.75
01:14:58|50133.75
01:14:59|50133.5
01:15:00|50133.5
01:15:01|50133.5
01:15:02|50133.5
01:15:04|50133.5
01:15:06|50140.27
01:15:06|50140.27
01:15:07|50140.27
01:15:08|50140.27
01:15:10|50151.13
01:15:10|50147.66
01:15:12|50141.01
01:15:13|50141.01
01:15:13|50141.01
01:15:15|50141.01
01:15:16|50125.18
01:15:16|50125.18
01:15:18|50125.1
01:15:19|50125.1
01:15:20|50131.72
01:15:21|50131.72
01:15:22|50131.72
01:15:23|50131.72
01:15:24|50131.56
01:15:25|50133.03
01:15:26|50133.03
01:15:27|50133.03
01:15:28|50133.03
01:15:29|50119.33
01:15:30|50118.32
01:15:31|50109.
01:15:32|50102.58
01:15:33|50102.58
01:15:34|50102.58
01:15:35|50093.15
01:15:36|50093.15
01:15:37|50093.15
01:15:38|50093.15
01:15:39|50091.56
01:15:40|50083.38
01:15:41|50078.19
01:15:42|50070.68
01:15:43|50070.68
01:15:44|50070.68
01:15:45|50070.68
01:15:46|50057.2
01:15:47|50059.27
01:15:48|50063.9
01:15:49|50063.9
01:15:50|50074.99
01:15:51|50074.99
01:15:52|50074.99
01:15:53|50074.99
01:15:54|50088.87
01:15:55|50088.87
01:15:56|50088.87
01:15:57|50088.87
01:15:58|50088.87
01:15:59|50102.75
01:16:00|50109.
01:16:01|50109.
01:16:02|50109.
01:16:03|50109.
01:16:04|50134.13
01:16:06|50134.92
01:16:06|50134.92
01:16:08|50136.61
01:16:09|50136.71
01:16:10|50153.16
01:16:11|50158.25
01:16:12|50158.8
01:16:13|50162.08
01:16:14|50162.08
01:16:15|50162.08
01:16:16|50162.08
01:16:17|50162.08
01:16:18|50162.08
01:16:19|50162.08
01:16:20|50162.08
01:16:21|50162.08
01:16:22|50133.44
01:16:23|50133.44
01:16:24|50133.44
01:16:25|50133.44
01:16:26|50133.44
01:16:27|50133.44
01:16:28|50133.44
01:16:29|50141.07
01:16:30|50141.07
01:16:31|50174.4
01:16:32|50174.4
01:16:33|50174.4
01:16:34|50174.4
01:16:35|50174.4
01:16:36|50174.4
01:16:37|50174.4
01:16:38|50179.43
01:16:39|50179.43
01:16:40|50179.43
01:16:41|50179.43
01:16:42|50179.43
01:16:43|50179.43
01:16:44|50179.43
01:16:45|50180.32
01:16:46|50180.32
01:16:47|50180.32
01:16:48|50180.32
01:16:49|50197.97
01:16:50|50209.53
01:16:51|50210.52
01:16:52|50210.52
01:16:53|50211.04
01:16:54|50212.5
01:16:55|50215.
01:16:56|50220.5
01:16:57|50220.82
01:16:58|50214.99
01:16:59|50215.31
01:17:00|50214.52
01:17:01|50199.14
01:17:02|50197.34
01:17:03|50198.77
01:17:05|50197.29
01:17:06|50198.
01:17:07|50197.4
01:17:08|50197.4
01:17:09|50200.01
01:17:10|50200.01
01:17:11|50200.01
01:17:12|50200.01
01:17:13|50200.01
01:17:14|50200.01
01:17:15|50220.89
01:17:16|50220.89
01:17:17|50220.89
01:17:18|50224.33
01:17:20|50228.29
01:17:21|50232.46
01:17:22|50235.3
01:17:23|50237.59
01:17:24|50232.46
01:17:25|50228.73
01:17:26|50228.73
01:17:26|50228.73
01:17:28|50228.73
01:17:29|50224.01
01:17:30|50202.89
01:17:31|50214.78
01:17:31|50217.39
01:17:32|50209.48
01:17:34|50209.47
01:17:34|50175.16
01:17:36|50139.85
01:17:37|50156.15
01:17:37|50142.81
01:17:38|50142.81
01:17:39|50142.81
01:17:40|50132.32
01:17:42|50137.13
01:17:43|50150.05
01:17:44|50150.05
01:17:45|50150.05
01:17:46|50140.65
01:17:47|50140.65
01:17:48|50136.81
01:17:49|50125.44
01:17:49|50125.4
01:17:51|50125.4
01:17:51|50115.15
01:17:53|50096.19
01:17:53|50100.73
01:17:54|50100.73
01:17:56|50124.
01:17:57|50124.
01:17:57|50124.
01:17:59|50130.16
01:17:59|50130.16
01:18:01|50130.16
01:18:02|50130.16
01:18:03|50130.16
01:18:04|50130.16
01:18:05|50129.91
01:18:07|50129.91
01:18:08|50121.5
01:18:08|50121.5
01:18:10|50121.5
01:18:11|50121.5
01:18:12|50121.5
01:18:13|50128.05
01:18:14|50128.05
01:18:15|50128.05
01:18:16|50125.84
01:18:17|50118.36
01:18:18|50118.36
01:18:19|50130.16
01:18:20|50147.35
01:18:21|50147.35
01:18:22|50150.27
01:18:23|50150.27
01:18:24|50150.74
01:18:25|50150.74
01:18:26|50167.35
01:18:27|50167.35
01:18:28|50155.23
01:18:29|50150.16
01:18:30|50150.16
01:18:31|50150.16
01:18:32|50150.16
01:18:33|50150.16
01:18:34|50150.16
01:18:35|50150.16
01:18:36|50171.94
01:18:37|50171.94
01:18:38|50171.94
01:18:39|50149.36
01:18:40|50149.36
01:18:41|50111.46
01:18:42|50103.72
01:18:43|50103.72
01:18:44|50103.72
01:18:45|50101.1
01:18:46|50101.1
01:18:47|50101.1
01:18:48|50101.1
01:18:49|50101.1
01:18:50|50101.1
01:18:51|50089.42
01:18:52|50093.01
01:18:53|50100.
01:18:54|50100.
01:18:55|50100.
01:18:56|50103.3
01:18:57|50111.45
01:18:58|50111.3
01:18:59|50111.3
01:19:00|50111.3
01:19:01|50111.3
01:19:02|50092.84
01:19:03|50090.75
01:19:04|50090.75
01:19:05|50096.11
01:19:06|50096.14
01:19:08|50096.14
01:19:09|50111.45
01:19:10|50111.46
01:19:10|50133.54
01:19:11|50133.54
01:19:12|50133.54
01:19:13|50120.01
01:19:14|50120.01
01:19:15|50131.34
01:19:17|50131.34
01:19:18|50123.88
01:19:18|50123.88
01:19:19|50146.49
01:19:21|50146.49
01:19:21|50158.79
01:19:23|50161.6
01:19:24|50161.6
01:19:25|50166.55
01:19:26|50166.55
01:19:27|50166.55
01:19:28|50166.55
01:19:29|50166.55
01:19:30|50166.55
01:19:31|50166.55
01:19:32|50166.55
01:19:33|50166.55
01:19:34|50166.55
01:19:35|50166.55
01:19:36|50166.55
01:19:37|50166.55
01:19:38|50169.23
01:19:39|50169.23
01:19:40|50169.23
01:19:41|50169.23
01:19:42|50169.23
01:19:43|50169.23
01:19:44|50169.23
01:19:45|50165.92
01:19:46|50155.76
01:19:47|50168.01
01:19:48|50168.01
01:19:49|50168.01
01:19:50|50165.52
01:19:51|50165.52
01:19:52|50165.52
01:19:53|50165.52
01:19:54|50165.52
01:19:55|50165.52
01:19:56|50165.52
01:19:57|50165.52
01:19:58|50165.52
01:19:59|50128.77
01:20:00|50128.77
01:20:01|50128.77
01:20:02|50128.77
01:20:03|50128.77
01:20:04|50128.29
01:20:05|50128.29
01:20:07|50109.
01:20:08|50098.06
01:20:09|50098.06
01:20:10|50098.06
01:20:11|50098.06
01:20:12|50092.28
01:20:13|50092.28
01:20:14|50092.28
01:20:15|50092.28
01:20:16|50116.86
01:20:17|50118.42
01:20:18|50118.42
01:20:19|50118.42
01:20:20|50120.72
01:20:21|50120.
01:20:22|50120.
01:20:23|50131.51
01:20:24|50131.51
01:20:25|50131.51
01:20:26|50131.51
01:20:27|50131.51
01:20:28|50123.15
01:20:29|50123.15
01:20:30|50123.15
01:20:31|50123.15
01:20:32|50123.15
01:20:33|50143.62
01:20:34|50143.62
01:20:35|50143.62
01:20:36|50143.62
01:20:37|50136.34
01:20:38|50136.34
01:20:39|50136.34
01:20:40|50136.34
01:20:41|50136.34
01:20:42|50136.34
01:20:43|50133.74
01:20:44|50133.74
01:20:45|50133.74
01:20:46|50133.74
01:20:47|50133.74
01:20:48|50133.74
01:20:49|50121.85
01:20:50|50121.85
01:20:51|50128.46
01:20:52|50128.46
01:20:53|50128.46
01:20:54|50126.46
01:20:55|50127.31
01:20:56|50124.06
01:20:57|50124.28
01:20:58|50124.28
01:20:59|50124.28
01:21:00|50124.28
01:21:01|50124.28
01:21:02|50124.28
01:21:03|50124.28
01:21:04|50124.28
01:21:05|50124.28
01:21:06|50124.28
01:21:07|50124.28
01:21:09|50124.28
01:21:10|50124.28
01:21:10|50124.28
01:21:11|50124.28
01:21:12|50120.86
01:21:13|50120.86
01:21:14|50120.86
01:21:15|50120.86
01:21:17|50120.86
01:21:17|50120.86
01:21:18|50120.86
01:21:20|50120.86
01:21:21|50120.86
01:21:22|50120.86
01:21:23|50120.86
01:21:24|50120.86
01:21:25|50120.86
01:21:26|50113.9
01:21:28|50113.9
01:21:28|50100.89
01:21:29|50093.55
01:21:30|50093.55
01:21:32|50093.55
01:21:32|50094.1
01:21:33|50094.1
01:21:34|50106.72
01:21:35|50106.72
01:21:36|50106.72
01:21:37|50114.47
01:21:38|50118.36
01:21:39|50118.36
01:21:40|50097.73
01:21:41|50097.73
01:21:42|50097.73
01:21:43|50097.73
01:21:44|50097.73
01:21:45|50097.73
01:21:46|50097.73
01:21:47|50097.73
01:21:48|50097.73
01:21:49|50124.29
01:21:50|50118.67
01:21:51|50106.72
01:21:52|50106.72
01:21:53|50116.2
01:21:54|50116.2
01:21:55|50114.4
01:21:56|50114.4
01:21:57|50114.4
01:21:58|50114.4
01:21:59|50112.63
01:22:00|50112.63
01:22:01|50112.63
01:22:02|50112.63
01:22:03|50112.63
01:22:04|50112.63
01:22:05|50112.63
01:22:07|50112.63
01:22:07|50112.63
01:22:10|50114.43
01:22:11|50114.43
01:22:12|50114.43
01:22:13|50114.43
01:22:14|50103.09
01:22:15|50103.09
01:22:16|50103.09
01:22:17|50103.09
01:22:18|50103.09
01:22:19|50091.67
01:22:20|50091.67
01:22:21|50079.33
01:22:22|50064.3
01:22:23|50049.44
01:22:24|50064.3
01:22:24|50064.3
01:22:26|50067.13
01:22:26|50067.13
01:22:28|50065.21
01:22:29|50065.21
01:22:30|50065.21
01:22:31|50065.21
01:22:32|50056.04
01:22:33|50056.04
01:22:34|50056.04
01:22:35|50056.04
01:22:36|50059.31
01:22:36|50058.72
01:22:37|50057.52
01:22:39|50057.41
01:22:39|50057.41
01:22:40|50057.41
01:22:42|50057.41
01:22:43|50057.41
01:22:43|50062.65
01:22:44|50062.65
01:22:45|50069.97
01:22:47|50069.97
01:22:48|50069.97
01:22:49|50063.67
01:22:50|50063.67
01:22:50|50063.67
01:22:51|50063.67
01:22:53|50063.67
01:22:54|50063.67
01:22:55|50063.67
01:22:56|50063.67
01:22:56|50063.67
01:22:58|50049.97
01:22:59|50049.97
01:23:00|50049.97
01:23:01|50049.97
01:23:02|50057.93
01:23:02|50058.44
01:23:04|50058.44
01:23:05|50058.44
01:23:06|50060.35
01:23:07|50060.35
01:23:08|50060.35
01:23:09|50060.35
01:23:11|50069.86
01:23:12|50079.78
01:23:12|50079.78
01:23:13|50079.78
01:23:14|50079.78
01:23:15|50079.78
01:23:16|50079.78
01:23:17|50079.78
01:23:18|50079.78
01:23:19|50079.78
01:23:21|50079.78
01:23:21|50079.78
01:23:22|50066.01
01:23:23|50066.01
01:23:24|50062.27
01:23:25|50062.27
01:23:26|50062.27
01:23:27|50062.27
01:23:28|50062.27
01:23:30|50062.27
01:23:31|50062.27
01:23:32|50062.27
01:23:33|50054.9
01:23:33|50054.9
01:23:35|50054.9
01:23:35|50045.7
01:23:37|50045.7
01:23:37|50045.7
01:23:39|50045.7
01:23:40|50045.7
01:23:40|50045.7
01:23:42|50045.7
01:23:43|50033.06
01:23:44|50036.28
01:23:45|50036.28
01:23:46|50036.28
01:23:46|50036.28
01:23:47|50036.28
01:23:49|50036.28
01:23:50|50044.75
01:23:50|50044.75
01:23:52|50044.75
01:23:53|50046.45
01:23:54|50046.45
01:23:54|50046.45
01:23:55|50047.25
01:23:57|50039.35
01:23:58|50049.74
01:23:58|50042.59
01:24:00|50042.59
01:24:00|50042.59
01:24:01|50042.59
01:24:02|50042.59
01:24:03|50042.59
01:24:05|50042.59
01:24:05|50049.74
01:24:06|50050.
01:24:08|50050.
01:24:09|50057.68
01:24:10|50057.68
01:24:12|50050.49
01:24:12|50047.97
01:24:14|50047.97
01:24:15|50047.97
01:24:16|50047.97
01:24:16|50045.44
01:24:18|50046.98
01:24:19|50046.98
01:24:20|50045.46
01:24:20|50045.46
01:24:22|50046.82
01:24:23|50046.82
01:24:24|50046.82
01:24:25|50046.82
01:24:25|50059.25
01:24:27|50059.25
01:24:28|50059.25
01:24:29|50058.12
01:24:30|50058.12
01:24:30|50058.12
01:24:31|50058.12
01:24:33|50058.12
01:24:34|50058.12
01:24:35|50058.12
01:24:35|50058.12
01:24:38|50058.12
01:24:38|50061.61
01:24:40|50061.61
01:24:41|50061.61
01:24:41|50061.61
01:24:42|50061.61
01:24:44|50061.61
01:24:45|50061.61
01:24:45|50061.61
01:24:47|50061.61
01:24:47|50061.61
01:24:49|50061.61
01:24:50|50061.61
01:24:50|50061.61
01:24:51|50061.61
01:24:52|50061.61
01:24:53|50061.61
01:24:54|50061.61
01:24:55|50061.61
01:24:57|50061.61
01:24:58|50061.61
01:24:58|50061.61
01:24:59|50061.61
01:25:01|50061.61
01:25:02|50061.61
01:25:02|50061.61
01:25:03|50061.61
01:25:04|50038.94
01:25:06|50038.94
01:25:07|50038.94
01:25:08|50038.94
01:25:08|50038.94
01:25:09|50040.75
01:25:11|50040.75
01:25:12|50040.75
01:25:14|50040.75
01:25:14|50040.75
01:25:15|50040.75
01:25:16|50040.75
01:25:17|50050.15
01:25:19|50050.15
01:25:19|50050.15
01:25:20|50049.97
01:25:21|50049.97
01:25:22|50049.97
01:25:23|50049.97
01:25:24|50046.21
01:25:25|50046.21
01:25:26|50046.82
01:25:27|50029.3
01:25:28|50029.3
01:25:29|50029.3
01:25:30|50029.3
01:25:31|50029.3
01:25:32|50026.77
01:25:33|50026.77
01:25:34|50026.77
01:25:35|50026.77
01:25:36|50021.41
01:25:37|50021.41
01:25:38|50021.41
01:25:39|50021.41
01:25:40|50021.41
01:25:41|50020.69
01:25:42|50020.69
01:25:43|50020.69
01:25:44|50020.69
01:25:45|50020.69
01:25:46|50020.69
01:25:47|50020.69
01:25:48|50020.69
01:25:49|50020.69
01:25:50|50020.69
01:25:51|50020.69
01:25:52|50020.69
01:25:53|50020.69
01:25:54|50022.9
01:25:55|50022.9
01:25:56|50028.5
01:25:57|50028.5
01:25:58|50028.5
01:25:59|50028.5
01:26:00|50028.5
01:26:01|50028.5
01:26:02|50028.5
01:26:03|50028.5
01:26:04|50028.5
01:26:05|50028.5
01:26:06|50028.5
01:26:07|50020.69
01:26:08|50016.24
01:26:09|50016.27
01:26:11|50016.27
01:26:12|50016.27
01:26:14|50033.65
01:26:14|50033.65
01:26:15|50033.65
01:26:16|50033.65
01:26:17|50033.65
01:26:18|50033.65
01:26:20|50033.65
01:26:20|50033.65
01:26:22|50020.2
01:26:22|50020.2
01:26:24|50020.2
01:26:25|50020.2
01:26:25|50018.56
01:26:26|50018.56
01:26:27|50016.95
01:26:28|50016.95
01:26:29|50016.95
01:26:30|50016.95
01:26:31|50016.95
01:26:33|50016.95
01:26:33|50016.24
01:26:35|50016.24
01:26:35|50016.24
01:26:36|50016.24
01:26:37|50016.24
01:26:38|50016.24
01:26:39|50016.24
01:26:41|50016.24
01:26:41|50016.24
01:26:42|50016.24
01:26:43|50016.24
01:26:44|50016.24
01:26:45|50016.24
01:26:46|50016.24
01:26:47|50006.68
01:26:48|50004.99
01:26:49|50004.99
01:26:51|50005.
01:26:51|50005.
01:26:52|50019.55
01:26:53|50019.55
01:26:54|50019.55
01:26:55|50019.55
01:26:56|50019.55
01:26:57|50019.55
01:26:58|50019.55
01:26:59|50005.72
01:27:00|50005.72
01:27:01|50001.14
01:27:02|50001.14
01:27:04|50000.81
01:27:04|50002.57
01:27:05|50016.9
01:27:06|50016.9
01:27:07|50016.9
01:27:08|50022.21
01:27:09|50022.21
01:27:10|50022.21
01:27:12|50022.21
01:27:14|50025.
01:27:14|50025.
01:27:15|50035.72
01:27:16|50041.27
01:27:18|50041.27
01:27:19|50041.27
01:27:19|50041.27
01:27:21|50033.85
01:27:21|50033.85
01:27:23|50041.28
01:27:24|50041.28
01:27:24|50041.28
01:27:26|50044.02
01:27:27|50055.15
01:27:27|50051.62
01:27:28|50051.62
01:27:29|50051.62
01:27:31|50051.62
01:27:31|50051.62
01:27:32|50051.62
01:27:33|50051.62
01:27:34|50033.45
01:27:35|50031.75
01:27:37|50030.92
01:27:37|50029.67
01:27:38|50029.67
01:27:39|50029.67
01:27:40|50029.67
01:27:41|50023.14
01:27:43|50023.14
01:27:43|50023.14
01:27:44|50030.09
01:27:45|50030.09
01:27:46|50030.09
01:27:47|50037.71
01:27:48|50033.96
01:27:49|50033.96
01:27:51|50034.01
01:27:51|50034.01
01:27:52|50034.01
01:27:54|50034.01
01:27:54|50034.01
01:27:55|50034.01
01:27:56|50034.01
01:27:58|50034.01
01:27:58|50028.76
01:27:59|50026.92
01:28:00|50026.92
01:28:01|50026.92
01:28:02|50026.92
01:28:03|50029.54
01:28:04|50029.54
01:28:05|50029.54
01:28:06|50029.54
01:28:07|50029.54
01:28:08|50029.54
01:28:09|50029.54
01:28:10|50029.54
01:28:12|50029.54
01:28:13|50036.41
01:28:15|50043.41
01:28:16|50043.41
01:28:17|50050.32
01:28:18|50050.32
01:28:19|50050.32
01:28:20|50048.49
01:28:21|50048.49
01:28:22|50048.49
01:28:23|50048.49
01:28:25|50049.91
01:28:25|50049.91
01:28:26|50049.91
01:28:28|50041.77
01:28:28|50041.77
01:28:30|50041.77
01:28:30|50041.77
01:28:31|50041.77
01:28:32|50041.77
01:28:33|50041.77
01:28:35|50041.77
01:28:35|50041.77
01:28:37|50041.77
01:28:38|50041.77
01:28:39|50041.77
01:28:40|50041.77
01:28:41|50041.77
01:28:42|50041.77
01:28:43|50017.93
01:28:44|50017.93
01:28:45|50017.93
01:28:46|50017.93
01:28:47|50014.11
01:28:48|50012.27
01:28:49|50012.27
01:28:50|50012.27
01:28:51|50012.27
01:28:52|50012.27
01:28:53|50014.95
01:28:54|50014.95
01:28:55|50014.95
01:28:56|50014.95
01:28:57|50013.32
01:28:58|50001.75
01:28:59|50001.75
01:29:00|50001.75
01:29:01|50001.75
01:29:02|50004.28
01:29:03|50004.28
01:29:04|50004.28
01:29:05|50004.28
01:29:06|50004.28
01:29:07|50004.28
01:29:08|49982.4
01:29:09|49982.38
01:29:10|49982.38
01:29:11|49982.38
01:29:12|49982.38
01:29:13|49982.38
01:29:14|49988.56
01:29:16|49988.57
01:29:17|49978.49
01:29:18|49978.49
01:29:19|49978.49
01:29:20|49980.99
01:29:21|49980.99
01:29:21|49976.57
01:29:22|49976.57
01:29:24|49976.57
01:29:25|49976.57
01:29:26|49976.57
01:29:27|49976.88
01:29:28|49976.88
01:29:29|49976.88
01:29:30|49976.88
01:29:30|49968.54
01:29:32|49968.54
01:29:32|49968.54
01:29:34|49968.54
01:29:35|49965.92
01:29:35|49965.92
01:29:37|49924.64
01:29:38|49922.06
01:29:39|49921.56
01:29:40|49921.56
01:29:40|49921.56
01:29:42|49926.38
01:29:43|49932.47
01:29:43|49932.47
01:29:45|49934.32
01:29:45|49934.32
01:29:47|49934.32
01:29:47|49934.48
01:29:48|49942.28
01:29:49|49942.28
01:29:51|49942.28
01:29:52|49950.35
01:29:52|49950.35
01:29:53|49950.35
01:29:54|49950.35
01:29:56|49950.35
01:29:57|49952.91
01:29:58|49952.91
01:29:59|49952.91
01:29:59|49952.91
01:30:01|49958.59
01:30:01|49958.6
01:30:02|49990.39
01:30:04|49982.06
01:30:05|49982.06
01:30:05|49982.06
01:30:06|49963.1
01:30:07|49963.1
01:30:09|49958.23
01:30:09|49951.52
01:30:11|49951.52
01:30:11|49951.52
01:30:12|49951.52
01:30:14|49946.31
01:30:15|49933.81
01:30:17|49933.81
01:30:17|49928.24
01:30:18|49926.39
01:30:19|49926.39
01:30:21|49926.39
01:30:21|49921.5
01:30:23|49914.
01:30:23|49906.1
01:30:25|49906.1
01:30:27|49908.16
01:30:27|49908.16
01:30:28|49908.16
01:30:29|49914.
01:30:30|49914.
01:30:31|49931.68
01:30:32|49929.11
01:30:33|49929.11
01:30:34|49929.11
01:30:35|49929.11
01:30:36|49938.56
01:30:37|49938.56
01:30:38|49939.49
01:30:39|49939.49
01:30:40|49939.49
01:30:41|49944.06
01:30:42|49933.84
01:30:43|49933.82
01:30:44|49923.41
01:30:45|49923.41
01:30:46|49923.41
01:30:47|49923.41
01:30:48|49923.41
01:30:50|49926.7
01:30:51|49926.7
01:30:51|49932.3
01:30:53|49932.3
01:30:53|49932.3
01:30:54|49932.3
01:30:55|49926.76
01:30:57|49926.76
01:30:58|49929.61
01:30:58|49940.68
01:31:00|49954.44
01:31:00|49966.16
01:31:01|49971.18
01:31:02|49971.18
01:31:03|49972.3
01:31:04|49969.36
01:31:06|49969.36
01:31:06|49969.36
01:31:08|49969.36
01:31:08|49969.36
01:31:10|49965.58
01:31:11|49965.58
01:31:11|49965.58
01:31:12|49965.58
01:31:15|49946.84
01:31:16|49946.84
01:31:17|49946.84
01:31:18|49946.84
01:31:19|49946.84
01:31:19|49946.84
01:31:21|49951.64
01:31:21|49939.3
01:31:22|49923.65
01:31:24|49923.65
01:31:24|49923.65
01:31:25|49923.65
01:31:26|49923.65
01:31:28|49908.89
01:31:28|49908.89
01:31:30|49913.55
01:31:30|49913.55
01:31:31|49913.55
01:31:33|49913.55
01:31:33|49913.55
01:31:34|49913.55
01:31:35|49913.55
01:31:36|49913.55
01:31:37|49919.38
01:31:40|49919.38
01:31:40|49917.29
01:31:41|49917.19
01:31:42|49917.19
01:31:43|49914.22
01:31:44|49915.2
01:31:45|49915.2
01:31:46|49915.2
01:31:47|49915.2
01:31:48|49915.2
01:31:49|49915.2
01:31:50|49915.2
01:31:51|49915.2
01:31:52|49882.1
01:31:53|49881.63
01:31:54|49881.63
01:31:55|49887.77
01:31:56|49889.82
01:31:57|49878.64
01:31:58|49878.64
01:31:59|49882.22
01:32:00|49882.22
01:32:01|49883.37
01:32:02|49889.87
01:32:03|49889.87
01:32:04|49889.87
01:32:05|49904.13
01:32:06|49904.13
01:32:07|49904.13
01:32:08|49897.38
01:32:09|49890.33
01:32:10|49890.33
01:32:11|49890.85
01:32:12|49894.77
01:32:13|49894.77
01:32:14|49894.77
01:32:16|49894.77
01:32:16|49894.77
01:32:18|49915.8
01:32:19|49914.44
01:32:20|49914.44
01:32:22|49914.44
01:32:22|49914.44
01:32:23|49914.44
01:32:24|49930.31
01:32:25|49930.31
01:32:26|49930.31
01:32:28|49930.31
01:32:28|49930.31
01:32:29|49930.3
01:32:30|49930.3
01:32:31|49930.3
01:32:32|49930.3
01:32:33|49930.3
01:32:34|49930.3
01:32:35|49930.3
01:32:36|49919.58
01:32:37|49919.58
01:32:38|49917.92
01:32:39|49917.92
01:32:40|49917.92
01:32:41|49917.92
01:32:42|49920.3
01:32:43|49924.99
01:32:44|49925.3
01:32:45|49925.3
01:32:47|49925.3
01:32:47|49925.3
01:32:48|49925.3
01:32:49|49921.95
01:32:50|49921.95
01:32:51|49921.95
01:32:52|49921.95
01:32:53|49921.95
01:32:54|49921.95
01:32:55|49921.95
01:32:56|49921.95
01:32:57|49939.73
01:32:58|49939.73
01:32:59|49939.08
01:33:01|49939.08
01:33:01|49939.08
01:33:03|49939.08
01:33:04|49939.08
01:33:05|49938.66
01:33:06|49938.66
01:33:07|49937.95
01:33:08|49937.95
01:33:09|49947.96
01:33:10|49947.96
01:33:11|49947.96
01:33:12|49947.96
01:33:13|49947.96
01:33:14|49947.96
01:33:15|49947.96
01:33:17|49947.96
01:33:17|49947.96
01:33:18|49947.96
01:33:20|49942.17
01:33:21|49942.17
01:33:22|49942.17
01:33:23|49942.17
01:33:24|49942.17
01:33:25|49947.
01:33:26|49961.73
01:33:27|49961.73
01:33:28|49961.73
01:33:29|49961.73
01:33:30|49948.32
01:33:31|49948.32
01:33:32|49948.32
01:33:33|49948.32
01:33:34|49948.32
01:33:35|49948.32
01:33:36|49948.32
01:33:37|49948.32
01:33:38|49948.32
01:33:39|49948.32
01:33:40|49971.8
01:33:41|49974.24
01:33:42|49974.24
01:33:43|49974.24
01:33:44|49974.24
01:33:45|49974.24
01:33:46|49974.24
01:33:47|49974.24
01:33:48|49974.24
01:33:49|49974.24
01:33:50|49974.24
01:33:51|50000.
01:33:52|50002.15
01:33:53|50005.41
01:33:54|50005.41
01:33:55|50005.41
01:33:56|50007.07
01:33:57|50007.07
01:33:58|50007.07
01:33:59|50017.69
01:34:00|50017.69
01:34:01|49999.81
01:34:02|49999.81
01:34:03|49999.7
01:34:04|49999.7
01:34:05|49999.7
01:34:06|50016.04
01:34:07|50016.04
01:34:08|50016.04
01:34:09|50016.04
01:34:10|50016.04
01:34:11|50016.04
01:34:12|50016.04
01:34:13|50016.04
01:34:14|50016.04
01:34:15|50045.5
01:34:17|50045.5
01:34:18|50041.05
01:34:19|50041.05
01:34:20|50041.05
01:34:21|50041.05
01:34:22|50041.05
01:34:23|50041.05
01:34:24|50041.05
01:34:25|50037.98
01:34:26|50036.58
01:34:27|50036.58
01:34:28|50036.58
01:34:29|50036.58
01:34:30|50036.58
01:34:31|50036.58
01:34:32|50036.58
01:34:33|50036.58
01:34:34|50036.58
01:34:35|50027.23
01:34:36|50027.23
01:34:38|50027.05
01:34:38|50027.05
01:34:39|50027.05
01:34:40|50025.07
01:34:41|50025.07
01:34:43|50025.07
01:34:43|50025.07
01:34:44|50025.07
01:34:46|50029.61
01:34:47|50029.61
01:34:47|50029.61
01:34:48|50029.61
01:34:49|50018.74
01:34:50|50018.74
01:34:51|50018.74
01:34:52|50013.59
01:34:53|50013.59
01:34:54|50027.18
01:34:55|50027.18
01:34:57|50028.15
01:34:57|50028.15
01:34:58|50028.15
01:34:59|50028.15
01:35:00|50028.15
01:35:01|50011.08
01:35:02|50011.08
01:35:03|50011.08
01:35:04|50006.62
01:35:05|50006.62
01:35:06|50006.62
01:35:07|50006.62
01:35:08|50006.62
01:35:09|50006.62
01:35:10|50006.62
01:35:11|50006.62
01:35:12|50006.62
01:35:13|50006.62
01:35:14|50006.62
01:35:15|50006.62
01:35:17|50006.62
01:35:19|50006.62
01:35:19|50014.69
01:35:20|50014.69
01:35:21|50014.69
01:35:22|50014.7
01:35:24|50014.7
01:35:24|50014.88
01:35:25|50014.88
01:35:26|50014.88
01:35:28|50014.88
01:35:29|50014.88
01:35:30|50014.88
01:35:31|50028.76
01:35:32|50028.76
01:35:33|50028.76
01:35:34|50028.76
01:35:35|50027.06
01:35:36|50024.29
01:35:37|50024.29
01:35:38|50024.29
01:35:39|50024.29
01:35:40|50014.69
01:35:41|50014.69
01:35:42|50006.52
01:35:43|50008.24
01:35:44|50008.24
01:35:45|50008.24
01:35:46|50008.24
01:35:47|50008.24
01:35:47|50008.24
01:35:49|50008.24
01:35:50|50008.24
01:35:51|50008.24
01:35:53|50008.24
01:35:53|50008.24
01:35:54|50008.24
01:35:55|50008.24
01:35:56|50008.24
01:35:57|50008.24
01:35:58|50008.24
01:35:59|50008.24
01:36:00|50008.24
01:36:01|50030.08
01:36:02|50030.08
01:36:03|50030.08
01:36:04|50030.08
01:36:05|50030.08
01:36:06|50030.08
01:36:08|50037.09
01:36:08|50037.09
01:36:10|50037.09
01:36:10|50037.09
01:36:12|50037.09
01:36:13|50037.09
01:36:14|50028.45
01:36:15|50028.45
01:36:16|50027.92
01:36:17|50027.92
01:36:19|50027.92
01:36:19|50031.83
01:36:21|50014.34
01:36:22|50014.34
01:36:23|50014.34
01:36:24|50014.34
01:36:25|50014.34
01:36:26|50035.96
01:36:27|50035.96
01:36:28|50035.96
01:36:29|50051.14
01:36:30|50051.14
01:36:31|50053.68
01:36:32|50053.68
01:36:33|50062.05
01:36:34|50062.05
01:36:35|50062.05
01:36:36|50062.05
01:36:37|50062.05
01:36:38|50062.05
01:36:39|50067.35
01:36:40|50067.35
01:36:41|50088.08
01:36:42|50149.57
01:36:43|50153.22
01:36:44|50166.26
01:36:45|50170.75
01:36:46|50194.53
01:36:47|50194.93
01:36:48|50189.53
01:36:49|50175.37
01:36:50|50193.33
01:36:51|50193.33
01:36:52|50195.48
01:36:53|50189.68
01:36:54|50189.68
01:36:55|50167.96
01:36:56|50167.96
01:36:57|50164.58
01:36:58|50164.58
01:36:59|50160.33
01:37:00|50149.97
01:37:01|50149.97
01:37:02|50163.14
01:37:03|50160.16
01:37:04|50169.76
01:37:05|50169.78
01:37:06|50169.78
01:37:07|50153.62
01:37:08|50153.62
01:37:09|50153.62
01:37:10|50131.88
01:37:11|50120.12
01:37:12|50118.16
01:37:13|50118.16
01:37:14|50118.16
01:37:15|50105.43
01:37:16|50098.
01:37:17|50078.58
01:37:19|50078.58
01:37:20|50078.58
01:37:21|50091.99
01:37:22|50106.14
01:37:23|50114.77
01:37:24|50119.68
01:37:25|50119.68
01:37:26|50113.1
01:37:27|50123.23
01:37:28|50123.23
01:37:29|50115.7
01:37:30|50115.7
01:37:31|50092.91
01:37:32|50092.91
01:37:33|50092.91
01:37:34|50092.91
01:37:35|50097.86
01:37:36|50097.87
01:37:37|50097.87
01:37:38|50097.87
01:37:39|50097.87
01:37:40|50097.87
01:37:41|50125.84
01:37:42|50125.84
01:37:43|50125.84
01:37:44|50125.84
01:37:45|50126.14
01:37:46|50126.14
01:37:47|50126.14
01:37:48|50126.14
01:37:49|50140.77
01:37:50|50140.77
01:37:51|50146.1
01:37:52|50146.1
01:37:53|50146.1
01:37:54|50146.1
01:37:55|50146.1
01:37:56|50146.1
01:37:57|50152.55
01:37:58|50146.84
01:37:59|50146.84
01:38:00|50146.84
01:38:01|50146.84
01:38:02|50180.95
01:38:03|50179.24
01:38:04|50179.24
01:38:05|50187.97
01:38:06|50187.97
01:38:07|50182.82
01:38:08|50182.82
01:38:09|50182.82
01:38:10|50182.82
01:38:11|50182.82
01:38:12|50182.82
01:38:13|50182.82
01:38:14|50186.42
01:38:15|50178.85
01:38:16|50178.85
01:38:17|50178.85
01:38:18|50178.85
01:38:19|50167.01
01:38:20|50167.01
01:38:21|50177.29
01:38:22|50177.29
01:38:23|50177.29
01:38:24|50177.29
01:38:25|50181.64
01:38:26|50181.64
01:38:28|50181.64
01:38:29|50181.64
01:38:29|50181.64
01:38:31|50190.
01:38:32|50190.
01:38:33|50190.
01:38:34|50190.
01:38:35|50190.
01:38:36|50190.
01:38:37|50193.92
01:38:38|50200.
01:38:39|50200.
01:38:40|50204.44
01:38:41|50221.98
01:38:42|50221.98
01:38:43|50221.98
01:38:44|50221.98
01:38:45|50224.33
01:38:46|50224.33
01:38:47|50231.98
01:38:48|50231.98
01:38:49|50231.98
01:38:50|50236.52
01:38:51|50256.83
01:38:52|50251.
01:38:53|50243.25
01:38:54|50243.25
01:38:55|50237.37
01:38:56|50237.37
01:38:57|50212.8
01:38:58|50204.4
01:38:59|50204.4
01:39:00|50204.4
01:39:01|50194.5
01:39:02|50208.96
01:39:03|50207.44
01:39:04|50206.7
01:39:05|50203.38
01:39:06|50194.79
01:39:07|50194.79
01:39:08|50194.79
01:39:09|50194.79
01:39:10|50200.5
01:39:11|50198.46
01:39:12|50200.97
01:39:13|50200.97
01:39:14|50200.97
01:39:15|50221.54
01:39:16|50221.54
01:39:17|50218.36
01:39:18|50218.36
01:39:20|50249.26
01:39:22|50249.26
01:39:22|50263.14
01:39:24|50263.14
01:39:24|50253.63
01:39:25|50253.63
01:39:26|50251.48
01:39:28|50248.14
01:39:28|50237.58
01:39:29|50237.58
01:39:30|50234.2
01:39:31|50248.71
01:39:32|50248.02
01:39:33|50248.02
01:39:34|50248.02
01:39:36|50248.02
01:39:36|50231.27
01:39:38|50231.27
01:39:39|50212.62
01:39:40|50205.39
01:39:41|50205.39
01:39:42|50214.48
01:39:43|50215.65
01:39:44|50215.65
01:39:45|50215.65
01:39:46|50235.18
01:39:47|50235.18
01:39:48|50240.79
01:39:49|50240.79
01:39:50|50240.79
01:39:51|50240.79
01:39:52|50240.79
01:39:53|50240.79
01:39:54|50217.54
01:39:55|50217.54
01:39:56|50217.54
01:39:57|50217.54
01:39:58|50217.54
01:39:58|50217.54
01:40:00|50217.54
01:40:00|50217.54
01:40:02|50210.42
01:40:03|50210.42
01:40:04|50210.42
01:40:05|50210.42
01:40:06|50205.84
01:40:07|50208.76
01:40:08|50212.18
01:40:09|50212.18
01:40:10|50212.18
01:40:11|50212.22
01:40:12|50212.22
01:40:13|50217.65
01:40:14|50220.27
01:40:15|50220.27
01:40:16|50220.27
01:40:17|50220.27
01:40:18|50212.42
01:40:20|50228.26
01:40:21|50232.72
01:40:22|50232.3
01:40:23|50232.3
01:40:24|50232.3
01:40:25|50232.3
01:40:26|50232.3
01:40:27|50232.3
01:40:28|50232.3
01:40:29|50232.3
01:40:30|50232.3
01:40:31|50232.3
01:40:32|50232.3
01:40:33|50232.3
01:40:34|50251.29
01:40:35|50254.02
01:40:36|50254.02
01:40:37|50254.02
01:40:38|50254.02
01:40:39|50254.02
01:40:40|50245.65
01:40:41|50245.65
01:40:42|50245.65
01:40:43|50245.65
01:40:44|50245.65
01:40:45|50245.65
01:40:46|50245.65
01:40:47|50245.65
01:40:48|50245.65
01:40:49|50245.65
01:40:50|50245.65
01:40:51|50245.65
01:40:52|50245.65
01:40:53|50245.65
01:40:54|50245.65
01:40:55|50245.65
01:40:56|50245.65
01:40:57|50245.65
01:40:58|50245.65
01:40:59|50245.65
01:41:00|50258.41
01:41:01|50258.41
01:41:02|50258.41
01:41:03|50258.41
01:41:04|50258.41
01:41:05|50258.41
01:41:07|50262.51
01:41:07|50262.51
01:41:08|50262.51
01:41:09|50262.51
01:41:10|50262.51
01:41:11|50262.51
01:41:12|50262.69
01:41:13|50262.69
01:41:14|50255.
01:41:15|50261.63
01:41:16|50261.63
01:41:17|50261.64
01:41:18|50262.51
01:41:20|50262.51
01:41:22|50269.3
01:41:22|50269.3
01:41:24|50269.3
01:41:25|50261.63
01:41:25|50261.63
01:41:27|50261.33
01:41:27|50261.33
01:41:29|50266.24
01:41:30|50269.3
01:41:30|50270.06
01:41:32|50266.88
01:41:32|50269.12
01:41:34|50266.24
01:41:35|50266.24
01:41:36|50266.24
01:41:36|50266.24
01:41:38|50269.87
01:41:38|50267.46
01:41:39|50272.83
01:41:41|50272.83
01:41:41|50273.43
01:41:42|50276.75
01:41:44|50276.75
01:41:44|50276.75
01:41:45|50273.46
01:41:47|50264.2
01:41:47|50264.2
01:41:48|50264.2
01:41:49|50266.3
01:41:51|50266.3
01:41:52|50266.3
01:41:53|50266.31
01:41:54|50266.31
01:41:55|50266.31
01:41:56|50266.31
01:41:57|50266.31
01:41:58|50266.31
01:41:59|50266.31
01:42:00|50261.7
01:42:01|50261.7
01:42:02|50254.41
01:42:03|50262.75
01:42:04|50262.75
01:42:05|50274.21
01:42:06|50276.75
01:42:08|50276.75
01:42:08|50276.75
01:42:10|50276.63
01:42:10|50276.63
01:42:11|50276.63
01:42:14|50276.63
01:42:14|50276.63
01:42:15|50276.63
01:42:16|50276.63
01:42:17|50276.63
01:42:18|50276.59
01:42:19|50276.59
01:42:21|50276.59
01:42:22|50276.59
01:42:24|50276.59
01:42:25|50275.57
01:42:26|50275.57
01:42:27|50275.57
01:42:28|50275.57
01:42:30|50276.74
01:42:31|50276.74
01:42:32|50276.74
01:42:33|50276.74
01:42:34|50276.92
01:42:35|50276.92
01:42:36|50276.92
01:42:37|50276.92
01:42:38|50276.92
01:42:39|50276.92
01:42:40|50276.92
01:42:41|50279.68
01:42:42|50279.68
01:42:43|50279.68
01:42:44|50279.68
01:42:45|50279.68
01:42:46|50279.68
01:42:47|50276.74
01:42:48|50276.74
01:42:49|50276.74
01:42:50|50276.74
01:42:51|50276.74
01:42:52|50276.74
01:42:53|50276.74
01:42:54|50276.74
01:42:55|50276.74
01:42:56|50276.74
01:42:57|50276.74
01:42:58|50276.74
01:42:59|50276.74
01:43:00|50292.17
01:43:01|50299.86
01:43:02|50300.
01:43:03|50300.
01:43:04|50299.99
01:43:05|50288.36
01:43:06|50280.1
01:43:07|50280.92
01:43:08|50280.92
01:43:09|50276.39
01:43:10|50267.14
01:43:11|50267.14
01:43:12|50267.14
01:43:13|50267.14
01:43:14|50267.14
01:43:15|50233.27
01:43:16|50238.47
01:43:17|50239.62
01:43:18|50239.62
01:43:19|50239.62
01:43:20|50217.71
01:43:22|50207.94
01:43:24|50207.94
01:43:25|50208.69
01:43:26|50208.69
01:43:27|50208.69
01:43:28|50208.69
01:43:29|50208.69
01:43:30|50208.69
01:43:31|50208.69
01:43:32|50208.69
01:43:33|50208.69
01:43:34|50219.13
01:43:35|50219.13
01:43:36|50219.13
01:43:37|50219.13
01:43:38|50219.13
01:43:39|50219.13
01:43:40|50219.13
01:43:41|50213.27
01:43:42|50218.56
01:43:43|50218.56
01:43:44|50218.56
01:43:45|50238.21
01:43:46|50242.7
01:43:47|50248.66
01:43:48|50248.66
01:43:49|50248.66
01:43:50|50271.87
01:43:52|50271.87
01:43:52|50271.87
01:43:53|50271.87
01:43:54|50271.87
01:43:55|50271.87
01:43:56|50271.87
01:43:58|50294.71
01:43:59|50294.71
01:44:00|50294.71
01:44:01|50294.71
01:44:02|50294.71
01:44:03|50294.71
01:44:04|50294.71
01:44:05|50294.71
01:44:06|50294.71
01:44:07|50294.71
01:44:09|50294.71
01:44:09|50294.71
01:44:10|50294.71
01:44:11|50294.71
01:44:12|50294.71
01:44:13|50294.71
01:44:14|50278.98
01:44:15|50278.98
01:44:16|50278.98
01:44:17|50278.98
01:44:18|50278.98
01:44:19|50295.32
01:44:20|50295.32
01:44:22|50297.49
01:44:24|50293.37
01:44:25|50296.19
01:44:26|50296.4
01:44:27|50286.33
01:44:28|50286.33
01:44:29|50286.33
01:44:30|50268.37
01:44:31|50263.53
01:44:31|50281.03
01:44:33|50281.03
01:44:34|50281.03
01:44:35|50279.5
01:44:36|50279.5
01:44:37|50279.5
01:44:38|50288.17
01:44:39|50288.17
01:44:40|50299.55
01:44:41|50299.87
01:44:42|50299.87
01:44:43|50299.87
01:44:45|50299.87
01:44:45|50290.47
01:44:46|50290.47
01:44:47|50290.47
01:44:48|50280.21
01:44:49|50280.21
01:44:51|50280.21
01:44:51|50280.21
01:44:52|50299.98
01:44:53|50299.98
01:44:54|50299.98
01:44:55|50299.98
01:44:56|50299.98
01:44:57|50299.98
01:44:58|50299.98
01:45:00|50291.46
01:45:00|50291.46
01:45:01|50299.05
01:45:02|50299.05
01:45:03|50299.97
01:45:05|50299.97
01:45:05|50296.61
01:45:06|50300.
01:45:07|50294.73
01:45:08|50294.73
01:45:09|50300.
01:45:10|50300.
01:45:11|50300.
01:45:13|50300.
01:45:13|50300.
01:45:14|50301.71
01:45:15|50307.
01:45:16|50329.
01:45:18|50344.06
01:45:18|50344.06
01:45:19|50344.07
01:45:20|50344.07
01:45:21|50344.99
01:45:23|50344.99
01:45:24|50344.98
01:45:26|50344.98
01:45:26|50344.98
01:45:27|50344.98
01:45:29|50337.14
01:45:30|50337.14
01:45:30|50337.14
01:45:31|50337.14
01:45:32|50334.49
01:45:34|50334.49
01:45:35|50335.28
01:45:36|50340.65
01:45:36|50340.65
01:45:37|50340.65
01:45:38|50340.65
01:45:39|50340.65
01:45:41|50340.65
01:45:41|50340.65
01:45:43|50345.63
01:45:43|50348.03
01:45:45|50348.03
01:45:45|50348.03
01:45:46|50349.52
01:45:47|50349.52
01:45:48|50348.02
01:45:50|50351.93
01:45:50|50354.19
01:45:51|50350.61
01:45:52|50350.61
01:45:53|50351.19
01:45:56|50336.63
01:45:56|50294.73
01:45:57|50294.72
01:45:58|50294.72
01:46:00|50310.64
01:46:00|50310.64
01:46:01|50310.64
01:46:02|50310.64
01:46:03|50310.64
01:46:04|50310.64
01:46:05|50310.64
01:46:07|50310.64
01:46:08|50356.68
01:46:08|50359.18
01:46:09|50346.61
01:46:10|50346.61
01:46:12|50346.61
01:46:13|50346.61
01:46:14|50356.37
01:46:15|50356.37
01:46:16|50356.36
01:46:17|50356.35
01:46:18|50356.35
01:46:19|50356.35
01:46:20|50338.08
01:46:21|50336.03
01:46:22|50336.03
01:46:23|50331.82
01:46:24|50329.77
01:46:25|50329.77
01:46:26|50329.77
01:46:28|50346.83
01:46:29|50346.83
01:46:30|50346.83
01:46:31|50346.83
01:46:32|50346.83
01:46:33|50346.83
01:46:34|50346.83
01:46:35|50346.83
01:46:36|50346.83
01:46:37|50346.83
01:46:38|50346.83
01:46:39|50346.83
01:46:40|50346.83
01:46:41|50346.83
01:46:42|50346.83
01:46:43|50348.36
01:46:44|50348.36
01:46:45|50348.36
01:46:46|50348.36
01:46:47|50348.36
01:46:48|50348.36
01:46:49|50348.36
01:46:50|50348.36
01:46:51|50348.36
01:46:52|50348.36
01:46:53|50359.89
01:46:54|50359.89
01:46:55|50359.89
01:46:56|50359.89
01:46:57|50359.89
01:46:58|50359.89
01:46:59|50359.89
01:47:00|50359.89
01:47:01|50359.89
01:47:02|50359.89
01:47:03|50359.89
01:47:05|50353.38
01:47:05|50353.38
01:47:06|50353.38
01:47:07|50340.15
01:47:08|50334.54
01:47:10|50334.54
01:47:10|50334.54
01:47:11|50334.54
01:47:12|50341.73
01:47:13|50341.73
01:47:14|50336.39
01:47:15|50336.39
01:47:16|50336.39
01:47:17|50336.39
01:47:18|50336.39
01:47:19|50336.39
01:47:20|50336.39
01:47:21|50336.39
01:47:23|50332.55
01:47:24|50316.68
01:47:26|50316.68
01:47:27|50312.46
01:47:33|50318.98
01:47:33|50318.98
01:47:34|50318.98
01:47:35|50318.98
01:47:36|50318.98
01:47:37|50318.98
01:47:38|50318.98
01:47:39|50318.98
01:47:40|50318.98
01:47:41|50318.98
01:47:42|50318.98
01:47:43|50318.98
01:47:44|50304.66
01:47:45|50304.66
01:47:46|50302.87
01:47:47|50299.9
01:47:48|50294.71
01:47:49|50294.71
01:47:50|50292.9
01:47:51|50280.79
01:47:52|50280.79
01:47:53|50280.79
01:47:54|50290.64
01:47:55|50290.64
01:47:56|50290.64
01:47:57|50290.64
01:47:58|50290.64
01:47:59|50290.64
01:48:00|50280.73
01:48:01|50282.47
01:48:02|50282.47
01:48:03|50279.63
01:48:04|50279.63
01:48:05|50279.63
01:48:06|50279.63
01:48:07|50279.63
01:48:08|50280.46
01:48:09|50280.46
01:48:10|50280.46
01:48:11|50280.46
01:48:12|50279.13
01:48:13|50279.13
01:48:14|50279.13
01:48:15|50279.13
01:48:16|50279.13
01:48:17|50280.46
01:48:18|50280.46
01:48:19|50280.46
01:48:20|50280.46
01:48:21|50280.46
01:48:22|50255.99
01:48:23|50255.99
01:48:25|50255.99
01:48:26|50247.43
01:48:27|50254.46
01:48:28|50254.29
01:48:29|50251.65
01:48:30|50251.65
01:48:31|50249.01
01:48:32|50249.01
01:48:33|50249.01
01:48:34|50237.57
01:48:35|50255.5
01:48:36|50256.08
01:48:37|50255.82
01:48:38|50255.82
01:48:39|50250.58
01:48:40|50250.58
01:48:41|50250.58
01:48:42|50250.58
01:48:43|50250.58
01:48:44|50250.58
01:48:45|50250.58
01:48:46|50250.58
01:48:47|50250.58
01:48:48|50250.58
01:48:49|50250.58
01:48:50|50250.58
01:48:51|50256.07
01:48:52|50256.07
01:48:53|50256.07
01:48:54|50256.07
01:48:55|50256.07
01:48:57|50270.
01:48:57|50265.59
01:48:59|50261.76
01:48:59|50261.76
01:49:00|50261.76
01:49:01|50261.76
01:49:02|50261.76
01:49:03|50261.76
01:49:04|50243.25
01:49:06|50245.88
01:49:06|50245.88
01:49:07|50245.88
01:49:08|50253.16
01:49:10|50253.16
01:49:10|50253.16
01:49:11|50253.16
01:49:12|50253.16
01:49:13|50253.16
01:49:14|50253.16
01:49:15|50253.16
01:49:16|50253.16
01:49:17|50253.16
01:49:18|50253.16
01:49:19|50253.16
01:49:20|50253.16
01:49:23|50253.16
01:49:23|50239.06
01:49:24|50229.17
01:49:26|50240.35
01:49:28|50240.35
01:49:29|50240.35
01:49:30|50240.35
01:49:31|50240.74
01:49:32|50240.74
01:49:33|50240.74
01:49:34|50229.16
01:49:35|50220.58
01:49:36|50220.58
01:49:37|50225.23
01:49:38|50226.09
01:49:39|50230.16
01:49:40|50243.89
01:49:41|50243.89
01:49:42|50243.89
01:49:43|50243.89
01:49:44|50236.18
01:49:45|50236.18
01:49:46|50236.18
01:49:47|50225.42
01:49:48|50225.42
01:49:49|50225.42
01:49:50|50225.42
01:49:51|50225.42
01:49:52|50225.42
01:49:53|50225.42
01:49:54|50233.29
01:49:55|50241.34
01:49:56|50241.34
01:49:57|50241.34
01:49:58|50241.25
01:49:59|50241.25
01:50:00|50241.25
01:50:01|50243.9
01:50:02|50243.9
01:50:03|50256.21
01:50:04|50256.21
01:50:05|50256.21
01:50:06|50239.92
01:50:07|50220.58
01:50:08|50220.57
01:50:09|50217.56
01:50:10|50219.38
01:50:11|50219.38
01:50:12|50219.38
01:50:13|50220.57
01:50:14|50220.57
01:50:15|50209.67
01:50:16|50207.51
01:50:17|50207.51
01:50:18|50207.5
01:50:19|50207.5
01:50:20|50201.2
01:50:21|50201.2
01:50:22|50201.2
01:50:23|50201.2
01:50:24|50201.2
01:50:25|50201.2
01:50:26|50201.2
01:50:27|50201.2
01:50:28|50201.2
01:50:29|50229.48
01:50:31|50229.48
01:50:32|50229.48
01:50:33|50229.48
01:50:34|50229.48
01:50:35|50229.48
01:50:35|50229.48
01:50:37|50249.33
01:50:38|50249.33
01:50:39|50249.33
01:50:40|50232.03
01:50:41|50232.03
01:50:42|50232.03
01:50:43|50249.58
01:50:43|50249.58
01:50:44|50249.58
01:50:46|50249.58
01:50:47|50249.58
01:50:48|50246.75
01:50:49|50246.75
01:50:50|50246.75
01:50:51|50246.75
01:50:52|50245.02
01:50:53|50245.02
01:50:53|50245.02
01:50:55|50245.02
01:50:56|50245.02
01:50:56|50245.02
01:50:58|50245.63
01:50:58|50245.63
01:50:59|50244.2
01:51:00|50246.37
01:51:02|50243.47
01:51:02|50243.47
01:51:04|50240.74
01:51:04|50240.74
01:51:05|50240.74
01:51:07|50240.74
01:51:08|50242.75
01:51:09|50242.75
01:51:10|50242.75
01:51:11|50242.75
01:51:12|50242.75
01:51:13|50242.75
01:51:14|50242.75
01:51:15|50239.82
01:51:16|50246.31
01:51:17|50246.31
01:51:18|50246.31
01:51:19|50246.31
01:51:20|50246.31
01:51:21|50246.31
01:51:22|50246.31
01:51:23|50246.31
01:51:24|50246.31
01:51:26|50246.31
01:51:27|50246.31
01:51:28|50227.36
01:51:30|50227.36
01:51:30|50227.36
01:51:31|50227.36
01:51:32|50227.36
01:51:33|50227.36
01:51:34|50227.36
01:51:35|50227.36
01:51:36|50227.36
01:51:37|50227.36
01:51:38|50227.36
01:51:39|50227.36
01:51:40|50227.36
01:51:41|50227.36
01:51:42|50227.36
01:51:43|50227.36
01:51:45|50227.36
01:51:45|50227.36
01:51:46|50227.36
01:51:47|50227.36
01:51:48|50227.36
01:51:49|50227.36
01:51:50|50211.26
01:51:51|50211.26
01:51:52|50206.88
01:51:53|50206.89
01:51:54|50206.88
01:51:55|50211.93
01:51:56|50211.93
01:51:57|50216.9
01:51:58|50216.9
01:51:59|50212.08
01:52:00|50212.08
01:52:01|50212.08
01:52:02|50212.08
01:52:03|50212.08
01:52:05|50212.08
01:52:06|50212.08
01:52:07|50202.54
01:52:08|50202.54
01:52:09|50221.79
01:52:10|50225.94
01:52:11|50215.9
01:52:12|50215.9
01:52:13|50215.9
01:52:14|50206.39
01:52:15|50206.39
01:52:16|50199.59
01:52:17|50199.59
01:52:18|50199.59
01:52:19|50199.59
01:52:20|50193.86
01:52:21|50193.86
01:52:22|50196.65
01:52:23|50196.65
01:52:24|50196.65
01:52:25|50196.65
01:52:26|50196.65
01:52:28|50196.65
01:52:29|50196.65
01:52:30|50196.65
01:52:31|50196.65
01:52:33|50196.65
01:52:33|50196.65
01:52:34|50197.2
01:52:36|50197.2
01:52:36|50197.2
01:52:37|50197.2
01:52:39|50197.2
01:52:40|50197.2
01:52:40|50197.2
01:52:41|50197.2
01:52:43|50197.2
01:52:43|50197.2
01:52:44|50197.2
01:52:45|50197.2
01:52:47|50198.3
01:52:48|50198.3
01:52:48|50198.3
01:52:50|50198.3
01:52:51|50198.3
01:52:52|50198.3
01:52:53|50198.3
01:52:54|50198.3
01:52:55|50198.3
01:52:56|50198.3
01:52:57|50198.3
01:52:58|50198.3
01:52:59|50198.3
01:53:00|50198.3
01:53:01|50198.3
01:53:02|50198.3
01:53:03|50198.3
01:53:04|50198.3
01:53:05|50200.4
01:53:06|50200.4
01:53:07|50200.4
01:53:08|50200.4
01:53:09|50200.4
01:53:10|50200.4
01:53:11|50200.4
01:53:12|50200.4
01:53:13|50215.26
01:53:14|50215.26
01:53:15|50212.98
01:53:16|50212.98
01:53:17|50212.98
01:53:18|50222.28
01:53:19|50222.28
01:53:20|50222.28
01:53:21|50222.28
01:53:22|50222.28
01:53:23|50226.96
01:53:24|50226.96
01:53:25|50226.96
01:53:26|50226.96
01:53:28|50226.96
01:53:28|50226.96
01:53:30|50226.96
01:53:31|50226.96
01:53:32|50226.96
01:53:33|50226.96
01:53:34|50226.96
01:53:35|50226.96
01:53:36|50226.96
01:53:37|50226.96
01:53:38|50226.96
01:53:39|50226.96
01:53:40|50249.88
01:53:41|50249.88
01:53:42|50249.88
01:53:43|50248.66
01:53:44|50248.66
01:53:45|50248.66
01:53:46|50254.9
01:53:47|50282.86
01:53:48|50282.86
01:53:49|50282.86
01:53:50|50282.86
01:53:51|50290.64
01:53:52|50290.64
01:53:53|50290.64
01:53:54|50290.64
01:53:55|50288.88
01:53:56|50288.88
01:53:57|50288.88
01:53:58|50277.09
01:53:59|50277.09
01:54:00|50277.09
01:54:01|50277.09
01:54:02|50277.09
01:54:03|50277.09
01:54:04|50272.71
01:54:05|50266.06
01:54:06|50266.06
01:54:07|50266.06
01:54:08|50266.06
01:54:09|50266.06
01:54:10|50247.04
01:54:11|50247.04
01:54:12|50247.04
01:54:13|50247.04
01:54:14|50247.04
01:54:15|50247.04
01:54:16|50247.04
01:54:17|50245.12
01:54:18|50245.12
01:54:19|50245.12
01:54:20|50245.12
01:54:21|50245.12
01:54:22|50245.12
01:54:23|50245.12
01:54:24|50245.12
01:54:25|50245.12
01:54:26|50245.12
01:54:28|50243.78
01:54:29|50243.78
01:54:31|50243.78
01:54:32|50243.78
01:54:33|50256.73
01:54:33|50256.73
01:54:35|50256.73
01:54:36|50256.73
01:54:37|50256.73
01:54:37|50256.73
01:54:38|50256.73
01:54:39|50240.44
01:54:40|50240.44
01:54:42|50244.23
01:54:43|50244.32
01:54:44|50244.32
01:54:45|50241.8
01:54:46|50241.8
01:54:47|50241.8
01:54:48|50241.8
01:54:49|50216.45
01:54:50|50216.45
01:54:51|50216.45
01:54:52|50216.45
01:54:53|50216.45
01:54:54|50216.45
01:54:55|50208.43
01:54:56|50208.43
01:54:57|50208.43
01:54:58|50208.43
01:54:59|50208.43
01:55:00|50208.43
01:55:01|50208.43
01:55:02|50207.25
01:55:03|50207.25
01:55:04|50204.69
01:55:05|50204.69
01:55:06|50204.69
01:55:07|50203.55
01:55:08|50203.55
01:55:09|50203.52
01:55:10|50165.
01:55:11|50167.8
01:55:12|50167.8
01:55:13|50167.8
01:55:14|50167.8
01:55:15|50193.13
01:55:16|50193.13
01:55:17|50174.83
01:55:18|50173.07
01:55:19|50190.17
01:55:20|50190.17
01:55:21|50190.17
01:55:22|50200.66
01:55:23|50200.66
01:55:24|50206.18
01:55:25|50206.18
01:55:26|50207.05
01:55:27|50207.05
01:55:29|50207.05
01:55:29|50185.17
01:55:31|50185.17
01:55:32|50185.17
01:55:33|50195.11
01:55:34|50195.11
01:55:35|50195.11
01:55:37|50195.11
01:55:37|50195.11
01:55:38|50177.85
01:55:39|50187.9
01:55:40|50187.9
01:55:41|50199.23
01:55:42|50199.23
01:55:43|50196.42
01:55:44|50195.87
01:55:45|50195.87
01:55:46|50198.96
01:55:47|50197.03
01:55:48|50197.55
01:55:49|50197.55
01:55:50|50211.06
01:55:52|50212.69
01:55:52|50212.93
01:55:53|50215.76
01:55:54|50209.99
01:55:55|50215.59
01:55:56|50216.2
01:55:57|50216.2
01:55:58|50216.2
01:55:59|50210.75
01:56:00|50209.98
01:56:02|50209.98
01:56:02|50202.67
01:56:03|50205.2
01:56:04|50202.29
01:56:05|50202.29
01:56:06|50202.29
01:56:07|50202.29
01:56:08|50202.29
01:56:09|50209.89
01:56:10|50209.89
01:56:11|50209.89
01:56:12|50209.89
01:56:13|50221.
01:56:14|50221.
01:56:15|50221.
01:56:16|50221.
01:56:17|50221.
01:56:18|50221.
01:56:19|50221.
01:56:20|50210.15
01:56:21|50210.15
01:56:22|50200.98
01:56:23|50200.98
01:56:24|50200.98
01:56:25|50208.14
01:56:26|50208.14
01:56:27|50208.14
01:56:29|50208.14
01:56:30|50190.82
01:56:31|50189.33
01:56:32|50188.3
01:56:34|50185.58
01:56:35|50186.83
01:56:36|50186.83
01:56:38|50188.42
01:56:38|50184.32
01:56:39|50184.32
01:56:41|50184.32
01:56:42|50184.32
01:56:43|50186.58
01:56:43|50186.58
01:56:44|50186.58
01:56:46|50194.92
01:56:46|50192.67
01:56:47|50192.67
01:56:48|50192.67
01:56:49|50192.67
01:56:50|50192.67
01:56:52|50192.67
01:56:52|50192.67
01:56:54|50179.76
01:56:54|50179.76
01:56:55|50179.76
01:56:56|50179.76
01:56:57|50179.76
01:56:58|50179.76
01:56:59|50179.76
01:57:00|50179.76
01:57:01|50179.76
01:57:02|50179.76
01:57:04|50179.76
01:57:04|50179.76
01:57:05|50185.5
01:57:06|50185.5
01:57:08|50185.5
01:57:08|50185.5
01:57:09|50185.5
01:57:10|50173.46
01:57:11|50173.46
01:57:12|50173.46
01:57:13|50168.12
01:57:15|50168.12
01:57:15|50168.12
01:57:16|50168.12
01:57:17|50168.12
01:57:18|50172.62
01:57:19|50173.46
01:57:20|50173.46
01:57:21|50173.46
01:57:22|50173.46
01:57:24|50173.45
01:57:24|50173.45
01:57:25|50173.45
01:57:27|50173.45
01:57:27|50173.45
01:57:28|50173.45
01:57:30|50173.45
01:57:31|50173.45
01:57:32|50192.97
01:57:33|50192.97
01:57:34|50192.97
01:57:35|50192.97
01:57:36|50191.1
01:57:37|50191.1
01:57:38|50191.1
01:57:39|50191.1
01:57:40|50191.1
01:57:41|50191.1
01:57:42|50190.27
01:57:43|50190.27
01:57:44|50189.74
01:57:45|50189.74
01:57:46|50189.74
01:57:47|50187.1
01:57:48|50187.77
01:57:49|50187.77
01:57:50|50187.77
01:57:51|50187.77
01:57:52|50193.
01:57:53|50205.69
01:57:54|50208.53
01:57:55|50208.53
01:57:56|50208.53
01:57:57|50208.53
01:57:58|50208.53
01:57:59|50186.45
01:58:00|50186.45
01:58:01|50186.45
01:58:02|50186.45
01:58:03|50186.45
01:58:05|50196.37
01:58:05|50182.54
01:58:06|50182.54
01:58:07|50189.18
01:58:08|50189.18
01:58:09|50189.18
01:58:10|50203.7
01:58:11|50206.22
01:58:12|50206.22
01:58:13|50201.54
01:58:14|50201.54
01:58:16|50201.54
01:58:17|50202.15
01:58:18|50202.15
01:58:19|50202.15
01:58:20|50215.62
01:58:21|50215.67
01:58:22|50225.86
01:58:23|50225.86
01:58:24|50223.67
01:58:25|50223.67
01:58:26|50223.67
01:58:27|50223.67
01:58:28|50223.67
01:58:29|50223.67
01:58:31|50223.67
01:58:32|50223.67
01:58:32|50231.77
01:58:34|50231.78
01:58:34|50231.78
01:58:35|50231.78
01:58:37|50231.78
01:58:38|50231.78
01:58:39|50231.78
01:58:39|50231.78
01:58:41|50231.78
01:58:42|50231.78
01:58:43|50231.78
01:58:44|50231.78
01:58:45|50231.78
01:58:45|50231.78
01:58:47|50231.78
01:58:48|50231.78
01:58:49|50231.78
01:58:50|50231.78
01:58:51|50231.78
01:58:52|50231.78
01:58:52|50231.78
01:58:54|50231.78
01:58:55|50231.78
01:58:56|50231.78
01:58:57|50231.78
01:58:58|50231.78
01:58:59|50231.78
01:58:59|50224.64
01:59:01|50212.38
01:59:02|50212.38
01:59:02|50212.38
01:59:04|50211.93
01:59:05|50213.12
01:59:05|50213.12
01:59:06|50213.12
01:59:08|50219.06
01:59:08|50219.06
01:59:09|50219.06
01:59:11|50216.13
01:59:11|50216.13
01:59:13|50216.13
01:59:14|50216.13
01:59:14|50216.13
01:59:15|50216.13
01:59:17|50216.13
01:59:18|50216.13
01:59:18|50216.13
01:59:19|50216.13
01:59:20|50216.13
01:59:22|50216.13
01:59:23|50224.43
01:59:24|50224.43
01:59:24|50227.76
01:59:25|50227.76
01:59:26|50226.93
01:59:27|50226.93
01:59:28|50226.93
01:59:29|50226.93
01:59:31|50215.14
01:59:33|50217.66
01:59:35|50225.18
01:59:35|50210.54
01:59:36|50210.54
01:59:37|50217.62
01:59:38|50217.62
01:59:39|50217.62
01:59:40|50217.62
01:59:41|50217.62
01:59:42|50239.51
01:59:43|50239.51
01:59:44|50239.83
01:59:46|50239.83
01:59:46|50239.83
01:59:47|50237.8
01:59:49|50237.8
01:59:49|50237.8
01:59:51|50237.8
01:59:52|50237.8
01:59:53|50237.8
01:59:54|50237.8
01:59:55|50237.8
01:59:56|50237.8
01:59:57|50237.8
01:59:58|50237.8
01:59:59|50237.8
02:00:00|50237.8
02:00:01|50240.66
02:00:02|50240.66
02:00:03|50245.26
02:00:04|50250.78
02:00:05|50250.78
02:00:06|50250.78
02:00:07|50262.48
02:00:08|50269.96
02:00:09|50269.96
02:00:10|50269.96
02:00:11|50269.96
02:00:12|50269.96
02:00:13|50269.96
02:00:14|50269.96
02:00:15|50260.73
02:00:16|50265.29
02:00:17|50265.29
02:00:18|50279.14
02:00:19|50279.14
02:00:20|50285.25
02:00:21|50285.25
02:00:22|50285.25
02:00:23|50285.25
02:00:24|50285.25
02:00:25|50285.25
02:00:26|50281.62
02:00:27|50281.62
02:00:28|50281.62
02:00:29|50281.62
02:00:30|50281.62
02:00:32|50281.62
02:00:33|50281.62
02:00:33|50281.62
02:00:35|50281.62
02:00:36|50241.15
02:00:37|50241.15
02:00:38|50282.91
02:00:39|50282.91
02:00:41|50282.91
02:00:41|50282.91
02:00:42|50282.91
02:00:43|50271.7
02:00:44|50271.7
02:00:45|50271.7
02:00:46|50271.7
02:00:48|50271.7
02:00:48|50271.7
02:00:49|50271.7
02:00:50|50271.7
02:00:51|50271.7
02:00:52|50271.7
02:00:53|50266.5
02:00:54|50266.5
02:00:55|50266.5
02:00:56|50266.5
02:00:57|50250.44
02:00:58|50245.56
02:01:00|50245.56
02:01:01|50237.65
02:01:02|50237.65
02:01:03|50218.76
02:01:04|50218.76
02:01:05|50218.76
02:01:06|50215.44
02:01:06|50192.35
02:01:08|50189.84
02:01:08|50181.13
02:01:09|50181.13
02:01:11|50181.13
02:01:12|50193.94
02:01:12|50193.94
02:01:14|50193.94
02:01:15|50193.94
02:01:16|50193.94
02:01:17|50193.94
02:01:18|50193.94
02:01:19|50193.94
02:01:20|50193.93
02:01:20|50193.93
02:01:22|50199.68
02:01:22|50191.31
02:01:24|50191.31
02:01:25|50191.31
02:01:26|50191.31
02:01:27|50205.8
02:01:28|50205.8
02:01:29|50205.8
02:01:29|50205.8
02:01:31|50205.8
02:01:33|50184.07
02:01:34|50172.98
02:01:35|50171.71
02:01:36|50171.71
02:01:37|50171.71
02:01:39|50171.71
02:01:40|50171.71
02:01:41|50170.53
02:01:41|50170.53
02:01:43|50171.71
02:01:44|50171.71
02:01:44|50171.71
02:01:46|50181.85
02:01:47|50181.85
02:01:48|50168.09
02:01:49|50168.09
02:01:50|50168.09
02:01:51|50168.09
02:01:52|50168.09
02:01:53|50168.09
02:01:54|50168.09
02:01:55|50168.09
02:01:56|50179.6
02:01:57|50179.6
02:01:58|50179.6
02:01:59|50179.6
02:02:00|50179.6
02:02:01|50179.6
02:02:02|50179.6
02:02:03|50179.6
02:02:04|50179.6
02:02:05|50179.6
02:02:06|50179.6
02:02:07|50179.6
02:02:08|50179.6
02:02:09|50179.6
02:02:10|50189.72
02:02:11|50191.65
02:02:12|50191.65
02:02:13|50189.21
02:02:14|50189.21
02:02:15|50189.21
02:02:16|50194.52
02:02:17|50194.52
02:02:18|50199.98
02:02:19|50197.27
02:02:20|50197.27
02:02:21|50197.73
02:02:22|50197.7
02:02:23|50197.7
02:02:24|50197.7
02:02:25|50197.7
02:02:26|50197.7
02:02:27|50200.96
02:02:28|50200.96
02:02:29|50201.
02:02:30|50201.
02:02:31|50201.
02:02:33|50201.
02:02:34|50218.4
02:02:35|50218.4
02:02:36|50218.4
02:02:37|50218.4
02:02:38|50218.4
02:02:40|50218.4
02:02:41|50218.4
02:02:43|50218.4
02:02:44|50232.16
02:02:45|50232.16
02:02:45|50228.65
02:02:46|50228.65
02:02:48|50225.6
02:02:48|50225.6
02:02:50|50225.6
02:02:50|50221.99
02:02:51|50224.67
02:02:52|50220.12
02:02:53|50216.54
02:02:55|50216.54
02:02:56|50214.02
02:02:56|50205.15
02:02:57|50205.15
02:02:58|50196.35
02:02:59|50196.35
02:03:00|50211.5
02:03:01|50211.5
02:03:02|50215.5
02:03:03|50215.5
02:03:05|50215.5
02:03:05|50231.58
02:03:07|50231.58
02:03:07|50231.58
02:03:08|50231.58
02:03:09|50231.58
02:03:10|50231.58
02:03:11|50231.58
02:03:12|50232.64
02:03:13|50245.23
02:03:14|50249.37
02:03:15|50249.14
02:03:16|50249.14
02:03:17|50249.6
02:03:18|50239.75
02:03:19|50239.75
02:03:20|50240.15
02:03:21|50240.15
02:03:22|50240.01
02:03:23|50240.01
02:03:25|50240.01
02:03:25|50240.01
02:03:26|50240.02
02:03:28|50239.8
02:03:28|50239.8
02:03:29|50239.8
02:03:30|50223.87
02:03:31|50223.87
02:03:33|50213.89
02:03:35|50214.6
02:03:35|50207.04
02:03:37|50202.77
02:03:38|50202.77
02:03:39|50202.77
02:03:40|50202.77
02:03:42|50202.77
02:03:42|50202.77
02:03:44|50202.77
02:03:45|50213.88
02:03:46|50213.89
02:03:47|50213.89
02:03:47|50213.89
02:03:48|50213.89
02:03:50|50213.89
02:03:50|50213.89
02:03:51|50213.89
02:03:52|50213.89
02:03:53|50213.89
02:03:55|50213.89
02:03:56|50213.89
02:03:56|50200.78
02:03:57|50206.96
02:03:59|50206.96
02:03:59|50213.88
02:04:00|50206.85
02:04:01|50204.24
02:04:02|50203.83
02:04:03|50203.83
02:04:04|50213.88
02:04:05|50213.88
02:04:06|50213.88
02:04:07|50213.88
02:04:09|50213.88
02:04:09|50213.88
02:04:10|50213.88
02:04:11|50213.88
02:04:12|50213.88
02:04:13|50213.88
02:04:15|50213.89
02:04:16|50213.89
02:04:17|50213.89
02:04:18|50213.89
02:04:19|50206.41
02:04:20|50206.41
02:04:21|50206.41
02:04:22|50210.72
02:04:23|50210.72
02:04:24|50210.72
02:04:25|50210.72
02:04:26|50210.72
02:04:27|50210.72
02:04:28|50210.72
02:04:29|50210.72
02:04:30|50210.72
02:04:31|50202.81
02:04:32|50202.81
02:04:34|50202.81
02:04:35|50202.81
02:04:37|50202.81
02:04:38|50198.62
02:04:39|50198.62
02:04:40|50191.29
02:04:41|50191.29
02:04:41|50191.29
02:04:43|50191.28
02:04:43|50191.28
02:04:44|50191.28
02:04:45|50191.28
02:04:47|50191.28
02:04:47|50191.28
02:04:48|50194.3
02:04:49|50194.3
02:04:50|50194.3
02:04:51|50183.1
02:04:52|50183.1
02:04:53|50195.1
02:04:54|50194.3
02:04:56|50194.3
02:04:57|50194.3
02:04:58|50194.3
02:04:59|50194.3
02:05:00|50194.3
02:05:01|50174.68
02:05:01|50174.68
02:05:02|50174.68
02:05:03|50174.68
02:05:04|50174.68
02:05:05|50174.68
02:05:06|50174.68
02:05:07|50174.68
02:05:08|50174.68
02:05:10|50174.68
02:05:10|50174.68
02:05:11|50179.91
02:05:13|50179.91
02:05:13|50179.92
02:05:14|50181.25
02:05:15|50206.45
02:05:17|50226.22
02:05:18|50239.23
02:05:19|50235.03
02:05:20|50235.03
02:05:21|50235.04
02:05:22|50234.78
02:05:23|50239.36
02:05:24|50239.36
02:05:25|50239.36
02:05:27|50237.22
02:05:28|50235.39
02:05:29|50235.39
02:05:31|50240.5
02:05:32|50240.5
02:05:32|50240.5
02:05:33|50240.5
02:05:34|50225.49
02:05:35|50225.49
02:05:36|50225.49
02:05:38|50223.
02:05:38|50223.
02:05:39|50234.75
02:05:41|50231.96
02:05:41|50231.96
02:05:42|50231.96
02:05:43|50231.96
02:05:44|50231.93
02:05:45|50231.93
02:05:46|50240.31
02:05:48|50240.31
02:05:48|50229.64
02:05:50|50229.64
02:05:50|50229.64
02:05:52|50229.64
02:05:53|50229.64
02:05:53|50229.64
02:05:55|50229.64
02:05:56|50229.59
02:05:58|50229.59
02:05:59|50229.59
02:06:00|50229.59
02:06:01|50229.59
02:06:02|50229.59
02:06:03|50229.59
02:06:04|50229.59
02:06:05|50223.
02:06:06|50223.
02:06:07|50223.
02:06:08|50227.31
02:06:09|50227.31
02:06:10|50227.31
02:06:11|50227.31
02:06:12|50231.79
02:06:13|50231.79
02:06:14|50231.79
02:06:15|50231.79
02:06:16|50231.79
02:06:17|50231.79
02:06:18|50231.79
02:06:19|50237.65
02:06:20|50237.65
02:06:21|50244.76
02:06:22|50244.76
02:06:23|50244.76
02:06:24|50243.88
02:06:25|50243.88
02:06:26|50243.88
02:06:27|50243.88
02:06:28|50243.88
02:06:30|50243.88
02:06:31|50243.88
02:06:31|50243.88
02:06:33|50243.88
02:06:34|50243.79
02:06:35|50243.79
02:06:36|50243.79
02:06:37|50243.79
02:06:37|50243.79
02:06:38|50243.79
02:06:39|50243.79
02:06:41|50243.79
02:06:41|50243.79
02:06:43|50251.76
02:06:43|50251.76
02:06:45|50247.03
02:06:46|50247.03
02:06:46|50247.03
02:06:48|50247.03
02:06:49|50243.87
02:06:50|50243.87
02:06:51|50243.87
02:06:52|50243.87
02:06:53|50243.87
02:06:54|50243.87
02:06:55|50243.87
02:06:56|50243.87
02:06:57|50243.87
02:06:58|50238.8
02:06:59|50242.26
02:07:00|50242.26
02:07:01|50242.26
02:07:02|50242.26
02:07:04|50260.
02:07:05|50260.
02:07:06|50260.
02:07:07|50260.
02:07:08|50260.
02:07:09|50260.
02:07:10|50260.
02:07:11|50260.
02:07:12|50260.
02:07:12|50260.
02:07:14|50260.
02:07:14|50260.
02:07:15|50260.
02:07:17|50243.27
02:07:18|50243.27
02:07:18|50246.27
02:07:20|50244.78
02:07:21|50244.78
02:07:21|50258.51
02:07:23|50258.51
02:07:24|50258.51
02:07:25|50258.51
02:07:25|50258.51
02:07:27|50258.51
02:07:28|50258.51
02:07:30|50249.73
02:07:31|50249.73
02:07:33|50249.73
02:07:34|50249.73
02:07:34|50249.73
02:07:35|50249.73
02:07:37|50249.73
02:07:38|50255.97
02:07:40|50248.79
02:07:40|50240.93
02:07:41|50240.93
02:07:42|50240.93
02:07:44|50237.44
02:07:45|50237.44
02:07:46|50237.44
02:07:47|50237.44
02:07:47|50220.81
02:07:49|50220.81
02:07:50|50220.81
02:07:51|50220.81
02:07:51|50220.81
02:07:53|50220.81
02:07:54|50220.81
02:07:55|50229.24
02:07:56|50229.24
02:07:57|50229.24
02:07:58|50230.52
02:07:58|50230.52
02:08:00|50230.52
02:08:01|50230.52
02:08:01|50230.1
02:08:03|50230.1
02:08:04|50230.
02:08:05|50230.
02:08:06|50230.
02:08:06|50230.
02:08:07|50230.
02:08:09|50230.
02:08:10|50230.
02:08:11|50237.95
02:08:12|50237.95
02:08:13|50237.95
02:08:14|50237.95
02:08:16|50237.95
02:08:17|50237.95
02:08:17|50237.95
02:08:18|50237.95
02:08:19|50237.95
02:08:20|50237.95
02:08:21|50237.95
02:08:22|50237.95
02:08:23|50242.08
02:08:24|50242.09
02:08:25|50242.09
02:08:26|50242.09
02:08:27|50242.09
02:08:29|50242.09
02:08:31|50215.89
02:08:31|50215.89
02:08:33|50216.59
02:08:34|50207.61
02:08:35|50207.61
02:08:36|50207.61
02:08:37|50207.61
02:08:38|50214.77
02:08:40|50214.77
02:08:41|50214.77
02:08:42|50216.62
02:08:43|50216.62
02:08:44|50216.62
02:08:45|50221.07
02:08:46|50222.38
02:08:47|50222.38
02:08:48|50222.38
02:08:49|50222.38
02:08:50|50222.38
02:08:51|50222.38
02:08:52|50206.97
02:08:53|50206.97
02:08:54|50206.97
02:08:55|50209.99
02:08:56|50209.99
02:08:57|50209.99
02:08:58|50209.99
02:08:59|50224.24
02:09:00|50225.15
02:09:01|50235.9
02:09:02|50233.07
02:09:04|50235.38
02:09:04|50238.12
02:09:05|50236.25
02:09:06|50233.19
02:09:07|50233.19
02:09:08|50233.19
02:09:09|50233.19
02:09:10|50233.19
02:09:11|50227.91
02:09:12|50227.9
02:09:13|50227.59
02:09:14|50227.59
02:09:15|50227.59
02:09:16|50227.59
02:09:17|50227.59
02:09:18|50227.59
02:09:19|50227.59
02:09:20|50227.59
02:09:21|50227.59
02:09:22|50227.59
02:09:23|50227.59
02:09:24|50227.59
02:09:25|50227.59
02:09:26|50227.59
02:09:27|50227.59
02:09:28|50227.59
02:09:30|50227.59
02:09:30|50238.69
02:09:31|50238.69
02:09:33|50239.03
02:09:33|50239.03
02:09:34|50242.38
02:09:36|50242.38
02:09:38|50242.38
02:09:38|50234.56
02:09:40|50234.56
02:09:40|50231.9
02:09:41|50231.9
02:09:42|50231.9
02:09:43|50231.9
02:09:44|50231.9
02:09:46|50231.9
02:09:47|50231.9
02:09:48|50231.9
02:09:49|50231.9
02:09:49|50231.9
02:09:51|50231.9
02:09:52|50220.92
02:09:53|50220.92
02:09:54|50220.92
02:09:55|50221.23
02:09:56|50221.23
02:09:57|50221.6
02:09:58|50221.6
02:09:59|50221.6
02:10:00|50221.6
02:10:01|50221.6
02:10:02|50217.39
02:10:03|50217.39
02:10:04|50225.61
02:10:06|50225.61
02:10:06|50225.61
02:10:07|50225.61
02:10:08|50220.15
02:10:10|50220.15
02:10:11|50220.15
02:10:12|50220.15
02:10:13|50217.44
02:10:14|50214.02
02:10:15|50214.02
02:10:16|50214.02
02:10:17|50214.43
02:10:18|50202.97
02:10:19|50202.97
02:10:20|50201.32
02:10:21|50207.77
02:10:22|50207.77
02:10:23|50207.77
02:10:25|50207.62
02:10:26|50207.62
02:10:26|50207.62
02:10:28|50207.62
02:10:29|50207.62
02:10:29|50207.62
02:10:31|50207.62
02:10:31|50207.62
02:10:32|50207.62
02:10:34|50207.62
02:10:35|50207.62
02:10:35|50207.62
02:10:37|50207.62
02:10:37|50209.84
02:10:38|50209.84
02:10:39|50209.84
02:10:41|50194.31
02:10:41|50194.31
02:10:43|50207.16
02:10:44|50207.16
02:10:45|50207.16
02:10:46|50207.16
02:10:47|50207.16
02:10:48|50207.16
02:10:49|50207.16
02:10:50|50207.16
02:10:51|50207.16
02:10:52|50207.16
02:10:53|50207.16
02:10:54|50207.16
02:10:55|50207.16
02:10:56|50207.16
02:10:57|50207.16
02:10:58|50207.16
02:10:59|50207.16
02:11:00|50207.16
02:11:01|50207.16
02:11:02|50207.16
02:11:03|50223.04
02:11:04|50223.04
02:11:05|50223.04
02:11:06|50223.04
02:11:07|50223.04
02:11:08|50223.04
02:11:09|50223.04
02:11:10|50223.04
02:11:11|50223.04
02:11:12|50223.04
02:11:13|50223.04
02:11:14|50223.04
02:11:15|50223.04
02:11:16|50223.04
02:11:17|50229.21
02:11:18|50229.2
02:11:19|50229.2
02:11:20|50229.2
02:11:21|50229.2
02:11:22|50226.94
02:11:23|50226.94
02:11:25|50226.73
02:11:25|50223.31
02:11:27|50223.31
02:11:28|50223.31
02:11:29|50213.49
02:11:30|50213.49
02:11:31|50213.49
02:11:32|50213.49
02:11:34|50213.49
02:11:34|50213.49
02:11:36|50208.02
02:11:38|50208.02
02:11:38|50208.02
02:11:39|50208.02
02:11:40|50208.02
02:11:41|50208.02
02:11:42|50208.02
02:11:43|50208.02
02:11:44|50208.02
02:11:45|50208.02
02:11:46|50208.02
02:11:48|50208.02
02:11:49|50208.02
02:11:50|50208.
02:11:51|50208.
02:11:52|50208.
02:11:53|50199.25
02:11:54|50199.25
02:11:55|50199.25
02:11:56|50199.25
02:11:57|50199.25
02:11:58|50199.25
02:11:59|50195.9
02:12:00|50195.9
02:12:01|50195.9
02:12:02|50195.9
02:12:04|50200.83
02:12:04|50200.82
02:12:06|50206.31
02:12:06|50206.31
02:12:07|50200.82
02:12:08|50200.81
02:12:09|50200.81
02:12:11|50200.81
02:12:11|50200.81
02:12:13|50200.81
02:12:13|50200.81
02:12:15|50200.81
02:12:15|50200.81
02:12:16|50200.81
02:12:17|50206.86
02:12:18|50206.86
02:12:19|50206.86
02:12:20|50206.86
02:12:21|50206.86
02:12:23|50206.86
02:12:24|50206.86
02:12:26|50206.86
02:12:27|50206.86
02:12:28|50206.86
02:12:29|50206.86
02:12:30|50206.86
02:12:30|50221.95
02:12:32|50221.95
02:12:32|50221.95
02:12:34|50221.95
02:12:35|50221.95
02:12:35|50221.95
02:12:36|50221.95
02:12:37|50221.95
02:12:38|50221.95
02:12:39|50208.24
02:12:41|50208.26
02:12:41|50208.25
02:12:42|50208.25
02:12:43|50208.25
02:12:44|50208.25
02:12:46|50208.25
02:12:46|50208.25
02:12:47|50204.89
02:12:48|50204.89
02:12:49|50204.89
02:12:51|50204.89
02:12:52|50206.1
02:12:53|50204.89
02:12:53|50204.89
02:12:55|50204.89
02:12:55|50204.89
02:12:57|50207.17
02:12:58|50207.17
02:12:59|50207.17
02:13:00|50207.17
02:13:01|50207.17
02:13:02|50207.17
02:13:03|50207.17
02:13:04|50207.17
02:13:05|50207.17
02:13:06|50210.79
02:13:07|50210.79
02:13:09|50210.79
02:13:09|50210.79
02:13:10|50210.79
02:13:11|50210.79
02:13:12|50210.79
02:13:13|50210.79
02:13:14|50210.79
02:13:15|50212.04
02:13:16|50212.04
02:13:18|50212.89
02:13:19|50212.9
02:13:20|50212.9
02:13:21|50212.93
02:13:22|50212.93
02:13:23|50212.93
02:13:24|50218.07
02:13:26|50218.07
02:13:27|50213.48
02:13:29|50213.48
02:13:30|50213.48
02:13:31|50213.48
02:13:32|50213.48
02:13:34|50213.48
02:13:34|50213.28
02:13:35|50213.28
02:13:36|50213.28
02:13:37|50213.28
02:13:38|50213.28
02:13:39|50213.28
02:13:40|50213.28
02:13:41|50221.96
02:13:42|50221.96
02:13:43|50222.77
02:13:44|50222.77
02:13:45|50222.77
02:13:46|50222.77
02:13:47|50222.77
02:13:48|50222.77
02:13:49|50222.77
02:13:50|50222.77
02:13:51|50223.1
02:13:52|50223.1
02:13:53|50223.1
02:13:54|50223.1
02:13:55|50223.1
02:13:57|50223.1
02:13:57|50223.1
02:13:58|50220.41
02:13:59|50219.88
02:14:00|50219.88
02:14:01|50219.88
02:14:02|50219.88
02:14:03|50219.88
02:14:04|50219.88
02:14:05|50219.88
02:14:06|50219.88
02:14:07|50219.71
02:14:08|50219.71
02:14:09|50219.71
02:14:10|50219.71
02:14:11|50219.71
02:14:12|50211.42
02:14:13|50211.42
02:14:14|50211.42
02:14:15|50211.42
02:14:16|50211.42
02:14:17|50211.42
02:14:18|50211.42
02:14:19|50211.42
02:14:20|50211.42
02:14:21|50211.42
02:14:22|50211.42
02:14:23|50222.92
02:14:24|50222.92
02:14:26|50222.92
02:14:28|50222.92
02:14:30|50222.92
02:14:30|50222.92
02:14:32|50230.3
02:14:34|50230.31
02:14:34|50230.31
02:14:36|50233.22
02:14:37|50239.49
02:14:38|50239.49
02:14:39|50239.49
02:14:40|50239.49
02:14:41|50239.49
02:14:42|50245.05
02:14:42|50248.99
02:14:44|50248.99
02:14:45|50248.99
02:14:46|50248.99
02:14:47|50249.
02:14:48|50249.
02:14:49|50262.25
02:14:50|50257.43
02:14:50|50257.43
02:14:51|50257.43
02:14:53|50257.43
02:14:54|50257.43
02:14:54|50257.43
02:14:56|50262.94
02:14:57|50262.95
02:14:58|50254.47
02:14:59|50254.47
02:15:00|50250.
02:15:01|50245.35
02:15:02|50245.35
02:15:03|50242.85
02:15:04|50242.43
02:15:05|50242.43
02:15:06|50242.43
02:15:07|50242.43
02:15:08|50242.43
02:15:09|50242.43
02:15:10|50242.43
02:15:11|50242.43
02:15:12|50242.43
02:15:13|50242.43
02:15:14|50242.43
02:15:15|50242.43
02:15:16|50242.43
02:15:17|50242.43
02:15:18|50290.64
02:15:19|50290.64
02:15:20|50290.64
02:15:21|50290.64
02:15:22|50290.64
02:15:23|50290.64
02:15:24|50290.64
02:15:25|50290.64
02:15:26|50290.64
02:15:28|50290.64
02:15:29|50299.6
02:15:30|50310.09
02:15:32|50310.09
02:15:32|50310.09
02:15:34|50310.09
02:15:34|50295.79
02:15:35|50295.79
02:15:36|50295.79
02:15:37|50295.79
02:15:38|50295.79
02:15:39|50303.43
02:15:40|50308.85
02:15:41|50308.85
02:15:42|50310.08
02:15:43|50306.42
02:15:44|50306.42
02:15:45|50306.42
02:15:46|50306.42
02:15:47|50306.42
02:15:49|50310.09
02:15:49|50310.09
02:15:50|50310.09
02:15:51|50310.09
02:15:52|50305.78
02:15:53|50305.78
02:15:54|50297.54
02:15:55|50300.05
02:15:56|50299.33
02:15:57|50299.33
02:15:58|50299.33
02:15:59|50299.33
02:16:00|50299.33
02:16:01|50299.26
02:16:02|50305.95
02:16:03|50305.95
02:16:04|50305.95
02:16:05|50310.09
02:16:06|50310.09
02:16:07|50310.09
02:16:08|50310.09
02:16:09|50310.09
02:16:10|50310.09
02:16:11|50310.09
02:16:12|50298.54
02:16:14|50300.04
02:16:14|50290.64
02:16:15|50292.68
02:16:16|50299.88
02:16:17|50299.88
02:16:18|50299.88
02:16:19|50299.88
02:16:20|50299.88
02:16:21|50308.7
02:16:22|50306.95
02:16:23|50314.41
02:16:24|50314.41
02:16:25|50314.41
02:16:26|50314.41
02:16:28|50315.15
02:16:29|50315.15
02:16:30|50312.08
02:16:31|50322.68
02:16:33|50321.1
02:16:33|50321.1
02:16:34|50321.1
02:16:35|50321.1
02:16:36|50321.1
02:16:38|50321.1
02:16:39|50321.1
02:16:39|50329.67
02:16:41|50329.67
02:16:41|50335.66
02:16:43|50330.11
02:16:44|50330.11
02:16:45|50336.83
02:16:46|50336.83
02:16:47|50336.83
02:16:48|50336.83
02:16:48|50334.49
02:16:50|50334.49
02:16:51|50334.49
02:16:52|50334.49
02:16:54|50334.49
02:16:54|50334.49
02:16:55|50334.49
02:16:56|50334.49
02:16:57|50334.49
02:16:58|50334.49
02:16:59|50334.49
02:17:00|50334.49
02:17:01|50334.49
02:17:02|50315.99
02:17:03|50315.99
02:17:04|50315.99
02:17:05|50315.99
02:17:06|50315.99
02:17:07|50315.99
02:17:08|50315.99
02:17:09|50315.99
02:17:10|50315.99
02:17:11|50310.93
02:17:12|50310.93
02:17:13|50310.93
02:17:14|50310.93
02:17:15|50310.93
02:17:16|50327.79
02:17:17|50327.79
02:17:18|50327.79
02:17:19|50327.79
02:17:20|50327.79
02:17:21|50327.79
02:17:22|50327.79
02:17:23|50320.35
02:17:24|50320.35
02:17:25|50320.35
02:17:26|50320.35
02:17:28|50320.35
02:17:30|50320.35
02:17:31|50320.35
02:17:32|50325.48
02:17:33|50325.49
02:17:34|50325.49
02:17:35|50325.49
02:17:36|50325.49
02:17:37|50325.49
02:17:38|50325.49
02:17:39|50325.49
02:17:40|50325.53
02:17:41|50329.48
02:17:42|50329.48
02:17:43|50329.48
02:17:44|50329.48
02:17:45|50329.48
02:17:46|50329.48
02:17:47|50329.48
02:17:48|50329.48
02:17:49|50333.67
02:17:50|50333.67
02:17:51|50333.67
02:17:52|50333.67
02:17:53|50333.67
02:17:54|50333.67
02:17:55|50333.67
02:17:56|50333.67
02:17:57|50333.67
02:17:58|50333.67
02:17:59|50333.67
02:18:00|50333.62
02:18:01|50333.62
02:18:02|50331.9
02:18:03|50331.9
02:18:04|50331.9
02:18:05|50331.9
02:18:06|50331.9
02:18:07|50333.67
02:18:08|50333.67
02:18:09|50333.67
02:18:10|50333.67
02:18:11|50338.67
02:18:12|50342.7
02:18:13|50342.69
02:18:14|50342.69
02:18:15|50342.69
02:18:16|50342.69
02:18:17|50342.69
02:18:18|50342.69
02:18:19|50342.69
02:18:20|50342.69
02:18:21|50342.69
02:18:22|50333.08
02:18:23|50333.08
02:18:24|50333.08
02:18:25|50333.08
02:18:26|50333.08
02:18:27|50333.08
02:18:28|50333.08
02:18:30|50325.49
02:18:31|50325.49
02:18:32|50325.49
02:18:33|50325.49
02:18:34|50325.5
02:18:35|50325.49
02:18:36|50310.58
02:18:37|50310.58
02:18:38|50312.02
02:18:39|50312.02
02:18:40|50325.72
02:18:41|50325.72
02:18:42|50325.72
02:18:43|50319.7
02:18:44|50319.7
02:18:45|50319.7
02:18:46|50319.7
02:18:47|50319.7
02:18:48|50314.38
02:18:49|50314.38
02:18:50|50314.38
02:18:51|50313.56
02:18:52|50307.41
02:18:54|50310.94
02:18:54|50313.69
02:18:55|50313.69
02:18:56|50313.69
02:18:57|50313.69
02:18:58|50313.69
02:18:59|50313.69
02:19:00|50313.69
02:19:01|50313.69
02:19:02|50316.86
02:19:03|50316.86
02:19:05|50317.92
02:19:05|50323.65
02:19:06|50323.65
02:19:07|50323.65
02:19:08|50323.65
02:19:09|50323.65
02:19:10|50323.65
02:19:11|50323.65
02:19:12|50323.63
02:19:13|50323.63
02:19:14|50323.63
02:19:16|50323.63
02:19:16|50323.63
02:19:17|50323.63
02:19:18|50323.63
02:19:19|50323.63
02:19:20|50323.63
02:19:21|50323.63
02:19:22|50323.63
02:19:23|50323.63
02:19:25|50323.63
02:19:26|50323.63
02:19:27|50323.63
02:19:27|50323.63
02:19:28|50323.63
02:19:30|50323.63
02:19:32|50323.63
02:19:33|50307.02
02:19:34|50307.02
02:19:35|50307.02
02:19:36|50309.52
02:19:37|50309.52
02:19:38|50310.02
02:19:39|50308.16
02:19:40|50308.16
02:19:41|50313.22
02:19:42|50313.13
02:19:43|50313.13
02:19:44|50313.13
02:19:45|50313.13
02:19:46|50313.13
02:19:47|50313.13
02:19:48|50313.13
02:19:49|50313.13
02:19:50|50313.13
02:19:51|50313.13
02:19:52|50313.13
02:19:53|50313.13
02:19:54|50313.13
02:19:55|50313.13
02:19:56|50313.13
02:19:57|50313.13
02:19:58|50325.62
02:19:59|50325.62
02:20:01|50325.62
02:20:01|50325.62
02:20:02|50318.93
02:20:03|50318.93
02:20:05|50318.93
02:20:06|50318.93
02:20:07|50318.93
02:20:08|50318.93
02:20:09|50318.93
02:20:10|50318.93
02:20:11|50318.93
02:20:12|50318.93
02:20:13|50318.93
02:20:14|50318.93
02:20:15|50318.93
02:20:16|50318.93
02:20:17|50318.93
02:20:18|50318.93
02:20:19|50318.93
02:20:20|50298.55
02:20:21|50298.55
02:20:22|50298.55
02:20:23|50298.55
02:20:24|50298.55
02:20:25|50298.55
02:20:26|50298.55
02:20:27|50308.16
02:20:28|50308.16
02:20:30|50329.29
02:20:31|50321.74
02:20:32|50321.74
02:20:33|50330.23
02:20:34|50330.23
02:20:36|50343.63
02:20:37|50350.
02:20:38|50350.
02:20:40|50350.
02:20:40|50351.73
02:20:41|50351.73
02:20:43|50358.12
02:20:44|50354.61
02:20:44|50349.03
02:20:45|50349.06
02:20:46|50349.06
02:20:47|50349.06
02:20:48|50349.06
02:20:49|50352.19
02:20:50|50352.19
02:20:51|50353.69
02:20:53|50352.19
02:20:53|50352.19
02:20:54|50352.19
02:20:55|50329.08
02:20:56|50329.08
02:20:57|50331.34
02:20:59|50331.34
02:20:59|50331.34
02:21:00|50331.34
02:21:01|50331.34
02:21:02|50331.34
02:21:03|50331.34
02:21:04|50331.34
02:21:06|50331.34
02:21:06|50331.34
02:21:07|50331.34
02:21:08|50331.34
02:21:10|50331.34
02:21:10|50331.34
02:21:12|50320.73
02:21:12|50320.73
02:21:13|50320.73
02:21:15|50307.34
02:21:15|50304.13
02:21:16|50303.73
02:21:17|50303.36
02:21:18|50303.36
02:21:19|50303.35
02:21:20|50303.35
02:21:21|50303.35
02:21:22|50303.35
02:21:23|50303.35
02:21:24|50303.35
02:21:25|50303.35
02:21:27|50303.35
02:21:28|50289.3
02:21:28|50289.3
02:21:31|50289.3
02:21:32|50289.3
02:21:33|50289.3
02:21:34|50288.
02:21:35|50288.
02:21:36|50288.
02:21:38|50288.
02:21:38|50305.02
02:21:40|50305.02
02:21:41|50305.02
02:21:42|50305.02
02:21:43|50305.02
02:21:44|50305.02
02:21:45|50296.54
02:21:46|50296.54
02:21:47|50296.54
02:21:48|50296.54
02:21:49|50296.54
02:21:50|50296.54
02:21:51|50296.54
02:21:52|50296.54
02:21:53|50296.54
02:21:54|50296.54
02:21:55|50296.54
02:21:56|50296.54
02:21:57|50296.54
02:21:58|50296.54
02:21:59|50296.54
02:22:00|50296.54
02:22:01|50286.2
02:22:02|50286.2
02:22:03|50292.45
02:22:04|50292.45
02:22:05|50292.45
02:22:06|50292.45
02:22:07|50292.45
02:22:08|50298.65
02:22:09|50298.65
02:22:10|50298.64
02:22:11|50298.64
02:22:12|50298.64
02:22:13|50298.64
02:22:14|50298.64
02:22:15|50298.64
02:22:16|50298.64
02:22:17|50298.64
02:22:18|50298.64
02:22:19|50298.64
02:22:20|50298.64
02:22:21|50298.64
02:22:22|50285.01
02:22:23|50285.01
02:22:24|50285.01
02:22:25|50285.01
02:22:26|50285.01
02:22:27|50285.01
02:22:28|50285.01
02:22:29|50285.01
02:22:30|50285.01
02:22:32|50285.01
02:22:32|50285.01
02:22:33|50285.01
02:22:35|50282.48
02:22:36|50282.48
02:22:37|50282.48
02:22:38|50282.48
02:22:40|50282.48
02:22:40|50282.48
02:22:41|50282.48
02:22:42|50301.16
02:22:43|50301.16
02:22:44|50301.16
02:22:45|50301.16
02:22:46|50301.16
02:22:47|50278.81
02:22:48|50285.87
02:22:49|50285.87
02:22:50|50285.87
02:22:51|50285.87
02:22:52|50285.87
02:22:53|50285.87
02:22:54|50285.87
02:22:55|50285.87
02:22:56|50285.87
02:22:57|50285.87
02:22:58|50285.87
02:22:59|50285.87
02:23:00|50285.87
02:23:01|50285.87
02:23:02|50298.37
02:23:03|50298.37
02:23:04|50298.37
02:23:05|50308.33
02:23:06|50308.33
02:23:07|50308.33
02:23:08|50309.63
02:23:09|50316.5
02:23:10|50314.2
02:23:11|50314.53
02:23:12|50314.53
02:23:14|50314.53
02:23:14|50314.53
02:23:15|50314.53
02:23:16|50306.43
02:23:17|50306.43
02:23:18|50306.43
02:23:19|50306.43
02:23:20|50306.43
02:23:21|50306.43
02:23:22|50306.43
02:23:23|50306.43
02:23:24|50306.43
02:23:25|50318.89
02:23:26|50318.12
02:23:27|50318.12
02:23:28|50318.12
02:23:29|50315.02
02:23:31|50315.03
02:23:33|50315.03
02:23:34|50315.03
02:23:35|50314.2
02:23:36|50314.2
02:23:37|50314.2
02:23:39|50314.2
02:23:40|50314.2
02:23:41|50314.2
02:23:42|50314.2
02:23:43|50314.2
02:23:44|50314.2
02:23:45|50314.2
02:23:45|50314.2
02:23:47|50314.2
02:23:48|50314.2
02:23:49|50314.2
02:23:50|50314.2
02:23:51|50314.2
02:23:52|50314.2
02:23:53|50314.2
02:23:54|50314.2
02:23:55|50314.2
02:23:56|50314.16
02:23:57|50314.16
02:23:58|50314.16
02:23:59|50314.16
02:24:00|50314.16
02:24:01|50314.16
02:24:02|50314.16
02:24:03|50308.17
02:24:04|50308.1
02:24:05|50308.1
02:24:06|50308.1
02:24:07|50308.1
02:24:08|50308.1
02:24:09|50308.1
02:24:10|50308.1
02:24:11|50308.1
02:24:12|50308.1
02:24:13|50308.1
02:24:14|50308.1
02:24:15|50311.68
02:24:16|50310.63
02:24:17|50310.63
02:24:18|50310.63
02:24:19|50310.63
02:24:20|50310.63
02:24:21|50310.63
02:24:22|50310.63
02:24:23|50310.63
02:24:24|50310.63
02:24:25|50310.63
02:24:26|50310.63
02:24:27|50310.63
02:24:28|50310.63
02:24:29|50310.63
02:24:31|50310.63
02:24:32|50310.63
02:24:33|50321.02
02:24:34|50321.02
02:24:35|50322.57
02:24:36|50322.57
02:24:37|50322.57
02:24:38|50322.57
02:24:39|50322.57
02:24:40|50322.57
02:24:41|50322.57
02:24:42|50322.57
02:24:43|50322.57
02:24:44|50322.57
02:24:45|50322.57
02:24:46|50322.57
02:24:47|50322.57
02:24:48|50322.57
02:24:49|50322.57
02:24:50|50322.57
02:24:51|50322.57
02:24:52|50322.57
02:24:53|50322.57
02:24:54|50322.57
02:24:55|50322.57
02:24:56|50322.57
02:24:57|50322.57
02:24:58|50316.2
02:24:59|50316.2
02:25:00|50337.77
02:25:01|50337.77
02:25:02|50366.72
02:25:04|50366.72
02:25:05|50366.72
02:25:06|50366.67
02:25:07|50366.67
02:25:07|50366.67
02:25:09|50366.72
02:25:10|50366.73
02:25:11|50366.73
02:25:13|50367.
02:25:13|50367.
02:25:14|50367.
02:25:16|50366.99
02:25:16|50366.99
02:25:17|50366.99
02:25:18|50366.79
02:25:19|50366.79
02:25:20|50364.37
02:25:21|50364.37
02:25:22|50364.37
02:25:23|50364.37
02:25:25|50364.64
02:25:26|50364.64
02:25:27|50354.95
02:25:27|50354.95
02:25:28|50354.95
02:25:29|50354.95
02:25:30|50336.82
02:25:31|50336.82
02:25:33|50348.92
02:25:35|50348.92
02:25:36|50348.92
02:25:37|50364.2
02:25:38|50364.2
02:25:39|50364.2
02:25:39|50364.2
02:25:41|50349.95
02:25:42|50349.95
02:25:42|50349.95
02:25:44|50356.14
02:25:45|50356.14
02:25:46|50356.14
02:25:48|50356.14
02:25:48|50366.99
02:25:49|50366.99
02:25:50|50366.99
02:25:51|50366.99
02:25:52|50366.99
02:25:53|50365.2
02:25:54|50357.12
02:25:55|50357.12
02:25:56|50357.12
02:25:57|50357.12
02:25:58|50357.12
02:25:59|50357.12
02:26:00|50357.12
02:26:01|50357.12
02:26:02|50366.93
02:26:03|50366.93
02:26:05|50366.93
02:26:06|50369.23
02:26:06|50369.23
02:26:07|50361.51
02:26:08|50361.51
02:26:09|50361.51
02:26:11|50361.51
02:26:11|50357.12
02:26:12|50357.12
02:26:13|50357.12
02:26:14|50357.12
02:26:16|50357.12
02:26:16|50357.12
02:26:17|50357.12
02:26:18|50357.12
02:26:19|50357.12
02:26:21|50364.66
02:26:21|50364.66
02:26:22|50363.23
02:26:23|50362.59
02:26:24|50362.59
02:26:25|50362.59
02:26:26|50362.47
02:26:28|50369.23
02:26:28|50369.06
02:26:29|50366.14
02:26:30|50366.14
02:26:32|50366.14
02:26:34|50371.8
02:26:34|50367.97
02:26:36|50371.95
02:26:37|50373.2
02:26:39|50369.7
02:26:39|50389.52
02:26:40|50389.49
02:26:42|50396.92
02:26:42|50385.04
02:26:43|50369.96
02:26:44|50372.63
02:26:45|50372.63
02:26:46|50372.63
02:26:48|50372.63
02:26:48|50372.63
02:26:50|50372.63
02:26:51|50396.77
02:26:52|50396.77
02:26:53|50396.77
02:26:53|50400.
02:26:55|50425.27
02:26:55|50421.37
02:26:57|50404.5
02:26:57|50400.
02:26:58|50400.31
02:27:00|50393.8
02:27:00|50393.8
02:27:01|50393.8
02:27:02|50373.83
02:27:03|50373.86
02:27:06|50362.21
02:27:06|50368.95
02:27:07|50368.95
02:27:08|50368.95
02:27:09|50368.27
02:27:11|50367.92
02:27:13|50352.25
02:27:13|50352.25
02:27:14|50352.25
02:27:16|50338.6
02:27:17|50338.6
02:27:18|50330.82
02:27:19|50321.63
02:27:20|50302.27
02:27:21|50302.27
02:27:22|50294.65
02:27:23|50294.65
02:27:24|50296.93
02:27:25|50296.93
02:27:26|50281.19
02:27:27|50277.7
02:27:28|50277.7
02:27:29|50278.7
02:27:30|50271.36
02:27:31|50271.36
02:27:32|50275.48
02:27:34|50275.48
02:27:35|50281.48
02:27:36|50281.48
02:27:38|50281.48
02:27:39|50281.48
02:27:40|50281.48
02:27:42|50270.
02:27:42|50270.
02:27:43|50270.
02:27:44|50270.
02:27:45|50270.
02:27:46|50270.
02:27:47|50287.26
02:27:48|50282.77
02:27:49|50282.77
02:27:50|50282.77
02:27:51|50282.77
02:27:52|50282.77
02:27:53|50282.77
02:27:54|50282.77
02:27:55|50282.77
02:27:56|50289.02
02:27:57|50289.02
02:27:58|50289.02
02:27:59|50289.02
02:28:00|50289.02
02:28:01|50289.02
02:28:02|50289.02
02:28:03|50289.02
02:28:04|50273.62
02:28:05|50273.62
02:28:06|50270.38
02:28:07|50257.31
02:28:08|50250.
02:28:09|50250.
02:28:10|50250.
02:28:11|50250.
02:28:12|50250.
02:28:13|50250.
02:28:14|50250.
02:28:15|50255.67
02:28:16|50255.67
02:28:17|50255.67
02:28:18|50255.67
02:28:19|50255.67
02:28:20|50255.67
02:28:21|50257.3
02:28:22|50257.3
02:28:23|50257.3
02:28:24|50257.3
02:28:25|50257.3
02:28:26|50257.3
02:28:27|50257.3
02:28:28|50252.57
02:28:29|50252.57
02:28:30|50252.57
02:28:31|50252.57
02:28:32|50252.57
02:28:33|50255.58
02:28:35|50255.58
02:28:35|50255.58
02:28:37|50257.53
02:28:38|50257.53
02:28:38|50260.74
02:28:40|50260.74
02:28:40|50260.74
02:28:41|50260.74
02:28:42|50260.74
02:28:44|50260.74
02:28:45|50260.74
02:28:45|50260.74
02:28:47|50260.74
02:28:47|50260.74
02:28:49|50260.74
02:28:50|50260.74
02:28:51|50260.74
02:28:52|50260.74
02:28:53|50251.54
02:28:54|50251.54
02:28:55|50251.54
02:28:56|50251.54
02:28:57|50255.45
02:28:58|50255.45
02:28:59|50258.56
02:29:00|50241.71
02:29:01|50241.71
02:29:02|50239.7
02:29:03|50239.7
02:29:04|50239.7
02:29:05|50239.7
02:29:06|50239.7
02:29:07|50239.7
02:29:08|50239.7
02:29:09|50239.7
02:29:10|50242.02
02:29:11|50242.02
02:29:12|50238.73
02:29:13|50238.73
02:29:14|50238.73
02:29:15|50238.73
02:29:16|50238.73
02:29:17|50238.73
02:29:18|50238.73
02:29:19|50238.73
02:29:21|50238.73
02:29:22|50238.73
02:29:23|50238.73
02:29:23|50238.73
02:29:25|50238.73
02:29:26|50238.73
02:29:27|50238.73
02:29:28|50238.73
02:29:28|50238.73
02:29:30|50238.73
02:29:30|50238.73
02:29:31|50244.24
02:29:32|50244.24
02:29:35|50244.24
02:29:35|50244.24
02:29:37|50244.24
02:29:38|50244.24
02:29:39|50244.24
02:29:40|50250.95
02:29:41|50250.95
02:29:42|50250.95
02:29:43|50247.53
02:29:44|50247.53
02:29:45|50247.53
02:29:46|50247.53
02:29:47|50247.53
02:29:48|50246.72
02:29:49|50246.72
02:29:50|50246.72
02:29:51|50246.72
02:29:52|50246.72
02:29:53|50246.72
02:29:54|50246.72
02:29:55|50246.72
02:29:56|50246.72
02:29:57|50246.72
02:29:58|50246.72
02:29:59|50246.72
02:30:00|50246.72
02:30:01|50246.72
02:30:02|50246.72
02:30:03|50248.53
02:30:04|50248.53
02:30:05|50248.53
02:30:06|50248.53
02:30:07|50245.79
02:30:08|50245.79
02:30:09|50241.79
02:30:10|50241.79
02:30:11|50242.27
02:30:12|50242.27
02:30:13|50240.5
02:30:14|50240.5
02:30:15|50240.5
02:30:16|50240.5
02:30:17|50240.5
02:30:18|50238.72
02:30:19|50238.72
02:30:20|50238.72
02:30:21|50238.72
02:30:22|50238.72
02:30:23|50238.72
02:30:24|50238.72
02:30:25|50238.72
02:30:26|50238.72
02:30:27|50238.73
02:30:28|50238.73
02:30:29|50238.73
02:30:30|50238.73
02:30:31|50238.73
02:30:32|50238.72
02:30:33|50238.72
02:30:35|50238.72
02:30:36|50238.72
02:30:37|50238.72
02:30:38|50238.72
02:30:39|50238.72
02:30:39|50238.72
02:30:41|50238.72
02:30:42|50238.72
02:30:42|50238.72
02:30:44|50238.72
02:30:45|50238.72
02:30:46|50238.72
02:30:47|50238.72
02:30:48|50238.72
02:30:49|50238.72
02:30:50|50236.4
02:30:51|50236.4
02:30:52|50228.68
02:30:53|50221.13
02:30:54|50217.81
02:30:55|50217.81
02:30:56|50217.81
02:30:57|50217.81
02:30:58|50217.81
02:30:59|50217.81
02:31:00|50217.81
02:31:01|50217.81
02:31:02|50217.81
02:31:03|50217.81
02:31:04|50238.71
02:31:05|50238.71
02:31:06|50238.7
02:31:07|50238.7
02:31:08|50238.7
02:31:09|50230.17
02:31:10|50230.17
02:31:11|50230.17
02:31:12|50220.69
02:31:13|50220.69
02:31:14|50220.69
02:31:15|50220.69
02:31:16|50215.96
02:31:17|50215.96
02:31:18|50215.96
02:31:19|50215.96
02:31:20|50215.96
02:31:21|50215.96
02:31:22|50215.96
02:31:23|50215.96
02:31:24|50215.96
02:31:25|50215.96
02:31:26|50215.96
02:31:27|50215.96
02:31:28|50215.96
02:31:29|50215.96
02:31:30|50219.71
02:31:31|50219.71
02:31:32|50219.71
02:31:33|50219.71
02:31:34|50219.71
02:31:36|50221.94
02:31:38|50221.94
02:31:38|50221.94
02:31:40|50221.94
02:31:41|50221.94
02:31:41|50221.94
02:31:42|50224.83
02:31:44|50224.83
02:31:45|50224.83
02:31:46|50224.83
02:31:47|50224.83
02:31:48|50224.74
02:31:49|50224.74
02:31:50|50224.74
02:31:51|50224.74
02:31:52|50224.74
02:31:53|50224.74
02:31:54|50224.74
02:31:55|50224.74
02:31:57|50224.74
02:31:58|50224.74
02:31:59|50224.74
02:32:00|50224.74
02:32:01|50220.98
02:32:02|50220.98
02:32:03|50220.98
02:32:04|50220.98
02:32:05|50220.98
02:32:06|50220.98
02:32:07|50220.98
02:32:08|50220.98
02:32:09|50205.33
02:32:10|50205.33
02:32:11|50205.33
02:32:12|50205.33
02:32:13|50205.33
02:32:14|50205.33
02:32:15|50205.33
02:32:16|50205.33
02:32:17|50203.9
02:32:18|50203.9
02:32:19|50203.9
02:32:20|50203.9
02:32:21|50203.9
02:32:22|50203.9
02:32:23|50203.9
02:32:24|50203.9
02:32:25|50203.9
02:32:26|50203.9
02:32:27|50203.9
02:32:28|50203.9
02:32:29|50203.9
02:32:30|50203.9
02:32:31|50203.9
02:32:32|50203.9
02:32:33|50203.9
02:32:34|50203.9
02:32:35|50203.9
02:32:37|50203.9
02:32:38|50203.9
02:32:39|50203.9
02:32:40|50205.37
02:32:41|50205.37
02:32:43|50205.37
02:32:43|50205.37
02:32:44|50199.16
02:32:45|50199.16
02:32:46|50199.16
02:32:47|50199.16
02:32:48|50199.
02:32:49|50199.
02:32:50|50199.
02:32:51|50196.04
02:32:52|50196.04
02:32:53|50191.6
02:32:54|50191.6
02:32:56|50191.6
02:32:57|50191.6
02:32:58|50188.52
02:32:59|50193.41
02:33:00|50189.31
02:33:01|50189.31
02:33:02|50200.
02:33:03|50197.94
02:33:04|50197.94
02:33:05|50197.94
02:33:06|50197.94
02:33:07|50197.94
02:33:08|50197.94
02:33:09|50197.94
02:33:10|50205.89
02:33:11|50205.89
02:33:12|50205.89
02:33:13|50205.89
02:33:14|50205.89
02:33:15|50205.89
02:33:16|50205.89
02:33:17|50205.89
02:33:18|50205.89
02:33:19|50205.89
02:33:20|50205.89
02:33:21|50203.39
02:33:22|50197.94
02:33:23|50197.94
02:33:24|50197.94
02:33:25|50197.94
02:33:26|50197.94
02:33:27|50197.94
02:33:28|50197.89
02:33:29|50197.89
02:33:30|50197.89
02:33:31|50194.46
02:33:32|50194.46
02:33:33|50188.53
02:33:34|50188.53
02:33:35|50188.53
02:33:36|50188.53
02:33:38|50188.53
02:33:39|50188.53
02:33:40|50188.53
02:33:41|50188.53
02:33:42|50188.53
02:33:43|50188.53
02:33:44|50188.53
02:33:46|50176.93
02:33:47|50166.91
02:33:48|50166.91
02:33:49|50178.57
02:33:50|50180.53
02:33:51|50181.38
02:33:52|50178.03
02:33:53|50178.03
02:33:54|50178.03
02:33:55|50178.03
02:33:56|50178.03
02:33:57|50178.03
02:33:58|50196.6
02:33:59|50186.56
02:34:00|50186.56
02:34:01|50186.56
02:34:02|50186.56
02:34:03|50186.56
02:34:04|50186.56
02:34:05|50186.56
02:34:06|50190.93
02:34:07|50190.93
02:34:08|50191.42
02:34:09|50191.42
02:34:10|50191.42
02:34:11|50184.15
02:34:12|50187.84
02:34:13|50187.84
02:34:14|50187.84
02:34:15|50185.44
02:34:16|50185.33
02:34:17|50185.33
02:34:18|50203.66
02:34:19|50211.07
02:34:20|50203.16
02:34:21|50198.7
02:34:22|50198.7
02:34:23|50198.7
02:34:24|50198.7
02:34:25|50198.7
02:34:27|50198.7
02:34:27|50198.7
02:34:29|50211.53
02:34:29|50205.2
02:34:30|50205.2
02:34:32|50205.62
02:34:32|50204.04
02:34:33|50204.04
02:34:34|50204.04
02:34:35|50204.04
02:34:36|50199.25
02:34:38|50197.02
02:34:40|50197.02
02:34:41|50194.38
02:34:42|50194.38
02:34:44|50194.38
02:34:45|50194.38
02:34:45|50194.38
02:34:46|50194.38
02:34:47|50194.38
02:34:48|50199.47
02:34:50|50198.53
02:34:51|50198.53
02:34:52|50198.53
02:34:53|50198.53
02:34:54|50198.53
02:34:55|50198.53
02:34:56|50198.53
02:34:57|50198.53
02:34:58|50197.27
02:34:59|50197.27
02:35:00|50195.52
02:35:01|50195.52
02:35:02|50195.52
02:35:03|50200.31
02:35:04|50200.31
02:35:05|50200.31
02:35:06|50200.31
02:35:07|50204.07
02:35:08|50211.6
02:35:09|50210.87
02:35:10|50210.87
02:35:11|50210.87
02:35:12|50210.87
02:35:13|50210.87
02:35:14|50207.54
02:35:15|50212.59
02:35:16|50218.52
02:35:17|50218.87
02:35:18|50217.78
02:35:19|50218.46
02:35:20|50217.8
02:35:21|50219.63
02:35:22|50231.8
02:35:23|50230.32
02:35:24|50223.53
02:35:25|50227.89
02:35:26|50221.83
02:35:27|50224.34
02:35:28|50246.06
02:35:29|50246.06
02:35:30|50246.06
02:35:31|50246.06
02:35:32|50246.06
02:35:33|50246.06
02:35:34|50246.06
02:35:35|50246.06
02:35:36|50246.06
02:35:37|50246.06
02:35:39|50246.06
02:35:40|50246.06
02:35:41|50246.06
02:35:42|50218.01
02:35:43|50218.01
02:35:44|50218.01
02:35:45|50218.01
02:35:46|50218.01
02:35:47|50218.01
02:35:48|50208.22
02:35:49|50208.22
02:35:50|50208.22
02:35:51|50208.22
02:35:52|50205.28
02:35:53|50205.28
02:35:54|50205.28
02:35:55|50205.28
02:35:56|50205.28
02:35:57|50205.28
02:35:58|50205.28
02:35:59|50205.28
02:36:00|50205.28
02:36:01|50205.28
02:36:02|50205.28
02:36:03|50215.75
02:36:04|50226.13
02:36:05|50226.13
02:36:06|50226.13
02:36:07|50226.13
02:36:08|50226.13
02:36:09|50213.17
02:36:10|50208.2
02:36:11|50208.2
02:36:12|50208.35
02:36:13|50208.34
02:36:14|50208.34
02:36:15|50206.18
02:36:16|50206.18
02:36:17|50206.18
02:36:18|50206.18
02:36:19|50206.18
02:36:20|50206.18
02:36:21|50206.18
02:36:22|50206.18
02:36:23|50212.42
02:36:24|50212.42
02:36:25|50212.42
02:36:26|50196.33
02:36:27|50194.39
02:36:28|50194.39
02:36:29|50196.13
02:36:30|50196.13
02:36:31|50196.13
02:36:32|50196.13
02:36:33|50196.13
02:36:34|50196.13
02:36:35|50197.14
02:36:36|50213.45
02:36:37|50213.45
02:36:39|50213.45
02:36:39|50213.45
02:36:41|50213.45
02:36:41|50194.39
02:36:43|50194.39
02:36:44|50194.39
02:36:46|50194.39
02:36:46|50194.39
02:36:47|50194.39
02:36:49|50199.41
02:36:49|50199.41
02:36:50|50199.41
02:36:51|50199.41
02:36:52|50199.41
02:36:53|50197.03
02:36:54|50197.03
02:36:55|50197.03
02:36:56|50197.03
02:36:58|50200.32
02:36:58|50200.32
02:37:00|50210.11
02:37:01|50210.11
02:37:01|50210.11
02:37:03|50210.11
02:37:04|50210.11
02:37:05|50210.11
02:37:05|50210.11
02:37:07|50203.99
02:37:07|50203.99
02:37:08|50222.7
02:37:10|50222.7
02:37:11|50222.7
02:37:11|50222.7
02:37:12|50222.7
02:37:14|50222.7
02:37:14|50222.7
02:37:15|50222.7
02:37:16|50222.7
02:37:17|50166.36
02:37:18|50164.79
02:37:19|50167.89
02:37:20|50160.8
02:37:22|50145.87
02:37:23|50139.21
02:37:24|50139.21
02:37:24|50139.21
02:37:26|50141.33
02:37:27|50144.26
02:37:28|50144.26
02:37:28|50144.26
02:37:29|50144.26
02:37:30|50147.5
02:37:31|50147.5
02:37:33|50147.5
02:37:33|50147.5
02:37:34|50147.5
02:37:35|50147.5
02:37:36|50147.5
02:37:37|50147.5
02:37:39|50156.15
02:37:40|50156.15
02:37:41|50156.15
02:37:42|50157.15
02:37:43|50157.15
02:37:44|50157.15
02:37:45|50172.34
02:37:47|50172.34
02:37:47|50172.34
02:37:49|50183.06
02:37:50|50183.06
02:37:51|50183.06
02:37:52|50183.06
02:37:53|50175.58
02:37:54|50175.58
02:37:55|50162.88
02:37:56|50162.88
02:37:57|50162.88
02:37:58|50176.03
02:37:58|50176.03
02:38:00|50176.03
02:38:01|50176.62
02:38:02|50176.62
02:38:03|50176.62
02:38:04|50176.62
02:38:04|50176.62
02:38:05|50176.62
02:38:07|50183.
02:38:08|50171.84
02:38:08|50171.83
02:38:10|50171.83
02:38:11|50171.83
02:38:12|50171.83
02:38:13|50171.83
02:38:14|50171.83
02:38:15|50171.83
02:38:16|50164.39
02:38:16|50164.39
02:38:17|50164.39
02:38:19|50164.39
02:38:19|50170.59
02:38:21|50170.59
02:38:22|50170.59
02:38:23|50170.59
02:38:23|50170.59
02:38:24|50170.59
02:38:26|50170.59
02:38:27|50170.59
02:38:28|50170.59
02:38:28|50181.41
02:38:29|50181.41
02:38:31|50166.54
02:38:31|50166.54
02:38:33|50166.54
02:38:34|50166.54
02:38:35|50166.54
02:38:35|50166.54
02:38:36|50166.54
02:38:38|50166.54
02:38:39|50158.22
02:38:40|50158.22
02:38:41|50158.22
02:38:42|50158.22
02:38:44|50158.22
02:38:45|50158.22
02:38:45|50158.22
02:38:47|50158.22
02:38:48|50153.79
02:38:49|50153.79
02:38:50|50153.79
02:38:51|50145.64
02:38:52|50145.64
02:38:53|50145.64
02:38:54|50145.64
02:38:55|50145.64
02:38:56|50145.64
02:38:57|50145.64
02:38:58|50139.21
02:38:59|50139.21
02:39:00|50139.21
02:39:01|50143.
02:39:02|50144.18
02:39:03|50144.18
02:39:04|50144.18
02:39:05|50144.18
02:39:06|50144.18
02:39:07|50156.24
02:39:08|50156.24
02:39:09|50151.17
02:39:10|50151.17
02:39:11|50151.17
02:39:12|50151.17
02:39:13|50151.17
02:39:14|50152.98
02:39:15|50152.98
02:39:17|50152.98
02:39:18|50151.7
02:39:18|50143.6
02:39:20|50143.6
02:39:20|50139.2
02:39:21|50133.1
02:39:23|50133.1
02:39:24|50133.1
02:39:24|50133.1
02:39:25|50133.1
02:39:27|50133.1
02:39:27|50127.73
02:39:28|50095.76
02:39:29|50103.13
02:39:31|50103.13
02:39:31|50093.38
02:39:32|50095.91
02:39:33|50095.89
02:39:34|50095.89
02:39:35|50095.89
02:39:36|50091.71
02:39:37|50091.71
02:39:40|50091.71
02:39:41|50091.71
02:39:42|50090.87
02:39:43|50090.87
02:39:44|50095.88
02:39:46|50095.88
02:39:46|50095.86
02:39:47|50095.86
02:39:48|50102.63
02:39:50|50102.63
02:39:51|50102.63
02:39:52|50102.63
02:39:53|50102.63
02:39:54|50102.63
02:39:55|50102.63
02:39:56|50102.63
02:39:57|50102.63
02:39:58|50100.65
02:40:00|50100.65
02:40:00|50100.65
02:40:02|50100.65
02:40:02|50095.09
02:40:04|50082.97
02:40:04|50082.97
02:40:05|50082.97
02:40:07|50082.97
02:40:07|50082.97
02:40:08|50100.15
02:40:09|50100.15
02:40:10|50100.15
02:40:12|50100.15
02:40:12|50100.15
02:40:14|50100.15
02:40:14|50102.63
02:40:16|50102.65
02:40:16|50100.65
02:40:18|50100.65
02:40:18|50100.65
02:40:19|50100.64
02:40:20|50100.64
02:40:22|50100.64
02:40:22|50100.64
02:40:24|50100.64
02:40:24|50100.64
02:40:25|50100.64
02:40:26|50100.64
02:40:27|50114.01
02:40:28|50114.01
02:40:30|50114.01
02:40:30|50114.01
02:40:31|50122.86
02:40:33|50122.86
02:40:33|50122.86
02:40:34|50122.86
02:40:36|50113.
02:40:37|50117.88
02:40:38|50117.88
02:40:39|50117.88
02:40:40|50117.88
02:40:41|50117.88
02:40:42|50117.88
02:40:43|50117.88
02:40:44|50120.34
02:40:45|50125.
02:40:46|50125.
02:40:47|50125.
02:40:48|50125.
02:40:49|50125.
02:40:50|50125.
02:40:51|50141.89
02:40:52|50141.89
02:40:53|50141.89
02:40:54|50141.89
02:40:55|50141.89
02:40:56|50141.89
02:40:57|50141.89
02:40:58|50141.89
02:40:59|50141.89
02:41:00|50149.09
02:41:01|50149.09
02:41:02|50149.09
02:41:03|50150.29
02:41:04|50150.29
02:41:05|50150.29
02:41:06|50150.29
02:41:07|50150.29
02:41:08|50150.29
02:41:09|50150.29
02:41:10|50151.9
02:41:11|50151.9
02:41:12|50151.9
02:41:13|50151.91
02:41:14|50170.53
02:41:15|50166.17
02:41:16|50166.17
02:41:18|50159.55
02:41:18|50159.55
02:41:19|50159.55
02:41:20|50158.15
02:41:21|50158.15
02:41:22|50158.15
02:41:23|50158.15
02:41:25|50158.15
02:41:25|50158.15
02:41:26|50158.15
02:41:27|50158.15
02:41:28|50158.15
02:41:29|50163.71
02:41:30|50163.71
02:41:31|50163.71
02:41:32|50163.71
02:41:33|50163.71
02:41:34|50163.71
02:41:35|50163.71
02:41:36|50163.71
02:41:37|50163.71
02:41:38|50163.71
02:41:40|50159.91
02:41:42|50159.91
02:41:43|50159.42
02:41:45|50153.06
02:41:46|50162.53
02:41:46|50170.09
02:41:47|50170.09
02:41:49|50170.09
02:41:50|50170.09
02:41:51|50170.09
02:41:51|50170.09
02:41:53|50159.42
02:41:54|50159.42
02:41:56|50159.42
02:41:56|50151.47
02:41:57|50151.47
02:41:58|50151.47
02:41:59|50151.47
02:42:00|50151.47
02:42:01|50151.47
02:42:03|50151.47
02:42:04|50151.47
02:42:05|50151.47
02:42:06|50151.47
02:42:07|50151.47
02:42:07|50151.47
02:42:09|50151.47
02:42:09|50151.47
02:42:10|50151.47
02:42:12|50151.47
02:42:14|50151.47
02:42:14|50151.47
02:42:15|50151.47
02:42:16|50143.43
02:42:17|50143.43
02:42:18|50143.43
02:42:19|50129.95
02:42:20|50129.95
02:42:21|50129.95
02:42:22|50129.95
02:42:24|50129.95
02:42:25|50129.95
02:42:26|50129.95
02:42:27|50129.95
02:42:28|50129.95
02:42:29|50139.21
02:42:30|50182.67
02:42:31|50205.79
02:42:32|50229.65
02:42:33|50229.65
02:42:34|50225.9
02:42:35|50225.9
02:42:36|50238.91
02:42:37|50239.54
02:42:38|50262.1
02:42:39|50262.1
02:42:40|50255.06
02:42:42|50255.06
02:42:43|50255.06
02:42:44|50255.06
02:42:45|50258.56
02:42:46|50256.22
02:42:48|50256.56
02:42:48|50256.56
02:42:49|50260.64
02:42:50|50260.64
02:42:51|50260.64
02:42:52|50237.56
02:42:53|50237.56
02:42:55|50237.91
02:42:55|50237.91
02:42:56|50237.91
02:42:57|50237.91
02:42:58|50237.91
02:42:59|50235.45
02:43:00|50237.53
02:43:02|50237.43
02:43:02|50237.43
02:43:03|50237.43
02:43:04|50237.43
02:43:05|50237.43
02:43:06|50237.43
02:43:07|50237.43
02:43:08|50237.43
02:43:09|50237.43
02:43:10|50237.43
02:43:11|50240.01
02:43:12|50240.01
02:43:13|50240.01
02:43:14|50240.01
02:43:15|50240.01
02:43:16|50240.01
02:43:17|50240.01
02:43:18|50240.01
02:43:19|50240.01
02:43:20|50250.99
02:43:21|50250.99
02:43:22|50250.99
02:43:23|50250.99
02:43:24|50250.99
02:43:25|50241.35
02:43:26|50247.42
02:43:27|50236.61
02:43:28|50236.61
02:43:29|50236.61
02:43:30|50236.61
02:43:31|50236.61
02:43:32|50236.61
02:43:33|50236.61
02:43:34|50236.61
02:43:35|50236.61
02:43:36|50236.61
02:43:37|50236.61
02:43:38|50236.61
02:43:39|50236.61
02:43:41|50241.53
02:43:43|50239.2
02:43:43|50226.67
02:43:44|50226.67
02:43:45|50226.67
02:43:46|50226.79
02:43:47|50226.79
02:43:48|50226.79
02:43:49|50226.79
02:43:50|50206.08
02:43:51|50206.08
02:43:52|50207.4
02:43:53|50207.4
02:43:54|50207.4
02:43:55|50207.4
02:43:56|50207.4
02:43:57|50207.4
02:43:59|50195.87
02:44:00|50195.87
02:44:01|50203.16
02:44:02|50204.15
02:44:03|50200.53
02:44:04|50200.76
02:44:05|50200.76
02:44:06|50200.76
02:44:06|50200.76
02:44:08|50196.01
02:44:08|50196.01
02:44:10|50196.01
02:44:11|50185.18
02:44:12|50185.18
02:44:13|50200.63
02:44:14|50200.63
02:44:15|50200.63
02:44:16|50200.57
02:44:17|50200.44
02:44:18|50191.59
02:44:19|50191.59
02:44:20|50191.59
02:44:21|50191.59
02:44:22|50198.52
02:44:23|50212.97
02:44:24|50214.98
02:44:25|50214.98
02:44:26|50207.85
02:44:27|50199.28
02:44:28|50199.27
02:44:29|50199.27
02:44:30|50185.26
02:44:31|50185.26
02:44:32|50185.26
02:44:33|50185.26
02:44:34|50185.26
02:44:35|50185.26
02:44:36|50185.26
02:44:37|50185.26
02:44:38|50185.26
02:44:39|50187.87
02:44:40|50187.87
02:44:41|50187.75
02:44:43|50187.75
02:44:44|50187.75
02:44:45|50187.75
02:44:46|50187.75
02:44:47|50187.75
02:44:49|50187.75
02:44:50|50187.75
02:44:51|50187.75
02:44:52|50187.75
02:44:53|50187.75
02:44:54|50187.75
02:44:55|50172.29
02:44:56|50172.29
02:44:58|50172.29
02:44:58|50172.29
02:44:59|50172.29
02:45:00|50172.29
02:45:01|50172.29
02:45:02|50172.29
02:45:03|50172.29
02:45:05|50172.29
02:45:06|50172.29
02:45:06|50172.29
02:45:07|50172.29
02:45:08|50172.29
02:45:10|50172.29
02:45:10|50172.29
02:45:12|50172.29
02:45:12|50184.54
02:45:14|50184.54
02:45:14|50184.54
02:45:15|50184.27
02:45:17|50184.27
02:45:18|50184.27
02:45:18|50173.07
02:45:19|50173.07
02:45:20|50172.29
02:45:22|50172.3
02:45:22|50172.3
02:45:23|50172.29
02:45:24|50172.29
02:45:25|50179.91
02:45:26|50179.91
02:45:27|50179.91
02:45:28|50179.91
02:45:30|50179.91
02:45:30|50179.91
02:45:31|50157.93
02:45:32|50157.93
02:45:33|50157.93
02:45:34|50157.93
02:45:35|50157.54
02:45:36|50157.54
02:45:37|50157.54
02:45:39|50158.11
02:45:40|50158.11
02:45:40|50158.11
02:45:41|50158.11
02:45:43|50158.11
02:45:45|50151.47
02:45:45|50151.47
02:45:47|50151.47
02:45:49|50151.47
02:45:49|50151.47
02:45:50|50151.47
02:45:51|50151.47
02:45:52|50151.47
02:45:53|50151.47
02:45:54|50140.94
02:45:55|50140.94
02:45:56|50140.94
02:45:58|50140.94
02:45:59|50140.94
02:46:00|50140.94
02:46:01|50140.94
02:46:02|50140.94
02:46:03|50140.94
02:46:04|50122.8
02:46:05|50122.8
02:46:06|50122.8
02:46:07|50115.86
02:46:08|50115.86
02:46:09|50115.86
02:46:10|50114.12
02:46:11|50114.12
02:46:12|50109.26
02:46:13|50109.26
02:46:14|50109.26
02:46:15|50109.26
02:46:16|50111.57
02:46:17|50111.57
02:46:18|50111.57
02:46:19|50111.57
02:46:20|50111.6
02:46:21|50111.6
02:46:22|50111.6
02:46:23|50111.6
02:46:24|50111.6
02:46:25|50111.6
02:46:26|50111.6
02:46:27|50121.91
02:46:28|50121.91
02:46:29|50116.64
02:46:30|50116.64
02:46:31|50116.64
02:46:32|50116.64
02:46:33|50116.64
02:46:34|50116.64
02:46:35|50116.64
02:46:36|50118.34
02:46:37|50118.34
02:46:38|50118.34
02:46:39|50118.34
02:46:40|50118.34
02:46:41|50118.34
02:46:42|50118.34
02:46:43|50118.34
02:46:45|50118.34
02:46:45|50118.34
02:46:47|50118.34
02:46:48|50118.34
02:46:49|50118.34
02:46:50|50118.34
02:46:51|50118.34
02:46:52|50131.88
02:46:54|50131.88
02:46:54|50131.88
02:46:55|50131.88
02:46:56|50118.34
02:46:57|50118.34
02:46:58|50118.34
02:46:59|50118.34
02:47:00|50118.34
02:47:01|50118.34
02:47:02|50118.34
02:47:03|50118.34
02:47:04|50118.34
02:47:05|50118.34
02:47:06|50118.34
02:47:07|50118.34
02:47:08|50118.34
02:47:09|50118.34
02:47:10|50118.34
02:47:11|50118.34
02:47:12|50118.34
02:47:13|50118.34
02:47:14|50118.34
02:47:15|50118.34
02:47:16|50118.34
02:47:17|50118.34
02:47:19|50118.34
02:47:19|50118.34
02:47:20|50118.34
02:47:21|50118.34
02:47:22|50120.12
02:47:23|50120.12
02:47:24|50120.12
02:47:25|50120.12
02:47:26|50120.12
02:47:27|50120.12
02:47:28|50120.12
02:47:29|50120.12
02:47:30|50120.12
02:47:31|50120.12
02:47:32|50120.12
02:47:33|50120.12
02:47:34|50120.12
02:47:35|50120.12
02:47:36|50120.12
02:47:37|50120.12
02:47:38|50120.12
02:47:39|50120.12
02:47:40|50118.34
02:47:41|50118.34
02:47:42|50118.34
02:47:43|50118.34
02:47:45|50109.27
02:47:47|50109.27
02:47:47|50109.27
02:47:49|50109.27
02:47:49|50087.51
02:47:51|50087.51
02:47:52|50087.75
02:47:53|50087.75
02:47:54|50087.75
02:47:55|50087.75
02:47:56|50087.75
02:47:57|50082.96
02:47:58|50082.96
02:47:59|50082.96
02:48:00|50082.74
02:48:01|50082.74
02:48:02|50082.74
02:48:03|50082.74
02:48:04|50082.74
02:48:05|50082.74
02:48:06|50082.74
02:48:07|50091.51
02:48:09|50091.51
02:48:10|50091.51
02:48:11|50094.03
02:48:12|50094.03
02:48:13|50094.03
02:48:14|50094.03
02:48:15|50094.03
02:48:16|50094.03
02:48:17|50094.03
02:48:18|50094.03
02:48:19|50094.03
02:48:20|50094.03
02:48:21|50094.03
02:48:22|50094.03
02:48:23|50094.03
02:48:24|50094.03
02:48:25|50094.03
02:48:26|50094.03
02:48:27|50094.03
02:48:28|50094.03
02:48:29|50094.03
02:48:30|50094.03
02:48:31|50094.03
02:48:32|50091.47
02:48:33|50091.47
02:48:34|50091.47
02:48:35|50091.47
02:48:36|50091.47
02:48:37|50091.47
02:48:38|50087.2
02:48:39|50087.2
02:48:40|50087.2
02:48:41|50087.2
02:48:42|50096.62
02:48:43|50096.62
02:48:44|50083.78
02:48:46|50083.78
02:48:47|50079.84
02:48:47|50079.84
02:48:49|50079.84
02:48:49|50079.84
02:48:51|50079.84
02:48:52|50079.84
02:48:53|50079.84
02:48:54|50083.71
02:48:55|50083.71
02:48:56|50083.71
02:48:57|50083.71
02:48:58|50083.71
02:48:59|50083.71
02:49:00|50083.71
02:49:01|50076.93
02:49:02|50079.68
02:49:04|50079.68
02:49:04|50079.68
02:49:05|50079.68
02:49:06|50079.68
02:49:07|50079.68
02:49:08|50043.74
02:49:09|50050.24
02:49:10|50058.33
02:49:11|50058.33
02:49:12|50054.72
02:49:13|50056.24
02:49:14|50069.99
02:49:15|50069.99
02:49:17|50087.
02:49:17|50100.55
02:49:18|50100.55
02:49:19|50083.1
02:49:20|50083.1
02:49:21|50083.1
02:49:22|50078.17
02:49:24|50076.8
02:49:24|50076.8
02:49:25|50076.8
02:49:27|50076.8
02:49:27|50076.8
02:49:29|50077.78
02:49:29|50077.78
02:49:30|50077.78
02:49:31|50077.78
02:49:33|50077.78
02:49:33|50077.78
02:49:35|50077.78
02:49:36|50077.78
02:49:36|50077.78
02:49:37|50081.29
02:49:39|50081.29
02:49:39|50081.29
02:49:40|50081.29
02:49:41|50081.29
02:49:43|50081.29
02:49:44|50081.29
02:49:45|50081.29
02:49:47|50081.29
02:49:48|50085.6
02:49:49|50090.62
02:49:50|50090.62
02:49:51|50090.62
02:49:52|50090.62
02:49:53|50079.92
02:49:54|50079.92
02:49:55|50084.18
02:49:56|50084.18
02:49:57|50084.18
02:49:58|50070.7
02:49:59|50070.71
02:50:00|50070.71
02:50:01|50070.71
02:50:02|50070.71
02:50:03|50070.71
02:50:04|50070.71
02:50:05|50064.68
02:50:06|50076.11
02:50:07|50076.11
02:50:08|50094.9
02:50:09|50094.9
02:50:10|50094.9
02:50:11|50094.9
02:50:12|50094.9
02:50:13|50107.08
02:50:14|50107.08
02:50:15|50107.08
02:50:16|50107.08
02:50:17|50107.08
02:50:19|50107.08
02:50:19|50107.08
02:50:20|50114.07
02:50:21|50114.07
02:50:23|50114.07
02:50:24|50114.07
02:50:24|50114.07
02:50:26|50118.9
02:50:26|50118.9
02:50:27|50110.82
02:50:29|50110.82
02:50:29|50110.82
02:50:31|50110.82
02:50:32|50110.82
02:50:32|50110.82
02:50:33|50120.59
02:50:35|50120.59
02:50:35|50117.58
02:50:36|50114.96
02:50:38|50114.05
02:50:38|50114.05
02:50:39|50114.05
02:50:40|50094.44
02:50:42|50094.44
02:50:43|50094.44
02:50:43|50097.41
02:50:45|50097.41
02:50:45|50097.41
02:50:48|50097.41
02:50:49|50097.41
02:50:50|50097.41
02:50:51|50097.41
02:50:51|50097.41
02:50:53|50097.41
02:50:54|50097.41
02:50:54|50099.17
02:50:55|50099.17
02:50:56|50099.17
02:50:58|50099.17
02:50:59|50099.06
02:51:00|50099.06
02:51:01|50099.06
02:51:02|50099.06
02:51:03|50099.06
02:51:04|50099.05
02:51:05|50099.05
02:51:06|50099.05
02:51:07|50099.05
02:51:08|50095.66
02:51:09|50095.66
02:51:10|50095.66
02:51:11|50095.66
02:51:12|50095.66
02:51:13|50095.66
02:51:14|50123.99
02:51:15|50123.99
02:51:16|50123.99
02:51:17|50121.36
02:51:18|50119.75
02:51:19|50119.75
02:51:20|50119.75
02:51:21|50122.22
02:51:22|50122.22
02:51:23|50122.22
02:51:24|50122.22
02:51:25|50122.22
02:51:26|50121.36
02:51:27|50121.36
02:51:28|50104.46
02:51:29|50104.46
02:51:30|50104.46
02:51:31|50104.46
02:51:32|50104.46
02:51:33|50107.58
02:51:34|50107.58
02:51:35|50107.58
02:51:36|50107.58
02:51:37|50107.58
02:51:38|50107.58
02:51:39|50107.58
02:51:40|50107.58
02:51:41|50107.58
02:51:42|50107.58
02:51:43|50107.58
02:51:44|50107.58
02:51:45|50127.86
02:51:46|50114.48
02:51:47|50114.48
02:51:49|50114.52
02:51:49|50114.52
02:51:50|50114.52
02:51:52|50114.52
02:51:52|50114.52
02:51:53|50114.52
02:51:55|50117.54
02:51:56|50117.54
02:51:56|50117.54
02:51:58|50113.84
02:51:59|50113.84
02:52:00|50113.84
02:52:01|50113.84
02:52:01|50113.84
02:52:02|50113.84
02:52:04|50113.84
02:52:05|50113.84
02:52:06|50113.84
02:52:06|50113.84
02:52:08|50113.84
02:52:09|50113.84
02:52:10|50113.84
02:52:10|50113.84
02:52:12|50113.84
02:52:13|50113.84
02:52:14|50113.84
02:52:15|50117.5
02:52:16|50117.5
02:52:17|50117.5
02:52:18|50117.5
02:52:19|50117.5
02:52:20|50117.5
02:52:22|50110.04
02:52:22|50110.04
02:52:23|50110.04
02:52:24|50110.04
02:52:25|50110.04
02:52:26|50110.04
02:52:27|50110.04
02:52:28|50110.04
02:52:29|50101.16
02:52:30|50101.16
02:52:31|50101.16
02:52:32|50101.16
02:52:33|50090.7
02:52:34|50090.7
02:52:35|50090.7
02:52:36|50088.21
02:52:37|50088.21
02:52:38|50088.21
02:52:39|50088.21
02:52:40|50088.21
02:52:41|50088.11
02:52:42|50088.11
02:52:43|50088.11
02:52:44|50088.11
02:52:45|50088.11
02:52:46|50088.11
02:52:48|50088.11
02:52:50|50088.11
02:52:51|50088.11
02:52:52|50088.11
02:52:52|50088.11
02:52:53|50088.11
02:52:55|50088.11
02:52:56|50088.11
02:52:57|50088.11
02:52:58|50088.11
02:52:59|50088.11
02:53:00|50088.11
02:53:01|50082.16
02:53:02|50082.16
02:53:03|50082.16
02:53:04|50082.16
02:53:05|50082.16
02:53:06|50082.16
02:53:07|50082.16
02:53:08|50082.16
02:53:09|50082.16
02:53:10|50082.16
02:53:11|50082.16
02:53:12|50085.04
02:53:14|50098.07
02:53:14|50098.07
02:53:15|50098.07
02:53:16|50098.07
02:53:17|50098.07
02:53:18|50098.07
02:53:19|50098.07
02:53:20|50098.07
02:53:21|50098.07
02:53:22|50098.07
02:53:23|50113.84
02:53:24|50127.2
02:53:25|50130.04
02:53:26|50130.04
02:53:27|50130.04
02:53:29|50130.04
02:53:29|50130.04
02:53:31|50107.09
02:53:31|50107.09
02:53:33|50107.09
02:53:33|50107.09
02:53:35|50107.79
02:53:35|50114.74
02:53:36|50117.44
02:53:37|50117.44
02:53:38|50117.44
02:53:39|50117.44
02:53:41|50117.44
02:53:41|50117.44
02:53:42|50117.44
02:53:43|50117.44
02:53:45|50117.44
02:53:46|50117.44
02:53:46|50117.44
02:53:48|50117.44
02:53:50|50117.44
02:53:51|50117.44
02:53:52|50117.44
02:53:53|50111.61
02:53:54|50111.61
02:53:55|50111.61
02:53:56|50111.61
02:53:57|50111.61
02:53:58|50111.61
02:53:59|50111.61
02:54:00|50111.61
02:54:01|50111.61
02:54:02|50111.61
02:54:03|50111.61
02:54:04|50111.61
02:54:05|50111.61
02:54:06|50111.61
02:54:07|50111.61
02:54:08|50111.61
02:54:09|50107.35
02:54:10|50107.35
02:54:11|50107.35
02:54:12|50109.83
02:54:13|50120.38
02:54:14|50117.88
02:54:15|50117.88
02:54:16|50117.88
02:54:17|50117.88
02:54:18|50117.88
02:54:19|50117.88
02:54:20|50112.94
02:54:21|50112.94
02:54:22|50112.94
02:54:23|50112.94
02:54:24|50112.94
02:54:25|50112.94
02:54:26|50120.81
02:54:27|50120.81
02:54:28|50120.81
02:54:29|50120.81
02:54:30|50115.98
02:54:31|50115.98
02:54:32|50115.98
02:54:33|50117.88
02:54:34|50117.88
02:54:35|50117.88
02:54:36|50117.88
02:54:37|50130.84
02:54:38|50130.84
02:54:39|50130.84
02:54:40|50130.84
02:54:41|50130.84
02:54:42|50130.84
02:54:43|50123.75
02:54:44|50123.75
02:54:45|50123.75
02:54:46|50123.75
02:54:47|50123.75
02:54:49|50123.75
02:54:50|50123.75
02:54:51|50123.75
02:54:52|50123.75
02:54:53|50123.75
02:54:54|50123.75
02:54:55|50123.75
02:54:56|50123.75
02:54:57|50123.75
02:54:58|50123.75
02:54:59|50126.63
02:55:00|50126.63
02:55:02|50127.82
02:55:02|50127.6
02:55:03|50127.6
02:55:04|50127.6
02:55:05|50127.6
02:55:06|50127.6
02:55:07|50133.15
02:55:08|50133.15
02:55:09|50133.15
02:55:10|50133.15
02:55:11|50133.15
02:55:12|50133.15
02:55:13|50133.15
02:55:14|50133.15
02:55:15|50133.15
02:55:16|50133.15
02:55:18|50152.68
02:55:18|50160.99
02:55:19|50160.99
02:55:20|50142.28
02:55:22|50142.28
02:55:23|50142.28
02:55:24|50142.28
02:55:24|50142.28
02:55:25|50147.42
02:55:26|50147.42
02:55:27|50147.42
02:55:28|50147.42
02:55:29|50147.42
02:55:30|50147.42
02:55:31|50147.42
02:55:32|50147.47
02:55:33|50147.47
02:55:35|50147.47
02:55:35|50147.47
02:55:36|50147.47
02:55:37|50147.47
02:55:38|50147.47
02:55:39|50147.47
02:55:40|50147.47
02:55:41|50147.47
02:55:42|50147.47
02:55:43|50147.47
02:55:44|50147.47
02:55:45|50147.47
02:55:46|50147.47
02:55:47|50147.47
02:55:49|50147.47
02:55:51|50162.38
02:55:52|50162.38
02:55:53|50160.39
02:55:54|50160.39
02:55:55|50160.39
02:55:56|50160.39
02:55:57|50160.39
02:55:58|50160.39
02:55:59|50160.39
02:56:00|50160.39
02:56:01|50160.39
02:56:02|50160.39
02:56:03|50160.39
02:56:04|50160.39
02:56:05|50160.39
02:56:06|50160.39
02:56:07|50160.39
02:56:08|50160.39
02:56:09|50155.85
02:56:10|50155.85
02:56:11|50155.85
02:56:12|50155.85
02:56:13|50155.85
02:56:14|50155.85
02:56:15|50143.23
02:56:16|50143.23
02:56:17|50143.23
02:56:18|50143.61
02:56:19|50144.97
02:56:20|50144.97
02:56:21|50144.97
02:56:22|50144.97
02:56:23|50143.49
02:56:24|50143.49
02:56:25|50143.49
02:56:26|50143.49
02:56:27|50143.49
02:56:28|50143.49
02:56:29|50143.49
02:56:30|50143.49
02:56:31|50141.52
02:56:32|50141.52
02:56:33|50141.52
02:56:34|50141.52
02:56:35|50141.52
02:56:36|50141.52
02:56:37|50141.52
02:56:38|50141.52
02:56:39|50141.52
02:56:40|50141.52
02:56:41|50126.46
02:56:42|50126.46
02:56:43|50126.46
02:56:44|50126.46
02:56:45|50127.4
02:56:46|50127.4
02:56:47|50142.49
02:56:48|50142.49
02:56:49|50142.49
02:56:50|50142.49
02:56:52|50142.49
02:56:53|50142.49
02:56:54|50152.16
02:56:55|50152.16
02:56:56|50155.53
02:56:57|50155.53
02:56:58|50155.53
02:56:59|50155.53
02:57:00|50155.53
02:57:01|50155.53
02:57:02|50155.53
02:57:03|50155.53
02:57:04|50155.53
02:57:05|50155.53
02:57:06|50155.53
02:57:07|50155.53
02:57:08|50155.53
02:57:09|50155.53
02:57:10|50155.53
02:57:11|50155.53
02:57:12|50155.53
02:57:13|50155.53
02:57:14|50155.53
02:57:15|50155.53
02:57:16|50155.53
02:57:17|50155.53
02:57:19|50154.14
02:57:19|50154.14
02:57:21|50154.14
02:57:22|50154.14
02:57:23|50154.14
02:57:23|50154.14
02:57:25|50154.14
02:57:25|50170.17
02:57:26|50170.17
02:57:28|50170.17
02:57:29|50170.17
02:57:30|50170.2
02:57:31|50170.2
02:57:32|50170.2
02:57:33|50170.2
02:57:34|50170.2
02:57:35|50170.2
02:57:36|50170.2
02:57:37|50170.2
02:57:38|50170.2
02:57:39|50170.2
02:57:39|50170.2
02:57:41|50170.2
02:57:41|50167.81
02:57:42|50167.81
02:57:44|50153.95
02:57:45|50153.95
02:57:45|50153.95
02:57:46|50153.95
02:57:48|50153.95
02:57:48|50153.95
02:57:50|50157.72
02:57:52|50157.72
02:57:53|50157.72
02:57:55|50157.72
02:57:56|50157.72
02:57:57|50158.9
02:57:58|50158.9
02:57:59|50158.9
02:58:00|50158.9
02:58:01|50160.91
02:58:02|50160.63
02:58:03|50160.63
02:58:04|50160.63
02:58:05|50160.63
02:58:05|50160.63
02:58:07|50160.63
02:58:08|50155.89
02:58:09|50157.92
02:58:10|50157.92
02:58:11|50157.92
02:58:12|50157.92
02:58:13|50157.92
02:58:14|50157.92
02:58:15|50157.92
02:58:16|50157.92
02:58:17|50152.1
02:58:18|50152.1
02:58:19|50152.1
02:58:19|50152.1
02:58:21|50152.1
02:58:22|50152.1
02:58:23|50149.08
02:58:24|50149.08
02:58:25|50149.08
02:58:26|50149.08
02:58:27|50149.08
02:58:28|50149.08
02:58:29|50149.08
02:58:30|50149.08
02:58:31|50149.08
02:58:32|50148.88
02:58:33|50148.88
02:58:34|50148.88
02:58:35|50148.88
02:58:36|50148.88
02:58:37|50148.88
02:58:38|50148.88
02:58:39|50148.88
02:58:40|50147.42
02:58:41|50147.42
02:58:42|50147.42
02:58:43|50147.42
02:58:44|50147.42
02:58:45|50147.42
02:58:46|50147.42
02:58:47|50147.42
02:58:48|50147.42
02:58:49|50135.65
02:58:51|50135.65
02:58:52|50135.65
02:58:53|50135.65
02:58:55|50147.13
02:58:56|50147.13
02:58:58|50147.13
02:58:58|50147.13
02:58:59|50147.13
02:59:00|50147.13
02:59:01|50147.13
02:59:02|50147.13
02:59:03|50147.13
02:59:04|50147.13
02:59:06|50147.13
02:59:06|50147.13
02:59:07|50147.13
02:59:08|50156.57
02:59:09|50156.57
02:59:10|50156.57
02:59:11|50156.57
02:59:12|50156.57
02:59:13|50171.2
02:59:14|50171.2
02:59:15|50171.2
02:59:16|50171.2
02:59:17|50171.2
02:59:18|50171.2
02:59:19|50148.69
02:59:20|50148.69
02:59:21|50156.65
02:59:22|50156.65
02:59:23|50156.65
02:59:24|50156.65
02:59:25|50156.65
02:59:27|50156.65
02:59:27|50156.65
02:59:28|50156.65
02:59:29|50156.65
02:59:30|50156.65
02:59:31|50156.65
02:59:32|50156.65
02:59:33|50156.65
02:59:34|50156.65
02:59:35|50156.65
02:59:36|50172.71
02:59:37|50172.71
02:59:38|50172.71
02:59:39|50172.71
02:59:40|50172.71
02:59:41|50170.53
02:59:42|50170.53
02:59:43|50170.53
02:59:44|50170.53
02:59:45|50170.53
02:59:46|50170.53
02:59:47|50170.53
02:59:48|50170.53
02:59:49|50170.53
02:59:51|50170.53
02:59:53|50170.53
02:59:53|50170.53
02:59:54|50170.53
02:59:55|50170.53
02:59:56|50170.53
02:59:58|50170.53
02:59:59|50170.53
03:00:00|50170.53
03:00:01|50153.67
03:00:02|50154.1
03:00:03|50154.11
03:00:04|50160.32
03:00:05|50160.32
03:00:06|50160.32
03:00:07|50160.32
03:00:08|50160.32
03:00:08|50160.32
03:00:10|50160.32
03:00:11|50160.32
03:00:11|50160.32
03:00:13|50160.32
03:00:14|50160.32
03:00:15|50170.
03:00:16|50170.
03:00:16|50170.
03:00:17|50170.
03:00:18|50170.
03:00:20|50170.
03:00:21|50170.
03:00:21|50170.
03:00:22|50170.
03:00:23|50170.
03:00:25|50170.
03:00:26|50170.
03:00:27|50170.
03:00:28|50170.
03:00:28|50170.
03:00:30|50170.
03:00:30|50170.
03:00:31|50170.
03:00:33|50170.
03:00:34|50170.
03:00:35|50170.
03:00:35|50170.
03:00:37|50170.
03:00:38|50170.
03:00:39|50170.
03:00:40|50170.
03:00:40|50170.
03:00:41|50170.
03:00:43|50170.
03:00:44|50170.
03:00:45|50170.
03:00:46|50170.
03:00:47|50170.
03:00:47|50170.
03:00:49|50170.
03:00:50|50170.
03:00:51|50169.99
03:00:53|50169.99
03:00:54|50169.99
03:00:55|50169.99
03:00:57|50169.99
03:00:57|50169.99
03:00:59|50169.99
03:01:00|50169.99
03:01:01|50169.99
03:01:02|50170.
03:01:02|50170.
03:01:04|50170.
03:01:04|50170.
03:01:06|50170.
03:01:06|50170.
03:01:07|50170.
03:01:09|50170.
03:01:09|50170.
03:01:10|50170.
03:01:12|50170.
03:01:12|50170.01
03:01:13|50170.01
03:01:14|50170.01
03:01:16|50170.01
03:01:16|50166.91
03:01:17|50166.91
03:01:18|50166.91
03:01:20|50166.91
03:01:20|50166.91
03:01:21|50166.91
03:01:22|50166.91
03:01:23|50166.91
03:01:24|50166.91
03:01:25|50166.91
03:01:26|50166.91
03:01:27|50166.91
03:01:28|50166.91
03:01:29|50166.91
03:01:30|50166.91
03:01:31|50166.91
03:01:32|50166.91
03:01:33|50162.98
03:01:34|50161.55
03:01:36|50161.55
03:01:36|50161.55
03:01:37|50161.55
03:01:38|50163.56
03:01:39|50163.56
03:01:40|50163.56
03:01:41|50163.56
03:01:42|50163.56
03:01:43|50163.15
03:01:44|50163.15
03:01:45|50163.15
03:01:46|50163.15
03:01:47|50163.52
03:01:48|50163.52
03:01:49|50179.54
03:01:50|50179.54
03:01:51|50183.35
03:01:53|50178.33
03:01:54|50178.33
03:01:55|50178.33
03:01:56|50178.33
03:01:58|50169.09
03:01:59|50169.09
03:02:00|50170.2
03:02:01|50170.2
03:02:02|50170.2
03:02:03|50170.2
03:02:04|50166.36
03:02:05|50166.36
03:02:06|50166.36
03:02:07|50166.36
03:02:08|50166.36
03:02:09|50166.36
03:02:10|50166.36
03:02:11|50166.36
03:02:12|50182.52
03:02:13|50180.01
03:02:14|50180.01
03:02:15|50180.01
03:02:16|50180.01
03:02:17|50180.01
03:02:18|50180.01
03:02:19|50180.01
03:02:20|50180.01
03:02:21|50180.01
03:02:22|50180.01
03:02:23|50180.01
03:02:24|50180.01
03:02:25|50180.01
03:02:26|50180.01
03:02:27|50180.01
03:02:28|50178.97
03:02:29|50178.97
03:02:30|50178.97
03:02:31|50178.97
03:02:32|50178.97
03:02:33|50178.97
03:02:34|50178.97
03:02:35|50178.97
03:02:36|50178.97
03:02:37|50178.97
03:02:38|50178.97
03:02:39|50178.97
03:02:40|50178.97
03:02:41|50176.2
03:02:42|50176.2
03:02:43|50176.2
03:02:44|50176.2
03:02:45|50176.2
03:02:46|50176.2
03:02:47|50176.2
03:02:48|50168.27
03:02:49|50168.27
03:02:50|50168.27
03:02:51|50168.27
03:02:53|50168.27
03:02:53|50168.27
03:02:55|50168.27
03:02:57|50169.26
03:02:57|50169.26
03:03:00|50169.26
03:03:00|50169.26
03:03:01|50169.26
03:03:02|50169.26
03:03:03|50169.26
03:03:04|50169.26
03:03:05|50169.26
03:03:06|50169.26
03:03:07|50176.45
03:03:08|50176.45
03:03:09|50178.26
03:03:10|50178.26
03:03:11|50178.26
03:03:12|50178.26
03:03:13|50178.26
03:03:14|50178.26
03:03:15|50178.26
03:03:16|50178.26
03:03:17|50178.26
03:03:18|50180.88
03:03:19|50181.34
03:03:20|50178.84
03:03:21|50178.84
03:03:22|50178.84
03:03:23|50178.84
03:03:24|50178.84
03:03:25|50178.84
03:03:26|50178.84
03:03:27|50178.84
03:03:28|50178.84
03:03:29|50178.84
03:03:30|50178.84
03:03:31|50181.29
03:03:32|50181.29
03:03:33|50181.29
03:03:34|50181.29
03:03:35|50181.29
03:03:36|50181.29
03:03:37|50181.29
03:03:38|50181.29
03:03:39|50181.29
03:03:40|50181.29
03:03:41|50181.29
03:03:42|50185.32
03:03:43|50186.35
03:03:44|50184.71
03:03:45|50184.71
03:03:46|50184.71
03:03:47|50182.72
03:03:48|50182.72
03:03:49|50183.73
03:03:50|50183.73
03:03:51|50183.73
03:03:52|50183.73
03:03:54|50183.73
03:03:55|50180.57
03:03:56|50180.57
03:03:57|50180.57
03:03:58|50180.57
03:03:58|50169.87
03:04:00|50165.24
03:04:00|50165.24
03:04:02|50165.24
03:04:02|50165.24
03:04:03|50165.24
03:04:05|50163.86
03:04:06|50163.86
03:04:07|50163.86
03:04:09|50163.86
03:04:09|50163.86
03:04:10|50154.95
03:04:12|50154.95
03:04:12|50154.95
03:04:13|50154.95
03:04:14|50152.43
03:04:15|50152.43
03:04:16|50165.13
03:04:17|50165.13
03:04:18|50165.13
03:04:19|50165.13
03:04:20|50163.07
03:04:22|50163.07
03:04:22|50163.07
03:04:23|50163.07
03:04:24|50163.07
03:04:25|50170.1
03:04:27|50170.1
03:04:28|50170.1
03:04:28|50170.1
03:04:29|50170.1
03:04:30|50152.51
03:04:31|50145.09
03:04:32|50150.56
03:04:33|50150.56
03:04:35|50150.56
03:04:35|50139.76
03:04:36|50139.76
03:04:37|50139.76
03:04:38|50139.76
03:04:39|50139.76
03:04:40|50139.76
03:04:41|50139.76
03:04:42|50139.76
03:04:43|50134.17
03:04:44|50134.36
03:04:45|50134.36
03:04:46|50134.36
03:04:47|50134.36
03:04:48|50134.36
03:04:49|50134.36
03:04:50|50134.36
03:04:51|50134.36
03:04:52|50134.36
03:04:54|50134.36
03:04:55|50134.36
03:04:56|50134.36
03:04:57|50134.36
03:04:58|50134.36
03:04:59|50134.36
03:05:00|50134.36
03:05:01|50134.36
03:05:02|50134.36
03:05:03|50134.36
03:05:04|50134.36
03:05:05|50134.36
03:05:07|50134.36
03:05:08|50108.99
03:05:08|50108.99
03:05:09|50108.99
03:05:10|50108.99
03:05:12|50108.99
03:05:13|50099.74
03:05:14|50102.87
03:05:15|50105.32
03:05:16|50105.32
03:05:17|50105.32
03:05:18|50099.73
03:05:19|50099.73
03:05:20|50099.73
03:05:21|50099.73
03:05:22|50099.73
03:05:23|50088.81
03:05:24|50088.81
03:05:25|50088.81
03:05:26|50092.4
03:05:27|50092.38
03:05:28|50092.38
03:05:29|50092.38
03:05:30|50092.38
03:05:31|50092.38
03:05:32|50092.38
03:05:33|50091.11
03:05:34|50091.11
03:05:35|50091.11
03:05:36|50091.11
03:05:37|50091.11
03:05:38|50091.11
03:05:39|50091.11
03:05:40|50091.11
03:05:41|50091.11
03:05:42|50091.11
03:05:43|50091.11
03:05:44|50091.11
03:05:45|50092.34
03:05:46|50092.34
03:05:47|50092.34
03:05:48|50092.34
03:05:49|50092.34
03:05:50|50092.34
03:05:51|50080.35
03:05:52|50080.35
03:05:53|50074.2
03:05:54|50074.2
03:05:55|50074.2
03:05:56|50086.3
03:05:57|50086.3
03:05:59|50086.3
03:06:01|50074.61
03:06:01|50074.61
03:06:03|50074.61
03:06:03|50074.61
03:06:05|50074.61
03:06:06|50069.31
03:06:07|50069.31
03:06:08|50069.31
03:06:08|50069.31
03:06:10|50069.31
03:06:11|50069.31
03:06:12|50069.31
03:06:12|50069.31
03:06:14|50069.31
03:06:14|50092.34
03:06:16|50092.34
03:06:17|50092.34
03:06:18|50092.34
03:06:18|50092.34
03:06:19|50092.34
03:06:21|50092.34
03:06:22|50092.34
03:06:23|50092.34
03:06:24|50092.34
03:06:25|50092.34
03:06:26|50089.6
03:06:27|50089.6
03:06:28|50089.6
03:06:29|50089.6
03:06:30|50089.6
03:06:31|50089.6
03:06:32|50089.6
03:06:33|50089.6
03:06:34|50100.56
03:06:35|50100.56
03:06:36|50100.56
03:06:37|50099.14
03:06:38|50099.14
03:06:40|50099.14
03:06:41|50099.14
03:06:41|50099.14
03:06:42|50099.14
03:06:43|50099.14
03:06:45|50099.14
03:06:45|50099.14
03:06:47|50099.14
03:06:47|50099.14
03:06:48|50099.14
03:06:50|50099.14
03:06:51|50099.14
03:06:52|50099.14
03:06:53|50138.06
03:06:54|50138.06
03:06:54|50138.06
03:06:56|50138.06
03:06:58|50138.06
03:06:59|50130.14
03:07:01|50130.14
03:07:02|50130.14
03:07:02|50130.14
03:07:03|50130.14
03:07:04|50130.14
03:07:05|50130.14
03:07:06|50130.14
03:07:07|50130.14
03:07:08|50130.14
03:07:09|50130.14
03:07:10|50130.14
03:07:11|50130.14
03:07:12|50130.14
03:07:13|50130.14
03:07:14|50130.14
03:07:15|50130.14
03:07:16|50130.14
03:07:17|50130.14
03:07:18|50130.14
03:07:19|50130.14
03:07:20|50130.14
03:07:21|50130.14
03:07:22|50130.14
03:07:23|50130.14
03:07:24|50107.06
03:07:25|50107.06
03:07:26|50107.06
03:07:27|50107.06
03:07:28|50107.06
03:07:29|50107.06
03:07:30|50107.06
03:07:31|50107.06
03:07:32|50107.06
03:07:33|50107.06
03:07:34|50107.06
03:07:35|50107.06
03:07:36|50107.06
03:07:37|50110.02
03:07:38|50110.02
03:07:39|50110.02
03:07:40|50110.02
03:07:41|50110.02
03:07:42|50092.23
03:07:43|50082.09
03:07:44|50082.09
03:07:45|50082.09
03:07:46|50082.09
03:07:47|50082.09
03:07:48|50087.4
03:07:49|50087.4
03:07:50|50087.4
03:07:51|50087.4
03:07:52|50087.4
03:07:53|50087.4
03:07:54|50087.4
03:07:56|50087.4
03:07:58|50087.4
03:07:59|50087.4
03:07:59|50089.59
03:08:00|50089.59
03:08:02|50089.59
03:08:02|50089.59
03:08:04|50089.59
03:08:04|50089.59
03:08:05|50089.59
03:08:06|50081.
03:08:07|50081.
03:08:08|50081.
03:08:09|50081.
03:08:10|50081.
03:08:11|50066.18
03:08:12|50066.18
03:08:13|50071.19
03:08:14|50071.19
03:08:15|50071.19
03:08:16|50071.19
03:08:17|50064.53
03:08:18|50064.53
03:08:19|50064.53
03:08:20|50064.53
03:08:21|50058.95
03:08:23|50058.95
03:08:23|50058.95
03:08:24|50058.95
03:08:25|50058.95
03:08:26|50058.95
03:08:27|50061.57
03:08:28|50061.57
03:08:29|50061.57
03:08:30|50061.57
03:08:31|50061.57
03:08:32|50061.57
03:08:33|50061.57
03:08:34|50046.92
03:08:35|50043.52
03:08:36|50043.52
03:08:37|50043.52
03:08:38|50043.52
03:08:39|50043.52
03:08:40|50056.25
03:08:41|50045.64
03:08:42|50045.64
03:08:43|50045.64
03:08:44|50045.64
03:08:45|50045.64
03:08:46|50045.64
03:08:47|50045.64
03:08:48|50045.64
03:08:49|50045.64
03:08:50|50049.89
03:08:51|50049.89
03:08:52|50049.89
03:08:53|50049.89
03:08:54|50049.89
03:08:55|50051.37
03:08:57|50051.37
03:08:58|50048.92
03:08:58|50048.92
03:09:00|50048.92
03:09:02|50040.63
03:09:03|50043.95
03:09:04|50044.96
03:09:05|50050.72
03:09:06|50050.72
03:09:07|50050.72
03:09:08|50050.72
03:09:09|50050.72
03:09:10|50050.72
03:09:11|50050.72
03:09:12|50050.72
03:09:13|50050.72
03:09:15|50050.72
03:09:15|50050.72
03:09:17|50050.72
03:09:17|50050.72
03:09:19|50061.66
03:09:20|50061.66
03:09:21|50061.66
03:09:21|50061.66
03:09:23|50061.66
03:09:23|50061.66
03:09:25|50061.66
03:09:26|50061.66
03:09:26|50061.66
03:09:27|50061.66
03:09:29|50061.66
03:09:30|50061.66
03:09:31|50061.66
03:09:32|50053.98
03:09:32|50053.98
03:09:34|50053.98
03:09:35|50053.98
03:09:35|50053.98
03:09:37|50053.98
03:09:38|50053.98
03:09:39|50053.98
03:09:40|50053.98
03:09:41|50053.98
03:09:42|50053.98
03:09:42|50072.66
03:09:43|50072.66
03:09:45|50067.4
03:09:46|50067.4
03:09:46|50067.4
03:09:48|50067.65
03:09:49|50067.65
03:09:50|50067.65
03:09:50|50067.65
03:09:51|50067.65
03:09:52|50067.65
03:09:53|50067.65
03:09:55|50067.65
03:09:56|50067.65
03:09:58|50067.65
03:09:59|50067.65
03:10:00|50069.85
03:10:01|50069.85
03:10:02|50069.85
03:10:03|50069.85
03:10:04|50069.85
03:10:05|50069.85
03:10:06|50069.85
03:10:07|50069.85
03:10:08|50069.85
03:10:10|50069.85
03:10:10|50069.85
03:10:11|50069.85
03:10:12|50069.85
03:10:13|50069.85
03:10:15|50066.51
03:10:16|50061.26
03:10:17|50043.51
03:10:17|50043.51
03:10:19|50043.51
03:10:19|50043.51
03:10:20|50043.51
03:10:21|50043.51
03:10:22|50043.51
03:10:23|50043.51
03:10:24|50043.51
03:10:25|50043.51
03:10:26|50043.51
03:10:27|50043.51
03:10:28|50043.51
03:10:30|50043.51
03:10:30|50043.51
03:10:31|50043.51
03:10:32|50043.51
03:10:33|50043.51
03:10:34|50043.51
03:10:35|50043.51
03:10:36|50043.51
03:10:37|50043.51
03:10:38|50043.51
03:10:39|50043.51
03:10:40|50043.51
03:10:41|50043.51
03:10:42|50043.51
03:10:44|50092.67
03:10:44|50092.67
03:10:45|50092.67
03:10:46|50090.
03:10:47|50090.
03:10:48|50090.
03:10:49|50090.
03:10:50|50087.01
03:10:51|50087.01
03:10:52|50087.89
03:10:53|50087.89
03:10:54|50087.89
03:10:55|50087.89
03:10:56|50087.89
03:10:58|50087.89
03:11:00|50087.89
03:11:01|50088.34
03:11:02|50088.34
03:11:03|50088.34
03:11:04|50088.34
03:11:05|50088.34
03:11:06|50088.34
03:11:07|50088.34
03:11:08|50088.34
03:11:09|50088.34
03:11:11|50106.65
03:11:12|50106.65
03:11:12|50106.65
03:11:13|50106.65
03:11:14|50106.65
03:11:15|50091.5
03:11:16|50091.5
03:11:18|50091.5
03:11:18|50091.5
03:11:20|50091.5
03:11:21|50091.5
03:11:22|50091.5
03:11:22|50091.5
03:11:24|50091.5
03:11:24|50091.5
03:11:26|50091.5
03:11:26|50091.5
03:11:27|50091.5
03:11:28|50091.5
03:11:29|50091.5
03:11:31|50091.5
03:11:32|50091.5
03:11:33|50091.5
03:11:34|50091.5
03:11:35|50091.5
03:11:36|50091.5
03:11:37|50085.96
03:11:38|50085.96
03:11:39|50085.96
03:11:40|50083.33
03:11:41|50083.33
03:11:42|50083.33
03:11:43|50083.33
03:11:44|50083.33
03:11:45|50083.33
03:11:46|50083.33
03:11:47|50083.33
03:11:48|50083.33
03:11:49|50083.33
03:11:50|50083.33
03:11:51|50083.33
03:11:52|50083.33
03:11:53|50083.33
03:11:54|50083.33
03:11:55|50083.33
03:11:56|50083.33
03:11:57|50083.33
03:11:58|50083.33
03:12:00|50083.33
03:12:01|50083.33
03:12:03|50083.33
03:12:04|50077.07
03:12:05|50077.08
03:12:06|50077.08
03:12:06|50077.08
03:12:08|50077.08
03:12:09|50077.08
03:12:09|50077.08
03:12:11|50077.08
03:12:12|50077.08
03:12:13|50077.08
03:12:14|50077.08
03:12:14|50081.88
03:12:15|50082.23
03:12:16|50082.23
03:12:17|50082.23
03:12:19|50082.23
03:12:20|50082.23
03:12:21|50082.23
03:12:22|50082.23
03:12:23|50082.23
03:12:24|50082.23
03:12:25|50081.33
03:12:25|50081.33
03:12:26|50081.33
03:12:27|50081.33
03:12:29|50081.33
03:12:30|50081.33
03:12:30|50081.33
03:12:32|50081.33
03:12:33|50081.33
03:12:34|50081.33
03:12:34|50081.33
03:12:35|50081.33
03:12:37|50081.33
03:12:38|50088.97
03:12:38|50088.97
03:12:40|50088.97
03:12:41|50088.97
03:12:42|50088.97
03:12:42|50088.97
03:12:43|50088.97
03:12:44|50088.97
03:12:45|50088.97
03:12:47|50088.97
03:12:47|50088.97
03:12:49|50088.97
03:12:50|50088.97
03:12:51|50088.97
03:12:52|50088.97
03:12:53|50088.97
03:12:54|50088.97
03:12:55|50088.97
03:12:56|50088.97
03:12:57|50088.97
03:12:58|50088.97
03:13:00|50088.97
03:13:01|50088.97
03:13:02|50088.97
03:13:03|50088.97
03:13:04|50088.97
03:13:05|50088.97
03:13:06|50083.59
03:13:07|50083.59
03:13:08|50083.59
03:13:09|50083.59
03:13:10|50083.59
03:13:11|50083.59
03:13:12|50083.59
03:13:13|50083.59
03:13:14|50083.59
03:13:15|50083.59
03:13:16|50083.59
03:13:17|50083.59
03:13:18|50083.59
03:13:19|50083.59
03:13:20|50083.59
03:13:21|50083.59
03:13:22|50095.36
03:13:23|50095.36
03:13:24|50095.36
03:13:25|50095.36
03:13:26|50085.73
03:13:27|50085.73
03:13:28|50085.73
03:13:29|50085.73
03:13:30|50085.73
03:13:31|50085.73
03:13:32|50085.73
03:13:33|50085.73
03:13:34|50085.73
03:13:35|50105.13
03:13:36|50105.13
03:13:37|50105.13
03:13:38|50105.13
03:13:39|50105.13
03:13:40|50101.39
03:13:41|50101.39
03:13:42|50101.39
03:13:43|50101.39
03:13:44|50101.39
03:13:45|50101.39
03:13:46|50101.39
03:13:47|50101.39
03:13:48|50101.39
03:13:49|50101.39
03:13:50|50101.39
03:13:51|50101.39
03:13:52|50101.39
03:13:53|50101.39
03:13:54|50101.39
03:13:55|50101.39
03:13:56|50101.39
03:13:57|50101.39
03:13:58|50101.39
03:14:00|50101.39
03:14:01|50101.39
03:14:03|50098.85
03:14:03|50098.85
03:14:04|50098.85
03:14:05|50098.85
03:14:06|50098.85
03:14:07|50098.85
03:14:08|50098.85
03:14:09|50098.85
03:14:10|50098.85
03:14:11|50098.85
03:14:12|50098.85
03:14:13|50098.85
03:14:14|50098.85
03:14:15|50098.85
03:14:16|50098.85
03:14:17|50098.85
03:14:19|50098.85
03:14:19|50098.85
03:14:20|50098.85
03:14:22|50098.85
03:14:23|50107.73
03:14:24|50107.73
03:14:24|50107.73
03:14:26|50107.73
03:14:26|50107.73
03:14:27|50107.94
03:14:28|50101.39
03:14:29|50101.39
03:14:30|50101.39
03:14:31|50101.39
03:14:32|50101.39
03:14:34|50101.39
03:14:34|50101.39
03:14:35|50101.39
03:14:36|50101.39
03:14:37|50101.39
03:14:38|50088.36
03:14:39|50088.36
03:14:40|50088.36
03:14:41|50088.36
03:14:42|50088.36
03:14:43|50088.36
03:14:44|50088.36
03:14:45|50083.16
03:14:46|50078.02
03:14:47|50078.02
03:14:48|50078.02
03:14:49|50078.02
03:14:50|50078.02
03:14:51|50078.02
03:14:53|50078.02
03:14:53|50078.02
03:14:54|50078.02
03:14:55|50078.02
03:14:56|50078.02
03:14:57|50078.02
03:14:58|50078.02
03:15:00|50078.02
03:15:01|50078.02
03:15:03|50073.98
03:15:04|50073.98
03:15:04|50073.98
03:15:06|50073.98
03:15:08|50073.98
03:15:09|50073.98
03:15:10|50073.98
03:15:10|50084.74
03:15:12|50086.64
03:15:12|50086.64
03:15:14|50086.64
03:15:14|50086.64
03:15:16|50086.64
03:15:17|50086.64
03:15:18|50086.64
03:15:19|50086.64
03:15:20|50086.64
03:15:21|50086.64
03:15:22|50086.64
03:15:23|50086.64
03:15:24|50095.
03:15:25|50095.14
03:15:26|50095.14
03:15:27|50095.14
03:15:28|50095.14
03:15:29|50095.14
03:15:30|50095.14
03:15:31|50101.38
03:15:32|50101.38
03:15:33|50101.38
03:15:34|50101.38
03:15:35|50101.38
03:15:36|50101.38
03:15:37|50101.38
03:15:38|50101.38
03:15:39|50101.38
03:15:40|50113.66
03:15:41|50113.71
03:15:42|50113.71
03:15:43|50113.71
03:15:44|50113.71
03:15:45|50113.71
03:15:46|50113.71
03:15:47|50113.71
03:15:48|50113.71
03:15:49|50113.71
03:15:50|50114.
03:15:51|50114.
03:15:52|50114.
03:15:53|50131.89
03:15:54|50131.89
03:15:55|50131.89
03:15:56|50131.89
03:15:57|50131.89
03:15:58|50126.03
03:15:59|50126.03
03:16:00|50126.03
03:16:02|50126.03
03:16:03|50126.03
03:16:03|50131.16
03:16:05|50131.16
03:16:06|50131.16
03:16:07|50131.16
03:16:07|50131.16
03:16:08|50131.16
03:16:09|50131.16
03:16:10|50131.16
03:16:11|50131.16
03:16:12|50131.16
03:16:14|50131.16
03:16:15|50131.16
03:16:16|50131.16
03:16:17|50131.16
03:16:18|50140.81
03:16:19|50140.81
03:16:20|50144.33
03:16:21|50144.32
03:16:22|50144.32
03:16:23|50144.32
03:16:24|50144.32
03:16:25|50144.32
03:16:26|50144.32
03:16:27|50144.32
03:16:28|50144.32
03:16:29|50144.32
03:16:30|50144.32
03:16:31|50135.67
03:16:32|50131.64
03:16:33|50131.64
03:16:34|50133.
03:16:35|50133.
03:16:36|50135.23
03:16:37|50135.23
03:16:38|50135.23
03:16:39|50135.23
03:16:40|50135.23
03:16:41|50135.23
03:16:42|50139.98
03:16:43|50141.45
03:16:44|50141.45
03:16:45|50141.45
03:16:46|50141.45
03:16:47|50141.45
03:16:48|50141.45
03:16:49|50141.45
03:16:50|50141.45
03:16:51|50141.45
03:16:52|50141.45
03:16:53|50141.45
03:16:54|50141.45
03:16:55|50128.87
03:16:56|50128.87
03:16:57|50137.03
03:16:58|50137.03
03:16:59|50125.26
03:17:00|50124.87
03:17:02|50129.89
03:17:03|50129.89
03:17:04|50125.75
03:17:05|50125.75
03:17:06|50125.75
03:17:07|50125.75
03:17:08|50125.75
03:17:09|50125.75
03:17:10|50125.75
03:17:11|50125.75
03:17:12|50131.71
03:17:13|50147.22
03:17:14|50139.82
03:17:15|50139.82
03:17:16|50136.05
03:17:17|50136.05
03:17:18|50136.05
03:17:19|50136.05
03:17:20|50136.55
03:17:21|50136.55
03:17:22|50136.55
03:17:23|50136.55
03:17:24|50136.55
03:17:25|50136.55
03:17:26|50136.55
03:17:27|50136.55
03:17:28|50136.55
03:17:30|50136.55
03:17:31|50136.55
03:17:31|50136.55
03:17:32|50149.99
03:17:34|50148.54
03:17:35|50148.54
03:17:36|50148.54
03:17:37|50148.54
03:17:38|50138.93
03:17:39|50138.93
03:17:39|50134.46
03:17:41|50134.14
03:17:41|50132.93
03:17:43|50132.93
03:17:43|50132.93
03:17:44|50132.93
03:17:46|50132.93
03:17:46|50132.93
03:17:48|50130.1
03:17:48|50130.1
03:17:50|50130.1
03:17:50|50130.1
03:17:51|50132.81
03:17:53|50132.81
03:17:54|50132.81
03:17:55|50132.81
03:17:56|50132.81
03:17:56|50123.22
03:17:57|50122.34
03:17:59|50122.34
03:18:00|50122.34
03:18:00|50122.34
03:18:02|50122.34
03:18:03|50122.34
03:18:04|50122.34
03:18:05|50122.34
03:18:07|50122.34
03:18:08|50122.34
03:18:09|50126.79
03:18:09|50126.79
03:18:12|50127.62
03:18:13|50127.62
03:18:14|50127.62
03:18:15|50126.74
03:18:16|50126.74
03:18:18|50138.7
03:18:18|50138.7
03:18:19|50138.7
03:18:20|50149.02
03:18:21|50149.02
03:18:22|50149.02
03:18:23|50149.02
03:18:24|50149.02
03:18:25|50149.02
03:18:26|50149.02
03:18:27|50148.55
03:18:28|50148.55
03:18:29|50148.55
03:18:30|50148.55
03:18:31|50148.55
03:18:32|50148.55
03:18:33|50150.
03:18:34|50150.
03:18:35|50150.
03:18:36|50150.
03:18:37|50150.
03:18:38|50151.34
03:18:39|50151.34
03:18:40|50151.34
03:18:41|50151.34
03:18:42|50152.22
03:18:43|50152.22
03:18:44|50153.2
03:18:45|50153.2
03:18:46|50153.2
03:18:47|50153.2
03:18:48|50153.2
03:18:49|50153.2
03:18:50|50153.2
03:18:51|50153.2
03:18:52|50153.2
03:18:53|50153.2
03:18:54|50153.2
03:18:55|50153.2
03:18:56|50152.91
03:18:57|50152.91
03:18:58|50152.91
03:18:59|50152.91
03:19:00|50152.91
03:19:02|50152.91
03:19:03|50152.91
03:19:05|50157.12
03:19:06|50154.83
03:19:07|50154.83
03:19:08|50154.83
03:19:09|50154.83
03:19:09|50154.37
03:19:11|50154.37
03:19:12|50154.37
03:19:13|50155.94
03:19:14|50154.53
03:19:15|50154.53
03:19:15|50154.53
03:19:17|50154.53
03:19:17|50170.35
03:19:18|50155.59
03:19:20|50155.59
03:19:21|50155.59
03:19:22|50155.59
03:19:22|50154.15
03:19:24|50154.15
03:19:25|50154.15
03:19:25|50154.15
03:19:27|50154.15
03:19:27|50154.15
03:19:29|50154.15
03:19:29|50154.15
03:19:30|50154.15
03:19:32|50154.15
03:19:33|50154.15
03:19:33|50154.15
03:19:35|50154.15
03:19:36|50154.15
03:19:37|50154.15
03:19:37|50154.15
03:19:38|50144.17
03:19:40|50144.17
03:19:41|50143.8
03:19:41|50143.49
03:19:43|50143.49
03:19:44|50143.49
03:19:45|50143.49
03:19:45|50143.49
03:19:46|50143.49
03:19:48|50141.89
03:19:48|50141.89
03:19:50|50141.89
03:19:51|50141.9
03:19:51|50141.9
03:19:53|50141.9
03:19:54|50141.9
03:19:55|50141.9
03:19:56|50141.9
03:19:57|50141.9
03:19:57|50141.9
03:19:58|50141.9
03:19:59|50141.9
03:20:01|50141.9
03:20:02|50141.9
03:20:03|50141.9
03:20:04|50141.9
03:20:05|50147.6
03:20:06|50147.6
03:20:07|50147.6
03:20:08|50147.6
03:20:09|50146.23
03:20:10|50146.23
03:20:11|50146.23
03:20:12|50146.23
03:20:13|50146.23
03:20:14|50146.23
03:20:15|50146.23
03:20:16|50153.56
03:20:17|50153.56
03:20:18|50164.05
03:20:19|50156.7
03:20:20|50156.7
03:20:21|50156.7
03:20:22|50156.7
03:20:23|50156.7
03:20:24|50156.7
03:20:25|50156.7
03:20:26|50156.7
03:20:27|50156.7
03:20:28|50156.7
03:20:29|50156.7
03:20:30|50156.7
03:20:31|50156.7
03:20:32|50156.26
03:20:33|50158.19
03:20:34|50158.19
03:20:35|50156.42
03:20:36|50156.42
03:20:37|50156.42
03:20:38|50156.42
03:20:39|50156.42
03:20:40|50156.42
03:20:41|50156.42
03:20:42|50156.42
03:20:43|50150.
03:20:44|50150.
03:20:45|50150.
03:20:46|50150.
03:20:47|50150.
03:20:48|50150.
03:20:49|50146.21
03:20:50|50146.21
03:20:51|50146.21
03:20:52|50146.21
03:20:53|50146.21
03:20:54|50146.21
03:20:55|50146.21
03:20:56|50146.21
03:20:57|50146.21
03:20:58|50146.21
03:20:59|50146.21
03:21:00|50146.21
03:21:01|50146.21
03:21:02|50146.21
03:21:03|50146.89
03:21:05|50146.89
03:21:07|50144.84
03:21:07|50144.84
03:21:09|50144.84
03:21:10|50144.84
03:21:11|50144.84
03:21:12|50144.84
03:21:13|50144.84
03:21:14|50144.84
03:21:15|50144.84
03:21:16|50144.84
03:21:17|50144.84
03:21:17|50144.84
03:21:19|50144.84
03:21:20|50144.84
03:21:21|50144.84
03:21:22|50144.84
03:21:22|50148.38
03:21:24|50148.38
03:21:24|50148.38
03:21:25|50148.37
03:21:26|50148.37
03:21:28|50148.37
03:21:29|50158.59
03:21:29|50158.59
03:21:30|50158.59
03:21:32|50158.59
03:21:33|50158.59
03:21:34|50167.15
03:21:35|50167.15
03:21:36|50167.15
03:21:37|50167.15
03:21:38|50167.15
03:21:39|50167.15
03:21:39|50167.15
03:21:40|50167.15
03:21:41|50167.15
03:21:43|50167.15
03:21:44|50167.15
03:21:45|50167.15
03:21:46|50167.15
03:21:47|50167.15
03:21:48|50167.15
03:21:49|50167.15
03:21:50|50167.15
03:21:50|50167.15
03:21:51|50162.81
03:21:53|50162.81
03:21:54|50162.81
03:21:55|50162.81
03:21:56|50162.81
03:21:56|50162.81
03:21:58|50162.81
03:21:58|50162.81
03:22:00|50162.81
03:22:01|50162.81
03:22:02|50162.81
03:22:02|50162.81
03:22:04|50162.81
03:22:04|50162.81
03:22:06|50150.
03:22:07|50150.
03:22:08|50150.
03:22:09|50150.
03:22:10|50150.
03:22:12|50150.
03:22:12|50150.
03:22:14|50150.
03:22:14|50150.
03:22:15|50150.
03:22:17|50150.
03:22:18|50150.
03:22:19|50150.
03:22:20|50150.
03:22:21|50150.
03:22:21|50150.
03:22:23|50150.
03:22:23|50150.
03:22:24|50150.
03:22:25|50150.
03:22:26|50150.
03:22:27|50150.
03:22:28|50150.
03:22:30|50150.
03:22:30|50150.
03:22:31|50150.
03:22:33|50150.
03:22:33|50150.
03:22:35|50150.
03:22:35|50150.
03:22:36|50150.
03:22:37|50150.
03:22:39|50150.
03:22:39|50150.
03:22:40|50150.
03:22:41|50150.
03:22:42|50150.01
03:22:43|50150.01
03:22:44|50152.27
03:22:46|50152.27
03:22:47|50152.27
03:22:47|50152.27
03:22:48|50152.27
03:22:49|50152.27
03:22:51|50152.27
03:22:51|50152.27
03:22:52|50152.27
03:22:54|50152.27
03:22:54|50152.27
03:22:56|50152.27
03:22:56|50152.27
03:22:57|50152.27
03:22:58|50152.27
03:22:59|50152.27
03:23:01|50152.27
03:23:01|50152.27
03:23:02|50152.27
03:23:04|50152.27
03:23:06|50152.27
03:23:07|50150.01
03:23:08|50150.01
03:23:10|50150.01
03:23:10|50150.01
03:23:12|50150.51
03:23:13|50150.51
03:23:14|50150.51
03:23:15|50150.51
03:23:16|50150.51
03:23:17|50150.51
03:23:18|50150.82
03:23:19|50150.82
03:23:20|50150.82
03:23:21|50150.82
03:23:22|50150.82
03:23:23|50150.82
03:23:24|50150.61
03:23:25|50150.61
03:23:26|50150.61
03:23:27|50150.61
03:23:28|50150.61
03:23:30|50150.61
03:23:30|50151.45
03:23:31|50150.84
03:23:32|50150.02
03:23:33|50150.02
03:23:34|50150.02
03:23:35|50150.01
03:23:36|50150.01
03:23:37|50150.01
03:23:38|50150.01
03:23:39|50150.01
03:23:40|50150.01
03:23:41|50150.01
03:23:42|50150.01
03:23:43|50150.01
03:23:44|50150.01
03:23:45|50150.01
03:23:46|50150.01
03:23:47|50150.01
03:23:48|50150.01
03:23:49|50150.
03:23:50|50150.
03:23:51|50150.
03:23:52|50150.61
03:23:53|50150.61
03:23:54|50150.61
03:23:55|50150.61
03:23:56|50150.61
03:23:57|50150.61
03:23:58|50150.61
03:23:59|50150.61
03:24:00|50150.61
03:24:01|50150.61
03:24:02|50150.61
03:24:04|50150.61
03:24:05|50165.81
03:24:07|50165.81
03:24:08|50165.81
03:24:09|50165.81
03:24:10|50165.81
03:24:11|50165.81
03:24:12|50165.81
03:24:13|50163.79
03:24:14|50163.79
03:24:15|50163.79
03:24:16|50163.79
03:24:17|50163.79
03:24:18|50163.79
03:24:19|50163.79
03:24:20|50163.79
03:24:21|50163.79
03:24:22|50163.79
03:24:23|50163.79
03:24:24|50163.79
03:24:25|50163.79
03:24:26|50163.79
03:24:27|50163.79
03:24:28|50163.79
03:24:29|50163.79
03:24:30|50163.79
03:24:31|50163.79
03:24:32|50163.79
03:24:33|50163.79
03:24:34|50163.79
03:24:35|50163.79
03:24:36|50163.79
03:24:37|50163.79
03:24:38|50163.79
03:24:39|50156.52
03:24:40|50156.52
03:24:41|50156.52
03:24:42|50156.52
03:24:43|50156.52
03:24:44|50156.52
03:24:45|50156.52
03:24:46|50156.52
03:24:47|50156.52
03:24:48|50156.52
03:24:49|50156.52
03:24:50|50134.19
03:24:51|50134.19
03:24:52|50134.19
03:24:53|50134.19
03:24:54|50134.19
03:24:55|50134.19
03:24:56|50126.74
03:24:57|50121.7
03:24:58|50121.7
03:24:59|50121.7
03:25:00|50119.84
03:25:01|50119.84
03:25:02|50119.84
03:25:03|50119.84
03:25:04|50119.84
03:25:05|50119.84
03:25:07|50119.84
03:25:08|50119.84
03:25:09|50131.84
03:25:10|50131.84
03:25:10|50131.84
03:25:12|50131.84
03:25:13|50131.84
03:25:14|50131.84
03:25:15|50131.84
03:25:16|50111.03
03:25:17|50111.03
03:25:18|50111.03
03:25:19|50111.03
03:25:19|50107.13
03:25:21|50099.32
03:25:22|50099.32
03:25:23|50099.32
03:25:23|50099.32
03:25:24|50099.32
03:25:26|50099.32
03:25:26|50099.32
03:25:27|50107.52
03:25:29|50107.52
03:25:30|50110.54
03:25:31|50110.54
03:25:32|50110.54
03:25:32|50110.54
03:25:34|50110.54
03:25:35|50110.54
03:25:36|50110.54
03:25:36|50110.54
03:25:37|50110.54
03:25:39|50110.54
03:25:40|50110.54
03:25:40|50110.54
03:25:41|50110.54
03:25:43|50110.54
03:25:44|50110.54
03:25:44|50110.54
03:25:46|50110.54
03:25:46|50092.79
03:25:47|50080.74
03:25:48|50079.64
03:25:50|50079.64
03:25:50|50079.64
03:25:52|50079.64
03:25:53|50079.64
03:25:54|50072.1
03:25:55|50072.1
03:25:56|50072.1
03:25:57|50072.1
03:25:58|50072.1
03:25:59|50072.1
03:26:00|50070.58
03:26:00|50070.58
03:26:02|50070.58
03:26:03|50082.08
03:26:04|50082.08
03:26:04|50082.08
03:26:05|50082.08
03:26:07|50082.08
03:26:07|50082.08
03:26:09|50082.08
03:26:10|50082.08
03:26:11|50082.08
03:26:12|50082.08
03:26:13|50082.08
03:26:14|50082.08
03:26:15|50082.08
03:26:16|50082.08
03:26:17|50082.08
03:26:18|50082.08
03:26:18|50082.08
03:26:20|50082.08
03:26:21|50083.68
03:26:22|50083.68
03:26:23|50083.68
03:26:23|50083.68
03:26:25|50083.68
03:26:26|50083.68
03:26:26|50083.68
03:26:28|50083.68
03:26:28|50083.68
03:26:30|50083.68
03:26:31|50099.05
03:26:32|50099.05
03:26:32|50099.05
03:26:33|50102.08
03:26:34|50102.08
03:26:36|50102.08
03:26:36|50102.08
03:26:38|50102.08
03:26:39|50097.58
03:26:40|50100.69
03:26:41|50100.68
03:26:42|50100.68
03:26:43|50100.68
03:26:44|50100.68
03:26:44|50100.68
03:26:46|50090.94
03:26:47|50088.82
03:26:48|50088.82
03:26:49|50084.81
03:26:49|50084.71
03:26:51|50084.71
03:26:51|50084.71
03:26:53|50084.71
03:26:53|50084.71
03:26:55|50084.71
03:26:56|50084.71
03:26:57|50084.71
03:26:58|50084.71
03:26:58|50086.09
03:27:00|50086.09
03:27:00|50086.09
03:27:02|50086.09
03:27:03|50086.09
03:27:04|50086.09
03:27:05|50086.09
03:27:06|50083.92
03:27:07|50083.91
03:27:09|50083.87
03:27:10|50082.21
03:27:10|50082.21
03:27:12|50082.21
03:27:13|50082.21
03:27:14|50082.21
03:27:15|50082.21
03:27:16|50083.94
03:27:18|50083.94
03:27:19|50085.17
03:27:20|50085.17
03:27:20|50085.17
03:27:22|50085.17
03:27:23|50085.17
03:27:24|50085.17
03:27:24|50085.17
03:27:26|50081.58
03:27:27|50081.58
03:27:28|50081.58
03:27:28|50081.58
03:27:30|50081.58
03:27:31|50081.58
03:27:31|50081.58
03:27:33|50081.58
03:27:34|50081.58
03:27:35|50081.58
03:27:36|50081.58
03:27:37|50081.58
03:27:38|50081.58
03:27:39|50081.58
03:27:40|50081.58
03:27:41|50081.58
03:27:42|50081.58
03:27:43|50081.58
03:27:44|50078.59
03:27:45|50078.59
03:27:46|50078.59
03:27:47|50078.59
03:27:48|50078.59
03:27:49|50078.59
03:27:50|50078.59
03:27:51|50078.59
03:27:52|50077.72
03:27:53|50084.61
03:27:54|50075.39
03:27:55|50058.28
03:27:56|50063.63
03:27:57|50062.79
03:27:58|50060.82
03:27:59|50060.82
03:28:00|50060.82
03:28:01|50057.24
03:28:02|50057.24
03:28:03|50057.24
03:28:04|50057.24
03:28:05|50057.24
03:28:06|50062.41
03:28:07|50062.41
03:28:09|50062.41
03:28:10|50062.51
03:28:11|50062.51
03:28:13|50065.2
03:28:13|50065.2
03:28:14|50065.2
03:28:15|50065.2
03:28:16|50065.2
03:28:17|50065.2
03:28:18|50065.2
03:28:20|50065.2
03:28:20|50065.2
03:28:21|50065.2
03:28:22|50060.44
03:28:23|50060.44
03:28:24|50060.44
03:28:25|50062.62
03:28:26|50062.62
03:28:27|50062.62
03:28:28|50062.
03:28:29|50062.
03:28:30|50063.83
03:28:31|50063.83
03:28:32|50061.5
03:28:33|50061.5
03:28:34|50061.5
03:28:35|50061.5
03:28:37|50061.5
03:28:37|50049.94
03:28:38|50049.94
03:28:40|50049.94
03:28:40|50049.94
03:28:41|50049.94
03:28:42|50049.94
03:28:43|50049.94
03:28:45|50049.94
03:28:45|50049.94
03:28:46|50049.94
03:28:47|50049.94
03:28:48|50049.94
03:28:49|50049.94
03:28:50|50049.94
03:28:51|50048.96
03:28:52|50048.96
03:28:53|50048.96
03:28:54|50048.96
03:28:55|50047.22
03:28:56|50045.76
03:28:57|50045.76
03:28:58|50046.3
03:29:00|50048.32
03:29:00|50048.32
03:29:01|50050.23
03:29:02|50050.23
03:29:03|50050.23
03:29:04|50050.23
03:29:05|50050.88
03:29:06|50059.37
03:29:07|50059.37
03:29:09|50059.37
03:29:10|50059.37
03:29:11|50059.37
03:29:13|50059.37
03:29:14|50060.93
03:29:15|50060.93
03:29:16|50060.93
03:29:17|50060.93
03:29:18|50060.93
03:29:19|50060.93
03:29:20|50060.93
03:29:21|50060.93
03:29:22|50060.93
03:29:22|50060.93
03:29:23|50060.93
03:29:25|50060.93
03:29:26|50066.08
03:29:27|50066.08
03:29:28|50066.08
03:29:29|50066.08
03:29:30|50066.08
03:29:31|50066.08
03:29:32|50066.08
03:29:33|50066.08
03:29:34|50066.08
03:29:34|50066.08
03:29:36|50054.88
03:29:37|50054.88
03:29:38|50055.37
03:29:38|50058.13
03:29:40|50058.13
03:29:41|50058.13
03:29:42|50058.13
03:29:43|50058.13
03:29:44|50058.13
03:29:45|50058.13
03:29:46|50057.86
03:29:47|50057.86
03:29:48|50057.86
03:29:49|50057.69
03:29:49|50055.86
03:29:51|50055.86
03:29:52|50055.86
03:29:53|50045.9
03:29:54|50052.26
03:29:55|50052.26
03:29:55|50052.26
03:29:57|50052.26
03:29:58|50052.26
03:29:59|50052.26
03:30:00|50052.26
03:30:01|50052.26
03:30:02|50052.26
03:30:03|50052.26
03:30:03|50052.26
03:30:04|50052.26
03:30:06|50052.26
03:30:07|50042.84
03:30:07|50042.84
03:30:09|50042.84
03:30:11|50042.84
03:30:12|50038.78
03:30:13|50038.78
03:30:14|50038.78
03:30:15|50038.78
03:30:16|50043.31
03:30:17|50043.31
03:30:18|50049.01
03:30:19|50049.01
03:30:21|50049.01
03:30:21|50049.01
03:30:22|50049.01
03:30:23|50049.01
03:30:24|50045.84
03:30:25|50045.84
03:30:26|50045.84
03:30:27|50048.43
03:30:29|50055.41
03:30:30|50055.41
03:30:31|50055.41
03:30:32|50055.41
03:30:33|50054.41
03:30:34|50054.41
03:30:35|50054.41
03:30:36|50054.41
03:30:37|50054.41
03:30:38|50054.41
03:30:39|50054.41
03:30:40|50054.41
03:30:41|50043.56
03:30:42|50043.56
03:30:43|50043.52
03:30:44|50043.31
03:30:45|50043.31
03:30:46|50043.31
03:30:47|50043.31
03:30:48|50043.31
03:30:49|50043.31
03:30:50|50043.31
03:30:51|50043.31
03:30:52|50043.31
03:30:53|50043.31
03:30:54|50043.31
03:30:55|50043.32
03:30:56|50043.32
03:30:57|50043.32
03:30:58|50043.32
03:30:59|50043.32
03:31:00|50043.32
03:31:01|50043.32
03:31:02|50043.32
03:31:03|50043.32
03:31:04|50043.32
03:31:05|50048.56
03:31:06|50048.56
03:31:07|50048.56
03:31:08|50048.56
03:31:09|50048.56
03:31:10|50048.56
03:31:12|50048.56
03:31:12|50048.99
03:31:14|50048.99
03:31:15|50048.99
03:31:16|50048.99
03:31:17|50048.99
03:31:18|50049.85
03:31:20|50049.85
03:31:21|50049.85
03:31:21|50044.96
03:31:22|50044.96
03:31:23|50041.57
03:31:24|50041.57
03:31:25|50041.57
03:31:27|50031.14
03:31:27|50021.05
03:31:29|50025.37
03:31:30|50025.37
03:31:30|50021.09
03:31:32|50021.09
03:31:32|50036.84
03:31:33|50036.84
03:31:34|50036.84
03:31:35|50036.84
03:31:36|50039.81
03:31:37|50038.36
03:31:38|50038.36
03:31:39|50038.36
03:31:40|50027.14
03:31:42|50035.95
03:31:43|50035.95
03:31:43|50035.95
03:31:44|50035.95
03:31:45|50050.18
03:31:46|50044.37
03:31:47|50044.37
03:31:48|50044.37
03:31:49|50044.37
03:31:51|50044.37
03:31:51|50044.37
03:31:54|50044.37
03:31:54|50044.37
03:31:55|50044.37
03:31:56|50048.09
03:31:57|50048.09
03:31:58|50048.09
03:31:59|50047.85
03:32:00|50044.98
03:32:01|50044.98
03:32:02|50044.98
03:32:03|50036.12
03:32:04|50041.09
03:32:05|50041.09
03:32:06|50050.65
03:32:07|50050.65
03:32:08|50050.65
03:32:09|50050.65
03:32:11|50055.7
03:32:13|50055.7
03:32:13|50044.96
03:32:15|50044.96
03:32:16|50044.96
03:32:17|50044.96
03:32:18|50040.53
03:32:19|50040.53
03:32:20|50040.53
03:32:20|50040.53
03:32:22|50040.53
03:32:23|50040.53
03:32:24|50040.53
03:32:25|50040.53
03:32:26|50040.53
03:32:26|50032.11
03:32:28|50032.11
03:32:28|50032.11
03:32:30|50032.33
03:32:31|50032.33
03:32:32|50032.33
03:32:33|50032.33
03:32:34|50032.33
03:32:35|50032.33
03:32:36|50032.33
03:32:37|50032.33
03:32:38|50032.33
03:32:39|50032.33
03:32:40|50032.33
03:32:40|50032.33
03:32:42|50032.33
03:32:43|50032.33
03:32:43|50023.28
03:32:44|50021.05
03:32:46|50021.05
03:32:47|50021.05
03:32:48|50021.05
03:32:48|50021.05
03:32:50|50021.05
03:32:50|50016.24
03:32:52|50016.24
03:32:53|50016.24
03:32:54|50013.98
03:32:55|50013.98
03:32:55|50013.98
03:32:56|50013.98
03:32:57|50013.04
03:32:59|50013.04
03:33:00|50007.72
03:33:01|50007.72
03:33:02|50007.72
03:33:02|50007.72
03:33:03|50007.72
03:33:05|50007.72
03:33:06|50007.72
03:33:07|50013.71
03:33:07|50013.71
03:33:09|50011.
03:33:09|50011.
03:33:10|50011.
03:33:11|50011.
03:33:13|50011.
03:33:14|50011.
03:33:15|50011.
03:33:15|50011.
03:33:17|50011.
03:33:18|50011.
03:33:19|50011.
03:33:20|50011.
03:33:20|50011.
03:33:22|50011.
03:33:22|50011.
03:33:24|50011.
03:33:25|50011.
03:33:26|50011.
03:33:27|50011.
03:33:28|50011.
03:33:29|50011.
03:33:30|50011.
03:33:31|50011.
03:33:32|50025.61
03:33:33|50025.61
03:33:34|50025.61
03:33:35|50025.61
03:33:36|50025.61
03:33:36|50026.09
03:33:38|50026.09
03:33:39|50026.09
03:33:40|50026.08
03:33:41|50026.08
03:33:42|50026.08
03:33:43|50025.89
03:33:44|50025.09
03:33:45|50025.09
03:33:46|50023.71
03:33:47|50023.71
03:33:48|50023.71
03:33:49|50023.71
03:33:50|50023.71
03:33:51|50023.71
03:33:52|50023.71
03:33:53|50023.71
03:33:54|50023.71
03:33:55|50023.71
03:33:56|50038.04
03:33:57|50038.04
03:33:58|50038.04
03:33:59|50038.04
03:34:00|50037.21
03:34:01|50037.21
03:34:02|50036.33
03:34:03|50036.5
03:34:04|50036.5
03:34:05|50036.5
03:34:06|50036.5
03:34:07|50036.5
03:34:08|50036.5
03:34:09|50036.5
03:34:10|50028.88
03:34:11|50035.46
03:34:13|50035.46
03:34:14|50035.46
03:34:14|50035.46
03:34:16|50035.46
03:34:17|50035.46
03:34:18|50039.94
03:34:19|50039.94
03:34:20|50039.94
03:34:21|50039.94
03:34:22|50039.94
03:34:23|50039.94
03:34:24|50039.94
03:34:25|50039.94
03:34:26|50039.94
03:34:27|50039.94
03:34:28|50039.94
03:34:29|50029.65
03:34:30|50030.47
03:34:31|50030.47
03:34:32|50030.47
03:34:33|50030.47
03:34:34|50030.47
03:34:35|50030.47
03:34:36|50030.47
03:34:37|50030.47
03:34:38|50030.47
03:34:39|50030.47
03:34:40|50030.47
03:34:41|50030.47
03:34:42|50030.47
03:34:43|50030.47
03:34:44|50030.47
03:34:45|50030.47
03:34:46|50034.56
03:34:47|50034.56
03:34:48|50034.56
03:34:49|50034.56
03:34:50|50034.56
03:34:51|50034.56
03:34:52|50034.56
03:34:53|50034.56
03:34:54|50034.56
03:34:55|50034.56
03:34:56|50034.56
03:34:57|50034.56
03:34:58|50034.56
03:34:59|50034.56
03:35:00|50034.56
03:35:01|50034.56
03:35:02|50034.56
03:35:03|50034.56
03:35:04|50034.56
03:35:05|50031.62
03:35:06|50031.62
03:35:07|50031.62
03:35:08|50031.62
03:35:09|50031.62
03:35:10|50031.62
03:35:11|50031.62
03:35:12|50031.62
03:35:14|50038.85
03:35:15|50038.85
03:35:16|50038.85
03:35:17|50038.85
03:35:18|50038.85
03:35:19|50032.38
03:35:20|50033.33
03:35:21|50033.33
03:35:22|50033.33
03:35:23|50033.33
03:35:24|50033.33
03:35:25|50033.33
03:35:26|50033.33
03:35:27|50033.33
03:35:28|50033.33
03:35:29|50033.33
03:35:30|50033.33
03:35:31|50033.33
03:35:33|50033.33
03:35:33|50034.24
03:35:35|50034.24
03:35:35|50034.24
03:35:36|50046.64
03:35:38|50044.13
03:35:38|50042.83
03:35:40|50037.9
03:35:41|50037.9
03:35:41|50037.9
03:35:42|50037.9
03:35:44|50037.9
03:35:44|50030.02
03:35:45|50030.02
03:35:46|50030.02
03:35:48|50030.02
03:35:48|50030.
03:35:49|50007.75
03:35:50|50007.75
03:35:51|50007.75
03:35:53|50007.75
03:35:54|50007.75
03:35:55|50007.75
03:35:56|50007.75
03:35:57|50018.74
03:35:58|50018.74
03:35:59|50018.74
03:36:00|50018.74
03:36:01|50018.74
03:36:02|50018.74
03:36:03|50018.74
03:36:04|50018.74
03:36:05|50018.74
03:36:06|50018.74
03:36:07|50018.74
03:36:08|50018.74
03:36:09|50018.74
03:36:10|50021.57
03:36:11|50021.57
03:36:12|50021.57
03:36:13|50021.57
03:36:15|50021.57
03:36:16|50021.57
03:36:17|50020.16
03:36:19|50017.2
03:36:19|50017.2
03:36:21|50011.05
03:36:21|50013.56
03:36:22|50013.56
03:36:23|50013.56
03:36:24|50013.56
03:36:25|50013.56
03:36:26|50013.56
03:36:27|50014.92
03:36:28|50014.92
03:36:29|50014.92
03:36:30|50014.92
03:36:31|50014.92
03:36:32|50014.92
03:36:33|50014.92
03:36:34|50014.92
03:36:35|50014.92
03:36:36|50023.63
03:36:37|50023.63
03:36:38|50023.63
03:36:39|50023.63
03:36:40|50023.63
03:36:41|50023.63
03:36:42|50023.63
03:36:43|50017.51
03:36:44|50017.51
03:36:45|50017.51
03:36:46|50017.51
03:36:47|50017.51
03:36:48|50017.51
03:36:49|50017.51
03:36:50|50017.51
03:36:51|50017.51
03:36:52|50017.51
03:36:53|50017.51
03:36:54|50017.51
03:36:55|50017.51
03:36:56|50017.51
03:36:57|50017.51
03:36:58|50010.22
03:36:59|50010.22
03:37:00|50010.22
03:37:02|50010.22
03:37:03|50010.22
03:37:04|50010.22
03:37:05|50010.22
03:37:06|50010.22
03:37:07|50010.22
03:37:08|50018.2
03:37:09|50018.2
03:37:10|50018.2
03:37:11|50018.2
03:37:12|50018.2
03:37:13|50018.2
03:37:14|50018.2
03:37:16|50018.2
03:37:17|50018.2
03:37:18|50018.2
03:37:19|50018.2
03:37:20|50018.2
03:37:21|50018.2
03:37:22|50018.2
03:37:23|50018.2
03:37:24|50018.2
03:37:25|50017.23
03:37:26|50017.23
03:37:27|50017.23
03:37:28|50016.03
03:37:29|50016.03
03:37:30|50013.11
03:37:31|50013.11
03:37:32|50014.7
03:37:33|50014.7
03:37:34|50014.38
03:37:35|50014.38
03:37:36|50015.68
03:37:37|50015.74
03:37:38|50015.74
03:37:40|50017.5
03:37:40|50017.5
03:37:41|50017.5
03:37:42|50017.5
03:37:43|50017.5
03:37:44|50017.5
03:37:45|50017.5
03:37:46|50017.5
03:37:47|50017.5
03:37:48|50017.5
03:37:49|50017.5
03:37:50|50017.5
03:37:51|50017.5
03:37:53|50017.5
03:37:53|50017.5
03:37:55|50017.5
03:37:55|50017.51
03:37:56|50017.51
03:37:57|50017.5
03:37:59|50017.5
03:38:00|50017.5
03:38:00|50017.5
03:38:01|50017.5
03:38:02|50017.5
03:38:04|50017.5
03:38:04|50017.5
03:38:05|50017.5
03:38:06|50017.5
03:38:07|50017.5
03:38:08|50017.5
03:38:09|50017.5
03:38:10|50017.5
03:38:11|50017.5
03:38:12|50017.5
03:38:13|50017.5
03:38:14|50017.5
03:38:17|50017.5
03:38:17|50017.5
03:38:19|50017.5
03:38:19|50017.5
03:38:20|50017.5
03:38:21|50017.5
03:38:22|50006.86
03:38:23|50006.86
03:38:24|50006.86
03:38:25|50006.86
03:38:26|50006.86
03:38:28|50006.86
03:38:28|50012.13
03:38:29|50012.13
03:38:30|50012.13
03:38:31|50012.13
03:38:32|50028.58
03:38:33|50028.58
03:38:34|50028.58
03:38:35|50028.58
03:38:36|50028.58
03:38:37|50028.58
03:38:38|50026.98
03:38:39|50026.98
03:38:40|50026.98
03:38:41|50026.98
03:38:42|50026.98
03:38:43|50026.98
03:38:44|50026.98
03:38:45|50026.98
03:38:46|50026.98
03:38:47|50026.98
03:38:48|50026.98
03:38:49|50031.62
03:38:50|50031.62
03:38:51|50031.62
03:38:52|50031.62
03:38:53|50031.62
03:38:54|50031.62
03:38:55|50031.62
03:38:56|50045.56
03:38:57|50045.56
03:38:58|50045.56
03:38:59|50041.71
03:39:01|50041.71
03:39:02|50041.71
03:39:03|50041.71
03:39:04|50041.71
03:39:05|50041.71
03:39:06|50041.71
03:39:07|50049.93
03:39:08|50049.93
03:39:09|50049.94
03:39:10|50049.94
03:39:11|50050.
03:39:12|50069.09
03:39:13|50069.06
03:39:14|50062.47
03:39:15|50062.47
03:39:17|50062.47
03:39:18|50073.12
03:39:19|50072.37
03:39:19|50072.6
03:39:21|50075.93
03:39:21|50072.61
03:39:23|50073.78
03:39:24|50078.8
03:39:25|50078.8
03:39:26|50078.8
03:39:27|50078.8
03:39:28|50082.29
03:39:29|50093.78
03:39:30|50093.78
03:39:31|50093.78
03:39:32|50086.44
03:39:33|50086.44
03:39:34|50086.44
03:39:35|50086.44
03:39:36|50086.44
03:39:37|50086.44
03:39:38|50086.44
03:39:39|50086.44
03:39:40|50086.44
03:39:41|50086.44
03:39:42|50086.44
03:39:43|50086.44
03:39:44|50086.44
03:39:45|50085.91
03:39:46|50085.91
03:39:47|50085.91
03:39:48|50085.91
03:39:49|50085.29
03:39:50|50085.29
03:39:51|50085.29
03:39:52|50085.29
03:39:53|50085.29
03:39:54|50085.29
03:39:55|50085.29
03:39:56|50085.29
03:39:57|50085.29
03:39:58|50085.29
03:39:59|50096.89
03:40:00|50096.89
03:40:01|50096.89
03:40:02|50096.89
03:40:03|50096.89
03:40:04|50096.89
03:40:05|50097.46
03:40:06|50097.46
03:40:07|50099.09
03:40:08|50099.09
03:40:09|50100.
03:40:10|50100.
03:40:11|50100.
03:40:12|50100.
03:40:13|50100.
03:40:14|50100.
03:40:15|50100.
03:40:16|50100.
03:40:18|50123.73
03:40:19|50123.73
03:40:19|50123.73
03:40:20|50123.73
03:40:22|50123.73
03:40:23|50123.73
03:40:24|50123.73
03:40:25|50123.73
03:40:26|50123.73
03:40:27|50123.73
03:40:29|50123.73
03:40:30|50123.73
03:40:31|50123.73
03:40:32|50123.73
03:40:33|50123.73
03:40:34|50110.07
03:40:35|50110.08
03:40:36|50110.08
03:40:37|50110.08
03:40:38|50110.08
03:40:39|50110.08
03:40:40|50110.08
03:40:41|50116.36
03:40:42|50116.36
03:40:43|50116.36
03:40:44|50116.36
03:40:45|50116.36
03:40:46|50116.36
03:40:47|50116.36
03:40:48|50116.36
03:40:49|50116.36
03:40:50|50116.36
03:40:51|50117.
03:40:52|50117.
03:40:53|50117.
03:40:54|50117.
03:40:55|50117.
03:40:56|50117.
03:40:57|50117.
03:40:58|50117.
03:40:59|50117.
03:41:00|50117.
03:41:01|50117.
03:41:03|50109.88
03:41:03|50109.92
03:41:04|50109.92
03:41:05|50122.3
03:41:06|50122.3
03:41:07|50122.3
03:41:08|50122.3
03:41:09|50122.3
03:41:10|50122.3
03:41:11|50122.3
03:41:13|50122.3
03:41:14|50132.85
03:41:15|50132.85
03:41:15|50132.85
03:41:17|50132.85
03:41:19|50132.85
03:41:20|50132.85
03:41:21|50132.85
03:41:22|50122.09
03:41:23|50122.09
03:41:23|50122.09
03:41:25|50122.09
03:41:26|50122.09
03:41:28|50122.09
03:41:28|50122.09
03:41:29|50122.09
03:41:30|50120.18
03:41:31|50120.18
03:41:32|50120.18
03:41:33|50120.18
03:41:34|50120.18
03:41:35|50120.18
03:41:36|50120.18
03:41:37|50120.18
03:41:38|50120.18
03:41:39|50120.18
03:41:40|50125.39
03:41:41|50125.39
03:41:42|50125.39
03:41:43|50124.92
03:41:44|50124.92
03:41:45|50126.71
03:41:46|50123.17
03:41:47|50123.17
03:41:48|50123.17
03:41:49|50123.17
03:41:50|50123.17
03:41:51|50127.01
03:41:52|50127.01
03:41:53|50127.01
03:41:54|50127.01
03:41:55|50127.01
03:41:56|50120.41
03:41:57|50120.41
03:41:58|50120.41
03:41:59|50120.41
03:42:00|50120.41
03:42:01|50120.41
03:42:02|50120.41
03:42:03|50120.41
03:42:04|50110.93
03:42:05|50110.93
03:42:06|50118.63
03:42:07|50118.63
03:42:08|50118.63
03:42:09|50123.77
03:42:10|50123.77
03:42:11|50118.56
03:42:12|50118.56
03:42:13|50118.56
03:42:14|50118.56
03:42:15|50115.82
03:42:16|50117.59
03:42:17|50117.59
03:42:19|50117.59
03:42:20|50117.59
03:42:21|50117.59
03:42:22|50117.59
03:42:23|50117.59
03:42:24|50117.59
03:42:25|50115.56
03:42:26|50115.56
03:42:27|50115.56
03:42:29|50115.56
03:42:29|50115.56
03:42:30|50115.56
03:42:31|50115.56
03:42:32|50115.56
03:42:33|50115.56
03:42:35|50115.56
03:42:36|50115.56
03:42:37|50115.56
03:42:38|50104.14
03:42:39|50104.14
03:42:39|50104.14
03:42:41|50104.14
03:42:42|50104.14
03:42:43|50104.14
03:42:44|50110.84
03:42:45|50110.84
03:42:46|50110.84
03:42:47|50110.84
03:42:48|50110.84
03:42:49|50110.84
03:42:50|50110.84
03:42:51|50110.84
03:42:52|50118.73
03:42:53|50118.72
03:42:54|50118.72
03:42:55|50118.72
03:42:56|50118.72
03:42:57|50118.72
03:42:58|50118.72
03:42:59|50118.72
03:43:00|50118.72
03:43:01|50118.72
03:43:02|50118.72
03:43:03|50118.72
03:43:04|50118.72
03:43:05|50118.72
03:43:06|50118.72
03:43:07|50118.72
03:43:08|50118.72
03:43:09|50118.72
03:43:10|50111.52
03:43:11|50111.52
03:43:12|50111.52
03:43:13|50116.55
03:43:14|50116.55
03:43:15|50116.55
03:43:16|50116.55
03:43:17|50116.55
03:43:18|50116.55
03:43:20|50116.55
03:43:20|50116.55
03:43:22|50116.55
03:43:23|50116.55
03:43:24|50116.55
03:43:25|50119.71
03:43:27|50119.1
03:43:27|50119.1
03:43:29|50110.63
03:43:29|50115.54
03:43:31|50115.54
03:43:31|50115.54
03:43:32|50115.54
03:43:33|50115.54
03:43:34|50115.54
03:43:35|50115.54
03:43:36|50115.54
03:43:37|50115.54
03:43:38|50115.54
03:43:39|50115.54
03:43:40|50115.54
03:43:41|50115.54
03:43:43|50115.54
03:43:43|50115.54
03:43:44|50115.54
03:43:45|50115.54
03:43:46|50115.54
03:43:47|50115.54
03:43:48|50115.54
03:43:49|50115.54
03:43:50|50115.54
03:43:51|50115.54
03:43:52|50115.54
03:43:53|50115.54
03:43:54|50115.54
03:43:56|50115.54
03:43:57|50115.54
03:43:58|50115.54
03:43:59|50115.54
03:44:00|50115.54
03:44:01|50115.54
03:44:02|50115.54
03:44:03|50115.54
03:44:04|50115.54
03:44:05|50115.54
03:44:06|50115.54
03:44:07|50115.54
03:44:08|50115.54
03:44:09|50115.54
03:44:10|50113.74
03:44:11|50111.73
03:44:12|50111.73
03:44:13|50111.73
03:44:14|50111.73
03:44:15|50111.73
03:44:16|50111.73
03:44:17|50111.73
03:44:18|50111.73
03:44:20|50111.73
03:44:21|50111.73
03:44:22|50100.
03:44:23|50100.
03:44:24|50100.
03:44:25|50100.
03:44:27|50101.62
03:44:28|50101.62
03:44:29|50101.62
03:44:30|50101.62
03:44:31|50101.62
03:44:32|50101.62
03:44:33|50101.62
03:44:34|50101.62
03:44:35|50101.62
03:44:36|50101.62
03:44:37|50101.62
03:44:38|50101.62
03:44:39|50101.62
03:44:39|50101.62
03:44:40|50101.62
03:44:41|50101.72
03:44:43|50101.72
03:44:44|50101.72
03:44:45|50101.72
03:44:46|50101.72
03:44:47|50101.72
03:44:48|50101.72
03:44:49|50101.72
03:44:49|50101.72
03:44:51|50101.72
03:44:52|50101.72
03:44:53|50101.72
03:44:53|50101.72
03:44:55|50101.72
03:44:56|50101.72
03:44:57|50101.72
03:44:58|50101.72
03:44:59|50101.72
03:45:00|50104.72
03:45:00|50104.72
03:45:02|50104.72
03:45:04|50104.72
03:45:04|50103.99
03:45:05|50107.92
03:45:06|50107.92
03:45:07|50107.92
03:45:08|50107.92
03:45:09|50107.92
03:45:10|50104.88
03:45:11|50104.88
03:45:12|50104.88
03:45:13|50104.88
03:45:14|50104.88
03:45:15|50104.88
03:45:16|50104.88
03:45:17|50100.11
03:45:19|50100.11
03:45:21|50100.11
03:45:22|50100.08
03:45:23|50100.07
03:45:24|50100.07
03:45:26|50100.07
03:45:26|50101.66
03:45:27|50101.66
03:45:28|50101.66
03:45:29|50101.66
03:45:30|50101.66
03:45:31|50101.66
03:45:32|50101.66
03:45:33|50101.66
03:45:34|50103.06
03:45:35|50103.06
03:45:36|50103.06
03:45:37|50103.06
03:45:38|50103.06
03:45:39|50103.06
03:45:40|50103.06
03:45:41|50103.06
03:45:42|50103.06
03:45:43|50107.8
03:45:44|50107.8
03:45:45|50107.8
03:45:46|50107.8
03:45:47|50107.8
03:45:48|50107.8
03:45:49|50107.8
03:45:50|50107.8
03:45:51|50107.8
03:45:52|50109.22
03:45:53|50109.22
03:45:54|50109.22
03:45:55|50109.22
03:45:56|50109.22
03:45:57|50109.22
03:45:58|50101.88
03:45:59|50101.88
03:46:00|50101.88
03:46:01|50102.99
03:46:02|50102.99
03:46:03|50102.99
03:46:04|50102.99
03:46:05|50102.99
03:46:06|50102.99
03:46:07|50102.99
03:46:08|50102.99
03:46:09|50102.99
03:46:10|50102.99
03:46:11|50102.99
03:46:12|50102.99
03:46:13|50102.99
03:46:14|50102.99
03:46:16|50102.99
03:46:16|50102.99
03:46:17|50102.99
03:46:18|50102.99
03:46:20|50102.99
03:46:22|50102.99
03:46:22|50105.69
03:46:24|50105.69
03:46:25|50105.69
03:46:27|50105.69
03:46:28|50105.69
03:46:28|50105.69
03:46:30|50105.69
03:46:30|50105.69
03:46:32|50105.69
03:46:32|50106.01
03:46:33|50106.01
03:46:35|50106.01
03:46:35|50106.01
03:46:37|50106.01
03:46:38|50105.5
03:46:39|50105.5
03:46:39|50105.5
03:46:41|50105.5
03:46:42|50105.5
03:46:42|50105.5
03:46:44|50105.5
03:46:44|50118.85
03:46:45|50118.85
03:46:46|50118.85
03:46:48|50118.85
03:46:48|50118.85
03:46:49|50118.85
03:46:50|50118.85
03:46:51|50118.85
03:46:52|50118.85
03:46:53|50118.85
03:46:54|50118.85
03:46:56|50118.85
03:46:56|50136.14
03:46:57|50136.14
03:46:58|50136.14
03:47:00|50136.14
03:47:00|50136.14
03:47:01|50136.14
03:47:02|50122.93
03:47:03|50122.93
03:47:04|50122.93
03:47:05|50122.93
03:47:06|50122.93
03:47:07|50122.93
03:47:08|50122.93
03:47:09|50122.93
03:47:10|50122.88
03:47:11|50122.88
03:47:12|50122.88
03:47:13|50122.88
03:47:14|50122.88
03:47:15|50122.88
03:47:17|50122.41
03:47:18|50122.41
03:47:18|50122.41
03:47:20|50123.2
03:47:22|50118.71
03:47:22|50118.71
03:47:24|50118.71
03:47:25|50118.71
03:47:25|50118.71
03:47:27|50118.71
03:47:28|50118.71
03:47:29|50118.71
03:47:29|50119.82
03:47:30|50119.82
03:47:32|50119.82
03:47:32|50111.91
03:47:33|50111.91
03:47:34|50111.91
03:47:36|50111.91
03:47:36|50108.
03:47:37|50108.
03:47:39|50108.
03:47:39|50108.
03:47:40|50108.
03:47:41|50108.
03:47:42|50109.06
03:47:44|50114.52
03:47:44|50114.64
03:47:46|50114.64
03:47:48|50114.64
03:47:49|50114.63
03:47:49|50107.12
03:47:51|50107.12
03:47:52|50112.17
03:47:53|50112.17
03:47:54|50112.17
03:47:54|50112.17
03:47:56|50112.17
03:47:56|50112.17
03:47:57|50112.17
03:47:59|50112.17
03:47:59|50112.17
03:48:00|50112.17
03:48:01|50112.17
03:48:02|50112.17
03:48:04|50112.17
03:48:05|50112.17
03:48:05|50117.12
03:48:07|50117.12
03:48:08|50117.12
03:48:09|50117.12
03:48:09|50117.12
03:48:10|50117.12
03:48:11|50117.12
03:48:12|50117.12
03:48:13|50117.12
03:48:15|50117.12
03:48:15|50117.12
03:48:16|50118.31
03:48:17|50118.31
03:48:18|50116.18
03:48:20|50116.18
03:48:21|50114.62
03:48:22|50114.62
03:48:24|50114.62
03:48:24|50114.62
03:48:27|50115.14
03:48:27|50115.14
03:48:28|50113.2
03:48:29|50113.2
03:48:30|50113.2
03:48:31|50113.2
03:48:33|50109.82
03:48:33|50109.82
03:48:34|50109.82
03:48:36|50109.82
03:48:36|50109.82
03:48:38|50109.82
03:48:38|50109.82
03:48:40|50109.82
03:48:40|50109.82
03:48:42|50109.82
03:48:43|50109.82
03:48:44|50109.82
03:48:45|50109.82
03:48:45|50101.58
03:48:47|50101.58
03:48:47|50110.28
03:48:48|50108.1
03:48:50|50108.1
03:48:50|50108.1
03:48:51|50106.82
03:48:52|50100.01
03:48:53|50100.01
03:48:54|50100.01
03:48:55|50100.01
03:48:56|50100.01
03:48:57|50100.01
03:48:58|50100.01
03:49:00|50100.01
03:49:00|50100.01
03:49:01|50100.01
03:49:02|50100.01
03:49:04|50100.01
03:49:04|50109.74
03:49:05|50104.55
03:49:06|50100.01
03:49:07|50100.01
03:49:08|50102.52
03:49:09|50102.52
03:49:10|50102.52
03:49:11|50102.52
03:49:12|50102.52
03:49:13|50106.6
03:49:15|50106.6
03:49:15|50106.6
03:49:16|50106.6
03:49:17|50106.6
03:49:18|50106.6
03:49:20|50106.6
03:49:20|50106.6
03:49:21|50106.6
03:49:23|50106.6
03:49:24|50106.6
03:49:26|50095.07
03:49:26|50095.07
03:49:27|50095.07
03:49:28|50095.07
03:49:30|50095.07
03:49:30|50095.
03:49:31|50095.
03:49:32|50090.42
03:49:33|50091.55
03:49:34|50091.55
03:49:35|50091.55
03:49:36|50090.81
03:49:37|50090.81
03:49:38|50090.81
03:49:40|50088.8
03:49:41|50088.8
03:49:41|50088.8
03:49:43|50088.8
03:49:43|50088.8
03:49:44|50088.8
03:49:45|50088.81
03:49:46|50088.81
03:49:47|50088.81
03:49:49|50088.81
03:49:49|50088.81
03:49:50|50088.81
03:49:51|50088.81
03:49:52|50088.81
03:49:53|50088.81
03:49:54|50088.81
03:49:55|50088.81
03:49:56|50088.81
03:49:57|50088.81
03:49:58|50088.81
03:49:59|50088.81
03:50:00|50088.81
03:50:01|50088.81
03:50:02|50088.81
03:50:03|50088.81
03:50:04|50088.81
03:50:05|50088.81
03:50:06|50088.81
03:50:08|50088.81
03:50:08|50088.81
03:50:09|50090.41
03:50:10|50090.41
03:50:11|50090.41
03:50:12|50090.41
03:50:13|50090.41
03:50:15|50090.41
03:50:15|50090.41
03:50:16|50090.41
03:50:17|50090.41
03:50:18|50090.41
03:50:19|50101.16
03:50:20|50101.16
03:50:22|50101.17
03:50:23|50101.17
03:50:24|50101.17
03:50:25|50102.13
03:50:26|50102.13
03:50:27|50102.13
03:50:28|50116.18
03:50:29|50116.18
03:50:30|50116.17
03:50:31|50116.17
03:50:32|50116.17
03:50:33|50116.17
03:50:34|50116.17
03:50:36|50116.17
03:50:37|50116.17
03:50:38|50116.18
03:50:39|50116.18
03:50:40|50116.18
03:50:41|50116.18
03:50:41|50116.18
03:50:43|50124.5
03:50:44|50127.17
03:50:45|50127.17
03:50:45|50127.07
03:50:47|50127.07
03:50:48|50125.68
03:50:49|50125.68
03:50:50|50125.68
03:50:51|50125.68
03:50:51|50125.68
03:50:53|50125.68
03:50:53|50125.68
03:50:55|50122.06
03:50:56|50122.06
03:50:56|50121.64
03:50:58|50121.64
03:50:58|50122.78
03:51:00|50122.78
03:51:02|50122.78
03:51:02|50122.95
03:51:03|50128.17
03:51:04|50128.17
03:51:05|50128.17
03:51:06|50128.17
03:51:07|50128.17
03:51:08|50128.17
03:51:09|50128.17
03:51:10|50128.24
03:51:11|50128.24
03:51:12|50128.24
03:51:13|50120.54
03:51:14|50120.54
03:51:15|50120.54
03:51:16|50120.54
03:51:17|50120.54
03:51:18|50120.54
03:51:19|50120.54
03:51:20|50120.54
03:51:21|50110.2
03:51:22|50110.2
03:51:24|50110.2
03:51:25|50110.2
03:51:25|50110.2
03:51:26|50110.2
03:51:28|50110.2
03:51:29|50110.2
03:51:30|50110.2
03:51:31|50110.2
03:51:32|50110.2
03:51:33|50110.2
03:51:34|50110.2
03:51:35|50107.76
03:51:36|50108.63
03:51:37|50108.63
03:51:38|50108.63
03:51:39|50108.63
03:51:40|50108.63
03:51:41|50109.84
03:51:42|50109.84
03:51:43|50110.55
03:51:44|50119.93
03:51:45|50111.18
03:51:46|50111.18
03:51:47|50111.18
03:51:48|50111.18
03:51:49|50111.18
03:51:50|50111.18
03:51:51|50111.18
03:51:52|50111.18
03:51:53|50111.18
03:51:54|50116.6
03:51:55|50116.6
03:51:56|50116.6
03:51:57|50116.6
03:51:58|50116.6
03:51:59|50116.6
03:52:00|50116.6
03:52:01|50116.6
03:52:02|50116.6
03:52:03|50116.6
03:52:04|50116.6
03:52:05|50116.6
03:52:06|50116.6
03:52:07|50116.6
03:52:08|50116.6
03:52:09|50116.6
03:52:10|50116.6
03:52:11|50116.6
03:52:12|50116.6
03:52:13|50116.6
03:52:14|50116.6
03:52:15|50116.6
03:52:16|50116.6
03:52:17|50116.6
03:52:18|50116.6
03:52:19|50115.72
03:52:20|50115.72
03:52:21|50111.42
03:52:22|50111.42
03:52:23|50111.42
03:52:24|50111.42
03:52:25|50110.55
03:52:26|50110.55
03:52:27|50110.55
03:52:28|50110.55
03:52:29|50110.55
03:52:30|50110.55
03:52:31|50110.55
03:52:32|50110.55
03:52:34|50110.55
03:52:35|50110.55
03:52:36|50110.55
03:52:36|50110.55
03:52:37|50110.55
03:52:38|50110.55
03:52:39|50110.55
03:52:40|50110.55
03:52:42|50110.55
03:52:42|50110.55
03:52:43|50118.
03:52:44|50118.
03:52:45|50118.92
03:52:47|50118.92
03:52:48|50118.92
03:52:48|50118.92
03:52:49|50118.92
03:52:51|50118.92
03:52:52|50118.92
03:52:52|50118.92
03:52:53|50118.92
03:52:54|50118.92
03:52:56|50118.92
03:52:56|50118.92
03:52:58|50118.92
03:52:58|50118.92
03:52:59|50118.03
03:53:01|50118.03
03:53:01|50112.94
03:53:02|50112.94
03:53:03|50112.94
03:53:04|50112.94
03:53:05|50103.
03:53:06|50103.
03:53:07|50103.
03:53:08|50103.
03:53:09|50103.
03:53:10|50103.
03:53:11|50103.
03:53:12|50103.
03:53:13|50103.
03:53:14|50103.
03:53:16|50103.
03:53:16|50103.
03:53:17|50103.
03:53:18|50103.
03:53:19|50101.09
03:53:20|50101.09
03:53:21|50101.09
03:53:22|50101.09
03:53:23|50101.09
03:53:25|50101.09
03:53:26|50100.83
03:53:28|50097.88
03:53:28|50097.96
03:53:29|50097.96
03:53:31|50097.96
03:53:32|50097.96
03:53:33|50097.96
03:53:34|50102.69
03:53:35|50102.69
03:53:36|50102.69
03:53:37|50102.69
03:53:38|50102.69
03:53:39|50102.69
03:53:40|50102.69
03:53:41|50102.69
03:53:42|50102.69
03:53:43|50102.69
03:53:44|50111.67
03:53:45|50111.13
03:53:46|50111.13
03:53:48|50111.13
03:53:49|50111.13
03:53:50|50111.13
03:53:51|50111.13
03:53:52|50111.13
03:53:53|50111.13
03:53:54|50111.13
03:53:55|50103.29
03:53:56|50113.98
03:53:57|50113.98
03:53:58|50110.54
03:53:59|50110.54
03:54:00|50110.54
03:54:01|50110.54
03:54:02|50110.54
03:54:03|50094.3
03:54:04|50094.29
03:54:05|50094.39
03:54:06|50094.39
03:54:07|50094.39
03:54:08|50094.39
03:54:09|50094.39
03:54:10|50093.99
03:54:11|50093.99
03:54:12|50093.99
03:54:13|50093.99
03:54:14|50093.99
03:54:15|50093.99
03:54:16|50093.99
03:54:17|50093.99
03:54:18|50093.99
03:54:19|50093.99
03:54:20|50093.99
03:54:21|50093.99
03:54:22|50088.12
03:54:23|50088.12
03:54:24|50088.12
03:54:26|50079.
03:54:27|50079.
03:54:28|50079.
03:54:29|50079.
03:54:30|50079.
03:54:31|50077.28
03:54:32|50075.7
03:54:33|50071.42
03:54:34|50071.42
03:54:35|50071.42
03:54:36|50071.42
03:54:37|50066.04
03:54:38|50066.04
03:54:39|50067.34
03:54:40|50067.34
03:54:41|50067.34
03:54:42|50067.34
03:54:43|50066.72
03:54:44|50066.72
03:54:45|50069.08
03:54:46|50069.08
03:54:47|50069.08
03:54:48|50069.08
03:54:49|50069.08
03:54:50|50069.08
03:54:51|50069.08
03:54:52|50069.16
03:54:53|50068.96
03:54:54|50068.96
03:54:55|50061.43
03:54:56|50061.43
03:54:57|50061.43
03:54:58|50061.43
03:54:59|50061.43
03:55:00|50056.51
03:55:01|50056.51
03:55:02|50056.51
03:55:03|50056.51
03:55:04|50056.51
03:55:05|50056.51
03:55:06|50056.51
03:55:07|50056.51
03:55:08|50056.51
03:55:09|50053.74
03:55:10|50053.74
03:55:11|50053.74
03:55:12|50053.74
03:55:13|50048.95
03:55:14|50048.95
03:55:15|50053.74
03:55:16|50053.74
03:55:17|50053.74
03:55:18|50053.74
03:55:19|50053.74
03:55:20|50053.74
03:55:21|50053.74
03:55:22|50053.74
03:55:23|50053.74
03:55:25|50053.74
03:55:26|50060.09
03:55:27|50060.09
03:55:28|50060.09
03:55:29|50060.09
03:55:30|50060.09
03:55:31|50060.09
03:55:32|50060.09
03:55:33|50060.09
03:55:34|50060.09
03:55:35|50060.09
03:55:36|50061.86
03:55:38|50058.87
03:55:39|50058.87
03:55:39|50058.87
03:55:40|50058.87
03:55:42|50058.87
03:55:43|50066.84
03:55:44|50066.84
03:55:44|50066.84
03:55:45|50067.35
03:55:46|50067.35
03:55:48|50067.35
03:55:49|50070.27
03:55:49|50070.27
03:55:51|50070.27
03:55:51|50072.16
03:55:53|50072.16
03:55:54|50072.16
03:55:54|50072.16
03:55:56|50072.16
03:55:56|50071.81
03:55:58|50071.81
03:55:58|50062.22
03:55:59|50062.22
03:56:01|50062.22
03:56:03|50062.22
03:56:03|50062.22
03:56:04|50062.22
03:56:05|50062.22
03:56:06|50062.22
03:56:07|50062.22
03:56:08|50062.22
03:56:09|50062.22
03:56:10|50062.22
03:56:11|50062.22
03:56:12|50062.22
03:56:13|50062.22
03:56:14|50062.22
03:56:15|50062.22
03:56:16|50062.22
03:56:17|50062.22
03:56:18|50062.22
03:56:19|50062.22
03:56:20|50062.22
03:56:22|50040.9
03:56:23|50040.9
03:56:24|50027.07
03:56:26|50030.69
03:56:27|50019.4
03:56:28|50005.52
03:56:29|50005.52
03:56:30|50010.86
03:56:31|50010.86
03:56:32|50010.55
03:56:33|50010.55
03:56:34|50010.55
03:56:35|50010.56
03:56:36|50010.57
03:56:37|50010.57
03:56:38|50010.57
03:56:39|50010.57
03:56:41|50010.57
03:56:41|50010.57
03:56:42|50010.57
03:56:43|50010.57
03:56:44|50010.57
03:56:46|50010.56
03:56:47|50010.56
03:56:48|50010.56
03:56:49|50035.4
03:56:50|50010.57
03:56:51|50010.57
03:56:52|50010.57
03:56:53|50010.57
03:56:54|50010.57
03:56:55|50010.57
03:56:56|50010.57
03:56:57|50010.57
03:56:58|50010.57
03:56:59|50010.57
03:57:00|50010.57
03:57:01|50010.56
03:57:02|50010.56
03:57:03|50010.56
03:57:04|50010.56
03:57:05|50010.56
03:57:06|50010.56
03:57:07|50001.41
03:57:08|50001.41
03:57:09|50001.41
03:57:10|50001.41
03:57:11|50000.15
03:57:12|50000.15
03:57:13|50000.15
03:57:14|50000.15
03:57:15|50000.14
03:57:16|50000.14
03:57:18|50000.15
03:57:18|50000.15
03:57:19|50000.15
03:57:20|50000.15
03:57:21|50000.15
03:57:23|50000.15
03:57:25|50000.15
03:57:25|50000.15
03:57:27|50000.15
03:57:28|50000.15
03:57:29|50000.15
03:57:30|50000.15
03:57:31|50000.14
03:57:32|50000.14
03:57:33|50000.14
03:57:34|50000.14
03:57:35|50000.14
03:57:36|50000.14
03:57:37|50000.14
03:57:38|50000.14
03:57:39|50006.94
03:57:39|50006.94
03:57:40|50006.94
03:57:41|50006.94
03:57:43|50013.91
03:57:44|50013.91
03:57:45|50009.64
03:57:45|50003.18
03:57:47|50003.18
03:57:48|50003.18
03:57:49|50003.18
03:57:49|50003.18
03:57:50|50003.18
03:57:52|50003.18
03:57:53|50003.18
03:57:54|50003.18
03:57:55|50013.1
03:57:56|50013.1
03:57:56|50011.52
03:57:58|50011.52
03:57:58|50011.52
03:58:00|50011.52
03:58:00|50011.52
03:58:02|50011.52
03:58:03|50011.52
03:58:04|50011.52
03:58:05|50011.52
03:58:05|50014.97
03:58:07|50014.97
03:58:08|50014.97
03:58:09|50015.09
03:58:10|50015.09
03:58:11|50015.09
03:58:11|50015.09
03:58:13|50015.09
03:58:13|50015.09
03:58:14|50015.09
03:58:16|50016.98
03:58:16|50016.98
03:58:17|50016.98
03:58:19|50015.46
03:58:20|50015.46
03:58:21|50017.38
03:58:23|50017.38
03:58:24|50017.38
03:58:26|50033.91
03:58:26|50033.91
03:58:27|50033.91
03:58:28|50033.91
03:58:30|50037.29
03:58:30|50029.04
03:58:32|50029.04
03:58:33|50017.11
03:58:33|50017.11
03:58:34|50017.11
03:58:35|50015.3
03:58:36|50015.3
03:58:38|50015.3
03:58:39|50023.13
03:58:40|50023.13
03:58:40|50023.13
03:58:42|50023.13
03:58:42|50023.13
03:58:44|50023.13
03:58:45|50023.13
03:58:45|50015.76
03:58:47|50015.76
03:58:48|50015.76
03:58:48|50015.76
03:58:50|50015.76
03:58:51|50015.76
03:58:52|50015.76
03:58:52|50015.76
03:58:53|50015.76
03:58:54|50034.9
03:58:56|50034.9
03:58:57|50034.9
03:58:58|50034.93
03:58:59|50034.93
03:59:00|50034.93
03:59:01|50034.93
03:59:02|50034.93
03:59:03|50034.93
03:59:04|50034.93
03:59:05|50034.93
03:59:06|50034.93
03:59:07|50034.93
03:59:08|50034.93
03:59:09|50029.1
03:59:10|50034.19
03:59:12|50034.19
03:59:13|50034.19
03:59:14|50034.19
03:59:15|50034.19
03:59:16|50034.19
03:59:17|50034.19
03:59:18|50034.19
03:59:19|50034.19
03:59:21|50034.19
03:59:22|50034.19
03:59:23|50034.19
03:59:23|50034.19
03:59:24|50034.19
03:59:25|50034.19
03:59:26|50034.19
03:59:27|50034.19
03:59:29|50034.19
03:59:30|50034.19
03:59:30|50027.29
03:59:31|50027.29
03:59:33|50027.29
03:59:33|50027.29
03:59:34|50027.29
03:59:36|50027.29
03:59:36|50034.52
03:59:37|50034.52
03:59:39|50034.52
03:59:40|50034.52
03:59:41|50034.52
03:59:42|50034.52
03:59:43|50034.52
03:59:44|50034.52
03:59:45|50028.74
03:59:46|50028.74
03:59:47|50028.74
03:59:48|50028.74
03:59:49|50028.74
03:59:50|50028.74
03:59:52|50028.74
03:59:52|50028.74
03:59:54|50028.74
03:59:54|50028.74
03:59:56|50028.74
03:59:57|50028.74
03:59:57|50025.33
03:59:59|50025.33
03:59:59|50025.33
04:00:00|50025.33
04:00:01|50025.33
04:00:02|50025.33
04:00:03|50025.33
04:00:05|50025.33
04:00:05|50043.74
04:00:06|50048.38
04:00:07|50048.38
04:00:08|50048.38
04:00:09|50048.38
04:00:11|50048.38
04:00:11|50048.38
04:00:12|50048.38
04:00:13|50058.1
04:00:14|50058.1
04:00:16|50058.7
04:00:16|50058.69
04:00:17|50058.69
04:00:19|50058.68
04:00:20|50054.52
04:00:21|50056.14
04:00:22|50056.14
04:00:24|50056.14
04:00:25|50043.34
04:00:25|50043.34
04:00:26|50043.34
04:00:27|50043.34
04:00:29|50043.34
04:00:29|50043.34
04:00:31|50043.34
04:00:32|50046.15
04:00:33|50046.15
04:00:34|50046.15
04:00:35|50050.96
04:00:36|50050.96
04:00:37|50050.96
04:00:38|50050.96
04:00:39|50050.96
04:00:40|50050.96
04:00:41|50050.96
04:00:42|50050.96
04:00:43|50050.96
04:00:44|50050.96
04:00:45|50052.43
04:00:46|50052.43
04:00:47|50052.43
04:00:48|50047.08
04:00:49|50038.21
04:00:50|50038.21
04:00:51|50038.21
04:00:52|50038.21
04:00:53|50038.21
04:00:54|50038.21
04:00:55|50038.21
04:00:56|50038.21
04:00:57|50038.21
04:00:58|50038.07
04:00:59|50038.07
04:01:00|50038.07
04:01:01|50038.07
04:01:02|50038.07
04:01:03|50038.07
04:01:04|50038.07
04:01:05|50038.17
04:01:06|50038.17
04:01:07|50038.17
04:01:08|50038.17
04:01:09|50038.17
04:01:10|50038.17
04:01:11|50038.17
04:01:12|50038.17
04:01:13|50038.17
04:01:14|50038.17
04:01:16|50038.17
04:01:16|50041.04
04:01:17|50041.04
04:01:18|50041.04
04:01:19|50041.04
04:01:20|50041.67
04:01:21|50041.67
04:01:22|50041.67
04:01:24|50043.34
04:01:25|50043.34
04:01:27|50043.34
04:01:28|50043.33
04:01:29|50043.33
04:01:30|50043.33
04:01:31|50043.33
04:01:32|50043.33
04:01:33|50043.33
04:01:34|50036.19
04:01:35|50036.19
04:01:36|50036.19
04:01:37|50036.19
04:01:37|50034.19
04:01:39|50034.19
04:01:40|50034.19
04:01:41|50034.19
04:01:42|50034.19
04:01:43|50043.34
04:01:43|50050.99
04:01:44|50050.99
04:01:46|50046.48
04:01:47|50046.48
04:01:48|50046.48
04:01:48|50045.75
04:01:50|50045.75
04:01:50|50045.75
04:01:52|50045.75
04:01:52|50045.75
04:01:54|50045.75
04:01:55|50045.75
04:01:56|50047.67
04:01:57|50047.67
04:01:58|50047.67
04:01:59|50047.67
04:02:00|50047.67
04:02:02|50047.67
04:02:03|50047.67
04:02:04|50047.67
04:02:06|50047.67
04:02:06|50047.67
04:02:07|50048.09
04:02:08|50045.68
04:02:09|50045.68
04:02:10|50045.68
04:02:11|50045.68
04:02:12|50045.68
04:02:13|50045.68
04:02:14|50045.68
04:02:15|50029.04
04:02:16|50029.04
04:02:17|50029.04
04:02:18|50028.24
04:02:19|50028.24
04:02:20|50028.24
04:02:21|50020.94
04:02:23|50020.94
04:02:24|50020.94
04:02:25|50028.62
04:02:26|50027.54
04:02:28|50027.54
04:02:28|50030.72
04:02:29|50030.72
04:02:31|50030.72
04:02:32|50030.72
04:02:33|50030.72
04:02:34|50030.72
04:02:35|50027.61
04:02:36|50034.15
04:02:37|50034.15
04:02:38|50031.48
04:02:39|50034.64
04:02:40|50034.64
04:02:41|50034.64
04:02:42|50034.64
04:02:43|50031.37
04:02:45|50031.37
04:02:46|50031.54
04:02:47|50031.54
04:02:48|50032.19
04:02:49|50032.19
04:02:50|50032.19
04:02:51|50032.19
04:02:52|50032.19
04:02:53|50032.19
04:02:54|50032.19
04:02:55|50032.19
04:02:56|50032.19
04:02:57|50026.09
04:02:58|50021.18
04:02:59|50013.
04:03:00|50013.
04:03:01|50013.
04:03:02|50013.
04:03:03|50015.25
04:03:04|50015.25
04:03:05|50015.25
04:03:06|50015.25
04:03:07|50015.25
04:03:08|50015.25
04:03:09|50015.25
04:03:10|50015.25
04:03:11|50012.59
04:03:12|50012.59
04:03:13|50012.59
04:03:14|50012.59
04:03:15|50012.59
04:03:16|50015.25
04:03:17|50013.43
04:03:18|50013.43
04:03:19|50013.43
04:03:20|50013.43
04:03:21|50010.8
04:03:22|50010.8
04:03:23|50010.8
04:03:24|50010.8
04:03:26|50010.8
04:03:27|50010.8
04:03:28|50010.8
04:03:29|50015.22
04:03:30|50015.22
04:03:31|50015.22
04:03:32|50015.22
04:03:33|50015.22
04:03:34|50023.29
04:03:35|50009.89
04:03:36|50009.89
04:03:37|50009.89
04:03:38|50009.89
04:03:39|50009.89
04:03:40|50018.2
04:03:41|50018.2
04:03:42|50018.2
04:03:43|50018.37
04:03:44|50018.37
04:03:45|50016.49
04:03:46|50016.49
04:03:47|50016.49
04:03:48|50016.49
04:03:49|50016.49
04:03:50|50016.53
04:03:51|50019.96
04:03:52|50019.96
04:03:53|50019.96
04:03:54|50019.96
04:03:55|50019.96
04:03:56|50019.96
04:03:57|50015.4
04:03:58|50015.4
04:03:59|50015.4
04:04:00|50015.4
04:04:01|50015.4
04:04:02|50015.4
04:04:03|50015.4
04:04:04|50015.4
04:04:05|50015.4
04:04:06|50015.4
04:04:07|50011.77
04:04:08|50011.77
04:04:09|50011.77
04:04:10|50011.77
04:04:11|50011.77
04:04:12|50011.77
04:04:13|50011.77
04:04:14|50011.77
04:04:15|50009.82
04:04:16|50009.82
04:04:17|50000.08
04:04:18|50007.75
04:04:19|50007.75
04:04:20|50000.
04:04:21|50000.01
04:04:22|50000.01
04:04:23|50000.
04:04:25|50000.
04:04:25|50000.
04:04:27|50000.
04:04:28|50000.72
04:04:29|50000.72
04:04:30|50000.72
04:04:31|50000.72
04:04:32|50000.72
04:04:33|50000.72
04:04:34|50000.72
04:04:35|50000.72
04:04:36|50000.72
04:04:37|50000.72
04:04:38|50000.72
04:04:39|50006.76
04:04:41|50006.76
04:04:42|50006.76
04:04:42|50006.76
04:04:43|50005.91
04:04:44|50005.91
04:04:46|50000.
04:04:46|50000.01
04:04:47|50000.01
04:04:48|50000.01
04:04:49|50000.01
04:04:51|50000.01
04:04:52|50000.01
04:04:53|50000.01
04:04:53|50000.
04:04:54|50000.
04:04:56|50000.
04:04:57|50000.
04:04:57|50000.
04:04:58|50000.
04:04:59|50000.
04:05:00|50000.
04:05:02|50000.
04:05:02|50003.78
04:05:03|50003.78
04:05:04|50003.78
04:05:05|50003.78
04:05:06|50003.78
04:05:08|50003.78
04:05:09|50000.
04:05:10|50000.
04:05:12|50000.
04:05:12|50002.8
04:05:13|50002.8
04:05:14|50002.8
04:05:15|50002.8
04:05:16|50002.8
04:05:17|50002.8
04:05:18|50001.16
04:05:19|50000.91
04:05:20|50000.91
04:05:21|50000.91
04:05:22|50000.02
04:05:23|50000.02
04:05:24|50000.02
04:05:26|50000.02
04:05:28|50000.02
04:05:28|50000.02
04:05:30|50000.02
04:05:30|50000.02
04:05:32|50000.02
04:05:33|50000.08
04:05:34|50000.08
04:05:35|50000.08
04:05:36|50001.29
04:05:37|50001.29
04:05:38|50001.29
04:05:39|50001.29
04:05:40|50001.29
04:05:41|50001.29
04:05:42|50001.4
04:05:43|50013.82
04:05:44|50012.28
04:05:45|50012.28
04:05:47|50012.28
04:05:47|50012.28
04:05:48|50012.28
04:05:49|50012.28
04:05:50|50012.28
04:05:51|50012.28
04:05:52|50012.28
04:05:53|50012.28
04:05:55|50012.28
04:05:55|50012.28
04:05:56|50012.28
04:05:58|50012.28
04:05:58|50012.28
04:05:59|50012.28
04:06:00|50012.28
04:06:01|50004.61
04:06:02|50004.61
04:06:03|50004.6
04:06:04|50000.
04:06:05|50000.
04:06:06|49995.75
04:06:07|49995.69
04:06:09|49995.69
04:06:11|49989.65
04:06:11|49988.13
04:06:12|49988.13
04:06:13|49988.13
04:06:14|49988.13
04:06:16|49988.13
04:06:17|49985.44
04:06:18|49985.08
04:06:18|49985.08
04:06:20|49985.08
04:06:20|49980.16
04:06:22|49981.82
04:06:23|49993.98
04:06:24|49993.98
04:06:25|49993.84
04:06:26|49993.84
04:06:27|49993.84
04:06:29|49993.84
04:06:30|49994.15
04:06:31|49994.15
04:06:33|49994.15
04:06:34|49994.15
04:06:35|50001.28
04:06:35|50001.28
04:06:37|49995.2
04:06:38|49995.2
04:06:38|49995.2
04:06:39|49995.2
04:06:41|49995.2
04:06:41|49995.2
04:06:43|49995.2
04:06:44|49995.2
04:06:44|49995.2
04:06:46|49995.2
04:06:47|49995.2
04:06:48|49996.37
04:06:48|49996.37
04:06:50|49996.37
04:06:50|49996.37
04:06:52|49996.37
04:06:52|49996.37
04:06:54|49996.37
04:06:55|49996.37
04:06:56|49996.37
04:06:57|49996.37
04:06:59|49996.37
04:06:59|49996.37
04:07:00|49996.37
04:07:01|49996.37
04:07:02|49996.37
04:07:03|49996.37
04:07:05|49996.37
04:07:05|49996.37
04:07:06|49996.37
04:07:07|49996.37
04:07:08|49996.37
04:07:09|49996.37
04:07:10|50008.56
04:07:11|50008.59
04:07:12|50001.36
04:07:13|50001.36
04:07:14|50001.36
04:07:15|49988.87
04:07:16|49984.11
04:07:17|49984.11
04:07:18|49984.11
04:07:19|49984.51
04:07:20|49984.51
04:07:21|49984.51
04:07:22|49984.51
04:07:23|49984.51
04:07:24|49987.75
04:07:25|49986.57
04:07:27|49986.57
04:07:28|49986.57
04:07:29|49988.06
04:07:31|49988.06
04:07:31|49988.06
04:07:32|49988.06
04:07:34|49988.06
04:07:34|49987.77
04:07:36|49987.77
04:07:37|49986.18
04:07:37|49986.18
04:07:39|49986.18
04:07:40|49986.18
04:07:40|49986.18
04:07:41|49984.97
04:07:42|49984.97
04:07:43|49984.97
04:07:45|49984.97
04:07:45|49978.22
04:07:47|49978.22
04:07:47|49978.22
04:07:48|49978.22
04:07:49|49978.22
04:07:50|49978.81
04:07:51|49978.81
04:07:52|49978.81
04:07:53|49978.81
04:07:55|49978.81
04:07:55|49971.2
04:07:56|49970.7
04:07:57|49971.23
04:07:58|49971.23
04:07:59|49971.23
04:08:00|49971.23
04:08:01|49971.23
04:08:02|49971.23
04:08:03|49971.23
04:08:04|49968.54
04:08:05|49968.54
04:08:06|49968.54
04:08:07|49968.54
04:08:08|49968.54
04:08:09|49968.54
04:08:10|49968.54
04:08:11|49968.54
04:08:12|49968.54
04:08:13|49968.54
04:08:14|49968.54
04:08:17|49966.79
04:08:17|49966.79
04:08:18|49966.68
04:08:19|49966.68
04:08:20|49966.68
04:08:21|49966.68
04:08:22|49962.86
04:08:23|49962.86
04:08:24|49962.86
04:08:26|49960.31
04:08:28|49960.27
04:08:28|49960.27
04:08:30|49960.02
04:08:31|49960.02
04:08:33|49960.02
04:08:33|49960.02
04:08:35|49960.14
04:08:36|49960.14
04:08:37|49953.78
04:08:38|49958.44
04:08:39|49958.44
04:08:40|49958.44
04:08:41|49958.44
04:08:42|49958.44
04:08:44|49953.78
04:08:45|49953.78
04:08:46|49953.78
04:08:46|49953.78
04:08:47|49953.78
04:08:49|49951.42
04:08:49|49951.42
04:08:50|49951.42
04:08:51|49951.42
04:08:52|49951.42
04:08:53|49951.42
04:08:54|49951.42
04:08:55|49960.13
04:08:56|49960.13
04:08:58|49960.13
04:08:58|49960.13
04:09:00|49956.12
04:09:01|49956.12
04:09:01|49958.81
04:09:02|49958.81
04:09:03|49958.81
04:09:04|49958.81
04:09:06|49958.81
04:09:07|49958.81
04:09:07|49958.81
04:09:08|49958.81
04:09:09|49958.81
04:09:10|49956.49
04:09:11|49956.49
04:09:13|49956.49
04:09:13|49958.24
04:09:14|49958.24
04:09:15|49958.24
04:09:16|49959.17
04:09:18|49959.17
04:09:18|49959.17
04:09:19|49958.09
04:09:21|49958.09
04:09:21|49958.09
04:09:22|49958.09
04:09:23|49958.09
04:09:25|49958.09
04:09:26|49956.05
04:09:28|49956.05
04:09:29|49956.05
04:09:30|49953.84
04:09:31|49953.84
04:09:32|49953.84
04:09:33|49953.84
04:09:34|49953.84
04:09:35|49954.15
04:09:36|49954.15
04:09:37|49953.82
04:09:39|49954.7
04:09:39|49954.7
04:09:40|49954.7
04:09:41|49954.7
04:09:42|49954.7
04:09:43|49954.7
04:09:44|49954.7
04:09:45|49954.7
04:09:46|49954.7
04:09:47|49954.7
04:09:48|49954.7
04:09:49|49954.7
04:09:50|49954.7
04:09:51|49954.7
04:09:52|49954.7
04:09:53|49954.7
04:09:54|49960.27
04:09:55|49960.27
04:09:56|49960.27
04:09:57|49960.27
04:09:58|49960.27
04:09:59|49960.27
04:10:00|49960.27
04:10:01|49960.27
04:10:02|49960.27
04:10:03|49960.27
04:10:04|49960.27
04:10:05|49960.27
04:10:06|49960.27
04:10:07|49960.27
04:10:08|49960.27
04:10:09|49960.27
04:10:10|49955.26
04:10:12|49955.26
04:10:12|49955.26
04:10:13|49955.26
04:10:14|49955.26
04:10:15|49955.26
04:10:16|49955.26
04:10:17|49955.26
04:10:19|49950.
04:10:19|49950.
04:10:20|49950.
04:10:21|49950.
04:10:22|49950.
04:10:23|49950.
04:10:24|49950.
04:10:26|49950.
04:10:28|49950.
04:10:29|49950.28
04:10:30|49950.28
04:10:31|49950.28
04:10:32|49950.28
04:10:33|49950.
04:10:35|49950.
04:10:36|49950.
04:10:36|49950.
04:10:38|49950.
04:10:39|49950.01
04:10:40|49950.01
04:10:41|49950.01
04:10:42|49950.01
04:10:43|49950.01
04:10:44|49950.01
04:10:45|49950.
04:10:46|49950.
04:10:47|49950.
04:10:48|49950.
04:10:49|49950.
04:10:50|49950.
04:10:51|49950.
04:10:52|49957.74
04:10:53|49957.74
04:10:54|49957.74
04:10:55|49954.23
04:10:56|49950.
04:10:57|49950.
04:10:58|49950.
04:10:59|49950.
04:11:00|49950.
04:11:01|49950.
04:11:02|49950.
04:11:03|49950.
04:11:04|49950.
04:11:05|49953.18
04:11:06|49965.25
04:11:07|49965.27
04:11:08|49965.26
04:11:09|49965.26
04:11:10|49965.26
04:11:11|49965.26
04:11:12|49960.1
04:11:13|49960.1
04:11:14|49960.1
04:11:15|49960.1
04:11:16|49960.1
04:11:17|49960.1
04:11:18|49960.1
04:11:19|49960.1
04:11:20|49966.1
04:11:21|49968.54
04:11:22|49968.54
04:11:23|49968.53
04:11:24|49968.53
04:11:25|49968.53
04:11:26|49968.53
04:11:27|49968.53
04:11:29|49968.53
04:11:30|49968.53
04:11:32|49968.53
04:11:32|49968.53
04:11:34|49968.53
04:11:35|49968.53
04:11:36|49968.53
04:11:37|49968.53
04:11:38|49968.53
04:11:39|49960.52
04:11:40|49960.52
04:11:41|49967.86
04:11:42|49967.86
04:11:43|49967.86
04:11:44|49968.53
04:11:45|49968.53
04:11:46|49968.53
04:11:47|49968.53
04:11:48|49968.53
04:11:49|49968.53
04:11:50|49968.53
04:11:51|49968.53
04:11:52|49968.53
04:11:53|49968.53
04:11:54|49968.53
04:11:55|49968.53
04:11:56|49968.53
04:11:57|49978.1
04:11:58|49978.1
04:11:59|49978.1
04:12:00|49978.1
04:12:01|49978.1
04:12:03|49978.1
04:12:03|49990.25
04:12:04|49990.25
04:12:05|49990.25
04:12:06|49990.25
04:12:07|49990.25
04:12:09|49990.25
04:12:09|49990.25
04:12:10|49990.25
04:12:11|49990.25
04:12:12|49990.25
04:12:13|49979.86
04:12:14|49979.86
04:12:15|49979.86
04:12:16|49979.86
04:12:17|49989.99
04:12:18|49989.99
04:12:19|49989.99
04:12:20|49989.99
04:12:21|49989.99
04:12:22|49989.99
04:12:23|49989.99
04:12:25|49989.99
04:12:25|49989.99
04:12:26|49989.99
04:12:28|49989.54
04:12:29|49989.54
04:12:30|49989.54
04:12:31|49989.54
04:12:32|49989.54
04:12:32|49989.54
04:12:34|49989.54
04:12:34|49985.47
04:12:36|49988.62
04:12:37|49988.62
04:12:38|49988.62
04:12:39|49988.62
04:12:40|49988.62
04:12:40|49988.62
04:12:42|49988.62
04:12:43|49988.62
04:12:44|49988.62
04:12:45|49988.62
04:12:45|49988.62
04:12:47|49988.62
04:12:49|49988.62
04:12:49|49983.66
04:12:50|49983.66
04:12:51|49983.66
04:12:52|49983.66
04:12:53|49983.66
04:12:54|49988.93
04:12:55|49988.93
04:12:56|49988.93
04:12:57|49988.93
04:12:58|49988.93
04:12:59|49988.93
04:13:00|49987.53
04:13:01|49987.53
04:13:02|49988.57
04:13:03|49987.61
04:13:04|49989.
04:13:05|49989.
04:13:06|49989.
04:13:07|49989.
04:13:08|49989.
04:13:09|49989.
04:13:10|49989.
04:13:11|49989.
04:13:12|49989.36
04:13:13|49989.36
04:13:14|49989.36
04:13:15|49989.36
04:13:16|49989.36
04:13:17|49983.68
04:13:18|49983.68
04:13:19|49983.68
04:13:20|49983.68
04:13:21|49983.68
04:13:22|49983.68
04:13:23|49983.68
04:13:24|49983.68
04:13:25|49983.68
04:13:26|49983.68
04:13:28|49983.68
04:13:30|49983.66
04:13:31|49975.25
04:13:32|49975.26
04:13:33|49975.26
04:13:34|49975.26
04:13:35|49975.26
04:13:36|49969.18
04:13:37|49969.18
04:13:38|49969.18
04:13:39|49969.18
04:13:40|49969.18
04:13:41|49971.25
04:13:42|49971.25
04:13:43|49971.25
04:13:44|49972.33
04:13:45|49972.33
04:13:46|49972.33
04:13:47|49972.33
04:13:48|49972.33
04:13:49|49972.33
04:13:50|49972.33
04:13:51|49972.33
04:13:52|49972.33
04:13:53|49969.16
04:13:55|49969.16
04:13:55|49969.16
04:13:57|49969.16
04:13:57|49968.38
04:13:59|49968.38
04:14:00|49968.38
04:14:00|49968.38
04:14:02|49968.38
04:14:03|49968.38
04:14:04|49968.38
04:14:05|49968.38
04:14:06|49968.38
04:14:07|49968.38
04:14:08|49968.38
04:14:09|49968.38
04:14:09|49968.38
04:14:11|49971.4
04:14:12|49971.4
04:14:12|49968.41
04:14:14|49968.41
04:14:15|49968.41
04:14:15|49968.41
04:14:17|49968.41
04:14:17|49968.41
04:14:19|49968.41
04:14:20|49968.41
04:14:21|49968.41
04:14:22|49968.41
04:14:23|49968.41
04:14:24|49968.41
04:14:25|49968.41
04:14:26|49968.41
04:14:27|49968.41
04:14:29|49968.41
04:14:31|49968.41
04:14:32|49968.41
04:14:33|49968.41
04:14:34|49968.41
04:14:34|49968.41
04:14:36|49968.41
04:14:36|49968.41
04:14:37|49968.41
04:14:38|49968.41
04:14:39|49968.41
04:14:40|49968.41
04:14:41|49968.41
04:14:43|49968.41
04:14:43|49968.41
04:14:45|49968.41
04:14:45|49968.41
04:14:47|49968.41
04:14:48|49968.41
04:14:48|49968.41
04:14:49|49968.41
04:14:51|49968.42
04:14:52|49968.42
04:14:52|49968.42
04:14:53|49968.42
04:14:54|49968.42
04:14:56|49968.42
04:14:56|49968.45
04:14:57|49968.45
04:14:58|49968.45
04:14:59|49968.45
04:15:00|49968.45
04:15:01|49968.45
04:15:02|49968.45
04:15:03|49968.45
04:15:05|49968.44
04:15:06|49968.45
04:15:06|49968.45
04:15:07|49968.45
04:15:08|49968.45
04:15:09|49968.44
04:15:10|49968.44
04:15:12|49968.44
04:15:14|49968.44
04:15:14|49956.24
04:15:15|49956.24
04:15:16|49967.05
04:15:17|49967.05
04:15:18|49968.2
04:15:19|49967.11
04:15:21|49968.42
04:15:21|49968.42
04:15:22|49968.42
04:15:24|49968.42
04:15:24|49968.42
04:15:25|49968.42
04:15:26|49968.42
04:15:27|49968.42
04:15:29|49968.42
04:15:30|49968.42
04:15:32|49968.42
04:15:33|49956.22
04:15:34|49956.22
04:15:36|49956.23
04:15:37|49956.23
04:15:37|49956.23
04:15:39|49956.23
04:15:39|49963.5
04:15:41|49963.5
04:15:41|49963.5
04:15:43|49963.5
04:15:43|49963.5
04:15:44|49963.5
04:15:46|49963.5
04:15:47|49963.11
04:15:48|49963.11
04:15:48|49963.22
04:15:50|49956.3
04:15:50|49956.3
04:15:51|49956.3
04:15:52|49956.3
04:15:54|49956.3
04:15:54|49956.3
04:15:55|49956.3
04:15:56|49959.94
04:15:57|49959.94
04:15:58|49957.72
04:15:59|49951.42
04:16:01|49951.42
04:16:01|49951.42
04:16:02|49951.42
04:16:03|49951.42
04:16:04|49951.42
04:16:05|49951.42
04:16:06|49951.42
04:16:07|49951.42
04:16:08|49951.42
04:16:09|49950.01
04:16:10|49950.01
04:16:11|49950.01
04:16:12|49950.01
04:16:13|49950.01
04:16:14|49950.01
04:16:15|49950.85
04:16:16|49950.85
04:16:17|49950.85
04:16:18|49950.85
04:16:20|49950.85
04:16:20|49950.86
04:16:21|49950.86
04:16:22|49950.86
04:16:23|49950.86
04:16:24|49950.86
04:16:25|49963.91
04:16:26|49963.91
04:16:27|49963.91
04:16:29|49963.91
04:16:30|49963.91
04:16:32|49963.91
04:16:33|49964.03
04:16:34|49964.03
04:16:35|49964.03
04:16:36|49964.03
04:16:37|49964.03
04:16:38|49964.03
04:16:39|49964.03
04:16:40|49964.03
04:16:41|49964.03
04:16:42|49964.03
04:16:43|49964.03
04:16:44|49963.35
04:16:45|49963.35
04:16:46|49963.35
04:16:47|49963.34
04:16:48|49963.34
04:16:49|49963.34
04:16:50|49963.34
04:16:51|49963.34
04:16:52|49963.35
04:16:53|49963.35
04:16:54|49958.35
04:16:55|49958.79
04:16:56|49958.79
04:16:57|49954.94
04:16:58|49954.94
04:16:59|49954.94
04:17:00|49954.94
04:17:01|49954.94
04:17:02|49954.94
04:17:03|49954.94
04:17:04|49961.68
04:17:05|49961.68
04:17:06|49961.68
04:17:07|49958.74
04:17:08|49958.74
04:17:09|49958.74
04:17:10|49958.74
04:17:11|49958.74
04:17:12|49957.21
04:17:14|49957.21
04:17:14|49957.21
04:17:15|49957.21
04:17:16|49957.21
04:17:17|49957.21
04:17:19|49957.21
04:17:19|49957.21
04:17:20|49957.21
04:17:21|49957.21
04:17:22|49957.21
04:17:23|49957.21
04:17:24|49957.21
04:17:25|49958.51
04:17:26|49958.51
04:17:28|49958.51
04:17:28|49958.51
04:17:30|49958.51
04:17:31|49958.51
04:17:32|49960.34
04:17:33|49961.18
04:17:35|49960.34
04:17:35|49960.85
04:17:37|49960.
04:17:38|49960.
04:17:39|49960.
04:17:40|49960.
04:17:41|49960.
04:17:42|49960.
04:17:43|49960.
04:17:44|49960.
04:17:45|49960.
04:17:46|49960.
04:17:47|49960.
04:17:48|49963.2
04:17:49|49957.26
04:17:50|49957.26
04:17:51|49953.65
04:17:52|49953.65
04:17:53|49953.65
04:17:54|49953.65
04:17:55|49953.54
04:17:57|49953.42
04:17:58|49953.42
04:17:59|49953.42
04:18:01|49953.42
04:18:01|49953.42
04:18:02|49953.42
04:18:03|49953.42
04:18:04|49953.42
04:18:05|49953.42
04:18:06|49953.42
04:18:07|49953.42
04:18:08|49960.94
04:18:09|49960.94
04:18:10|49963.07
04:18:11|49963.07
04:18:12|49963.11
04:18:13|49963.1
04:18:14|49963.1
04:18:15|49963.1
04:18:16|49963.1
04:18:17|49963.1
04:18:19|49963.1
04:18:19|49963.1
04:18:20|49963.1
04:18:21|49966.02
04:18:22|49966.02
04:18:23|49963.55
04:18:24|49963.55
04:18:25|49962.95
04:18:26|49962.95
04:18:27|49962.95
04:18:29|49963.82
04:18:31|49963.82
04:18:32|49963.82
04:18:33|49963.82
04:18:33|49971.34
04:18:34|49971.34
04:18:35|49967.89
04:18:37|49967.89
04:18:37|49967.89
04:18:38|49967.89
04:18:39|49967.89
04:18:40|49967.89
04:18:41|49967.89
04:18:42|49967.89
04:18:44|49967.89
04:18:44|49967.89
04:18:45|49971.33
04:18:47|49971.33
04:18:48|49971.33
04:18:49|49971.33
04:18:50|49971.35
04:18:51|49968.91
04:18:52|49958.91
04:18:53|49958.91
04:18:54|49958.46
04:18:55|49958.46
04:18:56|49958.46
04:18:57|49958.46
04:18:58|49960.72
04:18:59|49960.72
04:19:00|49960.72
04:19:01|49960.72
04:19:02|49963.29
04:19:03|49963.29
04:19:04|49963.33
04:19:05|49981.35
04:19:06|49981.1
04:19:07|49981.1
04:19:08|49982.51
04:19:10|49982.51
04:19:10|49982.51
04:19:11|49982.51
04:19:12|49982.51
04:19:13|49985.39
04:19:14|49985.39
04:19:15|49985.39
04:19:16|49985.48
04:19:17|49985.48
04:19:18|49985.48
04:19:19|49985.48
04:19:20|49985.48
04:19:21|49985.48
04:19:23|49990.73
04:19:23|50001.96
04:19:24|50001.96
04:19:25|50001.96
04:19:26|50001.96
04:19:27|50001.96
04:19:28|50001.96
04:19:29|50001.96
04:19:31|50001.96
04:19:32|50001.96
04:19:34|50001.96
04:19:34|50001.96
04:19:35|50001.96
04:19:36|50001.96
04:19:37|50001.96
04:19:38|50008.49
04:19:39|50008.49
04:19:41|50008.49
04:19:41|50008.49
04:19:42|50008.49
04:19:43|50004.37
04:19:44|50004.37
04:19:45|50006.09
04:19:46|50008.95
04:19:47|50008.95
04:19:48|50006.28
04:19:50|50006.32
04:19:50|50005.36
04:19:52|50005.36
04:19:53|50012.28
04:19:54|50012.28
04:19:54|50012.28
04:19:56|50012.28
04:19:57|50012.28
04:19:57|50012.28
04:19:58|50012.28
04:20:00|50012.28
04:20:01|50012.28
04:20:02|50012.27
04:20:02|50012.27
04:20:04|50012.28
04:20:04|50012.28
04:20:05|50012.28
04:20:06|50020.
04:20:07|50020.
04:20:08|50020.
04:20:09|50020.
04:20:11|50025.94
04:20:12|50025.94
04:20:13|50025.94
04:20:14|50025.09
04:20:15|50025.09
04:20:16|50025.09
04:20:17|50025.09
04:20:18|50025.09
04:20:18|50025.09
04:20:20|50025.09
04:20:20|50025.37
04:20:22|50025.37
04:20:22|50025.37
04:20:24|50025.37
04:20:24|50025.37
04:20:25|50025.37
04:20:27|50025.37
04:20:28|50025.37
04:20:29|50023.11
04:20:29|50023.11
04:20:32|50033.94
04:20:33|50033.94
04:20:34|50033.94
04:20:35|50033.94
04:20:36|50033.94
04:20:38|50035.76
04:20:38|50035.76
04:20:39|50035.76
04:20:40|50035.76
04:20:41|50035.76
04:20:43|50035.76
04:20:43|50035.76
04:20:45|50050.53
04:20:45|50050.53
04:20:46|50050.53
04:20:47|50050.53
04:20:49|50050.53
04:20:50|50050.53
04:20:51|50041.8
04:20:52|50041.78
04:20:53|50041.78
04:20:54|50054.33
04:20:55|50058.93
04:20:56|50058.93
04:20:57|50058.93
04:20:58|50061.61
04:20:59|50061.61
04:21:00|50061.61
04:21:01|50061.61
04:21:02|50061.61
04:21:03|50061.61
04:21:04|50061.61
04:21:05|50061.61
04:21:06|50062.37
04:21:07|50062.37
04:21:08|50066.16
04:21:09|50066.16
04:21:10|50066.16
04:21:11|50066.16
04:21:12|50066.16
04:21:13|50066.16
04:21:14|50074.01
04:21:15|50074.01
04:21:16|50069.16
04:21:17|50069.16
04:21:18|50069.16
04:21:19|50069.12
04:21:20|50069.12
04:21:21|50069.12
04:21:22|50069.12
04:21:23|50065.12
04:21:24|50065.12
04:21:25|50065.12
04:21:26|50065.12
04:21:27|50065.12
04:21:28|50065.12
04:21:29|50065.12
04:21:30|50065.15
04:21:32|50065.15
04:21:34|50065.15
04:21:34|50065.15
04:21:35|50065.15
04:21:36|50065.15
04:21:38|50065.15
04:21:38|50065.15
04:21:39|50065.15
04:21:41|50065.15
04:21:41|50065.15
04:21:42|50065.15
04:21:44|50065.15
04:21:45|50065.15
04:21:46|50065.15
04:21:47|50067.4
04:21:47|50067.4
04:21:49|50067.4
04:21:50|50067.4
04:21:51|50065.15
04:21:52|50065.15
04:21:53|50065.15
04:21:54|50065.15
04:21:55|50065.15
04:21:56|50065.15
04:21:57|50065.15
04:21:58|50065.15
04:21:59|50065.15
04:22:00|50065.15
04:22:01|50065.15
04:22:02|50065.15
04:22:03|50065.15
04:22:04|50065.15
04:22:05|50065.16
04:22:06|50065.15
04:22:07|50065.16
04:22:08|50065.15
04:22:09|50065.15
04:22:10|50065.15
04:22:11|50065.15
04:22:12|50056.82
04:22:13|50056.82
04:22:14|50056.82
04:22:15|50056.82
04:22:16|50056.83
04:22:17|50056.83
04:22:18|50056.82
04:22:19|50056.82
04:22:20|50056.84
04:22:21|50056.84
04:22:22|50056.84
04:22:23|50056.84
04:22:24|50056.89
04:22:25|50056.89
04:22:26|50056.89
04:22:27|50056.89
04:22:28|50056.89
04:22:29|50056.89
04:22:30|50056.89
04:22:31|50060.11
04:22:33|50060.11
04:22:34|50060.11
04:22:35|50060.11
04:22:36|50060.11
04:22:37|50060.11
04:22:38|50060.11
04:22:39|50059.15
04:22:40|50059.15
04:22:41|50059.15
04:22:42|50059.15
04:22:43|50061.25
04:22:44|50061.25
04:22:45|50062.71
04:22:46|50062.71
04:22:47|50062.71
04:22:48|50062.71
04:22:49|50062.71
04:22:50|50062.71
04:22:51|50062.71
04:22:52|50062.71
04:22:53|50062.71
04:22:54|50058.42
04:22:55|50058.42
04:22:56|50060.38
04:22:57|50061.41
04:22:58|50061.41
04:23:00|50060.5
04:23:01|50060.5
04:23:02|50060.5
04:23:03|50060.5
04:23:03|50062.07
04:23:04|50062.07
04:23:06|50062.07
04:23:07|50062.07
04:23:08|50062.07
04:23:08|50062.07
04:23:09|50062.07
04:23:10|50062.07
04:23:11|50062.07
04:23:13|50062.07
04:23:14|50061.25
04:23:15|50061.25
04:23:16|50061.25
04:23:17|50061.25
04:23:18|50061.25
04:23:19|50053.46
04:23:19|50053.46
04:23:20|50066.
04:23:22|50066.
04:23:23|50066.
04:23:24|50066.
04:23:24|50066.
04:23:26|50066.
04:23:26|50066.
04:23:28|50066.
04:23:29|50066.
04:23:30|50066.
04:23:30|50073.41
04:23:31|50073.41
04:23:33|50073.41
04:23:34|50073.41
04:23:36|50073.41
04:23:37|50073.41
04:23:38|50073.41
04:23:40|50073.41
04:23:41|50073.41
04:23:42|50073.41
04:23:43|50073.41
04:23:44|50073.41
04:23:45|50073.41
04:23:46|50073.41
04:23:47|50073.41
04:23:48|50073.41
04:23:49|50079.96
04:23:51|50080.97
04:23:51|50080.97
04:23:52|50080.97
04:23:53|50080.97
04:23:54|50080.97
04:23:55|50080.97
04:23:56|50080.97
04:23:57|50080.97
04:23:58|50077.2
04:23:59|50077.2
04:24:00|50077.2
04:24:02|50077.2
04:24:02|50077.2
04:24:03|50088.86
04:24:04|50088.86
04:24:05|50088.86
04:24:06|50096.68
04:24:07|50096.68
04:24:08|50089.76
04:24:09|50089.76
04:24:10|50089.76
04:24:11|50089.76
04:24:12|50089.76
04:24:13|50089.76
04:24:14|50089.76
04:24:15|50089.76
04:24:16|50089.76
04:24:17|50089.76
04:24:18|50089.76
04:24:19|50089.76
04:24:20|50089.76
04:24:21|50089.76
04:24:22|50092.83
04:24:23|50092.83
04:24:24|50092.83
04:24:25|50092.83
04:24:26|50092.83
04:24:27|50092.83
04:24:28|50092.83
04:24:29|50096.09
04:24:30|50096.09
04:24:31|50096.09
04:24:33|50096.11
04:24:34|50096.11
04:24:35|50096.11
04:24:36|50096.11
04:24:37|50096.11
04:24:38|50096.11
04:24:40|50096.11
04:24:40|50096.11
04:24:41|50096.11
04:24:42|50096.11
04:24:43|50096.11
04:24:44|50096.11
04:24:45|50100.
04:24:46|50114.
04:24:47|50114.
04:24:48|50114.
04:24:49|50114.
04:24:50|50111.55
04:24:51|50111.55
04:24:52|50111.55
04:24:53|50106.01
04:24:54|50106.01
04:24:55|50108.4
04:24:56|50109.08
04:24:57|50109.08
04:24:58|50108.19
04:24:59|50114.27
04:25:00|50111.95
04:25:02|50099.1
04:25:02|50099.1
04:25:03|50099.1
04:25:04|50099.1
04:25:05|50103.47
04:25:06|50103.47
04:25:07|50100.3
04:25:08|50100.3
04:25:09|50117.33
04:25:10|50120.02
04:25:11|50120.02
04:25:12|50120.02
04:25:14|50120.02
04:25:14|50120.02
04:25:16|50120.02
04:25:16|50119.79
04:25:18|50119.79
04:25:19|50119.79
04:25:19|50111.62
04:25:20|50111.62
04:25:21|50111.62
04:25:22|50111.62
04:25:23|50111.62
04:25:25|50096.1
04:25:25|50096.1
04:25:26|50096.1
04:25:27|50096.1
04:25:28|50096.1
04:25:29|50096.1
04:25:31|50096.1
04:25:31|50096.1
04:25:32|50096.1
04:25:34|50096.1
04:25:36|50091.65
04:25:38|50091.65
04:25:39|50091.65
04:25:39|50091.65
04:25:40|50091.65
04:25:41|50104.39
04:25:42|50104.39
04:25:43|50104.39
04:25:44|50104.39
04:25:46|50103.77
04:25:46|50103.77
04:25:48|50103.77
04:25:49|50103.77
04:25:49|50103.77
04:25:51|50099.55
04:25:51|50099.55
04:25:52|50097.69
04:25:54|50097.69
04:25:55|50097.69
04:25:55|50086.37
04:25:57|50086.37
04:25:57|50086.37
04:25:59|50086.37
04:25:59|50086.37
04:26:01|50086.37
04:26:02|50086.37
04:26:03|50086.37
04:26:04|50086.37
04:26:05|50086.37
04:26:06|50086.37
04:26:07|50086.37
04:26:07|50086.37
04:26:09|50086.37
04:26:09|50086.37
04:26:11|50086.37
04:26:11|50086.37
04:26:12|50086.37
04:26:13|50086.37
04:26:14|50086.37
04:26:15|50086.37
04:26:16|50086.37
04:26:18|50103.42
04:26:18|50099.77
04:26:20|50099.77
04:26:20|50099.78
04:26:22|50099.78
04:26:22|50099.78
04:26:23|50099.78
04:26:25|50100.2
04:26:25|50100.2
04:26:27|50100.2
04:26:28|50100.2
04:26:29|50100.2
04:26:30|50100.2
04:26:30|50100.2
04:26:32|50100.2
04:26:32|50100.2
04:26:35|50100.2
04:26:36|50093.55
04:26:37|50093.55
04:26:39|50093.55
04:26:39|50093.55
04:26:40|50093.55
04:26:42|50093.55
04:26:42|50093.55
04:26:43|50093.55
04:26:44|50080.96
04:26:46|50080.96
04:26:46|50082.03
04:26:47|50082.03
04:26:48|50082.03
04:26:49|50082.03
04:26:50|50092.64
04:26:51|50092.64
04:26:52|50092.64
04:26:53|50092.64
04:26:54|50092.64
04:26:55|50092.64
04:26:56|50092.64
04:26:57|50092.64
04:26:58|50092.64
04:26:59|50082.99
04:27:00|50082.99
04:27:01|50082.99
04:27:02|50082.99
04:27:03|50082.99
04:27:04|50082.99
04:27:05|50082.99
04:27:06|50082.99
04:27:07|50082.99
04:27:08|50092.5
04:27:09|50092.5
04:27:10|50092.5
04:27:11|50092.5
04:27:12|50092.5
04:27:13|50092.5
04:27:14|50092.5
04:27:15|50092.5
04:27:16|50092.14
04:27:17|50092.14
04:27:18|50092.14
04:27:19|50092.14
04:27:20|50092.14
04:27:21|50092.63
04:27:22|50092.63
04:27:24|50092.63
04:27:25|50091.31
04:27:26|50091.31
04:27:27|50091.31
04:27:28|50091.31
04:27:29|50091.31
04:27:30|50090.8
04:27:31|50090.8
04:27:32|50090.8
04:27:33|50090.8
04:27:34|50090.8
04:27:35|50090.8
04:27:37|50088.71
04:27:37|50088.71
04:27:38|50088.71
04:27:39|50084.86
04:27:41|50084.86
04:27:42|50077.29
04:27:42|50077.29
04:27:44|50077.29
04:27:44|50077.29
04:27:45|50077.29
04:27:46|50077.29
04:27:48|50077.29
04:27:48|50077.29
04:27:50|50077.29
04:27:51|50082.57
04:27:51|50078.88
04:27:53|50076.56
04:27:53|50076.56
04:27:55|50076.56
04:27:56|50076.56
04:27:57|50076.56
04:27:58|50076.56
04:27:59|50076.56
04:28:00|50076.56
04:28:00|50076.56
04:28:01|50076.56
04:28:03|50076.56
04:28:04|50076.56
04:28:05|50076.56
04:28:05|50076.56
04:28:07|50064.72
04:28:08|50064.72
04:28:09|50064.72
04:28:09|50064.72
04:28:10|50064.72
04:28:12|50065.02
04:28:13|50065.02
04:28:14|50065.02
04:28:14|50065.02
04:28:16|50065.02
04:28:17|50065.02
04:28:18|50065.02
04:28:19|50065.02
04:28:19|50065.02
04:28:21|50065.5
04:28:21|50065.5
04:28:23|50065.5
04:28:23|50065.5
04:28:25|50065.5
04:28:26|50065.5
04:28:26|50065.5
04:28:28|50065.5
04:28:29|50065.5
04:28:30|50065.5
04:28:31|50063.43
04:28:31|50063.43
04:28:33|50062.03
04:28:34|50062.03
04:28:36|50059.24
04:28:36|50061.34
04:28:38|50061.45
04:28:38|50063.12
04:28:39|50063.12
04:28:40|50063.12
04:28:41|50055.76
04:28:42|50055.76
04:28:43|50055.76
04:28:45|50055.76
04:28:46|50055.76
04:28:46|50054.29
04:28:47|50054.29
04:28:48|50054.29
04:28:49|50057.92
04:28:50|50057.92
04:28:51|50057.92
04:28:52|50057.92
04:28:53|50057.92
04:28:54|50057.92
04:28:55|50057.92
04:28:56|50057.92
04:28:57|50054.28
04:28:58|50054.28
04:28:59|50054.28
04:29:00|50054.28
04:29:01|50054.28
04:29:02|50054.28
04:29:03|50054.28
04:29:04|50054.28
04:29:05|50054.28
04:29:06|50054.28
04:29:07|50054.28
04:29:08|50054.28
04:29:09|50054.28
04:29:10|50054.28
04:29:11|50054.28
04:29:12|50049.25
04:29:14|50049.25
04:29:14|50049.25
04:29:15|50049.25
04:29:16|50049.25
04:29:17|50049.25
04:29:18|50049.25
04:29:19|50049.25
04:29:20|50045.04
04:29:21|50042.8
04:29:22|50042.8
04:29:23|50042.8
04:29:24|50042.8
04:29:25|50042.8
04:29:26|50048.65
04:29:27|50048.65
04:29:28|50048.65
04:29:29|50048.65
04:29:30|50048.65
04:29:31|50048.65
04:29:32|50048.65
04:29:33|50048.65
04:29:35|50048.65
04:29:37|50048.65
04:29:39|50045.19
04:29:40|50045.19
04:29:40|50045.19
04:29:42|50045.19
04:29:42|50045.19
04:29:43|50045.19
04:29:45|50045.19
04:29:46|50045.19
04:29:47|50045.19
04:29:47|50045.19
04:29:49|50045.19
04:29:50|50045.19
04:29:51|50045.19
04:29:52|50051.8
04:29:53|50051.8
04:29:54|50048.68
04:29:55|50048.68
04:29:56|50048.7
04:29:57|50048.7
04:29:58|50048.7
04:29:59|50048.7
04:30:00|50045.46
04:30:01|50045.46
04:30:02|50045.46
04:30:03|50045.46
04:30:04|50045.46
04:30:05|50045.46
04:30:06|50045.46
04:30:07|50045.46
04:30:08|50044.46
04:30:09|50044.46
04:30:10|50044.46
04:30:11|50042.6
04:30:12|50042.6
04:30:13|50042.6
04:30:14|50042.6
04:30:15|50042.6
04:30:16|50042.6
04:30:17|50035.15
04:30:18|50035.15
04:30:19|50035.15
04:30:20|50035.15
04:30:21|50035.15
04:30:22|50035.15
04:30:23|50035.15
04:30:24|50035.15
04:30:25|50035.15
04:30:26|50038.66
04:30:27|50038.66
04:30:28|50042.81
04:30:29|50042.81
04:30:30|50042.81
04:30:31|50044.51
04:30:32|50044.51
04:30:33|50044.51
04:30:34|50044.51
04:30:35|50044.51
04:30:37|50044.51
04:30:38|50044.51
04:30:39|50044.51
04:30:40|50044.51
04:30:41|50042.63
04:30:42|50042.63
04:30:43|50042.63
04:30:44|50041.92
04:30:45|50041.92
04:30:46|50041.92
04:30:47|50041.92
04:30:48|50041.92
04:30:49|50039.12
04:30:50|50029.
04:30:51|50021.65
04:30:52|50021.65
04:30:53|50021.65
04:30:54|50021.65
04:30:55|50021.65
04:30:56|50021.65
04:30:57|50021.65
04:30:59|50021.65
04:30:59|50021.65
04:31:00|50021.65
04:31:01|50010.42
04:31:02|50010.42
04:31:03|50010.42
04:31:04|50010.42
04:31:05|50010.42
04:31:07|50010.42
04:31:08|50010.42
04:31:08|50010.42
04:31:10|50010.42
04:31:10|50014.56
04:31:11|50014.56
04:31:12|50014.55
04:31:13|50014.56
04:31:14|50014.55
04:31:15|50019.69
04:31:16|50019.69
04:31:17|50019.69
04:31:18|50019.69
04:31:19|50019.69
04:31:20|50019.69
04:31:21|50019.69
04:31:22|50019.47
04:31:23|50021.99
04:31:24|50021.99
04:31:25|50018.94
04:31:26|50018.94
04:31:27|50018.94
04:31:28|50018.94
04:31:29|50018.94
04:31:30|50017.09
04:31:31|50017.09
04:31:32|50017.14
04:31:33|50017.19
04:31:34|50017.19
04:31:35|50017.19
04:31:37|50017.19
04:31:39|50014.55
04:31:40|50014.55
04:31:41|50014.55
04:31:42|50014.55
04:31:43|50014.55
04:31:44|50014.55
04:31:45|50014.55
04:31:46|50014.55
04:31:47|50014.55
04:31:48|50014.55
04:31:49|50014.55
04:31:50|50014.55
04:31:51|50014.55
04:31:52|50014.55
04:31:53|50014.55
04:31:54|50014.55
04:31:55|50014.55
04:31:56|50014.55
04:31:58|50014.55
04:31:59|50004.6
04:31:59|50004.6
04:32:00|50004.6
04:32:01|50003.72
04:32:02|50003.72
04:32:03|50003.72
04:32:04|50003.72
04:32:06|50003.72
04:32:06|50003.72
04:32:08|49996.37
04:32:08|49996.37
04:32:10|49996.37
04:32:11|49996.37
04:32:11|49996.37
04:32:12|49996.37
04:32:13|49996.37
04:32:15|49996.37
04:32:15|49996.37
04:32:16|49996.37
04:32:17|49996.37
04:32:19|50000.
04:32:20|49999.8
04:32:20|49999.8
04:32:21|49999.8
04:32:22|49999.8
04:32:23|50008.73
04:32:24|50012.69
04:32:25|50012.69
04:32:26|50012.69
04:32:27|50012.69
04:32:28|50012.69
04:32:29|49996.4
04:32:30|49996.4
04:32:31|49996.4
04:32:32|49996.4
04:32:34|49996.4
04:32:35|49990.38
04:32:35|49990.38
04:32:37|49997.06
04:32:39|49997.06
04:32:39|49998.56
04:32:40|49998.56
04:32:42|49998.39
04:32:42|49998.39
04:32:44|49998.39
04:32:45|49998.39
04:32:46|49994.99
04:32:47|49994.99
04:32:48|49994.58
04:32:49|49994.58
04:32:50|49994.58
04:32:51|49994.58
04:32:52|49994.58
04:32:53|49994.58
04:32:54|49978.44
04:32:55|49975.34
04:32:55|49968.72
04:32:57|49954.88
04:32:58|49966.11
04:32:59|49966.12
04:32:59|49975.23
04:33:01|49950.
04:33:02|49963.14
04:33:03|49972.19
04:33:04|49972.19
04:33:04|49972.18
04:33:06|49964.78
04:33:07|49964.78
04:33:08|49964.78
04:33:09|49965.38
04:33:10|49965.38
04:33:10|49965.38
04:33:12|49965.38
04:33:13|49965.37
04:33:14|49971.46
04:33:15|49971.46
04:33:16|49971.46
04:33:17|49971.46
04:33:18|49971.46
04:33:19|49971.46
04:33:19|49971.46
04:33:21|49971.46
04:33:21|49971.46
04:33:23|49971.46
04:33:23|49971.46
04:33:25|49971.46
04:33:26|49971.46
04:33:27|49969.66
04:33:28|49969.66
04:33:29|49969.66
04:33:31|49969.66
04:33:31|49969.66
04:33:32|49969.66
04:33:33|49961.91
04:33:34|49961.91
04:33:35|49930.34
04:33:37|49917.98
04:33:39|49932.56
04:33:40|49932.58
04:33:40|49938.86
04:33:41|49938.86
04:33:43|49928.61
04:33:43|49928.64
04:33:45|49938.39
04:33:45|49938.39
04:33:46|49938.39
04:33:47|49940.58
04:33:48|49940.58
04:33:49|49940.58
04:33:50|49935.45
04:33:51|49935.45
04:33:52|49935.45
04:33:53|49935.45
04:33:54|49928.46
04:33:56|49928.46
04:33:56|49927.34
04:33:57|49925.18
04:33:58|49925.18
04:34:00|49912.05
04:34:00|49912.05
04:34:01|49902.69
04:34:02|49918.25
04:34:03|49918.7
04:34:04|49921.2
04:34:05|49919.66
04:34:06|49911.81
04:34:07|49911.81
04:34:08|49911.81
04:34:09|49911.81
04:34:10|49919.31
04:34:11|49919.31
04:34:12|49919.31
04:34:13|49919.31
04:34:14|49919.31
04:34:15|49919.31
04:34:16|49919.31
04:34:17|49919.31
04:34:18|49919.31
04:34:19|49923.36
04:34:20|49923.36
04:34:21|49908.93
04:34:22|49902.69
04:34:23|49902.69
04:34:24|49902.69
04:34:25|49902.69
04:34:26|49902.69
04:34:27|49902.69
04:34:28|49902.69
04:34:29|49902.69
04:34:30|49904.06
04:34:31|49904.06
04:34:32|49897.01
04:34:33|49897.01
04:34:34|49897.01
04:34:35|49897.01
04:34:37|49896.88
04:34:39|49896.88
04:34:40|49899.8
04:34:41|49899.8
04:34:42|49900.54
04:34:42|49904.05
04:34:44|49888.21
04:34:45|49888.2
04:34:46|49886.05
04:34:47|49886.05
04:34:48|49881.33
04:34:49|49880.79
04:34:50|49880.79
04:34:51|49880.79
04:34:52|49880.79
04:34:53|49880.79
04:34:54|49880.79
04:34:55|49880.79
04:34:56|49880.79
04:34:57|49880.79
04:34:58|49883.48
04:34:59|49883.48
04:35:00|49883.48
04:35:01|49883.48
04:35:02|49883.48
04:35:03|49883.49
04:35:04|49883.49
04:35:05|49888.74
04:35:06|49909.41
04:35:07|49909.41
04:35:08|49906.18
04:35:09|49930.
04:35:10|49930.
04:35:11|49930.
04:35:12|49930.
04:35:13|49911.31
04:35:14|49909.76
04:35:15|49909.76
04:35:16|49909.76
04:35:17|49909.76
04:35:18|49909.76
04:35:19|49913.39
04:35:20|49913.39
04:35:21|49913.39
04:35:22|49913.39
04:35:23|49913.39
04:35:24|49913.39
04:35:25|49913.39
04:35:26|49930.
04:35:27|49943.96
04:35:28|49943.96
04:35:29|49943.96
04:35:30|49943.96
04:35:31|49943.96
04:35:32|49943.96
04:35:33|49929.03
04:35:34|49929.03
04:35:35|49927.63
04:35:36|49918.59
04:35:37|49918.59
04:35:39|49918.59
04:35:40|49909.97
04:35:41|49909.97
04:35:42|49895.96
04:35:43|49895.96
04:35:44|49895.96
04:35:45|49867.02
04:35:47|49869.47
04:35:48|49869.47
04:35:49|49869.47
04:35:49|49869.47
04:35:51|49884.13
04:35:52|49884.13
04:35:52|49880.74
04:35:53|49880.74
04:35:55|49880.74
04:35:56|49883.43
04:35:57|49889.72
04:35:58|49889.72
04:35:59|49889.72
04:36:00|49889.72
04:36:01|49898.77
04:36:02|49898.77
04:36:03|49903.69
04:36:04|49913.24
04:36:05|49913.24
04:36:06|49913.24
04:36:07|49913.79
04:36:08|49913.79
04:36:09|49913.79
04:36:10|49913.79
04:36:11|49913.79
04:36:12|49913.79
04:36:13|49913.79
04:36:14|49913.79
04:36:15|49913.79
04:36:16|49920.13
04:36:17|49920.13
04:36:18|49920.13
04:36:19|49917.7
04:36:20|49922.6
04:36:21|49922.6
04:36:22|49922.6
04:36:23|49922.6
04:36:24|49922.6
04:36:25|49922.6
04:36:26|49922.6
04:36:27|49922.6
04:36:28|49922.6
04:36:29|49922.6
04:36:30|49922.6
04:36:31|49922.6
04:36:32|49922.6
04:36:33|49922.6
04:36:34|49922.6
04:36:35|49922.6
04:36:36|49922.6
04:36:37|49922.6
04:36:39|49913.79
04:36:40|49893.92
04:36:41|49893.92
04:36:42|49893.92
04:36:43|49893.92
04:36:44|49893.92
04:36:45|49893.92
04:36:47|49893.92
04:36:47|49903.05
04:36:49|49903.05
04:36:49|49903.05
04:36:51|49903.05
04:36:51|49903.05
04:36:52|49903.05
04:36:53|49903.05
04:36:54|49883.85
04:36:55|49883.85
04:36:57|49883.85
04:36:57|49883.85
04:36:59|49883.85
04:36:59|49883.85
04:37:00|49883.85
04:37:01|49886.64
04:37:02|49886.64
04:37:03|49886.64
04:37:05|49886.64
04:37:06|49886.64
04:37:06|49886.64
04:37:07|49886.64
04:37:08|49882.
04:37:09|49882.
04:37:10|49882.
04:37:11|49882.
04:37:12|49884.09
04:37:13|49880.48
04:37:14|49880.48
04:37:15|49880.48
04:37:16|49867.44
04:37:17|49867.44
04:37:18|49867.44
04:37:19|49864.17
04:37:21|49852.05
04:37:22|49852.05
04:37:22|49852.05
04:37:23|49852.05
04:37:24|49852.05
04:37:25|49860.59
04:37:27|49860.59
04:37:28|49860.59
04:37:28|49855.52
04:37:29|49856.33
04:37:30|49854.53
04:37:31|49854.91
04:37:32|49857.53
04:37:33|49855.99
04:37:34|49860.07
04:37:35|49854.77
04:37:36|49854.77
04:37:37|49854.77
04:37:39|49865.02
04:37:40|49862.58
04:37:41|49866.18
04:37:42|49866.18
04:37:44|49865.74
04:37:45|49865.74
04:37:46|49865.74
04:37:47|49865.74
04:37:47|49869.57
04:37:49|49869.57
04:37:50|49869.57
04:37:50|49869.57
04:37:52|49851.39
04:37:52|49846.16
04:37:54|49826.59
04:37:54|49833.03
04:37:55|49833.03
04:37:56|49833.03
04:37:57|49848.96
04:37:58|49846.41
04:37:59|49846.41
04:38:01|49846.41
04:38:02|49832.89
04:38:03|49840.
04:38:04|49840.
04:38:04|49840.
04:38:06|49849.
04:38:06|49849.
04:38:09|49872.87
04:38:10|49872.87
04:38:10|49872.87
04:38:11|49874.7
04:38:12|49883.02
04:38:13|49883.02
04:38:14|49883.02
04:38:15|49869.24
04:38:16|49869.24
04:38:17|49869.24
04:38:18|49869.24
04:38:19|49869.24
04:38:20|49869.24
04:38:21|49869.24
04:38:22|49869.24
04:38:23|49869.24
04:38:25|49869.24
04:38:25|49869.24
04:38:26|49869.24
04:38:27|49869.24
04:38:28|49869.25
04:38:29|49869.25
04:38:30|49869.25
04:38:31|49869.25
04:38:32|49869.25
04:38:33|49869.25
04:38:34|49869.25
04:38:35|49869.25
04:38:36|49869.25
04:38:38|49869.25
04:38:39|49869.24
04:38:40|49869.24
04:38:42|49869.24
04:38:42|49869.24
04:38:44|49869.24
04:38:44|49869.24
04:38:47|49869.24
04:38:47|49848.51
04:38:48|49848.51
04:38:49|49848.51
04:38:50|49848.51
04:38:52|49848.51
04:38:53|49848.51
04:38:54|49848.51
04:38:54|49848.51
04:38:56|49848.51
04:38:56|49848.51
04:38:58|49848.51
04:38:59|49848.51
04:39:00|49859.91
04:39:01|49859.91
04:39:02|49859.91
04:39:03|49859.91
04:39:04|49860.78
04:39:05|49860.78
04:39:06|49860.78
04:39:07|49860.78
04:39:08|49860.78
04:39:09|49860.78
04:39:09|49860.78
04:39:11|49860.78
04:39:12|49863.79
04:39:13|49863.79
04:39:14|49863.79
04:39:15|49863.79
04:39:16|49864.15
04:39:16|49864.15
04:39:17|49854.97
04:39:19|49846.41
04:39:19|49846.41
04:39:21|49846.41
04:39:21|49841.93
04:39:23|49841.93
04:39:24|49841.93
04:39:24|49841.93
04:39:26|49841.93
04:39:26|49841.93
04:39:27|49841.93
04:39:28|49841.93
04:39:30|49841.93
04:39:30|49841.93
04:39:32|49841.93
04:39:32|49841.93
04:39:34|49841.93
04:39:35|49841.93
04:39:35|49841.93
04:39:36|49841.93
04:39:38|49841.93
04:39:40|49836.58
04:39:41|49836.39
04:39:41|49836.39
04:39:42|49836.39
04:39:44|49836.39
04:39:45|49839.38
04:39:46|49839.38
04:39:47|49836.61
04:39:48|49836.61
04:39:50|49825.73
04:39:51|49825.73
04:39:51|49825.73
04:39:53|49825.73
04:39:54|49825.73
04:39:55|49825.73
04:39:56|49825.73
04:39:56|49825.72
04:39:57|49825.72
04:39:58|49825.72
04:39:59|49825.72
04:40:01|49821.05
04:40:02|49821.05
04:40:03|49821.05
04:40:04|49821.05
04:40:05|49831.59
04:40:06|49831.59
04:40:07|49836.49
04:40:08|49836.49
04:40:09|49836.49
04:40:10|49836.49
04:40:11|49836.49
04:40:12|49835.26
04:40:13|49835.26
04:40:14|49835.26
04:40:15|49835.26
04:40:16|49835.26
04:40:17|49846.06
04:40:18|49846.06
04:40:19|49846.06
04:40:20|49846.06
04:40:21|49846.06
04:40:22|49846.06
04:40:23|49846.06
04:40:24|49846.06
04:40:25|49846.06
04:40:26|49846.06
04:40:27|49843.4
04:40:28|49843.41
04:40:29|49843.41
04:40:30|49843.41
04:40:31|49843.41
04:40:32|49843.41
04:40:33|49843.41
04:40:34|49845.96
04:40:35|49845.96
04:40:36|49845.96
04:40:37|49846.55
04:40:38|49843.42
04:40:40|49842.11
04:40:41|49837.53
04:40:43|49837.53
04:40:43|49837.53
04:40:45|49837.53
04:40:45|49837.53
04:40:47|49837.53
04:40:47|49838.1
04:40:49|49838.1
04:40:50|49838.1
04:40:51|49838.1
04:40:52|49837.53
04:40:53|49837.53
04:40:54|49837.53
04:40:55|49837.53
04:40:56|49837.53
04:40:57|49837.53
04:40:58|49836.9
04:40:59|49836.9
04:41:00|49836.9
04:41:01|49836.9
04:41:02|49836.9
04:41:04|49836.9
04:41:04|49836.9
04:41:05|49836.93
04:41:06|49836.93
04:41:08|49836.93
04:41:08|49836.93
04:41:09|49836.93
04:41:10|49842.36
04:41:11|49842.36
04:41:12|49842.09
04:41:13|49836.36
04:41:14|49836.36
04:41:15|49836.36
04:41:16|49836.36
04:41:17|49836.36
04:41:18|49836.36
04:41:19|49836.36
04:41:20|49836.36
04:41:21|49836.36
04:41:22|49836.36
04:41:23|49836.36
04:41:24|49825.55
04:41:25|49825.55
04:41:26|49825.55
04:41:27|49825.55
04:41:28|49825.55
04:41:29|49826.27
04:41:31|49830.91
04:41:31|49830.91
04:41:32|49830.91
04:41:33|49830.91
04:41:34|49830.91
04:41:35|49830.91
04:41:36|49830.91
04:41:37|49830.91
04:41:38|49830.91
04:41:40|49830.91
04:41:42|49830.91
04:41:42|49830.91
04:41:43|49830.91
04:41:44|49830.91
04:41:46|49828.38
04:41:47|49828.38
04:41:48|49828.38
04:41:49|49828.38
04:41:50|49828.38
04:41:51|49828.38
04:41:52|49828.38
04:41:53|49828.38
04:41:55|49828.38
04:41:55|49828.38
04:41:57|49828.38
04:41:57|49828.38
04:41:58|49828.38
04:41:59|49828.38
04:42:00|49828.38
04:42:01|49839.48
04:42:02|49846.13
04:42:03|49845.37
04:42:05|49845.37
04:42:05|49845.37
04:42:06|49845.37
04:42:07|49845.37
04:42:08|49845.37
04:42:09|49850.27
04:42:11|49852.78
04:42:11|49866.75
04:42:12|49866.75
04:42:13|49866.75
04:42:14|49875.35
04:42:15|49875.35
04:42:16|49875.35
04:42:18|49875.35
04:42:18|49875.35
04:42:20|49875.35
04:42:20|49875.35
04:42:21|49875.35
04:42:22|49875.35
04:42:23|49875.35
04:42:25|49875.35
04:42:25|49875.35
04:42:26|49875.35
04:42:27|49875.35
04:42:28|49876.13
04:42:29|49876.13
04:42:31|49871.86
04:42:31|49876.01
04:42:32|49876.01
04:42:35|49876.01
04:42:35|49876.01
04:42:36|49876.01
04:42:37|49876.01
04:42:38|49876.01
04:42:39|49876.01
04:42:41|49876.01
04:42:41|49876.01
04:42:42|49876.01
04:42:43|49876.01
04:42:44|49876.01
04:42:45|49876.01
04:42:46|49876.01
04:42:47|49876.01
04:42:48|49876.01
04:42:49|49876.01
04:42:51|49867.64
04:42:52|49867.64
04:42:54|49858.2
04:42:55|49858.2
04:42:56|49858.2
04:42:58|49858.8
04:43:00|49854.41
04:43:01|49854.41
04:43:02|49843.51
04:43:03|49843.51
04:43:04|49843.51
04:43:05|49843.51
04:43:06|49842.58
04:43:08|49842.58
04:43:09|49842.58
04:43:10|49842.58
04:43:11|49842.58
04:43:12|49845.73
04:43:13|49845.73
04:43:14|49845.73
04:43:15|49845.73
04:43:16|49845.73
04:43:17|49845.73
04:43:18|49854.91
04:43:19|49854.91
04:43:20|49856.22
04:43:21|49856.22
04:43:22|49856.22
04:43:23|49856.22
04:43:24|49861.6
04:43:25|49861.6
04:43:27|49862.41
04:43:27|49862.41
04:43:28|49862.41
04:43:29|49862.41
04:43:30|49862.41
04:43:31|49862.41
04:43:32|49862.41
04:43:33|49862.41
04:43:34|49862.41
04:43:35|49862.41
04:43:36|49862.41
04:43:37|49869.77
04:43:38|49869.77
04:43:39|49867.83
04:43:40|49867.83
04:43:41|49867.83
04:43:42|49867.83
04:43:43|49867.83
04:43:44|49867.83
04:43:45|49867.83
04:43:46|49859.34
04:43:47|49854.33
04:43:48|49854.33
04:43:49|49854.33
04:43:50|49854.33
04:43:52|49854.33
04:43:54|49865.14
04:43:56|49872.57
04:43:57|49872.57
04:43:57|49872.57
04:43:59|49872.57
04:44:01|49872.57
04:44:01|49872.57
04:44:03|49872.57
04:44:05|49872.57
04:44:05|49872.57
04:44:06|49871.96
04:44:07|49869.45
04:44:08|49868.43
04:44:09|49871.96
04:44:10|49871.96
04:44:11|49871.96
04:44:12|49871.96
04:44:13|49871.96
04:44:14|49871.96
04:44:15|49871.96
04:44:16|49871.96
04:44:17|49867.75
04:44:18|49867.75
04:44:20|49867.75
04:44:20|49867.75
04:44:21|49867.75
04:44:22|49867.75
04:44:23|49867.75
04:44:24|49867.75
04:44:25|49867.75
04:44:26|49867.75
04:44:27|49867.88
04:44:28|49867.88
04:44:29|49867.88
04:44:35|49867.88
04:44:36|49867.88
04:44:36|49867.88
04:44:37|49867.88
04:44:39|49867.88
04:44:40|49864.92
04:44:41|49864.92
04:44:42|49864.92
04:44:42|49864.92
04:44:43|49864.92
04:44:44|49864.92
04:44:46|49864.92
04:44:47|49864.92
04:44:48|49864.92
04:44:49|49864.92
04:44:49|49864.92
04:44:51|49864.92
04:44:51|49864.92
04:44:54|49864.92
04:44:55|49864.92
04:44:57|49864.92
04:44:58|49865.01
04:44:59|49865.01
04:45:00|49865.01
04:45:01|49865.01
04:45:02|49865.01
04:45:03|49861.82
04:45:04|49862.47
04:45:05|49862.47
04:45:06|49862.8
04:45:07|49860.25
04:45:08|49860.25
04:45:09|49860.25
04:45:10|49860.25
04:45:11|49860.25
04:45:12|49875.19
04:45:13|49875.19
04:45:14|49875.19
04:45:15|49875.19
04:45:16|49875.19
04:45:17|49875.19
04:45:18|49875.19
04:45:19|49880.29
04:45:20|49880.29
04:45:21|49882.44
04:45:22|49882.44
04:45:23|49882.44
04:45:24|49882.44
04:45:25|49882.44
04:45:26|49882.44
04:45:27|49882.44
04:45:29|49876.18
04:45:29|49876.18
04:45:30|49880.19
04:45:31|49880.19
04:45:32|49880.19
04:45:33|49880.19
04:45:34|49880.19
04:45:35|49880.19
04:45:36|49880.19
04:45:37|49880.19
04:45:38|49880.19
04:45:39|49880.19
04:45:40|49880.19
04:45:41|49880.19
04:45:42|49880.19
04:45:43|49878.94
04:45:44|49878.95
04:45:45|49880.26
04:45:46|49880.26
04:45:47|49880.26
04:45:48|49880.26
04:45:49|49880.26
04:45:50|49880.26
04:45:51|49880.26
04:45:52|49880.26
04:45:54|49880.26
04:45:56|49880.26
04:45:57|49873.97
04:45:58|49873.97
04:45:59|49873.97
04:46:00|49873.97
04:46:01|49873.97
04:46:02|49860.56
04:46:03|49838.99
04:46:04|49771.68
04:46:05|49773.66
04:46:06|49785.89
04:46:07|49771.21
04:46:09|49741.83
04:46:10|49741.83
04:46:10|49753.7
04:46:12|49753.7
04:46:12|49753.72
04:46:13|49753.72
04:46:14|49737.08
04:46:15|49737.08
04:46:16|49749.27
04:46:18|49749.27
04:46:19|49749.6
04:46:20|49749.6
04:46:21|49746.76
04:46:22|49740.71
04:46:23|49740.71
04:46:23|49717.15
04:46:25|49717.15
04:46:26|49705.82
04:46:26|49704.4
04:46:27|49710.41
04:46:28|49715.97
04:46:29|49726.47
04:46:31|49726.47
04:46:32|49722.41
04:46:32|49722.41
04:46:33|49722.41
04:46:34|49722.41
04:46:35|49722.41
04:46:37|49736.26
04:46:37|49740.65
04:46:38|49743.
04:46:39|49727.75
04:46:41|49727.75
04:46:41|49731.13
04:46:42|49731.13
04:46:43|49731.13
04:46:45|49731.13
04:46:45|49731.13
04:46:47|49731.13
04:46:47|49731.13
04:46:48|49731.13
04:46:49|49731.13
04:46:50|49726.1
04:46:51|49734.22
04:46:53|49734.21
04:46:54|49734.21
04:46:55|49747.59
04:46:57|49747.59
04:46:58|49747.59
04:47:00|49747.59
04:47:02|49747.59
04:47:03|49744.74
04:47:04|49744.8
04:47:04|49745.2
04:47:06|49748.19
04:47:07|49752.42
04:47:08|49751.75
04:47:08|49751.75
04:47:10|49756.15
04:47:11|49756.15
04:47:12|49756.15
04:47:12|49756.15
04:47:14|49756.15
04:47:15|49767.02
04:47:16|49767.02
04:47:17|49767.23
04:47:18|49765.77
04:47:18|49765.77
04:47:20|49765.77
04:47:21|49765.77
04:47:22|49783.59
04:47:23|49783.72
04:47:24|49783.72
04:47:25|49784.17
04:47:25|49784.17
04:47:27|49784.17
04:47:28|49784.17
04:47:29|49784.17
04:47:29|49784.17
04:47:31|49788.74
04:47:32|49793.31
04:47:33|49793.31
04:47:34|49793.31
04:47:35|49793.31
04:47:36|49793.31
04:47:37|49787.3
04:47:38|49787.3
04:47:39|49787.3
04:47:40|49773.33
04:47:41|49773.33
04:47:42|49773.33
04:47:43|49773.33
04:47:44|49792.49
04:47:45|49796.52
04:47:46|49796.52
04:47:47|49800.
04:47:48|49805.88
04:47:49|49810.
04:47:50|49817.03
04:47:51|49817.03
04:47:52|49817.03
04:47:53|49817.03
04:47:54|49817.03
04:47:55|49817.03
04:47:57|49813.44
04:47:59|49797.21
04:48:00|49797.21
04:48:00|49797.21
04:48:03|49797.21
04:48:03|49797.21
04:48:05|49797.21
04:48:06|49797.21
04:48:07|49797.21
04:48:08|49772.12
04:48:09|49779.61
04:48:10|49779.61
04:48:11|49779.61
04:48:12|49779.61
04:48:13|49779.61
04:48:14|49780.21
04:48:15|49780.21
04:48:16|49773.61
04:48:17|49768.53
04:48:18|49768.52
04:48:19|49768.52
04:48:20|49768.72
04:48:21|49768.72
04:48:22|49768.72
04:48:23|49768.72
04:48:24|49768.72
04:48:25|49768.13
04:48:26|49768.13
04:48:27|49768.13
04:48:28|49768.13
04:48:29|49768.13
04:48:30|49768.13
04:48:31|49768.13
04:48:32|49768.13
04:48:33|49768.13
04:48:34|49768.13
04:48:35|49768.13
04:48:36|49768.13
04:48:37|49768.13
04:48:39|49768.13
04:48:39|49790.34
04:48:40|49788.68
04:48:41|49787.89
04:48:42|49787.89
04:48:43|49801.33
04:48:44|49806.9
04:48:45|49806.8
04:48:46|49806.8
04:48:47|49806.8
04:48:48|49806.64
04:48:49|49806.64
04:48:50|49806.64
04:48:51|49806.64
04:48:52|49806.64
04:48:53|49806.64
04:48:54|49808.53
04:48:55|49808.53
04:48:57|49808.53
04:48:59|49808.53
04:49:00|49808.53
04:49:01|49816.94
04:49:03|49816.94
04:49:04|49816.94
04:49:05|49815.25
04:49:06|49815.25
04:49:07|49823.96
04:49:08|49817.75
04:49:09|49817.75
04:49:10|49817.75
04:49:11|49814.18
04:49:12|49812.68
04:49:13|49816.08
04:49:14|49816.08
04:49:15|49816.08
04:49:16|49816.08
04:49:17|49816.08
04:49:18|49807.73
04:49:19|49807.73
04:49:20|49807.73
04:49:21|49807.73
04:49:22|49807.73
04:49:22|49807.73
04:49:24|49807.73
04:49:25|49798.94
04:49:26|49785.4
04:49:27|49773.22
04:49:28|49773.22
04:49:29|49773.22
04:49:30|49773.22
04:49:31|49773.22
04:49:31|49773.22
04:49:33|49773.22
04:49:33|49781.31
04:49:35|49781.31
04:49:36|49781.31
04:49:37|49781.31
04:49:38|49781.31
04:49:39|49782.27
04:49:40|49784.39
04:49:40|49784.39
04:49:41|49784.39
04:49:43|49796.96
04:49:43|49796.96
04:49:45|49796.96
04:49:46|49796.96
04:49:47|49796.96
04:49:48|49796.96
04:49:49|49796.96
04:49:50|49796.96
04:49:51|49796.96
04:49:52|49796.96
04:49:53|49796.96
04:49:55|49796.96
04:49:55|49796.96
04:49:56|49796.96
04:49:58|49796.96
04:50:00|49796.96
04:50:02|49796.96
04:50:03|49794.05
04:50:05|49794.06
04:50:06|49792.19
04:50:07|49792.19
04:50:08|49792.19
04:50:09|49792.19
04:50:10|49792.19
04:50:11|49792.19
04:50:12|49793.55
04:50:13|49793.55
04:50:14|49793.55
04:50:15|49793.55
04:50:16|49804.45
04:50:17|49804.45
04:50:18|49804.45
04:50:19|49804.45
04:50:20|49804.45
04:50:21|49804.45
04:50:22|49804.45
04:50:23|49804.45
04:50:24|49804.45
04:50:25|49807.06
04:50:26|49807.06
04:50:27|49807.06
04:50:28|49808.56
04:50:29|49808.56
04:50:30|49808.56
04:50:31|49810.58
04:50:32|49810.58
04:50:33|49810.58
04:50:34|49810.58
04:50:35|49810.58
04:50:36|49810.58
04:50:37|49810.58
04:50:38|49810.58
04:50:39|49810.58
04:50:40|49810.58
04:50:41|49805.06
04:50:42|49805.06
04:50:43|49805.06
04:50:44|49805.06
04:50:45|49805.06
04:50:46|49805.06
04:50:47|49820.73
04:50:48|49820.73
04:50:49|49820.73
04:50:50|49820.1
04:50:51|49820.1
04:50:52|49820.1
04:50:53|49820.1
04:50:54|49820.1
04:50:55|49820.08
04:50:56|49820.08
04:50:57|49820.08
04:50:58|49809.
04:51:00|49798.8
04:51:01|49793.11
04:51:02|49793.11
04:51:03|49793.11
04:51:04|49793.11
04:51:05|49803.58
04:51:06|49819.08
04:51:07|49819.08
04:51:08|49819.08
04:51:09|49819.08
04:51:10|49819.08
04:51:11|49819.08
04:51:12|49819.08
04:51:13|49810.89
04:51:14|49810.89
04:51:15|49810.89
04:51:16|49808.4
04:51:17|49809.85
04:51:18|49809.85
04:51:19|49809.85
04:51:20|49809.85
04:51:21|49809.85
04:51:22|49809.85
04:51:23|49811.07
04:51:24|49803.95
04:51:25|49803.95
04:51:27|49803.95
04:51:28|49803.91
04:51:29|49803.91
04:51:29|49803.91
04:51:31|49810.5
04:51:31|49810.5
04:51:33|49810.5
04:51:33|49815.54
04:51:34|49815.54
04:51:35|49815.54
04:51:37|49815.54
04:51:38|49815.54
04:51:38|49815.54
04:51:39|49815.54
04:51:40|49815.54
04:51:41|49815.54
04:51:43|49816.71
04:51:44|49816.71
04:51:45|49816.71
04:51:46|49816.71
04:51:47|49816.71
04:51:49|49816.55
04:51:49|49817.37
04:51:50|49815.86
04:51:51|49815.86
04:51:52|49815.86
04:51:53|49815.86
04:51:54|49815.86
04:51:55|49815.86
04:51:56|49815.86
04:51:57|49815.86
04:51:58|49815.86
04:51:59|49815.86
04:52:01|49814.08
04:52:02|49814.08
04:52:03|49817.62
04:52:04|49817.62
04:52:06|49817.62
04:52:07|49817.62
04:52:08|49817.62
04:52:09|49817.62
04:52:10|49817.62
04:52:11|49817.62
04:52:12|49817.62
04:52:13|49817.62
04:52:15|49823.68
04:52:16|49823.7
04:52:17|49823.7
04:52:18|49823.7
04:52:18|49823.7
04:52:19|49823.7
04:52:20|49823.7
04:52:21|49823.7
04:52:23|49823.7
04:52:24|49823.7
04:52:24|49823.7
04:52:25|49823.7
04:52:27|49823.7
04:52:28|49823.7
04:52:28|49823.7
04:52:30|49823.7
04:52:30|49823.7
04:52:32|49823.7
04:52:32|49823.7
04:52:33|49823.7
04:52:34|49823.7
04:52:35|49822.91
04:52:36|49822.91
04:52:38|49822.91
04:52:39|49822.91
04:52:39|49822.91
04:52:40|49822.91
04:52:42|49821.11
04:52:43|49823.7
04:52:43|49823.7
04:52:45|49831.76
04:52:45|49831.76
04:52:46|49832.74
04:52:47|49833.11
04:52:48|49833.11
04:52:49|49833.11
04:52:51|49833.11
04:52:51|49833.11
04:52:52|49833.11
04:52:53|49833.11
04:52:54|49833.11
04:52:55|49833.11
04:52:57|49833.11
04:52:57|49835.38
04:52:58|49835.38
04:52:59|49835.38
04:53:02|49835.38
04:53:03|49835.38
04:53:04|49832.03
04:53:05|49832.03
04:53:06|49832.02
04:53:07|49832.02
04:53:08|49832.02
04:53:09|49832.02
04:53:10|49832.02
04:53:11|49832.02
04:53:12|49832.02
04:53:13|49823.47
04:53:14|49823.47
04:53:15|49823.47
04:53:16|49823.47
04:53:16|49823.47
04:53:18|49823.47
04:53:19|49840.99
04:53:20|49853.49
04:53:21|49853.24
04:53:22|49853.24
04:53:23|49853.24
04:53:24|49853.24
04:53:25|49853.24
04:53:26|49853.24
04:53:27|49853.24
04:53:28|49853.24
04:53:28|49853.24
04:53:30|49850.17
04:53:30|49850.17
04:53:32|49848.97
04:53:33|49848.97
04:53:34|49848.97
04:53:34|49848.97
04:53:36|49848.97
04:53:36|49848.97
04:53:38|49848.97
04:53:39|49848.97
04:53:41|49851.38
04:53:41|49851.38
04:53:42|49851.38
04:53:43|49851.55
04:53:44|49851.55
04:53:45|49851.55
04:53:46|49851.55
04:53:47|49851.55
04:53:48|49851.55
04:53:49|49851.55
04:53:50|49849.73
04:53:51|49849.73
04:53:52|49850.63
04:53:53|49850.63
04:53:54|49850.63
04:53:55|49851.07
04:53:57|49851.07
04:53:57|49851.07
04:53:58|49851.07
04:53:59|49851.07
04:54:00|49851.07
04:54:02|49851.07
04:54:04|49851.07
04:54:05|49851.07
04:54:06|49853.57
04:54:07|49852.67
04:54:08|49851.07
04:54:09|49851.07
04:54:10|49851.07
04:54:12|49851.07
04:54:13|49842.13
04:54:14|49848.48
04:54:14|49848.61
04:54:16|49848.61
04:54:17|49848.61
04:54:17|49847.94
04:54:20|49847.94
04:54:20|49847.94
04:54:21|49847.94
04:54:22|49847.94
04:54:23|49847.94
04:54:24|49847.94
04:54:25|49847.94
04:54:26|49847.94
04:54:28|49847.94
04:54:28|49847.94
04:54:30|49847.94
04:54:31|49847.94
04:54:32|49847.94
04:54:32|49847.94
04:54:33|49847.94
04:54:34|49847.94
04:54:35|49847.94
04:54:36|49847.94
04:54:37|49847.94
04:54:38|49847.94
04:54:39|49847.94
04:54:40|49856.83
04:54:41|49856.83
04:54:42|49856.84
04:54:43|49856.84
04:54:44|49856.83
04:54:45|49856.83
04:54:46|49856.83
04:54:48|49856.83
04:54:48|49856.83
04:54:49|49856.83
04:54:50|49856.83
04:54:51|49865.67
04:54:52|49865.67
04:54:53|49859.38
04:54:54|49863.2
04:54:56|49863.2
04:54:57|49863.2
04:54:57|49863.2
04:54:58|49863.2
04:54:59|49863.2
04:55:01|49863.2
04:55:01|49863.2
04:55:04|49863.2
04:55:04|49870.68
04:55:06|49870.68
04:55:07|49870.68
04:55:08|49870.68
04:55:09|49870.69
04:55:09|49870.68
04:55:10|49870.68
04:55:11|49870.68
04:55:13|49870.68
04:55:13|49870.68
04:55:14|49870.68
04:55:16|49870.68
04:55:16|49870.68
04:55:18|49870.35
04:55:19|49870.36
04:55:20|49870.35
04:55:21|49870.35
04:55:22|49870.35
04:55:22|49859.03
04:55:23|49859.03
04:55:26|49859.03
04:55:26|49859.07
04:55:27|49859.07
04:55:28|49859.07
04:55:29|49859.05
04:55:31|49859.05
04:55:31|49859.07
04:55:32|49859.06
04:55:34|49859.06
04:55:35|49859.06
04:55:36|49859.05
04:55:37|49859.05
04:55:37|49859.05
04:55:38|49859.05
04:55:39|49859.5
04:55:41|49859.5
04:55:42|49859.49
04:55:43|49859.49
04:55:44|49859.49
04:55:45|49859.49
04:55:47|49859.49
04:55:47|49859.49
04:55:49|49859.49
04:55:49|49859.49
04:55:50|49859.49
04:55:51|49859.49
04:55:52|49859.49
04:55:53|49859.49
04:55:54|49859.49
04:55:55|49859.49
04:55:56|49863.04
04:55:58|49863.04
04:55:58|49863.04
04:55:59|49863.04
04:56:00|49865.53
04:56:01|49865.53
04:56:02|49865.53
04:56:03|49866.07
04:56:05|49866.07
04:56:07|49866.07
04:56:08|49866.07
04:56:09|49866.07
04:56:10|49866.07
04:56:11|49866.07
04:56:12|49866.07
04:56:13|49866.07
04:56:14|49866.07
04:56:16|49864.23
04:56:17|49864.23
04:56:18|49864.23
04:56:19|49864.23
04:56:20|49864.23
04:56:21|49864.23
04:56:21|49864.23
04:56:23|49864.23
04:56:24|49864.23
04:56:25|49864.23
04:56:26|49864.23
04:56:27|49866.07
04:56:28|49870.67
04:56:29|49870.67
04:56:30|49870.67
04:56:31|49870.67
04:56:32|49870.67
04:56:33|49870.67
04:56:34|49870.67
04:56:35|49870.67
04:56:36|49870.67
04:56:37|49870.67
04:56:37|49870.67
04:56:39|49870.67
04:56:39|49879.91
04:56:41|49879.91
04:56:41|49879.91
04:56:43|49879.91
04:56:44|49879.91
04:56:45|49875.34
04:56:45|49875.34
04:56:47|49875.34
04:56:48|49875.34
04:56:49|49875.34
04:56:50|49875.34
04:56:51|49881.38
04:56:52|49881.38
04:56:53|49881.38
04:56:53|49881.38
04:56:55|49881.38
04:56:56|49881.38
04:56:56|49881.38
04:56:58|49881.38
04:56:58|49875.81
04:56:59|49875.82
04:57:01|49875.82
04:57:02|49875.82
04:57:02|49875.82
04:57:04|49875.82
04:57:06|49875.82
04:57:07|49876.83
04:57:09|49876.83
04:57:10|49878.9
04:57:11|49878.9
04:57:13|49878.26
04:57:13|49878.26
04:57:14|49878.26
04:57:16|49878.26
04:57:17|49889.8
04:57:18|49889.8
04:57:19|49889.8
04:57:20|49889.8
04:57:21|49889.8
04:57:22|49889.8
04:57:22|49889.8
04:57:24|49889.8
04:57:25|49889.8
04:57:25|49889.8
04:57:27|49889.8
04:57:28|49882.66
04:57:29|49882.52
04:57:29|49882.52
04:57:31|49886.47
04:57:32|49886.47
04:57:33|49886.47
04:57:33|49886.47
04:57:35|49886.47
04:57:35|49886.47
04:57:37|49886.47
04:57:37|49886.47
04:57:39|49886.47
04:57:40|49886.47
04:57:40|49886.47
04:57:41|49895.63
04:57:43|49895.63
04:57:44|49895.63
04:57:45|49896.27
04:57:46|49896.27
04:57:47|49896.27
04:57:48|49896.27
04:57:49|49885.2
04:57:50|49885.2
04:57:51|49885.2
04:57:52|49885.2
04:57:52|49885.2
04:57:54|49885.2
04:57:54|49883.24
04:57:55|49883.24
04:57:57|49883.24
04:57:57|49883.24
04:57:59|49883.24
04:58:00|49883.24
04:58:01|49883.24
04:58:01|49883.24
04:58:03|49883.24
04:58:03|49883.24
04:58:05|49883.24
04:58:06|49883.24
04:58:07|49883.24
04:58:09|49883.24
04:58:09|49883.24
04:58:12|49883.24
04:58:12|49883.24
04:58:13|49883.24
04:58:15|49890.3
04:58:15|49890.3
04:58:17|49890.3
04:58:18|49890.3
04:58:19|49890.3
04:58:20|49890.3
04:58:21|49890.3
04:58:22|49890.3
04:58:23|49910.
04:58:24|49910.
04:58:25|49910.
04:58:26|49913.68
04:58:27|49913.68
04:58:28|49913.68
04:58:29|49913.68
04:58:30|49910.04
04:58:31|49910.04
04:58:32|49910.04
04:58:33|49913.67
04:58:35|49913.67
04:58:36|49913.67
04:58:36|49913.67
04:58:37|49913.67
04:58:39|49913.67
04:58:39|49921.2
04:58:40|49921.2
04:58:41|49918.69
04:58:43|49921.2
04:58:43|49921.2
04:58:44|49935.87
04:58:46|49935.87
04:58:47|49935.87
04:58:48|49935.87
04:58:49|49935.87
04:58:50|49935.87
04:58:51|49935.87
04:58:52|49935.87
04:58:52|49931.
04:58:54|49935.28
04:58:55|49932.77
04:58:55|49931.04
04:58:56|49931.04
04:58:58|49931.04
04:58:58|49939.85
04:59:00|49939.85
04:59:00|49939.85
04:59:02|49939.85
04:59:02|49940.26
04:59:04|49940.26
04:59:05|49940.26
04:59:06|49940.26
04:59:07|49940.26
04:59:09|49940.26
04:59:10|49944.2
04:59:12|49944.2
04:59:12|49944.2
04:59:13|49944.2
04:59:14|49944.2
04:59:15|49944.2
04:59:16|49944.2
04:59:18|49939.01
04:59:19|49939.01
04:59:20|49939.01
04:59:21|49939.01
04:59:22|49939.01
04:59:23|49939.01
04:59:23|49944.19
04:59:25|49944.19
04:59:25|49944.19
04:59:27|49944.19
04:59:27|49949.21
04:59:29|49950.
04:59:30|49949.99
04:59:30|49949.88
04:59:31|49949.88
04:59:32|49947.37
04:59:34|49947.37
04:59:34|49947.37
04:59:35|49949.13
04:59:36|49949.13
04:59:37|49949.13
04:59:39|49954.09
04:59:40|49952.33
04:59:40|49952.33
04:59:41|49952.33
04:59:42|49952.33
04:59:44|49952.33
04:59:44|49954.15
04:59:45|49954.15
04:59:46|49954.15
04:59:47|49954.15
04:59:48|49954.15
04:59:49|49955.85
04:59:50|49955.85
04:59:53|49955.85
04:59:53|49955.84
04:59:54|49955.84
04:59:55|49955.84
04:59:56|49955.84
04:59:57|49957.96
04:59:58|49957.96
04:59:59|49958.97
05:00:00|49958.97
05:00:01|49958.97
05:00:02|49958.97
05:00:03|49958.97
05:00:04|49962.21
05:00:05|49967.15
05:00:06|49970.12
05:00:08|49970.12
05:00:10|49970.12
05:00:11|49970.12
05:00:12|49970.12
05:00:13|49970.12
05:00:15|49970.12
05:00:16|49970.51
05:00:17|49970.51
05:00:17|49970.51
05:00:19|49970.51
05:00:20|49970.51
05:00:21|49970.51
05:00:21|49970.51
05:00:23|49970.51
05:00:24|49970.51
05:00:25|49970.51
05:00:26|49970.12
05:00:27|49969.99
05:00:27|49969.99
05:00:28|49969.99
05:00:30|49970.
05:00:30|49970.
05:00:31|49970.
05:00:33|49970.
05:00:34|49970.
05:00:35|49976.67
05:00:35|49976.67
05:00:37|49976.67
05:00:37|49976.67
05:00:39|49976.67
05:00:39|49974.64
05:00:42|49974.64
05:00:43|49974.64
05:00:43|49974.64
05:00:45|49977.71
05:00:45|49977.71
05:00:47|49977.71
05:00:47|49977.71
05:00:49|49977.71
05:00:50|49977.71
05:00:51|49977.71
05:00:52|49977.71
05:00:53|49977.72
05:00:54|49982.74
05:00:55|49986.17
05:00:55|49987.09
05:00:57|49987.13
05:00:57|49989.03
05:00:58|49989.03
05:00:59|49989.67
05:01:01|49989.67
05:01:01|49990.
05:01:02|49989.99
05:01:04|49990.
05:01:04|49990.
05:01:05|49990.
05:01:06|49990.
05:01:07|49989.99
05:01:10|49990.
05:01:11|49990.
05:01:12|49990.
05:01:13|49990.
05:01:14|49997.75
05:01:15|49997.75
05:01:17|49998.
05:01:18|49998.
05:01:19|49998.
05:01:20|49997.99
05:01:21|50006.28
05:01:22|50006.28
05:01:23|50014.26
05:01:24|50014.27
05:01:25|50022.88
05:01:26|50022.88
05:01:27|50022.88
05:01:28|50022.88
05:01:29|50022.89
05:01:30|50025.31
05:01:31|50025.31
05:01:32|50025.31
05:01:33|50025.31
05:01:34|50029.87
05:01:35|50029.87
05:01:36|50033.99
05:01:37|50040.41
05:01:38|50044.71
05:01:39|50045.51
05:01:40|50055.84
05:01:41|50055.85
05:01:42|50055.85
05:01:43|50048.97
05:01:44|50048.97
05:01:45|50048.95
05:01:46|50048.95
05:01:47|50039.08
05:01:48|50030.74
05:01:49|50031.54
05:01:50|50031.54
05:01:51|50031.54
05:01:52|50030.74
05:01:53|50030.78
05:01:54|50029.42
05:01:55|50022.62
05:01:56|50018.28
05:01:57|50013.84
05:01:58|50006.88
05:02:00|50006.88
05:02:00|50006.88
05:02:01|50006.88
05:02:02|50006.88
05:02:04|50006.88
05:02:05|50006.88
05:02:05|49999.83
05:02:06|50001.18
05:02:07|50001.18
05:02:08|49998.95
05:02:10|49984.02
05:02:12|49985.49
05:02:12|49985.49
05:02:14|49989.07
05:02:15|49989.07
05:02:17|49964.6
05:02:18|49964.6
05:02:19|49964.6
05:02:21|49962.1
05:02:22|49974.97
05:02:23|49974.97
05:02:24|49974.97
05:02:24|49975.56
05:02:25|49976.38
05:02:26|49973.02
05:02:28|49973.02
05:02:30|49973.02
05:02:31|49955.85
05:02:31|49955.85
05:02:32|49955.85
05:02:33|49949.2
05:02:34|49949.13
05:02:35|49941.47
05:02:36|49942.79
05:02:37|49939.97
05:02:38|49939.97
05:02:39|49941.3
05:02:40|49938.55
05:02:41|49935.36
05:02:42|49935.36
05:02:43|49935.36
05:02:44|49935.36
05:02:45|49921.61
05:02:46|49921.61
05:02:47|49921.61
05:02:48|49921.61
05:02:49|49921.61
05:02:50|49909.02
05:02:51|49909.02
05:02:52|49909.02
05:02:53|49909.02
05:02:54|49909.02
05:02:55|49909.02
05:02:56|49909.02
05:02:57|49909.02
05:02:58|49935.07
05:02:59|49935.07
05:03:00|49935.07
05:03:01|49935.07
05:03:02|49935.07
05:03:03|49935.07
05:03:04|49935.07
05:03:05|49935.07
05:03:06|49935.07
05:03:07|49935.07
05:03:08|49925.56
05:03:09|49927.24
05:03:11|49927.24
05:03:12|49926.29
05:03:13|49926.29
05:03:15|49926.29
05:03:15|49926.29
05:03:17|49926.29
05:03:17|49926.29
05:03:19|49934.23
05:03:20|49921.65
05:03:21|49912.95
05:03:22|49912.95
05:03:23|49904.95
05:03:24|49904.95
05:03:26|49904.95
05:03:27|49904.95
05:03:28|49904.95
05:03:29|49904.95
05:03:30|49900.3
05:03:30|49900.3
05:03:32|49900.3
05:03:32|49900.3
05:03:34|49900.3
05:03:35|49900.3
05:03:35|49900.3
05:03:37|49900.3
05:03:37|49902.83
05:03:39|49902.83
05:03:39|49911.48
05:03:41|49912.96
05:03:41|49912.96
05:03:43|49906.57
05:03:44|49900.13
05:03:45|49900.13
05:03:45|49900.13
05:03:46|49900.13
05:03:47|49900.13
05:03:48|49900.13
05:03:49|49900.13
05:03:50|49900.13
05:03:52|49900.14
05:03:53|49900.14
05:03:54|49900.
05:03:54|49900.
05:03:56|49900.
05:03:57|49900.
05:03:58|49900.
05:03:59|49900.
05:04:00|49900.
05:04:01|49900.
05:04:02|49900.14
05:04:03|49900.14
05:04:04|49903.92
05:04:05|49903.92
05:04:07|49901.5
05:04:08|49901.5
05:04:09|49901.5
05:04:11|49901.5
05:04:12|49901.5
05:04:13|49901.5
05:04:14|49901.5
05:04:16|49901.5
05:04:17|49901.5
05:04:18|49901.5
05:04:19|49883.02
05:04:19|49883.03
05:04:20|49883.03
05:04:21|49880.74
05:04:22|49880.74
05:04:24|49880.74
05:04:24|49880.74
05:04:26|49880.74
05:04:27|49880.74
05:04:27|49880.74
05:04:28|49880.74
05:04:30|49880.52
05:04:30|49880.52
05:04:31|49880.52
05:04:32|49880.1
05:04:34|49882.24
05:04:35|49882.24
05:04:36|49882.24
05:04:37|49890.63
05:04:38|49889.76
05:04:39|49890.17
05:04:40|49890.17
05:04:41|49890.17
05:04:42|49890.17
05:04:43|49890.17
05:04:44|49876.15
05:04:45|49876.15
05:04:46|49876.19
05:04:47|49876.19
05:04:48|49876.19
05:04:49|49876.19
05:04:50|49876.19
05:04:51|49876.19
05:04:52|49876.19
05:04:53|49890.39
05:04:55|49890.39
05:04:55|49890.39
05:04:56|49890.39
05:04:57|49890.39
05:04:59|49890.39
05:05:00|49890.39
05:05:00|49890.39
05:05:01|49890.39
05:05:03|49890.39
05:05:04|49890.39
05:05:05|49896.36
05:05:06|49896.36
05:05:07|49896.36
05:05:08|49900.
05:05:09|49916.79
05:05:10|49916.79
05:05:11|49916.79
05:05:13|49916.79
05:05:15|49916.79
05:05:16|49916.79
05:05:16|49916.79
05:05:17|49916.79
05:05:18|49916.79
05:05:19|49915.18
05:05:20|49915.18
05:05:22|49915.18
05:05:23|49913.06
05:05:24|49918.45
05:05:25|49911.55
05:05:27|49896.49
05:05:27|49898.12
05:05:29|49898.12
05:05:29|49898.12
05:05:31|49898.12
05:05:31|49898.12
05:05:32|49898.12
05:05:34|49893.16
05:05:35|49893.16
05:05:36|49893.16
05:05:38|49893.16
05:05:39|49893.16
05:05:39|49893.16
05:05:41|49893.16
05:05:41|49893.16
05:05:42|49893.16
05:05:44|49893.16
05:05:44|49884.49
05:05:45|49884.49
05:05:46|49881.17
05:05:47|49881.17
05:05:48|49881.17
05:05:50|49881.17
05:05:50|49881.17
05:05:51|49881.17
05:05:52|49881.17
05:05:53|49883.84
05:05:55|49898.28
05:05:55|49903.06
05:05:56|49904.81
05:05:57|49904.81
05:05:58|49905.07
05:05:59|49905.1
05:06:00|49905.1
05:06:02|49905.1
05:06:02|49905.1
05:06:03|49905.1
05:06:04|49905.1
05:06:05|49905.1
05:06:06|49905.1
05:06:08|49905.1
05:06:08|49905.1
05:06:09|49905.1
05:06:10|49905.1
05:06:11|49908.89
05:06:12|49908.89
05:06:14|49908.89
05:06:16|49908.89
05:06:17|49908.89
05:06:19|49901.93
05:06:20|49901.93
05:06:21|49901.93
05:06:22|49901.93
05:06:24|49901.93
05:06:25|49904.49
05:06:26|49907.17
05:06:26|49907.36
05:06:27|49907.36
05:06:28|49910.38
05:06:29|49913.33
05:06:30|49913.33
05:06:32|49913.33
05:06:33|49913.33
05:06:33|49913.33
05:06:34|49913.33
05:06:36|49913.33
05:06:36|49913.43
05:06:37|49913.43
05:06:38|49909.24
05:06:40|49909.24
05:06:40|49909.24
05:06:41|49909.24
05:06:43|49909.24
05:06:43|49906.
05:06:45|49906.
05:06:46|49906.
05:06:46|49900.24
05:06:48|49894.92
05:06:48|49894.92
05:06:50|49894.92
05:06:50|49894.92
05:06:52|49911.38
05:06:53|49911.38
05:06:54|49910.85
05:06:54|49910.85
05:06:55|49910.85
05:06:56|49916.77
05:06:57|49920.57
05:06:58|49920.57
05:06:59|49920.57
05:07:00|49920.57
05:07:02|49920.57
05:07:02|49922.09
05:07:03|49922.09
05:07:04|49929.19
05:07:05|49929.19
05:07:06|49929.19
05:07:07|49929.19
05:07:08|49913.13
05:07:09|49913.13
05:07:10|49913.13
05:07:12|49913.13
05:07:12|49913.13
05:07:13|49913.13
05:07:15|49913.13
05:07:15|49908.23
05:07:17|49908.69
05:07:19|49908.69
05:07:19|49908.69
05:07:21|49906.79
05:07:22|49919.17
05:07:23|49919.17
05:07:24|49919.17
05:07:25|49922.78
05:07:26|49922.78
05:07:27|49922.78
05:07:28|49922.78
05:07:29|49922.78
05:07:30|49922.78
05:07:32|49924.99
05:07:33|49924.99
05:07:34|49924.99
05:07:35|49924.99
05:07:35|49924.99
05:07:37|49924.96
05:07:37|49924.96
05:07:39|49927.41
05:07:39|49927.41
05:07:40|49927.41
05:07:41|49922.26
05:07:43|49922.26
05:07:44|49926.31
05:07:45|49926.31
05:07:46|49926.31
05:07:46|49926.31
05:07:47|49926.31
05:07:49|49926.31
05:07:49|49926.42
05:07:51|49922.09
05:07:52|49922.09
05:07:53|49922.09
05:07:54|49922.1
05:07:55|49922.1
05:07:56|49922.1
05:07:57|49922.1
05:07:58|49905.52
05:07:59|49913.41
05:07:59|49908.03
05:08:01|49908.03
05:08:02|49910.97
05:08:02|49910.94
05:08:04|49910.94
05:08:05|49911.03
05:08:06|49911.03
05:08:07|49911.03
05:08:08|49915.6
05:08:09|49912.54
05:08:10|49912.54
05:08:11|49902.54
05:08:12|49907.51
05:08:13|49907.51
05:08:14|49907.51
05:08:15|49907.51
05:08:17|49907.51
05:08:18|49907.51
05:08:20|49909.08
05:08:21|49909.08
05:08:22|49909.08
05:08:23|49896.46
05:08:24|49896.46
05:08:25|49896.46
05:08:26|49896.46
05:08:27|49896.46
05:08:28|49880.16
05:08:29|49880.16
05:08:30|49880.16
05:08:30|49880.16
05:08:32|49883.54
05:08:33|49883.54
05:08:34|49886.81
05:08:35|49881.22
05:08:36|49881.22
05:08:37|49881.22
05:08:37|49881.22
05:08:39|49881.22
05:08:40|49881.22
05:08:41|49878.87
05:08:42|49878.87
05:08:43|49878.87
05:08:43|49878.87
05:08:45|49878.87
05:08:46|49878.87
05:08:47|49878.87
05:08:48|49878.87
05:08:49|49878.87
05:08:50|49882.12
05:08:51|49882.12
05:08:51|49882.12
05:08:53|49881.19
05:08:54|49881.19
05:08:55|49873.29
05:08:56|49873.29
05:08:57|49873.29
05:08:57|49873.29
05:08:59|49873.29
05:09:00|49873.29
05:09:01|49865.7
05:09:02|49875.37
05:09:04|49875.77
05:09:06|49875.77
05:09:06|49875.77
05:09:07|49875.77
05:09:08|49881.11
05:09:09|49881.11
05:09:10|49882.4
05:09:11|49881.56
05:09:12|49881.56
05:09:13|49881.56
05:09:14|49881.56
05:09:15|49881.56
05:09:17|49886.65
05:09:19|49889.66
05:09:19|49889.66
05:09:21|49889.66
05:09:21|49889.66
05:09:23|49889.66
05:09:24|49888.58
05:09:25|49885.34
05:09:26|49885.35
05:09:27|49890.8
05:09:28|49890.8
05:09:29|49890.8
05:09:30|49890.8
05:09:31|49890.8
05:09:32|49890.8
05:09:33|49890.8
05:09:34|49892.93
05:09:35|49909.34
05:09:36|49910.4
05:09:37|49910.4
05:09:38|49906.17
05:09:39|49906.17
05:09:40|49906.17
05:09:41|49906.17
05:09:42|49906.17
05:09:43|49903.42
05:09:44|49903.42
05:09:45|49903.42
05:09:46|49915.41
05:09:47|49915.41
05:09:48|49916.13
05:09:49|49915.36
05:09:50|49911.96
05:09:51|49923.04
05:09:52|49923.04
05:09:53|49923.04
05:09:54|49923.04
05:09:55|49906.64
05:09:56|49906.64
05:09:57|49918.02
05:09:58|49918.02
05:09:59|49917.96
05:10:00|49920.53
05:10:01|49920.53
05:10:02|49920.53
05:10:03|49908.97
05:10:04|49908.97
05:10:05|49901.64
05:10:06|49901.64
05:10:07|49901.64
05:10:08|49901.64
05:10:09|49901.64
05:10:10|49901.64
05:10:11|49901.64
05:10:12|49901.64
05:10:13|49898.53
05:10:14|49898.53
05:10:15|49898.53
05:10:16|49898.53
05:10:17|49898.53
05:10:19|49898.53
05:10:20|49916.79
05:10:21|49916.79
05:10:22|49916.79
05:10:23|49916.78
05:10:24|49916.78
05:10:25|49916.78
05:10:26|49916.78
05:10:27|49916.78
05:10:29|49918.26
05:10:29|49920.08
05:10:30|49927.51
05:10:32|49927.51
05:10:32|49926.4
05:10:34|49924.05
05:10:35|49924.05
05:10:36|49924.05
05:10:37|49924.05
05:10:37|49924.05
05:10:39|49920.7
05:10:39|49920.7
05:10:41|49920.7
05:10:42|49921.42
05:10:43|49921.42
05:10:44|49921.42
05:10:44|49921.42
05:10:46|49921.42
05:10:47|49921.42
05:10:47|49924.45
05:10:49|49925.14
05:10:50|49923.75
05:10:51|49923.75
05:10:52|49923.75
05:10:53|49915.83
05:10:54|49915.83
05:10:55|49915.61
05:10:56|49915.61
05:10:57|49915.61
05:10:58|49915.62
05:10:58|49915.62
05:10:59|49915.62
05:11:01|49915.62
05:11:01|49915.62
05:11:03|49906.9
05:11:04|49913.67
05:11:04|49913.67
05:11:06|49915.44
05:11:06|49915.44
05:11:07|49915.44
05:11:08|49915.44
05:11:10|49915.44
05:11:10|49915.44
05:11:12|49924.79
05:11:12|49924.79
05:11:14|49924.79
05:11:14|49924.97
05:11:15|49924.97
05:11:16|49923.38
05:11:18|49919.3
05:11:20|49919.3
05:11:20|49919.3
05:11:21|49915.3
05:11:22|49915.3
05:11:24|49915.3
05:11:25|49915.3
05:11:26|49915.3
05:11:27|49915.3
05:11:28|49915.3
05:11:30|49915.3
05:11:30|49915.3
05:11:32|49916.15
05:11:33|49916.15
05:11:33|49916.15
05:11:35|49916.15
05:11:35|49916.15
05:11:37|49916.15
05:11:38|49916.15
05:11:38|49902.77
05:11:40|49901.65
05:11:41|49901.65
05:11:41|49901.65
05:11:42|49901.65
05:11:44|49901.65
05:11:45|49891.31
05:11:45|49891.31
05:11:47|49900.73
05:11:48|49900.73
05:11:49|49899.67
05:11:49|49904.68
05:11:51|49907.58
05:11:51|49907.58
05:11:53|49899.72
05:11:53|49899.72
05:11:54|49899.72
05:11:55|49892.08
05:11:56|49893.71
05:11:57|49893.71
05:11:59|49893.71
05:11:59|49878.02
05:12:00|49878.02
05:12:02|49878.02
05:12:02|49878.02
05:12:03|49878.02
05:12:04|49878.02
05:12:06|49880.71
05:12:06|49880.71
05:12:07|49880.71
05:12:09|49880.71
05:12:10|49880.71
05:12:10|49880.71
05:12:11|49880.71
05:12:12|49875.03
05:12:13|49875.
05:12:14|49873.85
05:12:15|49873.85
05:12:16|49873.85
05:12:17|49873.85
05:12:18|49873.85
05:12:20|49867.2
05:12:22|49865.95
05:12:23|49865.26
05:12:25|49865.64
05:12:26|49865.64
05:12:27|49865.64
05:12:28|49865.64
05:12:29|49865.64
05:12:30|49859.49
05:12:31|49851.91
05:12:32|49851.91
05:12:33|49851.91
05:12:34|49851.91
05:12:35|49851.91
05:12:36|49847.55
05:12:37|49844.81
05:12:38|49843.37
05:12:39|49843.37
05:12:40|49840.52
05:12:41|49840.53
05:12:42|49840.53
05:12:43|49840.53
05:12:44|49835.53
05:12:45|49835.53
05:12:46|49835.53
05:12:47|49835.53
05:12:48|49835.53
05:12:49|49835.53
05:12:50|49835.53
05:12:51|49832.35
05:12:52|49834.36
05:12:53|49833.55
05:12:54|49833.55
05:12:55|49833.55
05:12:56|49832.77
05:12:57|49832.77
05:12:58|49832.37
05:12:59|49831.57
05:13:00|49833.56
05:13:01|49832.72
05:13:02|49832.72
05:13:03|49832.72
05:13:04|49831.57
05:13:05|49831.57
05:13:06|49831.58
05:13:07|49821.57
05:13:08|49821.57
05:13:09|49821.28
05:13:10|49822.33
05:13:11|49822.32
05:13:13|49832.41
05:13:13|49825.4
05:13:15|49828.13
05:13:16|49828.13
05:13:17|49828.13
05:13:18|49834.55
05:13:19|49834.54
05:13:20|49834.54
05:13:22|49834.54
05:13:22|49847.6
05:13:24|49847.6
05:13:25|49847.6
05:13:27|49847.6
05:13:28|49847.6
05:13:28|49847.6
05:13:30|49847.6
05:13:31|49847.6
05:13:32|49847.6
05:13:33|49846.85
05:13:34|49846.85
05:13:35|49838.75
05:13:37|49826.19
05:13:38|49826.19
05:13:39|49824.55
05:13:40|49824.55
05:13:40|49824.55
05:13:42|49824.55
05:13:43|49824.55
05:13:44|49824.55
05:13:44|49806.06
05:13:46|49814.73
05:13:46|49814.73
05:13:47|49814.73
05:13:49|49814.73
05:13:50|49814.73
05:13:51|49814.73
05:13:52|49813.81
05:13:53|49813.81
05:13:54|49813.81
05:13:54|49801.38
05:13:56|49800.22
05:13:57|49814.81
05:13:58|49818.58
05:13:59|49818.58
05:14:00|49818.58
05:14:01|49818.58
05:14:02|49814.64
05:14:03|49814.64
05:14:03|49814.64
05:14:04|49814.64
05:14:05|49823.97
05:14:06|49823.97
05:14:07|49815.9
05:14:09|49815.9
05:14:09|49815.9
05:14:11|49815.9
05:14:12|49816.18
05:14:12|49816.18
05:14:14|49816.18
05:14:15|49816.18
05:14:16|49816.18
05:14:17|49816.18
05:14:18|49819.43
05:14:19|49818.46
05:14:20|49816.27
05:14:21|49816.27
05:14:23|49816.27
05:14:24|49816.27
05:14:25|49816.27
05:14:26|49816.27
05:14:28|49819.33
05:14:29|49819.33
05:14:30|49819.33
05:14:31|49814.64
05:14:32|49813.62
05:14:32|49813.62
05:14:34|49813.62
05:14:35|49813.62
05:14:37|49813.62
05:14:37|49813.62
05:14:39|49814.91
05:14:39|49814.91
05:14:40|49813.12
05:14:41|49812.9
05:14:42|49811.33
05:14:43|49806.67
05:14:45|49806.67
05:14:46|49806.67
05:14:47|49806.67
05:14:47|49806.67
05:14:48|49806.67
05:14:49|49806.67
05:14:50|49806.67
05:14:51|49806.67
05:14:52|49806.67
05:14:54|49806.67
05:14:54|49806.67
05:14:55|49806.67
05:14:57|49806.67
05:14:58|49806.67
05:15:00|49806.67
05:15:01|49806.67
05:15:01|49806.67
05:15:02|49806.67
05:15:04|49806.67
05:15:05|49809.62
05:15:06|49809.62
05:15:06|49810.61
05:15:07|49810.61
05:15:08|49810.61
05:15:09|49810.61
05:15:10|49814.88
05:15:11|49814.88
05:15:12|49814.88
05:15:13|49834.79
05:15:14|49844.38
05:15:16|49844.4
05:15:16|49844.4
05:15:18|49844.4
05:15:18|49844.4
05:15:19|49841.41
05:15:21|49841.41
05:15:21|49843.48
05:15:24|49842.79
05:15:24|49857.35
05:15:26|49842.22
05:15:27|49842.22
05:15:29|49842.22
05:15:29|49842.22
05:15:30|49842.22
05:15:32|49842.22
05:15:33|49842.22
05:15:34|49842.22
05:15:35|49855.63
05:15:35|49855.63
05:15:37|49855.63
05:15:38|49856.36
05:15:39|49856.36
05:15:40|49856.36
05:15:41|49856.36
05:15:42|49856.36
05:15:42|49849.24
05:15:44|49849.24
05:15:45|49849.24
05:15:46|49852.31
05:15:47|49852.31
05:15:48|49852.31
05:15:48|49850.7
05:15:50|49842.22
05:15:50|49842.22
05:15:52|49842.22
05:15:53|49850.95
05:15:54|49856.36
05:15:55|49856.36
05:15:56|49856.36
05:15:57|49856.36
05:15:58|49856.36
05:15:59|49856.36
05:15:59|49856.36
05:16:01|49868.91
05:16:02|49868.91
05:16:02|49868.91
05:16:03|49868.91
05:16:05|49860.97
05:16:06|49884.53
05:16:07|49899.99
05:16:08|49898.86
05:16:09|49900.65
05:16:10|49900.65
05:16:10|49900.65
05:16:12|49900.65
05:16:13|49900.65
05:16:14|49924.21
05:16:15|49925.15
05:16:17|49925.15
05:16:17|49928.9
05:16:19|49928.9
05:16:19|49928.89
05:16:20|49928.89
05:16:21|49928.89
05:16:22|49922.91
05:16:24|49922.91
05:16:26|49922.91
05:16:27|49922.91
05:16:29|49935.78
05:16:30|49935.78
05:16:31|49935.78
05:16:32|49935.78
05:16:33|49935.78
05:16:33|49935.78
05:16:35|49935.78
05:16:36|49935.78
05:16:37|49925.81
05:16:37|49925.81
05:16:38|49925.81
05:16:40|49917.91
05:16:40|49920.35
05:16:42|49920.01
05:16:42|49920.01
05:16:44|49923.61
05:16:44|49923.61
05:16:45|49923.61
05:16:46|49923.61
05:16:48|49923.61
05:16:48|49923.61
05:16:49|49923.61
05:16:51|49923.61
05:16:52|49923.61
05:16:53|49910.33
05:16:53|49910.33
05:16:55|49910.33
05:16:55|49910.33
05:16:56|49910.33
05:16:57|49903.9
05:16:58|49903.9
05:17:00|49902.51
05:17:00|49902.51
05:17:03|49897.9
05:17:03|49897.9
05:17:04|49897.9
05:17:05|49897.9
05:17:06|49897.9
05:17:07|49887.23
05:17:08|49887.23
05:17:09|49887.23
05:17:10|49888.21
05:17:11|49888.21
05:17:12|49897.98
05:17:13|49889.37
05:17:14|49889.37
05:17:15|49889.37
05:17:17|49889.37
05:17:17|49889.37
05:17:18|49889.37
05:17:19|49889.37
05:17:20|49889.37
05:17:21|49889.37
05:17:22|49895.62
05:17:23|49895.62
05:17:25|49895.62
05:17:26|49895.62
05:17:28|49895.62
05:17:28|49895.62
05:17:30|49895.62
05:17:31|49895.62
05:17:32|49895.62
05:17:33|49895.62
05:17:34|49895.62
05:17:36|49895.62
05:17:36|49895.62
05:17:38|49895.62
05:17:39|49883.72
05:17:40|49883.73
05:17:40|49883.73
05:17:41|49883.73
05:17:42|49896.34
05:17:44|49896.34
05:17:44|49896.34
05:17:45|49896.34
05:17:46|49896.34
05:17:47|49896.34
05:17:48|49896.34
05:17:50|49896.34
05:17:51|49896.34
05:17:52|49894.81
05:17:53|49894.81
05:17:54|49897.32
05:17:55|49897.32
05:17:56|49897.32
05:17:57|49897.32
05:17:58|49897.32
05:17:59|49880.62
05:18:00|49880.62
05:18:01|49891.51
05:18:02|49891.51
05:18:03|49891.51
05:18:05|49891.51
05:18:06|49891.51
05:18:06|49889.85
05:18:08|49889.85
05:18:09|49889.85
05:18:10|49889.85
05:18:10|49889.85
05:18:11|49889.85
05:18:13|49889.85
05:18:14|49889.85
05:18:15|49889.85
05:18:16|49875.96
05:18:17|49883.66
05:18:18|49883.66
05:18:18|49883.66
05:18:20|49896.39
05:18:21|49896.39
05:18:21|49896.39
05:18:23|49896.39
05:18:24|49896.39
05:18:25|49896.39
05:18:27|49882.21
05:18:28|49882.21
05:18:29|49882.21
05:18:30|49882.21
05:18:30|49882.21
05:18:33|49882.21
05:18:33|49882.21
05:18:34|49882.21
05:18:35|49882.21
05:18:36|49882.21
05:18:38|49890.8
05:18:39|49882.51
05:18:41|49881.43
05:18:42|49882.49
05:18:43|49882.49
05:18:44|49882.49
05:18:44|49879.64
05:18:45|49885.85
05:18:47|49885.85
05:18:47|49885.85
05:18:48|49885.85
05:18:49|49885.85
05:18:50|49885.85
05:18:51|49885.85
05:18:52|49885.85
05:18:53|49885.85
05:18:54|49885.85
05:18:55|49885.85
05:18:57|49885.85
05:18:58|49878.93
05:18:58|49878.93
05:18:59|49878.93
05:19:00|49880.46
05:19:02|49879.05
05:19:03|49879.05
05:19:04|49879.05
05:19:05|49879.05
05:19:06|49879.05
05:19:07|49883.62
05:19:08|49883.62
05:19:09|49887.19
05:19:10|49891.25
05:19:11|49891.25
05:19:12|49891.24
05:19:13|49891.24
05:19:14|49891.24
05:19:15|49879.8
05:19:16|49879.8
05:19:17|49879.8
05:19:18|49879.8
05:19:19|49879.8
05:19:20|49879.8
05:19:21|49878.98
05:19:22|49878.98
05:19:23|49878.98
05:19:24|49878.98
05:19:25|49878.98
05:19:26|49878.98
05:19:28|49886.96
05:19:28|49886.96
05:19:30|49886.96
05:19:32|49886.96
05:19:33|49886.96
05:19:33|49886.96
05:19:35|49886.96
05:19:35|49886.96
05:19:37|49891.25
05:19:37|49891.24
05:19:39|49910.28
05:19:39|49910.28
05:19:40|49903.98
05:19:42|49903.98
05:19:43|49903.98
05:19:43|49903.98
05:19:45|49904.84
05:19:46|49904.84
05:19:47|49904.84
05:19:48|49905.52
05:19:49|49905.52
05:19:50|49905.52
05:19:51|49902.07
05:19:52|49902.07
05:19:53|49902.07
05:19:54|49898.47
05:19:56|49898.47
05:19:57|49898.47
05:19:57|49888.82
05:19:58|49890.58
05:19:59|49890.58
05:20:00|49890.58
05:20:02|49884.62
05:20:03|49884.2
05:20:04|49884.2
05:20:04|49888.49
05:20:05|49888.49
05:20:06|49888.49
05:20:07|49888.49
05:20:08|49888.49
05:20:09|49888.49
05:20:10|49898.66
05:20:11|49898.66
05:20:13|49909.63
05:20:13|49910.28
05:20:15|49910.28
05:20:16|49905.64
05:20:16|49905.64
05:20:18|49908.3
05:20:18|49908.3
05:20:20|49908.3
05:20:20|49908.3
05:20:21|49902.29
05:20:22|49882.35
05:20:23|49882.35
05:20:25|49882.35
05:20:25|49882.35
05:20:26|49882.35
05:20:28|49891.78
05:20:30|49891.86
05:20:31|49891.86
05:20:32|49891.86
05:20:33|49891.86
05:20:34|49891.86
05:20:35|49890.41
05:20:36|49890.41
05:20:37|49886.33
05:20:38|49886.33
05:20:40|49886.33
05:20:40|49886.33
05:20:41|49886.33
05:20:43|49886.33
05:20:44|49886.33
05:20:45|49886.33
05:20:46|49886.33
05:20:47|49893.37
05:20:48|49893.37
05:20:49|49893.37
05:20:50|49893.37
05:20:51|49893.37
05:20:51|49893.37
05:20:52|49889.71
05:20:54|49889.71
05:20:55|49889.71
05:20:56|49889.71
05:20:56|49889.71
05:20:58|49889.71
05:20:59|49889.71
05:20:59|49889.71
05:21:01|49889.71
05:21:02|49889.71
05:21:04|49889.71
05:21:05|49885.78
05:21:05|49885.78
05:21:06|49885.78
05:21:07|49885.78
05:21:09|49883.28
05:21:09|49886.49
05:21:11|49886.49
05:21:12|49886.49
05:21:13|49885.69
05:21:14|49885.67
05:21:15|49885.67
05:21:16|49885.67
05:21:16|49885.67
05:21:18|49885.67
05:21:18|49885.67
05:21:20|49886.15
05:21:21|49886.15
05:21:22|49886.15
05:21:23|49886.15
05:21:24|49886.15
05:21:25|49886.15
05:21:26|49879.81
05:21:26|49879.8
05:21:28|49879.8
05:21:29|49852.46
05:21:30|49865.12
05:21:32|49865.12
05:21:33|49865.12
05:21:34|49865.12
05:21:35|49865.12
05:21:36|49865.12
05:21:37|49874.58
05:21:38|49874.58
05:21:40|49874.58
05:21:41|49874.58
05:21:42|49874.58
05:21:42|49874.58
05:21:43|49874.58
05:21:45|49865.41
05:21:46|49866.05
05:21:47|49866.05
05:21:48|49866.05
05:21:49|49862.59
05:21:49|49861.14
05:21:51|49863.2
05:21:51|49863.2
05:21:53|49863.2
05:21:54|49863.2
05:21:55|49863.2
05:21:55|49863.2
05:21:56|49863.2
05:21:57|49863.2
05:21:59|49863.2
05:22:00|49863.2
05:22:00|49863.2
05:22:02|49863.2
05:22:03|49863.2
05:22:04|49863.2
05:22:06|49863.2
05:22:06|49863.2
05:22:08|49863.2
05:22:09|49863.2
05:22:10|49863.2
05:22:11|49863.2
05:22:12|49863.2
05:22:13|49863.2
05:22:14|49863.2
05:22:14|49863.2
05:22:16|49863.2
05:22:17|49863.2
05:22:18|49863.2
05:22:19|49865.92
05:22:20|49865.92
05:22:20|49865.92
05:22:21|49865.92
05:22:23|49865.92
05:22:24|49865.92
05:22:25|49865.92
05:22:26|49871.14
05:22:26|49866.55
05:22:28|49866.55
05:22:29|49866.55
05:22:30|49855.92
05:22:31|49855.91
05:22:32|49853.72
05:22:34|49853.72
05:22:35|49853.72
05:22:36|49853.72
05:22:37|49853.72
05:22:39|49853.72
05:22:39|49853.72
05:22:40|49861.42
05:22:41|49861.42
05:22:43|49861.42
05:22:44|49861.42
05:22:45|49861.42
05:22:46|49861.42
05:22:46|49861.42
05:22:47|49861.42
05:22:48|49861.42
05:22:49|49861.42
05:22:50|49858.84
05:22:51|49857.8
05:22:52|49857.8
05:22:53|49852.24
05:22:54|49852.24
05:22:56|49852.24
05:22:57|49852.24
05:22:59|49868.79
05:22:59|49866.79
05:23:00|49873.55
05:23:01|49871.16
05:23:02|49870.42
05:23:03|49870.42
05:23:04|49870.42
05:23:05|49870.42
05:23:06|49870.42
05:23:07|49870.42
05:23:08|49870.42
05:23:10|49870.42
05:23:10|49870.42
05:23:11|49870.14
05:23:12|49870.14
05:23:14|49870.14
05:23:14|49870.14
05:23:15|49870.14
05:23:16|49860.73
05:23:17|49860.73
05:23:18|49860.73
05:23:19|49860.73
05:23:20|49860.73
05:23:21|49860.73
05:23:22|49860.73
05:23:23|49860.73
05:23:24|49860.73
05:23:25|49850.61
05:23:26|49850.61
05:23:27|49846.4
05:23:28|49835.91
05:23:29|49835.91
05:23:30|49835.91
05:23:32|49835.91
05:23:34|49835.91
05:23:35|49835.91
05:23:37|49835.91
05:23:37|49835.91
05:23:39|49835.91
05:23:40|49835.67
05:23:41|49835.67
05:23:42|49835.67
05:23:42|49835.67
05:23:43|49835.67
05:23:45|49835.67
05:23:46|49835.67
05:23:47|49835.67
05:23:48|49835.67
05:23:49|49835.67
05:23:50|49835.67
05:23:51|49835.67
05:23:52|49835.67
05:23:53|49835.67
05:23:54|49835.67
05:23:55|49853.13
05:23:56|49853.13
05:23:57|49853.13
05:23:58|49853.13
05:23:59|49853.13
05:24:00|49853.13
05:24:01|49853.13
05:24:02|49853.13
05:24:03|49853.13
05:24:04|49854.25
05:24:06|49847.37
05:24:06|49850.24
05:24:07|49851.71
05:24:08|49851.71
05:24:09|49851.71
05:24:10|49851.71
05:24:11|49851.71
05:24:12|49852.26
05:24:13|49852.26
05:24:14|49852.26
05:24:15|49852.26
05:24:16|49854.42
05:24:17|49854.42
05:24:18|49854.42
05:24:19|49854.42
05:24:20|49854.42
05:24:21|49854.42
05:24:22|49854.42
05:24:24|49854.42
05:24:24|49846.33
05:24:25|49844.1
05:24:26|49844.1
05:24:27|49844.1
05:24:29|49844.1
05:24:29|49857.59
05:24:31|49857.59
05:24:33|49857.59
05:24:34|49857.59
05:24:35|49857.59
05:24:36|49848.37
05:24:37|49851.23
05:24:38|49851.23
05:24:39|49851.23
05:24:41|49851.23
05:24:42|49851.23
05:24:43|49851.23
05:24:44|49851.23
05:24:45|49851.23
05:24:46|49851.23
05:24:47|49851.23
05:24:48|49851.23
05:24:49|49851.23
05:24:50|49851.23
05:24:51|49851.23
05:24:52|49851.23
05:24:53|49851.23
05:24:54|49851.23
05:24:55|49851.23
05:24:56|49851.23
05:24:57|49861.79
05:24:58|49861.79
05:24:59|49861.79
05:25:00|49861.79
05:25:02|49860.79
05:25:02|49860.79
05:25:03|49860.79
05:25:04|49860.79
05:25:05|49860.79
05:25:07|49860.79
05:25:08|49860.79
05:25:08|49861.78
05:25:09|49861.78
05:25:10|49861.78
05:25:11|49861.78
05:25:12|49861.79
05:25:13|49861.79
05:25:14|49861.78
05:25:15|49869.41
05:25:16|49869.41
05:25:17|49873.76
05:25:18|49873.76
05:25:19|49873.76
05:25:21|49873.76
05:25:21|49873.76
05:25:23|49874.72
05:25:23|49874.72
05:25:25|49874.72
05:25:25|49861.79
05:25:26|49861.79
05:25:28|49861.79
05:25:29|49861.79
05:25:29|49861.79
05:25:30|49861.79
05:25:31|49861.79
05:25:32|49861.79
05:25:34|49869.1
05:25:35|49869.07
05:25:36|49869.07
05:25:38|49869.07
05:25:40|49869.07
05:25:41|49876.71
05:25:42|49877.6
05:25:44|49877.6
05:25:44|49877.6
05:25:46|49877.6
05:25:46|49877.6
05:25:48|49877.6
05:25:49|49877.6
05:25:50|49877.6
05:25:52|49877.6
05:25:53|49879.22
05:25:54|49879.22
05:25:55|49879.22
05:25:56|49881.73
05:25:57|49881.73
05:25:58|49889.82
05:25:59|49889.82
05:26:00|49889.82
05:26:01|49889.82
05:26:02|49889.82
05:26:03|49889.82
05:26:04|49889.82
05:26:05|49889.82
05:26:06|49882.25
05:26:07|49882.25
05:26:08|49879.69
05:26:09|49881.79
05:26:10|49883.49
05:26:10|49883.49
05:26:12|49883.49
05:26:13|49872.9
05:26:14|49869.09
05:26:14|49869.09
05:26:15|49869.09
05:26:16|49869.09
05:26:18|49869.08
05:26:19|49869.08
05:26:19|49869.08
05:26:21|49863.68
05:26:22|49863.24
05:26:23|49863.24
05:26:24|49863.24
05:26:24|49863.24
05:26:26|49863.24
05:26:27|49863.24
05:26:28|49863.24
05:26:29|49863.24
05:26:30|49861.79
05:26:31|49861.79
05:26:32|49853.47
05:26:33|49852.85
05:26:33|49852.85
05:26:35|49852.85
05:26:37|49859.17
05:26:37|49859.17
05:26:39|49859.17
05:26:40|49853.79
05:26:41|49853.79
05:26:42|49860.84
05:26:43|49860.84
05:26:45|49860.84
05:26:45|49860.84
05:26:46|49860.84
05:26:47|49860.84
05:26:48|49860.84
05:26:49|49857.48
05:26:50|49857.48
05:26:51|49857.48
05:26:53|49857.48
05:26:53|49857.48
05:26:54|49859.66
05:26:55|49859.07
05:26:57|49856.91
05:26:57|49856.91
05:26:58|49857.87
05:26:59|49857.86
05:27:00|49857.87
05:27:01|49857.87
05:27:02|49857.87
05:27:03|49857.87
05:27:04|49857.87
05:27:05|49857.87
05:27:06|49857.87
05:27:07|49857.87
05:27:08|49850.
05:27:10|49850.
05:27:11|49842.26
05:27:12|49842.26
05:27:13|49837.73
05:27:14|49831.8
05:27:15|49831.8
05:27:16|49831.8
05:27:17|49831.8
05:27:18|49831.8
05:27:19|49831.8
05:27:21|49826.78
05:27:22|49826.78
05:27:23|49826.78
05:27:24|49826.78
05:27:25|49826.78
05:27:26|49826.78
05:27:27|49826.78
05:27:28|49826.78
05:27:29|49826.78
05:27:30|49832.07
05:27:31|49832.07
05:27:32|49840.13
05:27:33|49840.13
05:27:34|49840.13
05:27:36|49840.13
05:27:37|49840.13
05:27:39|49840.13
05:27:39|49840.13
05:27:42|49840.13
05:27:43|49840.79
05:27:44|49840.79
05:27:44|49840.79
05:27:46|49840.4
05:27:47|49840.4
05:27:48|49840.4
05:27:49|49840.4
05:27:50|49840.4
05:27:52|49840.4
05:27:53|49846.76
05:27:54|49846.76
05:27:55|49846.76
05:27:56|49855.29
05:27:57|49855.29
05:27:57|49849.26
05:27:58|49849.26
05:28:00|49849.26
05:28:00|49849.26
05:28:02|49849.26
05:28:03|49849.23
05:28:03|49849.23
05:28:05|49849.23
05:28:05|49852.79
05:28:07|49849.84
05:28:07|49849.84
05:28:09|49849.84
05:28:09|49849.84
05:28:10|49849.84
05:28:11|49869.5
05:28:12|49859.79
05:28:13|49859.79
05:28:14|49848.03
05:28:16|49848.03
05:28:16|49848.03
05:28:17|49848.03
05:28:19|49848.03
05:28:20|49848.03
05:28:21|49848.03
05:28:22|49848.03
05:28:23|49848.03
05:28:24|49848.03
05:28:25|49848.03
05:28:25|49861.58
05:28:27|49861.58
05:28:27|49861.58
05:28:28|49861.58
05:28:30|49851.63
05:28:30|49853.55
05:28:31|49853.55
05:28:32|49863.29
05:28:33|49860.17
05:28:35|49860.17
05:28:37|49860.16
05:28:38|49863.02
05:28:40|49863.02
05:28:41|49863.02
05:28:42|49863.02
05:28:43|49863.02
05:28:44|49863.02
05:28:45|49863.02
05:28:45|49863.02
05:28:47|49863.02
05:28:48|49863.02
05:28:49|49862.78
05:28:50|49862.78
05:28:51|49862.78
05:28:52|49862.78
05:28:53|49862.78
05:28:54|49862.78
05:28:55|49857.59
05:28:56|49860.12
05:28:56|49860.12
05:28:58|49860.12
05:28:59|49860.12
05:29:00|49860.12
05:29:01|49860.12
05:29:02|49860.12
05:29:03|49861.64
05:29:04|49861.64
05:29:05|49861.64
05:29:06|49859.75
05:29:07|49862.94
05:29:08|49862.94
05:29:09|49870.84
05:29:10|49870.84
05:29:11|49870.85
05:29:12|49870.85
05:29:13|49870.85
05:29:14|49870.85
05:29:14|49870.85
05:29:17|49873.58
05:29:17|49878.24
05:29:18|49878.24
05:29:19|49878.24
05:29:20|49887.15
05:29:21|49887.15
05:29:22|49887.15
05:29:23|49885.89
05:29:25|49885.89
05:29:26|49885.89
05:29:26|49885.89
05:29:28|49885.89
05:29:28|49885.89
05:29:30|49885.89
05:29:31|49885.89
05:29:31|49885.89
05:29:32|49885.89
05:29:34|49886.73
05:29:34|49886.73
05:29:35|49885.27
05:29:38|49874.44
05:29:39|49874.44
05:29:39|49874.44
05:29:41|49869.4
05:29:43|49865.54
05:29:44|49866.01
05:29:45|49866.01
05:29:47|49866.08
05:29:47|49866.08
05:29:48|49866.08
05:29:50|49866.08
05:29:50|49866.08
05:29:51|49866.08
05:29:52|49866.08
05:29:53|49866.08
05:29:54|49866.08
05:29:55|49860.02
05:29:56|49860.02
05:29:57|49852.96
05:29:58|49852.96
05:29:59|49852.96
05:30:01|49840.42
05:30:02|49840.4
05:30:03|49840.4
05:30:04|49840.4
05:30:05|49840.4
05:30:06|49832.01
05:30:07|49832.01
05:30:08|49832.01
05:30:09|49832.
05:30:10|49831.8
05:30:11|49831.8
05:30:12|49831.8
05:30:13|49831.8
05:30:14|49834.47
05:30:15|49834.47
05:30:16|49834.47
05:30:17|49834.47
05:30:18|49834.47
05:30:19|49833.65
05:30:20|49847.62
05:30:21|49847.62
05:30:22|49841.8
05:30:23|49852.72
05:30:24|49865.54
05:30:25|49865.54
05:30:26|49865.54
05:30:27|49865.54
05:30:28|49865.54
05:30:29|49865.54
05:30:30|49871.99
05:30:31|49871.99
05:30:32|49871.99
05:30:33|49871.99
05:30:34|49871.99
05:30:35|49871.99
05:30:36|49871.99
05:30:37|49871.99
05:30:39|49871.99
05:30:41|49861.46
05:30:41|49861.46
05:30:43|49861.46
05:30:45|49857.57
05:30:46|49871.83
05:30:47|49871.83
05:30:48|49871.83
05:30:48|49886.55
05:30:50|49886.55
05:30:51|49886.55
05:30:51|49895.65
05:30:52|49895.65
05:30:53|49895.65
05:30:55|49895.65
05:30:55|49897.75
05:30:56|49897.75
05:30:57|49897.75
05:30:59|49897.75
05:31:00|49897.75
05:31:01|49897.43
05:31:02|49897.42
05:31:03|49897.42
05:31:04|49897.03
05:31:05|49897.75
05:31:06|49897.75
05:31:07|49900.
05:31:08|49900.
05:31:09|49905.74
05:31:10|49905.74
05:31:11|49905.74
05:31:12|49913.61
05:31:13|49913.61
05:31:14|49913.61
05:31:15|49913.61
05:31:16|49913.61
05:31:17|49913.61
05:31:18|49913.61
05:31:19|49913.61
05:31:20|49913.61
05:31:21|49913.61
05:31:22|49913.6
05:31:23|49935.17
05:31:24|49927.55
05:31:25|49927.55
05:31:26|49927.55
05:31:27|49934.93
05:31:28|49934.94
05:31:29|49934.96
05:31:30|49944.75
05:31:31|49936.71
05:31:32|49936.71
05:31:33|49945.65
05:31:34|49941.28
05:31:35|49941.28
05:31:36|49941.28
05:31:37|49941.28
05:31:38|49941.28
05:31:39|49941.28
05:31:40|49945.11
05:31:41|49945.11
05:31:42|49945.29
05:31:43|49945.29
05:31:45|49946.12
05:31:47|49946.77
05:31:48|49946.77
05:31:49|49946.77
05:31:50|49946.77
05:31:51|49946.77
05:31:52|49946.77
05:31:54|49946.77
05:31:56|49946.8
05:31:56|49948.5
05:31:57|49948.5
05:31:58|49948.5
05:31:59|49948.5
05:32:00|49948.5
05:32:01|49948.5
05:32:02|49948.5
05:32:03|49948.5
05:32:04|49948.5
05:32:06|49949.99
05:32:06|49949.99
05:32:08|49950.
05:32:09|49950.
05:32:09|49950.
05:32:10|49960.15
05:32:11|49960.15
05:32:12|49960.15
05:32:14|49960.15
05:32:15|49962.74
05:32:15|49970.
05:32:16|49970.12
05:32:18|49970.12
05:32:19|49970.12
05:32:20|49970.12
05:32:21|49970.12
05:32:22|49962.45
05:32:23|49959.71
05:32:24|49962.07
05:32:25|49962.07
05:32:26|49962.07
05:32:27|49962.07
05:32:28|49962.07
05:32:29|49962.07
05:32:30|49962.07
05:32:31|49962.07
05:32:32|49962.07
05:32:33|49962.07
05:32:34|49962.07
05:32:35|49962.07
05:32:37|49962.07
05:32:37|49962.67
05:32:38|49950.
05:32:41|49970.5
05:32:42|49970.5
05:32:43|49964.93
05:32:44|49964.93
05:32:46|49975.02
05:32:48|49975.02
05:32:48|49975.02
05:32:49|49975.02
05:32:50|49975.02
05:32:51|49975.02
05:32:52|49975.02
05:32:53|49975.02
05:32:54|49975.02
05:32:55|49967.81
05:32:56|49967.81
05:32:57|49967.81
05:32:58|49967.81
05:32:59|49967.81
05:33:00|49959.43
05:33:01|49959.43
05:33:02|49959.43
05:33:03|49965.33
05:33:04|49961.81
05:33:05|49961.81
05:33:06|49961.81
05:33:07|49960.09
05:33:08|49960.09
05:33:09|49960.09
05:33:10|49959.43
05:33:12|49959.43
05:33:13|49959.43
05:33:14|49959.43
05:33:15|49959.43
05:33:16|49959.43
05:33:17|49959.43
05:33:18|49959.43
05:33:18|49959.43
05:33:20|49959.43
05:33:21|49959.43
05:33:22|49970.5
05:33:23|49975.19
05:33:24|49975.19
05:33:24|49975.19
05:33:25|49975.19
05:33:26|49975.19
05:33:28|49975.19
05:33:29|49975.19
05:33:30|49975.19
05:33:31|49981.04
05:33:32|49978.52
05:33:33|49977.88
05:33:34|49977.88
05:33:35|49977.88
05:33:36|49975.49
05:33:36|49978.27
05:33:37|49978.32
05:33:39|49985.96
05:33:40|49984.06
05:33:41|49986.07
05:33:43|49986.14
05:33:44|49985.06
05:33:45|49985.77
05:33:46|49985.77
05:33:47|49989.73
05:33:48|49989.73
05:33:49|49989.73
05:33:50|49989.73
05:33:51|49989.27
05:33:52|49989.27
05:33:53|49989.27
05:33:55|49989.27
05:33:56|49989.23
05:33:57|49989.23
05:33:58|49985.83
05:33:59|49985.83
05:34:00|49985.83
05:34:00|49985.83
05:34:02|49985.84
05:34:03|49985.84
05:34:03|49985.84
05:34:04|49985.84
05:34:05|49985.84
05:34:07|49989.92
05:34:07|50000.
05:34:08|50000.
05:34:10|50000.
05:34:10|50000.42
05:34:12|50000.42
05:34:12|50000.42
05:34:13|50000.42
05:34:14|50000.42
05:34:15|50005.18
05:34:16|49989.81
05:34:17|49989.3
05:34:18|49986.62
05:34:19|49986.62
05:34:21|49986.62
05:34:21|49986.62
05:34:23|49986.62
05:34:24|49985.84
05:34:24|49985.84
05:34:25|49985.84
05:34:27|49985.84
05:34:27|49985.84
05:34:28|49985.84
05:34:29|49985.84
05:34:30|49985.84
05:34:31|49985.84
05:34:32|49994.39
05:34:34|49994.39
05:34:34|49994.39
05:34:35|49989.67
05:34:36|49989.67
05:34:38|49990.39
05:34:38|49988.43
05:34:39|49988.43
05:34:40|49988.43
05:34:42|49987.81
05:34:43|49987.81
05:34:45|49987.81
05:34:46|49987.81
05:34:47|49975.63
05:34:48|49975.63
05:34:49|49975.63
05:34:50|49969.66
05:34:51|49969.66
05:34:53|49969.66
05:34:54|49967.81
05:34:54|49967.81
05:34:56|49967.81
05:34:57|49967.81
05:34:59|49967.52
05:34:59|49967.52
05:35:00|49967.52
05:35:01|49967.52
05:35:02|49967.52
05:35:03|49967.52
05:35:04|49983.27
05:35:05|49980.57
05:35:06|49968.26
05:35:08|49965.01
05:35:08|49965.
05:35:09|49965.01
05:35:11|49965.01
05:35:13|49965.01
05:35:13|49965.01
05:35:14|49965.01
05:35:16|49965.01
05:35:17|49965.
05:35:18|49940.67
05:35:19|49940.67
05:35:20|49938.68
05:35:21|49941.4
05:35:21|49941.4
05:35:24|49942.24
05:35:24|49942.24
05:35:25|49942.24
05:35:26|49942.24
05:35:27|49942.24
05:35:28|49942.24
05:35:29|49932.86
05:35:30|49932.86
05:35:31|49932.86
05:35:32|49932.86
05:35:33|49932.86
05:35:34|49943.37
05:35:35|49943.33
05:35:36|49932.97
05:35:37|49932.97
05:35:38|49932.97
05:35:39|49932.97
05:35:40|49944.82
05:35:41|49944.82
05:35:42|49944.82
05:35:44|49945.15
05:35:46|49945.15
05:35:48|49942.31
05:35:49|49942.31
05:35:49|49949.41
05:35:51|49949.41
05:35:51|49949.41
05:35:53|49949.41
05:35:54|49949.41
05:35:55|49949.41
05:35:56|49949.41
05:35:58|49949.41
05:35:58|49949.41
05:35:59|49946.93
05:36:00|49946.93
05:36:01|49946.91
05:36:02|49942.77
05:36:04|49942.77
05:36:04|49942.77
05:36:05|49942.77
05:36:06|49942.77
05:36:07|49939.26
05:36:08|49939.26
05:36:09|49939.26
05:36:10|49939.26
05:36:11|49939.26
05:36:12|49932.86
05:36:13|49932.86
05:36:14|49932.86
05:36:15|49932.86
05:36:16|49925.58
05:36:17|49922.38
05:36:18|49922.38
05:36:20|49919.03
05:36:20|49917.75
05:36:21|49917.75
05:36:22|49917.75
05:36:23|49917.75
05:36:24|49917.75
05:36:25|49925.24
05:36:26|49925.24
05:36:27|49921.68
05:36:28|49921.68
05:36:29|49924.33
05:36:30|49924.33
05:36:31|49924.33
05:36:32|49924.33
05:36:34|49918.08
05:36:35|49918.08
05:36:36|49918.08
05:36:38|49918.08
05:36:38|49924.32
05:36:39|49924.32
05:36:40|49924.32
05:36:41|49924.32
05:36:42|49924.32
05:36:44|49924.32
05:36:45|49924.32
05:36:47|49924.33
05:36:47|49924.33
05:36:49|49924.33
05:36:50|49924.33
05:36:51|49924.33
05:36:52|49924.33
05:36:53|49924.33
05:36:54|49924.33
05:36:55|49924.33
05:36:56|49924.33
05:36:57|49924.33
05:36:58|49924.33
05:36:59|49924.33
05:37:00|49925.13
05:37:02|49925.02
05:37:03|49923.1
05:37:04|49926.03
05:37:05|49926.03
05:37:06|49926.03
05:37:07|49929.6
05:37:08|49926.46
05:37:10|49926.46
05:37:10|49926.46
05:37:11|49926.46
05:37:12|49926.46
05:37:13|49926.46
05:37:14|49926.46
05:37:16|49941.4
05:37:17|49941.4
05:37:17|49945.61
05:37:18|49943.4
05:37:19|49942.41
05:37:20|49942.4
05:37:21|49942.4
05:37:23|49942.4
05:37:24|49935.26
05:37:25|49935.26
05:37:26|49931.35
05:37:27|49924.34
05:37:27|49924.33
05:37:29|49924.33
05:37:30|49924.33
05:37:31|49924.32
05:37:32|49924.45
05:37:33|49924.45
05:37:34|49924.45
05:37:35|49924.45
05:37:36|49924.45
05:37:37|49924.45
05:37:38|49924.45
05:37:39|49924.45
05:37:40|49924.45
05:37:40|49937.94
05:37:42|49937.94
05:37:43|49919.61
05:37:44|49919.61
05:37:46|49920.57
05:37:47|49922.49
05:37:48|49922.49
05:37:49|49922.49
05:37:50|49922.49
05:37:51|49922.49
05:37:52|49922.49
05:37:53|49922.49
05:37:54|49922.49
05:37:56|49922.49
05:37:57|49936.44
05:37:59|49936.44
05:37:59|49936.61
05:38:01|49936.61
05:38:01|49936.61
05:38:03|49936.61
05:38:04|49940.23
05:38:04|49940.23
05:38:06|49940.23
05:38:06|49940.23
05:38:07|49942.38
05:38:09|49942.38
05:38:09|49942.38
05:38:10|49945.55
05:38:11|49945.55
05:38:12|49945.55
05:38:13|49945.55
05:38:14|49945.55
05:38:15|49945.55
05:38:16|49945.55
05:38:18|49944.14
05:38:18|49944.14
05:38:19|49944.14
05:38:20|49944.14
05:38:21|49944.14
05:38:22|49944.14
05:38:23|49952.55
05:38:24|49952.55
05:38:26|49954.
05:38:26|49953.99
05:38:27|49953.99
05:38:28|49953.99
05:38:29|49953.99
05:38:30|49954.4
05:38:31|49955.67
05:38:32|49955.67
05:38:33|49955.67
05:38:35|49964.68
05:38:35|49964.68
05:38:36|49964.21
05:38:38|49964.21
05:38:38|49968.1
05:38:39|49968.1
05:38:40|49968.1
05:38:41|49972.75
05:38:43|49972.75
05:38:43|49972.75
05:38:45|49972.75
05:38:47|49972.75
05:38:48|49967.8
05:38:49|49970.99
05:38:51|49970.99
05:38:52|49970.99
05:38:53|49970.99
05:38:53|49970.99
05:38:55|49970.99
05:38:55|49970.99
05:38:56|49970.99
05:38:57|49970.99
05:38:59|49970.99
05:39:00|49970.99
05:39:01|49971.15
05:39:02|49971.15
05:39:03|49971.15
05:39:04|49971.15
05:39:05|49971.15
05:39:06|49968.91
05:39:07|49970.78
05:39:08|49970.78
05:39:09|49970.78
05:39:10|49970.78
05:39:11|49970.78
05:39:12|49970.78
05:39:13|49971.67
05:39:14|49971.67
05:39:15|49971.67
05:39:16|49971.67
05:39:17|49959.82
05:39:19|49948.73
05:39:20|49948.73
05:39:21|49948.73
05:39:22|49948.73
05:39:23|49948.73
05:39:24|49954.93
05:39:25|49954.93
05:39:25|49954.93
05:39:26|49952.64
05:39:28|49952.64
05:39:29|49950.24
05:39:29|49950.24
05:39:30|49949.15
05:39:32|49949.15
05:39:32|49945.76
05:39:34|49945.76
05:39:35|49946.7
05:39:35|49946.98
05:39:36|49946.98
05:39:39|49946.98
05:39:39|49946.98
05:39:40|49946.98
05:39:41|49946.98
05:39:42|49946.7
05:39:43|49946.7
05:39:44|49946.7
05:39:45|49946.7
05:39:47|49946.7
05:39:49|49946.7
05:39:50|49946.7
05:39:52|49946.7
05:39:53|49945.46
05:39:54|49945.46
05:39:54|49945.46
05:39:56|49945.46
05:39:57|49945.46
05:39:58|49945.46
05:39:59|49946.98
05:40:00|49946.98
05:40:01|49946.98
05:40:02|49946.98
05:40:03|49942.26
05:40:04|49941.21
05:40:05|49941.21
05:40:06|49941.21
05:40:07|49938.8
05:40:08|49938.8
05:40:09|49942.39
05:40:10|49942.39
05:40:11|49942.39
05:40:12|49946.72
05:40:13|49946.72
05:40:15|49960.92
05:40:16|49960.92
05:40:17|49960.92
05:40:18|49965.48
05:40:19|49968.75
05:40:20|49968.75
05:40:21|49968.75
05:40:22|49969.61
05:40:23|49969.61
05:40:24|49971.42
05:40:25|49971.8
05:40:26|49971.8
05:40:27|49971.8
05:40:28|49971.8
05:40:29|49971.8
05:40:30|49972.73
05:40:31|49972.73
05:40:32|49972.73
05:40:33|49972.76
05:40:34|49972.76
05:40:35|49983.06
05:40:36|49983.06
05:40:37|49983.07
05:40:38|49999.74
05:40:39|49997.43
05:40:40|49997.43
05:40:41|50005.
05:40:42|50005.
05:40:43|50005.
05:40:44|50005.
05:40:45|50005.
05:40:46|50005.
05:40:47|50006.19
05:40:49|50006.19
05:40:50|50014.26
05:40:51|50014.26
05:40:53|50014.26
05:40:54|50014.26
05:40:55|50014.27
05:40:56|50016.09
05:40:57|50016.09
05:40:58|50016.1
05:41:00|50007.21
05:41:01|50007.21
05:41:02|50007.21
05:41:03|50006.19
05:41:04|50006.19
05:41:05|50006.19
05:41:06|50006.2
05:41:07|50013.82
05:41:08|50013.33
05:41:09|50013.33
05:41:10|50013.33
05:41:11|50013.33
05:41:12|50013.33
05:41:13|50013.33
05:41:14|50013.33
05:41:16|50016.1
05:41:16|50029.79
05:41:18|50024.34
05:41:18|50024.67
05:41:19|50017.19
05:41:21|50017.19
05:41:21|50017.19
05:41:23|50017.19
05:41:23|50017.19
05:41:24|50017.19
05:41:25|50017.19
05:41:27|50017.19
05:41:27|50017.19
05:41:28|50017.19
05:41:29|50017.5
05:41:30|50017.5
05:41:31|50017.5
05:41:32|50017.5
05:41:33|50017.5
05:41:35|50017.5
05:41:35|50009.34
05:41:36|50009.95
05:41:37|50013.41
05:41:38|50012.93
05:41:40|50012.93
05:41:40|50012.93
05:41:41|50012.93
05:41:42|50012.93
05:41:43|50012.93
05:41:44|50012.93
05:41:45|50029.87
05:41:46|50029.87
05:41:47|50029.87
05:41:48|50029.87
05:41:50|50029.87
05:41:52|50029.86
05:41:52|50029.87
05:41:55|50027.93
05:41:55|50022.2
05:41:56|50022.2
05:41:57|50027.51
05:41:58|50028.11
05:42:00|50028.11
05:42:00|50025.81
05:42:01|50025.81
05:42:03|50022.52
05:42:04|50021.91
05:42:05|50021.91
05:42:05|50038.32
05:42:06|50038.32
05:42:09|50038.4
05:42:09|50038.4
05:42:10|50038.4
05:42:12|50038.4
05:42:12|50045.5
05:42:13|50045.5
05:42:14|50045.5
05:42:15|50045.52
05:42:16|50045.52
05:42:17|50045.52
05:42:18|50048.97
05:42:19|50048.97
05:42:20|50048.97
05:42:22|50048.33
05:42:23|50048.33
05:42:24|50048.33
05:42:25|50048.33
05:42:26|50048.33
05:42:27|50048.33
05:42:28|50048.33
05:42:29|50048.33
05:42:30|50048.33
05:42:31|50048.33
05:42:32|50048.33
05:42:33|50056.58
05:42:34|50056.58
05:42:35|50056.58
05:42:36|50056.58
05:42:37|50055.13
05:42:38|50055.13
05:42:39|50055.49
05:42:40|50058.18
05:42:41|50058.18
05:42:42|50058.95
05:42:43|50058.95
05:42:44|50058.96
05:42:45|50058.96
05:42:46|50059.76
05:42:47|50059.76
05:42:48|50059.75
05:42:49|50059.75
05:42:51|50061.13
05:42:53|50061.13
05:42:54|50058.6
05:42:56|50063.47
05:42:56|50063.47
05:42:58|50056.58
05:42:59|50047.84
05:43:00|50047.84
05:43:01|50045.33
05:43:02|50043.37
05:43:02|50043.37
05:43:03|50043.37
05:43:05|50041.24
05:43:06|50041.24
05:43:08|50041.24
05:43:08|50041.24
05:43:10|50041.24
05:43:11|50041.24
05:43:11|50041.24
05:43:13|50044.05
05:43:13|50044.05
05:43:14|50044.05
05:43:16|50044.05
05:43:16|50044.05
05:43:17|50044.05
05:43:18|50054.64
05:43:19|50064.85
05:43:20|50063.62
05:43:22|50059.33
05:43:22|50059.33
05:43:24|50059.33
05:43:24|50041.91
05:43:25|50041.91
05:43:26|50041.91
05:43:27|50041.91
05:43:28|50041.91
05:43:29|50041.91
05:43:30|50039.02
05:43:31|50039.02
05:43:32|50039.02
05:43:33|50039.02
05:43:34|50039.02
05:43:35|50039.06
05:43:36|50039.06
05:43:38|50039.06
05:43:38|50039.06
05:43:40|50039.06
05:43:41|50039.06
05:43:42|50039.06
05:43:43|50039.06
05:43:44|50039.06
05:43:45|50039.06
05:43:46|50039.06
05:43:47|50055.52
05:43:48|50055.52
05:43:49|50044.49
05:43:50|50044.49
05:43:52|50044.49
05:43:53|50032.36
05:43:54|50033.94
05:43:55|50033.94
05:43:56|50037.18
05:43:57|50037.18
05:43:59|50037.18
05:44:00|50037.18
05:44:01|50037.18
05:44:03|50037.18
05:44:04|50033.59
05:44:05|50032.99
05:44:06|50032.99
05:44:07|50032.99
05:44:08|50032.99
05:44:09|50032.99
05:44:10|50032.99
05:44:11|50033.95
05:44:12|50033.95
05:44:13|50033.95
05:44:14|50033.95
05:44:15|50033.95
05:44:16|50033.95
05:44:17|50035.01
05:44:18|50035.01
05:44:19|50035.01
05:44:20|50035.01
05:44:21|50034.82
05:44:22|50034.82
05:44:23|50036.67
05:44:24|50036.1
05:44:25|50036.94
05:44:26|50034.62
05:44:27|50036.9
05:44:28|50036.64
05:44:29|50052.34
05:44:30|50053.8
05:44:31|50053.8
05:44:32|50053.84
05:44:33|50057.27
05:44:34|50050.87
05:44:35|50050.87
05:44:36|50050.87
05:44:37|50050.87
05:44:38|50056.02
05:44:39|50056.02
05:44:40|50056.02
05:44:41|50056.02
05:44:42|50054.49
05:44:43|50054.49
05:44:44|50054.46
05:44:45|50054.46
05:44:46|50054.46
05:44:47|50054.46
05:44:48|50054.46
05:44:49|50054.46
05:44:50|50054.46
05:44:51|50054.46
05:44:53|50054.46
05:44:55|50050.13
05:44:55|50047.14
05:44:57|50047.14
05:44:58|50050.12
05:44:59|50048.63
05:45:00|50048.63
05:45:01|50048.63
05:45:03|50048.63
05:45:03|50048.63
05:45:04|50043.3
05:45:05|50039.18
05:45:06|50039.23
05:45:08|50041.69
05:45:08|50041.69
05:45:11|50033.94
05:45:11|50038.95
05:45:13|50038.95
05:45:13|50038.95
05:45:14|50038.95
05:45:15|50038.95
05:45:16|50033.95
05:45:18|50037.6
05:45:19|50034.92
05:45:20|50034.93
05:45:21|50037.25
05:45:22|50037.25
05:45:23|50037.99
05:45:24|50037.99
05:45:25|50037.99
05:45:27|50037.99
05:45:28|50037.99
05:45:29|50037.99
05:45:29|50039.58
05:45:31|50039.58
05:45:31|50039.58
05:45:33|50039.58
05:45:34|50039.58
05:45:35|50055.
05:45:35|50055.
05:45:36|50057.78
05:45:38|50038.66
05:45:39|50038.66
05:45:40|50038.66
05:45:41|50038.66
05:45:41|50038.66
05:45:43|50038.66
05:45:44|50038.66
05:45:44|50037.65
05:45:46|50037.65
05:45:47|50037.65
05:45:47|50037.65
05:45:50|50037.65
05:45:50|50037.65
05:45:51|50038.77
05:45:53|50049.13
05:45:55|50043.59
05:45:56|50046.3
05:45:57|50046.3
05:45:59|50046.3
05:46:00|50047.59
05:46:01|50047.59
05:46:03|50047.59
05:46:03|50047.59
05:46:04|50052.58
05:46:05|50052.58
05:46:06|50052.58
05:46:07|50052.58
05:46:08|50052.58
05:46:09|50052.58
05:46:10|50052.58
05:46:11|50052.58
05:46:12|50049.23
05:46:13|50052.21
05:46:14|50052.21
05:46:15|50052.21
05:46:16|50052.21
05:46:17|50044.83
05:46:18|50044.83
05:46:19|50044.83
05:46:20|50044.83
05:46:21|50046.3
05:46:22|50046.3
05:46:23|50046.3
05:46:24|50046.3
05:46:25|50046.3
05:46:26|50046.3
05:46:27|50046.3
05:46:28|50066.69
05:46:29|50066.69
05:46:30|50066.69
05:46:32|50056.03
05:46:33|50056.03
05:46:34|50056.03
05:46:35|50053.96
05:46:36|50053.96
05:46:37|50053.96
05:46:38|50054.25
05:46:39|50054.25
05:46:40|50054.25
05:46:41|50055.29
05:46:42|50055.29
05:46:43|50055.29
05:46:44|50055.29
05:46:45|50041.43
05:46:46|50041.43
05:46:47|50041.43
05:46:48|50041.43
05:46:49|50041.42
05:46:50|50041.42
05:46:51|50043.87
05:46:52|50043.87
05:46:53|50043.29
05:46:55|50041.42
05:46:57|50041.42
05:46:58|50041.42
05:46:59|50041.42
05:47:00|50041.42
05:47:02|50040.58
05:47:03|50040.09
05:47:05|50040.1
05:47:06|50038.77
05:47:07|50038.77
05:47:09|50038.77
05:47:09|50033.95
05:47:10|50035.26
05:47:11|50035.26
05:47:12|50035.37
05:47:14|50034.53
05:47:14|50034.53
05:47:15|50034.53
05:47:16|50033.95
05:47:17|50033.95
05:47:18|50035.05
05:47:19|50033.94
05:47:20|50033.95
05:47:21|50033.94
05:47:22|50033.94
05:47:23|50033.94
05:47:24|50033.94
05:47:25|50033.94
05:47:26|50033.94
05:47:27|50033.94
05:47:28|50033.94
05:47:29|50033.59
05:47:30|50027.62
05:47:32|50027.62
05:47:33|50029.7
05:47:34|50027.62
05:47:35|50026.14
05:47:36|50021.58
05:47:37|50017.7
05:47:38|50007.54
05:47:39|50007.54
05:47:40|50015.96
05:47:41|50015.96
05:47:42|50015.96
05:47:43|50015.96
05:47:44|50015.96
05:47:45|50016.07
05:47:46|50011.48
05:47:47|50011.48
05:47:48|50011.48
05:47:49|50011.48
05:47:50|50011.48
05:47:51|50011.42
05:47:52|50011.42
05:47:53|50011.48
05:47:54|50011.48
05:47:56|50011.48
05:47:57|50011.48
05:47:58|50011.48
05:48:00|50011.43
05:48:01|50011.42
05:48:02|50011.42
05:48:03|50011.42
05:48:04|50011.42
05:48:05|50011.42
05:48:06|50011.42
05:48:07|50011.42
05:48:08|50011.42
05:48:09|50011.42
05:48:11|50011.42
05:48:11|50011.42
05:48:13|50011.42
05:48:14|50011.42
05:48:14|50011.42
05:48:15|50011.42
05:48:17|50011.42
05:48:17|50011.42
05:48:18|50011.42
05:48:20|50011.42
05:48:20|50011.47
05:48:21|50011.47
05:48:22|50011.47
05:48:23|50011.47
05:48:24|50011.48
05:48:25|50011.48
05:48:27|50011.48
05:48:28|50013.99
05:48:28|50013.99
05:48:29|50013.99
05:48:31|50013.99
05:48:31|50011.43
05:48:32|50011.43
05:48:33|50007.71
05:48:34|50007.71
05:48:36|50007.71
05:48:36|50007.71
05:48:37|50007.71
05:48:38|50013.26
05:48:39|50013.26
05:48:41|50013.26
05:48:41|50013.26
05:48:42|50013.26
05:48:43|50013.26
05:48:45|50013.26
05:48:45|50009.39
05:48:47|50007.7
05:48:47|50007.7
05:48:48|50007.7
05:48:49|50007.7
05:48:51|50007.7
05:48:52|50007.7
05:48:52|50007.7
05:48:54|50007.71
05:48:54|50007.71
05:48:56|50007.71
05:48:58|50007.71
05:48:58|50005.29
05:49:00|50005.29
05:49:01|50000.22
05:49:03|50000.22
05:49:04|50002.15
05:49:05|50005.27
05:49:06|50005.28
05:49:08|50005.28
05:49:08|50000.22
05:49:10|50000.22
05:49:11|50000.22
05:49:13|50000.21
05:49:13|50000.21
05:49:14|50000.21
05:49:15|50000.21
05:49:16|50000.21
05:49:17|49998.19
05:49:18|49996.45
05:49:19|49996.46
05:49:21|49996.46
05:49:21|49996.46
05:49:22|49996.46
05:49:23|49993.22
05:49:24|49993.22
05:49:25|49993.22
05:49:26|49993.22
05:49:27|49993.22
05:49:28|49993.22
05:49:29|49992.49
05:49:30|49978.36
05:49:31|49978.36
05:49:32|49978.36
05:49:33|49978.36
05:49:35|49978.36
05:49:35|49982.87
05:49:36|49980.9
05:49:37|49980.9
05:49:38|49984.92
05:49:39|49984.92
05:49:40|49984.92
05:49:41|49984.92
05:49:42|49978.49
05:49:43|49975.39
05:49:44|49975.36
05:49:45|49968.58
05:49:46|49968.58
05:49:47|49968.58
05:49:48|49968.58
05:49:49|49968.58
05:49:50|49968.58
05:49:51|49968.58
05:49:52|49968.58
05:49:53|49980.74
05:49:54|49980.74
05:49:55|49980.74
05:49:57|49984.93
05:49:59|49984.93
05:50:00|49984.93
05:50:01|49993.51
05:50:02|49993.51
05:50:03|49993.51
05:50:04|49993.51
05:50:05|49993.51
05:50:05|49993.51
05:50:07|49993.51
05:50:07|49993.51
05:50:09|49993.51
05:50:10|49990.46
05:50:11|49990.46
05:50:12|49990.46
05:50:13|49979.01
05:50:14|49977.38
05:50:16|49950.01
05:50:16|49951.9
05:50:17|49962.41
05:50:18|49962.42
05:50:19|49964.75
05:50:20|49964.75
05:50:21|49964.75
05:50:22|49966.64
05:50:23|49966.64
05:50:24|49966.64
05:50:25|49953.89
05:50:26|49953.89
05:50:27|49953.89
05:50:28|49950.01
05:50:29|49950.01
05:50:30|49941.33
05:50:31|49941.33
05:50:32|49949.06
05:50:33|49949.06
05:50:34|49948.43
05:50:35|49948.43
05:50:36|49945.74
05:50:37|49943.39
05:50:38|49943.39
05:50:39|49943.39
05:50:41|49943.39
05:50:41|49943.39
05:50:42|49943.39
05:50:43|49943.39
05:50:44|49943.39
05:50:46|49943.39
05:50:46|49940.24
05:50:47|49941.91
05:50:49|49941.53
05:50:49|49940.23
05:50:50|49940.23
05:50:52|49940.23
05:50:52|49940.23
05:50:53|49958.34
05:50:54|49954.05
05:50:55|49954.05
05:50:57|49952.09
05:50:58|49952.09
05:51:00|49952.09
05:51:00|49952.09
05:51:02|49952.09
05:51:03|49952.09
05:51:04|49952.09
05:51:05|49952.09
05:51:06|49952.09
05:51:07|49952.09
05:51:08|49960.6
05:51:09|49960.6
05:51:10|49957.
05:51:11|49957.
05:51:11|49957.
05:51:13|49957.
05:51:14|49957.
05:51:15|49957.
05:51:16|49957.
05:51:17|49957.
05:51:18|49957.
05:51:19|49948.49
05:51:20|49951.23
05:51:21|49951.23
05:51:22|49954.05
05:51:23|49954.05
05:51:24|49956.86
05:51:24|49956.86
05:51:26|49956.86
05:51:26|49956.86
05:51:28|49956.86
05:51:29|49956.86
05:51:29|49956.86
05:51:31|49952.31
05:51:32|49952.31
05:51:33|49955.01
05:51:34|49955.01
05:51:35|49956.28
05:51:35|49956.28
05:51:36|49956.28
05:51:37|49956.28
05:51:38|49956.28
05:51:40|49956.28
05:51:41|49956.28
05:51:42|49965.58
05:51:43|49965.58
05:51:44|49966.22
05:51:45|49968.33
05:51:46|49970.51
05:51:46|49970.51
05:51:48|49970.51
05:51:49|49970.51
05:51:49|49995.61
05:51:50|49995.61
05:51:52|49995.61
05:51:53|49995.61
05:51:54|49992.65
05:51:55|49992.65
05:51:56|49992.65
05:51:57|49992.65
05:51:58|49992.65
05:52:00|49992.65
05:52:01|49992.65
05:52:02|49992.65
05:52:03|49992.65
05:52:04|49992.65
05:52:05|49992.65
05:52:06|49992.65
05:52:07|49996.
05:52:08|49978.46
05:52:09|49978.46
05:52:10|49978.46
05:52:11|49978.46
05:52:12|49980.09
05:52:13|49980.09
05:52:13|49980.09
05:52:15|49980.09
05:52:15|49980.09
05:52:17|49980.09
05:52:18|49975.36
05:52:19|49975.36
05:52:20|49975.36
05:52:20|49975.36
05:52:22|49975.36
05:52:23|49975.36
05:52:24|49975.36
05:52:25|49975.36
05:52:27|49975.36
05:52:27|49966.21
05:52:28|49966.21
05:52:29|49966.21
05:52:30|49966.21
05:52:31|49966.21
05:52:32|49966.21
05:52:33|49982.98
05:52:34|49982.98
05:52:35|49990.13
05:52:36|49993.54
05:52:37|49990.41
05:52:38|49990.41
05:52:39|49990.41
05:52:40|49990.41
05:52:41|49990.41
05:52:42|49980.16
05:52:43|49976.9
05:52:44|49976.9
05:52:45|49976.9
05:52:46|49976.9
05:52:47|49977.65
05:52:49|49977.65
05:52:49|49977.65
05:52:50|49977.65
05:52:51|49977.65
05:52:52|49980.26
05:52:53|49980.26
05:52:54|49980.26
05:52:55|49980.26
05:52:56|49966.02
05:52:57|49966.02
05:52:58|49949.69
05:52:59|49949.69
05:53:01|49949.69
05:53:02|49946.8
05:53:08|49957.26
05:53:10|49957.26
05:53:11|49957.26
05:53:12|49957.26
05:53:13|49957.26
05:53:14|49957.26
05:53:15|49939.85
05:53:16|49939.85
05:53:17|49944.25
05:53:18|49944.25
05:53:19|49944.25
05:53:20|49944.25
05:53:21|49945.93
05:53:22|49945.93
05:53:23|49945.93
05:53:24|49956.79
05:53:25|49956.79
05:53:26|49959.23
05:53:27|49959.23
05:53:28|49959.23
05:53:29|49959.23
05:53:30|49949.56
05:53:31|49949.56
05:53:32|49949.56
05:53:33|49945.32
05:53:34|49945.32
05:53:35|49945.32
05:53:36|49945.32
05:53:37|49945.32
05:53:38|49945.32
05:53:39|49945.32
05:53:40|49945.32
05:53:41|49945.32
05:53:42|49945.32
05:53:43|49945.7
05:53:44|49945.7
05:53:45|49947.18
05:53:46|49949.56
05:53:47|49949.56
05:53:48|49949.56
05:53:49|49949.56
05:53:50|49949.56
05:53:51|49949.56
05:53:52|49949.56
05:53:53|49954.02
05:53:54|49954.02
05:53:55|49954.02
05:53:56|49954.02
05:53:57|49954.02
05:53:58|49954.02
05:53:59|49954.02
05:54:00|49954.02
05:54:02|49954.02
05:54:03|49954.02
05:54:04|49954.02
05:54:05|49950.82
05:54:06|49950.82
05:54:06|49960.51
05:54:08|49969.45
05:54:08|49969.45
05:54:10|49969.45
05:54:11|49969.45
05:54:12|49969.45
05:54:14|49969.45
05:54:14|49969.45
05:54:15|49969.45
05:54:16|49974.29
05:54:17|49975.48
05:54:18|49975.48
05:54:19|49974.09
05:54:20|49974.37
05:54:21|49974.37
05:54:22|49974.37
05:54:23|49974.37
05:54:24|49964.18
05:54:25|49964.18
05:54:26|49964.18
05:54:27|49964.18
05:54:28|49955.74
05:54:29|49955.74
05:54:30|49955.74
05:54:32|49955.74
05:54:32|49955.74
05:54:33|49955.74
05:54:34|49955.74
05:54:35|49979.2
05:54:36|49979.2
05:54:37|49979.2
05:54:38|49972.48
05:54:39|49972.48
05:54:40|49962.22
05:54:42|49962.22
05:54:42|49962.26
05:54:43|49977.03
05:54:45|49977.03
05:54:45|49977.03
05:54:46|49977.03
05:54:47|49984.57
05:54:48|49994.74
05:54:49|49994.74
05:54:50|49994.74
05:54:51|49999.38
05:54:52|50000.
05:54:53|50000.
05:54:54|50007.51
05:54:55|50007.51
05:54:56|50007.51
05:54:57|50008.37
05:54:58|50008.37
05:54:59|50008.37
05:55:00|50008.37
05:55:02|50008.37
05:55:04|50008.84
05:55:04|50011.34
05:55:05|50011.34
05:55:06|50011.34
05:55:07|50011.34
05:55:09|50011.34
05:55:10|50011.34
05:55:11|50011.34
05:55:12|50011.34
05:55:13|50011.34
05:55:14|50011.34
05:55:15|50012.34
05:55:16|50010.52
05:55:18|50010.52
05:55:18|50021.29
05:55:19|50021.29
05:55:20|50021.29
05:55:21|50025.02
05:55:22|50025.02
05:55:23|50033.93
05:55:24|50033.93
05:55:25|50033.93
05:55:26|50033.93
05:55:27|50032.83
05:55:28|50032.83
05:55:29|50033.94
05:55:30|50033.94
05:55:31|50033.94
05:55:32|50033.94
05:55:33|50037.18
05:55:34|50033.94
05:55:35|50022.59
05:55:36|50022.59
05:55:37|50030.32
05:55:38|50029.96
05:55:39|50029.96
05:55:40|50026.63
05:55:41|50026.63
05:55:42|50026.63
05:55:43|50026.63
05:55:44|50034.77
05:55:45|50037.18
05:55:46|50037.18
05:55:47|50037.18
05:55:48|50037.18
05:55:49|50037.18
05:55:50|50037.18
05:55:51|50037.18
05:55:52|50037.18
05:55:53|50034.18
05:55:54|50034.18
05:55:55|50034.18
05:55:56|50034.18
05:55:57|50034.18
05:55:58|50030.32
05:56:00|50021.08
05:56:01|50021.08
05:56:02|50021.08
05:56:04|50021.08
05:56:05|50036.19
05:56:06|50032.29
05:56:07|50032.29
05:56:08|50032.28
05:56:09|50032.28
05:56:10|50032.28
05:56:11|50032.28
05:56:12|50032.28
05:56:13|50032.28
05:56:14|50032.28
05:56:16|50032.28
05:56:17|50032.28
05:56:17|50011.26
05:56:19|49999.29
05:56:20|49999.29
05:56:21|49999.29
05:56:22|49999.29
05:56:23|49999.29
05:56:24|49999.29
05:56:25|50005.13
05:56:26|50003.99
05:56:27|50003.99
05:56:28|50003.99
05:56:29|50003.99
05:56:30|50003.99
05:56:31|50003.99
05:56:32|50003.99
05:56:33|50003.99
05:56:34|50000.22
05:56:35|50000.22
05:56:36|50000.22
05:56:37|50000.22
05:56:38|50000.22
05:56:39|49999.65
05:56:40|49999.65
05:56:41|49999.65
05:56:42|49999.65
05:56:43|49999.65
05:56:44|49999.65
05:56:45|49999.65
05:56:46|49999.65
05:56:47|49991.92
05:56:48|49991.92
05:56:49|49991.92
05:56:50|49991.13
05:56:51|49991.13
05:56:52|49986.14
05:56:53|49986.37
05:56:54|49982.52
05:56:55|49982.52
05:56:56|49982.52
05:56:57|49964.36
05:56:58|49964.36
05:56:59|49964.36
05:57:00|49964.36
05:57:01|49964.36
05:57:02|49964.36
05:57:04|49964.36
05:57:05|49964.36
05:57:07|49980.8
05:57:08|49980.8
05:57:09|49980.72
05:57:10|49980.72
05:57:11|49980.72
05:57:13|49980.7
05:57:13|49980.7
05:57:14|49980.7
05:57:15|49980.7
05:57:16|49980.7
05:57:17|49980.7
05:57:19|49980.7
05:57:19|49979.57
05:57:20|49979.57
05:57:21|49979.58
05:57:22|49979.58
05:57:23|49979.58
05:57:24|49979.58
05:57:25|49979.58
05:57:27|49979.58
05:57:27|49980.81
05:57:28|49980.81
05:57:29|49980.81
05:57:30|49980.81
05:57:32|49980.81
05:57:32|49980.81
05:57:33|49980.81
05:57:34|49980.81
05:57:35|49980.81
05:57:36|49980.
05:57:37|49980.
05:57:39|49980.
05:57:39|49980.
05:57:40|49980.
05:57:41|49980.
05:57:42|49980.
05:57:43|49980.
05:57:44|49980.01
05:57:45|49980.
05:57:47|49960.16
05:57:47|49960.16
05:57:49|49969.38
05:57:49|49969.38
05:57:50|49969.38
05:57:51|49969.38
05:57:52|49969.38
05:57:53|49957.61
05:57:54|49957.61
05:57:55|49957.61
05:57:56|49957.61
05:57:57|49957.61
05:57:58|49947.75
05:57:59|49947.75
05:58:00|49950.85
05:58:01|49950.85
05:58:02|49950.85
05:58:03|49950.85
05:58:05|49947.56
05:58:07|49947.56
05:58:09|49947.56
05:58:10|49949.39
05:58:10|49949.39
05:58:12|49949.39
05:58:12|49957.59
05:58:15|49961.18
05:58:15|49961.18
05:58:16|49961.18
05:58:17|49959.38
05:58:19|49960.16
05:58:19|49960.16
05:58:20|49960.16
05:58:21|49960.12
05:58:22|49960.12
05:58:23|49960.16
05:58:24|49977.43
05:58:25|49977.43
05:58:26|49977.43
05:58:27|49977.43
05:58:28|49977.43
05:58:29|49980.03
05:58:30|49980.03
05:58:31|49980.03
05:58:32|49980.03
05:58:33|49980.03
05:58:34|49976.79
05:58:35|49976.79
05:58:36|49976.79
05:58:37|49977.28
05:58:39|49982.51
05:58:40|49982.51
05:58:41|49982.51
05:58:42|49982.51
05:58:43|49982.51
05:58:43|49982.51
05:58:45|49982.51
05:58:46|49982.51
05:58:46|49982.51
05:58:48|49975.71
05:58:49|49979.16
05:58:50|49980.18
05:58:50|49980.18
05:58:51|49980.18
05:58:52|49980.18
05:58:54|49980.18
05:58:55|49980.18
05:58:56|49980.18
05:58:57|49971.66
05:58:57|49971.66
05:58:59|49971.66
05:59:00|49967.46
05:59:01|49967.46
05:59:02|49967.46
05:59:03|49967.46
05:59:04|49967.46
05:59:05|49967.46
05:59:07|49967.46
05:59:07|49967.46
05:59:10|49966.84
05:59:10|49966.84
05:59:11|49966.84
05:59:12|49966.84
05:59:13|49966.84
05:59:14|49959.34
05:59:15|49967.36
05:59:16|49967.36
05:59:17|49967.36
05:59:18|49967.36
05:59:19|49972.56
05:59:20|49981.11
05:59:21|49981.11
05:59:22|49977.56
05:59:23|49977.56
05:59:24|49977.57
05:59:25|49977.57
05:59:26|49977.56
05:59:27|49977.56
05:59:28|49977.56
05:59:29|49980.63
05:59:30|49986.69
05:59:31|49986.69
05:59:32|49986.68
05:59:33|49986.68
05:59:34|49986.68
05:59:35|49986.69
05:59:36|49996.7
05:59:37|50005.26
05:59:38|50011.62
05:59:39|50011.62
05:59:40|50011.62
05:59:41|50011.62
05:59:42|50011.62
05:59:43|50008.26
05:59:45|50007.85
05:59:45|50007.85
05:59:46|50007.85
05:59:47|50007.85
05:59:48|50005.36
05:59:49|49993.8
05:59:50|49993.8
05:59:51|49993.8
05:59:52|49979.16
05:59:53|49979.19
05:59:54|49963.45
05:59:55|49958.28
05:59:56|49952.38
05:59:57|49952.38
05:59:58|49940.86
05:59:59|49943.54
06:00:00|49943.54
06:00:01|49938.16
06:00:02|49938.16
06:00:03|49936.13
06:00:04|49936.13
06:00:05|49936.13
06:00:07|49936.13
06:00:09|49951.63
06:00:10|49951.63
06:00:11|49951.63
06:00:11|49951.63
06:00:13|49951.63
06:00:14|49951.63
06:00:16|49939.96
06:00:17|49944.28
06:00:18|49946.74
06:00:19|49963.37
06:00:20|49963.37
06:00:21|49969.61
06:00:22|49966.12
06:00:23|49966.12
06:00:24|49966.12
06:00:26|49966.12
06:00:26|49951.06
06:00:27|49945.49
06:00:28|49945.49
06:00:29|49945.49
06:00:30|49945.49
06:00:31|49945.49
06:00:32|49945.49
06:00:33|49945.49
06:00:35|49945.49
06:00:36|49943.42
06:00:36|49943.42
06:00:38|49938.17
06:00:39|49938.17
06:00:41|49938.17
06:00:41|49938.17
06:00:43|49938.17
06:00:43|49938.17
06:00:45|49941.47
06:00:46|49958.51
06:00:46|49958.51
06:00:47|49946.71
06:00:48|49946.71
06:00:49|49946.71
06:00:50|49940.19
06:00:51|49940.19
06:00:53|49940.19
06:00:53|49940.19
06:00:54|49940.19
06:00:55|49938.15
06:00:56|49938.15
06:00:57|49938.15
06:00:58|49938.15
06:00:59|49938.15
06:01:01|49938.15
06:01:01|49938.15
06:01:02|49938.15
06:01:03|49941.47
06:01:05|49941.47
06:01:05|49941.47
06:01:06|49941.47
06:01:08|49941.47
06:01:09|49941.47
06:01:10|49941.47
06:01:11|49957.02
06:01:12|49957.02
06:01:13|49957.02
06:01:14|49957.01
06:01:15|49957.01
06:01:17|49957.01
06:01:18|49957.01
06:01:19|49957.01
06:01:19|49957.01
06:01:21|49961.43
06:01:22|49961.43
06:01:23|49961.43
06:01:24|49961.43
06:01:25|49955.76
06:01:26|49956.18
06:01:27|49939.64
06:01:28|49939.64
06:01:29|49939.64
06:01:30|49940.24
06:01:31|49937.
06:01:32|49937.
06:01:33|49937.
06:01:34|49954.48
06:01:35|49956.19
06:01:36|49956.19
06:01:37|49956.19
06:01:38|49956.19
06:01:39|49956.19
06:01:40|49956.19
06:01:41|49937.02
06:01:42|49937.02
06:01:43|49937.02
06:01:44|49948.87
06:01:45|49948.87
06:01:46|49948.87
06:01:47|49959.25
06:01:48|49952.06
06:01:49|49949.97
06:01:50|49949.97
06:01:51|49939.15
06:01:52|49939.15
06:01:53|49939.15
06:01:54|49939.79
06:01:55|49939.79
06:01:56|49939.79
06:01:57|49939.79
06:01:58|49939.79
06:01:59|49939.79
06:02:00|49939.79
06:02:01|49939.79
06:02:02|49942.33
06:02:03|49942.33
06:02:04|49942.33
06:02:05|49942.33
06:02:06|49941.08
06:02:07|49941.08
06:02:09|49944.01
06:02:11|49944.01
06:02:12|49947.52
06:02:14|49947.42
06:02:15|49947.42
06:02:16|49947.42
06:02:16|49947.42
06:02:17|49945.73
06:02:18|49940.9
06:02:20|49940.9
06:02:21|49940.9
06:02:22|49938.18
06:02:23|49938.18
06:02:24|49938.18
06:02:24|49921.96
06:02:25|49928.66
06:02:26|49924.43
06:02:27|49924.43
06:02:28|49924.43
06:02:30|49924.43
06:02:31|49924.43
06:02:31|49924.43
06:02:32|49924.43
06:02:34|49924.36
06:02:35|49921.06
06:02:36|49930.44
06:02:37|49930.44
06:02:38|49930.44
06:02:39|49930.44
06:02:40|49930.44
06:02:41|49930.44
06:02:42|49930.44
06:02:43|49930.44
06:02:44|49930.44
06:02:45|49930.44
06:02:46|49930.44
06:02:47|49930.44
06:02:48|49930.44
06:02:49|49930.44
06:02:50|49918.98
06:02:51|49918.65
06:02:52|49919.54
06:02:53|49919.54
06:02:54|49919.54
06:02:55|49919.54
06:02:56|49919.54
06:02:57|49919.54
06:02:58|49922.14
06:02:59|49922.14
06:03:00|49924.19
06:03:01|49924.19
06:03:02|49924.19
06:03:03|49921.92
06:03:04|49921.92
06:03:05|49927.79
06:03:06|49927.79
06:03:08|49927.79
06:03:08|49927.79
06:03:10|49927.79
06:03:12|49927.79
06:03:14|49939.79
06:03:14|49939.79
06:03:15|49939.79
06:03:16|49939.79
06:03:17|49939.79
06:03:18|49923.92
06:03:19|49923.92
06:03:21|49923.92
06:03:22|49923.92
06:03:23|49923.92
06:03:24|49923.92
06:03:26|49923.92
06:03:26|49927.18
06:03:27|49927.18
06:03:28|49927.19
06:03:29|49927.19
06:03:30|49924.92
06:03:31|49924.93
06:03:32|49926.16
06:03:33|49925.23
06:03:34|49925.23
06:03:35|49925.23
06:03:36|49926.01
06:03:37|49925.04
06:03:38|49925.04
06:03:39|49925.04
06:03:40|49925.04
06:03:41|49928.1
06:03:42|49928.1
06:03:43|49928.1
06:03:44|49928.1
06:03:45|49928.1
06:03:46|49928.1
06:03:47|49928.1
06:03:48|49938.78
06:03:49|49940.88
06:03:50|49940.88
06:03:52|49940.88
06:03:53|49937.62
06:03:53|49937.61
06:03:54|49937.61
06:03:55|49937.61
06:03:56|49937.61
06:03:57|49937.61
06:03:58|49937.61
06:03:59|49937.61
06:04:00|49924.54
06:04:01|49924.54
06:04:02|49924.54
06:04:03|49924.54
06:04:04|49924.3
06:04:05|49924.3
06:04:06|49924.3
06:04:07|49924.3
06:04:08|49924.3
06:04:10|49924.3
06:04:12|49924.3
06:04:13|49924.3
06:04:14|49924.3
06:04:16|49934.6
06:04:17|49934.6
06:04:18|49934.6
06:04:19|49934.6
06:04:20|49934.6
06:04:21|49934.6
06:04:22|49934.6
06:04:23|49934.6
06:04:24|49934.6
06:04:25|49934.6
06:04:26|49934.6
06:04:27|49934.6
06:04:28|49934.6
06:04:29|49934.6
06:04:30|49934.6
06:04:31|49934.6
06:04:33|49936.34
06:04:34|49932.87
06:04:34|49932.87
06:04:35|49932.87
06:04:36|49932.87
06:04:37|49925.81
06:04:39|49925.8
06:04:39|49925.8
06:04:40|49925.8
06:04:41|49925.8
06:04:42|49925.8
06:04:43|49925.8
06:04:44|49925.8
06:04:45|49936.84
06:04:47|49936.84
06:04:48|49936.21
06:04:48|49936.21
06:04:49|49936.21
06:04:50|49936.21
06:04:51|49946.77
06:04:52|49946.77
06:04:53|49946.77
06:04:54|49946.77
06:04:55|49946.77
06:04:56|49946.77
06:04:57|49946.77
06:04:58|49937.56
06:04:59|49931.38
06:05:01|49931.38
06:05:01|49931.38
06:05:02|49931.38
06:05:03|49931.38
06:05:04|49931.38
06:05:05|49931.38
06:05:06|49931.38
06:05:07|49931.38
06:05:08|49931.38
06:05:09|49931.38
06:05:10|49935.12
06:05:13|49935.12
06:05:14|49935.12
06:05:16|49935.12
06:05:16|49944.22
06:05:17|49944.22
06:05:18|49940.2
06:05:19|49940.2
06:05:20|49940.2
06:05:21|49942.89
06:05:22|49942.89
06:05:24|49942.89
06:05:25|49942.89
06:05:25|49942.89
06:05:26|49941.92
06:05:28|49941.92
06:05:29|49941.92
06:05:30|49943.88
06:05:30|49943.88
06:05:32|49943.88
06:05:32|49940.35
06:05:35|49941.18
06:05:35|49941.18
06:05:36|49941.18
06:05:37|49941.18
06:05:38|49941.18
06:05:39|49941.18
06:05:40|49941.59
06:05:41|49941.59
06:05:42|49941.59
06:05:43|49941.59
06:05:44|49941.59
06:05:45|49941.46
06:05:46|49941.46
06:05:47|49941.46
06:05:48|49941.46
06:05:49|49941.46
06:05:50|49941.46
06:05:51|49943.83
06:05:52|49943.83
06:05:53|49943.83
06:05:54|49943.36
06:05:55|49943.36
06:05:56|49943.36
06:05:57|49943.36
06:05:58|49937.3
06:05:59|49945.06
06:06:00|49945.11
06:06:01|49947.86
06:06:02|49947.86
06:06:03|49947.86
06:06:04|49948.75
06:06:05|49948.75
06:06:06|49948.75
06:06:07|49948.75
06:06:08|49948.75
06:06:09|49948.75
06:06:10|49948.75
06:06:11|49948.75
06:06:13|49948.75
06:06:13|49948.75
06:06:15|49959.22
06:06:17|49959.22
06:06:17|49959.22
06:06:19|49959.22
06:06:20|49959.22
06:06:22|49966.91
06:06:22|49966.91
06:06:23|49966.91
06:06:25|49959.21
06:06:25|49959.21
06:06:26|49959.21
06:06:28|49959.21
06:06:28|49959.21
06:06:29|49959.21
06:06:31|49959.22
06:06:32|49959.22
06:06:32|49959.22
06:06:33|49959.22
06:06:34|49959.22
06:06:35|49967.5
06:06:37|49967.5
06:06:37|49967.5
06:06:38|49977.95
06:06:39|49980.72
06:06:41|49980.72
06:06:41|49980.72
06:06:42|49971.56
06:06:43|49971.56
06:06:44|49971.56
06:06:45|49971.56
06:06:46|49971.56
06:06:47|49970.23
06:06:48|49970.23
06:06:49|49970.23
06:06:51|49970.23
06:06:51|49973.17
06:06:53|49973.17
06:06:54|49973.17
06:06:54|49973.17
06:06:56|49973.17
06:06:57|49967.87
06:06:57|49967.87
06:06:59|49967.87
06:07:00|49967.87
06:07:01|49960.2
06:07:02|49960.2
06:07:03|49960.2
06:07:04|49960.2
06:07:05|49960.2
06:07:06|49960.2
06:07:07|49960.2
06:07:08|49960.24
06:07:09|49960.25
06:07:10|49960.25
06:07:11|49960.25
06:07:12|49965.2
06:07:13|49965.2
06:07:15|49965.2
06:07:16|49965.2
06:07:17|49965.2
06:07:19|49961.66
06:07:20|49961.66
06:07:22|49961.66
06:07:23|49960.21
06:07:23|49960.21
06:07:24|49960.21
06:07:25|49960.21
06:07:26|49964.68
06:07:27|49964.68
06:07:28|49964.69
06:07:29|49964.69
06:07:30|49964.69
06:07:31|49964.69
06:07:32|49964.69
06:07:33|49964.69
06:07:34|49964.69
06:07:35|49964.69
06:07:36|49964.69
06:07:37|49963.21
06:07:38|49963.21
06:07:39|49963.21
06:07:40|49963.21
06:07:41|49963.21
06:07:42|49963.21
06:07:43|49963.21
06:07:45|49963.21
06:07:46|49968.65
06:07:47|49968.65
06:07:48|49968.65
06:07:49|49970.2
06:07:50|49970.2
06:07:51|49970.2
06:07:52|49970.2
06:07:52|49970.2
06:07:54|49970.2
06:07:54|49970.2
06:07:56|49970.2
06:07:57|49970.23
06:07:58|49968.38
06:07:58|49968.38
06:07:59|49968.38
06:08:01|49968.57
06:08:02|49964.58
06:08:03|49961.73
06:08:03|49961.71
06:08:05|49961.71
06:08:06|49961.71
06:08:07|49961.71
06:08:07|49961.71
06:08:09|49961.71
06:08:09|49961.71
06:08:11|49961.71
06:08:12|49961.71
06:08:12|49961.71
06:08:14|49961.71
06:08:16|49963.82
06:08:17|49963.82
06:08:18|49963.82
06:08:19|49965.2
06:08:20|49960.19
06:08:21|49960.19
06:08:22|49960.19
06:08:23|49946.74
06:08:24|49944.2
06:08:25|49944.19
06:08:26|49944.2
06:08:27|49944.2
06:08:28|49940.59
06:08:29|49940.59
06:08:30|49940.59
06:08:31|49940.59
06:08:32|49939.28
06:08:33|49940.33
06:08:34|49940.33
06:08:36|49945.07
06:08:36|49945.07
06:08:37|49945.07
06:08:38|49945.07
06:08:39|49945.07
06:08:41|49945.21
06:08:42|49945.21
06:08:42|49945.21
06:08:44|49949.86
06:08:45|49949.86
06:08:46|49949.86
06:08:47|49943.29
06:08:48|49943.29
06:08:49|49943.29
06:08:50|49936.69
06:08:51|49936.69
06:08:52|49936.69
06:08:53|49936.69
06:08:54|49940.61
06:08:55|49940.61
06:08:56|49940.61
06:08:57|49945.85
06:08:58|49945.85
06:08:59|49945.85
06:09:00|49948.51
06:09:01|49945.89
06:09:02|49945.89
06:09:03|49938.45
06:09:04|49938.45
06:09:05|49938.45
06:09:07|49938.45
06:09:07|49938.45
06:09:09|49938.45
06:09:09|49938.45
06:09:10|49940.86
06:09:11|49940.86
06:09:12|49940.86
06:09:13|49937.47
06:09:14|49937.47
06:09:16|49949.56
06:09:17|49949.56
06:09:18|49949.56
06:09:19|49949.56
06:09:20|49955.67
06:09:21|49955.67
06:09:22|49955.67
06:09:23|49955.67
06:09:24|49955.67
06:09:25|49955.67
06:09:26|49955.67
06:09:27|49955.67
06:09:28|49955.67
06:09:29|49942.94
06:09:30|49939.62
06:09:31|49939.62
06:09:32|49939.35
06:09:33|49939.35
06:09:34|49939.35
06:09:35|49939.35
06:09:36|49939.35
06:09:37|49945.68
06:09:38|49945.68
06:09:39|49945.68
06:09:40|49945.68
06:09:41|49945.68
06:09:42|49945.68
06:09:43|49945.68
06:09:44|49945.68
06:09:45|49945.68
06:09:46|49945.68
06:09:47|49947.08
06:09:48|49947.08
06:09:49|49947.08
06:09:50|49948.91
06:09:51|49948.93
06:09:52|49948.93
06:09:53|49948.93
06:09:54|49945.68
06:09:55|49945.68
06:09:56|49945.68
06:09:57|49945.68
06:09:58|49945.68
06:09:59|49945.68
06:10:00|49945.68
06:10:01|49945.68
06:10:02|49945.68
06:10:03|49945.68
06:10:04|49945.68
06:10:05|49942.29
06:10:06|49942.29
06:10:07|49943.97
06:10:08|49943.97
06:10:09|49943.97
06:10:10|49945.67
06:10:11|49945.67
06:10:12|49945.67
06:10:13|49945.68
06:10:14|49945.68
06:10:15|49945.68
06:10:16|49945.68
06:10:18|49945.68
06:10:20|49945.71
06:10:21|49945.71
06:10:21|49945.67
06:10:23|49945.67
06:10:23|49945.67
06:10:24|49945.67
06:10:25|49945.67
06:10:26|49945.67
06:10:28|49945.67
06:10:28|49945.67
06:10:29|49945.67
06:10:30|49945.67
06:10:31|49945.67
06:10:32|49945.67
06:10:34|49945.67
06:10:35|49945.67
06:10:36|49945.67
06:10:37|49945.68
06:10:38|49946.
06:10:39|49946.
06:10:40|49946.
06:10:41|49946.
06:10:42|49946.
06:10:43|49946.
06:10:44|49946.
06:10:45|49946.
06:10:46|49946.
06:10:47|49948.34
06:10:48|49948.37
06:10:49|49956.43
06:10:50|49956.43
06:10:51|49956.43
06:10:52|49956.43
06:10:53|49956.43
06:10:54|49956.43
06:10:55|49956.43
06:10:56|49956.43
06:10:57|49956.43
06:10:58|49956.43
06:10:59|49956.43
06:11:00|49956.43
06:11:01|49956.43
06:11:02|49956.43
06:11:03|49960.67
06:11:04|49957.27
06:11:05|49957.27
06:11:06|49957.27
06:11:07|49957.27
06:11:08|49960.48
06:11:09|49960.48
06:11:10|49960.48
06:11:11|49957.52
06:11:12|49957.58
06:11:13|49957.58
06:11:14|49957.58
06:11:15|49961.06
06:11:16|49961.06
06:11:17|49961.06
06:11:19|49961.06
06:11:20|49961.06
06:11:21|49961.06
06:11:23|49961.06
06:11:23|49961.06
06:11:24|49956.54
06:11:26|49956.54
06:11:27|49959.55
06:11:28|49959.56
06:11:29|49961.79
06:11:30|49956.8
06:11:31|49954.
06:11:32|49954.
06:11:33|49947.9
06:11:34|49947.9
06:11:35|49948.61
06:11:36|49945.72
06:11:36|49945.72
06:11:38|49945.72
06:11:39|49945.72
06:11:40|49953.07
06:11:41|49953.07
06:11:42|49953.07
06:11:42|49953.07
06:11:44|49953.07
06:11:45|49956.62
06:11:45|49956.62
06:11:47|49956.62
06:11:49|49956.62
06:11:49|49956.04
06:11:50|49956.04
06:11:51|49956.04
06:11:53|49957.38
06:11:54|49957.38
06:11:55|49957.38
06:11:56|49957.38
06:11:57|49957.38
06:11:58|49957.38
06:11:59|49957.38
06:12:00|49964.66
06:12:01|49964.66
06:12:02|49964.66
06:12:03|49964.66
06:12:04|49964.66
06:12:05|49962.27
06:12:06|49962.27
06:12:07|49969.89
06:12:08|49969.89
06:12:09|49986.79
06:12:10|49972.64
06:12:11|49972.64
06:12:12|49985.06
06:12:13|49987.48
06:12:14|49987.48
06:12:15|49987.48
06:12:16|49987.44
06:12:17|49987.44
06:12:18|49987.44
06:12:20|49987.44
06:12:20|49987.44
06:12:22|49987.46
06:12:23|49991.82
06:12:23|49991.82
06:12:25|49986.76
06:12:25|49990.09
06:12:27|49990.09
06:12:28|49990.09
06:12:29|49990.09
06:12:30|49990.09
06:12:31|49990.09
06:12:32|49990.09
06:12:33|49991.77
06:12:34|49991.77
06:12:35|49991.77
06:12:36|49991.46
06:12:37|49983.72
06:12:38|49982.59
06:12:40|49982.59
06:12:40|49982.59
06:12:42|49982.59
06:12:42|49982.59
06:12:43|49982.59
06:12:44|49982.59
06:12:46|49980.46
06:12:46|49980.46
06:12:47|49980.46
06:12:48|49980.46
06:12:49|49980.46
06:12:50|49980.46
06:12:51|49977.98
06:12:52|49977.98
06:12:53|49977.98
06:12:55|49976.77
06:12:55|49974.73
06:12:57|49974.73
06:12:58|49978.27
06:12:58|49979.66
06:13:00|49979.66
06:13:00|49979.66
06:13:01|49979.66
06:13:02|49979.66
06:13:03|49979.66
06:13:04|49962.2
06:13:05|49962.2
06:13:07|49962.2
06:13:08|49960.71
06:13:09|49958.69
06:13:10|49958.69
06:13:11|49958.69
06:13:12|49958.69
06:13:13|49966.72
06:13:14|49966.72
06:13:15|49966.72
06:13:16|49966.72
06:13:17|49966.72
06:13:18|49961.23
06:13:19|49961.23
06:13:21|49961.23
06:13:22|49963.6
06:13:23|49963.6
06:13:24|49963.6
06:13:25|49963.6
06:13:26|49967.44
06:13:27|49967.44
06:13:28|49954.86
06:13:28|49965.52
06:13:30|49965.52
06:13:31|49965.52
06:13:31|49962.18
06:13:33|49962.23
06:13:34|49962.24
06:13:35|49962.24
06:13:36|49962.24
06:13:37|49960.42
06:13:38|49960.42
06:13:39|49960.42
06:13:40|49960.42
06:13:41|49960.42
06:13:42|49960.42
06:13:42|49968.6
06:13:43|49968.6
06:13:45|49968.6
06:13:46|49967.37
06:13:47|49969.1
06:13:48|49969.1
06:13:49|49969.1
06:13:50|49969.1
06:13:50|49967.94
06:13:51|49967.94
06:13:53|49967.94
06:13:54|49967.94
06:13:54|49960.
06:13:56|49948.23
06:13:57|49948.23
06:13:58|49948.23
06:13:59|49948.23
06:13:59|49948.23
06:14:00|49953.55
06:14:02|49953.55
06:14:03|49953.55
06:14:04|49950.93
06:14:05|49959.5
06:14:05|49953.82
06:14:07|49953.82
06:14:08|49953.82
06:14:09|49953.82
06:14:10|49953.82
06:14:10|49955.74
06:14:12|49955.74
06:14:13|49964.88
06:14:14|49964.9
06:14:15|49964.94
06:14:16|49964.94
06:14:17|49972.8
06:14:17|49972.8
06:14:19|49972.8
06:14:20|49972.8
06:14:22|49972.79
06:14:23|49972.79
06:14:25|49972.79
06:14:26|49972.79
06:14:27|49972.79
06:14:28|49972.79
06:14:29|49972.79
06:14:30|49972.79
06:14:31|49972.79
06:14:32|49972.79
06:14:33|49972.79
06:14:34|49972.79
06:14:35|49974.73
06:14:35|49974.68
06:14:37|49974.68
06:14:38|49974.68
06:14:38|49964.94
06:14:40|49964.97
06:14:41|49970.29
06:14:42|49969.31
06:14:43|49969.72
06:14:44|49972.79
06:14:45|49972.78
06:14:47|49972.79
06:14:47|49972.79
06:14:48|49972.79
06:14:49|49972.79
06:14:50|49972.79
06:14:51|49972.78
06:14:52|49974.73
06:14:53|49974.73
06:14:54|49974.73
06:14:55|49974.73
06:14:56|49974.73
06:14:57|49972.61
06:14:59|49972.61
06:14:59|49972.61
06:15:00|49972.61
06:15:02|49972.61
06:15:03|49972.61
06:15:04|49972.61
06:15:05|49972.61
06:15:07|49972.61
06:15:07|49972.6
06:15:09|49969.15
06:15:09|49969.15
06:15:10|49969.15
06:15:11|49971.66
06:15:12|49971.66
06:15:13|49971.93
06:15:14|49971.93
06:15:15|49971.93
06:15:16|49971.93
06:15:18|49971.93
06:15:19|49971.93
06:15:19|49971.93
06:15:20|49960.12
06:15:22|49969.
06:15:24|49969.
06:15:25|49969.
06:15:26|49969.
06:15:26|49969.
06:15:27|49969.
06:15:29|49969.
06:15:30|49965.16
06:15:32|49970.04
06:15:32|49970.04
06:15:33|49970.92
06:15:34|49970.92
06:15:35|49970.92
06:15:36|49970.92
06:15:37|49970.93
06:15:38|49970.93
06:15:39|49970.93
06:15:40|49970.93
06:15:42|49970.93
06:15:43|49970.93
06:15:44|49970.93
06:15:45|49970.93
06:15:46|49966.09
06:15:47|49966.09
06:15:48|49966.09
06:15:48|49966.09
06:15:51|49971.28
06:15:51|49971.28
06:15:52|49971.28
06:15:53|49971.28
06:15:54|49969.54
06:15:55|49969.54
06:15:56|49969.54
06:15:57|49967.02
06:15:58|49967.02
06:15:59|49967.02
06:16:00|49967.02
06:16:01|49967.02
06:16:02|49967.02
06:16:03|49967.02
06:16:04|49967.02
06:16:05|49967.02
06:16:06|49967.02
06:16:07|49967.02
06:16:08|49966.73
06:16:10|49966.73
06:16:11|49966.73
06:16:12|49966.73
06:16:13|49966.73
06:16:14|49966.73
06:16:15|49965.17
06:16:16|49965.16
06:16:17|49965.16
06:16:18|49965.16
06:16:19|49967.9
06:16:20|49969.22
06:16:21|49969.22
06:16:22|49969.22
06:16:24|49969.22
06:16:25|49969.22
06:16:26|49969.22
06:16:27|49969.22
06:16:28|49969.22
06:16:29|49965.16
06:16:31|49965.12
06:16:31|49965.12
06:16:33|49954.11
06:16:34|49951.52
06:16:35|49951.52
06:16:36|49951.52
06:16:37|49951.52
06:16:38|49951.52
06:16:39|49951.52
06:16:40|49951.52
06:16:41|49945.71
06:16:42|49945.71
06:16:43|49943.43
06:16:44|49939.79
06:16:45|49937.47
06:16:46|49937.47
06:16:47|49937.47
06:16:48|49948.32
06:16:49|49939.96
06:16:50|49939.96
06:16:51|49939.96
06:16:52|49939.96
06:16:53|49939.96
06:16:54|49939.96
06:16:55|49939.96
06:16:56|49937.47
06:16:57|49929.39
06:16:58|49929.39
06:16:59|49929.39
06:17:00|49929.39
06:17:01|49929.39
06:17:02|49929.39
06:17:03|49929.39
06:17:04|49929.39
06:17:05|49929.39
06:17:06|49924.2
06:17:07|49924.2
06:17:08|49924.2
06:17:09|49924.2
06:17:10|49924.2
06:17:11|49927.
06:17:12|49927.
06:17:13|49927.
06:17:14|49924.59
06:17:15|49924.59
06:17:16|49924.59
06:17:17|49924.58
06:17:18|49934.15
06:17:19|49942.31
06:17:20|49942.31
06:17:21|49942.31
06:17:22|49942.31
06:17:23|49942.31
06:17:25|49942.31
06:17:26|49942.31
06:17:26|49942.31
06:17:28|49938.99
06:17:28|49938.99
06:17:30|49938.99
06:17:31|49938.98
06:17:32|49938.99
06:17:33|49938.99
06:17:33|49938.99
06:17:35|49938.99
06:17:36|49938.99
06:17:37|49938.99
06:17:38|49938.99
06:17:39|49938.99
06:17:40|49952.21
06:17:41|49952.21
06:17:42|49952.2
06:17:43|49952.2
06:17:44|49948.82
06:17:45|49948.82
06:17:46|49952.19
06:17:47|49947.3
06:17:48|49944.7
06:17:49|49944.7
06:17:50|49945.08
06:17:51|49945.5
06:17:53|49950.61
06:17:54|49950.61
06:17:54|49950.84
06:17:56|49950.84
06:17:57|49950.84
06:17:58|49950.84
06:18:00|49950.84
06:18:01|49960.6
06:18:02|49961.01
06:18:03|49961.01
06:18:03|49961.01
06:18:04|49961.01
06:18:06|49957.08
06:18:06|49956.32
06:18:07|49956.32
06:18:09|49956.32
06:18:09|49956.32
06:18:10|49956.32
06:18:12|49956.32
06:18:12|49956.32
06:18:13|49956.32
06:18:15|49956.32
06:18:15|49956.32
06:18:16|49946.69
06:18:17|49948.23
06:18:18|49948.23
06:18:19|49952.23
06:18:20|49952.23
06:18:21|49952.23
06:18:23|49952.23
06:18:23|49952.23
06:18:26|49952.23
06:18:27|49951.93
06:18:28|49951.93
06:18:29|49951.93
06:18:30|49951.93
06:18:31|49951.93
06:18:31|49951.93
06:18:34|49951.93
06:18:34|49951.93
06:18:36|49951.93
06:18:37|49951.93
06:18:37|49951.93
06:18:39|49955.75
06:18:40|49953.83
06:18:40|49953.83
06:18:41|49953.83
06:18:43|49953.83
06:18:44|49953.07
06:18:45|49953.07
06:18:45|49953.07
06:18:46|49953.07
06:18:48|49953.08
06:18:49|49953.08
06:18:49|49953.08
06:18:51|49963.27
06:18:52|49963.27
06:18:53|49963.27
06:18:54|49963.27
06:18:55|49963.27
06:18:56|49963.27
06:18:57|49963.27
06:18:57|49963.27
06:18:59|49963.27
06:18:59|49963.27
06:19:01|49963.27
06:19:02|49963.28
06:19:03|49963.27
06:19:04|49964.49
06:19:05|49963.62
06:19:05|49963.62
06:19:06|49963.62
06:19:08|49963.62
06:19:08|49963.62
06:19:10|49969.22
06:19:10|49969.22
06:19:12|49974.7
06:19:13|49974.7
06:19:14|49974.7
06:19:15|49974.7
06:19:15|49978.58
06:19:17|49978.58
06:19:18|49985.03
06:19:18|49985.03
06:19:20|49985.03
06:19:20|49986.55
06:19:23|49985.7
06:19:24|49985.7
06:19:24|49985.7
06:19:26|49985.7
06:19:28|49985.7
06:19:29|49985.88
06:19:30|49985.88
06:19:31|49985.88
06:19:32|49985.88
06:19:33|49986.34
06:19:34|49986.34
06:19:35|49987.98
06:19:36|49987.98
06:19:37|49987.98
06:19:37|49987.98
06:19:39|49988.09
06:19:40|49988.09
06:19:42|49989.51
06:19:42|49989.51
06:19:44|49989.02
06:19:45|49989.02
06:19:46|49985.51
06:19:47|49989.55
06:19:49|49989.55
06:19:49|49989.55
06:19:50|49989.55
06:19:51|49989.55
06:19:52|49989.55
06:19:53|49999.99
06:19:54|49999.99
06:19:55|50000.
06:19:56|50000.
06:19:57|50000.
06:19:58|49999.99
06:19:59|49999.99
06:20:00|49999.99
06:20:01|49999.99
06:20:02|50000.
06:20:03|49992.63
06:20:10|49992.63
06:20:10|49992.63
06:20:11|49992.63
06:20:12|50002.76
06:20:13|50002.76
06:20:15|50005.
06:20:15|50005.
06:20:16|50005.
06:20:17|50005.
06:20:18|50005.
06:20:19|50009.93
06:20:21|50009.93
06:20:21|50009.91
06:20:22|50009.86
06:20:23|50009.86
06:20:24|50009.86
06:20:25|50009.86
06:20:28|50009.86
06:20:28|50012.1
06:20:30|50010.16
06:20:32|50011.08
06:20:32|50011.08
06:20:34|50011.07
06:20:35|50008.51
06:20:36|50011.08
06:20:37|50011.08
06:20:39|50013.59
06:20:40|50013.59
06:20:41|50015.42
06:20:42|50015.42
06:20:43|50013.11
06:20:44|50013.11
06:20:45|50013.11
06:20:46|50013.11
06:20:47|50015.69
06:20:48|50015.7
06:20:49|50015.7
06:20:50|50015.7
06:20:51|50011.06
06:20:52|50011.05
06:20:53|50016.04
06:20:54|50016.29
06:20:55|50015.93
06:20:56|50017.7
06:20:57|50015.56
06:20:58|50016.07
06:20:59|50016.07
06:21:00|50016.27
06:21:01|50016.27
06:21:02|50016.27
06:21:03|50016.65
06:21:05|50017.75
06:21:06|50018.87
06:21:07|50018.87
06:21:08|50024.32
06:21:09|50024.32
06:21:10|50024.32
06:21:11|50024.32
06:21:11|50024.32
06:21:14|50024.32
06:21:14|50015.33
06:21:15|50015.33
06:21:16|50015.32
06:21:18|50015.32
06:21:19|50015.32
06:21:20|50015.32
06:21:21|50015.32
06:21:22|50015.32
06:21:23|50015.32
06:21:24|50015.32
06:21:25|50015.32
06:21:26|50012.42
06:21:27|50010.75
06:21:29|50010.75
06:21:30|50001.91
06:21:31|50001.91
06:21:32|50001.91
06:21:33|50001.91
06:21:34|50001.91
06:21:36|50001.91
06:21:36|50001.91
06:21:39|50001.91
06:21:40|50001.91
06:21:40|50001.91
06:21:41|50001.91
06:21:42|50001.91
06:21:43|49995.71
06:21:44|49992.63
06:21:47|49986.14
06:21:47|49981.07
06:21:48|49981.07
06:21:49|49981.07
06:21:50|49979.82
06:21:51|49981.26
06:21:52|49990.94
06:21:53|49990.94
06:21:54|49990.14
06:21:55|49987.72
06:21:57|49992.63
06:21:57|49992.63
06:21:59|49992.63
06:21:59|49992.63
06:22:01|49992.63
06:22:01|49992.63
06:22:03|49990.7
06:22:03|49990.7
06:22:04|49992.64
06:22:06|49992.64
06:22:07|49992.64
06:22:07|49992.64
06:22:09|50001.52
06:22:09|50001.52
06:22:11|50001.52
06:22:11|50001.52
06:22:13|50001.52
06:22:13|50000.13
06:22:14|50003.05
06:22:15|50003.05
06:22:17|50003.05
06:22:17|50003.05
06:22:19|50003.05
06:22:20|50003.05
06:22:20|50003.05
06:22:22|49982.84
06:22:23|49982.84
06:22:23|49982.84
06:22:24|49982.84
06:22:26|49978.42
06:22:27|49983.66
06:22:27|49983.66
06:22:30|49981.07
06:22:31|49981.07
06:22:32|49981.07
06:22:33|49972.86
06:22:35|49972.86
06:22:36|49972.86
06:22:36|49972.86
06:22:37|49975.08
06:22:38|49975.08
06:22:40|49975.08
06:22:40|49968.7
06:22:41|49968.7
06:22:43|49952.37
06:22:44|49952.37
06:22:45|49951.93
06:22:46|49951.93
06:22:47|49951.93
06:22:49|49961.8
06:22:49|49961.8
06:22:51|49961.8
06:22:51|49961.8
06:22:53|49956.89
06:22:54|49958.42
06:22:55|49960.87
06:22:56|49958.43
06:22:57|49957.01
06:22:58|49955.65
06:22:59|49955.65
06:23:00|49955.65
06:23:01|49958.98
06:23:02|49958.98
06:23:03|49958.98
06:23:04|49958.98
06:23:05|49956.91
06:23:06|49956.91
06:23:07|49957.83
06:23:08|49957.83
06:23:09|49956.92
06:23:10|49956.92
06:23:11|49954.47
06:23:13|49954.47
06:23:13|49956.29
06:23:14|49956.29
06:23:16|49956.29
06:23:16|49956.29
06:23:17|49960.38
06:23:18|49969.39
06:23:19|49984.08
06:23:20|49984.08
06:23:22|49984.08
06:23:23|49981.5
06:23:23|49981.5
06:23:25|49982.87
06:23:26|49977.81
06:23:26|49973.13
06:23:28|49973.13
06:23:29|49973.13
06:23:30|49973.13
06:23:32|49973.13
06:23:33|49973.13
06:23:34|49973.13
06:23:35|49973.13
06:23:36|49973.13
06:23:37|49973.13
06:23:38|49973.13
06:23:40|49964.76
06:23:41|49964.76
06:23:42|49964.76
06:23:43|49961.33
06:23:44|49961.33
06:23:45|49960.94
06:23:46|49960.94
06:23:47|49960.94
06:23:48|49964.62
06:23:49|49964.62
06:23:50|49964.62
06:23:51|49964.6
06:23:52|49968.56
06:23:53|49968.56
06:23:54|49968.56
06:23:55|49968.57
06:23:56|49968.57
06:23:57|49968.57
06:23:58|49968.56
06:23:59|49968.56
06:24:00|49968.56
06:24:01|49973.06
06:24:02|49973.06
06:24:03|49973.06
06:24:04|49973.06
06:24:05|49973.06
06:24:06|49973.06
06:24:07|49973.06
06:24:09|49973.06
06:24:09|49973.06
06:24:10|49973.06
06:24:11|49973.06
06:24:12|49973.06
06:24:13|49982.69
06:24:15|49982.69
06:24:15|49982.69
06:24:16|49982.69
06:24:17|49982.69
06:24:18|49980.34
06:24:19|49980.34
06:24:21|49980.06
06:24:21|49980.07
06:24:22|49981.25
06:24:24|49981.25
06:24:24|49981.05
06:24:25|49980.29
06:24:27|49980.29
06:24:28|49979.84
06:24:28|49985.28
06:24:29|49985.28
06:24:32|49965.53
06:24:33|49965.52
06:24:34|49962.16
06:24:35|49960.95
06:24:35|49960.95
06:24:36|49960.95
06:24:38|49960.95
06:24:39|49967.86
06:24:39|49983.02
06:24:41|49980.14
06:24:42|49980.77
06:24:43|49980.77
06:24:44|49984.3
06:24:45|49984.3
06:24:45|49983.8
06:24:47|49986.05
06:24:48|49986.04
06:24:49|49986.04
06:24:50|49986.04
06:24:51|49986.04
06:24:52|49986.04
06:24:53|49986.04
06:24:53|49986.04
06:24:55|49986.04
06:24:56|49990.4
06:24:57|49998.53
06:24:58|49998.53
06:24:59|50006.69
06:25:00|50009.14
06:25:01|50009.14
06:25:02|50009.14
06:25:02|50009.14
06:25:04|50009.04
06:25:04|50009.04
06:25:05|50010.43
06:25:07|50010.43
06:25:07|50010.43
06:25:08|50021.9
06:25:10|50021.9
06:25:10|50021.9
06:25:12|50021.91
06:25:13|50021.91
06:25:13|50021.88
06:25:14|50015.96
06:25:15|50015.96
06:25:17|50015.96
06:25:17|50015.96
06:25:19|50012.87
06:25:20|50012.87
06:25:20|50019.53
06:25:22|50019.53
06:25:23|50019.5
06:25:23|50019.5
06:25:25|50015.62
06:25:25|50006.75
06:25:27|50013.91
06:25:27|50013.91
06:25:28|50013.91
06:25:30|50014.19
06:25:31|50014.19
06:25:33|50013.91
06:25:34|50013.91
06:25:35|50013.91
06:25:36|50013.91
06:25:37|50013.87
06:25:38|50013.87
06:25:40|50013.87
06:25:41|50012.
06:25:42|50012.
06:25:44|50011.06
06:25:44|50014.02
06:25:46|50014.02
06:25:46|50014.02
06:25:47|50014.02
06:25:49|50020.34
06:25:50|50015.89
06:25:50|50018.99
06:25:53|50018.99
06:25:53|50018.99
06:25:54|50018.99
06:25:55|50018.99
06:25:56|50018.99
06:25:57|50014.92
06:25:58|50022.06
06:25:59|50020.08
06:26:01|50020.08
06:26:02|50014.38
06:26:04|50014.38
06:26:04|50014.43
06:26:05|50014.43
06:26:06|50014.43
06:26:07|50016.93
06:26:08|50019.44
06:26:09|50019.45
06:26:10|50019.45
06:26:11|50024.32
06:26:12|50029.99
06:26:14|50012.84
06:26:15|50012.84
06:26:16|50012.84
06:26:17|50015.83
06:26:18|50004.94
06:26:19|50005.46
06:26:20|50005.46
06:26:21|50007.27
06:26:22|50007.27
06:26:23|50007.27
06:26:24|50007.27
06:26:25|50007.26
06:26:26|50021.9
06:26:27|50017.82
06:26:28|50017.82
06:26:29|50011.57
06:26:30|50011.57
06:26:31|50011.57
06:26:32|50011.57
06:26:33|50000.
06:26:34|50000.01
06:26:35|50000.
06:26:37|50000.
06:26:38|50000.
06:26:39|50000.
06:26:41|50000.
06:26:42|49989.9
06:26:43|49989.9
06:26:44|49989.89
06:26:45|49989.89
06:26:46|49989.89
06:26:47|49989.87
06:26:48|49989.87
06:26:49|49989.88
06:26:50|49989.88
06:26:51|49989.88
06:26:52|49980.78
06:26:53|49984.34
06:26:54|49984.34
06:26:54|49984.34
06:26:56|49984.34
06:26:57|49984.84
06:26:58|49984.84
06:26:59|49984.84
06:27:00|49984.84
06:27:01|49984.84
06:27:01|49984.84
06:27:03|49984.84
06:27:04|49984.84
06:27:04|49984.84
06:27:06|49984.84
06:27:07|49980.78
06:27:08|49980.78
06:27:09|49980.78
06:27:10|49980.78
06:27:11|49980.78
06:27:11|49980.78
06:27:12|49980.77
06:27:14|49980.78
06:27:15|49980.78
06:27:16|49980.77
06:27:16|49981.1
06:27:18|49981.1
06:27:18|49981.1
06:27:19|49981.1
06:27:21|49980.99
06:27:22|49980.99
06:27:22|49980.99
06:27:24|49980.99
06:27:25|49980.99
06:27:27|49986.24
06:27:27|49986.24
06:27:28|49986.24
06:27:30|49986.24
06:27:30|49986.24
06:27:31|49986.24
06:27:32|49983.29
06:27:35|49983.29
06:27:37|49980.99
06:27:37|49980.99
06:27:38|49980.99
06:27:40|49982.15
06:27:40|49983.2
06:27:42|49983.24
06:27:43|49983.24
06:27:44|49983.24
06:27:46|49978.92
06:27:46|49978.92
06:27:47|49978.92
06:27:49|49978.92
06:27:50|49975.19
06:27:51|49975.19
06:27:52|49975.19
06:27:53|49975.19
06:27:54|49964.16
06:27:55|49964.16
06:27:56|49960.
06:27:57|49960.
06:27:58|49960.
06:27:59|49960.14
06:28:00|49960.14
06:28:01|49962.88
06:28:02|49962.88
06:28:03|49960.
06:28:04|49960.
06:28:05|49960.
06:28:06|49960.
06:28:07|49960.
06:28:08|49960.
06:28:09|49960.
06:28:10|49960.
06:28:11|49960.01
06:28:12|49960.01
06:28:13|49960.
06:28:14|49960.
06:28:15|49960.
06:28:16|49960.
06:28:17|49960.
06:28:18|49960.
06:28:19|49960.
06:28:20|49960.
06:28:21|49960.
06:28:22|49959.08
06:28:23|49957.47
06:28:24|49957.
06:28:25|49957.
06:28:26|49957.
06:28:27|49957.
06:28:28|49957.
06:28:29|49957.
06:28:30|49957.
06:28:31|49957.
06:28:32|49952.9
06:28:33|49949.19
06:28:34|49949.15
06:28:36|49954.16
06:28:37|49954.16
06:28:39|49951.9
06:28:40|49952.13
06:28:41|49952.13
06:28:43|49952.13
06:28:43|49952.13
06:28:44|49952.13
06:28:46|49952.13
06:28:46|49952.13
06:28:48|49952.13
06:28:48|49952.13
06:28:50|49936.69
06:28:51|49936.69
06:28:51|49936.69
06:28:52|49936.69
06:28:53|49933.79
06:28:54|49933.78
06:28:56|49924.24
06:28:56|49924.24
06:28:57|49924.24
06:28:58|49924.24
06:29:00|49924.24
06:29:01|49924.24
06:29:02|49924.24
06:29:03|49924.24
06:29:04|49924.23
06:29:05|49924.2
06:29:06|49924.2
06:29:07|49924.2
06:29:08|49921.6
06:29:09|49921.6
06:29:10|49921.59
06:29:11|49917.75
06:29:13|49917.75
06:29:13|49917.76
06:29:14|49917.76
06:29:15|49917.76
06:29:16|49917.76
06:29:17|49917.76
06:29:19|49917.76
06:29:19|49917.76
06:29:20|49917.76
06:29:21|49917.76
06:29:22|49917.76
06:29:23|49917.76
06:29:24|49913.97
06:29:26|49913.97
06:29:26|49908.88
06:29:27|49904.28
06:29:28|49904.28
06:29:30|49904.29
06:29:31|49904.29
06:29:31|49904.29
06:29:32|49904.29
06:29:34|49904.29
06:29:34|49904.29
06:29:36|49904.29
06:29:38|49904.29
06:29:40|49904.29
06:29:40|49904.29
06:29:42|49901.86
06:29:43|49901.86
06:29:44|49901.86
06:29:45|49905.2
06:29:46|49905.2
06:29:47|49905.2
06:29:48|49905.2
06:29:49|49905.2
06:29:50|49905.2
06:29:51|49905.2
06:29:51|49905.2
06:29:53|49905.2
06:29:53|49905.2
06:29:55|49905.2
06:29:56|49904.22
06:29:57|49904.22
06:29:58|49904.22
06:29:59|49904.22
06:30:00|49904.22
06:30:01|49904.22
06:30:01|49904.22
06:30:04|49904.22
06:30:05|49904.22
06:30:06|49910.61
06:30:06|49906.81
06:30:07|49912.7
06:30:08|49906.8
06:30:10|49906.8
06:30:10|49904.12
06:30:11|49907.03
06:30:12|49907.03
06:30:13|49907.03
06:30:15|49907.03
06:30:15|49907.03
06:30:16|49907.03
06:30:17|49907.06
06:30:19|49907.06
06:30:19|49907.06
06:30:21|49922.99
06:30:21|49924.19
06:30:22|49924.19
06:30:24|49924.19
06:30:24|49924.19
06:30:25|49924.19
06:30:26|49924.19
06:30:27|49921.04
06:30:28|49921.04
06:30:30|49921.04
06:30:30|49921.04
06:30:31|49919.53
06:30:32|49920.96
06:30:33|49920.96
06:30:34|49921.13
06:30:36|49922.44
06:30:38|49922.44
06:30:38|49922.44
06:30:39|49922.44
06:30:40|49927.3
06:30:41|49927.3
06:30:42|49927.3
06:30:43|49927.3
06:30:44|49928.66
06:30:45|49928.66
06:30:46|49925.95
06:30:47|49925.95
06:30:48|49927.13
06:30:50|49927.13
06:30:51|49927.13
06:30:53|49929.98
06:30:53|49929.98
06:30:54|49929.98
06:30:56|49929.98
06:30:56|49929.98
06:30:57|49929.98
06:30:58|49929.99
06:30:59|49929.99
06:31:00|49929.98
06:31:02|49929.98
06:31:04|49929.98
06:31:05|49929.98
06:31:07|49929.98
06:31:07|49929.98
06:31:08|49942.46
06:31:09|49942.46
06:31:10|49942.46
06:31:11|49938.73
06:31:12|49938.74
06:31:13|49938.74
06:31:15|49938.74
06:31:15|49938.74
06:31:16|49941.51
06:31:17|49943.81
06:31:18|49938.32
06:31:19|49938.32
06:31:20|49938.32
06:31:21|49938.32
06:31:22|49938.32
06:31:23|49938.32
06:31:24|49938.32
06:31:25|49938.32
06:31:26|49938.32
06:31:27|49938.32
06:31:28|49935.22
06:31:29|49935.22
06:31:30|49935.22
06:31:31|49935.22
06:31:32|49941.05
06:31:33|49941.05
06:31:34|49941.05
06:31:35|49941.05
06:31:36|49941.05
06:31:38|49941.05
06:31:40|49936.24
06:31:42|49934.87
06:31:43|49933.64
06:31:44|49935.13
06:31:45|49935.13
06:31:46|49935.13
06:31:47|49932.99
06:31:48|49932.99
06:31:49|49932.98
06:31:50|49935.48
06:31:51|49937.58
06:31:53|49937.58
06:31:53|49937.58
06:31:55|49935.63
06:31:56|49935.63
06:31:57|49931.04
06:31:58|49932.8
06:31:59|49932.8
06:32:00|49932.8
06:32:01|49932.8
06:32:02|49932.8
06:32:03|49932.8
06:32:03|49932.8
06:32:04|49932.8
06:32:06|49932.8
06:32:07|49932.8
06:32:08|49935.76
06:32:09|49935.76
06:32:10|49930.44
06:32:10|49922.3
06:32:12|49922.3
06:32:13|49922.3
06:32:14|49922.3
06:32:15|49922.3
06:32:15|49922.3
06:32:16|49922.3
06:32:17|49921.65
06:32:18|49921.65
06:32:20|49921.88
06:32:21|49938.53
06:32:22|49938.53
06:32:23|49938.53
06:32:24|49938.53
06:32:24|49938.53
06:32:26|49938.53
06:32:27|49924.61
06:32:27|49924.61
06:32:28|49932.11
06:32:30|49938.06
06:32:30|49938.07
06:32:32|49938.07
06:32:32|49938.07
06:32:33|49938.07
06:32:35|49938.07
06:32:36|49938.07
06:32:37|49938.07
06:32:38|49938.07
06:32:39|49938.07
06:32:40|49933.03
06:32:42|49933.54
06:32:43|49933.54
06:32:44|49930.3
06:32:45|49933.01
06:32:46|49939.99
06:32:48|49939.99
06:32:49|49939.99
06:32:50|49933.68
06:32:50|49933.68
06:32:52|49931.71
06:32:53|49931.73
06:32:54|49931.73
06:32:56|49931.73
06:32:57|49931.73
06:32:58|49931.73
06:32:58|49937.73
06:32:59|49936.07
06:33:01|49936.07
06:33:01|49933.95
06:33:02|49933.95
06:33:04|49933.95
06:33:05|49933.94
06:33:05|49933.94
06:33:06|49933.94
06:33:08|49933.94
06:33:08|49933.94
06:33:09|49933.94
06:33:10|49933.94
06:33:12|49933.94
06:33:12|49933.94
06:33:13|49935.17
06:33:14|49923.73
06:33:16|49920.11
06:33:16|49920.11
06:33:17|49920.11
06:33:19|49920.11
06:33:20|49920.11
06:33:20|49920.11
06:33:21|49920.11
06:33:23|49920.11
06:33:24|49920.11
06:33:25|49917.83
06:33:26|49920.09
06:33:26|49923.32
06:33:27|49923.32
06:33:28|49923.32
06:33:30|49923.32
06:33:31|49923.32
06:33:32|49932.82
06:33:33|49932.82
06:33:34|49932.82
06:33:35|49932.82
06:33:36|49932.82
06:33:37|49932.82
06:33:38|49928.73
06:33:39|49928.73
06:33:41|49928.73
06:33:42|49928.73
06:33:44|49928.73
06:33:45|49928.73
06:33:46|49934.42
06:33:47|49931.96
06:33:47|49931.96
06:33:49|49931.96
06:33:50|49931.96
06:33:51|49931.96
06:33:52|49931.96
06:33:53|49926.31
06:33:54|49926.31
06:33:56|49926.31
06:33:56|49926.31
06:33:57|49917.61
06:33:58|49917.61
06:33:59|49917.61
06:34:00|49917.61
06:34:01|49910.24
06:34:02|49921.28
06:34:05|49921.28
06:34:06|49923.31
06:34:06|49923.31
06:34:08|49923.31
06:34:09|49923.31
06:34:10|49923.32
06:34:11|49923.32
06:34:12|49923.32
06:34:12|49923.32
06:34:14|49923.32
06:34:15|49923.32
06:34:16|49931.96
06:34:16|49931.96
06:34:18|49931.96
06:34:19|49927.71
06:34:21|49927.71
06:34:21|49927.71
06:34:22|49927.71
06:34:23|49927.71
06:34:24|49931.95
06:34:25|49931.95
06:34:26|49931.95
06:34:27|49931.95
06:34:28|49920.7
06:34:29|49920.7
06:34:30|49920.7
06:34:31|49919.23
06:34:32|49919.23
06:34:33|49918.26
06:34:34|49918.26
06:34:36|49918.26
06:34:36|49918.26
06:34:37|49918.26
06:34:39|49918.26
06:34:40|49918.26
06:34:41|49918.26
06:34:42|49918.26
06:34:44|49917.69
06:34:45|49916.56
06:34:46|49916.56
06:34:46|49916.56
06:34:48|49919.66
06:34:49|49919.66
06:34:49|49919.66
06:34:51|49919.66
06:34:52|49919.66
06:34:53|49919.66
06:34:54|49921.04
06:34:55|49918.54
06:34:56|49914.12
06:34:57|49914.12
06:34:58|49914.12
06:34:59|49914.12
06:35:00|49914.12
06:35:01|49914.12
06:35:02|49914.12
06:35:03|49907.87
06:35:04|49911.24
06:35:05|49911.24
06:35:06|49911.24
06:35:07|49911.24
06:35:08|49911.24
06:35:09|49906.81
06:35:10|49906.81
06:35:11|49906.81
06:35:12|49906.8
06:35:13|49906.8
06:35:14|49906.8
06:35:15|49906.8
06:35:16|49906.8
06:35:17|49906.8
06:35:18|49906.8
06:35:19|49908.85
06:35:20|49908.85
06:35:21|49914.22
06:35:22|49919.27
06:35:23|49919.27
06:35:24|49919.27
06:35:25|49919.27
06:35:26|49919.31
06:35:27|49919.31
06:35:28|49922.68
06:35:29|49922.68
06:35:30|49922.06
06:35:31|49922.07
06:35:32|49922.07
06:35:33|49922.07
06:35:34|49922.07
06:35:35|49922.07
06:35:36|49921.61
06:35:37|49921.61
06:35:38|49921.84
06:35:39|49921.84
06:35:40|49921.84
06:35:41|49917.66
06:35:42|49917.66
06:35:44|49916.61
06:35:45|49914.07
06:35:47|49914.07
06:35:48|49914.07
06:35:49|49914.07
06:35:50|49914.06
06:35:51|49914.06
06:35:52|49914.06
06:35:53|49914.06
06:35:54|49914.06
06:35:55|49914.06
06:35:56|49914.06
06:35:57|49914.06
06:35:58|49914.06
06:35:59|49914.06
06:36:00|49914.06
06:36:01|49914.06
06:36:02|49914.06
06:36:03|49914.06
06:36:04|49914.06
06:36:05|49914.06
06:36:06|49914.06
06:36:07|49914.06
06:36:08|49914.06
06:36:09|49914.06
06:36:10|49914.06
06:36:11|49914.06
06:36:12|49906.8
06:36:13|49906.8
06:36:14|49906.8
06:36:15|49906.8
06:36:16|49906.8
06:36:17|49906.81
06:36:18|49925.18
06:36:19|49925.18
06:36:20|49925.18
06:36:21|49925.18
06:36:22|49925.18
06:36:23|49921.66
06:36:25|49921.24
06:36:25|49921.24
06:36:26|49921.24
06:36:27|49921.23
06:36:28|49921.23
06:36:29|49921.23
06:36:30|49917.03
06:36:31|49917.03
06:36:33|49917.03
06:36:34|49917.03
06:36:35|49917.03
06:36:36|49917.03
06:36:37|49917.03
06:36:38|49917.03
06:36:39|49917.03
06:36:40|49917.03
06:36:41|49917.03
06:36:42|49917.03
06:36:43|49917.03
06:36:45|49917.03
06:36:45|49917.03
06:36:47|49917.03
06:36:48|49917.03
06:36:48|49909.91
06:36:50|49909.91
06:36:50|49914.25
06:36:52|49914.25
06:36:53|49914.25
06:36:53|49914.25
06:36:55|49914.25
06:36:56|49914.25
06:36:57|49909.12
06:36:58|49909.12
06:36:59|49907.43
06:37:00|49907.43
06:37:01|49907.43
06:37:02|49907.43
06:37:03|49907.43
06:37:04|49907.43
06:37:05|49907.43
06:37:06|49907.43
06:37:07|49907.43
06:37:08|49907.43
06:37:09|49907.43
06:37:10|49907.42
06:37:11|49907.42
06:37:12|49907.42
06:37:13|49907.43
06:37:14|49907.43
06:37:15|49907.43
06:37:16|49907.43
06:37:17|49907.43
06:37:18|49907.42
06:37:19|49907.42
06:37:20|49907.42
06:37:21|49907.42
06:37:22|49907.42
06:37:23|49907.42
06:37:24|49907.42
06:37:25|49906.81
06:37:26|49906.81
06:37:27|49906.81
06:37:28|49906.81
06:37:29|49906.81
06:37:30|49918.9
06:37:31|49918.9
06:37:32|49915.61
06:37:33|49915.61
06:37:34|49915.61
06:37:35|49915.61
06:37:36|49915.61
06:37:37|49915.61
06:37:38|49919.67
06:37:39|49919.67
06:37:40|49919.67
06:37:41|49913.27
06:37:42|49913.27
06:37:44|49907.19
06:37:45|49906.81
06:37:47|49906.81
06:37:48|49906.82
06:37:48|49906.82
06:37:50|49906.82
06:37:51|49906.82
06:37:52|49906.82
06:37:53|49906.82
06:37:53|49906.82
06:37:55|49906.98
06:37:56|49906.98
06:37:57|49906.98
06:37:58|49906.98
06:37:59|49906.81
06:37:59|49906.81
06:38:01|49906.81
06:38:02|49906.8
06:38:03|49906.8
06:38:04|49906.8
06:38:04|49906.8
06:38:06|49906.8
06:38:07|49906.8
06:38:08|49900.92
06:38:09|49887.82
06:38:09|49887.82
06:38:11|49887.82
06:38:12|49887.82
06:38:12|49887.82
06:38:14|49887.82
06:38:15|49887.82
06:38:16|49887.82
06:38:17|49887.82
06:38:18|49889.7
06:38:19|49886.7
06:38:20|49886.7
06:38:21|49895.35
06:38:22|49895.35
06:38:22|49895.35
06:38:24|49895.35
06:38:25|49895.35
06:38:25|49882.99
06:38:27|49882.99
06:38:27|49883.
06:38:29|49883.
06:38:30|49883.
06:38:31|49883.
06:38:32|49883.
06:38:32|49873.48
06:38:34|49873.48
06:38:35|49873.48
06:38:36|49873.48
06:38:36|49873.48
06:38:38|49873.71
06:38:39|49873.71
06:38:40|49859.73
06:38:41|49859.73
06:38:42|49859.73
06:38:42|49859.73
06:38:43|49859.73
06:38:46|49853.62
06:38:47|49853.63
06:38:48|49853.63
06:38:49|49853.63
06:38:51|49853.63
06:38:52|49853.62
06:38:53|49853.62
06:38:54|49853.63
06:38:55|49853.63
06:38:56|49853.63
06:38:57|49853.63
06:38:58|49853.63
06:38:59|49853.63
06:39:00|49853.63
06:39:01|49853.63
06:39:02|49853.63
06:39:03|49853.63
06:39:04|49853.63
06:39:05|49853.63
06:39:06|49853.63
06:39:07|49853.63
06:39:08|49853.63
06:39:09|49853.63
06:39:10|49853.63
06:39:12|49853.63
06:39:13|49853.01
06:39:14|49853.01
06:39:14|49853.01
06:39:15|49853.
06:39:16|49836.3
06:39:17|49830.
06:39:18|49829.65
06:39:19|49831.94
06:39:20|49831.94
06:39:21|49831.94
06:39:22|49831.94
06:39:23|49836.3
06:39:24|49836.3
06:39:25|49836.3
06:39:27|49836.29
06:39:28|49836.29
06:39:29|49836.28
06:39:29|49839.72
06:39:30|49830.02
06:39:31|49830.02
06:39:33|49837.52
06:39:33|49839.77
06:39:34|49839.77
06:39:35|49839.76
06:39:36|49839.76
06:39:38|49839.76
06:39:38|49839.76
06:39:40|49843.57
06:39:40|49843.57
06:39:41|49843.57
06:39:42|49835.1
06:39:44|49835.09
06:39:45|49835.09
06:39:46|49835.1
06:39:48|49836.02
06:39:49|49835.97
06:39:51|49835.97
06:39:51|49835.98
06:39:52|49835.98
06:39:53|49835.98
06:39:54|49835.98
06:39:55|49835.98
06:39:57|49832.95
06:39:58|49835.45
06:39:59|49835.45
06:39:59|49835.45
06:40:01|49835.45
06:40:01|49835.45
06:40:04|49836.49
06:40:05|49836.49
06:40:05|49836.49
06:40:06|49844.07
06:40:08|49841.57
06:40:09|49839.82
06:40:10|49840.17
06:40:10|49839.94
06:40:11|49839.94
06:40:12|49839.94
06:40:13|49839.94
06:40:14|49839.94
06:40:15|49839.94
06:40:16|49845.39
06:40:17|49845.39
06:40:18|49841.96
06:40:19|49841.96
06:40:20|49841.96
06:40:21|49841.96
06:40:22|49835.48
06:40:24|49842.78
06:40:24|49842.78
06:40:26|49842.78
06:40:26|49842.78
06:40:27|49839.82
06:40:28|49839.82
06:40:29|49839.82
06:40:30|49844.34
06:40:31|49844.34
06:40:32|49846.97
06:40:33|49846.97
06:40:34|49846.97
06:40:36|49846.29
06:40:36|49855.
06:40:37|49854.99
06:40:38|49854.99
06:40:39|49854.99
06:40:40|49854.99
06:40:41|49854.99
06:40:42|49854.99
06:40:43|49854.99
06:40:45|49850.76
06:40:45|49850.76
06:40:47|49850.76
06:40:49|49850.76
06:40:50|49835.
06:40:51|49832.01
06:40:52|49832.01
06:40:54|49832.
06:40:55|49825.72
06:40:56|49825.72
06:40:57|49825.72
06:40:58|49825.72
06:40:59|49825.77
06:41:00|49825.77
06:41:01|49822.59
06:41:02|49800.01
06:41:03|49800.01
06:41:03|49800.01
06:41:06|49800.01
06:41:06|49812.45
06:41:07|49812.45
06:41:08|49812.45
06:41:09|49812.45
06:41:10|49812.45
06:41:11|49812.45
06:41:12|49812.45
06:41:13|49800.
06:41:14|49800.
06:41:15|49800.
06:41:16|49800.
06:41:17|49800.
06:41:18|49801.47
06:41:19|49801.47
06:41:20|49801.47
06:41:21|49801.47
06:41:22|49801.47
06:41:23|49801.47
06:41:24|49801.47
06:41:25|49800.
06:41:26|49800.
06:41:27|49800.
06:41:28|49800.
06:41:29|49800.
06:41:30|49800.
06:41:31|49800.
06:41:32|49800.
06:41:33|49810.97
06:41:34|49810.96
06:41:35|49810.96
06:41:37|49810.96
06:41:38|49810.96
06:41:38|49802.22
06:41:39|49802.22
06:41:41|49802.28
06:41:42|49802.28
06:41:43|49802.28
06:41:43|49802.28
06:41:44|49802.28
06:41:45|49803.55
06:41:47|49803.55
06:41:49|49803.55
06:41:50|49803.6
06:41:52|49803.6
06:41:54|49803.6
06:41:54|49800.25
06:41:55|49796.16
06:41:56|49796.16
06:41:58|49796.16
06:41:58|49796.16
06:41:59|49796.16
06:42:01|49796.15
06:42:01|49796.15
06:42:03|49796.15
06:42:03|49796.16
06:42:04|49796.16
06:42:06|49796.16
06:42:06|49796.16
06:42:09|49796.15
06:42:09|49796.15
06:42:10|49796.15
06:42:11|49796.15
06:42:12|49796.15
06:42:13|49796.15
06:42:14|49796.15
06:42:15|49796.15
06:42:16|49796.
06:42:17|49796.
06:42:19|49796.
06:42:20|49788.64
06:42:21|49788.64
06:42:22|49788.64
06:42:22|49789.36
06:42:24|49788.63
06:42:25|49788.64
06:42:26|49793.02
06:42:27|49786.06
06:42:28|49786.06
06:42:28|49786.06
06:42:30|49786.06
06:42:31|49786.06
06:42:32|49786.06
06:42:33|49787.89
06:42:34|49787.9
06:42:35|49787.9
06:42:36|49787.9
06:42:36|49787.9
06:42:38|49791.92
06:42:38|49791.92
06:42:39|49791.92
06:42:41|49791.92
06:42:41|49798.32
06:42:42|49798.32
06:42:44|49798.32
06:42:45|49798.32
06:42:46|49782.26
06:42:47|49782.26
06:42:48|49781.04
06:42:50|49781.04
06:42:51|49781.04
06:42:53|49781.04
06:42:53|49782.3
06:42:54|49786.
06:42:55|49786.
06:42:57|49786.
06:42:57|49786.
06:42:59|49786.
06:43:00|49786.
06:43:00|49786.
06:43:02|49786.
06:43:03|49786.
06:43:04|49786.
06:43:05|49786.
06:43:06|49786.
06:43:07|49786.
06:43:08|49786.
06:43:09|49778.2
06:43:10|49750.53
06:43:12|49762.5
06:43:13|49752.51
06:43:13|49768.29
06:43:15|49774.8
06:43:15|49774.8
06:43:17|49774.99
06:43:17|49774.99
06:43:19|49775.
06:43:19|49791.32
06:43:21|49791.32
06:43:22|49791.32
06:43:23|49791.32
06:43:24|49799.89
06:43:24|49799.89
06:43:25|49799.89
06:43:26|49786.88
06:43:28|49786.88
06:43:29|49786.88
06:43:30|49786.88
06:43:31|49786.88
06:43:32|49795.17
06:43:33|49792.78
06:43:33|49798.87
06:43:35|49798.87
06:43:35|49798.87
06:43:37|49798.87
06:43:37|49798.87
06:43:39|49798.87
06:43:40|49798.87
06:43:41|49798.87
06:43:42|49798.87
06:43:43|49777.73
06:43:44|49777.73
06:43:44|49777.73
06:43:45|49782.87
06:43:46|49782.87
06:43:47|49787.65
06:43:49|49792.72
06:43:51|49785.07
06:43:52|49785.07
06:43:54|49795.21
06:43:55|49795.21
06:43:55|49788.85
06:43:57|49788.85
06:43:58|49788.85
06:43:59|49788.85
06:44:00|49788.85
06:44:02|49801.6
06:44:03|49801.6
06:44:03|49801.6
06:44:04|49801.6
06:44:05|49801.6
06:44:06|49801.6
06:44:07|49801.6
06:44:08|49801.6
06:44:09|49801.6
06:44:11|49801.59
06:44:11|49801.59
06:44:12|49802.88
06:44:13|49802.88
06:44:14|49802.88
06:44:15|49802.88
06:44:16|49802.88
06:44:18|49802.88
06:44:19|49802.88
06:44:19|49802.88
06:44:20|49811.04
06:44:21|49814.01
06:44:22|49814.01
06:44:23|49814.01
06:44:24|49813.98
06:44:25|49813.98
06:44:26|49813.98
06:44:27|49813.98
06:44:28|49813.98
06:44:29|49813.98
06:44:30|49813.98
06:44:31|49818.54
06:44:32|49818.54
06:44:33|49818.53
06:44:34|49818.55
06:44:35|49818.55
06:44:36|49818.55
06:44:37|49818.56
06:44:38|49818.58
06:44:39|49818.58
06:44:40|49818.58
06:44:41|49805.37
06:44:42|49797.82
06:44:43|49797.82
06:44:44|49797.81
06:44:45|49797.82
06:44:46|49797.82
06:44:47|49797.82
06:44:48|49805.16
06:44:49|49805.16
06:44:51|49810.22
06:44:53|49823.13
06:44:54|49823.13
06:44:55|49823.13
06:44:56|49823.13
06:44:56|49810.37
06:44:59|49818.35
06:45:00|49818.35
06:45:01|49818.35
06:45:02|49823.32
06:45:03|49823.32
06:45:04|49823.32
06:45:05|49823.32
06:45:06|49823.32
06:45:07|49825.56
06:45:09|49821.34
06:45:09|49819.32
06:45:10|49812.71
06:45:11|49812.71
06:45:12|49812.71
06:45:13|49816.37
06:45:14|49816.37
06:45:15|49816.37
06:45:16|49817.95
06:45:17|49816.34
06:45:18|49816.34
06:45:19|49816.34
06:45:20|49816.34
06:45:21|49816.34
06:45:22|49816.34
06:45:23|49816.34
06:45:24|49812.25
06:45:25|49812.24
06:45:26|49812.05
06:45:27|49812.05
06:45:28|49812.05
06:45:29|49810.7
06:45:31|49813.35
06:45:32|49813.35
06:45:32|49814.97
06:45:33|49811.62
06:45:34|49808.81
06:45:36|49808.81
06:45:37|49808.81
06:45:37|49807.93
06:45:38|49807.93
06:45:39|49793.77
06:45:40|49793.77
06:45:41|49793.77
06:45:42|49793.77
06:45:43|49793.77
06:45:44|49793.77
06:45:45|49793.77
06:45:47|49792.27
06:45:48|49792.27
06:45:49|49792.27
06:45:49|49792.27
06:45:50|49793.76
06:45:52|49797.95
06:45:54|49793.76
06:45:55|49793.77
06:45:56|49796.43
06:45:57|49796.43
06:45:58|49796.43
06:45:58|49794.18
06:46:00|49794.18
06:46:02|49793.76
06:46:03|49786.57
06:46:03|49786.57
06:46:04|49772.91
06:46:05|49772.91
06:46:06|49760.79
06:46:07|49752.27
06:46:09|49752.27
06:46:09|49752.27
06:46:10|49752.27
06:46:11|49752.27
06:46:12|49752.27
06:46:13|49752.27
06:46:14|49755.71
06:46:15|49746.84
06:46:17|49746.84
06:46:17|49746.83
06:46:18|49745.52
06:46:19|49734.51
06:46:20|49734.51
06:46:21|49734.51
06:46:22|49730.73
06:46:23|49730.73
06:46:25|49730.73
06:46:25|49730.73
06:46:26|49730.73
06:46:27|49730.73
06:46:28|49755.27
06:46:29|49752.91
06:46:30|49730.78
06:46:32|49732.79
06:46:32|49733.22
06:46:33|49736.9
06:46:35|49741.38
06:46:36|49741.38
06:46:36|49738.3
06:46:37|49737.77
06:46:38|49730.73
06:46:39|49730.73
06:46:41|49730.73
06:46:42|49730.73
06:46:43|49729.07
06:46:44|49729.07
06:46:45|49731.6
06:46:46|49732.79
06:46:47|49732.79
06:46:48|49732.79
06:46:49|49732.79
06:46:50|49732.79
06:46:51|49729.06
06:46:52|49729.06
06:46:54|49726.75
06:46:55|49726.75
06:46:57|49729.29
06:46:58|49732.79
06:46:59|49732.79
06:46:59|49732.79
06:47:01|49732.79
06:47:03|49739.44
06:47:04|49729.43
06:47:05|49729.42
06:47:06|49728.97
06:47:06|49728.97
06:47:08|49728.97
06:47:09|49728.97
06:47:11|49727.95
06:47:11|49727.95
06:47:12|49727.95
06:47:13|49730.4
06:47:14|49730.4
06:47:15|49731.9
06:47:16|49734.37
06:47:17|49734.38
06:47:18|49734.38
06:47:19|49745.18
06:47:20|49738.24
06:47:21|49738.24
06:47:22|49738.24
06:47:23|49738.24
06:47:24|49738.24
06:47:25|49738.24
06:47:26|49738.24
06:47:27|49741.2
06:47:28|49741.2
06:47:29|49737.71
06:47:30|49733.22
06:47:32|49733.22
06:47:32|49733.22
06:47:34|49728.66
06:47:34|49728.66
06:47:36|49728.66
06:47:37|49726.91
06:47:37|49726.92
06:47:38|49726.92
06:47:39|49728.56
06:47:40|49728.56
06:47:41|49729.
06:47:42|49724.8
06:47:43|49730.88
06:47:44|49739.39
06:47:45|49747.59
06:47:46|49729.48
06:47:47|49725.
06:47:48|49721.57
06:47:50|49721.57
06:47:50|49721.57
06:47:52|49699.12
06:47:52|49654.19
06:47:55|49629.42
06:47:56|49653.76
06:47:57|49637.84
06:47:58|49630.05
06:47:59|49615.37
06:48:00|49606.41
06:48:00|49623.79
06:48:02|49632.34
06:48:03|49632.34
06:48:04|49646.37
06:48:05|49646.37
06:48:06|49637.59
06:48:07|49643.91
06:48:08|49658.36
06:48:10|49647.67
06:48:10|49647.67
06:48:12|49655.67
06:48:12|49655.66
06:48:14|49655.71
06:48:15|49677.05
06:48:17|49679.46
06:48:17|49689.45
06:48:18|49694.16
06:48:19|49694.64
06:48:20|49688.86
06:48:22|49684.64
06:48:22|49684.64
06:48:23|49655.67
06:48:24|49649.6
06:48:25|49647.55
06:48:26|49647.55
06:48:28|49647.55
06:48:28|49657.28
06:48:29|49657.28
06:48:30|49657.28
06:48:31|49657.28
06:48:32|49657.28
06:48:33|49657.28
06:48:34|49660.52
06:48:35|49660.52
06:48:36|49663.8
06:48:37|49663.8
06:48:38|49675.52
06:48:39|49695.44
06:48:40|49682.71
06:48:41|49682.71
06:48:42|49682.71
06:48:43|49683.99
06:48:44|49669.53
06:48:45|49673.97
06:48:46|49673.97
06:48:47|49673.97
06:48:49|49692.75
06:48:49|49692.75
06:48:50|49697.91
06:48:51|49697.91
06:48:52|49698.92
06:48:53|49698.92
06:48:55|49698.92
06:48:57|49698.92
06:48:58|49698.92
06:49:00|49697.97
06:49:00|49695.09
06:49:01|49695.09
06:49:02|49702.81
06:49:03|49706.25
06:49:04|49721.51
06:49:05|49723.35
06:49:06|49724.83
06:49:08|49726.02
06:49:09|49728.31
06:49:10|49721.34
06:49:11|49721.34
06:49:12|49707.98
06:49:13|49715.88
06:49:14|49715.88
06:49:16|49708.05
06:49:17|49712.7
06:49:18|49712.7
06:49:19|49712.7
06:49:20|49712.7
06:49:20|49722.44
06:49:21|49722.44
06:49:23|49722.44
06:49:23|49722.44
06:49:24|49720.54
06:49:26|49720.54
06:49:26|49720.57
06:49:28|49720.57
06:49:29|49720.57
06:49:30|49720.57
06:49:30|49712.7
06:49:32|49712.7
06:49:32|49712.7
06:49:33|49712.7
06:49:34|49712.7
06:49:35|49712.7
06:49:36|49712.82
06:49:37|49712.82
06:49:38|49712.82
06:49:39|49715.33
06:49:40|49715.33
06:49:41|49715.33
06:49:43|49715.33
06:49:43|49715.33
06:49:44|49715.33
06:49:45|49721.22
06:49:46|49721.21
06:49:47|49721.18
06:49:48|49721.18
06:49:49|49721.18
06:49:50|49721.18
06:49:52|49721.18
06:49:52|49724.98
06:49:53|49725.03
06:49:54|49725.03
06:49:55|49725.03
06:49:57|49729.63
06:49:58|49729.63
06:49:59|49729.63
06:50:00|49724.11
06:50:02|49724.11
06:50:02|49723.89
06:50:04|49727.87
06:50:05|49727.87
06:50:06|49727.87
06:50:07|49724.82
06:50:08|49724.82
06:50:10|49724.42
06:50:11|49724.42
06:50:12|49724.42
06:50:12|49724.42
06:50:13|49727.87
06:50:14|49727.87
06:50:15|49727.86
06:50:17|49727.86
06:50:17|49727.86
06:50:19|49727.86
06:50:20|49715.59
06:50:20|49715.59
06:50:21|49715.59
06:50:22|49727.87
06:50:23|49726.62
06:50:24|49726.62
06:50:25|49726.62
06:50:26|49726.62
06:50:27|49718.55
06:50:29|49712.71
06:50:29|49712.71
06:50:30|49697.46
06:50:31|49697.46
06:50:33|49697.46
06:50:33|49697.46
06:50:34|49697.46
06:50:35|49698.58
06:50:37|49688.38
06:50:38|49688.38
06:50:39|49673.98
06:50:40|49667.07
06:50:41|49663.15
06:50:42|49663.15
06:50:43|49663.15
06:50:44|49665.64
06:50:45|49665.64
06:50:46|49665.64
06:50:47|49652.5
06:50:48|49666.48
06:50:49|49666.48
06:50:50|49666.48
06:50:51|49666.48
06:50:52|49666.48
06:50:53|49672.07
06:50:54|49672.07
06:50:55|49672.07
06:50:56|49672.07
06:50:58|49672.07
06:50:59|49672.07
06:51:00|49694.19
06:51:02|49694.19
06:51:02|49694.19
06:51:04|49699.5
06:51:05|49683.71
06:51:06|49683.71
06:51:07|49683.71
06:51:08|49683.71
06:51:09|49683.71
06:51:10|49683.71
06:51:11|49683.71
06:51:12|49683.71
06:51:13|49683.71
06:51:14|49683.71
06:51:15|49700.67
06:51:16|49708.1
06:51:16|49708.1
06:51:18|49708.1
06:51:18|49708.1
06:51:20|49708.1
06:51:21|49708.1
06:51:22|49708.1
06:51:22|49702.49
06:51:23|49688.67
06:51:25|49697.09
06:51:26|49697.09
06:51:27|49697.09
06:51:29|49690.68
06:51:29|49682.11
06:51:30|49682.11
06:51:31|49694.27
06:51:32|49680.43
06:51:34|49680.43
06:51:35|49680.43
06:51:36|49680.43
06:51:37|49680.43
06:51:38|49682.45
06:51:39|49682.45
06:51:40|49682.45
06:51:40|49682.45
06:51:42|49683.71
06:51:43|49683.71
06:51:45|49683.71
06:51:45|49694.22
06:51:46|49694.22
06:51:48|49685.41
06:51:48|49685.41
06:51:49|49685.41
06:51:50|49685.41
06:51:51|49685.41
06:51:53|49685.38
06:51:53|49685.38
06:51:54|49685.41
06:51:55|49685.42
06:51:57|49685.42
06:51:58|49685.42
06:52:00|49700.85
06:52:01|49700.85
06:52:02|49700.85
06:52:03|49700.85
06:52:05|49700.85
06:52:06|49697.65
06:52:07|49697.66
06:52:08|49697.66
06:52:09|49697.66
06:52:10|49697.66
06:52:10|49697.76
06:52:12|49697.76
06:52:13|49698.27
06:52:14|49698.27
06:52:14|49698.27
06:52:16|49698.27
06:52:17|49705.5
06:52:17|49705.5
06:52:18|49705.51
06:52:20|49708.37
06:52:21|49708.37
06:52:21|49708.37
06:52:23|49708.37
06:52:24|49708.37
06:52:25|49708.37
06:52:26|49708.37
06:52:27|49699.64
06:52:28|49699.64
06:52:28|49703.57
06:52:30|49701.88
06:52:31|49701.88
06:52:32|49701.88
06:52:33|49708.39
06:52:34|49708.39
06:52:34|49708.39
06:52:35|49708.39
06:52:37|49708.39
06:52:38|49708.39
06:52:39|49708.39
06:52:40|49708.39
06:52:41|49691.63
06:52:41|49691.63
06:52:43|49691.63
06:52:44|49696.32
06:52:45|49696.32
06:52:46|49690.37
06:52:46|49690.37
06:52:48|49683.72
06:52:49|49684.23
06:52:49|49684.23
06:52:50|49684.23
06:52:51|49684.23
06:52:53|49691.56
06:52:54|49691.56
06:52:54|49691.56
06:52:56|49691.56
06:52:56|49672.82
06:52:58|49672.82
06:52:59|49672.82
06:53:01|49678.48
06:53:02|49678.48
06:53:03|49695.68
06:53:05|49692.57
06:53:05|49692.55
06:53:06|49692.55
06:53:07|49692.56
06:53:08|49692.55
06:53:09|49702.42
06:53:10|49692.63
06:53:11|49692.63
06:53:13|49692.59
06:53:13|49693.61
06:53:14|49693.63
06:53:15|49693.64
06:53:16|49693.63
06:53:17|49693.63
06:53:18|49693.29
06:53:19|49693.29
06:53:20|49693.29
06:53:21|49693.29
06:53:22|49693.29
06:53:23|49690.17
06:53:24|49690.16
06:53:25|49690.16
06:53:26|49685.66
06:53:27|49685.64
06:53:28|49685.64
06:53:29|49685.64
06:53:30|49683.44
06:53:31|49683.44
06:53:32|49683.44
06:53:33|49687.65
06:53:34|49687.65
06:53:35|49687.65
06:53:36|49687.65
06:53:37|49687.65
06:53:38|49687.65
06:53:39|49685.9
06:53:40|49685.9
06:53:41|49685.9
06:53:42|49685.89
06:53:44|49685.89
06:53:44|49685.25
06:53:45|49685.25
06:53:46|49685.25
06:53:47|49684.8
06:53:48|49684.8
06:53:49|49684.8
06:53:50|49684.83
06:53:51|49684.83
06:53:52|49678.54
06:53:53|49680.45
06:53:54|49680.45
06:53:55|49676.41
06:53:56|49676.41
06:53:57|49676.4
06:53:58|49676.4
06:54:00|49660.31
06:54:02|49649.48
06:54:03|49649.48
06:54:04|49649.48
06:54:05|49649.48
06:54:07|49637.08
06:54:08|49637.12
06:54:09|49637.12
06:54:10|49637.12
06:54:11|49636.41
06:54:12|49636.41
06:54:13|49632.
06:54:14|49632.
06:54:15|49632.05
06:54:16|49632.05
06:54:17|49638.32
06:54:18|49638.32
06:54:19|49646.99
06:54:20|49646.99
06:54:21|49646.99
06:54:22|49646.99
06:54:23|49646.99
06:54:24|49631.33
06:54:25|49631.33
06:54:26|49631.33
06:54:27|49631.33
06:54:28|49631.33
06:54:29|49631.33
06:54:30|49631.33
06:54:31|49631.33
06:54:32|49649.54
06:54:33|49652.03
06:54:34|49652.03
06:54:35|49648.54
06:54:36|49648.54
06:54:37|49648.54
06:54:38|49648.54
06:54:39|49648.54
06:54:40|49648.54
06:54:41|49646.55
06:54:42|49646.55
06:54:43|49646.56
06:54:44|49646.56
06:54:45|49661.21
06:54:46|49661.21
06:54:47|49646.53
06:54:48|49646.53
06:54:49|49646.53
06:54:51|49641.83
06:54:51|49641.83
06:54:53|49641.83
06:54:54|49641.83
06:54:54|49641.83
06:54:56|49641.83
06:54:56|49639.77
06:54:58|49639.77
06:54:59|49639.77
06:54:59|49639.9
06:55:02|49641.75
06:55:03|49641.75
06:55:04|49639.68
06:55:05|49639.68
06:55:06|49639.68
06:55:07|49639.68
06:55:08|49647.06
06:55:10|49642.61
06:55:11|49649.55
06:55:12|49649.55
06:55:12|49660.84
06:55:14|49660.84
06:55:15|49660.84
06:55:16|49671.91
06:55:17|49660.87
06:55:17|49660.78
06:55:19|49660.78
06:55:19|49660.78
06:55:21|49660.78
06:55:22|49660.78
06:55:22|49649.56
06:55:24|49641.34
06:55:25|49641.34
06:55:25|49641.34
06:55:27|49641.34
06:55:27|49641.34
06:55:28|49651.08
06:55:30|49651.08
06:55:31|49651.08
06:55:32|49651.08
06:55:32|49651.08
06:55:34|49651.08
06:55:35|49653.53
06:55:35|49653.53
06:55:37|49653.53
06:55:38|49646.36
06:55:39|49641.84
06:55:40|49641.84
06:55:40|49641.84
06:55:42|49631.34
06:55:42|49631.34
06:55:43|49631.34
06:55:44|49631.34
06:55:46|49631.33
06:55:47|49631.33
06:55:48|49631.34
06:55:49|49631.34
06:55:50|49631.34
06:55:51|49631.34
06:55:51|49631.34
06:55:52|49628.85
06:55:53|49628.85
06:55:55|49628.85
06:55:56|49628.85
06:55:57|49628.85
06:55:58|49620.9
06:55:59|49620.86
06:56:00|49620.86
06:56:01|49620.86
06:56:03|49620.86
06:56:04|49620.86
06:56:05|49620.86
06:56:06|49620.86
06:56:07|49620.86
06:56:08|49620.1
06:56:09|49620.1
06:56:10|49620.1
06:56:11|49620.1
06:56:12|49620.1
06:56:13|49620.1
06:56:14|49603.91
06:56:15|49603.91
06:56:16|49602.89
06:56:17|49602.89
06:56:18|49602.89
06:56:19|49602.89
06:56:20|49597.41
06:56:21|49552.73
06:56:22|49545.4
06:56:23|49561.1
06:56:24|49561.11
06:56:25|49570.63
06:56:26|49570.63
06:56:27|49587.42
06:56:28|49591.85
06:56:29|49591.85
06:56:30|49591.61
06:56:31|49606.2
06:56:32|49609.21
06:56:33|49620.46
06:56:34|49620.46
06:56:35|49618.76
06:56:36|49611.33
06:56:37|49617.52
06:56:38|49622.98
06:56:39|49631.8
06:56:40|49635.01
06:56:41|49639.45
06:56:42|49639.45
06:56:43|49639.45
06:56:44|49625.55
06:56:45|49631.9
06:56:46|49631.9
06:56:47|49631.9
06:56:48|49631.9
06:56:49|49631.9
06:56:50|49648.06
06:56:51|49648.06
06:56:52|49648.06
06:56:53|49648.06
06:56:54|49648.06
06:56:55|49648.06
06:56:56|49648.06
06:56:57|49655.98
06:56:58|49648.48
06:56:59|49648.48
06:57:00|49646.83
06:57:01|49660.31
06:57:02|49662.29
06:57:04|49662.29
06:57:04|49662.29
06:57:06|49643.51
06:57:07|49643.51
06:57:08|49643.51
06:57:09|49643.51
06:57:10|49663.39
06:57:11|49663.39
06:57:12|49662.99
06:57:14|49662.99
06:57:15|49663.45
06:57:16|49663.45
06:57:16|49663.45
06:57:17|49666.56
06:57:18|49667.89
06:57:19|49664.9
06:57:20|49660.33
06:57:22|49660.33
06:57:22|49660.33
06:57:23|49660.33
06:57:25|49660.33
06:57:25|49668.74
06:57:27|49669.98
06:57:27|49669.98
06:57:28|49669.98
06:57:29|49669.57
06:57:31|49661.65
06:57:32|49661.41
06:57:32|49661.41
06:57:34|49659.19
06:57:34|49661.4
06:57:35|49661.4
06:57:37|49661.4
06:57:38|49661.4
06:57:39|49661.47
06:57:39|49661.47
06:57:40|49661.47
06:57:41|49661.47
06:57:43|49661.47
06:57:44|49661.47
06:57:45|49666.2
06:57:46|49666.2
06:57:47|49665.56
06:57:48|49665.56
06:57:49|49665.56
06:57:50|49665.56
06:57:51|49665.56
06:57:52|49665.56
06:57:53|49662.29
06:57:54|49662.29
06:57:55|49657.23
06:57:56|49651.03
06:57:57|49651.03
06:57:58|49650.18
06:57:59|49650.18
06:58:00|49650.18
06:58:01|49650.18
06:58:02|49650.18
06:58:03|49650.18
06:58:05|49646.85
06:58:06|49646.85
06:58:08|49646.85
06:58:08|49646.85
06:58:11|49646.85
06:58:11|49651.95
06:58:12|49651.95
06:58:13|49654.43
06:58:14|49654.43
06:58:15|49663.02
06:58:16|49663.02
06:58:17|49663.02
06:58:18|49663.02
06:58:19|49672.45
06:58:20|49679.47
06:58:21|49679.47
06:58:23|49679.47
06:58:24|49680.98
06:58:25|49680.98
06:58:25|49680.98
06:58:26|49680.03
06:58:28|49680.01
06:58:29|49680.01
06:58:30|49670.1
06:58:31|49678.48
06:58:32|49678.48
06:58:33|49678.48
06:58:33|49678.48
06:58:35|49678.48
06:58:36|49678.48
06:58:37|49678.48
06:58:38|49678.48
06:58:39|49678.48
06:58:40|49678.48
06:58:41|49663.35
06:58:41|49663.36
06:58:43|49656.75
06:58:43|49656.75
06:58:45|49656.75
06:58:45|49656.75
06:58:47|49656.75
06:58:48|49656.75
06:58:49|49656.75
06:58:50|49656.75
06:58:50|49650.19
06:58:51|49650.19
06:58:52|49653.79
06:58:54|49653.79
06:58:54|49653.79
06:58:56|49653.79
06:58:56|49653.79
06:58:57|49653.79
06:58:59|49668.23
06:58:59|49668.23
06:59:00|49668.23
06:59:02|49668.23
06:59:02|49668.23
06:59:04|49669.51
06:59:06|49669.51
06:59:07|49669.51
06:59:08|49669.51
06:59:09|49669.51
06:59:10|49669.51
06:59:12|49669.51
06:59:13|49669.51
06:59:14|49669.51
06:59:15|49669.51
06:59:16|49669.51
06:59:17|49669.51
06:59:18|49669.51
06:59:19|49669.51
06:59:20|49665.67
06:59:21|49665.67
06:59:22|49665.67
06:59:23|49666.05
06:59:24|49666.05
06:59:24|49670.1
06:59:26|49670.1
06:59:26|49670.1
06:59:28|49670.1
06:59:29|49664.21
06:59:30|49664.21
06:59:31|49664.21
06:59:32|49664.21
06:59:33|49676.51
06:59:34|49676.51
06:59:35|49673.54
06:59:36|49672.71
06:59:36|49672.72
06:59:38|49672.72
06:59:39|49675.99
06:59:39|49675.04
06:59:41|49675.04
06:59:41|49676.77
06:59:43|49676.77
06:59:44|49676.77
06:59:45|49676.77
06:59:46|49676.77
06:59:47|49677.05
06:59:48|49677.05
06:59:49|49677.05
06:59:50|49677.05
06:59:51|49677.05
06:59:51|49695.41
06:59:53|49688.52
06:59:54|49688.53
06:59:55|49688.53
06:59:55|49688.57
06:59:57|49693.5
06:59:58|49693.5
06:59:59|49693.5
06:59:59|49692.91
07:00:01|49692.91
07:00:01|49692.91
07:00:02|49693.38
07:00:03|49693.38
07:00:05|49693.38
07:00:07|49692.29
07:00:08|49691.48
07:00:09|49691.48
07:00:10|49690.01
07:00:12|49690.
07:00:12|49686.46
07:00:14|49686.46
07:00:14|49686.46
07:00:15|49686.46
07:00:17|49691.91
07:00:18|49691.91
07:00:19|49696.49
07:00:20|49696.49
07:00:21|49696.49
07:00:22|49696.49
07:00:23|49709.15
07:00:24|49709.15
07:00:25|49709.15
07:00:26|49709.15
07:00:27|49709.15
07:00:28|49706.36
07:00:29|49708.37
07:00:30|49708.4
07:00:31|49708.4
07:00:32|49709.95
07:00:33|49709.95
07:00:34|49709.95
07:00:35|49709.95
07:00:36|49709.95
07:00:37|49708.46
07:00:38|49708.46
07:00:39|49708.46
07:00:40|49708.46
07:00:41|49708.46
07:00:42|49708.46
07:00:43|49708.46
07:00:44|49708.46
07:00:45|49712.13
07:00:46|49712.13
07:00:47|49712.47
07:00:48|49712.47
07:00:49|49712.47
07:00:50|49712.47
07:00:51|49717.42
07:00:52|49717.42
07:00:53|49717.42
07:00:54|49717.42
07:00:55|49717.42
07:00:56|49717.42
07:00:57|49717.42
07:00:58|49717.42
07:00:59|49717.42
07:01:00|49717.42
07:01:01|49717.42
07:01:02|49720.83
07:01:03|49720.83
07:01:05|49720.83
07:01:05|49716.04
07:01:06|49697.02
07:01:08|49696.14
07:01:08|49696.14
07:01:10|49696.14
07:01:11|49696.14
07:01:12|49696.14
07:01:13|49696.14
07:01:14|49709.29
07:01:15|49709.29
07:01:16|49709.29
07:01:17|49704.98
07:01:18|49704.98
07:01:19|49704.98
07:01:20|49704.98
07:01:21|49693.78
07:01:22|49693.63
07:01:23|49693.63
07:01:24|49693.63
07:01:25|49693.63
07:01:26|49686.43
07:01:27|49686.43
07:01:28|49686.43
07:01:29|49686.43
07:01:30|49690.34
07:01:31|49690.34
07:01:32|49690.34
07:01:33|49690.34
07:01:34|49690.34
07:01:35|49690.34
07:01:36|49690.34
07:01:37|49690.34
07:01:38|49690.34
07:01:39|49697.48
07:01:40|49697.48
07:01:41|49697.48
07:01:42|49697.48
07:01:43|49703.36
07:01:44|49703.36
07:01:45|49703.36
07:01:46|49703.36
07:01:47|49703.36
07:01:48|49703.36
07:01:49|49703.36
07:01:50|49718.67
07:01:51|49718.67
07:01:52|49718.67
07:01:53|49718.67
07:01:54|49718.67
07:01:55|49718.67
07:01:56|49718.67
07:01:57|49718.67
07:01:58|49718.67
07:01:59|49718.67
07:02:00|49721.35
07:02:01|49721.35
07:02:02|49721.35
07:02:03|49728.65
07:02:04|49728.65
07:02:05|49728.65
07:02:06|49727.91
07:02:07|49727.84
07:02:09|49726.31
07:02:10|49729.69
07:02:12|49726.32
07:02:13|49725.71
07:02:14|49725.71
07:02:15|49725.86
07:02:16|49725.86
07:02:16|49725.17
07:02:18|49726.31
07:02:19|49726.32
07:02:19|49726.32
07:02:21|49726.32
07:02:22|49724.23
07:02:23|49710.94
07:02:23|49710.94
07:02:25|49722.24
07:02:26|49729.7
07:02:27|49729.7
07:02:28|49739.11
07:02:28|49739.11
07:02:30|49735.63
07:02:31|49735.63
07:02:32|49737.72
07:02:33|49737.72
07:02:34|49737.72
07:02:34|49737.72
07:02:36|49737.72
07:02:37|49737.72
07:02:38|49737.72
07:02:38|49737.72
07:02:40|49739.83
07:02:40|49739.83
07:02:42|49739.83
07:02:43|49739.83
07:02:44|49739.83
07:02:45|49739.83
07:02:46|49739.22
07:02:46|49739.22
07:02:48|49726.32
07:02:49|49724.96
07:02:50|49712.54
07:02:51|49712.54
07:02:51|49712.54
07:02:53|49720.02
07:02:53|49731.58
07:02:54|49731.58
07:02:56|49731.58
07:02:57|49727.15
07:02:58|49727.15
07:02:58|49736.72
07:02:59|49736.72
07:03:01|49736.72
07:03:02|49726.12
07:03:03|49726.12
07:03:04|49725.82
07:03:04|49732.96
07:03:05|49732.96
07:03:07|49732.96
07:03:08|49734.77
07:03:10|49736.68
07:03:11|49738.76
07:03:12|49738.76
07:03:14|49738.8
07:03:15|49738.8
07:03:16|49738.8
07:03:17|49745.
07:03:18|49745.
07:03:20|49745.
07:03:20|49746.2
07:03:21|49746.2
07:03:22|49746.2
07:03:23|49746.22
07:03:24|49746.21
07:03:25|49746.21
07:03:26|49750.
07:03:27|49750.
07:03:28|49750.
07:03:29|49750.
07:03:30|49750.
07:03:31|49750.
07:03:32|49750.
07:03:33|49750.
07:03:34|49758.75
07:03:35|49752.73
07:03:36|49754.67
07:03:37|49757.67
07:03:38|49757.67
07:03:39|49761.45
07:03:40|49761.45
07:03:41|49761.45
07:03:42|49761.45
07:03:43|49761.45
07:03:44|49761.45
07:03:45|49758.06
07:03:46|49758.06
07:03:47|49738.93
07:03:48|49750.1
07:03:49|49750.08
07:03:50|49750.08
07:03:51|49737.54
07:03:52|49736.99
07:03:53|49737.
07:03:54|49737.
07:03:55|49737.
07:03:56|49741.26
07:03:57|49742.89
07:03:58|49742.89
07:03:59|49751.86
07:04:00|49751.86
07:04:01|49751.86
07:04:02|49751.86
07:04:03|49751.86
07:04:04|49751.86
07:04:05|49751.86
07:04:06|49749.73
07:04:07|49749.73
07:04:08|49749.73
07:04:10|49749.05
07:04:11|49749.05
07:04:12|49749.05
07:04:14|49741.6
07:04:15|49741.6
07:04:17|49741.6
07:04:18|49741.6
07:04:19|49741.6
07:04:20|49741.6
07:04:20|49741.6
07:04:22|49741.6
07:04:23|49741.6
07:04:24|49741.6
07:04:25|49741.6
07:04:27|49753.95
07:04:27|49753.95
07:04:28|49753.95
07:04:29|49753.95
07:04:30|49753.95
07:04:31|49753.95
07:04:32|49753.95
07:04:33|49753.95
07:04:34|49751.5
07:04:35|49751.5
07:04:36|49751.5
07:04:37|49751.47
07:04:38|49751.47
07:04:39|49751.47
07:04:40|49751.51
07:04:42|49751.5
07:04:43|49751.5
07:04:43|49751.5
07:04:44|49751.5
07:04:47|49751.51
07:04:47|49751.51
07:04:48|49751.5
07:04:49|49751.5
07:04:50|49761.42
07:04:51|49761.42
07:04:52|49759.02
07:04:53|49755.7
07:04:54|49755.7
07:04:55|49755.7
07:04:56|49755.7
07:04:57|49755.7
07:04:58|49755.7
07:04:59|49755.7
07:05:00|49755.7
07:05:01|49755.7
07:05:02|49755.7
07:05:03|49755.7
07:05:04|49760.55
07:05:06|49760.55
07:05:07|49761.45
07:05:08|49761.45
07:05:09|49761.45
07:05:10|49761.45
07:05:12|49766.22
07:05:13|49766.22
07:05:13|49771.08
07:05:14|49771.08
07:05:16|49771.08
07:05:17|49771.08
07:05:18|49771.08
07:05:20|49790.67
07:05:21|49790.67
07:05:22|49790.67
07:05:22|49790.67
07:05:23|49789.43
07:05:25|49786.4
07:05:25|49786.4
07:05:26|49786.4
07:05:28|49786.4
07:05:28|49790.34
07:05:30|49790.34
07:05:31|49774.59
07:05:33|49774.59
07:05:33|49774.59
07:05:35|49776.31
07:05:35|49776.31
07:05:37|49776.31
07:05:38|49776.31
07:05:39|49776.31
07:05:39|49776.31
07:05:40|49776.31
07:05:42|49775.37
07:05:43|49775.37
07:05:43|49775.37
07:05:44|49775.37
07:05:45|49769.33
07:05:46|49769.33
07:05:47|49769.33
07:05:56|49766.26
07:05:56|49766.26
07:05:57|49766.53
07:05:58|49767.06
07:05:59|49767.06
07:06:00|49767.06
07:06:01|49766.22
07:06:02|49766.22
07:06:03|49766.22
07:06:04|49766.22
07:06:05|49766.22
07:06:06|49766.23
07:06:07|49766.23
07:06:08|49766.23
07:06:09|49766.23
07:06:10|49766.23
07:06:12|49766.23
07:06:14|49766.23
07:06:15|49766.23
07:06:16|49766.23
07:06:17|49766.23
07:06:19|49773.26
07:06:19|49773.26
07:06:20|49773.27
07:06:21|49773.27
07:06:22|49773.27
07:06:23|49773.26
07:06:24|49773.27
07:06:25|49773.27
07:06:26|49773.25
07:06:27|49773.25
07:06:28|49769.14
07:06:29|49759.35
07:06:30|49759.35
07:06:31|49759.35
07:06:32|49761.84
07:06:33|49761.84
07:06:34|49761.84
07:06:35|49761.84
07:06:36|49761.84
07:06:38|49761.84
07:06:38|49761.84
07:06:39|49761.84
07:06:41|49761.84
07:06:41|49771.08
07:06:42|49771.09
07:06:43|49767.16
07:06:44|49767.16
07:06:45|49767.16
07:06:46|49767.16
07:06:47|49767.16
07:06:48|49770.55
07:06:49|49770.55
07:06:50|49770.55
07:06:51|49770.55
07:06:52|49770.55
07:06:53|49770.55
07:06:54|49770.55
07:06:55|49763.16
07:06:56|49763.16
07:06:57|49763.16
07:06:58|49763.16
07:06:59|49763.16
07:07:00|49763.16
07:07:01|49763.16
07:07:02|49763.16
07:07:03|49763.16
07:07:04|49763.16
07:07:05|49754.94
07:07:06|49754.97
07:07:07|49755.47
07:07:08|49755.47
07:07:09|49755.47
07:07:10|49755.47
07:07:11|49756.16
07:07:13|49756.16
07:07:14|49751.79
07:07:15|49751.79
07:07:16|49747.45
07:07:17|49747.45
07:07:19|49747.45
07:07:20|49747.45
07:07:21|49747.45
07:07:22|49751.97
07:07:24|49751.97
07:07:25|49749.68
07:07:26|49739.35
07:07:27|49739.35
07:07:28|49739.35
07:07:29|49738.8
07:07:30|49738.8
07:07:31|49738.98
07:07:32|49738.98
07:07:33|49738.98
07:07:33|49738.98
07:07:35|49738.98
07:07:36|49727.16
07:07:37|49727.16
07:07:38|49732.26
07:07:40|49723.73
07:07:40|49712.55
07:07:42|49712.55
07:07:43|49712.54
07:07:44|49699.37
07:07:45|49700.09
07:07:46|49691.4
07:07:47|49697.34
07:07:48|49693.02
07:07:49|49683.7
07:07:50|49689.25
07:07:51|49689.25
07:07:52|49689.25
07:07:53|49689.25
07:07:54|49698.23
07:07:55|49706.83
07:07:56|49706.83
07:07:57|49706.82
07:07:58|49706.82
07:07:59|49706.82
07:08:00|49712.05
07:08:01|49712.05
07:08:02|49712.05
07:08:03|49712.05
07:08:04|49712.05
07:08:05|49712.05
07:08:06|49712.05
07:08:07|49712.05
07:08:08|49714.25
07:08:09|49714.25
07:08:10|49703.31
07:08:11|49703.31
07:08:12|49703.31
07:08:13|49701.87
07:08:15|49701.85
07:08:16|49701.86
07:08:18|49701.86
07:08:18|49701.86
07:08:21|49701.86
07:08:21|49701.86
07:08:22|49706.53
07:08:23|49706.53
07:08:24|49706.53
07:08:25|49706.53
07:08:26|49708.52
07:08:27|49708.52
07:08:28|49708.52
07:08:29|49708.52
07:08:30|49708.52
07:08:31|49708.52
07:08:32|49708.55
07:08:33|49708.55
07:08:34|49708.55
07:08:35|49713.75
07:08:36|49713.75
07:08:37|49713.75
07:08:39|49712.21
07:08:40|49722.29
07:08:40|49722.3
07:08:42|49724.65
07:08:42|49738.51
07:08:43|49738.51
07:08:44|49738.51
07:08:45|49738.51
07:08:46|49738.51
07:08:47|49737.21
07:08:48|49745.64
07:08:49|49745.64
07:08:50|49745.64
07:08:51|49745.64
07:08:52|49717.36
07:08:53|49716.55
07:08:55|49721.19
07:08:55|49721.19
07:08:56|49721.19
07:08:57|49721.19
07:08:58|49721.19
07:09:00|49719.3
07:09:00|49730.02
07:09:02|49730.02
07:09:03|49730.02
07:09:03|49731.25
07:09:04|49731.25
07:09:05|49731.25
07:09:06|49731.25
07:09:08|49731.21
07:09:08|49736.21
07:09:09|49736.21
07:09:10|49744.88
07:09:12|49744.88
07:09:12|49744.88
07:09:13|49743.25
07:09:15|49743.25
07:09:17|49743.28
07:09:18|49753.7
07:09:19|49753.7
07:09:21|49761.8
07:09:21|49753.57
07:09:22|49753.57
07:09:24|49753.57
07:09:25|49758.38
07:09:25|49758.38
07:09:27|49758.38
07:09:28|49758.38
07:09:29|49752.07
07:09:30|49752.07
07:09:32|49752.07
07:09:32|49752.07
07:09:33|49752.07
07:09:34|49752.07
07:09:35|49752.07
07:09:36|49752.08
07:09:37|49752.08
07:09:38|49752.08
07:09:39|49752.08
07:09:40|49752.08
07:09:41|49752.08
07:09:42|49752.03
07:09:43|49752.03
07:09:45|49752.03
07:09:45|49741.78
07:09:46|49740.64
07:09:47|49749.57
07:09:49|49752.82
07:09:50|49754.73
07:09:50|49752.39
07:09:51|49752.08
07:09:52|49752.08
07:09:53|49750.84
07:09:54|49750.84
07:09:56|49750.84
07:09:57|49750.84
07:09:57|49750.84
07:09:59|49750.84
07:09:59|49750.84
07:10:00|49750.84
07:10:01|49750.84
07:10:02|49750.84
07:10:04|49753.32
07:10:05|49752.06
07:10:06|49752.08
07:10:07|49751.95
07:10:08|49751.95
07:10:09|49751.95
07:10:10|49747.83
07:10:11|49747.83
07:10:12|49747.83
07:10:13|49747.83
07:10:14|49747.83
07:10:15|49747.83
07:10:17|49755.26
07:10:19|49751.15
07:10:19|49751.15
07:10:20|49751.15
07:10:22|49751.15
07:10:23|49744.73
07:10:23|49744.73
07:10:24|49741.31
07:10:27|49733.99
07:10:27|49733.99
07:10:28|49733.99
07:10:29|49731.21
07:10:30|49731.21
07:10:31|49731.14
07:10:32|49731.14
07:10:34|49731.14
07:10:34|49731.14
07:10:35|49716.8
07:10:36|49717.52
07:10:37|49717.52
07:10:38|49717.53
07:10:40|49718.35
07:10:40|49718.42
07:10:41|49716.89
07:10:43|49726.77
07:10:43|49726.77
07:10:45|49726.77
07:10:46|49726.77
07:10:47|49720.52
07:10:48|49720.52
07:10:48|49720.52
07:10:50|49732.45
07:10:50|49732.45
07:10:52|49732.45
07:10:53|49732.45
07:10:54|49732.45
07:10:55|49724.7
07:10:56|49724.7
07:10:57|49726.33
07:10:58|49724.26
07:10:58|49724.26
07:10:59|49724.26
07:11:00|49724.26
07:11:02|49724.26
07:11:02|49725.2
07:11:03|49725.21
07:11:04|49725.21
07:11:05|49725.2
07:11:07|49725.2
07:11:08|49725.2
07:11:08|49725.2
07:11:09|49725.2
07:11:11|49734.33
07:11:12|49729.38
07:11:13|49729.38
07:11:13|49726.77
07:11:15|49726.77
07:11:15|49726.77
07:11:18|49729.35
07:11:19|49729.35
07:11:20|49729.35
07:11:21|49729.35
07:11:23|49728.69
07:11:24|49728.54
07:11:25|49728.58
07:11:26|49728.58
07:11:28|49728.58
07:11:29|49728.58
07:11:30|49733.37
07:11:30|49746.47
07:11:32|49733.36
07:11:33|49733.37
07:11:34|49728.58
07:11:35|49728.59
07:11:36|49728.59
07:11:37|49728.58
07:11:38|49728.58
07:11:39|49728.58
07:11:40|49728.59
07:11:41|49728.59
07:11:42|49728.59
07:11:43|49730.1
07:11:44|49729.91
07:11:45|49728.28
07:11:46|49726.69
07:11:47|49726.14
07:11:48|49724.9
07:11:49|49724.9
07:11:50|49724.9
07:11:52|49724.9
07:11:52|49724.9
07:11:53|49724.9
07:11:54|49724.9
07:11:55|49722.75
07:11:56|49722.75
07:11:58|49733.82
07:11:58|49735.08
07:12:00|49735.08
07:12:00|49735.08
07:12:01|49740.99
07:12:02|49740.99
07:12:03|49737.32
07:12:04|49737.32
07:12:06|49737.32
07:12:06|49737.32
07:12:07|49737.32
07:12:09|49737.32
07:12:09|49737.32
07:12:10|49737.45
07:12:11|49737.45
07:12:12|49737.45
07:12:13|49737.45
07:12:15|49737.45
07:12:15|49737.45
07:12:16|49737.45
07:12:18|49740.07
07:12:19|49740.07
07:12:20|49740.07
07:12:21|49740.13
07:12:23|49740.13
07:12:24|49740.13
07:12:25|49724.96
07:12:25|49724.96
07:12:27|49733.74
07:12:27|49733.74
07:12:29|49737.63
07:12:29|49737.63
07:12:30|49737.63
07:12:32|49737.63
07:12:33|49734.48
07:12:34|49733.41
07:12:34|49733.43
07:12:36|49733.43
07:12:37|49733.43
07:12:38|49733.43
07:12:38|49733.43
07:12:39|49733.43
07:12:41|49733.43
07:12:41|49733.43
07:12:43|49733.43
07:12:43|49733.43
07:12:44|49733.43
07:12:45|49733.43
07:12:46|49733.43
07:12:47|49735.12
07:12:48|49735.12
07:12:49|49735.12
07:12:51|49735.12
07:12:52|49735.12
07:12:52|49735.12
07:12:54|49735.12
07:12:54|49735.12
07:12:55|49735.12
07:12:56|49732.61
07:12:57|49732.61
07:12:58|49730.89
07:12:59|49732.33
07:13:00|49732.34
07:13:01|49732.34
07:13:02|49732.34
07:13:04|49732.34
07:13:05|49730.06
07:13:05|49724.9
07:13:06|49724.9
07:13:07|49724.9
07:13:08|49724.9
07:13:09|49724.9
07:13:10|49724.9
07:13:11|49724.9
07:13:13|49720.
07:13:13|49720.
07:13:14|49711.28
07:13:16|49711.08
07:13:17|49711.06
07:13:17|49711.06
07:13:19|49711.09
07:13:21|49711.09
07:13:22|49711.13
07:13:23|49711.12
07:13:24|49711.12
07:13:26|49711.12
07:13:27|49711.12
07:13:28|49711.12
07:13:29|49711.61
07:13:30|49711.61
07:13:31|49709.19
07:13:33|49708.11
07:13:33|49708.11
07:13:34|49708.11
07:13:35|49708.11
07:13:36|49708.11
07:13:38|49708.11
07:13:38|49707.77
07:13:39|49707.77
07:13:40|49707.77
07:13:42|49707.77
07:13:42|49707.77
07:13:43|49704.38
07:13:44|49704.39
07:13:45|49711.79
07:13:46|49714.91
07:13:47|49712.68
07:13:49|49712.68
07:13:50|49714.1
07:13:50|49714.1
07:13:51|49714.1
07:13:52|49714.1
07:13:53|49714.1
07:13:54|49714.1
07:13:56|49711.17
07:13:57|49711.17
07:13:58|49711.16
07:13:59|49711.16
07:14:00|49711.05
07:14:01|49711.05
07:14:02|49711.05
07:14:03|49711.05
07:14:04|49725.44
07:14:05|49725.44
07:14:06|49725.44
07:14:07|49705.87
07:14:08|49705.87
07:14:10|49706.38
07:14:10|49706.38
07:14:12|49706.38
07:14:13|49706.38
07:14:15|49706.38
07:14:15|49706.38
07:14:17|49706.38
07:14:18|49705.35
07:14:19|49705.35
07:14:21|49701.69
07:14:22|49701.69
07:14:23|49701.73
07:14:24|49701.73
07:14:25|49700.19
07:14:26|49700.19
07:14:27|49700.19
07:14:28|49700.19
07:14:29|49702.72
07:14:31|49702.72
07:14:32|49702.72
07:14:32|49702.72
07:14:34|49702.72
07:14:35|49702.72
07:14:35|49702.72
07:14:37|49702.72
07:14:38|49702.72
07:14:38|49700.46
07:14:40|49700.46
07:14:40|49693.75
07:14:42|49693.8
07:14:43|49693.8
07:14:43|49694.63
07:14:44|49694.63
07:14:45|49694.63
07:14:46|49700.54
07:14:48|49700.54
07:14:48|49700.54
07:14:50|49700.54
07:14:50|49700.54
07:14:51|49700.54
07:14:52|49677.92
07:14:53|49677.92
07:14:55|49687.22
07:14:55|49687.22
07:14:56|49687.22
07:14:58|49693.02
07:14:58|49693.02
07:14:59|49687.73
07:15:00|49687.6
07:15:02|49687.6
07:15:02|49687.6
07:15:04|49687.32
07:15:04|49686.08
07:15:05|49689.
07:15:06|49689.
07:15:07|49689.
07:15:08|49689.
07:15:09|49689.
07:15:10|49689.
07:15:11|49683.38
07:15:13|49683.38
07:15:13|49683.38
07:15:14|49686.62
07:15:15|49694.42
07:15:16|49694.42
07:15:17|49689.7
07:15:18|49689.7
07:15:19|49693.75
07:15:21|49693.49
07:15:22|49702.71
07:15:23|49705.86
07:15:24|49702.37
07:15:25|49702.37
07:15:26|49702.37
07:15:27|49702.37
07:15:29|49702.37
07:15:29|49702.37
07:15:31|49702.37
07:15:31|49703.65
07:15:32|49703.65
07:15:34|49703.65
07:15:34|49703.65
07:15:35|49702.65
07:15:36|49702.66
07:15:37|49714.78
07:15:39|49718.61
07:15:39|49718.61
07:15:41|49718.61
07:15:42|49718.61
07:15:43|49718.61
07:15:44|49718.61
07:15:45|49718.61
07:15:46|49718.61
07:15:47|49706.6
07:15:48|49706.6
07:15:49|49706.6
07:15:50|49706.6
07:15:51|49706.6
07:15:52|49706.6
07:15:52|49706.6
07:15:54|49706.6
07:15:55|49706.6
07:15:56|49710.31
07:15:57|49710.31
07:15:58|49710.31
07:15:59|49710.31
07:15:59|49710.31
07:16:01|49710.31
07:16:02|49709.59
07:16:03|49709.59
07:16:04|49709.59
07:16:04|49709.76
07:16:06|49709.76
07:16:07|49709.76
07:16:08|49709.76
07:16:09|49709.76
07:16:10|49708.1
07:16:11|49708.1
07:16:12|49707.16
07:16:12|49707.23
07:16:14|49707.23
07:16:15|49706.95
07:16:16|49706.95
07:16:16|49706.95
07:16:18|49706.95
07:16:19|49706.95
07:16:21|49706.95
07:16:22|49706.6
07:16:24|49706.6
07:16:26|49706.6
07:16:27|49706.6
07:16:28|49705.37
07:16:28|49705.37
07:16:29|49705.37
07:16:30|49705.37
07:16:32|49705.37
07:16:34|49705.37
07:16:35|49695.47
07:16:35|49695.47
07:16:36|49695.47
07:16:38|49695.47
07:16:38|49695.47
07:16:39|49695.02
07:16:40|49695.02
07:16:41|49695.02
07:16:43|49695.02
07:16:43|49695.02
07:16:44|49695.02
07:16:45|49695.02
07:16:46|49695.02
07:16:47|49695.02
07:16:48|49695.02
07:16:49|49695.02
07:16:50|49695.02
07:16:51|49695.02
07:16:52|49695.02
07:16:53|49695.01
07:16:54|49695.01
07:16:55|49695.01
07:16:56|49695.01
07:16:57|49695.01
07:16:58|49695.01
07:17:00|49695.01
07:17:00|49695.01
07:17:02|49695.01
07:17:02|49691.9
07:17:04|49691.9
07:17:04|49691.9
07:17:05|49691.9
07:17:06|49691.9
07:17:07|49692.59
07:17:08|49692.59
07:17:10|49692.58
07:17:10|49692.57
07:17:11|49692.57
07:17:12|49687.
07:17:14|49687.
07:17:14|49687.
07:17:15|49687.
07:17:16|49687.
07:17:18|49687.
07:17:19|49681.71
07:17:19|49681.71
07:17:20|49681.71
07:17:21|49681.71
07:17:24|49681.71
07:17:24|49680.37
07:17:26|49681.15
07:17:27|49681.15
07:17:28|49681.15
07:17:29|49681.15
07:17:30|49681.15
07:17:31|49686.03
07:17:32|49686.03
07:17:33|49687.
07:17:34|49687.
07:17:36|49687.
07:17:36|49687.
07:17:37|49692.16
07:17:38|49692.16
07:17:40|49692.16
07:17:40|49692.16
07:17:42|49692.16
07:17:42|49692.16
07:17:44|49692.16
07:17:45|49690.57
07:17:46|49690.57
07:17:46|49690.49
07:17:48|49687.85
07:17:48|49687.85
07:17:49|49687.85
07:17:50|49691.1
07:17:52|49691.1
07:17:52|49694.34
07:17:54|49689.26
07:17:54|49690.2
07:17:56|49690.2
07:17:56|49690.2
07:17:57|49690.2
07:17:58|49690.2
07:18:00|49690.2
07:18:00|49694.55
07:18:01|49693.96
07:18:02|49693.96
07:18:03|49693.96
07:18:04|49693.96
07:18:06|49693.96
07:18:06|49693.96
07:18:07|49693.69
07:18:08|49693.69
07:18:09|49693.69
07:18:10|49693.69
07:18:11|49693.69
07:18:12|49693.79
07:18:13|49693.79
07:18:14|49692.52
07:18:15|49692.52
07:18:16|49692.52
07:18:17|49692.52
07:18:18|49692.52
07:18:20|49692.52
07:18:20|49692.52
07:18:21|49692.52
07:18:22|49692.52
07:18:24|49694.51
07:18:26|49694.52
07:18:27|49701.82
07:18:28|49701.82
07:18:30|49703.67
07:18:30|49703.67
07:18:32|49703.67
07:18:34|49703.67
07:18:34|49703.67
07:18:35|49703.67
07:18:37|49703.67
07:18:38|49703.67
07:18:39|49703.67
07:18:40|49703.67
07:18:41|49703.67
07:18:43|49703.67
07:18:43|49703.67
07:18:45|49703.67
07:18:45|49703.67
07:18:46|49703.67
07:18:47|49703.67
07:18:48|49703.67
07:18:49|49703.67
07:18:51|49692.52
07:18:52|49692.52
07:18:53|49692.52
07:18:53|49692.52
07:18:54|49692.52
07:18:55|49692.52
07:18:56|49692.52
07:18:57|49692.52
07:18:58|49692.52
07:18:59|49692.52
07:19:00|49692.52
07:19:01|49684.53
07:19:02|49684.53
07:19:03|49684.53
07:19:05|49684.53
07:19:05|49667.98
07:19:07|49667.98
07:19:07|49667.98
07:19:09|49667.98
07:19:09|49667.98
07:19:10|49667.98
07:19:11|49667.98
07:19:12|49653.83
07:19:14|49653.83
07:19:14|49653.83
07:19:15|49653.83
07:19:16|49653.83
07:19:17|49653.83
07:19:19|49653.83
07:19:19|49653.8
07:19:21|49653.8
07:19:21|49653.8
07:19:22|49653.8
07:19:23|49653.8
07:19:25|49653.79
07:19:26|49653.79
07:19:27|49653.79
07:19:28|49653.79
07:19:29|49653.79
07:19:31|49653.79
07:19:32|49653.02
07:19:33|49653.79
07:19:35|49649.
07:19:36|49649.
07:19:38|49639.89
07:19:38|49636.2
07:19:39|49632.53
07:19:40|49632.54
07:19:41|49632.54
07:19:42|49626.72
07:19:43|49624.24
07:19:44|49625.55
07:19:45|49625.56
07:19:47|49625.56
07:19:48|49613.18
07:19:49|49613.18
07:19:51|49613.18
07:19:52|49622.25
07:19:53|49622.25
07:19:53|49622.26
07:19:55|49622.26
07:19:56|49624.41
07:19:57|49622.05
07:19:57|49622.06
07:19:59|49622.06
07:20:00|49623.31
07:20:01|49623.78
07:20:03|49623.78
07:20:04|49623.78
07:20:05|49623.83
07:20:06|49623.83
07:20:07|49623.83
07:20:08|49623.84
07:20:09|49622.89
07:20:10|49622.9
07:20:11|49633.74
07:20:12|49630.75
07:20:13|49637.24
07:20:14|49637.24
07:20:16|49637.62
07:20:16|49637.31
07:20:17|49637.31
07:20:18|49639.11
07:20:19|49643.7
07:20:21|49647.25
07:20:21|49647.25
07:20:22|49647.25
07:20:23|49652.64
07:20:24|49645.3
07:20:26|49647.71
07:20:27|49648.18
07:20:28|49656.27
07:20:30|49656.27
07:20:31|49656.27
07:20:31|49656.27
07:20:32|49656.27
07:20:34|49656.27
07:20:35|49656.27
07:20:36|49656.27
07:20:37|49649.19
07:20:38|49649.19
07:20:39|49649.19
07:20:41|49649.19
07:20:42|49649.19
07:20:42|49647.76
07:20:44|49647.77
07:20:44|49647.77
07:20:45|49647.76
07:20:46|49647.76
07:20:47|49647.76
07:20:49|49647.76
07:20:49|49647.76
07:20:50|49647.76
07:20:52|49647.72
07:20:53|49645.99
07:20:53|49645.99
07:20:54|49647.7
07:20:56|49647.7
07:20:56|49649.19
07:20:57|49662.17
07:20:58|49662.17
07:21:00|49662.17
07:21:00|49662.17
07:21:01|49662.17
07:21:02|49662.17
07:21:03|49657.2
07:21:05|49657.2
07:21:05|49657.2
07:21:06|49657.2
07:21:07|49659.86
07:21:08|49659.86
07:21:09|49659.86
07:21:10|49658.5
07:21:11|49658.5
07:21:12|49660.53
07:21:13|49660.53
07:21:15|49659.26
07:21:15|49660.1
07:21:16|49660.1
07:21:17|49660.1
07:21:18|49660.1
07:21:19|49660.1
07:21:21|49660.83
07:21:21|49660.83
07:21:22|49660.83
07:21:23|49660.83
07:21:24|49650.24
07:21:25|49650.24
07:21:27|49650.24
07:21:29|49650.24
07:21:30|49650.24
07:21:32|49650.24
07:21:33|49650.24
07:21:34|49650.24
07:21:35|49650.24
07:21:36|49650.24
07:21:37|49650.24
07:21:37|49653.6
07:21:39|49653.6
07:21:40|49633.55
07:21:41|49633.55
07:21:43|49633.55
07:21:44|49633.55
07:21:44|49628.28
07:21:45|49628.28
07:21:46|49628.24
07:21:47|49618.34
07:21:49|49618.34
07:21:49|49621.85
07:21:50|49621.86
07:21:51|49630.85
07:21:52|49630.85
07:21:53|49633.4
07:21:54|49646.46
07:21:55|49646.46
07:21:57|49641.88
07:21:57|49641.88
07:21:58|49641.88
07:21:59|49641.88
07:22:01|49641.34
07:22:02|49641.34
07:22:02|49641.33
07:22:03|49641.33
07:22:05|49641.33
07:22:06|49636.9
07:22:06|49636.9
07:22:07|49636.9
07:22:08|49636.9
07:22:09|49636.9
07:22:10|49636.9
07:22:11|49636.9
07:22:12|49636.9
07:22:13|49636.9
07:22:14|49638.42
07:22:16|49643.39
07:22:16|49640.12
07:22:17|49640.12
07:22:18|49640.12
07:22:19|49640.12
07:22:21|49640.12
07:22:21|49640.12
07:22:22|49640.61
07:22:24|49640.61
07:22:24|49654.67
07:22:25|49654.67
07:22:26|49654.67
07:22:28|49654.67
07:22:30|49654.67
07:22:30|49654.67
07:22:32|49654.67
07:22:33|49659.9
07:22:35|49659.9
07:22:36|49659.9
07:22:37|49659.9
07:22:38|49659.15
07:22:38|49659.15
07:22:40|49660.
07:22:41|49660.
07:22:42|49662.5
07:22:42|49662.99
07:22:44|49662.99
07:22:44|49662.99
07:22:46|49663.74
07:22:47|49663.75
07:22:48|49663.75
07:22:49|49663.75
07:22:50|49663.75
07:22:50|49663.75
07:22:51|49663.75
07:22:52|49663.75
07:22:53|49663.75
07:22:54|49663.75
07:22:55|49669.
07:22:56|49669.
07:22:58|49669.
07:22:58|49669.
07:23:00|49670.27
07:23:00|49670.27
07:23:01|49670.27
07:23:04|49670.27
07:23:04|49670.97
07:23:06|49670.97
07:23:06|49670.97
07:23:07|49670.97
07:23:08|49670.97
07:23:09|49671.49
07:23:10|49671.49
07:23:12|49671.49
07:23:13|49671.49
07:23:15|49671.42
07:23:16|49676.93
07:23:17|49676.93
07:23:17|49676.93
07:23:18|49676.93
07:23:19|49676.93
07:23:20|49676.93
07:23:21|49676.93
07:23:22|49680.58
07:23:24|49682.18
07:23:25|49681.93
07:23:25|49681.94
07:23:26|49681.94
07:23:27|49681.94
07:23:30|49683.14
07:23:30|49683.14
07:23:31|49683.14
07:23:33|49683.14
07:23:33|49683.14
07:23:34|49683.14
07:23:35|49683.14
07:23:37|49683.14
07:23:38|49687.07
07:23:39|49687.07
07:23:40|49687.07
07:23:41|49687.07
07:23:42|49687.07
07:23:43|49687.07
07:23:44|49687.07
07:23:46|49687.49
07:23:46|49687.49
07:23:48|49687.49
07:23:48|49687.49
07:23:50|49687.49
07:23:50|49687.49
07:23:52|49687.49
07:23:53|49687.49
07:23:54|49687.49
07:23:55|49687.49
07:23:56|49687.49
07:23:57|49688.87
07:23:58|49688.87
07:23:59|49688.83
07:24:01|49688.82
07:24:01|49688.82
07:24:02|49688.
07:24:04|49673.43
07:24:05|49654.72
07:24:05|49663.95
07:24:06|49668.99
07:24:08|49661.09
07:24:09|49661.09
07:24:09|49661.09
07:24:11|49671.08
07:24:12|49671.08
07:24:13|49671.04
07:24:14|49681.62
07:24:15|49681.62
07:24:16|49681.62
07:24:17|49680.24
07:24:18|49685.22
07:24:19|49685.22
07:24:20|49685.44
07:24:21|49685.44
07:24:22|49685.44
07:24:23|49678.64
07:24:24|49680.43
07:24:25|49680.44
07:24:26|49693.47
07:24:27|49690.33
07:24:28|49690.33
07:24:29|49696.54
07:24:31|49691.65
07:24:33|49691.65
07:24:34|49692.88
07:24:34|49692.88
07:24:37|49692.88
07:24:38|49699.95
07:24:38|49698.75
07:24:39|49698.75
07:24:40|49698.75
07:24:41|49698.75
07:24:42|49698.75
07:24:43|49698.75
07:24:44|49697.68
07:24:46|49697.68
07:24:46|49696.25
07:24:47|49696.25
07:24:48|49696.25
07:24:49|49696.25
07:24:50|49696.25
07:24:51|49696.25
07:24:52|49702.17
07:24:53|49699.89
07:24:54|49699.89
07:24:55|49699.89
07:24:56|49703.33
07:24:57|49703.67
07:24:58|49703.67
07:25:00|49703.67
07:25:01|49703.67
07:25:02|49703.67
07:25:03|49703.67
07:25:03|49703.67
07:25:04|49696.19
07:25:06|49697.12
07:25:07|49693.82
07:25:08|49688.87
07:25:09|49703.65
07:25:10|49702.32
07:25:12|49703.68
07:25:12|49714.39
07:25:13|49716.55
07:25:14|49716.55
07:25:15|49726.53
07:25:17|49743.97
07:25:17|49745.44
07:25:18|49745.44
07:25:20|49750.14
07:25:20|49749.59
07:25:22|49744.92
07:25:23|49744.92
07:25:23|49744.92
07:25:25|49742.08
07:25:26|49742.08
07:25:27|49745.43
07:25:28|49745.55
07:25:29|49745.55
07:25:30|49745.55
07:25:32|49745.55
07:25:33|49745.55
07:25:35|49748.37
07:25:35|49748.37
07:25:36|49748.37
07:25:37|49751.52
07:25:39|49751.52
07:25:39|49746.01
07:25:40|49746.01
07:25:41|49746.02
07:25:42|49746.02
07:25:44|49746.02
07:25:46|49746.87
07:25:47|49746.8
07:25:48|49746.8
07:25:49|49746.8
07:25:50|49747.6
07:25:51|49755.
07:25:52|49747.3
07:25:53|49747.3
07:25:53|49747.3
07:25:55|49747.3
07:25:56|49747.3
07:25:56|49747.3
07:25:58|49747.3
07:25:59|49752.29
07:26:00|49752.29
07:26:01|49755.
07:26:02|49755.
07:26:03|49760.8
07:26:03|49760.8
07:26:05|49761.56
07:26:05|49765.
07:26:07|49765.
07:26:08|49765.
07:26:09|49765.
07:26:09|49769.07
07:26:12|49769.07
07:26:12|49769.06
07:26:13|49769.06
07:26:14|49769.06
07:26:15|49769.06
07:26:16|49754.92
07:26:17|49754.92
07:26:18|49754.92
07:26:19|49754.92
07:26:20|49754.92
07:26:21|49763.99
07:26:22|49762.38
07:26:23|49762.58
07:26:25|49763.02
07:26:25|49763.02
07:26:27|49760.6
07:26:27|49763.18
07:26:28|49763.18
07:26:30|49763.18
07:26:31|49763.18
07:26:32|49747.61
07:26:33|49749.48
07:26:34|49749.48
07:26:36|49767.15
07:26:38|49766.56
07:26:38|49766.56
07:26:39|49766.56
07:26:40|49766.56
07:26:42|49766.56
07:26:42|49766.56
07:26:44|49769.39
07:26:44|49769.39
07:26:45|49769.39
07:26:46|49769.38
07:26:47|49769.38
07:26:48|49769.38
07:26:49|49751.93
07:26:50|49755.44
07:26:51|49755.44
07:26:52|49755.44
07:26:53|49755.44
07:26:54|49755.44
07:26:55|49755.44
07:26:56|49754.85
07:26:57|49760.54
07:26:58|49760.41
07:26:59|49760.41
07:27:00|49777.8
07:27:01|49780.53
07:27:02|49773.98
07:27:04|49773.98
07:27:04|49773.98
07:27:05|49773.98
07:27:06|49773.98
07:27:07|49773.98
07:27:09|49773.98
07:27:09|49769.61
07:27:10|49761.94
07:27:11|49761.94
07:27:12|49761.94
07:27:13|49769.58
07:27:14|49769.58
07:27:15|49769.59
07:27:16|49769.59
07:27:17|49769.59
07:27:18|49769.59
07:27:19|49784.55
07:27:20|49774.83
07:27:21|49774.83
07:27:22|49779.32
07:27:23|49779.33
07:27:24|49776.95
07:27:25|49776.95
07:27:26|49776.95
07:27:27|49776.95
07:27:28|49776.95
07:27:29|49776.95
07:27:30|49780.08
07:27:31|49780.08
07:27:33|49780.08
07:27:35|49780.08
07:27:35|49780.08
07:27:36|49764.52
07:27:37|49772.93
07:27:39|49772.93
07:27:40|49780.5
07:27:41|49780.1
07:27:42|49780.1
07:27:43|49787.66
07:27:44|49787.61
07:27:45|49787.61
07:27:46|49786.38
07:27:47|49786.38
07:27:48|49787.1
07:27:49|49787.06
07:27:50|49787.11
07:27:51|49787.11
07:27:52|49787.11
07:27:53|49789.98
07:27:54|49789.98
07:27:55|49789.98
07:27:56|49789.98
07:27:57|49789.98
07:27:58|49789.98
07:27:59|49789.98
07:28:00|49789.98
07:28:01|49785.56
07:28:02|49786.
07:28:04|49786.
07:28:05|49786.
07:28:06|49786.
07:28:07|49790.
07:28:07|49790.
07:28:09|49787.28
07:28:09|49787.28
07:28:11|49787.28
07:28:12|49787.27
07:28:13|49779.22
07:28:13|49779.22
07:28:15|49779.22
07:28:16|49771.39
07:28:17|49771.39
07:28:18|49771.39
07:28:19|49771.39
07:28:20|49771.39
07:28:21|49771.39
07:28:22|49771.39
07:28:23|49771.39
07:28:24|49771.39
07:28:24|49771.42
07:28:26|49771.42
07:28:26|49771.42
07:28:28|49781.65
07:28:29|49781.65
07:28:29|49782.36
07:28:31|49778.6
07:28:31|49778.68
07:28:33|49778.68
07:28:35|49767.51
07:28:36|49768.14
07:28:38|49764.52
07:28:39|49746.02
07:28:40|49748.39
07:28:41|49748.39
07:28:43|49748.39
07:28:44|49752.29
07:28:45|49752.19
07:28:46|49752.19
07:28:47|49752.19
07:28:47|49752.19
07:28:48|49757.85
07:28:50|49754.43
07:28:51|49756.1
07:28:53|49756.1
07:28:53|49756.1
07:28:54|49766.36
07:28:56|49766.36
07:28:56|49766.34
07:28:57|49766.34
07:28:58|49766.34
07:28:59|49766.33
07:29:00|49766.33
07:29:02|49761.7
07:29:02|49761.7
07:29:04|49761.7
07:29:04|49761.7
07:29:05|49761.7
07:29:06|49761.7
07:29:07|49761.7
07:29:08|49761.7
07:29:10|49761.7
07:29:10|49761.7
07:29:12|49762.8
07:29:12|49761.52
07:29:13|49761.52
07:29:14|49761.52
07:29:16|49761.52
07:29:17|49761.95
07:29:18|49761.96
07:29:18|49761.96
07:29:20|49761.96
07:29:21|49761.96
07:29:21|49761.96
07:29:23|49760.8
07:29:24|49757.67
07:29:25|49760.8
07:29:25|49760.8
07:29:28|49761.55
07:29:28|49761.55
07:29:30|49761.55
07:29:31|49761.55
07:29:32|49761.55
07:29:33|49756.89
07:29:34|49756.89
07:29:36|49757.28
07:29:38|49761.61
07:29:39|49761.61
07:29:41|49761.61
07:29:42|49761.61
07:29:43|49761.61
07:29:43|49750.
07:29:44|49750.
07:29:45|49750.
07:29:46|49750.
07:29:47|49750.
07:29:48|49750.
07:29:52|49750.
07:29:52|49750.
07:29:53|49750.
07:29:55|49750.
07:29:56|49750.
07:29:56|49746.01
07:29:58|49756.26
07:29:59|49756.61
07:29:59|49756.61
07:30:01|49756.61
07:30:02|49756.61
07:30:04|49756.76
07:30:08|49735.64
07:30:10|49737.13
07:30:11|49745.08
07:30:13|49745.08
07:30:17|49745.08
07:30:18|49745.08
07:30:21|49745.08
07:30:23|49751.7
07:30:27|49751.7
07:30:28|49751.7
07:30:31|49745.34
07:30:34|49723.61
07:30:39|49723.92
07:30:43|49714.58
07:30:48|49712.2
07:30:57|49717.29
07:31:11|49704.77
07:31:15|49723.27
07:31:28|49696.16
07:31:38|49702.54
07:31:47|49706.7
07:31:56|49706.37
07:32:06|49693.
07:32:16|49662.2
07:32:26|49638.87
07:32:36|49643.39
07:32:45|49652.75
07:32:53|49651.26
07:33:02|49652.33
07:33:12|49656.49
07:33:20|49657.23
07:33:27|49663.92
07:33:33|49663.92
07:33:35|49663.92
07:33:37|49673.85
07:33:38|49673.85
07:33:40|49672.31
07:33:40|49672.31
07:33:42|49672.31
07:33:44|49672.31
07:33:45|49672.31
07:33:46|49672.31
07:33:47|49672.31
07:33:47|49672.31
07:33:49|49672.31
07:33:50|49672.31
07:33:51|49672.31
07:33:52|49672.59
07:33:53|49669.03
07:33:54|49669.03
07:33:55|49669.03
07:33:56|49669.03
07:33:57|49669.03
07:33:58|49672.6
07:33:59|49672.61
07:34:00|49672.61
07:34:01|49672.61
07:34:02|49672.6
07:34:03|49672.6
07:34:04|49672.6
07:34:05|49682.33
07:34:06|49682.33
07:34:07|49687.41
07:34:08|49687.41
07:34:09|49687.44
07:34:10|49687.44
07:34:11|49687.44
07:34:12|49688.49
07:34:13|49685.
07:34:14|49685.
07:34:15|49677.71
07:34:16|49677.71
07:34:17|49677.71
07:34:18|49677.71
07:34:19|49677.71
07:34:20|49677.71
07:34:21|49677.71
07:34:22|49675.04
07:34:23|49675.04
07:34:24|49675.04
07:34:25|49675.04
07:34:26|49674.87
07:34:27|49674.87
07:34:28|49674.87
07:34:29|49674.87
07:34:30|49674.87
07:34:31|49674.87
07:34:32|49674.87
07:34:33|49687.39
07:34:34|49690.61
07:34:35|49690.61
07:34:36|49693.52
07:34:37|49693.52
07:34:38|49693.52
07:34:39|49693.52
07:34:41|49690.39
07:34:42|49690.39
07:34:43|49690.39
07:34:45|49690.39
07:34:45|49690.39
07:34:46|49690.44
07:34:47|49690.44
07:34:49|49690.44
07:34:49|49690.44
07:34:50|49690.44
07:34:51|49693.54
07:34:52|49699.96
07:34:54|49699.96
07:34:54|49699.96
07:34:55|49699.96
07:34:57|49699.27
07:34:58|49699.27
07:34:59|49699.27
07:35:00|49699.27
07:35:01|49699.27
07:35:02|49699.28
07:35:03|49699.28
07:35:04|49699.28
07:35:05|49700.99
07:35:06|49700.99
07:35:07|49712.37
07:35:08|49712.37
07:35:09|49712.38
07:35:10|49712.38
07:35:11|49712.38
07:35:12|49714.88
07:35:13|49714.88
07:35:14|49714.88
07:35:15|49714.88
07:35:16|49714.88
07:35:17|49716.85
07:35:18|49716.85
07:35:19|49716.85
07:35:20|49719.59
07:35:21|49719.59
07:35:22|49719.59
07:35:23|49719.59
07:35:24|49719.96
07:35:25|49718.9
07:35:26|49718.9
07:35:27|49717.48
07:35:28|49717.48
07:35:30|49721.16
07:35:30|49721.16
07:35:31|49721.16
07:35:32|49721.2
07:35:33|49721.2
07:35:34|49721.17
07:35:35|49721.18
07:35:36|49721.18
07:35:37|49721.18
07:35:38|49721.17
07:35:40|49705.21
07:35:42|49705.21
07:35:43|49705.21
07:35:44|49705.21
07:35:45|49705.21
07:35:45|49705.21
07:35:47|49705.21
07:35:49|49705.21
07:35:49|49705.21
07:35:50|49705.21
07:35:51|49705.21
07:35:52|49693.52
07:35:53|49693.52
07:35:54|49693.52
07:35:55|49693.52
07:35:56|49693.52
07:35:57|49693.52
07:35:58|49693.52
07:35:59|49693.52
07:36:00|49693.52
07:36:01|49693.52
07:36:02|49693.52
07:36:03|49693.52
07:36:04|49693.52
07:36:05|49693.52
07:36:06|49693.52
07:36:07|49689.89
07:36:08|49689.89
07:36:10|49689.89
07:36:11|49689.89
07:36:12|49689.89
07:36:13|49679.65
07:36:14|49679.65
07:36:15|49679.65
07:36:16|49679.65
07:36:17|49679.65
07:36:18|49677.36
07:36:19|49677.36
07:36:20|49662.71
07:36:21|49662.71
07:36:22|49662.71
07:36:23|49646.14
07:36:24|49646.14
07:36:25|49646.14
07:36:26|49646.52
07:36:27|49646.52
07:36:28|49646.52
07:36:29|49646.52
07:36:30|49646.52
07:36:31|49646.52
07:36:32|49646.52
07:36:33|49643.09
07:36:34|49643.09
07:36:35|49643.09
07:36:36|49643.09
07:36:37|49642.43
07:36:38|49642.43
07:36:39|49642.43
07:36:40|49644.28
07:36:42|49649.41
07:36:43|49659.86
07:36:45|49659.86
07:36:45|49659.86
07:36:47|49659.86
07:36:48|49659.86
07:36:49|49659.86
07:36:50|49659.86
07:36:51|49651.52
07:36:52|49651.52
07:36:53|49651.52
07:36:54|49649.98
07:36:56|49650.17
07:36:57|49646.75
07:36:59|49648.01
07:36:59|49648.01
07:37:00|49648.01
07:37:01|49648.01
07:37:02|49648.01
07:37:03|49648.01
07:37:04|49648.01
07:37:05|49648.01
07:37:06|49648.01
07:37:07|49646.53
07:37:08|49646.53
07:37:09|49646.52
07:37:10|49646.52
07:37:11|49646.52
07:37:12|49646.52
07:37:14|49646.52
07:37:15|49646.52
07:37:16|49646.52
07:37:17|49636.91
07:37:19|49636.91
07:37:19|49636.91
07:37:21|49636.91
07:37:21|49630.71
07:37:22|49630.71
07:37:23|49626.81
07:37:24|49622.22
07:37:25|49622.22
07:37:26|49622.22
07:37:27|49622.22
07:37:29|49622.22
07:37:29|49622.22
07:37:31|49626.8
07:37:31|49626.81
07:37:32|49626.81
07:37:33|49614.29
07:37:35|49606.04
07:37:35|49606.04
07:37:36|49606.04
07:37:38|49611.78
07:37:38|49611.78
07:37:39|49597.34
07:37:40|49596.32
07:37:41|49592.93
07:37:42|49592.93
07:37:44|49592.04
07:37:46|49604.94
07:37:46|49591.61
07:37:47|49591.61
07:37:49|49591.61
07:37:50|49590.
07:37:50|49588.58
07:37:52|49588.58
07:37:52|49588.58
07:37:54|49588.58
07:37:55|49588.57
07:37:56|49588.57
07:37:56|49588.57
07:37:57|49588.57
07:37:59|49588.57
07:37:59|49588.57
07:38:01|49588.57
07:38:02|49588.57
07:38:03|49588.58
07:38:04|49588.58
07:38:05|49588.58
07:38:06|49591.61
07:38:07|49602.22
07:38:08|49602.22
07:38:08|49609.1
07:38:10|49609.12
07:38:10|49609.12
07:38:12|49609.12
07:38:12|49609.12
07:38:14|49609.12
07:38:15|49609.12
07:38:16|49616.66
07:38:16|49616.66
07:38:18|49627.74
07:38:18|49627.74
07:38:20|49627.74
07:38:21|49627.74
07:38:22|49627.74
07:38:23|49627.74
07:38:24|49627.74
07:38:25|49611.34
07:38:26|49611.34
07:38:27|49611.35
07:38:27|49598.28
07:38:29|49598.28
07:38:30|49598.28
07:38:31|49588.57
07:38:32|49588.57
07:38:33|49588.57
07:38:33|49588.57
07:38:34|49586.04
07:38:35|49586.04
07:38:37|49586.04
07:38:38|49580.
07:38:39|49580.
07:38:40|49572.63
07:38:40|49555.
07:38:42|49548.91
07:38:43|49549.38
07:38:45|49550.
07:38:46|49560.52
07:38:46|49564.32
07:38:48|49564.32
07:38:49|49564.32
07:38:49|49560.76
07:38:51|49557.11
07:38:52|49559.58
07:38:54|49559.58
07:38:55|49566.08
07:38:55|49566.08
07:38:57|49556.2
07:38:58|49556.2
07:38:59|49556.2
07:39:00|49556.2
07:39:01|49558.31
07:39:02|49561.47
07:39:03|49546.32
07:39:04|49546.32
07:39:05|49546.32
07:39:06|49546.32
07:39:07|49546.32
07:39:08|49565.62
07:39:09|49565.62
07:39:10|49552.13
07:39:11|49552.13
07:39:12|49552.33
07:39:13|49565.42
07:39:14|49565.42
07:39:15|49565.42
07:39:16|49565.42
07:39:17|49565.42
07:39:18|49565.42
07:39:19|49565.42
07:39:20|49565.42
07:39:21|49565.42
07:39:22|49565.42
07:39:23|49565.42
07:39:25|49565.42
07:39:25|49574.11
07:39:26|49574.11
07:39:27|49561.03
07:39:28|49561.03
07:39:29|49560.92
07:39:30|49559.49
07:39:31|49558.5
07:39:32|49558.5
07:39:33|49558.5
07:39:34|49558.5
07:39:35|49558.5
07:39:36|49565.95
07:39:37|49565.95
07:39:38|49565.95
07:39:39|49565.95
07:39:40|49565.97
07:39:41|49565.97
07:39:42|49568.4
07:39:43|49568.4
07:39:44|49568.4
07:39:46|49567.42
07:39:48|49567.42
07:39:48|49552.
07:39:50|49552.
07:39:51|49552.7
07:39:51|49552.7
07:39:53|49552.34
07:39:54|49559.41
07:39:55|49559.41
07:39:57|49559.41
07:39:58|49559.41
07:39:58|49559.41
07:40:00|49559.41
07:40:00|49564.6
07:40:02|49561.58
07:40:03|49561.58
07:40:04|49565.52
07:40:05|49565.52
07:40:06|49565.52
07:40:06|49564.27
07:40:07|49564.27
07:40:08|49564.27
07:40:10|49564.27
07:40:10|49564.05
07:40:12|49564.05
07:40:13|49564.05
07:40:14|49562.73
07:40:14|49562.73
07:40:15|49565.96
07:40:16|49565.96
07:40:17|49565.96
07:40:19|49565.96
07:40:20|49565.96
07:40:21|49565.96
07:40:22|49565.96
07:40:23|49565.71
07:40:24|49565.71
07:40:25|49565.71
07:40:26|49561.58
07:40:27|49561.58
07:40:28|49561.58
07:40:29|49548.05
07:40:30|49548.05
07:40:31|49548.05
07:40:32|49543.65
07:40:33|49543.65
07:40:34|49543.65
07:40:35|49544.13
07:40:36|49544.13
07:40:37|49546.92
07:40:38|49549.53
07:40:39|49549.53
07:40:40|49549.53
07:40:41|49549.53
07:40:42|49549.53
07:40:43|49549.53
07:40:44|49549.53
07:40:45|49549.53
07:40:47|49547.46
07:40:48|49547.46
07:40:49|49547.46
07:40:51|49547.47
07:40:51|49547.47
07:40:53|49541.66
07:40:54|49541.66
07:40:54|49547.13
07:40:57|49547.13
07:40:58|49547.13
07:40:58|49547.13
07:40:59|49547.13
07:41:00|49547.13
07:41:01|49541.67
07:41:02|49541.68
07:41:03|49535.19
07:41:04|49535.19
07:41:05|49535.2
07:41:06|49535.2
07:41:07|49555.34
07:41:08|49555.34
07:41:09|49555.34
07:41:10|49555.34
07:41:11|49555.34
07:41:12|49560.59
07:41:13|49560.59
07:41:14|49560.59
07:41:15|49560.59
07:41:16|49560.59
07:41:17|49560.59
07:41:18|49560.59
07:41:19|49560.59
07:41:20|49560.59
07:41:21|49556.76
07:41:22|49556.76
07:41:23|49556.76
07:41:24|49556.76
07:41:25|49556.76
07:41:26|49556.76
07:41:27|49556.76
07:41:28|49552.39
07:41:29|49552.39
07:41:30|49554.01
07:41:31|49565.74
07:41:32|49565.74
07:41:33|49576.11
07:41:34|49576.11
07:41:35|49576.11
07:41:36|49576.11
07:41:37|49576.11
07:41:38|49590.95
07:41:39|49587.44
07:41:40|49599.36
07:41:41|49591.
07:41:42|49590.99
07:41:43|49591.04
07:41:45|49594.54
07:41:45|49585.38
07:41:48|49585.37
07:41:49|49585.37
07:41:51|49585.35
07:41:52|49585.35
07:41:53|49585.35
07:41:53|49585.35
07:41:55|49585.35
07:41:56|49577.88
07:41:57|49577.88
07:41:58|49577.88
07:41:59|49579.26
07:42:00|49588.25
07:42:01|49588.25
07:42:02|49585.56
07:42:03|49585.58
07:42:04|49589.34
07:42:05|49585.34
07:42:06|49585.34
07:42:07|49585.34
07:42:08|49585.34
07:42:09|49585.34
07:42:10|49577.67
07:42:11|49577.67
07:42:12|49573.07
07:42:13|49576.89
07:42:14|49576.89
07:42:15|49576.89
07:42:16|49576.89
07:42:17|49576.89
07:42:18|49573.52
07:42:19|49573.52
07:42:20|49573.59
07:42:21|49573.6
07:42:22|49574.26
07:42:23|49577.81
07:42:24|49577.81
07:42:25|49578.87
07:42:26|49579.22
07:42:27|49579.22
07:42:28|49579.22
07:42:29|49582.5
07:42:30|49582.5
07:42:31|49582.5
07:42:32|49582.5
07:42:33|49578.6
07:42:34|49578.6
07:42:35|49578.78
07:42:36|49582.62
07:42:37|49582.62
07:42:38|49582.62
07:42:39|49582.62
07:42:40|49582.62
07:42:41|49582.62
07:42:42|49582.61
07:42:43|49582.61
07:42:44|49582.61
07:42:45|49582.61
07:42:46|49582.61
07:42:47|49582.62
07:42:49|49589.15
07:42:51|49589.15
07:42:52|49584.2
07:42:53|49584.23
07:42:54|49584.23
07:42:54|49584.23
07:42:56|49584.23
07:42:57|49586.74
07:42:58|49586.73
07:42:58|49586.73
07:43:01|49586.73
07:43:01|49586.73
07:43:02|49586.73
07:43:03|49586.74
07:43:05|49586.73
07:43:05|49573.3
07:43:06|49573.3
07:43:07|49573.3
07:43:08|49573.3
07:43:09|49577.45
07:43:10|49577.45
07:43:11|49589.34
07:43:12|49589.83
07:43:13|49589.83
07:43:14|49599.99
07:43:16|49600.
07:43:16|49600.
07:43:18|49600.
07:43:19|49609.01
07:43:20|49613.51
07:43:20|49613.51
07:43:22|49616.06
07:43:23|49616.06
07:43:24|49616.06
07:43:25|49616.06
07:43:26|49616.82
07:43:27|49616.82
07:43:28|49625.66
07:43:29|49625.66
07:43:30|49625.66
07:43:31|49641.14
07:43:32|49641.08
07:43:33|49641.08
07:43:33|49641.08
07:43:34|49637.48
07:43:36|49637.4
07:43:37|49637.4
07:43:38|49637.4
07:43:38|49637.4
07:43:40|49637.4
07:43:41|49615.24
07:43:41|49615.24
07:43:43|49615.24
07:43:44|49615.24
07:43:45|49618.91
07:43:46|49618.91
07:43:46|49618.91
07:43:48|49618.92
07:43:50|49626.53
07:43:51|49626.53
07:43:52|49626.53
07:43:53|49634.63
07:43:54|49634.63
07:43:56|49634.63
07:43:56|49634.63
07:43:58|49634.63
07:43:59|49636.61
07:44:00|49636.56
07:44:01|49637.14
07:44:02|49637.14
07:44:03|49637.14
07:44:04|49637.14
07:44:05|49637.14
07:44:07|49645.98
07:44:07|49645.98
07:44:09|49645.98
07:44:10|49645.98
07:44:11|49642.65
07:44:12|49642.65
07:44:13|49642.65
07:44:14|49642.65
07:44:15|49642.65
07:44:16|49641.58
07:44:17|49641.58
07:44:18|49641.6
07:44:19|49624.07
07:44:20|49624.07
07:44:21|49629.94
07:44:22|49629.94
07:44:23|49625.74
07:44:24|49625.74
07:44:25|49625.74
07:44:26|49625.74
07:44:27|49623.67
07:44:28|49623.67
07:44:29|49623.67
07:44:30|49623.67
07:44:31|49623.67
07:44:32|49623.67
07:44:33|49623.67
07:44:34|49623.67
07:44:35|49623.67
07:44:36|49623.62
07:44:37|49623.62
07:44:38|49623.62
07:44:39|49623.62
07:44:40|49623.62
07:44:41|49623.62
07:44:42|49623.62
07:44:43|49621.19
07:44:44|49621.19
07:44:45|49621.19
07:44:46|49621.19
07:44:47|49619.3
07:44:48|49619.3
07:44:49|49619.3
07:44:51|49629.91
07:44:52|49629.91
07:44:53|49629.87
07:44:54|49629.87
07:44:56|49629.87
07:44:58|49629.84
07:44:59|49629.84
07:45:00|49629.94
07:45:01|49629.94
07:45:02|49629.93
07:45:03|49629.93
07:45:04|49629.94
07:45:04|49629.94
07:45:06|49630.56
07:45:07|49630.55
07:45:08|49630.55
07:45:09|49630.55
07:45:10|49619.01
07:45:11|49619.01
07:45:12|49617.89
07:45:12|49617.89
07:45:14|49617.89
07:45:15|49617.86
07:45:16|49617.86
07:45:17|49617.86
07:45:18|49617.86
07:45:19|49617.83
07:45:20|49617.83
07:45:21|49620.32
07:45:22|49620.32
07:45:23|49620.32
07:45:23|49617.98
07:45:25|49617.98
07:45:26|49617.98
07:45:27|49636.81
07:45:28|49636.81
07:45:29|49636.81
07:45:30|49640.28
07:45:31|49640.28
07:45:32|49640.28
07:45:33|49640.28
07:45:33|49640.28
07:45:34|49637.48
07:45:36|49637.48
07:45:37|49637.48
07:45:37|49637.48
07:45:38|49646.09
07:45:40|49646.28
07:45:40|49648.5
07:45:41|49648.3
07:45:43|49648.3
07:45:43|49654.67
07:45:45|49657.13
07:45:45|49652.79
07:45:47|49652.78
07:45:48|49652.78
07:45:48|49653.8
07:45:49|49653.8
07:45:52|49653.8
07:45:53|49653.8
07:45:53|49653.8
07:45:55|49657.84
07:45:56|49657.84
07:45:57|49657.84
07:45:59|49665.58
07:46:00|49665.58
07:46:00|49662.75
07:46:01|49662.75
07:46:03|49670.89
07:46:04|49667.57
07:46:05|49667.57
07:46:07|49668.08
07:46:08|49669.96
07:46:08|49669.96
07:46:09|49652.8
07:46:10|49652.8
07:46:12|49652.8
07:46:12|49652.8
07:46:13|49652.8
07:46:15|49654.98
07:46:16|49657.6
07:46:17|49657.6
07:46:18|49657.6
07:46:18|49657.6
07:46:19|49657.6
07:46:20|49657.6
07:46:22|49660.65
07:46:22|49664.04
07:46:23|49664.04
07:46:24|49659.14
07:46:25|49659.12
07:46:27|49652.79
07:46:27|49652.79
07:46:28|49652.79
07:46:29|49652.79
07:46:30|49652.79
07:46:31|49647.59
07:46:33|49644.75
07:46:33|49644.75
07:46:34|49644.75
07:46:35|49644.75
07:46:36|49644.75
07:46:37|49644.75
07:46:38|49644.75
07:46:39|49644.75
07:46:40|49640.19
07:46:41|49640.19
07:46:42|49640.19
07:46:43|49641.86
07:46:44|49641.86
07:46:45|49641.86
07:46:46|49641.86
07:46:47|49641.86
07:46:48|49641.86
07:46:49|49641.86
07:46:50|49636.83
07:46:52|49636.83
07:46:54|49636.83
07:46:54|49636.83
07:46:56|49641.42
07:46:57|49641.42
07:46:59|49641.42
07:47:01|49636.82
07:47:02|49636.82
07:47:02|49636.82
07:47:03|49636.82
07:47:04|49636.82
07:47:05|49636.82
07:47:06|49632.59
07:47:07|49632.59
07:47:08|49632.59
07:47:10|49629.28
07:47:11|49629.28
07:47:12|49629.28
07:47:13|49629.28
07:47:14|49629.28
07:47:15|49629.28
07:47:16|49622.01
07:47:17|49622.01
07:47:18|49593.63
07:47:19|49584.63
07:47:20|49584.43
07:47:21|49589.53
07:47:22|49593.9
07:47:23|49601.2
07:47:24|49594.59
07:47:25|49584.77
07:47:26|49584.77
07:47:27|49584.77
07:47:28|49567.54
07:47:29|49568.09
07:47:30|49554.83
07:47:31|49554.83
07:47:32|49554.83
07:47:33|49553.62
07:47:34|49548.09
07:47:35|49548.09
07:47:36|49548.09
07:47:37|49548.09
07:47:38|49553.53
07:47:39|49553.53
07:47:40|49553.54
07:47:41|49553.54
07:47:42|49553.54
07:47:43|49553.54
07:47:44|49553.54
07:47:45|49553.54
07:47:46|49553.54
07:47:47|49553.54
07:47:48|49553.54
07:47:49|49553.54
07:47:50|49553.54
07:47:51|49539.26
07:47:52|49539.24
07:47:54|49539.24
07:47:55|49550.11
07:47:56|49553.54
07:47:57|49541.93
07:47:58|49541.93
07:47:59|49541.93
07:48:00|49527.32
07:48:01|49539.21
07:48:02|49523.09
07:48:04|49472.18
07:48:05|49481.79
07:48:06|49471.58
07:48:07|49495.3
07:48:08|49470.71
07:48:09|49470.71
07:48:10|49473.63
07:48:10|49474.22
07:48:12|49474.22
07:48:12|49474.22
07:48:14|49474.22
07:48:14|49474.22
07:48:16|49474.22
07:48:17|49469.12
07:48:17|49469.09
07:48:19|49461.96
07:48:20|49460.65
07:48:21|49457.8
07:48:21|49457.8
07:48:23|49457.73
07:48:24|49457.73
07:48:25|49457.75
07:48:26|49461.39
07:48:27|49461.39
07:48:28|49466.19
07:48:29|49484.98
07:48:30|49488.74
07:48:31|49488.74
07:48:32|49511.39
07:48:33|49511.39
07:48:33|49513.24
07:48:35|49513.24
07:48:35|49523.05
07:48:37|49509.45
07:48:38|49523.02
07:48:39|49526.56
07:48:40|49526.56
07:48:40|49526.76
07:48:42|49528.14
07:48:43|49529.86
07:48:44|49529.86
07:48:44|49529.86
07:48:46|49528.84
07:48:46|49528.85
07:48:48|49531.78
07:48:48|49534.25
07:48:50|49534.27
07:48:50|49534.27
07:48:52|49534.27
07:48:53|49534.27
07:48:55|49487.
07:48:56|49486.44
07:48:58|49486.44
07:48:59|49481.13
07:49:00|49464.96
07:49:01|49471.09
07:49:02|49459.71
07:49:03|49459.71
07:49:04|49459.71
07:49:05|49459.71
07:49:06|49459.71
07:49:08|49454.68
07:49:08|49454.65
07:49:10|49454.
07:49:11|49446.83
07:49:12|49433.45
07:49:13|49426.6
07:49:14|49425.39
07:49:15|49425.39
07:49:16|49425.39
07:49:17|49425.4
07:49:18|49436.84
07:49:19|49436.84
07:49:20|49435.
07:49:21|49435.
07:49:22|49432.86
07:49:23|49432.86
07:49:24|49432.86
07:49:25|49432.19
07:49:26|49432.19
07:49:27|49432.19
07:49:28|49435.
07:49:29|49442.47
07:49:30|49451.2
07:49:31|49451.21
07:49:32|49466.44
07:49:33|49466.44
07:49:34|49466.44
07:49:35|49461.3
07:49:36|49470.43
07:49:37|49470.43
07:49:38|49483.59
07:49:39|49485.5
07:49:40|49485.5
07:49:41|49485.5
07:49:42|49485.5
07:49:43|49493.71
07:49:44|49493.71
07:49:45|49493.71
07:49:46|49489.61
07:49:47|49489.61
07:49:48|49489.61
07:49:49|49521.34
07:49:50|49543.43
07:49:51|49536.76
07:49:52|49536.76
07:49:53|49536.76
07:49:54|49543.43
07:49:56|49543.43
07:49:58|49543.43
07:49:59|49550.1
07:49:59|49550.1
07:50:01|49550.1
07:50:02|49550.1
07:50:03|49537.68
07:50:04|49544.69
07:50:05|49544.69
07:50:06|49581.45
07:50:07|49581.45
07:50:08|49581.45
07:50:09|49581.45
07:50:10|49581.45
07:50:11|49530.
07:50:12|49535.91
07:50:13|49535.91
07:50:14|49535.91
07:50:15|49535.91
07:50:16|49541.73
07:50:17|49540.74
07:50:18|49540.74
07:50:19|49540.74
07:50:20|49540.74
07:50:21|49531.32
07:50:22|49526.78
07:50:23|49526.78
07:50:24|49526.78
07:50:25|49526.78
07:50:26|49526.78
07:50:27|49499.79
07:50:28|49495.39
07:50:29|49478.5
07:50:30|49478.5
07:50:31|49478.51
07:50:32|49479.3
07:50:33|49482.23
07:50:34|49482.23
07:50:35|49484.89
07:50:36|49484.89
07:50:37|49484.89
07:50:38|49496.84
07:50:39|49496.84
07:50:40|49496.84
07:50:41|49505.57
07:50:42|49505.57
07:50:43|49516.22
07:50:44|49516.22
07:50:45|49518.95
07:50:46|49518.95
07:50:47|49518.95
07:50:48|49518.95
07:50:49|49539.08
07:50:50|49541.72
07:50:51|49549.58
07:50:52|49557.53
07:50:53|49557.53
07:50:54|49561.32
07:50:55|49557.79
07:50:57|49557.79
07:50:58|49558.77
07:51:00|49550.04
07:51:01|49550.04
07:51:03|49550.07
07:51:04|49539.29
07:51:05|49539.13
07:51:06|49539.13
07:51:07|49539.13
07:51:08|49525.9
07:51:08|49525.9
07:51:10|49508.11
07:51:11|49508.11
07:51:11|49508.11
07:51:13|49511.11
07:51:13|49511.11
07:51:15|49511.11
07:51:15|49511.11
07:51:18|49511.11
07:51:18|49511.11
07:51:19|49511.11
07:51:20|49520.38
07:51:22|49526.71
07:51:22|49526.71
07:51:23|49526.71
07:51:25|49526.71
07:51:26|49526.71
07:51:27|49526.71
07:51:27|49540.91
07:51:29|49543.09
07:51:29|49540.88
07:51:30|49540.88
07:51:32|49540.88
07:51:33|49540.88
07:51:34|49540.88
07:51:35|49540.88
07:51:36|49540.88
07:51:37|49540.88
07:51:38|49540.88
07:51:40|49540.88
07:51:41|49540.88
07:51:42|49540.88
07:51:43|49540.88
07:51:43|49540.88
07:51:44|49528.82
07:51:45|49528.82
07:51:47|49528.82
07:51:48|49529.39
07:51:49|49529.39
07:51:50|49529.39
07:51:51|49529.39
07:51:52|49529.39
07:51:53|49530.32
07:51:54|49530.31
07:51:55|49530.32
07:51:57|49530.32
07:51:59|49539.6
07:52:00|49539.6
07:52:01|49539.6
07:52:03|49539.87
07:52:04|49539.87
07:52:05|49539.87
07:52:06|49539.87
07:52:08|49539.87
07:52:08|49539.87
07:52:09|49530.
07:52:10|49530.
07:52:11|49508.94
07:52:12|49508.94
07:52:13|49508.94
07:52:14|49508.94
07:52:15|49519.84
07:52:16|49527.18
07:52:17|49527.18
07:52:18|49527.18
07:52:19|49527.18
07:52:20|49528.16
07:52:21|49528.16
07:52:22|49528.16
07:52:23|49519.55
07:52:24|49519.55
07:52:25|49519.55
07:52:26|49519.55
07:52:27|49519.55
07:52:28|49519.55
07:52:29|49506.05
07:52:30|49506.05
07:52:31|49506.05
07:52:32|49510.35
07:52:33|49510.35
07:52:34|49520.54
07:52:35|49520.54
07:52:37|49520.54
07:52:38|49520.54
07:52:39|49520.54
07:52:40|49520.54
07:52:41|49520.54
07:52:42|49519.79
07:52:43|49519.79
07:52:44|49519.78
07:52:45|49520.54
07:52:46|49520.54
07:52:47|49520.54
07:52:48|49520.58
07:52:49|49528.06
07:52:50|49528.06
07:52:51|49530.34
07:52:52|49528.21
07:52:53|49529.87
07:52:54|49529.87
07:52:55|49529.87
07:52:56|49530.14
07:52:57|49538.
07:52:59|49534.95
07:53:00|49534.95
07:53:01|49534.95
07:53:01|49534.95
07:53:02|49532.27
07:53:03|49525.91
07:53:04|49525.91
07:53:06|49519.79
07:53:06|49517.31
07:53:07|49511.62
07:53:09|49511.62
07:53:09|49519.04
07:53:12|49515.25
07:53:12|49515.25
07:53:13|49515.25
07:53:14|49506.04
07:53:15|49506.04
07:53:16|49506.04
07:53:17|49505.69
07:53:18|49505.69
07:53:19|49505.69
07:53:20|49505.69
07:53:21|49505.69
07:53:22|49505.69
07:53:23|49505.69
07:53:24|49508.46
07:53:25|49508.52
07:53:26|49509.73
07:53:27|49508.45
07:53:28|49508.45
07:53:29|49508.45
07:53:30|49505.67
07:53:31|49505.67
07:53:32|49505.67
07:53:33|49505.67
07:53:34|49505.67
07:53:35|49505.4
07:53:36|49505.4
07:53:37|49505.4
07:53:38|49505.4
07:53:39|49490.59
07:53:40|49490.59
07:53:41|49482.
07:53:42|49482.
07:53:43|49479.04
07:53:44|49479.04
07:53:45|49483.96
07:53:47|49477.96
07:53:47|49477.96
07:53:49|49481.44
07:53:50|49481.44
07:53:50|49477.74
07:53:52|49477.74
07:53:54|49477.74
07:53:54|49477.74
07:53:55|49483.98
07:53:56|49483.98
07:53:58|49483.98
07:54:00|49481.7
07:54:00|49491.8
07:54:02|49491.8
07:54:03|49490.7
07:54:04|49480.35
07:54:05|49474.66
07:54:06|49476.6
07:54:08|49476.76
07:54:08|49477.12
07:54:10|49477.12
07:54:11|49486.73
07:54:11|49486.73
07:54:12|49486.73
07:54:14|49499.35
07:54:15|49499.35
07:54:16|49499.35
07:54:17|49499.35
07:54:18|49502.9
07:54:19|49502.9
07:54:20|49502.9
07:54:21|49502.9
07:54:22|49502.9
07:54:23|49506.35
07:54:24|49509.
07:54:25|49514.3
07:54:26|49511.77
07:54:27|49514.29
07:54:28|49516.57
07:54:29|49525.
07:54:30|49525.
07:54:31|49530.72
07:54:32|49530.72
07:54:33|49516.22
07:54:35|49516.22
07:54:36|49516.22
07:54:37|49516.22
07:54:37|49516.22
07:54:38|49516.22
07:54:40|49516.22
07:54:40|49516.22
07:54:41|49516.22
07:54:42|49516.22
07:54:43|49510.72
07:54:44|49510.72
07:54:45|49510.72
07:54:47|49510.72
07:54:48|49510.72
07:54:48|49510.72
07:54:50|49510.72
07:54:50|49510.72
07:54:52|49510.72
07:54:52|49510.72
07:54:53|49503.75
07:54:54|49514.6
07:54:55|49512.05
07:54:56|49515.85
07:54:57|49515.85
07:54:59|49515.85
07:55:00|49515.85
07:55:02|49515.85
07:55:03|49515.85
07:55:04|49515.85
07:55:06|49506.59
07:55:07|49506.59
07:55:07|49506.59
07:55:09|49506.59
07:55:11|49504.12
07:55:11|49504.12
07:55:12|49504.12
07:55:14|49506.64
07:55:15|49506.64
07:55:16|49506.64
07:55:17|49506.64
07:55:18|49506.64
07:55:19|49498.79
07:55:20|49498.79
07:55:21|49498.29
07:55:21|49498.29
07:55:22|49498.29
07:55:24|49502.49
07:55:25|49500.34
07:55:26|49503.19
07:55:26|49483.94
07:55:28|49483.94
07:55:29|49490.8
07:55:30|49490.8
07:55:31|49490.8
07:55:32|49490.8
07:55:32|49490.8
07:55:34|49490.8
07:55:35|49490.8
07:55:35|49490.8
07:55:37|49490.8
07:55:37|49490.8
07:55:38|49490.8
07:55:40|49490.8
07:55:41|49490.8
07:55:42|49490.8
07:55:43|49483.92
07:55:44|49483.92
07:55:45|49483.83
07:55:46|49476.77
07:55:47|49478.51
07:55:48|49477.96
07:55:49|49479.77
07:55:50|49478.5
07:55:51|49478.5
07:55:52|49478.5
07:55:53|49478.5
07:55:54|49478.5
07:55:55|49476.77
07:55:56|49476.77
07:55:57|49476.77
07:55:58|49476.77
07:55:59|49476.77
07:56:00|49476.77
07:56:02|49472.59
07:56:03|49472.59
07:56:05|49472.59
07:56:05|49476.35
07:56:06|49476.35
07:56:07|49476.35
07:56:08|49460.78
07:56:10|49459.01
07:56:11|49459.01
07:56:11|49459.01
07:56:13|49459.01
07:56:14|49459.01
07:56:14|49459.01
07:56:16|49468.57
07:56:17|49468.57
07:56:17|49473.04
07:56:19|49473.04
07:56:20|49473.04
07:56:20|49466.19
07:56:21|49466.5
07:56:23|49470.5
07:56:24|49470.5
07:56:25|49470.5
07:56:25|49470.5
07:56:26|49470.1
07:56:27|49470.1
07:56:28|49470.1
07:56:30|49466.17
07:56:30|49466.17
07:56:31|49466.17
07:56:32|49466.17
07:56:34|49466.17
07:56:34|49466.17
07:56:36|49466.17
07:56:37|49466.17
07:56:37|49466.17
07:56:38|49466.17
07:56:40|49466.17
07:56:40|49466.17
07:56:41|49466.18
07:56:42|49466.17
07:56:43|49466.17
07:56:45|49466.17
07:56:45|49459.96
07:56:46|49459.96
07:56:47|49459.96
07:56:48|49459.96
07:56:49|49459.96
07:56:50|49459.96
07:56:52|49476.97
07:56:52|49476.99
07:56:53|49476.99
07:56:54|49476.99
07:56:55|49476.99
07:56:56|49476.99
07:56:58|49476.99
07:56:59|49488.88
07:57:00|49488.88
07:57:01|49488.88
07:57:01|49488.88
07:57:04|49488.88
07:57:05|49483.55
07:57:05|49483.55
07:57:07|49483.55
07:57:08|49483.55
07:57:10|49483.55
07:57:11|49483.55
07:57:11|49483.55
07:57:12|49474.03
07:57:14|49474.03
07:57:15|49474.03
07:57:16|49474.03
07:57:16|49474.03
07:57:18|49470.55
07:57:18|49470.54
07:57:20|49470.54
07:57:21|49470.55
07:57:22|49470.54
07:57:23|49466.21
07:57:24|49467.29
07:57:25|49469.96
07:57:26|49469.96
07:57:27|49469.96
07:57:28|49472.6
07:57:29|49472.6
07:57:30|49472.6
07:57:31|49465.46
07:57:32|49465.46
07:57:33|49465.46
07:57:34|49469.98
07:57:35|49469.98
07:57:36|49469.98
07:57:37|49464.82
07:57:38|49464.81
07:57:39|49464.77
07:57:40|49464.77
07:57:41|49464.77
07:57:42|49464.77
07:57:43|49459.
07:57:44|49459.
07:57:45|49450.66
07:57:46|49450.66
07:57:47|49450.66
07:57:48|49459.33
07:57:49|49459.33
07:57:50|49459.33
07:57:51|49459.33
07:57:52|49459.33
07:57:53|49450.46
07:57:54|49453.69
07:57:55|49453.69
07:57:56|49453.69
07:57:57|49449.45
07:57:58|49449.45
07:57:59|49449.45
07:58:00|49449.45
07:58:01|49449.45
07:58:03|49454.03
07:58:05|49454.03
07:58:06|49454.03
07:58:07|49458.79
07:58:08|49458.79
07:58:08|49450.67
07:58:09|49473.28
07:58:11|49473.29
07:58:12|49474.4
07:58:13|49474.4
07:58:14|49474.4
07:58:15|49478.41
07:58:15|49478.41
07:58:16|49478.41
07:58:18|49478.41
07:58:19|49478.41
07:58:20|49478.41
07:58:21|49478.41
07:58:22|49478.41
07:58:23|49478.41
07:58:24|49478.41
07:58:24|49476.08
07:58:26|49476.08
07:58:26|49476.08
07:58:27|49476.08
07:58:29|49476.08
07:58:30|49462.69
07:58:31|49462.69
07:58:31|49462.69
07:58:34|49446.06
07:58:34|49446.06
07:58:35|49425.53
07:58:36|49425.53
07:58:37|49425.53
07:58:38|49425.39
07:58:39|49420.46
07:58:41|49417.29
07:58:42|49417.3
07:58:43|49417.3
07:58:44|49417.3
07:58:45|49417.3
07:58:46|49437.13
07:58:47|49437.13
07:58:48|49436.37
07:58:49|49438.79
07:58:50|49438.79
07:58:50|49442.21
07:58:52|49442.21
07:58:53|49442.23
07:58:53|49442.23
07:58:55|49442.23
07:58:56|49442.23
07:58:56|49442.23
07:58:58|49434.74
07:58:58|49434.74
07:59:00|49445.12
07:59:01|49442.25
07:59:01|49442.25
07:59:02|49442.25
07:59:05|49442.23
07:59:06|49442.23
07:59:08|49436.4
07:59:09|49436.4
07:59:11|49436.39
07:59:11|49436.39
07:59:12|49431.84
07:59:14|49432.44
07:59:15|49446.2
07:59:16|49446.2
07:59:18|49462.
07:59:18|49469.75
07:59:19|49469.75
07:59:20|49469.75
07:59:21|49470.7
07:59:22|49470.7
07:59:23|49459.65
07:59:24|49464.79
07:59:25|49460.37
07:59:26|49457.73
07:59:28|49457.73
07:59:29|49457.73
07:59:29|49454.82
07:59:31|49454.82
07:59:31|49445.7
07:59:33|49440.27
07:59:33|49440.27
07:59:35|49417.3
07:59:36|49417.3
07:59:37|49411.91
07:59:37|49411.2
07:59:39|49411.97
07:59:40|49424.15
07:59:41|49424.15
07:59:42|49424.15
07:59:43|49428.98
07:59:44|49428.98
07:59:45|49426.51
07:59:46|49433.87
07:59:47|49433.87
07:59:48|49446.01
07:59:49|49446.01
07:59:50|49443.54
07:59:51|49460.73
07:59:52|49454.52
07:59:53|49460.69
07:59:54|49438.78
07:59:55|49446.14
07:59:56|49446.14
07:59:57|49446.14
07:59:58|49446.14
08:00:00|49436.32
08:00:01|49436.32
08:00:02|49436.32
08:00:03|49437.07
08:00:03|49440.
08:00:04|49440.
08:00:06|49432.71
08:00:07|49433.
08:00:08|49425.93
08:00:09|49425.93
08:00:10|49431.43
08:00:11|49431.43
08:00:12|49431.43
08:00:13|49431.43
08:00:14|49431.43
08:00:15|49432.9
08:00:16|49445.48
08:00:17|49445.48
08:00:18|49445.48
08:00:19|49445.48
08:00:20|49449.88
08:00:21|49449.88
08:00:22|49464.76
08:00:23|49464.76
08:00:25|49464.76
08:00:26|49464.76
08:00:26|49464.76
08:00:27|49464.76
08:00:29|49464.76
08:00:29|49463.47
08:00:31|49463.48
08:00:32|49459.92
08:00:32|49467.03
08:00:34|49470.29
08:00:35|49475.87
08:00:36|49456.37
08:00:36|49456.37
08:00:38|49456.37
08:00:38|49456.37
08:00:40|49457.57
08:00:40|49457.56
08:00:42|49457.56
08:00:43|49457.56
08:00:43|49457.56
08:00:45|49457.57
08:00:45|49457.57
08:00:46|49457.57
08:00:47|49457.57
08:00:49|49465.86
08:00:50|49465.86
08:00:51|49465.86
08:00:51|49465.86
08:00:52|49465.86
08:00:53|49465.86
08:00:55|49465.86
08:00:55|49472.45
08:00:56|49472.45
08:00:58|49469.58
08:00:59|49469.58
08:01:00|49469.58
08:01:01|49469.58
08:01:02|49472.35
08:01:02|49472.35
08:01:04|49479.08
08:01:05|49479.08
08:01:07|49479.08
08:01:07|49479.08
08:01:09|49476.93
08:01:10|49479.07
08:01:10|49479.07
08:01:12|49479.08
08:01:13|49479.08
08:01:14|49479.08
08:01:15|49479.08
08:01:15|49486.96
08:01:17|49486.96
08:01:18|49486.96
08:01:19|49486.96
08:01:20|49486.96
08:01:21|49487.65
08:01:22|49487.65
08:01:23|49493.36
08:01:24|49493.35
08:01:25|49491.9
08:01:26|49491.9
08:01:26|49491.9
08:01:28|49491.9
08:01:29|49491.9
08:01:29|49482.42
08:01:31|49482.42
08:01:32|49487.86
08:01:34|49487.97
08:01:34|49487.98
08:01:35|49487.98
08:01:37|49487.98
08:01:37|49487.98
08:01:38|49487.98
08:01:39|49487.98
08:01:41|49491.48
08:01:41|49507.73
08:01:42|49507.73
08:01:43|49507.73
08:01:45|49507.73
08:01:45|49507.73
08:01:47|49482.67
08:01:47|49495.52
08:01:48|49488.49
08:01:50|49489.45
08:01:51|49489.45
08:01:52|49489.45
08:01:53|49489.45
08:01:53|49489.45
08:01:55|49496.27
08:01:55|49507.7
08:01:57|49507.7
08:01:57|49507.7
08:01:58|49511.06
08:01:59|49519.15
08:02:00|49523.86
08:02:01|49519.52
08:02:02|49519.52
08:02:03|49519.52
08:02:04|49517.05
08:02:06|49517.08
08:02:07|49517.08
08:02:08|49517.08
08:02:09|49517.08
08:02:10|49514.82
08:02:12|49523.95
08:02:12|49521.29
08:02:14|49521.29
08:02:15|49541.19
08:02:16|49541.19
08:02:16|49541.19
08:02:17|49524.82
08:02:19|49516.15
08:02:19|49519.42
08:02:21|49519.41
08:02:21|49519.41
08:02:22|49519.41
08:02:23|49519.41
08:02:25|49519.41
08:02:25|49519.41
08:02:26|49525.19
08:02:28|49525.19
08:02:29|49525.19
08:02:29|49525.19
08:02:30|49525.19
08:02:32|49514.59
08:02:32|49514.59
08:02:33|49514.59
08:02:35|49514.59
08:02:35|49514.59
08:02:36|49514.59
08:02:37|49522.44
08:02:39|49522.44
08:02:39|49512.66
08:02:40|49512.66
08:02:41|49513.13
08:02:42|49518.56
08:02:43|49518.56
08:02:44|49518.56
08:02:46|49518.56
08:02:47|49518.56
08:02:48|49518.56
08:02:48|49518.56
08:02:50|49518.56
08:02:50|49518.56
08:02:51|49518.56
08:02:52|49514.93
08:02:53|49510.68
08:02:54|49510.68
08:02:56|49510.68
08:02:56|49510.68
08:02:57|49510.68
08:02:58|49510.68
08:02:59|49510.71
08:03:00|49511.15
08:03:01|49511.05
08:03:02|49511.05
08:03:04|49512.24
08:03:04|49512.24
08:03:05|49505.71
08:03:06|49505.71
08:03:07|49505.71
08:03:09|49505.71
08:03:10|49505.71
08:03:11|49506.77
08:03:12|49506.77
08:03:13|49515.22
08:03:14|49523.73
08:03:15|49523.73
08:03:16|49511.15
08:03:17|49513.69
08:03:18|49513.69
08:03:19|49521.34
08:03:20|49521.34
08:03:21|49521.34
08:03:22|49521.34
08:03:23|49522.24
08:03:24|49541.19
08:03:25|49541.19
08:03:26|49537.36
08:03:27|49537.36
08:03:28|49537.36
08:03:29|49534.
08:03:30|49534.
08:03:31|49539.51
08:03:32|49542.72
08:03:33|49543.64
08:03:34|49543.64
08:03:36|49543.64
08:03:36|49543.64
08:03:38|49543.64
08:03:39|49532.57
08:03:39|49520.86
08:03:40|49520.86
08:03:41|49520.86
08:03:43|49530.27
08:03:44|49530.27
08:03:44|49530.72
08:03:45|49530.72
08:03:47|49530.72
08:03:47|49538.14
08:03:48|49536.45
08:03:49|49543.93
08:03:51|49534.69
08:03:52|49526.34
08:03:53|49526.34
08:03:54|49532.92
08:03:55|49532.92
08:03:56|49532.92
08:03:57|49529.43
08:03:58|49529.43
08:03:59|49549.95
08:04:00|49549.95
08:04:01|49541.16
08:04:02|49541.17
08:04:03|49541.17
08:04:04|49541.17
08:04:05|49541.17
08:04:06|49544.12
08:04:07|49544.12
08:04:08|49537.6
08:04:10|49535.69
08:04:11|49535.69
08:04:12|49535.69
08:04:13|49535.69
08:04:14|49527.55
08:04:15|49520.09
08:04:16|49518.94
08:04:18|49518.94
08:04:19|49518.94
08:04:19|49518.94
08:04:21|49518.94
08:04:22|49527.86
08:04:23|49527.86
08:04:24|49527.86
08:04:25|49527.86
08:04:26|49527.86
08:04:27|49527.86
08:04:28|49527.86
08:04:29|49527.81
08:04:31|49527.81
08:04:31|49512.93
08:04:33|49513.01
08:04:34|49511.4
08:04:34|49511.4
08:04:36|49508.59
08:04:37|49508.59
08:04:38|49508.59
08:04:39|49508.59
08:04:40|49508.59
08:04:40|49508.59
08:04:42|49508.59
08:04:43|49508.59
08:04:44|49497.33
08:04:45|49488.96
08:04:46|49488.96
08:04:47|49488.96
08:04:47|49488.96
08:04:50|49488.96
08:04:50|49488.96
08:04:51|49488.96
08:04:52|49488.96
08:04:53|49488.96
08:04:54|49488.96
08:04:55|49488.96
08:04:56|49488.87
08:04:57|49498.54
08:04:58|49501.59
08:04:59|49501.01
08:05:00|49498.72
08:05:01|49498.72
08:05:02|49494.93
08:05:03|49494.93
08:05:04|49494.93
08:05:05|49493.15
08:05:06|49493.15
08:05:07|49493.95
08:05:08|49493.95
08:05:10|49493.95
08:05:11|49493.95
08:05:12|49503.67
08:05:13|49503.67
08:05:14|49488.5
08:05:16|49488.5
08:05:16|49488.5
08:05:17|49488.52
08:05:20|49491.5
08:05:20|49491.5
08:05:21|49491.5
08:05:22|49513.29
08:05:23|49513.29
08:05:24|49513.29
08:05:25|49513.29
08:05:26|49513.29
08:05:27|49513.29
08:05:28|49513.29
08:05:29|49513.29
08:05:30|49513.3
08:05:31|49513.29
08:05:32|49513.29
08:05:33|49513.29
08:05:34|49513.29
08:05:35|49507.32
08:05:36|49507.32
08:05:37|49507.32
08:05:38|49504.95
08:05:39|49504.95
08:05:40|49504.95
08:05:41|49504.95
08:05:42|49503.56
08:05:43|49508.72
08:05:44|49508.72
08:05:45|49508.72
08:05:47|49511.62
08:05:48|49511.62
08:05:49|49503.57
08:05:50|49503.57
08:05:51|49503.57
08:05:52|49503.57
08:05:53|49503.57
08:05:54|49503.56
08:05:55|49503.56
08:05:56|49503.56
08:05:57|49503.56
08:05:58|49503.56
08:05:59|49503.56
08:06:00|49503.56
08:06:01|49511.46
08:06:02|49511.46
08:06:03|49511.46
08:06:04|49511.46
08:06:05|49511.46
08:06:06|49512.28
08:06:07|49518.63
08:06:08|49518.63
08:06:09|49518.63
08:06:10|49534.25
08:06:12|49536.66
08:06:13|49536.66
08:06:14|49533.39
08:06:15|49536.56
08:06:16|49538.81
08:06:17|49538.81
08:06:18|49538.81
08:06:19|49538.81
08:06:20|49538.81
08:06:21|49538.81
08:06:22|49535.68
08:06:23|49535.58
08:06:25|49526.64
08:06:26|49526.64
08:06:27|49531.1
08:06:27|49517.52
08:06:29|49519.04
08:06:30|49519.04
08:06:32|49535.28
08:06:32|49541.73
08:06:33|49533.66
08:06:34|49532.67
08:06:35|49532.67
08:06:36|49532.67
08:06:37|49532.67
08:06:38|49532.67
08:06:40|49528.7
08:06:40|49528.7
08:06:41|49528.7
08:06:42|49528.7
08:06:43|49516.88
08:06:44|49516.88
08:06:45|49518.11
08:06:46|49521.49
08:06:47|49519.02
08:06:48|49519.02
08:06:49|49519.02
08:06:50|49519.68
08:06:51|49519.68
08:06:52|49519.68
08:06:53|49519.68
08:06:54|49519.68
08:06:55|49519.68
08:06:56|49519.68
08:06:58|49519.68
08:06:58|49519.68
08:06:59|49528.7
08:07:00|49528.7
08:07:01|49528.7
08:07:02|49528.7
08:07:03|49528.7
08:07:04|49536.21
08:07:05|49536.21
08:07:06|49531.53
08:07:07|49534.82
08:07:08|49534.82
08:07:09|49537.92
08:07:10|49539.25
08:07:11|49539.25
08:07:13|49539.24
08:07:14|49539.24
08:07:15|49539.24
08:07:16|49539.24
08:07:17|49539.24
08:07:18|49539.24
08:07:19|49539.24
08:07:21|49539.24
08:07:21|49539.24
08:07:22|49539.24
08:07:24|49539.24
08:07:25|49539.24
08:07:25|49539.24
08:07:26|49539.24
08:07:28|49539.24
08:07:29|49539.24
08:07:29|49539.24
08:07:30|49539.24
08:07:32|49545.06
08:07:33|49545.06
08:07:33|49545.06
08:07:35|49547.01
08:07:35|49547.01
08:07:37|49544.53
08:07:37|49540.49
08:07:39|49540.49
08:07:39|49540.49
08:07:40|49540.49
08:07:42|49546.53
08:07:43|49546.53
08:07:44|49546.53
08:07:44|49546.53
08:07:46|49546.53
08:07:47|49546.54
08:07:48|49546.54
08:07:48|49546.54
08:07:50|49544.11
08:07:51|49544.11
08:07:52|49544.11
08:07:52|49544.11
08:07:54|49544.11
08:07:55|49542.3
08:07:55|49542.3
08:07:56|49538.62
08:07:59|49538.62
08:07:59|49544.64
08:08:00|49544.64
08:08:01|49544.64
08:08:02|49525.35
08:08:03|49525.35
08:08:05|49526.37
08:08:05|49530.24
08:08:06|49530.24
08:08:08|49528.08
08:08:09|49528.08
08:08:09|49528.08
08:08:10|49528.08
08:08:12|49528.08
08:08:13|49528.08
08:08:14|49540.46
08:08:14|49540.46
08:08:16|49540.46
08:08:17|49540.46
08:08:18|49540.46
08:08:19|49540.5
08:08:21|49540.5
08:08:21|49548.86
08:08:22|49548.86
08:08:23|49548.86
08:08:24|49548.85
08:08:26|49548.86
08:08:27|49548.86
08:08:27|49548.86
08:08:28|49551.42
08:08:29|49552.16
08:08:30|49552.16
08:08:31|49552.16
08:08:32|49552.16
08:08:33|49552.16
08:08:34|49550.34
08:08:35|49550.34
08:08:36|49550.34
08:08:37|49550.34
08:08:38|49550.34
08:08:39|49537.69
08:08:40|49537.69
08:08:41|49539.86
08:08:42|49534.2
08:08:43|49534.2
08:08:44|49534.2
08:08:45|49523.52
08:08:46|49523.52
08:08:47|49523.52
08:08:48|49518.18
08:08:49|49518.18
08:08:50|49524.99
08:08:51|49524.99
08:08:52|49524.99
08:08:53|49524.99
08:08:54|49524.99
08:08:55|49522.21
08:08:56|49522.24
08:08:57|49522.26
08:08:58|49522.27
08:08:59|49522.27
08:09:00|49522.27
08:09:01|49522.27
08:09:02|49522.27
08:09:03|49522.27
08:09:04|49522.27
08:09:05|49522.27
08:09:07|49522.27
08:09:08|49522.27
08:09:09|49522.27
08:09:10|49522.27
08:09:11|49523.01
08:09:12|49525.48
08:09:12|49525.48
08:09:15|49539.57
08:09:16|49539.57
08:09:17|49539.57
08:09:18|49539.57
08:09:19|49539.57
08:09:20|49537.27
08:09:21|49537.27
08:09:22|49537.27
08:09:23|49537.27
08:09:24|49537.27
08:09:25|49536.37
08:09:26|49536.37
08:09:27|49536.37
08:09:28|49536.37
08:09:29|49536.37
08:09:30|49551.41
08:09:32|49547.81
08:09:33|49547.81
08:09:33|49547.81
08:09:34|49547.81
08:09:35|49547.81
08:09:36|49547.81
08:09:37|49545.47
08:09:39|49545.47
08:09:39|49542.7
08:09:40|49542.7
08:09:41|49542.7
08:09:42|49542.7
08:09:43|49544.04
08:09:44|49545.48
08:09:46|49540.64
08:09:46|49540.64
08:09:48|49540.64
08:09:49|49540.64
08:09:49|49540.64
08:09:50|49540.64
08:09:51|49540.64
08:09:52|49540.64
08:09:53|49540.64
08:09:55|49538.18
08:09:56|49545.47
08:09:56|49545.47
08:09:57|49545.47
08:09:59|49545.47
08:10:00|49545.47
08:10:00|49545.45
08:10:02|49545.45
08:10:02|49545.45
08:10:04|49545.45
08:10:04|49545.45
08:10:05|49545.45
08:10:06|49545.45
08:10:07|49545.45
08:10:09|49545.45
08:10:09|49545.45
08:10:11|49543.39
08:10:12|49539.35
08:10:13|49539.35
08:10:13|49539.35
08:10:15|49539.35
08:10:17|49542.72
08:10:19|49542.72
08:10:20|49544.03
08:10:22|49544.03
08:10:22|49540.
08:10:23|49540.
08:10:24|49540.
08:10:25|49540.
08:10:27|49540.
08:10:27|49540.
08:10:28|49540.01
08:10:29|49540.01
08:10:30|49540.01
08:10:31|49540.01
08:10:32|49541.39
08:10:33|49541.39
08:10:34|49545.47
08:10:35|49545.47
08:10:36|49545.47
08:10:37|49545.46
08:10:39|49540.01
08:10:41|49540.01
08:10:42|49540.
08:10:43|49540.
08:10:44|49540.
08:10:45|49540.
08:10:46|49540.
08:10:47|49540.
08:10:48|49540.
08:10:49|49540.
08:10:50|49540.
08:10:51|49540.
08:10:52|49540.
08:10:53|49540.
08:10:54|49540.
08:10:55|49540.
08:10:56|49538.94
08:10:57|49538.94
08:10:58|49538.94
08:10:59|49538.94
08:11:00|49538.94
08:11:01|49538.94
08:11:02|49538.94
08:11:04|49538.22
08:11:04|49536.24
08:11:05|49536.24
08:11:07|49536.3
08:11:09|49536.3
08:11:09|49535.17
08:11:10|49535.17
08:11:11|49535.17
08:11:12|49536.28
08:11:13|49548.83
08:11:14|49548.83
08:11:16|49542.97
08:11:17|49542.97
08:11:19|49548.7
08:11:19|49545.57
08:11:21|49545.47
08:11:22|49545.61
08:11:24|49545.61
08:11:25|49545.61
08:11:26|49545.62
08:11:28|49545.62
08:11:29|49545.62
08:11:30|49545.62
08:11:31|49553.88
08:11:32|49553.88
08:11:33|49551.76
08:11:34|49544.49
08:11:35|49544.49
08:11:36|49544.49
08:11:37|49544.49
08:11:37|49544.49
08:11:39|49544.49
08:11:39|49542.22
08:11:41|49542.22
08:11:42|49538.1
08:11:42|49538.1
08:11:44|49538.1
08:11:45|49537.57
08:11:46|49537.57
08:11:46|49537.57
08:11:48|49537.61
08:11:48|49537.61
08:11:51|49549.95
08:11:51|49549.95
08:11:52|49549.95
08:11:53|49549.95
08:11:54|49539.23
08:11:55|49539.23
08:11:56|49539.23
08:11:58|49541.73
08:11:58|49541.73
08:11:59|49541.73
08:12:00|49541.73
08:12:01|49541.73
08:12:02|49540.
08:12:03|49540.
08:12:04|49527.58
08:12:05|49529.16
08:12:06|49529.15
08:12:07|49524.58
08:12:08|49524.65
08:12:09|49527.41
08:12:10|49531.21
08:12:11|49531.21
08:12:12|49531.21
08:12:13|49535.78
08:12:14|49535.78
08:12:15|49543.33
08:12:17|49544.62
08:12:18|49544.62
08:12:19|49544.31
08:12:19|49544.31
08:12:20|49544.31
08:12:22|49544.31
08:12:23|49549.83
08:12:24|49549.83
08:12:24|49549.79
08:12:26|49549.79
08:12:27|49549.79
08:12:27|49547.12
08:12:30|49547.12
08:12:31|49547.12
08:12:32|49549.3
08:12:33|49549.3
08:12:35|49549.3
08:12:36|49549.3
08:12:37|49549.3
08:12:37|49549.3
08:12:38|49548.97
08:12:39|49548.97
08:12:40|49548.97
08:12:42|49546.15
08:12:42|49546.19
08:12:44|49546.19
08:12:44|49553.83
08:12:45|49553.83
08:12:47|49553.83
08:12:47|49553.83
08:12:48|49553.83
08:12:49|49553.83
08:12:50|49545.94
08:12:51|49545.94
08:12:52|49545.94
08:12:54|49545.94
08:12:54|49545.94
08:12:55|49545.94
08:12:56|49545.94
08:12:57|49545.94
08:12:59|49559.9
08:12:59|49559.9
08:13:00|49559.24
08:13:02|49558.1
08:13:02|49558.1
08:13:03|49558.1
08:13:04|49559.02
08:13:05|49557.06
08:13:06|49557.06
08:13:07|49557.06
08:13:09|49557.06
08:13:09|49558.64
08:13:10|49558.64
08:13:11|49558.64
08:13:12|49558.64
08:13:13|49558.64
08:13:15|49541.69
08:13:15|49541.69
08:13:16|49525.28
08:13:19|49525.27
08:13:20|49525.28
08:13:22|49525.28
08:13:23|49525.24
08:13:24|49525.23
08:13:25|49525.23
08:13:26|49525.23
08:13:27|49525.23
08:13:27|49525.23
08:13:29|49515.61
08:13:30|49523.59
08:13:31|49523.59
08:13:31|49517.47
08:13:33|49517.47
08:13:34|49517.47
08:13:35|49521.1
08:13:36|49521.1
08:13:37|49521.1
08:13:37|49520.37
08:13:38|49520.37
08:13:39|49520.37
08:13:41|49517.53
08:13:42|49517.53
08:13:43|49517.53
08:13:44|49517.53
08:13:45|49518.13
08:13:46|49518.13
08:13:47|49518.13
08:13:48|49518.13
08:13:49|49517.49
08:13:50|49517.49
08:13:50|49517.49
08:13:52|49517.49
08:13:53|49517.49
08:13:54|49517.49
08:13:55|49517.49
08:13:56|49517.49
08:13:56|49517.49
08:13:58|49517.49
08:13:59|49517.49
08:13:59|49517.49
08:14:01|49517.5
08:14:02|49517.5
08:14:02|49517.5
08:14:04|49517.5
08:14:04|49517.5
08:14:06|49517.5
08:14:06|49517.5
08:14:07|49517.5
08:14:10|49517.5
08:14:10|49517.5
08:14:11|49517.5
08:14:12|49517.5
08:14:13|49517.67
08:14:14|49517.49
08:14:15|49517.49
08:14:16|49517.49
08:14:18|49517.49
08:14:19|49514.59
08:14:21|49514.59
08:14:22|49500.
08:14:23|49506.01
08:14:24|49506.01
08:14:25|49495.79
08:14:26|49495.79
08:14:27|49491.87
08:14:28|49491.87
08:14:30|49491.87
08:14:30|49486.22
08:14:32|49488.47
08:14:32|49482.47
08:14:33|49482.47
08:14:34|49482.47
08:14:35|49482.47
08:14:36|49482.47
08:14:37|49488.65
08:14:38|49500.48
08:14:39|49500.48
08:14:40|49499.54
08:14:41|49488.65
08:14:42|49490.25
08:14:43|49476.3
08:14:44|49476.3
08:14:45|49476.3
08:14:46|49486.51
08:14:47|49474.94
08:14:48|49476.48
08:14:50|49476.48
08:14:50|49476.48
08:14:51|49476.48
08:14:52|49476.5
08:14:53|49476.5
08:14:54|49488.65
08:14:55|49488.65
08:14:56|49478.78
08:14:57|49478.78
08:14:58|49476.49
08:14:59|49476.49
08:15:00|49476.49
08:15:01|49479.52
08:15:02|49479.52
08:15:03|49494.91
08:15:04|49494.91
08:15:06|49494.91
08:15:06|49494.91
08:15:07|49494.91
08:15:08|49494.91
08:15:09|49487.29
08:15:10|49478.78
08:15:11|49478.78
08:15:12|49485.56
08:15:13|49497.37
08:15:14|49497.37
08:15:15|49497.37
08:15:16|49498.44
08:15:17|49495.37
08:15:18|49495.37
08:15:20|49495.37
08:15:21|49495.08
08:15:23|49495.08
08:15:23|49495.65
08:15:25|49495.65
08:15:26|49495.65
08:15:27|49495.65
08:15:28|49495.65
08:15:29|49495.65
08:15:30|49490.25
08:15:31|49478.79
08:15:33|49478.79
08:15:34|49478.79
08:15:35|49478.79
08:15:36|49478.79
08:15:37|49476.48
08:15:38|49476.48
08:15:39|49476.48
08:15:40|49476.48
08:15:41|49476.48
08:15:42|49470.4
08:15:43|49470.4
08:15:44|49470.4
08:15:45|49470.4
08:15:46|49470.4
08:15:47|49470.4
08:15:48|49470.4
08:15:49|49470.4
08:15:50|49470.4
08:15:51|49470.4
08:15:52|49470.4
08:15:53|49470.4
08:15:54|49470.4
08:15:55|49470.4
08:15:56|49470.4
08:15:57|49470.4
08:15:58|49470.4
08:15:59|49470.4
08:16:00|49470.4
08:16:01|49470.4
08:16:02|49471.78
08:16:03|49471.78
08:16:04|49471.78
08:16:05|49471.78
08:16:06|49471.78
08:16:07|49471.78
08:16:08|49483.16
08:16:09|49483.16
08:16:10|49483.16
08:16:11|49483.16
08:16:12|49473.91
08:16:13|49473.91
08:16:14|49473.91
08:16:15|49473.9
08:16:16|49473.9
08:16:17|49473.9
08:16:18|49473.9
08:16:19|49473.9
08:16:21|49473.93
08:16:22|49473.93
08:16:23|49476.51
08:16:25|49476.51
08:16:26|49476.51
08:16:26|49477.49
08:16:27|49477.49
08:16:29|49472.99
08:16:29|49474.95
08:16:30|49474.95
08:16:32|49474.95
08:16:33|49474.97
08:16:34|49474.94
08:16:35|49474.94
08:16:36|49474.94
08:16:37|49474.94
08:16:38|49474.94
08:16:40|49474.94
08:16:40|49471.09
08:16:42|49471.09
08:16:43|49471.09
08:16:44|49471.09
08:16:45|49474.31
08:16:46|49474.31
08:16:46|49474.31
08:16:48|49474.31
08:16:48|49474.31
08:16:50|49474.31
08:16:50|49474.31
08:16:52|49476.9
08:16:53|49476.44
08:16:53|49482.12
08:16:55|49482.12
08:16:56|49482.12
08:16:56|49482.12
08:16:59|49482.12
08:16:59|49482.12
08:17:00|49475.75
08:17:01|49475.75
08:17:02|49475.75
08:17:03|49484.43
08:17:04|49484.43
08:17:05|49495.21
08:17:06|49495.21
08:17:07|49495.21
08:17:08|49485.9
08:17:09|49485.9
08:17:10|49485.9
08:17:11|49485.9
08:17:12|49484.44
08:17:13|49484.43
08:17:14|49484.43
08:17:15|49484.43
08:17:16|49484.43
08:17:17|49484.43
08:17:18|49497.1
08:17:19|49497.1
08:17:20|49497.1
08:17:21|49497.1
08:17:23|49504.65
08:17:24|49504.65
08:17:25|49505.38
08:17:26|49505.38
08:17:28|49505.38
08:17:28|49505.38
08:17:29|49505.38
08:17:30|49503.41
08:17:32|49503.55
08:17:33|49501.72
08:17:34|49505.22
08:17:35|49505.22
08:17:36|49505.22
08:17:38|49505.22
08:17:38|49505.22
08:17:39|49505.24
08:17:40|49523.69
08:17:41|49523.69
08:17:42|49525.29
08:17:43|49525.29
08:17:44|49525.29
08:17:45|49525.29
08:17:46|49525.29
08:17:47|49525.29
08:17:48|49525.29
08:17:49|49525.3
08:17:51|49525.29
08:17:52|49525.29
08:17:53|49525.29
08:17:54|49535.56
08:17:55|49535.56
08:17:56|49535.59
08:17:57|49535.59
08:17:58|49543.64
08:17:59|49543.64
08:18:00|49543.63
08:18:01|49543.63
08:18:02|49543.63
08:18:03|49543.63
08:18:04|49543.63
08:18:05|49543.63
08:18:06|49543.63
08:18:07|49533.33
08:18:08|49539.3
08:18:09|49535.54
08:18:10|49541.75
08:18:11|49541.75
08:18:12|49541.22
08:18:13|49541.22
08:18:14|49543.46
08:18:15|49543.46
08:18:16|49543.46
08:18:17|49543.46
08:18:18|49543.46
08:18:19|49543.46
08:18:20|49543.64
08:18:21|49549.29
08:18:22|49549.29
08:18:24|49549.29
08:18:24|49549.29
08:18:25|49549.29
08:18:27|49564.69
08:18:27|49564.69
08:18:29|49564.69
08:18:30|49564.69
08:18:31|49564.69
08:18:33|49564.69
08:18:33|49564.69
08:18:35|49564.69
08:18:35|49564.69
08:18:36|49587.11
08:18:37|49587.11
08:18:38|49595.07
08:18:39|49595.07
08:18:41|49595.17
08:18:42|49595.17
08:18:42|49595.17
08:18:43|49595.17
08:18:44|49588.31
08:18:46|49595.17
08:18:47|49595.17
08:18:47|49597.23
08:18:49|49597.22
08:18:50|49597.22
08:18:51|49597.23
08:18:52|49597.23
08:18:53|49611.67
08:18:54|49611.66
08:18:55|49598.05
08:18:56|49610.13
08:18:57|49609.68
08:18:58|49609.68
08:18:59|49609.68
08:19:00|49609.68
08:19:01|49609.68
08:19:02|49609.68
08:19:03|49608.49
08:19:04|49608.49
08:19:05|49608.16
08:19:06|49610.86
08:19:08|49610.86
08:19:08|49605.86
08:19:09|49605.86
08:19:10|49605.86
08:19:11|49605.86
08:19:13|49605.86
08:19:13|49605.86
08:19:14|49594.97
08:19:15|49594.97
08:19:16|49594.97
08:19:17|49594.97
08:19:18|49599.53
08:19:19|49599.53
08:19:20|49599.53
08:19:21|49599.53
08:19:22|49595.18
08:19:24|49595.18
08:19:26|49596.56
08:19:26|49596.56
08:19:28|49594.97
08:19:30|49594.97
08:19:30|49594.97
08:19:32|49594.97
08:19:33|49594.97
08:19:33|49594.97
08:19:35|49594.97
08:19:36|49594.97
08:19:37|49589.13
08:19:37|49589.13
08:19:38|49589.13
08:19:39|49589.13
08:19:40|49592.55
08:19:41|49592.55
08:19:42|49594.97
08:19:43|49594.97
08:19:45|49594.97
08:19:45|49594.97
08:19:47|49594.97
08:19:47|49594.97
08:19:49|49594.97
08:19:49|49594.97
08:19:50|49594.97
08:19:52|49594.97
08:19:53|49594.97
08:19:54|49594.97
08:19:55|49594.97
08:19:56|49594.97
08:19:57|49594.97
08:19:58|49599.6
08:19:59|49599.6
08:20:00|49599.97
08:20:01|49599.97
08:20:02|49599.97
08:20:03|49599.94
08:20:04|49599.94
08:20:05|49599.94
08:20:06|49596.19
08:20:07|49596.19
08:20:08|49591.13
08:20:09|49591.13
08:20:10|49591.13
08:20:11|49591.13
08:20:12|49591.13
08:20:13|49591.22
08:20:14|49591.22
08:20:15|49591.12
08:20:16|49591.12
08:20:17|49591.12
08:20:18|49591.12
08:20:19|49591.12
08:20:20|49591.13
08:20:21|49591.13
08:20:22|49591.13
08:20:23|49591.12
08:20:24|49591.12
08:20:26|49591.12
08:20:27|49591.13
08:20:28|49591.13
08:20:29|49591.13
08:20:29|49591.12
08:20:30|49600.
08:20:32|49600.
08:20:33|49600.
08:20:34|49600.
08:20:35|49600.
08:20:37|49600.
08:20:38|49600.04
08:20:38|49605.07
08:20:40|49605.07
08:20:40|49605.07
08:20:41|49605.07
08:20:43|49605.07
08:20:43|49605.07
08:20:45|49604.6
08:20:45|49604.59
08:20:47|49619.34
08:20:49|49618.03
08:20:49|49618.02
08:20:51|49618.02
08:20:52|49618.81
08:20:53|49618.81
08:20:53|49618.81
08:20:55|49618.81
08:20:55|49604.78
08:20:56|49604.78
08:20:57|49604.78
08:20:59|49604.78
08:20:59|49596.62
08:21:01|49596.62
08:21:02|49596.62
08:21:02|49596.62
08:21:03|49596.62
08:21:04|49598.23
08:21:05|49598.23
08:21:06|49598.23
08:21:08|49598.23
08:21:08|49598.23
08:21:10|49598.23
08:21:10|49598.23
08:21:11|49598.23
08:21:12|49597.41
08:21:13|49597.41
08:21:15|49597.41
08:21:15|49597.42
08:21:16|49597.42
08:21:17|49608.72
08:21:19|49608.72
08:21:19|49608.72
08:21:21|49622.02
08:21:21|49622.02
08:21:22|49622.02
08:21:23|49622.02
08:21:24|49622.02
08:21:27|49622.38
08:21:28|49622.38
08:21:29|49622.38
08:21:31|49611.5
08:21:31|49615.02
08:21:33|49615.02
08:21:34|49615.02
08:21:35|49615.02
08:21:36|49615.02
08:21:38|49610.32
08:21:39|49610.32
08:21:41|49610.32
08:21:41|49604.4
08:21:42|49604.99
08:21:44|49604.6
08:21:44|49592.45
08:21:45|49592.45
08:21:46|49592.45
08:21:47|49603.76
08:21:48|49601.65
08:21:50|49601.65
08:21:51|49601.65
08:21:52|49601.02
08:21:53|49601.02
08:21:54|49601.02
08:21:55|49601.02
08:21:56|49601.02
08:21:57|49601.02
08:21:58|49601.02
08:22:00|49609.15
08:22:02|49609.15
08:22:03|49609.15
08:22:04|49606.43
08:22:05|49606.43
08:22:06|49584.
08:22:07|49573.07
08:22:08|49571.86
08:22:09|49571.85
08:22:09|49571.85
08:22:12|49565.97
08:22:12|49565.97
08:22:13|49571.92
08:22:14|49571.92
08:22:15|49571.92
08:22:16|49571.92
08:22:17|49571.92
08:22:18|49564.39
08:22:19|49564.39
08:22:20|49564.39
08:22:21|49564.39
08:22:22|49564.39
08:22:23|49576.34
08:22:24|49576.34
08:22:25|49576.34
08:22:26|49569.6
08:22:28|49569.6
08:22:30|49569.6
08:22:30|49569.6
08:22:31|49569.6
08:22:33|49572.46
08:22:33|49572.46
08:22:35|49572.46
08:22:37|49572.46
08:22:37|49569.26
08:22:39|49575.05
08:22:39|49575.05
08:22:40|49575.05
08:22:41|49575.05
08:22:42|49564.63
08:22:43|49564.62
08:22:44|49564.62
08:22:46|49565.05
08:22:46|49565.05
08:22:47|49562.14
08:22:49|49562.14
08:22:49|49562.14
08:22:50|49562.14
08:22:51|49562.14
08:22:53|49562.14
08:22:54|49562.13
08:22:55|49562.14
08:22:55|49545.5
08:22:57|49545.5
08:22:59|49545.5
08:22:59|49541.58
08:23:00|49541.58
08:23:01|49541.58
08:23:02|49538.72
08:23:03|49540.41
08:23:05|49541.29
08:23:05|49534.23
08:23:06|49536.7
08:23:07|49536.7
08:23:08|49541.33
08:23:09|49541.33
08:23:10|49541.33
08:23:11|49550.21
08:23:12|49550.21
08:23:13|49550.21
08:23:14|49550.21
08:23:15|49550.21
08:23:16|49552.24
08:23:17|49552.24
08:23:18|49552.24
08:23:19|49552.67
08:23:20|49552.67
08:23:21|49552.67
08:23:22|49552.67
08:23:23|49566.56
08:23:24|49566.56
08:23:25|49565.98
08:23:26|49565.98
08:23:27|49565.98
08:23:29|49571.02
08:23:31|49571.02
08:23:32|49571.02
08:23:33|49571.02
08:23:34|49568.05
08:23:35|49568.05
08:23:36|49570.92
08:23:38|49570.92
08:23:39|49570.93
08:23:40|49570.93
08:23:41|49570.93
08:23:42|49565.97
08:23:43|49565.97
08:23:44|49565.96
08:23:45|49565.96
08:23:46|49565.96
08:23:48|49561.37
08:23:48|49561.37
08:23:49|49564.
08:23:50|49563.
08:23:51|49567.11
08:23:53|49568.9
08:23:54|49569.41
08:23:54|49574.96
08:23:56|49574.96
08:23:56|49572.36
08:23:58|49572.36
08:23:59|49572.36
08:23:59|49572.36
08:24:01|49572.36
08:24:02|49572.36
08:24:03|49566.09
08:24:04|49566.09
08:24:05|49566.09
08:24:05|49566.09
08:24:06|49566.09
08:24:07|49566.09
08:24:09|49566.09
08:24:09|49566.09
08:24:11|49566.09
08:24:12|49574.82
08:24:13|49574.82
08:24:14|49574.82
08:24:14|49574.82
08:24:16|49574.82
08:24:17|49574.82
08:24:17|49574.82
08:24:18|49574.82
08:24:19|49574.82
08:24:21|49574.82
08:24:21|49574.82
08:24:22|49587.19
08:24:24|49587.19
08:24:25|49594.7
08:24:25|49600.
08:24:27|49629.96
08:24:28|49636.81
08:24:30|49640.58
08:24:30|49640.58
08:24:31|49640.58
08:24:33|49640.58
08:24:35|49642.1
08:24:35|49649.99
08:24:36|49649.99
08:24:38|49649.99
08:24:38|49649.99
08:24:39|49649.99
08:24:40|49639.92
08:24:41|49641.95
08:24:43|49641.95
08:24:43|49638.84
08:24:44|49638.84
08:24:46|49638.84
08:24:47|49638.88
08:24:47|49635.21
08:24:48|49639.98
08:24:49|49639.98
08:24:50|49639.98
08:24:51|49639.98
08:24:52|49639.98
08:24:53|49639.98
08:24:54|49639.98
08:24:55|49636.4
08:24:56|49636.4
08:24:57|49636.4
08:24:58|49633.95
08:24:59|49636.62
08:25:01|49646.04
08:25:02|49637.11
08:25:03|49649.99
08:25:04|49630.44
08:25:05|49630.29
08:25:06|49630.29
08:25:07|49630.29
08:25:08|49630.29
08:25:09|49630.29
08:25:10|49630.29
08:25:11|49630.29
08:25:12|49633.35
08:25:13|49633.32
08:25:14|49622.1
08:25:15|49622.75
08:25:16|49622.75
08:25:17|49635.21
08:25:19|49641.28
08:25:19|49641.28
08:25:20|49641.28
08:25:21|49641.28
08:25:22|49641.28
08:25:23|49641.28
08:25:24|49640.94
08:25:26|49639.01
08:25:27|49643.38
08:25:28|49649.99
08:25:29|49650.
08:25:31|49638.15
08:25:32|49644.31
08:25:33|49644.31
08:25:35|49649.99
08:25:35|49649.99
08:25:37|49649.99
08:25:38|49649.99
08:25:39|49650.62
08:25:40|49650.62
08:25:40|49657.08
08:25:42|49655.06
08:25:43|49655.06
08:25:44|49655.06
08:25:45|49660.31
08:25:46|49657.29
08:25:47|49657.29
08:25:48|49657.29
08:25:49|49657.29
08:25:50|49661.3
08:25:51|49661.3
08:25:51|49661.3
08:25:54|49657.08
08:25:55|49657.08
08:25:55|49657.08
08:25:56|49657.08
08:25:57|49657.08
08:25:58|49655.15
08:25:59|49655.15
08:26:00|49655.15
08:26:01|49661.31
08:26:02|49663.88
08:26:03|49663.88
08:26:04|49663.88
08:26:05|49655.07
08:26:06|49655.07
08:26:07|49655.07
08:26:08|49650.62
08:26:09|49650.62
08:26:10|49650.62
08:26:11|49650.62
08:26:12|49650.63
08:26:14|49650.63
08:26:14|49650.63
08:26:16|49650.63
08:26:17|49641.57
08:26:18|49661.27
08:26:19|49661.27
08:26:20|49663.49
08:26:21|49663.49
08:26:22|49663.49
08:26:23|49663.49
08:26:24|49663.49
08:26:25|49663.49
08:26:26|49662.66
08:26:27|49662.66
08:26:28|49662.66
08:26:29|49662.66
08:26:30|49663.02
08:26:32|49663.02
08:26:33|49664.74
08:26:34|49664.74
08:26:35|49664.74
08:26:36|49661.75
08:26:37|49658.16
08:26:38|49659.66
08:26:39|49650.62
08:26:40|49650.62
08:26:41|49650.62
08:26:42|49650.
08:26:43|49650.
08:26:45|49650.
08:26:45|49650.
08:26:46|49650.
08:26:47|49650.01
08:26:48|49650.01
08:26:49|49650.
08:26:51|49650.
08:26:51|49639.02
08:26:52|49640.38
08:26:53|49639.07
08:26:54|49639.02
08:26:55|49639.01
08:26:56|49639.01
08:26:57|49639.88
08:26:58|49639.88
08:26:59|49639.89
08:27:00|49659.52
08:27:01|49658.7
08:27:02|49658.7
08:27:04|49658.7
08:27:05|49658.7
08:27:06|49658.7
08:27:07|49658.7
08:27:08|49657.77
08:27:09|49650.93
08:27:09|49650.93
08:27:11|49650.93
08:27:11|49650.93
08:27:13|49650.93
08:27:13|49658.3
08:27:14|49661.68
08:27:15|49661.68
08:27:16|49661.68
08:27:17|49661.68
08:27:19|49661.68
08:27:19|49650.09
08:27:21|49650.09
08:27:21|49652.71
08:27:23|49652.71
08:27:24|49652.71
08:27:24|49652.71
08:27:26|49651.41
08:27:27|49651.41
08:27:28|49651.41
08:27:29|49651.41
08:27:30|49644.78
08:27:30|49659.31
08:27:33|49656.82
08:27:34|49652.86
08:27:35|49656.26
08:27:36|49656.26
08:27:37|49656.25
08:27:38|49656.25
08:27:40|49656.25
08:27:40|49656.25
08:27:42|49656.25
08:27:43|49656.25
08:27:44|49656.25
08:27:44|49656.25
08:27:46|49656.25
08:27:47|49656.25
08:27:48|49644.05
08:27:50|49644.05
08:27:50|49640.02
08:27:51|49640.02
08:27:52|49640.02
08:27:53|49640.02
08:27:54|49640.03
08:27:55|49640.03
08:27:56|49640.03
08:27:57|49640.03
08:27:58|49640.03
08:27:59|49640.03
08:28:00|49640.03
08:28:01|49640.03
08:28:03|49640.03
08:28:03|49640.03
08:28:04|49640.03
08:28:05|49640.03
08:28:06|49640.03
08:28:07|49642.18
08:28:08|49642.18
08:28:09|49640.
08:28:11|49632.23
08:28:12|49632.23
08:28:12|49632.23
08:28:14|49632.23
08:28:15|49632.23
08:28:15|49615.9
08:28:17|49614.69
08:28:17|49614.69
08:28:18|49614.69
08:28:19|49614.69
08:28:20|49614.69
08:28:21|49614.69
08:28:22|49614.69
08:28:23|49614.69
08:28:24|49614.73
08:28:25|49620.03
08:28:26|49620.04
08:28:27|49620.04
08:28:28|49620.04
08:28:29|49620.04
08:28:30|49620.04
08:28:31|49619.51
08:28:33|49618.22
08:28:35|49618.22
08:28:35|49618.22
08:28:37|49609.58
08:28:38|49609.58
08:28:39|49609.58
08:28:40|49609.58
08:28:41|49627.06
08:28:42|49627.06
08:28:43|49627.05
08:28:44|49627.05
08:28:45|49616.97
08:28:46|49619.15
08:28:47|49633.22
08:28:48|49633.22
08:28:49|49633.27
08:28:50|49633.27
08:28:51|49633.27
08:28:52|49633.27
08:28:53|49633.27
08:28:54|49633.27
08:28:56|49649.47
08:28:57|49649.47
08:28:58|49649.47
08:28:59|49649.47
08:28:59|49649.47
08:29:01|49649.47
08:29:02|49649.47
08:29:03|49652.61
08:29:03|49652.61
08:29:05|49652.61
08:29:05|49652.61
08:29:06|49652.61
08:29:08|49655.45
08:29:09|49655.45
08:29:11|49655.45
08:29:11|49655.44
08:29:13|49655.44
08:29:13|49655.44
08:29:14|49655.44
08:29:15|49655.44
08:29:16|49655.44
08:29:17|49658.36
08:29:18|49658.36
08:29:20|49665.04
08:29:21|49666.76
08:29:21|49666.76
08:29:23|49666.76
08:29:24|49669.99
08:29:25|49669.99
08:29:26|49670.
08:29:27|49670.
08:29:28|49670.
08:29:29|49672.46
08:29:30|49672.46
08:29:31|49672.46
08:29:32|49684.78
08:29:33|49684.78
08:29:35|49684.78
08:29:37|49672.72
08:29:38|49668.15
08:29:40|49665.67
08:29:42|49665.67
08:29:42|49665.67
08:29:44|49665.67
08:29:44|49665.67
08:29:46|49665.67
08:29:47|49682.46
08:29:48|49682.46
08:29:49|49679.23
08:29:50|49671.1
08:29:51|49671.1
08:29:52|49669.64
08:29:53|49669.64
08:29:54|49669.64
08:29:55|49669.64
08:29:57|49669.64
08:29:58|49669.64
08:29:59|49676.66
08:30:00|49676.66
08:30:01|49676.66
08:30:02|49676.66
08:30:03|49676.66
08:30:04|49676.66
08:30:05|49674.27
08:30:06|49674.27
08:30:07|49674.27
08:30:08|49675.66
08:30:09|49660.22
08:30:10|49658.85
08:30:11|49654.72
08:30:12|49654.72
08:30:13|49656.38
08:30:14|49656.38
08:30:15|49655.32
08:30:16|49657.49
08:30:17|49657.49
08:30:18|49657.49
08:30:19|49657.49
08:30:20|49657.49
08:30:21|49657.49
08:30:22|49657.49
08:30:23|49657.49
08:30:24|49657.49
08:30:25|49657.49
08:30:26|49657.49
08:30:27|49679.89
08:30:28|49679.89
08:30:29|49694.63
08:30:30|49694.63
08:30:31|49696.49
08:30:33|49711.6
08:30:33|49705.19
08:30:35|49693.96
08:30:36|49693.96
08:30:38|49693.96
08:30:39|49693.96
08:30:40|49693.96
08:30:41|49704.78
08:30:42|49709.88
08:30:43|49709.88
08:30:44|49709.88
08:30:46|49711.45
08:30:46|49711.45
08:30:47|49711.45
08:30:48|49707.74
08:30:50|49707.74
08:30:50|49707.74
08:30:51|49704.78
08:30:53|49704.78
08:30:54|49699.73
08:30:55|49694.77
08:30:56|49694.77
08:30:57|49694.77
08:30:57|49694.77
08:30:58|49705.49
08:31:00|49696.68
08:31:01|49704.83
08:31:02|49704.83
08:31:03|49705.84
08:31:03|49705.84
08:31:05|49705.84
08:31:05|49701.65
08:31:07|49701.65
08:31:09|49703.59
08:31:09|49703.59
08:31:11|49708.62
08:31:11|49708.62
08:31:12|49708.62
08:31:13|49704.25
08:31:14|49705.53
08:31:16|49705.53
08:31:17|49705.53
08:31:18|49705.53
08:31:19|49705.53
08:31:19|49705.53
08:31:20|49697.43
08:31:21|49697.43
08:31:22|49709.35
08:31:23|49709.35
08:31:24|49709.35
08:31:25|49705.32
08:31:26|49705.32
08:31:27|49705.32
08:31:28|49705.32
08:31:29|49705.31
08:31:30|49705.31
08:31:31|49700.3
08:31:32|49700.3
08:31:33|49700.3
08:31:34|49700.29
08:31:36|49694.77
08:31:38|49694.76
08:31:39|49694.76
08:31:40|49695.45
08:31:41|49695.45
08:31:42|49695.45
08:31:43|49695.45
08:31:44|49695.45
08:31:45|49688.73
08:31:46|49688.73
08:31:48|49688.73
08:31:49|49688.73
08:31:50|49688.73
08:31:51|49698.22
08:31:52|49698.22
08:31:53|49698.22
08:31:54|49698.22
08:31:56|49698.22
08:31:56|49677.66
08:31:58|49677.66
08:31:59|49674.37
08:32:00|49674.77
08:32:01|49687.11
08:32:01|49687.11
08:32:04|49687.11
08:32:04|49687.11
08:32:05|49687.11
08:32:06|49685.28
08:32:07|49688.02
08:32:08|49688.02
08:32:09|49688.02
08:32:10|49688.02
08:32:11|49688.02
08:32:12|49688.02
08:32:13|49688.02
08:32:14|49688.02
08:32:15|49685.65
08:32:16|49685.65
08:32:17|49685.65
08:32:18|49686.7
08:32:19|49686.7
08:32:20|49686.7
08:32:21|49686.7
08:32:22|49696.11
08:32:23|49696.11
08:32:24|49700.67
08:32:25|49700.67
08:32:26|49700.67
08:32:27|49686.38
08:32:28|49686.39
08:32:29|49686.39
08:32:30|49686.39
08:32:31|49689.57
08:32:32|49689.57
08:32:33|49689.57
08:32:34|49689.57
08:32:35|49689.57
08:32:37|49689.57
08:32:39|49682.54
08:32:40|49682.12
08:32:41|49682.12
08:32:42|49682.12
08:32:43|49682.12
08:32:44|49682.12
08:32:45|49671.82
08:32:46|49666.77
08:32:47|49666.77
08:32:48|49666.77
08:32:49|49666.77
08:32:50|49666.77
08:32:51|49666.77
08:32:52|49674.04
08:32:53|49675.61
08:32:54|49675.61
08:32:55|49675.61
08:32:56|49675.61
08:32:57|49680.54
08:32:58|49680.54
08:32:59|49680.08
08:33:00|49680.08
08:33:01|49680.08
08:33:02|49680.08
08:33:03|49680.08
08:33:04|49680.08
08:33:05|49680.08
08:33:06|49680.13
08:33:07|49689.58
08:33:08|49689.58
08:33:09|49698.42
08:33:10|49698.42
08:33:11|49698.42
08:33:12|49698.42
08:33:13|49698.42
08:33:14|49698.42
08:33:15|49698.42
08:33:16|49682.38
08:33:17|49682.38
08:33:18|49682.67
08:33:19|49682.67
08:33:20|49682.67
08:33:21|49682.67
08:33:22|49682.67
08:33:23|49680.84
08:33:24|49680.84
08:33:25|49680.84
08:33:26|49680.83
08:33:27|49684.69
08:33:28|49684.69
08:33:29|49680.8
08:33:30|49673.04
08:33:31|49673.04
08:33:32|49673.04
08:33:33|49673.04
08:33:34|49673.04
08:33:35|49673.04
08:33:36|49666.77
08:33:37|49664.1
08:33:39|49664.1
08:33:40|49666.89
08:33:40|49666.89
08:33:42|49666.89
08:33:43|49669.5
08:33:44|49670.
08:33:45|49670.
08:33:46|49672.74
08:33:48|49671.78
08:33:49|49671.78
08:33:49|49671.78
08:33:50|49671.78
08:33:51|49671.78
08:33:52|49664.47
08:33:54|49664.47
08:33:54|49664.47
08:33:56|49664.47
08:33:56|49660.73
08:33:57|49660.73
08:33:59|49660.73
08:33:59|49649.86
08:34:01|49649.86
08:34:01|49649.86
08:34:02|49649.86
08:34:03|49660.37
08:34:05|49660.37
08:34:05|49660.37
08:34:06|49660.37
08:34:07|49661.47
08:34:08|49661.47
08:34:09|49661.47
08:34:10|49657.86
08:34:12|49657.86
08:34:12|49656.96
08:34:13|49665.26
08:34:14|49665.26
08:34:15|49665.26
08:34:16|49665.26
08:34:17|49665.26
08:34:18|49665.26
08:34:19|49665.26
08:34:20|49665.26
08:34:21|49662.82
08:34:23|49657.94
08:34:23|49657.94
08:34:24|49657.94
08:34:25|49657.94
08:34:26|49657.94
08:34:27|49657.94
08:34:28|49657.94
08:34:29|49657.94
08:34:30|49657.94
08:34:31|49656.99
08:34:33|49656.99
08:34:33|49656.99
08:34:34|49656.96
08:34:35|49657.94
08:34:36|49657.94
08:34:37|49657.94
08:34:40|49657.94
08:34:41|49657.94
08:34:42|49657.94
08:34:42|49663.94
08:34:45|49663.94
08:34:46|49663.94
08:34:48|49663.94
08:34:50|49663.93
08:34:50|49663.93
08:34:52|49663.93
08:34:53|49663.94
08:34:53|49664.6
08:34:55|49672.52
08:34:56|49672.52
08:34:57|49672.52
08:34:57|49673.04
08:34:59|49673.04
08:34:59|49685.32
08:35:01|49685.36
08:35:02|49685.36
08:35:02|49685.36
08:35:03|49685.36
08:35:05|49679.52
08:35:06|49679.52
08:35:06|49679.52
08:35:08|49683.41
08:35:09|49683.41
08:35:10|49683.41
08:35:11|49683.41
08:35:12|49679.91
08:35:13|49679.91
08:35:14|49679.91
08:35:15|49679.91
08:35:15|49670.84
08:35:16|49670.84
08:35:18|49670.84
08:35:18|49670.84
08:35:20|49670.84
08:35:21|49670.84
08:35:21|49670.84
08:35:24|49670.84
08:35:24|49685.35
08:35:25|49685.35
08:35:26|49685.35
08:35:27|49685.35
08:35:28|49685.36
08:35:29|49685.36
08:35:30|49685.32
08:35:31|49685.32
08:35:32|49685.32
08:35:33|49685.32
08:35:34|49685.32
08:35:35|49685.32
08:35:36|49685.32
08:35:37|49685.17
08:35:38|49685.17
08:35:40|49685.17
08:35:42|49685.29
08:35:43|49685.3
08:35:44|49685.88
08:35:45|49685.88
08:35:46|49685.87
08:35:47|49685.87
08:35:48|49685.87
08:35:49|49685.87
08:35:49|49679.39
08:35:50|49679.4
08:35:52|49679.4
08:35:53|49679.4
08:35:54|49676.71
08:35:55|49675.89
08:35:56|49675.89
08:35:57|49673.57
08:35:58|49673.57
08:35:59|49677.
08:36:00|49677.
08:36:01|49677.
08:36:02|49674.18
08:36:03|49674.44
08:36:04|49674.44
08:36:04|49674.44
08:36:07|49674.44
08:36:08|49674.44
08:36:10|49674.44
08:36:11|49670.84
08:36:11|49668.98
08:36:12|49668.97
08:36:13|49668.97
08:36:14|49664.97
08:36:15|49664.97
08:36:16|49666.08
08:36:17|49666.66
08:36:19|49666.65
08:36:19|49666.66
08:36:21|49666.65
08:36:21|49666.65
08:36:23|49666.65
08:36:23|49666.66
08:36:24|49666.66
08:36:25|49666.66
08:36:27|49666.66
08:36:27|49667.94
08:36:29|49667.94
08:36:29|49667.94
08:36:31|49667.94
08:36:31|49667.94
08:36:32|49667.94
08:36:34|49667.94
08:36:34|49667.94
08:36:35|49668.97
08:36:36|49675.94
08:36:37|49675.94
08:36:39|49676.39
08:36:39|49676.39
08:36:40|49676.39
08:36:42|49672.21
08:36:44|49672.21
08:36:44|49665.12
08:36:45|49665.12
08:36:47|49665.12
08:36:48|49667.58
08:36:48|49667.58
08:36:50|49667.58
08:36:51|49645.96
08:36:52|49645.96
08:36:53|49645.96
08:36:54|49645.96
08:36:55|49645.96
08:36:56|49633.22
08:36:57|49633.22
08:36:58|49633.23
08:36:59|49633.23
08:37:00|49624.83
08:37:01|49623.9
08:37:02|49623.62
08:37:03|49623.62
08:37:04|49623.62
08:37:05|49623.62
08:37:06|49623.62
08:37:07|49623.62
08:37:08|49623.62
08:37:10|49623.62
08:37:10|49623.62
08:37:11|49623.62
08:37:12|49623.62
08:37:13|49624.49
08:37:14|49624.49
08:37:15|49619.98
08:37:16|49614.7
08:37:17|49614.7
08:37:18|49614.7
08:37:19|49624.64
08:37:20|49624.64
08:37:21|49624.64
08:37:22|49624.65
08:37:23|49635.76
08:37:24|49635.76
08:37:26|49635.76
08:37:27|49635.76
08:37:27|49643.71
08:37:28|49643.71
08:37:29|49643.72
08:37:30|49643.72
08:37:31|49643.71
08:37:32|49643.71
08:37:33|49643.71
08:37:34|49643.71
08:37:35|49640.28
08:37:36|49640.28
08:37:37|49640.28
08:37:38|49640.28
08:37:40|49640.28
08:37:40|49640.28
08:37:42|49640.28
08:37:44|49623.55
08:37:46|49623.55
08:37:46|49623.55
08:37:47|49623.55
08:37:49|49626.98
08:37:49|49626.97
08:37:51|49626.07
08:37:52|49626.07
08:37:53|49626.07
08:37:54|49626.07
08:37:56|49634.88
08:37:56|49637.88
08:37:57|49638.83
08:37:58|49647.21
08:38:00|49647.21
08:38:01|49647.21
08:38:02|49647.21
08:38:02|49647.21
08:38:04|49645.14
08:38:05|49645.14
08:38:06|49651.47
08:38:07|49651.47
08:38:08|49646.79
08:38:09|49646.79
08:38:10|49646.79
08:38:11|49642.91
08:38:12|49642.91
08:38:13|49642.91
08:38:14|49644.7
08:38:15|49644.7
08:38:16|49644.7
08:38:17|49646.41
08:38:18|49646.41
08:38:19|49646.41
08:38:20|49646.41
08:38:21|49646.41
08:38:22|49646.41
08:38:23|49646.41
08:38:24|49646.41
08:38:25|49646.41
08:38:26|49646.41
08:38:27|49646.41
08:38:28|49646.41
08:38:29|49645.81
08:38:30|49645.81
08:38:31|49645.8
08:38:32|49645.79
08:38:33|49645.8
08:38:34|49642.19
08:38:35|49642.19
08:38:36|49642.19
08:38:37|49642.19
08:38:38|49642.19
08:38:39|49642.19
08:38:40|49635.22
08:38:41|49630.04
08:38:42|49634.04
08:38:43|49634.04
08:38:45|49634.04
08:38:46|49633.9
08:38:47|49635.01
08:38:49|49635.18
08:38:50|49631.43
08:38:50|49631.43
08:38:52|49631.43
08:38:52|49631.43
08:38:54|49631.43
08:38:55|49631.43
08:38:56|49631.43
08:38:56|49631.43
08:38:57|49631.43
08:38:58|49631.43
08:38:59|49631.43
08:39:00|49631.43
08:39:02|49631.43
08:39:03|49631.43
08:39:04|49626.97
08:39:04|49626.97
08:39:05|49626.97
08:39:07|49619.25
08:39:08|49619.25
08:39:08|49619.25
08:39:09|49619.25
08:39:11|49619.25
08:39:12|49619.25
08:39:13|49635.18
08:39:15|49635.18
08:39:15|49644.41
08:39:16|49644.41
08:39:17|49644.41
08:39:18|49644.41
08:39:20|49644.41
08:39:20|49644.41
08:39:21|49642.12
08:39:22|49642.12
08:39:24|49641.04
08:39:24|49641.04
08:39:25|49641.04
08:39:26|49641.04
08:39:27|49640.8
08:39:28|49640.8
08:39:29|49640.8
08:39:31|49640.8
08:39:31|49640.8
08:39:32|49640.8
08:39:33|49640.8
08:39:34|49638.23
08:39:35|49642.3
08:39:36|49642.3
08:39:37|49642.3
08:39:39|49642.3
08:39:40|49642.3
08:39:40|49642.31
08:39:41|49642.3
08:39:43|49642.3
08:39:44|49642.3
08:39:45|49642.57
08:39:46|49642.57
08:39:48|49646.41
08:39:49|49650.75
08:39:50|49642.63
08:39:51|49642.63
08:39:52|49642.63
08:39:53|49642.63
08:39:54|49642.63
08:39:55|49639.34
08:39:56|49639.34
08:39:56|49639.34
08:39:58|49639.34
08:39:58|49639.34
08:40:00|49639.34
08:40:01|49639.34
08:40:02|49639.34
08:40:03|49639.08
08:40:04|49639.08
08:40:05|49630.89
08:40:06|49630.89
08:40:07|49630.89
08:40:08|49630.89
08:40:09|49630.89
08:40:09|49630.89
08:40:11|49630.89
08:40:12|49623.95
08:40:13|49623.62
08:40:14|49623.62
08:40:15|49618.6
08:40:16|49621.04
08:40:17|49621.04
08:40:18|49621.04
08:40:19|49621.04
08:40:19|49621.04
08:40:21|49627.15
08:40:21|49627.16
08:40:23|49627.15
08:40:24|49627.14
08:40:25|49627.14
08:40:25|49627.14
08:40:26|49627.14
08:40:28|49627.14
08:40:29|49627.14
08:40:30|49627.14
08:40:30|49627.14
08:40:32|49624.43
08:40:32|49622.78
08:40:34|49622.78
08:40:35|49622.78
08:40:36|49622.78
08:40:37|49622.78
08:40:38|49622.78
08:40:39|49624.52
08:40:40|49624.52
08:40:40|49624.52
08:40:41|49624.52
08:40:43|49624.52
08:40:43|49626.45
08:40:46|49626.45
08:40:46|49626.81
08:40:48|49626.81
08:40:48|49626.82
08:40:50|49626.82
08:40:51|49631.51
08:40:53|49631.51
08:40:53|49631.51
08:40:54|49631.51
08:40:55|49631.51
08:40:56|49642.57
08:40:58|49642.57
08:40:58|49642.57
08:40:59|49642.57
08:41:00|49647.54
08:41:01|49647.54
08:41:02|49647.54
08:41:03|49647.2
08:41:04|49647.2
08:41:05|49647.2
08:41:06|49647.2
08:41:07|49647.2
08:41:08|49652.26
08:41:09|49652.26
08:41:10|49662.27
08:41:12|49662.27
08:41:13|49662.27
08:41:14|49662.27
08:41:15|49662.27
08:41:16|49660.13
08:41:17|49660.12
08:41:18|49660.13
08:41:19|49660.13
08:41:20|49660.13
08:41:21|49660.13
08:41:21|49661.41
08:41:22|49661.65
08:41:23|49661.65
08:41:24|49661.65
08:41:26|49661.65
08:41:27|49661.65
08:41:28|49661.65
08:41:29|49661.65
08:41:30|49661.65
08:41:30|49661.65
08:41:31|49669.92
08:41:33|49662.82
08:41:33|49667.41
08:41:35|49667.41
08:41:35|49667.41
08:41:36|49667.41
08:41:38|49667.41
08:41:39|49667.41
08:41:40|49667.41
08:41:41|49667.41
08:41:42|49667.41
08:41:43|49667.41
08:41:43|49667.41
08:41:44|49667.41
08:41:47|49667.41
08:41:48|49662.78
08:41:49|49673.38
08:41:50|49665.91
08:41:51|49665.91
08:41:52|49665.91
08:41:54|49664.74
08:41:54|49664.74
08:41:56|49664.74
08:41:57|49664.74
08:41:57|49664.74
08:41:59|49664.74
08:42:00|49674.77
08:42:01|49674.77
08:42:02|49674.77
08:42:03|49674.77
08:42:04|49674.77
08:42:05|49676.23
08:42:06|49676.23
08:42:07|49676.23
08:42:08|49675.39
08:42:09|49675.39
08:42:10|49675.39
08:42:11|49672.6
08:42:12|49672.6
08:42:13|49672.6
08:42:14|49672.6
08:42:15|49677.15
08:42:16|49677.15
08:42:17|49677.15
08:42:18|49677.15
08:42:19|49677.15
08:42:20|49677.15
08:42:21|49670.18
08:42:22|49670.18
08:42:23|49670.24
08:42:24|49670.23
08:42:25|49670.23
08:42:26|49670.23
08:42:27|49665.55
08:42:28|49665.55
08:42:29|49665.54
08:42:30|49665.54
08:42:31|49665.54
08:42:32|49664.38
08:42:33|49664.38
08:42:34|49664.38
08:42:35|49664.38
08:42:36|49664.38
08:42:37|49664.38
08:42:38|49664.38
08:42:39|49664.38
08:42:40|49664.38
08:42:41|49664.38
08:42:42|49666.35
08:42:43|49666.35
08:42:44|49666.39
08:42:45|49666.39
08:42:46|49666.39
08:42:48|49681.81
08:42:49|49681.81
08:42:50|49681.8
08:42:52|49681.8
08:42:54|49681.8
08:42:55|49681.8
08:42:56|49681.79
08:42:56|49681.79
08:42:57|49681.79
08:42:58|49681.79
08:42:59|49681.79
08:43:00|49681.79
08:43:02|49681.79
08:43:02|49681.79
08:43:04|49681.79
08:43:04|49683.7
08:43:06|49683.71
08:43:06|49683.71
08:43:07|49683.71
08:43:08|49683.71
08:43:09|49683.71
08:43:10|49683.71
08:43:11|49683.71
08:43:12|49683.71
08:43:13|49683.71
08:43:14|49684.11
08:43:16|49684.26
08:43:16|49684.26
08:43:17|49684.26
08:43:18|49685.5
08:43:19|49685.5
08:43:20|49685.5
08:43:21|49686.63
08:43:22|49686.63
08:43:23|49686.63
08:43:24|49686.63
08:43:26|49686.63
08:43:26|49686.63
08:43:27|49686.63
08:43:28|49686.63
08:43:30|49684.9
08:43:31|49684.9
08:43:31|49684.9
08:43:32|49684.9
08:43:33|49684.9
08:43:34|49684.9
08:43:35|49684.9
08:43:36|49684.9
08:43:37|49684.9
08:43:38|49684.9
08:43:39|49684.1
08:43:40|49684.1
08:43:41|49683.9
08:43:42|49683.9
08:43:43|49683.9
08:43:44|49683.9
08:43:45|49683.9
08:43:47|49683.9
08:43:49|49683.9
08:43:49|49683.91
08:43:51|49683.91
08:43:53|49683.91
08:43:54|49683.9
08:43:56|49683.91
08:43:56|49682.6
08:43:58|49682.61
08:43:58|49682.61
08:43:59|49682.61
08:44:00|49681.41
08:44:01|49681.41
08:44:02|49681.41
08:44:04|49679.84
08:44:05|49679.84
08:44:07|49679.84
08:44:08|49679.84
08:44:09|49678.31
08:44:09|49678.31
08:44:10|49678.31
08:44:11|49678.31
08:44:12|49678.7
08:44:14|49678.31
08:44:14|49678.31
08:44:16|49678.35
08:44:17|49672.6
08:44:18|49662.33
08:44:19|49657.37
08:44:20|49657.37
08:44:21|49657.37
08:44:22|49657.37
08:44:23|49657.37
08:44:24|49645.12
08:44:25|49644.42
08:44:26|49644.42
08:44:27|49644.42
08:44:28|49648.03
08:44:29|49648.03
08:44:30|49659.17
08:44:31|49659.17
08:44:32|49659.17
08:44:33|49659.17
08:44:34|49659.17
08:44:35|49659.17
08:44:36|49677.96
08:44:37|49677.96
08:44:39|49677.96
08:44:39|49677.96
08:44:40|49677.96
08:44:41|49677.96
08:44:42|49677.96
08:44:43|49677.96
08:44:44|49677.96
08:44:45|49679.86
08:44:46|49683.96
08:44:47|49683.96
08:44:49|49684.89
08:44:51|49687.31
08:44:52|49687.31
08:44:53|49687.31
08:44:54|49687.31
08:44:55|49687.31
08:44:56|49686.83
08:44:58|49686.83
08:44:59|49686.83
08:44:59|49686.83
08:45:01|49686.83
08:45:01|49686.83
08:45:02|49687.32
08:45:04|49687.32
08:45:04|49687.32
08:45:06|49686.82
08:45:06|49684.9
08:45:08|49684.89
08:45:09|49684.89
08:45:10|49677.96
08:45:11|49677.96
08:45:12|49677.96
08:45:13|49677.96
08:45:14|49677.97
08:45:15|49677.97
08:45:16|49677.97
08:45:17|49662.78
08:45:18|49662.78
08:45:19|49662.78
08:45:20|49671.46
08:45:21|49671.46
08:45:22|49671.46
08:45:23|49672.66
08:45:24|49672.66
08:45:25|49671.42
08:45:26|49671.42
08:45:27|49671.42
08:45:28|49674.74
08:45:29|49674.74
08:45:30|49685.57
08:45:31|49685.57
08:45:32|49685.57
08:45:33|49685.57
08:45:34|49685.57
08:45:35|49685.57
08:45:36|49685.57
08:45:37|49685.57
08:45:38|49686.09
08:45:39|49686.09
08:45:40|49686.09
08:45:41|49686.22
08:45:42|49686.22
08:45:43|49686.82
08:45:44|49686.82
08:45:45|49685.58
08:45:46|49678.18
08:45:47|49678.18
08:45:48|49678.18
08:45:49|49678.18
08:45:51|49678.18
08:45:53|49680.66
08:45:54|49680.66
08:45:55|49680.66
08:45:56|49680.66
08:45:57|49680.66
08:45:58|49680.66
08:45:58|49680.66
08:46:00|49680.66
08:46:00|49677.15
08:46:03|49677.15
08:46:04|49677.15
08:46:05|49677.15
08:46:06|49677.15
08:46:07|49677.15
08:46:08|49676.44
08:46:09|49676.43
08:46:10|49676.43
08:46:11|49676.43
08:46:12|49676.43
08:46:13|49676.43
08:46:14|49676.35
08:46:15|49672.51
08:46:16|49670.91
08:46:17|49670.91
08:46:18|49670.67
08:46:19|49670.67
08:46:20|49670.65
08:46:21|49670.65
08:46:22|49670.65
08:46:23|49670.65
08:46:24|49670.65
08:46:25|49670.65
08:46:26|49670.65
08:46:27|49670.65
08:46:28|49671.29
08:46:29|49671.29
08:46:30|49671.29
08:46:31|49680.36
08:46:32|49680.36
08:46:33|49680.36
08:46:34|49673.86
08:46:35|49673.86
08:46:36|49673.86
08:46:37|49673.86
08:46:38|49673.86
08:46:39|49673.86
08:46:40|49673.86
08:46:41|49673.86
08:46:42|49673.86
08:46:43|49683.18
08:46:44|49683.18
08:46:45|49683.14
08:46:47|49683.14
08:46:47|49683.14
08:46:48|49683.14
08:46:49|49683.14
08:46:51|49675.51
08:46:53|49676.45
08:46:53|49676.45
08:46:54|49676.45
08:46:55|49676.45
08:46:57|49676.45
08:46:57|49670.65
08:46:58|49653.33
08:47:00|49653.33
08:47:01|49653.33
08:47:02|49653.33
08:47:03|49650.45
08:47:04|49650.45
08:47:05|49650.45
08:47:06|49650.45
08:47:07|49650.46
08:47:08|49656.85
08:47:09|49656.85
08:47:10|49656.85
08:47:11|49656.85
08:47:11|49656.85
08:47:13|49656.85
08:47:14|49656.85
08:47:15|49656.85
08:47:16|49650.47
08:47:17|49650.47
08:47:18|49650.47
08:47:19|49650.47
08:47:19|49650.47
08:47:22|49650.46
08:47:22|49650.46
08:47:23|49650.46
08:47:24|49650.46
08:47:25|49650.46
08:47:26|49650.45
08:47:27|49633.82
08:47:28|49628.82
08:47:29|49628.82
08:47:30|49628.82
08:47:31|49628.79
08:47:32|49628.79
08:47:33|49628.79
08:47:34|49628.79
08:47:35|49628.79
08:47:36|49628.79
08:47:37|49628.79
08:47:38|49628.79
08:47:39|49628.79
08:47:40|49628.79
08:47:41|49628.79
08:47:43|49628.79
08:47:43|49614.08
08:47:44|49610.45
08:47:46|49609.71
08:47:46|49609.71
08:47:48|49609.71
08:47:48|49609.71
08:47:50|49610.66
08:47:51|49610.66
08:47:53|49612.5
08:47:54|49614.06
08:47:56|49608.72
08:47:57|49608.72
08:47:57|49603.24
08:47:59|49607.59
08:48:00|49607.59
08:48:00|49607.59
08:48:01|49607.59
08:48:03|49607.59
08:48:03|49607.59
08:48:04|49607.59
08:48:05|49607.59
08:48:07|49607.59
08:48:08|49607.59
08:48:09|49607.59
08:48:10|49607.59
08:48:11|49607.59
08:48:12|49607.59
08:48:13|49607.59
08:48:14|49607.59
08:48:15|49610.4
08:48:16|49610.42
08:48:17|49614.99
08:48:18|49614.99
08:48:19|49614.99
08:48:20|49614.99
08:48:21|49614.99
08:48:22|49614.99
08:48:23|49621.68
08:48:24|49617.43
08:48:25|49630.97
08:48:26|49628.41
08:48:27|49628.41
08:48:28|49621.74
08:48:29|49621.74
08:48:30|49612.51
08:48:31|49612.51
08:48:32|49610.91
08:48:33|49610.91
08:48:34|49610.91
08:48:35|49609.8
08:48:36|49614.36
08:48:37|49614.4
08:48:39|49621.59
08:48:39|49621.59
08:48:40|49621.59
08:48:41|49621.59
08:48:42|49621.59
08:48:43|49620.47
08:48:44|49620.47
08:48:45|49617.36
08:48:46|49617.06
08:48:47|49617.06
08:48:48|49617.06
08:48:50|49617.06
08:48:50|49617.06
08:48:51|49617.06
08:48:54|49617.06
08:48:54|49617.06
08:48:56|49617.06
08:48:57|49617.06
08:48:58|49619.52
08:48:59|49624.33
08:49:00|49624.33
08:49:01|49623.69
08:49:02|49623.69
08:49:03|49624.26
08:49:04|49623.63
08:49:05|49623.63
08:49:06|49623.63
08:49:07|49623.64
08:49:08|49623.64
08:49:09|49623.64
08:49:10|49623.64
08:49:11|49624.89
08:49:12|49624.89
08:49:13|49624.89
08:49:14|49624.9
08:49:15|49623.33
08:49:16|49620.69
08:49:17|49620.68
08:49:18|49620.69
08:49:19|49622.77
08:49:20|49622.77
08:49:21|49622.78
08:49:22|49622.78
08:49:23|49622.78
08:49:24|49622.78
08:49:25|49622.78
08:49:27|49622.78
08:49:27|49622.78
08:49:28|49622.78
08:49:30|49622.78
08:49:30|49622.78
08:49:31|49622.78
08:49:32|49622.78
08:49:33|49622.78
08:49:34|49622.78
08:49:35|49636.75
08:49:36|49636.75
08:49:37|49636.76
08:49:38|49636.75
08:49:39|49636.75
08:49:41|49636.75
08:49:41|49636.75
08:49:42|49636.75
08:49:44|49636.75
08:49:44|49636.77
08:49:45|49636.77
08:49:46|49637.64
08:49:47|49640.45
08:49:48|49640.45
08:49:49|49640.37
08:49:50|49638.16
08:49:51|49638.15
08:49:53|49641.06
08:49:55|49641.52
08:49:55|49641.52
08:49:56|49638.06
08:49:58|49625.42
08:49:59|49617.06
08:50:00|49611.76
08:50:01|49613.16
08:50:02|49613.16
08:50:04|49613.16
08:50:05|49613.16
08:50:06|49621.56
08:50:07|49634.59
08:50:08|49638.1
08:50:09|49638.1
08:50:10|49635.99
08:50:11|49637.76
08:50:12|49637.76
08:50:13|49637.76
08:50:14|49637.76
08:50:15|49637.76
08:50:16|49638.34
08:50:17|49638.34
08:50:18|49642.43
08:50:19|49640.17
08:50:20|49640.17
08:50:21|49640.17
08:50:22|49640.17
08:50:23|49641.93
08:50:24|49641.91
08:50:25|49641.91
08:50:26|49641.91
08:50:27|49641.91
08:50:28|49640.12
08:50:29|49640.12
08:50:30|49641.42
08:50:31|49640.12
08:50:33|49638.7
08:50:33|49639.41
08:50:34|49639.41
08:50:35|49639.41
08:50:36|49639.41
08:50:37|49639.41
08:50:38|49631.71
08:50:39|49631.71
08:50:41|49631.71
08:50:41|49631.69
08:50:43|49631.69
08:50:44|49622.88
08:50:45|49622.88
08:50:46|49622.88
08:50:47|49616.46
08:50:48|49616.46
08:50:49|49616.46
08:50:50|49616.46
08:50:51|49619.88
08:50:52|49619.88
08:50:53|49619.88
08:50:54|49619.88
08:50:56|49619.88
08:50:58|49619.88
08:50:58|49616.46
08:50:59|49616.46
08:51:01|49616.47
08:51:01|49614.91
08:51:03|49614.91
08:51:04|49614.91
08:51:05|49613.24
08:51:07|49613.24
08:51:07|49624.42
08:51:09|49624.43
08:51:10|49624.43
08:51:10|49619.08
08:51:12|49619.08
08:51:12|49619.08
08:51:14|49619.08
08:51:15|49633.26
08:51:15|49633.26
08:51:17|49633.26
08:51:18|49636.66
08:51:19|49636.66
08:51:20|49635.99
08:51:21|49634.13
08:51:21|49634.13
08:51:22|49634.13
08:51:23|49635.98
08:51:25|49635.98
08:51:26|49634.58
08:51:26|49645.78
08:51:27|49643.28
08:51:28|49643.28
08:51:30|49643.28
08:51:30|49643.28
08:51:32|49643.28
08:51:33|49642.55
08:51:33|49643.78
08:51:35|49643.78
08:51:36|49643.78
08:51:37|49643.78
08:51:37|49643.78
08:51:39|49643.78
08:51:39|49648.69
08:51:40|49648.69
08:51:42|49648.69
08:51:43|49648.69
08:51:44|49648.69
08:51:45|49648.69
08:51:46|49651.65
08:51:47|49651.65
08:51:48|49646.23
08:51:48|49646.23
08:51:50|49646.23
08:51:51|49645.
08:51:51|49645.
08:51:52|49631.94
08:51:54|49631.94
08:51:55|49618.72
08:51:57|49626.82
08:51:58|49626.82
08:52:00|49623.66
08:52:01|49623.66
08:52:02|49620.17
08:52:03|49620.17
08:52:04|49620.17
08:52:05|49620.17
08:52:06|49620.17
08:52:07|49620.17
08:52:08|49620.17
08:52:09|49620.17
08:52:10|49616.24
08:52:11|49616.28
08:52:12|49616.28
08:52:13|49630.63
08:52:14|49630.77
08:52:15|49630.77
08:52:16|49630.77
08:52:17|49630.95
08:52:18|49630.95
08:52:19|49630.95
08:52:20|49631.94
08:52:21|49631.94
08:52:22|49631.94
08:52:23|49631.94
08:52:24|49631.94
08:52:25|49631.93
08:52:26|49627.31
08:52:27|49627.31
08:52:28|49627.31
08:52:29|49631.93
08:52:30|49631.93
08:52:31|49631.93
08:52:33|49631.93
08:52:34|49631.93
08:52:35|49631.52
08:52:36|49631.52
08:52:36|49631.52
08:52:37|49631.52
08:52:38|49631.93
08:52:39|49631.93
08:52:41|49631.92
08:52:41|49631.92
08:52:43|49631.92
08:52:43|49631.92
08:52:45|49631.93
08:52:46|49631.93
08:52:46|49631.92
08:52:48|49631.52
08:52:48|49631.52
08:52:49|49631.52
08:52:50|49631.52
08:52:51|49631.52
08:52:52|49631.52
08:52:53|49631.52
08:52:54|49627.31
08:52:55|49627.31
08:52:57|49627.31
08:52:58|49627.31
08:53:00|49627.31
08:53:02|49627.31
08:53:03|49616.57
08:53:03|49614.61
08:53:05|49614.61
08:53:06|49610.79
08:53:07|49607.96
08:53:08|49607.96
08:53:10|49606.67
08:53:11|49606.67
08:53:12|49606.67
08:53:12|49606.66
08:53:13|49606.66
08:53:15|49606.66
08:53:16|49606.66
08:53:17|49606.66
08:53:18|49600.
08:53:19|49600.
08:53:20|49600.
08:53:20|49600.
08:53:21|49600.
08:53:23|49600.
08:53:24|49600.
08:53:24|49600.
08:53:25|49600.
08:53:26|49595.41
08:53:27|49595.41
08:53:28|49597.21
08:53:30|49599.99
08:53:30|49599.99
08:53:31|49598.86
08:53:32|49598.86
08:53:34|49598.86
08:53:34|49598.86
08:53:36|49584.23
08:53:36|49561.42
08:53:37|49566.4
08:53:38|49566.4
08:53:39|49566.4
08:53:40|49566.4
08:53:41|49566.4
08:53:42|49566.4
08:53:43|49581.85
08:53:45|49581.85
08:53:46|49581.85
08:53:47|49575.65
08:53:47|49581.78
08:53:48|49571.8
08:53:50|49570.97
08:53:51|49570.97
08:53:52|49570.97
08:53:53|49570.97
08:53:53|49573.7
08:53:54|49573.69
08:53:55|49573.69
08:53:56|49558.07
08:53:58|49557.94
08:53:59|49557.94
08:54:00|49559.61
08:54:02|49564.69
08:54:03|49562.76
08:54:04|49562.35
08:54:04|49562.35
08:54:05|49562.75
08:54:07|49562.75
08:54:08|49561.16
08:54:08|49561.16
08:54:10|49561.16
08:54:11|49552.85
08:54:11|49552.85
08:54:13|49552.85
08:54:13|49552.85
08:54:15|49552.85
08:54:16|49550.09
08:54:17|49557.96
08:54:18|49557.97
08:54:19|49557.97
08:54:20|49557.97
08:54:21|49557.97
08:54:22|49557.97
08:54:23|49557.97
08:54:24|49570.79
08:54:25|49570.96
08:54:26|49573.61
08:54:27|49573.61
08:54:28|49573.61
08:54:29|49573.61
08:54:30|49573.61
08:54:31|49573.61
08:54:32|49573.61
08:54:33|49582.3
08:54:34|49582.3
08:54:35|49582.3
08:54:36|49582.3
08:54:37|49582.3
08:54:38|49582.3
08:54:39|49582.3
08:54:40|49582.3
08:54:41|49591.63
08:54:42|49585.81
08:54:43|49585.81
08:54:44|49585.81
08:54:45|49585.81
08:54:46|49585.81
08:54:47|49585.81
08:54:48|49585.81
08:54:49|49584.91
08:54:50|49584.91
08:54:51|49584.91
08:54:52|49584.91
08:54:53|49584.91
08:54:54|49584.91
08:54:55|49584.91
08:54:56|49585.81
08:54:57|49585.81
08:54:58|49581.12
08:55:00|49581.12
08:55:01|49581.12
08:55:02|49581.12
08:55:03|49581.12
08:55:05|49583.46
08:55:06|49583.89
08:55:07|49583.9
08:55:07|49583.9
08:55:09|49583.9
08:55:10|49583.9
08:55:11|49577.23
08:55:12|49572.52
08:55:13|49566.41
08:55:14|49564.13
08:55:15|49564.13
08:55:16|49564.13
08:55:18|49564.13
08:55:18|49564.13
08:55:19|49564.13
08:55:21|49564.13
08:55:21|49564.13
08:55:22|49570.56
08:55:24|49572.07
08:55:25|49572.07
08:55:26|49572.07
08:55:27|49572.07
08:55:28|49572.08
08:55:29|49584.75
08:55:30|49584.75
08:55:31|49594.31
08:55:32|49594.27
08:55:33|49594.27
08:55:34|49594.27
08:55:35|49591.26
08:55:36|49591.26
08:55:37|49591.26
08:55:38|49591.75
08:55:39|49591.91
08:55:40|49591.91
08:55:41|49591.24
08:55:42|49591.24
08:55:43|49591.24
08:55:44|49591.24
08:55:45|49585.
08:55:46|49581.15
08:55:47|49582.21
08:55:48|49582.21
08:55:49|49579.03
08:55:50|49579.03
08:55:51|49579.03
08:55:52|49584.91
08:55:53|49580.86
08:55:54|49580.86
08:55:55|49580.87
08:55:56|49589.58
08:55:57|49589.58
08:55:58|49586.69
08:55:59|49586.69
08:56:01|49586.69
08:56:03|49586.69
08:56:03|49580.87
08:56:04|49568.17
08:56:06|49568.17
08:56:06|49568.16
08:56:07|49568.16
08:56:08|49568.16
08:56:09|49568.16
08:56:10|49568.16
08:56:11|49551.02
08:56:12|49551.02
08:56:13|49551.02
08:56:14|49551.02
08:56:15|49551.02
08:56:16|49561.96
08:56:17|49561.96
08:56:18|49557.46
08:56:19|49557.61
08:56:20|49557.61
08:56:21|49564.23
08:56:22|49564.23
08:56:23|49564.22
08:56:25|49564.23
08:56:26|49564.23
08:56:26|49561.38
08:56:28|49561.38
08:56:29|49561.38
08:56:30|49563.6
08:56:31|49559.49
08:56:32|49559.49
08:56:33|49562.66
08:56:34|49562.66
08:56:35|49566.75
08:56:36|49566.75
08:56:36|49566.75
08:56:37|49566.75
08:56:38|49566.75
08:56:39|49566.75
08:56:40|49566.75
08:56:41|49566.75
08:56:42|49578.33
08:56:44|49578.54
08:56:45|49578.54
08:56:46|49578.54
08:56:47|49578.54
08:56:48|49579.92
08:56:48|49568.59
08:56:50|49566.3
08:56:51|49564.23
08:56:52|49551.16
08:56:53|49551.16
08:56:53|49551.16
08:56:55|49552.79
08:56:56|49551.9
08:56:56|49551.9
08:56:58|49551.9
08:56:59|49551.9
08:57:00|49551.9
08:57:02|49538.46
08:57:03|49538.47
08:57:05|49549.93
08:57:06|49549.93
08:57:08|49549.93
08:57:09|49549.92
08:57:10|49549.93
08:57:11|49549.93
08:57:12|49549.93
08:57:13|49549.93
08:57:14|49549.93
08:57:15|49549.93
08:57:16|49549.93
08:57:17|49549.93
08:57:18|49549.93
08:57:19|49549.93
08:57:20|49549.93
08:57:21|49549.93
08:57:22|49545.54
08:57:23|49545.54
08:57:24|49546.97
08:57:25|49546.97
08:57:26|49546.97
08:57:27|49541.21
08:57:28|49546.55
08:57:29|49546.55
08:57:30|49545.12
08:57:31|49545.12
08:57:32|49545.12
08:57:33|49545.12
08:57:34|49545.12
08:57:35|49545.12
08:57:36|49545.12
08:57:37|49545.12
08:57:38|49545.12
08:57:39|49544.98
08:57:40|49545.23
08:57:41|49545.23
08:57:42|49545.23
08:57:43|49545.18
08:57:44|49545.19
08:57:45|49548.14
08:57:46|49539.49
08:57:47|49539.49
08:57:48|49539.48
08:57:49|49533.32
08:57:50|49533.32
08:57:51|49533.32
08:57:52|49533.32
08:57:53|49533.32
08:57:54|49533.32
08:57:55|49523.09
08:57:56|49532.95
08:57:57|49532.96
08:57:58|49532.96
08:57:59|49530.05
08:58:00|49530.04
08:58:01|49530.04
08:58:03|49527.22
08:58:04|49526.72
08:58:05|49523.09
08:58:07|49523.09
08:58:08|49514.11
08:58:08|49514.11
08:58:09|49514.11
08:58:10|49532.74
08:58:12|49532.74
08:58:12|49532.74
08:58:14|49520.62
08:58:15|49520.62
08:58:17|49520.62
08:58:18|49514.11
08:58:19|49514.11
08:58:20|49512.83
08:58:21|49505.1
08:58:22|49506.61
08:58:23|49505.09
08:58:24|49505.09
08:58:25|49505.09
08:58:26|49505.09
08:58:27|49505.09
08:58:28|49505.09
08:58:29|49505.09
08:58:30|49505.09
08:58:31|49505.09
08:58:32|49505.09
08:58:33|49510.34
08:58:34|49508.77
08:58:35|49508.77
08:58:36|49508.77
08:58:37|49508.77
08:58:38|49519.72
08:58:39|49519.72
08:58:40|49519.73
08:58:41|49519.73
08:58:42|49519.73
08:58:43|49519.73
08:58:44|49519.73
08:58:45|49519.72
08:58:46|49519.72
08:58:47|49523.
08:58:48|49523.
08:58:49|49523.
08:58:50|49523.
08:58:51|49523.
08:58:52|49523.
08:58:53|49515.09
08:58:54|49515.09
08:58:55|49515.09
08:58:56|49515.09
08:58:57|49515.09
08:58:58|49515.09
08:58:59|49515.09
08:59:00|49515.09
08:59:01|49515.09
08:59:02|49503.6
08:59:03|49501.86
08:59:05|49500.
08:59:06|49500.
08:59:08|49500.
08:59:08|49485.88
08:59:09|49488.3
08:59:11|49488.3
08:59:11|49488.3
08:59:12|49488.3
08:59:13|49487.11
08:59:14|49487.11
08:59:15|49495.08
08:59:16|49495.08
08:59:17|49495.08
08:59:18|49508.26
08:59:19|49500.38
08:59:20|49500.5
08:59:21|49500.5
08:59:22|49500.5
08:59:24|49500.5
08:59:25|49500.5
08:59:26|49488.62
08:59:27|49488.62
08:59:28|49488.62
08:59:29|49485.84
08:59:30|49485.87
08:59:31|49498.61
08:59:32|49498.61
08:59:33|49499.68
08:59:34|49507.79
08:59:35|49507.81
08:59:36|49507.81
08:59:37|49507.81
08:59:38|49507.81
08:59:39|49510.37
08:59:40|49510.35
08:59:41|49510.35
08:59:42|49499.36
08:59:43|49499.27
08:59:44|49499.27
08:59:45|49499.45
08:59:46|49511.45
08:59:47|49511.45
08:59:48|49513.33
08:59:49|49513.33
08:59:50|49513.33
08:59:51|49513.33
08:59:52|49514.23
08:59:53|49519.72
08:59:54|49519.73
08:59:55|49519.73
08:59:56|49519.73
08:59:57|49519.72
08:59:58|49519.72
08:59:59|49519.72
09:00:00|49519.72
09:00:01|49499.28
09:00:02|49500.36
09:00:03|49503.23
09:00:05|49499.28
09:00:06|49499.28
09:00:08|49499.28
09:00:09|49499.28
09:00:09|49499.28
09:00:10|49499.28
09:00:11|49503.88
09:00:12|49505.92
09:00:13|49506.1
09:00:14|49506.1
09:00:15|49508.22
09:00:16|49503.54
09:00:18|49503.54
09:00:18|49503.54
09:00:19|49512.64
09:00:21|49512.64
09:00:21|49512.64
09:00:23|49512.64
09:00:23|49512.64
09:00:24|49512.64
09:00:26|49512.64
09:00:26|49499.27
09:00:27|49499.28
09:00:28|49499.28
09:00:29|49499.27
09:00:30|49499.27
09:00:32|49499.28
09:00:33|49489.26
09:00:33|49485.
09:00:34|49484.49
09:00:35|49484.49
09:00:36|49485.92
09:00:37|49492.84
09:00:38|49494.03
09:00:39|49495.07
09:00:40|49495.06
09:00:41|49495.06
09:00:42|49495.04
09:00:43|49495.04
09:00:44|49498.04
09:00:46|49498.04
09:00:46|49498.04
09:00:47|49498.04
09:00:48|49498.04
09:00:49|49498.04
09:00:50|49498.04
09:00:51|49498.04
09:00:52|49492.21
09:00:54|49490.34
09:00:54|49490.34
09:00:56|49488.83
09:00:57|49488.83
09:00:58|49488.83
09:00:59|49488.83
09:01:00|49488.95
09:01:01|49488.95
09:01:02|49488.95
09:01:03|49488.95
09:01:04|49488.95
09:01:06|49490.04
09:01:06|49490.43
09:01:07|49490.43
09:01:08|49490.43
09:01:10|49490.43
09:01:11|49488.83
09:01:12|49488.83
09:01:13|49488.83
09:01:14|49488.83
09:01:15|49488.83
09:01:16|49488.83
09:01:18|49488.83
09:01:18|49488.83
09:01:20|49488.83
09:01:20|49488.83
09:01:21|49488.83
09:01:22|49488.83
09:01:23|49488.83
09:01:25|49484.49
09:01:26|49484.49
09:01:26|49484.49
09:01:27|49484.49
09:01:28|49484.49
09:01:29|49484.48
09:01:30|49483.17
09:01:31|49483.17
09:01:32|49488.81
09:01:34|49488.81
09:01:35|49488.81
09:01:35|49488.81
09:01:36|49488.81
09:01:38|49488.81
09:01:39|49488.81
09:01:39|49488.81
09:01:40|49488.81
09:01:42|49488.81
09:01:42|49483.17
09:01:43|49483.17
09:01:44|49483.17
09:01:45|49483.17
09:01:46|49483.17
09:01:47|49483.17
09:01:49|49483.16
09:01:49|49483.16
09:01:50|49483.16
09:01:51|49483.16
09:01:53|49483.16
09:01:54|49483.12
09:01:55|49483.12
09:01:56|49483.12
09:01:57|49483.12
09:01:58|49483.12
09:01:59|49478.25
09:02:00|49478.25
09:02:01|49478.25
09:02:02|49473.32
09:02:03|49473.32
09:02:04|49470.52
09:02:05|49470.52
09:02:07|49470.52
09:02:08|49470.52
09:02:09|49470.52
09:02:10|49470.89
09:02:11|49467.99
09:02:12|49467.99
09:02:13|49468.72
09:02:15|49466.39
09:02:16|49470.89
09:02:17|49470.89
09:02:17|49470.93
09:02:19|49470.9
09:02:20|49470.9
09:02:21|49470.9
09:02:22|49468.31
09:02:23|49468.31
09:02:24|49468.28
09:02:25|49468.29
09:02:26|49465.17
09:02:27|49465.
09:02:28|49465.
09:02:30|49465.
09:02:31|49465.
09:02:31|49465.
09:02:32|49460.09
09:02:34|49460.09
09:02:35|49463.01
09:02:36|49464.13
09:02:37|49455.2
09:02:38|49455.2
09:02:39|49452.67
09:02:40|49452.63
09:02:41|49452.63
09:02:42|49452.63
09:02:43|49452.63
09:02:44|49451.55
09:02:45|49450.
09:02:46|49450.
09:02:47|49450.
09:02:48|49450.44
09:02:49|49461.39
09:02:50|49457.82
09:02:51|49457.82
09:02:52|49455.45
09:02:53|49455.47
09:02:54|49455.47
09:02:55|49464.57
09:02:56|49464.57
09:02:57|49465.
09:02:58|49465.
09:02:59|49470.93
09:03:00|49470.93
09:03:01|49470.93
09:03:02|49480.65
09:03:03|49480.65
09:03:04|49480.65
09:03:05|49480.65
09:03:06|49480.65
09:03:08|49480.65
09:03:09|49478.16
09:03:10|49488.83
09:03:11|49488.83
09:03:13|49483.13
09:03:15|49483.14
09:03:16|49483.14
09:03:18|49482.42
09:03:19|49481.36
09:03:20|49481.36
09:03:22|49459.24
09:03:23|49459.24
09:03:24|49469.49
09:03:25|49469.49
09:03:26|49475.91
09:03:27|49475.91
09:03:28|49488.83
09:03:29|49478.01
09:03:30|49478.01
09:03:31|49475.72
09:03:32|49475.72
09:03:33|49475.73
09:03:34|49475.72
09:03:35|49475.72
09:03:36|49465.57
09:03:37|49465.57
09:03:38|49465.57
09:03:39|49465.57
09:03:40|49465.57
09:03:42|49465.57
09:03:42|49459.66
09:03:43|49459.56
09:03:44|49459.56
09:03:46|49459.56
09:03:47|49461.07
09:03:48|49461.07
09:03:49|49461.07
09:03:50|49459.25
09:03:51|49459.24
09:03:52|49459.24
09:03:53|49459.24
09:03:54|49459.24
09:03:55|49459.24
09:03:56|49459.24
09:03:57|49459.24
09:03:58|49459.24
09:03:59|49459.24
09:04:00|49459.24
09:04:01|49472.62
09:04:02|49472.62
09:04:03|49475.78
09:04:04|49476.59
09:04:05|49476.77
09:04:06|49476.76
09:04:07|49476.76
09:04:09|49468.51
09:04:10|49471.16
09:04:12|49471.18
09:04:13|49471.18
09:04:15|49471.18
09:04:16|49476.8
09:04:17|49476.81
09:04:18|49476.81
09:04:19|49481.36
09:04:20|49481.36
09:04:21|49478.89
09:04:22|49478.89
09:04:23|49474.92
09:04:24|49471.19
09:04:26|49471.19
09:04:27|49471.19
09:04:27|49471.19
09:04:28|49471.19
09:04:30|49471.19
09:04:31|49471.18
09:04:32|49471.18
09:04:33|49471.18
09:04:33|49468.94
09:04:34|49459.66
09:04:35|49459.24
09:04:37|49459.24
09:04:37|49459.24
09:04:39|49459.24
09:04:39|49459.24
09:04:40|49449.87
09:04:41|49446.83
09:04:42|49446.83
09:04:43|49446.83
09:04:44|49441.77
09:04:45|49441.77
09:04:46|49441.77
09:04:48|49441.77
09:04:48|49428.56
09:04:50|49443.89
09:04:50|49453.91
09:04:51|49453.91
09:04:53|49461.54
09:04:54|49461.54
09:04:54|49461.54
09:04:56|49461.54
09:04:57|49461.54
09:04:58|49461.54
09:04:59|49461.54
09:05:00|49461.54
09:05:00|49437.52
09:05:01|49437.52
09:05:02|49440.58
09:05:03|49442.34
09:05:04|49442.34
09:05:05|49445.07
09:05:06|49445.07
09:05:07|49449.6
09:05:10|49452.15
09:05:11|49452.15
09:05:12|49452.15
09:05:13|49467.37
09:05:14|49467.37
09:05:16|49467.37
09:05:17|49468.1
09:05:18|49468.1
09:05:18|49460.56
09:05:19|49460.56
09:05:21|49454.32
09:05:22|49452.14
09:05:22|49452.14
09:05:24|49452.14
09:05:24|49452.14
09:05:25|49451.06
09:05:26|49451.06
09:05:28|49441.63
09:05:29|49437.55
09:05:35|49473.69
09:05:35|49473.69
09:05:36|49470.65
09:05:38|49479.09
09:05:38|49484.49
09:05:39|49477.57
09:05:40|49473.59
09:05:41|49473.59
09:05:42|49473.59
09:05:43|49488.83
09:05:44|49488.83
09:05:46|49488.83
09:05:47|49488.84
09:05:48|49488.84
09:05:49|49488.84
09:05:50|49488.84
09:05:51|49488.84
09:05:52|49488.84
09:05:53|49488.84
09:05:54|49488.84
09:05:55|49488.84
09:05:56|49488.84
09:05:57|49497.74
09:05:58|49497.74
09:05:59|49498.53
09:06:00|49498.53
09:06:01|49498.53
09:06:03|49487.05
09:06:04|49487.05
09:06:04|49493.58
09:06:05|49493.58
09:06:06|49493.58
09:06:07|49482.08
09:06:09|49482.08
09:06:11|49482.08
09:06:13|49482.08
09:06:14|49469.09
09:06:15|49469.94
09:06:16|49469.94
09:06:17|49469.94
09:06:18|49469.94
09:06:19|49471.78
09:06:20|49471.78
09:06:21|49482.66
09:06:22|49486.87
09:06:23|49486.87
09:06:25|49487.25
09:06:25|49486.92
09:06:26|49486.92
09:06:28|49486.92
09:06:28|49486.92
09:06:30|49486.92
09:06:32|49486.32
09:06:33|49486.32
09:06:34|49486.32
09:06:35|49488.99
09:06:36|49488.99
09:06:37|49490.19
09:06:38|49490.2
09:06:39|49490.2
09:06:40|49490.2
09:06:41|49490.2
09:06:42|49490.2
09:06:43|49490.23
09:06:44|49490.24
09:06:45|49490.24
09:06:46|49486.75
09:06:47|49486.75
09:06:48|49486.75
09:06:49|49491.26
09:06:50|49491.26
09:06:51|49485.35
09:06:52|49490.65
09:06:53|49490.57
09:06:54|49490.56
09:06:55|49490.56
09:06:57|49490.56
09:06:58|49486.04
09:06:59|49486.04
09:06:59|49486.04
09:07:01|49486.04
09:07:02|49486.31
09:07:03|49486.31
09:07:05|49485.36
09:07:05|49485.17
09:07:06|49479.9
09:07:07|49483.28
09:07:08|49483.28
09:07:09|49486.46
09:07:11|49488.82
09:07:12|49483.32
09:07:13|49486.29
09:07:14|49486.29
09:07:15|49483.3
09:07:17|49483.3
09:07:17|49483.3
09:07:19|49483.3
09:07:20|49470.01
09:07:20|49470.01
09:07:22|49470.01
09:07:22|49470.02
09:07:24|49470.02
09:07:24|49470.01
09:07:25|49470.01
09:07:26|49470.01
09:07:28|49473.62
09:07:29|49473.62
09:07:29|49473.62
09:07:31|49473.62
09:07:32|49473.62
09:07:32|49473.68
09:07:34|49473.69
09:07:35|49473.69
09:07:36|49473.69
09:07:37|49473.69
09:07:38|49473.69
09:07:39|49473.69
09:07:40|49473.69
09:07:41|49483.17
09:07:42|49483.17
09:07:43|49483.17
09:07:44|49484.28
09:07:45|49484.28
09:07:46|49484.28
09:07:47|49484.28
09:07:48|49484.28
09:07:49|49475.33
09:07:50|49475.33
09:07:51|49457.75
09:07:52|49457.75
09:07:53|49451.4
09:07:54|49451.4
09:07:55|49451.9
09:07:56|49451.9
09:07:57|49451.9
09:07:58|49451.9
09:07:59|49451.93
09:08:00|49451.93
09:08:01|49448.99
09:08:02|49448.99
09:08:03|49448.99
09:08:04|49450.41
09:08:05|49450.41
09:08:06|49450.41
09:08:07|49456.13
09:08:08|49456.15
09:08:09|49456.16
09:08:10|49456.16
09:08:11|49456.16
09:08:13|49456.16
09:08:14|49456.16
09:08:15|49456.16
09:08:16|49456.35
09:08:17|49456.35
09:08:19|49456.35
09:08:19|49450.65
09:08:20|49450.65
09:08:22|49450.65
09:08:23|49450.66
09:08:24|49450.66
09:08:25|49450.66
09:08:26|49450.67
09:08:27|49453.71
09:08:28|49453.71
09:08:29|49453.71
09:08:30|49462.11
09:08:31|49462.11
09:08:32|49457.16
09:08:33|49457.18
09:08:34|49457.17
09:08:35|49457.17
09:08:36|49457.18
09:08:37|49457.2
09:08:38|49466.1
09:08:39|49466.28
09:08:40|49466.28
09:08:41|49466.55
09:08:42|49466.55
09:08:43|49466.55
09:08:44|49466.55
09:08:45|49457.34
09:08:46|49457.34
09:08:47|49457.17
09:08:48|49453.71
09:08:49|49453.71
09:08:50|49453.71
09:08:51|49453.71
09:08:52|49453.71
09:08:53|49453.71
09:08:54|49453.71
09:08:55|49453.71
09:08:56|49453.71
09:08:57|49453.71
09:08:58|49453.71
09:08:59|49453.71
09:09:00|49453.71
09:09:01|49453.71
09:09:02|49453.71
09:09:03|49453.71
09:09:04|49453.72
09:09:05|49453.72
09:09:06|49453.72
09:09:07|49453.72
09:09:08|49453.72
09:09:09|49453.72
09:09:10|49450.01
09:09:11|49450.01
09:09:12|49450.
09:09:14|49443.88
09:09:15|49443.88
09:09:16|49443.88
09:09:17|49443.88
09:09:18|49443.88
09:09:19|49445.07
09:09:20|49445.08
09:09:21|49445.08
09:09:22|49445.08
09:09:24|49445.08
09:09:25|49445.08
09:09:25|49445.08
09:09:26|49453.63
09:09:27|49453.71
09:09:28|49453.71
09:09:30|49453.71
09:09:30|49453.71
09:09:31|49453.71
09:09:33|49453.71
09:09:33|49453.71
09:09:34|49453.71
09:09:35|49453.71
09:09:37|49453.71
09:09:38|49455.1
09:09:38|49455.1
09:09:40|49458.35
09:09:41|49460.19
09:09:41|49460.76
09:09:42|49460.76
09:09:43|49463.58
09:09:44|49463.58
09:09:45|49463.58
09:09:47|49463.58
09:09:48|49463.58
09:09:48|49463.58
09:09:49|49463.58
09:09:50|49453.71
09:09:51|49453.71
09:09:52|49453.71
09:09:53|49453.71
09:09:55|49450.
09:09:56|49450.
09:09:56|49450.01
09:09:58|49450.01
09:09:58|49450.01
09:10:00|49450.01
09:10:01|49450.01
09:10:01|49450.01
09:10:03|49446.89
09:10:03|49446.89
09:10:04|49446.89
09:10:06|49445.28
09:10:06|49445.27
09:10:08|49445.28
09:10:08|49445.28
09:10:10|49445.32
09:10:11|49445.32
09:10:12|49445.32
09:10:12|49445.3
09:10:15|49445.3
09:10:16|49444.46
09:10:17|49444.46
09:10:18|49444.46
09:10:19|49444.46
09:10:20|49444.46
09:10:21|49444.46
09:10:22|49444.46
09:10:23|49444.46
09:10:25|49444.46
09:10:26|49444.46
09:10:28|49444.46
09:10:28|49444.46
09:10:30|49444.46
09:10:30|49443.87
09:10:31|49445.22
09:10:32|49445.22
09:10:33|49445.22
09:10:34|49445.22
09:10:35|49445.22
09:10:36|49443.87
09:10:37|49443.87
09:10:38|49443.87
09:10:39|49443.87
09:10:40|49449.81
09:10:41|49449.81
09:10:42|49449.81
09:10:43|49449.81
09:10:44|49449.81
09:10:45|49449.81
09:10:46|49448.3
09:10:47|49448.3
09:10:48|49448.3
09:10:49|49448.3
09:10:50|49448.3
09:10:52|49448.3
09:10:53|49448.3
09:10:54|49448.3
09:10:55|49448.3
09:10:55|49432.92
09:10:58|49435.38
09:10:58|49435.38
09:10:59|49435.38
09:11:00|49437.31
09:11:01|49437.31
09:11:02|49437.31
09:11:03|49437.3
09:11:04|49437.3
09:11:06|49450.12
09:11:06|49450.12
09:11:07|49450.12
09:11:08|49450.12
09:11:09|49450.12
09:11:10|49450.12
09:11:11|49448.31
09:11:12|49448.31
09:11:13|49448.31
09:11:14|49448.29
09:11:16|49444.72
09:11:17|49444.72
09:11:18|49444.72
09:11:19|49444.72
09:11:21|49444.72
09:11:22|49444.72
09:11:23|49432.84
09:11:24|49432.17
09:11:25|49432.17
09:11:26|49432.17
09:11:27|49432.17
09:11:28|49432.17
09:11:29|49429.87
09:11:30|49429.86
09:11:31|49429.86
09:11:33|49429.86
09:11:34|49429.86
09:11:34|49429.86
09:11:35|49437.38
09:11:36|49437.38
09:11:37|49437.38
09:11:38|49437.38
09:11:40|49437.38
09:11:41|49437.38
09:11:42|49437.38
09:11:43|49437.38
09:11:44|49432.97
09:11:45|49435.96
09:11:46|49435.96
09:11:47|49435.96
09:11:48|49435.96
09:11:49|49435.96
09:11:50|49435.96
09:11:51|49435.96
09:11:52|49435.96
09:11:53|49435.96
09:11:54|49435.96
09:11:55|49443.94
09:11:57|49443.94
09:11:57|49443.94
09:11:58|49443.94
09:11:59|49443.94
09:12:01|49443.94
09:12:02|49443.94
09:12:02|49430.71
09:12:03|49432.33
09:12:04|49432.33
09:12:05|49428.94
09:12:06|49430.7
09:12:07|49428.62
09:12:08|49440.13
09:12:09|49440.13
09:12:11|49440.13
09:12:11|49440.13
09:12:13|49440.13
09:12:13|49440.13
09:12:14|49440.13
09:12:16|49440.13
09:12:16|49440.13
09:12:19|49445.16
09:12:19|49445.16
09:12:20|49445.16
09:12:21|49445.52
09:12:23|49445.52
09:12:23|49445.52
09:12:25|49445.52
09:12:26|49445.05
09:12:27|49445.06
09:12:28|49448.2
09:12:29|49452.69
09:12:30|49452.69
09:12:31|49453.26
09:12:32|49455.77
09:12:33|49455.77
09:12:34|49455.77
09:12:35|49455.77
09:12:36|49448.73
09:12:37|49448.73
09:12:38|49448.73
09:12:39|49448.73
09:12:40|49448.73
09:12:40|49450.28
09:12:42|49450.28
09:12:42|49452.36
09:12:43|49449.69
09:12:45|49453.81
09:12:46|49453.81
09:12:46|49453.81
09:12:48|49453.81
09:12:48|49450.22
09:12:50|49450.22
09:12:50|49450.22
09:12:52|49450.22
09:12:52|49454.72
09:12:53|49454.72
09:12:54|49454.72
09:12:56|49454.72
09:12:57|49454.72
09:12:57|49454.72
09:12:58|49459.31
09:13:00|49459.31
09:13:01|49459.31
09:13:02|49456.92
09:13:02|49456.92
09:13:03|49456.92
09:13:04|49456.92
09:13:05|49456.92
09:13:06|49456.92
09:13:07|49459.16
09:13:09|49459.16
09:13:10|49459.16
09:13:11|49459.17
09:13:12|49442.69
09:13:12|49448.81
09:13:14|49448.8
09:13:14|49461.63
09:13:16|49461.63
09:13:18|49461.63
09:13:20|49461.63
09:13:20|49459.97
09:13:21|49459.97
09:13:22|49456.85
09:13:23|49456.85
09:13:24|49457.15
09:13:26|49457.15
09:13:26|49457.15
09:13:27|49460.
09:13:28|49460.
09:13:29|49460.
09:13:31|49460.
09:13:32|49460.
09:13:33|49460.
09:13:34|49460.
09:13:35|49481.18
09:13:35|49481.18
09:13:37|49481.18
09:13:38|49481.18
09:13:39|49481.18
09:13:40|49482.2
09:13:41|49482.2
09:13:42|49486.08
09:13:43|49486.08
09:13:44|49486.08
09:13:45|49486.08
09:13:46|49486.08
09:13:47|49486.08
09:13:48|49486.08
09:13:49|49486.08
09:13:50|49486.08
09:13:51|49486.08
09:13:52|49486.08
09:13:53|49486.08
09:13:54|49485.85
09:13:54|49485.85
09:13:56|49485.85
09:13:56|49485.85
09:13:58|49490.46
09:13:59|49490.46
09:14:00|49490.46
09:14:02|49496.78
09:14:03|49505.67
09:14:04|49505.67
09:14:05|49505.67
09:14:06|49505.72
09:14:07|49513.75
09:14:08|49518.73
09:14:09|49512.36
09:14:10|49509.71
09:14:11|49509.71
09:14:12|49509.71
09:14:13|49509.71
09:14:14|49514.74
09:14:16|49515.24
09:14:16|49515.24
09:14:18|49515.24
09:14:19|49515.24
09:14:21|49515.24
09:14:22|49515.24
09:14:23|49538.92
09:14:23|49538.92
09:14:25|49535.86
09:14:26|49536.94
09:14:27|49536.96
09:14:29|49536.96
09:14:30|49536.96
09:14:31|49547.75
09:14:32|49547.75
09:14:33|49547.75
09:14:34|49547.75
09:14:35|49547.75
09:14:36|49553.93
09:14:37|49553.93
09:14:39|49553.93
09:14:40|49553.93
09:14:40|49558.35
09:14:42|49558.35
09:14:43|49558.35
09:14:44|49558.35
09:14:44|49558.35
09:14:46|49558.35
09:14:46|49558.34
09:14:48|49558.34
09:14:48|49558.34
09:14:50|49549.36
09:14:51|49549.36
09:14:52|49549.36
09:14:53|49545.17
09:14:54|49545.17
09:14:55|49545.17
09:14:55|49549.7
09:14:56|49549.7
09:14:58|49549.7
09:14:59|49553.26
09:14:59|49553.26
09:15:01|49553.26
09:15:02|49553.26
09:15:02|49553.26
09:15:04|49553.26
09:15:05|49553.26
09:15:06|49535.84
09:15:07|49535.84
09:15:07|49535.84
09:15:09|49535.84
09:15:10|49535.84
09:15:10|49535.84
09:15:12|49535.84
09:15:13|49523.4
09:15:14|49525.73
09:15:15|49511.87
09:15:16|49524.82
09:15:16|49524.82
09:15:18|49515.63
09:15:20|49519.42
09:15:20|49519.73
09:15:21|49519.73
09:15:23|49519.73
09:15:24|49519.73
09:15:25|49511.85
09:15:26|49511.85
09:15:27|49510.85
09:15:28|49510.85
09:15:29|49510.85
09:15:30|49510.85
09:15:31|49510.85
09:15:32|49510.85
09:15:33|49510.85
09:15:34|49510.85
09:15:35|49522.52
09:15:36|49522.52
09:15:37|49522.52
09:15:38|49508.35
09:15:39|49508.35
09:15:40|49508.35
09:15:41|49500.
09:15:42|49485.88
09:15:43|49483.54
09:15:44|49483.54
09:15:45|49483.54
09:15:46|49483.54
09:15:47|49483.54
09:15:48|49483.54
09:15:49|49483.54
09:15:50|49483.54
09:15:51|49483.54
09:15:52|49483.37
09:15:53|49485.04
09:15:54|49495.9
09:15:55|49495.9
09:15:56|49495.9
09:15:57|49495.9
09:15:58|49495.9
09:16:00|49491.07
09:16:01|49491.07
09:16:02|49491.07
09:16:04|49476.74
09:16:04|49476.74
09:16:05|49476.74
09:16:06|49476.74
09:16:07|49476.74
09:16:08|49482.14
09:16:09|49482.14
09:16:10|49486.04
09:16:11|49486.04
09:16:12|49486.04
09:16:13|49460.57
09:16:14|49461.23
09:16:15|49461.23
09:16:16|49460.57
09:16:17|49440.32
09:16:18|49461.22
09:16:20|49461.22
09:16:22|49461.22
09:16:23|49461.22
09:16:25|49441.3
09:16:25|49441.31
09:16:26|49441.31
09:16:28|49446.92
09:16:29|49476.23
09:16:30|49476.23
09:16:31|49476.23
09:16:32|49476.23
09:16:33|49476.23
09:16:34|49476.23
09:16:35|49505.12
09:16:35|49505.12
09:16:37|49526.7
09:16:37|49526.7
09:16:39|49549.36
09:16:40|49554.58
09:16:41|49554.58
09:16:42|49551.09
09:16:43|49551.09
09:16:44|49551.09
09:16:45|49551.09
09:16:46|49551.09
09:16:47|49551.09
09:16:48|49551.09
09:16:49|49559.99
09:16:50|49559.99
09:16:50|49559.99
09:16:52|49559.99
09:16:53|49543.
09:16:54|49550.32
09:16:55|49551.51
09:16:56|49551.51
09:16:57|49553.81
09:16:58|49553.81
09:16:59|49560.
09:16:59|49560.
09:17:00|49560.
09:17:02|49560.
09:17:02|49583.48
09:17:04|49583.48
09:17:05|49578.31
09:17:06|49573.71
09:17:07|49573.71
09:17:07|49573.71
09:17:08|49572.77
09:17:10|49572.77
09:17:10|49579.99
09:17:12|49579.99
09:17:12|49579.99
09:17:14|49590.89
09:17:15|49595.17
09:17:16|49595.17
09:17:17|49595.17
09:17:18|49595.17
09:17:19|49596.69
09:17:20|49596.69
09:17:22|49635.73
09:17:23|49641.78
09:17:24|49651.91
09:17:26|49663.93
09:17:27|49662.46
09:17:29|49659.12
09:17:30|49643.44
09:17:31|49643.44
09:17:33|49643.44
09:17:34|49643.44
09:17:35|49643.44
09:17:36|49697.18
09:17:37|49715.14
09:17:38|49707.16
09:17:40|49707.16
09:17:41|49723.45
09:17:41|49682.11
09:17:42|49682.11
09:17:44|49682.11
09:17:45|49688.33
09:17:46|49687.45
09:17:46|49673.67
09:17:48|49673.67
09:17:49|49690.99
09:17:49|49690.99
09:17:51|49688.32
09:17:52|49693.57
09:17:53|49690.23
09:17:54|49690.23
09:17:54|49688.39
09:17:56|49691.79
09:17:56|49691.79
09:17:58|49691.97
09:17:59|49691.97
09:18:00|49680.26
09:18:02|49659.71
09:18:02|49648.01
09:18:04|49648.01
09:18:05|49644.42
09:18:05|49631.42
09:18:06|49625.96
09:18:07|49635.26
09:18:08|49635.26
09:18:10|49624.42
09:18:11|49624.42
09:18:11|49621.36
09:18:12|49607.85
09:18:13|49627.37
09:18:14|49627.37
09:18:17|49627.37
09:18:17|49628.12
09:18:18|49628.12
09:18:19|49621.36
09:18:20|49608.76
09:18:22|49616.77
09:18:23|49616.77
09:18:25|49614.61
09:18:26|49614.61
09:18:27|49614.61
09:18:28|49614.61
09:18:29|49614.61
09:18:30|49614.61
09:18:31|49603.56
09:18:32|49603.56
09:18:33|49615.94
09:18:34|49620.3
09:18:36|49611.54
09:18:37|49611.54
09:18:38|49611.54
09:18:39|49611.54
09:18:40|49627.48
09:18:41|49627.48
09:18:42|49625.2
09:18:43|49621.56
09:18:44|49621.56
09:18:44|49611.77
09:18:46|49611.77
09:18:47|49611.77
09:18:47|49601.26
09:18:49|49601.26
09:18:49|49611.54
09:18:51|49600.67
09:18:52|49600.67
09:18:54|49600.67
09:18:55|49600.67
09:18:55|49600.67
09:18:56|49604.76
09:18:58|49604.76
09:18:59|49617.92
09:19:00|49617.92
09:19:00|49617.92
09:19:01|49613.95
09:19:03|49611.96
09:19:04|49614.74
09:19:05|49622.97
09:19:06|49622.97
09:19:07|49622.97
09:19:08|49622.97
09:19:10|49619.17
09:19:10|49627.48
09:19:11|49627.55
09:19:12|49627.55
09:19:13|49627.55
09:19:14|49627.54
09:19:15|49627.54
09:19:16|49627.55
09:19:17|49627.55
09:19:18|49627.55
09:19:20|49628.06
09:19:20|49637.18
09:19:21|49637.18
09:19:23|49627.65
09:19:25|49621.5
09:19:27|49621.18
09:19:27|49618.3
09:19:29|49618.3
09:19:30|49618.3
09:19:31|49618.3
09:19:32|49626.24
09:19:33|49626.24
09:19:34|49626.24
09:19:35|49626.24
09:19:36|49612.81
09:19:37|49602.84
09:19:38|49602.84
09:19:39|49602.84
09:19:40|49602.84
09:19:41|49602.84
09:19:42|49602.84
09:19:43|49602.84
09:19:44|49602.84
09:19:45|49602.84
09:19:46|49602.84
09:19:47|49605.61
09:19:48|49605.61
09:19:49|49605.62
09:19:50|49605.62
09:19:51|49601.26
09:19:52|49601.26
09:19:53|49601.26
09:19:54|49601.26
09:19:55|49601.27
09:19:56|49601.27
09:19:57|49601.26
09:19:58|49601.26
09:19:59|49601.26
09:20:00|49601.26
09:20:01|49601.26
09:20:02|49598.93
09:20:03|49594.55
09:20:04|49594.55
09:20:05|49594.55
09:20:06|49594.55
09:20:07|49594.55
09:20:08|49595.49
09:20:09|49595.49
09:20:10|49588.85
09:20:11|49588.85
09:20:12|49588.85
09:20:13|49588.85
09:20:14|49588.85
09:20:15|49588.85
09:20:16|49588.85
09:20:17|49584.76
09:20:19|49584.76
09:20:19|49584.76
09:20:20|49584.76
09:20:23|49577.99
09:20:24|49577.99
09:20:26|49577.99
09:20:28|49577.99
09:20:29|49577.99
09:20:29|49569.38
09:20:30|49550.02
09:20:31|49563.13
09:20:32|49563.13
09:20:34|49550.34
09:20:35|49550.34
09:20:36|49547.85
09:20:37|49547.85
09:20:38|49547.85
09:20:39|49547.85
09:20:40|49547.85
09:20:41|49547.85
09:20:42|49547.85
09:20:43|49541.28
09:20:44|49541.28
09:20:45|49541.28
09:20:46|49541.28
09:20:47|49541.28
09:20:48|49541.28
09:20:49|49541.28
09:20:50|49545.67
09:20:51|49529.38
09:20:52|49523.09
09:20:53|49523.09
09:20:55|49523.09
09:20:56|49498.13
09:20:57|49497.26
09:20:57|49498.66
09:20:59|49501.43
09:21:00|49501.53
09:21:00|49501.53
09:21:01|49501.53
09:21:03|49501.53
09:21:03|49501.52
09:21:04|49501.52
09:21:05|49501.52
09:21:06|49496.52
09:21:08|49496.52
09:21:08|49496.52
09:21:10|49496.52
09:21:11|49496.52
09:21:11|49496.52
09:21:12|49496.52
09:21:13|49496.52
09:21:15|49484.49
09:21:15|49481.85
09:21:16|49478.26
09:21:18|49475.16
09:21:18|49475.16
09:21:19|49475.16
09:21:20|49475.16
09:21:21|49475.16
09:21:22|49473.61
09:21:23|49473.61
09:21:25|49473.62
09:21:27|49473.62
09:21:28|49473.62
09:21:28|49473.62
09:21:29|49483.39
09:21:30|49480.51
09:21:32|49480.51
09:21:33|49480.51
09:21:35|49480.51
09:21:35|49480.51
09:21:36|49477.81
09:21:38|49477.79
09:21:39|49477.79
09:21:39|49474.8
09:21:40|49475.09
09:21:41|49475.09
09:21:42|49475.09
09:21:43|49475.09
09:21:45|49475.09
09:21:46|49482.67
09:21:47|49482.67
09:21:48|49482.67
09:21:49|49482.67
09:21:50|49482.67
09:21:51|49482.62
09:21:52|49482.63
09:21:53|49482.63
09:21:54|49482.66
09:21:55|49482.66
09:21:56|49482.66
09:21:57|49490.47
09:21:58|49488.71
09:21:59|49488.71
09:22:00|49485.97
09:22:01|49485.97
09:22:02|49485.97
09:22:04|49485.97
09:22:04|49485.97
09:22:05|49485.97
09:22:06|49485.97
09:22:07|49485.97
09:22:08|49483.39
09:22:09|49483.39
09:22:10|49483.39
09:22:11|49483.39
09:22:12|49483.39
09:22:14|49483.39
09:22:14|49483.39
09:22:15|49483.39
09:22:16|49473.62
09:22:17|49473.62
09:22:18|49473.62
09:22:19|49471.71
09:22:20|49471.71
09:22:21|49471.71
09:22:22|49471.71
09:22:23|49471.71
09:22:24|49471.71
09:22:26|49471.71
09:22:27|49471.71
09:22:29|49464.22
09:22:30|49464.22
09:22:31|49464.22
09:22:33|49464.22
09:22:33|49465.13
09:22:35|49465.13
09:22:36|49465.13
09:22:37|49465.13
09:22:38|49464.17
09:22:40|49457.28
09:22:41|49457.28
09:22:42|49454.93
09:22:43|49442.88
09:22:43|49435.01
09:22:44|49435.01
09:22:45|49435.01
09:22:46|49435.01
09:22:47|49444.84
09:22:49|49444.84
09:22:50|49439.58
09:22:51|49439.58
09:22:51|49439.58
09:22:53|49434.47
09:22:53|49434.47
09:22:54|49434.47
09:22:55|49451.73
09:22:56|49451.73
09:22:57|49455.33
09:22:58|49461.04
09:23:00|49461.04
09:23:00|49461.04
09:23:01|49461.04
09:23:02|49461.04
09:23:03|49461.04
09:23:04|49461.04
09:23:05|49461.04
09:23:07|49461.04
09:23:07|49462.79
09:23:08|49462.79
09:23:10|49462.18
09:23:10|49462.18
09:23:11|49462.18
09:23:12|49462.18
09:23:14|49462.18
09:23:14|49462.18
09:23:15|49462.18
09:23:16|49462.18
09:23:17|49458.12
09:23:19|49456.34
09:23:20|49456.34
09:23:21|49456.34
09:23:22|49456.34
09:23:22|49456.34
09:23:23|49456.34
09:23:24|49456.34
09:23:25|49456.34
09:23:27|49456.34
09:23:29|49460.47
09:23:30|49460.47
09:23:32|49444.65
09:23:33|49444.65
09:23:34|49444.65
09:23:35|49444.65
09:23:36|49444.65
09:23:37|49441.44
09:23:38|49441.44
09:23:39|49428.56
09:23:40|49428.56
09:23:41|49428.56
09:23:42|49428.56
09:23:43|49428.56
09:23:44|49428.56
09:23:45|49444.65
09:23:46|49444.65
09:23:47|49432.65
09:23:48|49432.65
09:23:49|49430.35
09:23:50|49430.34
09:23:51|49430.34
09:23:52|49431.55
09:23:53|49447.89
09:23:54|49447.89
09:23:55|49430.78
09:23:56|49430.78
09:23:57|49430.78
09:23:58|49430.78
09:23:59|49430.78
09:24:00|49430.78
09:24:01|49428.87
09:24:02|49433.91
09:24:03|49433.91
09:24:04|49433.91
09:24:05|49433.91
09:24:06|49433.91
09:24:07|49432.35
09:24:08|49432.35
09:24:09|49444.64
09:24:10|49444.64
09:24:11|49444.64
09:24:13|49444.64
09:24:13|49444.64
09:24:14|49447.49
09:24:15|49455.63
09:24:17|49455.63
09:24:17|49455.63
09:24:18|49443.9
09:24:19|49443.9
09:24:21|49443.9
09:24:21|49443.9
09:24:22|49427.62
09:24:24|49413.21
09:24:24|49411.22
09:24:26|49411.22
09:24:26|49408.88
09:24:28|49368.08
09:24:30|49397.17
09:24:31|49427.7
09:24:33|49428.4
09:24:35|49415.95
09:24:36|49415.95
09:24:36|49388.68
09:24:37|49388.68
09:24:38|49388.69
09:24:40|49388.69
09:24:40|49383.74
09:24:42|49383.74
09:24:42|49383.74
09:24:44|49383.74
09:24:45|49377.47
09:24:47|49381.16
09:24:48|49380.44
09:24:48|49366.36
09:24:50|49345.98
09:24:51|49352.66
09:24:51|49364.4
09:24:53|49374.43
09:24:54|49374.43
09:24:55|49374.43
09:24:57|49367.16
09:24:57|49354.66
09:24:58|49353.59
09:24:59|49362.91
09:25:00|49358.68
09:25:01|49355.52
09:25:02|49355.52
09:25:03|49359.01
09:25:04|49359.01
09:25:05|49357.19
09:25:06|49357.19
09:25:08|49364.39
09:25:09|49364.37
09:25:10|49364.37
09:25:10|49364.37
09:25:11|49364.37
09:25:12|49364.37
09:25:13|49364.37
09:25:14|49364.37
09:25:15|49364.36
09:25:17|49364.36
09:25:18|49364.36
09:25:18|49364.37
09:25:19|49364.37
09:25:21|49378.88
09:25:21|49378.88
09:25:22|49388.26
09:25:23|49388.26
09:25:24|49388.26
09:25:25|49390.55
09:25:26|49389.34
09:25:27|49389.34
09:25:30|49389.34
09:25:31|49384.34
09:25:32|49384.34
09:25:34|49384.33
09:25:35|49384.33
09:25:36|49376.79
09:25:37|49376.79
09:25:38|49376.79
09:25:39|49376.79
09:25:40|49376.79
09:25:41|49376.8
09:25:42|49390.14
09:25:43|49390.15
09:25:44|49390.15
09:25:45|49390.15
09:25:46|49390.15
09:25:47|49383.87
09:25:49|49372.4
09:25:49|49359.47
09:25:50|49359.47
09:25:51|49359.47
09:25:52|49359.46
09:25:53|49360.17
09:25:54|49360.17
09:25:55|49344.09
09:25:56|49344.09
09:25:57|49344.09
09:25:58|49336.63
09:25:59|49336.63
09:26:00|49335.87
09:26:02|49339.43
09:26:03|49339.43
09:26:04|49339.43
09:26:05|49339.43
09:26:06|49333.33
09:26:07|49333.33
09:26:08|49333.33
09:26:09|49333.33
09:26:10|49321.16
09:26:11|49319.32
09:26:12|49325.65
09:26:13|49310.63
09:26:14|49310.63
09:26:15|49310.63
09:26:16|49326.79
09:26:17|49326.79
09:26:18|49327.85
09:26:19|49327.85
09:26:20|49327.85
09:26:21|49327.85
09:26:22|49327.85
09:26:23|49327.85
09:26:25|49327.85
09:26:25|49325.91
09:26:26|49325.91
09:26:27|49325.9
09:26:29|49313.51
09:26:30|49309.69
09:26:31|49300.01
09:26:32|49300.01
09:26:34|49300.
09:26:35|49309.08
09:26:36|49324.38
09:26:37|49311.97
09:26:38|49311.97
09:26:39|49311.97
09:26:40|49311.97
09:26:42|49311.97
09:26:43|49311.97
09:26:45|49317.88
09:26:45|49325.89
09:26:46|49338.19
09:26:48|49338.19
09:26:49|49338.19
09:26:49|49343.18
09:26:51|49343.18
09:26:52|49349.3
09:26:52|49349.3
09:26:53|49349.3
09:26:55|49349.3
09:26:55|49357.13
09:26:56|49357.13
09:26:58|49357.13
09:26:58|49357.13
09:26:59|49357.13
09:27:00|49357.13
09:27:02|49357.13
09:27:03|49362.77
09:27:04|49375.23
09:27:05|49375.23
09:27:06|49375.23
09:27:07|49375.23
09:27:08|49390.45
09:27:09|49388.9
09:27:10|49388.9
09:27:11|49388.9
09:27:12|49388.9
09:27:13|49390.9
09:27:14|49390.9
09:27:15|49391.04
09:27:16|49391.04
09:27:17|49376.15
09:27:18|49380.86
09:27:19|49380.86
09:27:20|49380.86
09:27:21|49380.86
09:27:22|49380.92
09:27:23|49380.92
09:27:24|49380.59
09:27:25|49382.32
09:27:26|49382.32
09:27:27|49382.32
09:27:28|49382.59
09:27:29|49367.39
09:27:30|49367.39
09:27:32|49367.39
09:27:32|49367.39
09:27:34|49367.39
09:27:35|49336.26
09:27:36|49336.26
09:27:38|49341.95
09:27:38|49340.36
09:27:40|49340.36
09:27:40|49344.61
09:27:41|49344.61
09:27:42|49344.61
09:27:43|49344.61
09:27:45|49357.69
09:27:46|49355.67
09:27:47|49355.67
09:27:48|49355.67
09:27:48|49355.67
09:27:50|49355.67
09:27:51|49355.67
09:27:52|49355.67
09:27:53|49355.67
09:27:54|49347.07
09:27:55|49347.08
09:27:56|49347.08
09:27:57|49347.08
09:27:59|49343.73
09:27:59|49347.1
09:28:00|49347.1
09:28:01|49347.1
09:28:03|49347.1
09:28:04|49347.28
09:28:05|49347.12
09:28:06|49347.12
09:28:07|49347.12
09:28:08|49359.84
09:28:09|49359.84
09:28:10|49359.84
09:28:11|49359.84
09:28:12|49359.84
09:28:13|49369.17
09:28:14|49381.94
09:28:15|49381.94
09:28:16|49381.94
09:28:17|49386.65
09:28:18|49386.65
09:28:19|49386.65
09:28:20|49386.65
09:28:21|49378.99
09:28:22|49378.99
09:28:23|49378.99
09:28:24|49378.99
09:28:25|49378.99
09:28:26|49373.9
09:28:27|49373.9
09:28:28|49373.9
09:28:29|49373.9
09:28:30|49373.9
09:28:31|49371.9
09:28:33|49369.44
09:28:35|49368.17
09:28:36|49368.17
09:28:37|49368.17
09:28:38|49368.17
09:28:39|49368.17
09:28:40|49368.17
09:28:41|49368.17
09:28:42|49368.17
09:28:43|49368.17
09:28:44|49368.17
09:28:46|49368.17
09:28:46|49368.17
09:28:47|49368.17
09:28:48|49372.05
09:28:49|49372.05
09:28:50|49372.74
09:28:51|49372.75
09:28:52|49370.82
09:28:54|49370.82
09:28:55|49370.82
09:28:56|49370.82
09:28:57|49376.91
09:28:58|49376.91
09:28:59|49381.56
09:28:59|49380.2
09:29:02|49374.48
09:29:02|49374.48
09:29:03|49370.78
09:29:04|49349.58
09:29:05|49349.58
09:29:06|49349.58
09:29:07|49349.58
09:29:08|49354.51
09:29:09|49354.51
09:29:10|49354.5
09:29:11|49354.5
09:29:12|49354.47
09:29:13|49354.47
09:29:14|49354.47
09:29:15|49354.47
09:29:17|49368.7
09:29:18|49372.9
09:29:19|49372.9
09:29:20|49371.19
09:29:21|49371.18
09:29:22|49371.23
09:29:23|49371.23
09:29:24|49381.42
09:29:25|49373.7
09:29:26|49373.7
09:29:27|49374.02
09:29:28|49374.02
09:29:29|49378.58
09:29:30|49382.84
09:29:31|49398.72
09:29:32|49399.31
09:29:34|49383.11
09:29:35|49383.11
09:29:37|49383.11
09:29:38|49383.11
09:29:39|49386.87
09:29:40|49386.87
09:29:41|49390.34
09:29:42|49390.34
09:29:43|49390.34
09:29:44|49390.34
09:29:45|49390.34
09:29:46|49386.9
09:29:47|49386.9
09:29:48|49399.26
09:29:49|49399.26
09:29:49|49400.69
09:29:51|49395.69
09:29:52|49392.76
09:29:53|49394.28
09:29:54|49393.49
09:29:56|49393.49
09:29:57|49393.49
09:29:57|49393.49
09:29:59|49393.49
09:30:01|49393.49
09:30:01|49393.49
09:30:02|49393.49
09:30:03|49374.34
09:30:04|49376.64
09:30:05|49376.64
09:30:06|49376.64
09:30:07|49379.11
09:30:08|49379.11
09:30:09|49379.11
09:30:10|49381.69
09:30:11|49381.69
09:30:12|49381.69
09:30:14|49383.75
09:30:15|49383.75
09:30:16|49382.06
09:30:16|49382.06
09:30:18|49382.06
09:30:19|49382.06
09:30:25|49384.27
09:30:25|49384.27
09:30:26|49384.49
09:30:27|49373.3
09:30:28|49377.06
09:30:29|49377.06
09:30:30|49382.06
09:30:31|49382.06
09:30:32|49382.06
09:30:34|49389.47
09:30:36|49383.15
09:30:37|49383.15
09:30:39|49383.15
09:30:39|49383.15
09:30:41|49383.15
09:30:42|49383.15
09:30:43|49383.15
09:30:44|49383.15
09:30:46|49383.15
09:30:47|49383.15
09:30:47|49396.28
09:30:48|49401.03
09:30:50|49384.
09:30:51|49399.33
09:30:52|49399.33
09:30:53|49399.33
09:30:54|49404.6
09:30:55|49404.6
09:30:56|49393.77
09:30:57|49398.5
09:30:58|49398.5
09:30:59|49398.5
09:31:00|49397.74
09:31:01|49397.74
09:31:02|49397.74
09:31:03|49397.74
09:31:04|49397.74
09:31:05|49397.74
09:31:06|49397.74
09:31:07|49397.74
09:31:08|49388.88
09:31:09|49388.93
09:31:10|49388.94
09:31:11|49388.94
09:31:12|49388.94
09:31:13|49388.94
09:31:14|49388.94
09:31:15|49388.93
09:31:16|49393.09
09:31:17|49393.09
09:31:19|49393.65
09:31:19|49393.65
09:31:20|49393.65
09:31:21|49418.73
09:31:22|49423.96
09:31:25|49420.04
09:31:25|49423.87
09:31:26|49440.38
09:31:27|49447.05
09:31:28|49447.53
09:31:30|49444.27
09:31:31|49458.11
09:31:32|49455.64
09:31:33|49455.64
09:31:34|49455.64
09:31:35|49449.5
09:31:36|49449.5
09:31:38|49449.5
09:31:39|49449.52
09:31:40|49449.53
09:31:41|49449.53
09:31:42|49449.53
09:31:43|49449.53
09:31:44|49449.53
09:31:45|49450.14
09:31:46|49450.14
09:31:47|49450.14
09:31:48|49450.14
09:31:49|49434.02
09:31:50|49434.02
09:31:51|49431.07
09:31:52|49431.07
09:31:53|49431.06
09:31:54|49431.06
09:31:55|49431.06
09:31:56|49433.22
09:31:57|49433.22
09:31:58|49433.22
09:32:00|49433.22
09:32:00|49433.22
09:32:02|49433.66
09:32:03|49433.66
09:32:04|49433.66
09:32:06|49433.66
09:32:06|49433.66
09:32:07|49445.78
09:32:08|49445.78
09:32:09|49445.78
09:32:10|49445.78
09:32:11|49450.59
09:32:12|49450.59
09:32:13|49450.59
09:32:14|49450.59
09:32:16|49450.59
09:32:16|49450.59
09:32:17|49450.59
09:32:19|49450.59
09:32:19|49450.59
09:32:20|49458.1
09:32:21|49458.1
09:32:22|49455.8
09:32:23|49455.8
09:32:24|49453.31
09:32:25|49451.73
09:32:26|49451.73
09:32:27|49451.73
09:32:28|49451.73
09:32:29|49449.92
09:32:30|49449.93
09:32:31|49436.7
09:32:32|49436.7
09:32:33|49444.01
09:32:34|49444.01
09:32:36|49444.09
09:32:37|49444.09
09:32:39|49444.09
09:32:40|49451.97
09:32:40|49451.97
09:32:42|49451.72
09:32:43|49451.71
09:32:45|49451.71
09:32:45|49453.39
09:32:46|49456.75
09:32:47|49454.55
09:32:49|49454.55
09:32:50|49454.55
09:32:51|49454.55
09:32:52|49454.55
09:32:52|49454.55
09:32:53|49452.52
09:32:55|49452.52
09:32:56|49452.52
09:32:57|49452.51
09:32:58|49452.51
09:32:59|49452.51
09:33:00|49447.5
09:33:01|49447.5
09:33:02|49447.5
09:33:03|49447.5
09:33:04|49447.5
09:33:05|49447.54
09:33:06|49447.54
09:33:07|49447.54
09:33:08|49447.54
09:33:09|49444.43
09:33:10|49443.57
09:33:11|49443.57
09:33:12|49443.57
09:33:13|49443.57
09:33:14|49444.03
09:33:15|49444.03
09:33:16|49444.03
09:33:17|49444.03
09:33:18|49444.03
09:33:19|49444.03
09:33:20|49444.03
09:33:22|49444.03
09:33:22|49438.63
09:33:23|49438.63
09:33:24|49432.42
09:33:25|49432.42
09:33:26|49430.29
09:33:27|49435.97
09:33:28|49435.97
09:33:29|49435.97
09:33:30|49435.97
09:33:31|49439.89
09:33:32|49445.47
09:33:33|49445.47
09:33:35|49445.47
09:33:36|49445.47
09:33:38|49445.47
09:33:39|49445.47
09:33:40|49445.47
09:33:41|49445.47
09:33:42|49445.47
09:33:43|49458.11
09:33:45|49458.11
09:33:45|49458.11
09:33:46|49458.11
09:33:47|49458.11
09:33:49|49458.11
09:33:50|49451.61
09:33:51|49451.68
09:33:52|49451.68
09:33:53|49451.68
09:33:54|49451.68
09:33:55|49451.68
09:33:56|49451.68
09:33:57|49455.9
09:33:58|49455.9
09:33:59|49455.9
09:34:00|49455.9
09:34:01|49456.33
09:34:02|49456.33
09:34:03|49456.33
09:34:04|49456.33
09:34:05|49456.33
09:34:07|49435.38
09:34:07|49435.38
09:34:09|49435.38
09:34:09|49435.38
09:34:10|49434.75
09:34:11|49434.75
09:34:12|49427.82
09:34:14|49427.61
09:34:15|49427.61
09:34:15|49427.61
09:34:17|49427.61
09:34:18|49427.61
09:34:18|49427.61
09:34:20|49427.61
09:34:20|49424.6
09:34:21|49424.6
09:34:23|49424.6
09:34:23|49424.6
09:34:25|49424.6
09:34:26|49424.81
09:34:26|49424.81
09:34:27|49424.81
09:34:29|49424.81
09:34:29|49424.81
09:34:31|49424.81
09:34:31|49422.55
09:34:33|49422.03
09:34:33|49422.03
09:34:34|49422.03
09:34:35|49422.03
09:34:37|49422.03
09:34:39|49418.52
09:34:40|49416.03
09:34:41|49415.88
09:34:43|49413.86
09:34:43|49413.86
09:34:45|49413.86
09:34:45|49413.86
09:34:46|49413.86
09:34:47|49413.86
09:34:48|49413.86
09:34:49|49413.87
09:34:50|49411.39
09:34:51|49411.39
09:34:52|49408.48
09:34:53|49408.48
09:34:54|49408.48
09:34:55|49408.48
09:34:56|49408.48
09:34:58|49402.98
09:34:58|49402.98
09:34:59|49402.98
09:35:00|49402.98
09:35:01|49402.98
09:35:02|49402.98
09:35:03|49402.97
09:35:04|49402.97
09:35:05|49402.97
09:35:06|49402.98
09:35:07|49402.97
09:35:08|49402.98
09:35:09|49402.94
09:35:10|49402.94
09:35:11|49402.94
09:35:12|49402.94
09:35:13|49418.46
09:35:14|49418.46
09:35:15|49420.19
09:35:16|49420.19
09:35:17|49420.19
09:35:18|49420.19
09:35:19|49431.24
09:35:20|49431.24
09:35:22|49444.3
09:35:23|49444.3
09:35:24|49445.21
09:35:25|49444.12
09:35:26|49444.12
09:35:27|49444.12
09:35:28|49444.12
09:35:29|49444.12
09:35:30|49444.12
09:35:31|49444.12
09:35:32|49444.12
09:35:33|49434.79
09:35:34|49429.3
09:35:35|49429.3
09:35:36|49429.3
09:35:37|49429.3
09:35:38|49429.3
09:35:39|49435.78
09:35:40|49435.78
09:35:41|49435.78
09:35:43|49435.78
09:35:43|49437.27
09:35:45|49437.27
09:35:46|49451.03
09:35:47|49451.03
09:35:48|49448.2
09:35:48|49448.2
09:35:50|49448.2
09:35:51|49434.79
09:35:53|49434.79
09:35:54|49434.79
09:35:55|49434.79
09:35:55|49434.79
09:35:57|49434.79
09:35:58|49434.79
09:35:59|49434.79
09:36:00|49434.79
09:36:01|49434.79
09:36:02|49434.79
09:36:04|49435.51
09:36:05|49435.51
09:36:05|49434.79
09:36:06|49430.
09:36:07|49430.
09:36:08|49430.
09:36:10|49430.01
09:36:11|49430.01
09:36:12|49430.01
09:36:13|49422.15
09:36:15|49422.15
09:36:15|49423.31
09:36:16|49423.31
09:36:17|49423.31
09:36:18|49423.99
09:36:19|49423.99
09:36:20|49423.99
09:36:21|49425.58
09:36:23|49425.58
09:36:23|49425.58
09:36:24|49425.58
09:36:26|49425.53
09:36:26|49425.53
09:36:28|49425.53
09:36:29|49423.69
09:36:30|49423.7
09:36:31|49425.53
09:36:31|49443.38
09:36:33|49443.38
09:36:34|49443.38
09:36:35|49443.38
09:36:36|49441.14
09:36:36|49441.14
09:36:38|49441.14
09:36:38|49441.66
09:36:41|49441.66
09:36:42|49441.66
09:36:44|49441.66
09:36:44|49441.66
09:36:45|49441.66
09:36:46|49441.66
09:36:48|49446.6
09:36:49|49446.6
09:36:51|49446.6
09:36:52|49442.74
09:36:52|49442.74
09:36:53|49442.74
09:36:55|49442.74
09:36:55|49442.74
09:36:56|49442.74
09:36:57|49442.74
09:36:59|49442.74
09:37:00|49454.47
09:37:01|49454.47
09:37:02|49454.47
09:37:03|49454.47
09:37:04|49454.47
09:37:05|49454.47
09:37:06|49455.9
09:37:07|49455.9
09:37:08|49455.9
09:37:09|49455.9
09:37:10|49460.19
09:37:11|49460.19
09:37:12|49460.19
09:37:13|49460.19
09:37:14|49462.77
09:37:15|49465.15
09:37:16|49465.15
09:37:17|49465.15
09:37:18|49465.15
09:37:19|49465.15
09:37:20|49468.77
09:37:21|49468.77
09:37:22|49468.77
09:37:23|49468.59
09:37:24|49468.59
09:37:25|49468.59
09:37:26|49468.59
09:37:27|49468.59
09:37:28|49468.59
09:37:29|49468.59
09:37:30|49468.6
09:37:31|49468.6
09:37:32|49468.6
09:37:33|49468.6
09:37:34|49468.6
09:37:35|49468.6
09:37:36|49468.6
09:37:37|49464.23
09:37:38|49464.23
09:37:39|49452.24
09:37:41|49452.24
09:37:43|49452.24
09:37:44|49452.24
09:37:44|49452.24
09:37:46|49452.23
09:37:47|49452.23
09:37:48|49452.23
09:37:49|49452.23
09:37:50|49452.23
09:37:51|49452.23
09:37:52|49452.23
09:37:52|49452.23
09:37:54|49452.23
09:37:55|49452.23
09:37:56|49465.84
09:37:58|49465.84
09:37:58|49465.84
09:37:59|49465.84
09:38:01|49465.84
09:38:01|49469.
09:38:02|49469.
09:38:03|49469.
09:38:04|49469.
09:38:05|49469.
09:38:06|49468.99
09:38:07|49468.99
09:38:09|49469.
09:38:09|49469.
09:38:10|49469.
09:38:11|49469.
09:38:12|49469.
09:38:14|49471.46
09:38:15|49471.46
09:38:16|49459.5
09:38:16|49459.5
09:38:17|49459.5
09:38:19|49459.7
09:38:20|49459.7
09:38:21|49459.7
09:38:22|49459.7
09:38:23|49459.7
09:38:24|49459.7
09:38:25|49459.7
09:38:26|49459.7
09:38:27|49459.7
09:38:28|49459.7
09:38:29|49459.7
09:38:30|49459.7
09:38:31|49459.11
09:38:32|49459.12
09:38:33|49459.11
09:38:34|49459.11
09:38:35|49459.11
09:38:36|49459.11
09:38:37|49459.11
09:38:38|49459.11
09:38:40|49459.11
09:38:40|49459.11
09:38:42|49459.11
09:38:44|49459.11
09:38:45|49459.11
09:38:46|49459.11
09:38:48|49459.07
09:38:48|49459.08
09:38:49|49459.08
09:38:50|49459.08
09:38:51|49459.08
09:38:52|49459.08
09:38:53|49459.07
09:38:54|49459.07
09:38:55|49459.07
09:38:56|49459.07
09:38:58|49459.07
09:38:58|49459.07
09:38:59|49459.07
09:39:01|49459.07
09:39:02|49459.07
09:39:03|49459.07
09:39:03|49459.07
09:39:05|49459.11
09:39:06|49459.11
09:39:07|49459.11
09:39:08|49459.11
09:39:09|49459.12
09:39:10|49459.12
09:39:11|49459.12
09:39:12|49459.12
09:39:13|49459.13
09:39:14|49459.13
09:39:15|49459.12
09:39:16|49459.12
09:39:17|49463.87
09:39:18|49463.87
09:39:19|49463.87
09:39:20|49463.87
09:39:21|49463.87
09:39:22|49463.87
09:39:22|49467.4
09:39:23|49466.56
09:39:25|49468.72
09:39:25|49468.69
09:39:26|49464.56
09:39:28|49464.56
09:39:29|49468.98
09:39:29|49468.98
09:39:31|49468.98
09:39:32|49468.98
09:39:33|49468.98
09:39:34|49468.98
09:39:34|49468.98
09:39:36|49465.79
09:39:37|49465.79
09:39:38|49465.79
09:39:39|49465.79
09:39:39|49465.79
09:39:41|49465.79
09:39:41|49465.79
09:39:44|49466.95
09:39:45|49458.82
09:39:46|49458.82
09:39:48|49458.82
09:39:49|49458.82
09:39:49|49459.51
09:39:51|49459.51
09:39:51|49459.51
09:39:52|49459.51
09:39:53|49459.51
09:39:55|49459.51
09:39:55|49459.52
09:39:57|49459.52
09:39:58|49459.52
09:39:58|49459.51
09:40:00|49459.51
09:40:01|49459.52
09:40:01|49459.52
09:40:02|49459.52
09:40:03|49461.64
09:40:05|49466.96
09:40:05|49472.92
09:40:06|49472.92
09:40:07|49472.92
09:40:09|49472.92
09:40:09|49472.92
09:40:11|49472.92
09:40:11|49490.52
09:40:12|49492.54
09:40:13|49493.23
09:40:14|49493.23
09:40:15|49493.23
09:40:16|49493.23
09:40:18|49493.23
09:40:18|49493.23
09:40:19|49493.23
09:40:21|49493.23
09:40:22|49493.23
09:40:23|49493.23
09:40:24|49493.77
09:40:25|49493.77
09:40:26|49479.79
09:40:27|49479.79
09:40:28|49479.79
09:40:29|49479.79
09:40:30|49479.79
09:40:31|49479.79
09:40:32|49477.73
09:40:33|49477.73
09:40:34|49488.11
09:40:35|49491.93
09:40:36|49491.93
09:40:37|49491.9
09:40:38|49491.9
09:40:39|49491.91
09:40:40|49491.9
09:40:41|49491.9
09:40:42|49491.9
09:40:43|49491.9
09:40:45|49487.05
09:40:45|49487.05
09:40:47|49487.05
09:40:47|49487.05
09:40:48|49487.05
09:40:50|49487.05
09:40:51|49492.52
09:40:52|49492.52
09:40:53|49492.52
09:40:54|49493.77
09:40:55|49493.77
09:40:57|49493.77
09:40:58|49493.77
09:40:59|49491.38
09:41:00|49491.38
09:41:01|49491.38
09:41:02|49489.74
09:41:03|49489.74
09:41:04|49489.74
09:41:06|49489.74
09:41:06|49489.39
09:41:07|49487.8
09:41:08|49488.72
09:41:09|49488.72
09:41:10|49488.72
09:41:11|49488.72
09:41:12|49488.72
09:41:13|49488.72
09:41:14|49489.43
09:41:15|49489.43
09:41:16|49489.43
09:41:17|49489.43
09:41:18|49485.12
09:41:19|49485.12
09:41:20|49485.12
09:41:21|49484.87
09:41:22|49483.36
09:41:23|49483.36
09:41:25|49482.48
09:41:25|49482.47
09:41:26|49482.47
09:41:27|49480.08
09:41:28|49480.08
09:41:29|49480.08
09:41:30|49480.08
09:41:31|49480.08
09:41:33|49480.08
09:41:33|49480.08
09:41:35|49479.73
09:41:35|49479.72
09:41:37|49479.72
09:41:38|49476.8
09:41:39|49476.03
09:41:40|49476.03
09:41:41|49476.03
09:41:42|49476.03
09:41:43|49476.03
09:41:44|49476.03
09:41:46|49476.03
09:41:48|49481.39
09:41:48|49481.39
09:41:50|49481.39
09:41:50|49481.39
09:41:52|49481.39
09:41:53|49481.39
09:41:55|49481.39
09:41:57|49479.93
09:41:57|49479.93
09:41:58|49479.93
09:41:59|49471.32
09:42:00|49471.32
09:42:01|49471.32
09:42:02|49471.32
09:42:03|49471.32
09:42:04|49471.32
09:42:05|49471.32
09:42:06|49471.3
09:42:07|49470.04
09:42:08|49470.04
09:42:09|49470.04
09:42:10|49470.04
09:42:12|49468.45
09:42:13|49468.45
09:42:13|49468.45
09:42:15|49468.45
09:42:16|49468.45
09:42:17|49468.21
09:42:18|49468.25
09:42:19|49468.25
09:42:20|49468.25
09:42:21|49468.25
09:42:22|49468.25
09:42:23|49461.81
09:42:24|49461.8
09:42:25|49461.8
09:42:26|49461.8
09:42:27|49464.16
09:42:28|49465.74
09:42:29|49465.74
09:42:30|49465.74
09:42:31|49465.74
09:42:32|49465.74
09:42:33|49465.74
09:42:34|49463.61
09:42:35|49463.61
09:42:36|49463.61
09:42:37|49463.61
09:42:38|49464.45
09:42:39|49463.63
09:42:40|49463.63
09:42:41|49463.63
09:42:42|49463.63
09:42:43|49463.63
09:42:44|49463.63
09:42:46|49452.23
09:42:48|49452.23
09:42:48|49452.23
09:42:49|49452.24
09:42:51|49452.24
09:42:52|49452.24
09:42:53|49452.24
09:42:53|49452.24
09:42:55|49452.24
09:42:55|49454.17
09:42:56|49454.17
09:42:57|49452.24
09:42:59|49452.24
09:43:00|49452.24
09:43:01|49445.56
09:43:02|49445.56
09:43:02|49441.41
09:43:04|49443.3
09:43:04|49443.3
09:43:05|49443.3
09:43:06|49443.3
09:43:08|49443.3
09:43:09|49443.3
09:43:11|49439.76
09:43:11|49439.75
09:43:13|49439.75
09:43:14|49449.39
09:43:14|49449.39
09:43:16|49449.39
09:43:17|49449.39
09:43:18|49449.39
09:43:19|49449.39
09:43:19|49449.39
09:43:21|49449.39
09:43:22|49449.39
09:43:22|49449.39
09:43:24|49449.39
09:43:25|49427.94
09:43:26|49434.5
09:43:26|49434.5
09:43:27|49430.15
09:43:29|49430.15
09:43:30|49429.94
09:43:31|49429.94
09:43:31|49433.7
09:43:32|49433.7
09:43:33|49433.7
09:43:34|49430.71
09:43:36|49430.71
09:43:37|49430.71
09:43:38|49430.71
09:43:39|49430.71
09:43:40|49430.71
09:43:40|49430.71
09:43:41|49430.71
09:43:43|49433.06
09:43:44|49447.94
09:43:44|49447.94
09:43:46|49447.94
09:43:48|49447.75
09:43:49|49447.75
09:43:50|49446.56
09:43:50|49446.56
09:43:52|49447.73
09:43:53|49447.74
09:43:54|49447.74
09:43:56|49447.74
09:43:56|49447.74
09:43:58|49447.74
09:43:59|49452.89
09:44:00|49452.89
09:44:01|49452.89
09:44:02|49452.89
09:44:03|49452.89
09:44:04|49452.89
09:44:05|49452.89
09:44:06|49452.89
09:44:07|49452.89
09:44:08|49452.89
09:44:09|49452.89
09:44:10|49435.92
09:44:11|49435.93
09:44:12|49436.33
09:44:13|49435.31
09:44:14|49435.31
09:44:15|49435.31
09:44:16|49435.31
09:44:17|49435.31
09:44:18|49446.31
09:44:19|49446.02
09:44:20|49446.02
09:44:21|49446.02
09:44:23|49446.02
09:44:24|49446.02
09:44:25|49446.02
09:44:26|49446.02
09:44:26|49446.02
09:44:28|49446.02
09:44:28|49446.02
09:44:30|49455.11
09:44:30|49455.11
09:44:32|49455.11
09:44:32|49455.11
09:44:34|49455.11
09:44:35|49429.71
09:44:36|49433.16
09:44:37|49433.41
09:44:38|49433.41
09:44:38|49442.39
09:44:39|49449.52
09:44:41|49449.52
09:44:41|49449.52
09:44:43|49449.52
09:44:44|49449.52
09:44:45|49441.43
09:44:45|49445.81
09:44:47|49442.83
09:44:49|49446.6
09:44:49|49454.8
09:44:51|49454.8
09:44:53|49465.01
09:44:54|49465.01
09:44:55|49465.01
09:44:56|49465.01
09:44:57|49465.01
09:44:58|49465.01
09:44:59|49465.01
09:45:00|49464.58
09:45:01|49462.05
09:45:02|49468.6
09:45:03|49464.1
09:45:04|49464.1
09:45:05|49464.1
09:45:06|49464.1
09:45:07|49464.1
09:45:08|49464.1
09:45:09|49464.1
09:45:10|49464.1
09:45:11|49463.93
09:45:12|49463.93
09:45:13|49463.93
09:45:14|49464.12
09:45:15|49464.12
09:45:16|49464.13
09:45:18|49464.12
09:45:19|49466.01
09:45:20|49466.01
09:45:21|49476.72
09:45:22|49476.72
09:45:22|49476.72
09:45:23|49476.72
09:45:24|49476.72
09:45:26|49476.66
09:45:27|49476.66
09:45:28|49475.56
09:45:29|49475.56
09:45:29|49476.95
09:45:31|49476.95
09:45:31|49476.95
09:45:32|49476.95
09:45:33|49476.95
09:45:35|49476.95
09:45:36|49476.95
09:45:37|49479.85
09:45:38|49479.85
09:45:39|49479.85
09:45:39|49479.94
09:45:41|49476.25
09:45:42|49464.1
09:45:43|49464.1
09:45:43|49464.1
09:45:45|49464.1
09:45:45|49455.71
09:45:47|49455.71
09:45:47|49455.7
09:45:50|49458.73
09:45:51|49455.71
09:45:52|49455.71
09:45:52|49449.53
09:45:55|49449.53
09:45:56|49453.98
09:45:56|49453.98
09:45:58|49453.98
09:45:59|49454.02
09:46:00|49454.02
09:46:01|49459.95
09:46:01|49460.44
09:46:02|49462.52
09:46:03|49462.52
09:46:05|49462.52
09:46:05|49464.05
09:46:06|49464.05
09:46:08|49470.09
09:46:09|49458.92
09:46:10|49458.92
09:46:11|49458.92
09:46:12|49458.92
09:46:13|49457.2
09:46:14|49457.2
09:46:15|49449.53
09:46:16|49446.34
09:46:17|49446.34
09:46:18|49446.34
09:46:19|49441.71
09:46:21|49441.71
09:46:21|49441.71
09:46:22|49441.71
09:46:24|49441.71
09:46:24|49441.71
09:46:25|49441.71
09:46:26|49441.71
09:46:27|49441.71
09:46:28|49441.71
09:46:30|49441.71
09:46:30|49441.71
09:46:31|49441.71
09:46:32|49441.71
09:46:33|49441.71
09:46:35|49441.71
09:46:35|49441.7
09:46:36|49441.7
09:46:37|49441.69
09:46:39|49441.69
09:46:39|49445.74
09:46:40|49453.74
09:46:41|49453.74
09:46:42|49451.6
09:46:43|49451.6
09:46:44|49451.6
09:46:46|49446.71
09:46:46|49446.71
09:46:47|49446.71
09:46:48|49446.71
09:46:50|49445.87
09:46:51|49445.87
09:46:52|49445.87
09:46:54|49445.87
09:46:56|49445.87
09:46:56|49444.45
09:46:57|49444.45
09:46:58|49444.45
09:46:59|49444.45
09:47:01|49441.45
09:47:02|49441.45
09:47:03|49441.45
09:47:04|49441.45
09:47:05|49443.36
09:47:06|49457.87
09:47:07|49457.87
09:47:09|49441.69
09:47:09|49441.69
09:47:11|49438.66
09:47:11|49435.2
09:47:12|49435.2
09:47:13|49428.94
09:47:15|49428.94
09:47:15|49428.94
09:47:16|49428.94
09:47:18|49428.94
09:47:18|49421.73
09:47:20|49420.8
09:47:21|49419.42
09:47:22|49419.42
09:47:23|49418.2
09:47:24|49418.2
09:47:25|49418.2
09:47:26|49418.2
09:47:28|49403.56
09:47:29|49403.56
09:47:30|49403.56
09:47:31|49403.56
09:47:32|49403.56
09:47:33|49414.51
09:47:34|49414.51
09:47:35|49406.42
09:47:36|49403.94
09:47:37|49405.32
09:47:38|49405.32
09:47:39|49405.32
09:47:40|49413.83
09:47:41|49413.83
09:47:42|49413.83
09:47:43|49413.83
09:47:44|49413.83
09:47:45|49410.11
09:47:46|49410.11
09:47:47|49410.11
09:47:48|49410.11
09:47:49|49410.11
09:47:50|49410.11
09:47:52|49407.63
09:47:53|49407.63
09:47:55|49407.63
09:47:57|49407.63
09:47:57|49407.63
09:47:59|49407.63
09:48:00|49407.63
09:48:01|49407.63
09:48:02|49407.63
09:48:03|49407.63
09:48:04|49407.63
09:48:05|49411.08
09:48:06|49411.08
09:48:07|49411.08
09:48:08|49411.08
09:48:09|49411.08
09:48:10|49411.08
09:48:11|49411.08
09:48:12|49411.3
09:48:13|49413.67
09:48:14|49413.67
09:48:15|49413.67
09:48:16|49413.67
09:48:17|49413.67
09:48:17|49413.67
09:48:19|49413.67
09:48:20|49413.67
09:48:21|49413.67
09:48:22|49413.67
09:48:23|49413.67
09:48:23|49413.67
09:48:24|49413.67
09:48:25|49424.93
09:48:26|49424.93
09:48:28|49424.94
09:48:28|49424.94
09:48:30|49424.94
09:48:31|49424.94
09:48:32|49427.42
09:48:33|49429.11
09:48:34|49429.11
09:48:35|49429.11
09:48:35|49429.11
09:48:36|49436.44
09:48:38|49436.44
09:48:38|49436.44
09:48:40|49436.44
09:48:40|49436.44
09:48:41|49429.62
09:48:43|49429.62
09:48:44|49429.62
09:48:45|49429.62
09:48:46|49429.62
09:48:46|49429.62
09:48:48|49429.62
09:48:49|49426.62
09:48:50|49424.27
09:48:50|49424.27
09:48:52|49424.27
09:48:54|49424.27
09:48:55|49424.27
09:48:56|49424.27
09:48:57|49424.27
09:48:58|49424.27
09:49:00|49424.27
09:49:00|49424.27
09:49:02|49424.27
09:49:03|49424.27
09:49:04|49424.27
09:49:05|49418.96
09:49:06|49418.96
09:49:07|49418.96
09:49:08|49418.96
09:49:09|49418.96
09:49:10|49418.96
09:49:11|49418.97
09:49:12|49418.97
09:49:13|49418.97
09:49:14|49418.97
09:49:15|49418.97
09:49:16|49418.64
09:49:17|49411.31
09:49:18|49411.31
09:49:19|49411.3
09:49:20|49411.3
09:49:21|49411.3
09:49:22|49411.31
09:49:23|49411.31
09:49:24|49411.31
09:49:25|49411.31
09:49:26|49411.31
09:49:27|49411.31
09:49:28|49411.31
09:49:29|49424.26
09:49:30|49424.26
09:49:31|49425.74
09:49:32|49425.74
09:49:33|49425.74
09:49:34|49425.74
09:49:35|49424.92
09:49:36|49424.92
09:49:37|49425.55
09:49:38|49427.
09:49:39|49427.
09:49:40|49427.
09:49:41|49427.01
09:49:42|49427.
09:49:43|49427.
09:49:44|49427.
09:49:45|49427.
09:49:46|49427.
09:49:47|49427.
09:49:48|49427.
09:49:49|49427.
09:49:50|49427.
09:49:51|49427.
09:49:53|49429.6
09:49:53|49406.37
09:49:56|49388.95
09:49:57|49388.95
09:49:58|49388.95
09:49:59|49399.96
09:50:00|49399.96
09:50:01|49403.2
09:50:02|49403.2
09:50:04|49403.18
09:50:05|49403.18
09:50:06|49403.19
09:50:06|49403.19
09:50:08|49403.19
09:50:09|49403.19
09:50:10|49400.37
09:50:10|49394.94
09:50:12|49393.71
09:50:13|49388.76
09:50:14|49388.76
09:50:15|49383.76
09:50:16|49383.76
09:50:17|49383.76
09:50:18|49383.76
09:50:19|49383.76
09:50:20|49383.76
09:50:21|49383.76
09:50:22|49389.53
09:50:23|49388.09
09:50:24|49388.09
09:50:25|49388.09
09:50:25|49388.09
09:50:26|49388.09
09:50:28|49388.09
09:50:28|49388.09
09:50:29|49384.22
09:50:31|49384.22
09:50:31|49387.97
09:50:32|49387.97
09:50:33|49387.97
09:50:34|49387.97
09:50:35|49385.96
09:50:37|49385.96
09:50:37|49385.96
09:50:39|49385.96
09:50:40|49385.96
09:50:41|49385.96
09:50:42|49385.02
09:50:43|49382.29
09:50:43|49382.29
09:50:45|49382.31
09:50:45|49382.55
09:50:46|49382.55
09:50:48|49381.23
09:50:49|49381.23
09:50:49|49381.23
09:50:51|49381.24
09:50:52|49381.24
09:50:53|49381.24
09:50:55|49376.81
09:50:56|49374.49
09:50:57|49374.49
09:50:59|49374.49
09:51:00|49374.49
09:51:02|49374.49
09:51:03|49376.58
09:51:04|49376.58
09:51:04|49376.58
09:51:06|49376.57
09:51:07|49376.57
09:51:08|49387.44
09:51:08|49379.26
09:51:10|49379.2
09:51:11|49375.57
09:51:12|49375.57
09:51:12|49375.57
09:51:14|49387.04
09:51:14|49387.04
09:51:17|49399.26
09:51:17|49400.
09:51:18|49400.
09:51:19|49413.92
09:51:20|49424.77
09:51:21|49424.77
09:51:22|49429.62
09:51:23|49440.61
09:51:24|49440.61
09:51:26|49445.98
09:51:27|49458.26
09:51:28|49454.95
09:51:29|49460.55
09:51:29|49473.63
09:51:30|49473.63
09:51:32|49460.18
09:51:32|49460.18
09:51:33|49460.18
09:51:35|49460.18
09:51:35|49476.99
09:51:37|49485.12
09:51:37|49485.12
09:51:39|49485.12
09:51:40|49485.12
09:51:41|49485.12
09:51:42|49485.12
09:51:43|49485.12
09:51:44|49485.12
09:51:45|49485.12
09:51:45|49485.12
09:51:46|49480.73
09:51:48|49480.73
09:51:48|49480.73
09:51:49|49488.66
09:51:51|49488.66
09:51:52|49488.66
09:51:53|49488.66
09:51:54|49493.77
09:51:56|49493.77
09:51:57|49493.77
09:51:58|49493.77
09:51:59|49494.71
09:52:00|49494.71
09:52:01|49494.71
09:52:02|49494.71
09:52:03|49493.67
09:52:04|49493.35
09:52:05|49493.35
09:52:06|49493.35
09:52:07|49490.92
09:52:08|49493.15
09:52:09|49489.92
09:52:10|49489.92
09:52:11|49489.92
09:52:12|49489.92
09:52:13|49489.92
09:52:14|49489.92
09:52:15|49489.92
09:52:16|49490.91
09:52:17|49490.91
09:52:18|49513.64
09:52:19|49514.3
09:52:20|49514.3
09:52:21|49512.74
09:52:22|49512.74
09:52:23|49512.74
09:52:24|49512.74
09:52:25|49512.74
09:52:26|49512.74
09:52:27|49509.16
09:52:28|49509.16
09:52:29|49515.96
09:52:30|49515.96
09:52:31|49515.97
09:52:32|49516.01
09:52:33|49516.01
09:52:34|49516.01
09:52:35|49516.01
09:52:36|49516.04
09:52:37|49516.04
09:52:38|49516.04
09:52:39|49516.
09:52:40|49516.
09:52:41|49516.
09:52:42|49516.
09:52:43|49516.
09:52:44|49516.
09:52:45|49531.16
09:52:46|49531.16
09:52:47|49531.16
09:52:48|49531.16
09:52:49|49531.16
09:52:50|49532.4
09:52:51|49523.29
09:52:52|49523.29
09:52:53|49523.29
09:52:54|49530.41
09:52:55|49530.41
09:52:56|49534.3
09:52:57|49534.3
09:52:59|49534.3
09:53:01|49524.14
09:53:02|49524.14
09:53:03|49524.14
09:53:03|49524.14
09:53:04|49524.14
09:53:06|49525.05
09:53:07|49533.65
09:53:07|49531.22
09:53:08|49531.22
09:53:09|49535.06
09:53:10|49533.
09:53:11|49533.
09:53:12|49533.
09:53:14|49518.73
09:53:14|49518.72
09:53:16|49518.13
09:53:16|49521.82
09:53:17|49521.82
09:53:18|49521.82
09:53:20|49521.82
09:53:21|49521.82
09:53:22|49521.82
09:53:23|49521.82
09:53:24|49516.8
09:53:25|49505.72
09:53:26|49505.72
09:53:27|49507.13
09:53:28|49507.13
09:53:29|49507.13
09:53:30|49503.81
09:53:31|49503.81
09:53:32|49506.29
09:53:33|49506.29
09:53:34|49506.29
09:53:35|49506.29
09:53:36|49503.46
09:53:37|49503.46
09:53:38|49503.46
09:53:39|49503.46
09:53:40|49503.5
09:53:41|49503.5
09:53:42|49503.51
09:53:43|49503.51
09:53:44|49506.38
09:53:45|49506.38
09:53:46|49506.38
09:53:47|49506.38
09:53:48|49506.38
09:53:49|49506.38
09:53:50|49506.38
09:53:51|49505.83
09:53:52|49506.89
09:53:53|49506.89
09:53:54|49500.85
09:53:55|49500.85
09:53:56|49500.85
09:53:58|49500.85
09:53:59|49500.85
09:54:00|49500.85
09:54:02|49503.79
09:54:03|49492.
09:54:04|49492.
09:54:05|49494.8
09:54:06|49494.8
09:54:07|49494.8
09:54:08|49494.8
09:54:09|49494.8
09:54:10|49481.83
09:54:11|49484.11
09:54:11|49484.11
09:54:13|49483.24
09:54:14|49483.24
09:54:14|49483.24
09:54:16|49486.68
09:54:17|49486.68
09:54:18|49486.68
09:54:18|49486.68
09:54:20|49486.68
09:54:21|49486.68
09:54:22|49486.68
09:54:23|49487.57
09:54:24|49487.57
09:54:24|49487.57
09:54:26|49487.57
09:54:27|49487.57
09:54:28|49487.57
09:54:28|49487.57
09:54:30|49487.57
09:54:30|49500.23
09:54:32|49500.23
09:54:33|49495.33
09:54:34|49495.33
09:54:35|49496.34
09:54:36|49496.34
09:54:37|49496.34
09:54:38|49496.34
09:54:39|49496.34
09:54:39|49496.34
09:54:41|49496.34
09:54:42|49496.34
09:54:43|49496.34
09:54:43|49496.34
09:54:45|49496.34
09:54:45|49489.96
09:54:46|49489.96
09:54:48|49493.22
09:54:49|49493.22
09:54:50|49491.99
09:54:51|49488.75
09:54:52|49488.75
09:54:52|49488.88
09:54:53|49488.88
09:54:54|49488.88
09:54:55|49487.57
09:54:57|49487.57
09:54:59|49487.57
09:55:01|49487.57
09:55:02|49487.57
09:55:03|49486.59
09:55:05|49488.24
09:55:05|49488.25
09:55:06|49488.25
09:55:07|49488.25
09:55:08|49493.21
09:55:09|49493.21
09:55:10|49493.21
09:55:11|49493.21
09:55:13|49493.21
09:55:14|49493.21
09:55:15|49493.21
09:55:15|49486.
09:55:18|49486.8
09:55:18|49489.51
09:55:20|49488.36
09:55:20|49488.36
09:55:21|49488.36
09:55:22|49488.36
09:55:23|49488.36
09:55:24|49488.36
09:55:25|49488.36
09:55:26|49486.
09:55:27|49486.01
09:55:28|49486.01
09:55:29|49486.01
09:55:30|49486.
09:55:31|49486.
09:55:32|49486.01
09:55:33|49486.01
09:55:34|49486.
09:55:35|49486.
09:55:36|49493.23
09:55:37|49493.23
09:55:38|49493.23
09:55:39|49493.23
09:55:40|49493.23
09:55:41|49493.23
09:55:42|49493.23
09:55:43|49496.33
09:55:44|49493.23
09:55:45|49495.52
09:55:46|49500.58
09:55:47|49500.58
09:55:48|49500.58
09:55:49|49500.58
09:55:50|49500.58
09:55:51|49500.58
09:55:52|49491.38
09:55:53|49491.38
09:55:54|49491.38
09:55:56|49491.38
09:55:56|49494.99
09:55:57|49494.99
09:55:59|49494.99
09:56:01|49494.99
09:56:02|49494.99
09:56:03|49494.99
09:56:04|49494.99
09:56:05|49494.99
09:56:06|49484.74
09:56:07|49484.74
09:56:08|49478.11
09:56:09|49473.13
09:56:10|49473.13
09:56:11|49477.94
09:56:13|49481.42
09:56:13|49481.42
09:56:14|49481.42
09:56:15|49481.42
09:56:17|49481.42
09:56:17|49481.42
09:56:18|49481.42
09:56:20|49489.85
09:56:21|49490.24
09:56:21|49490.24
09:56:22|49490.24
09:56:24|49490.24
09:56:25|49490.24
09:56:26|49490.24
09:56:26|49490.24
09:56:27|49490.24
09:56:28|49498.44
09:56:29|49498.45
09:56:30|49498.45
09:56:31|49500.06
09:56:32|49500.06
09:56:34|49488.16
09:56:34|49481.5
09:56:35|49480.76
09:56:36|49477.56
09:56:37|49475.92
09:56:38|49470.95
09:56:39|49470.95
09:56:40|49470.95
09:56:41|49470.95
09:56:42|49470.95
09:56:43|49480.05
09:56:44|49480.05
09:56:45|49480.05
09:56:46|49480.05
09:56:47|49480.05
09:56:48|49480.05
09:56:49|49480.05
09:56:50|49480.05
09:56:51|49477.47
09:56:54|49479.02
09:56:54|49479.62
09:56:55|49479.65
09:56:56|49478.52
09:56:57|49478.56
09:56:58|49478.56
09:57:00|49478.56
09:57:02|49485.5
09:57:03|49485.5
09:57:04|49482.98
09:57:05|49480.69
09:57:07|49480.69
09:57:07|49480.69
09:57:09|49480.69
09:57:10|49480.69
09:57:11|49484.32
09:57:12|49482.6
09:57:13|49493.69
09:57:14|49487.57
09:57:15|49487.57
09:57:16|49487.57
09:57:17|49487.57
09:57:18|49487.57
09:57:19|49480.81
09:57:20|49483.34
09:57:21|49485.4
09:57:22|49484.63
09:57:23|49484.63
09:57:24|49470.61
09:57:25|49470.61
09:57:26|49470.61
09:57:27|49470.61
09:57:28|49470.61
09:57:29|49470.61
09:57:30|49470.61
09:57:32|49470.61
09:57:33|49474.73
09:57:34|49474.73
09:57:34|49474.73
09:57:35|49474.73
09:57:37|49487.76
09:57:38|49487.76
09:57:39|49487.76
09:57:40|49487.76
09:57:40|49487.76
09:57:42|49487.76
09:57:43|49487.76
09:57:44|49487.76
09:57:45|49487.76
09:57:46|49487.76
09:57:47|49487.76
09:57:48|49487.76
09:57:49|49487.76
09:57:50|49487.76
09:57:51|49489.89
09:57:53|49491.57
09:57:53|49491.57
09:57:54|49491.59
09:57:55|49491.59
09:57:56|49491.59
09:57:57|49491.59
09:57:58|49491.59
09:57:59|49507.2
09:58:01|49507.2
09:58:03|49514.66
09:58:03|49514.65
09:58:05|49514.65
09:58:06|49514.65
09:58:07|49514.65
09:58:08|49520.39
09:58:09|49520.39
09:58:10|49520.39
09:58:11|49520.39
09:58:12|49520.39
09:58:13|49520.39
09:58:14|49520.39
09:58:15|49521.91
09:58:16|49521.91
09:58:17|49521.9
09:58:19|49520.73
09:58:19|49520.73
09:58:21|49520.73
09:58:22|49520.73
09:58:22|49520.73
09:58:24|49520.73
09:58:25|49514.31
09:58:25|49503.92
09:58:27|49503.92
09:58:27|49503.92
09:58:28|49517.77
09:58:30|49517.77
09:58:30|49517.77
09:58:31|49517.77
09:58:32|49517.77
09:58:33|49517.77
09:58:34|49511.4
09:58:35|49508.2
09:58:36|49510.05
09:58:38|49510.05
09:58:39|49515.97
09:58:39|49515.97
09:58:40|49515.97
09:58:42|49515.97
09:58:42|49515.97
09:58:43|49515.97
09:58:44|49515.97
09:58:45|49511.21
09:58:47|49523.22
09:58:47|49523.22
09:58:49|49523.22
09:58:49|49523.22
09:58:51|49518.01
09:58:52|49518.01
09:58:52|49518.01
09:58:54|49518.01
09:58:54|49515.46
09:58:55|49517.63
09:58:56|49517.63
09:58:58|49517.64
09:58:58|49517.64
09:58:59|49517.64
09:59:01|49518.02
09:59:02|49518.02
09:59:04|49518.02
09:59:05|49519.57
09:59:06|49519.57
09:59:06|49511.91
09:59:08|49514.59
09:59:08|49518.28
09:59:10|49518.28
09:59:12|49518.28
09:59:12|49518.28
09:59:14|49518.28
09:59:14|49518.28
09:59:16|49518.28
09:59:16|49518.28
09:59:17|49518.28
09:59:18|49518.28
09:59:19|49518.28
09:59:20|49515.5
09:59:21|49515.5
09:59:22|49514.13
09:59:23|49514.13
09:59:24|49515.88
09:59:26|49513.32
09:59:26|49513.35
09:59:27|49513.35
09:59:28|49513.35
09:59:29|49503.89
09:59:31|49503.93
09:59:31|49503.93
09:59:32|49503.93
09:59:33|49503.93
09:59:34|49503.93
09:59:36|49497.74
09:59:36|49498.86
09:59:38|49498.86
09:59:38|49498.86
09:59:40|49500.89
09:59:40|49500.88
09:59:41|49503.1
09:59:43|49503.13
09:59:43|49499.58
09:59:44|49499.58
09:59:45|49499.58
09:59:46|49499.58
09:59:47|49499.57
09:59:48|49487.57
09:59:49|49487.57
09:59:50|49476.51
09:59:51|49477.18
09:59:52|49478.36
09:59:53|49478.36
09:59:54|49470.61
09:59:55|49470.61
09:59:56|49465.58
09:59:57|49465.2
09:59:58|49467.49
09:59:59|49467.49
10:00:00|49467.49
10:00:01|49467.49
10:00:03|49468.12
10:00:05|49465.11
10:00:06|49470.34
10:00:08|49470.34
10:00:09|49469.36
10:00:10|49467.21
10:00:11|49467.21
10:00:12|49467.21
10:00:13|49479.24
10:00:14|49479.24
10:00:15|49471.02
10:00:16|49471.02
10:00:17|49471.02
10:00:18|49470.98
10:00:19|49470.98
10:00:20|49470.98
10:00:21|49470.97
10:00:22|49470.97
10:00:23|49470.97
10:00:24|49470.97
10:00:25|49467.12
10:00:26|49466.93
10:00:27|49466.92
10:00:28|49466.92
10:00:29|49463.29
10:00:30|49456.6
10:00:31|49453.31
10:00:32|49453.31
10:00:33|49453.32
10:00:34|49453.32
10:00:35|49453.32
10:00:36|49453.32
10:00:37|49453.32
10:00:38|49453.29
10:00:39|49453.29
10:00:40|49453.27
10:00:41|49453.26
10:00:42|49453.26
10:00:43|49452.11
10:00:44|49452.11
10:00:45|49451.04
10:00:46|49451.03
10:00:47|49451.04
10:00:48|49451.04
10:00:49|49441.46
10:00:50|49438.96
10:00:51|49438.96
10:00:52|49433.38
10:00:53|49433.41
10:00:54|49433.41
10:00:55|49426.03
10:00:56|49426.03
10:00:57|49423.19
10:00:58|49423.19
10:00:59|49420.65
10:01:00|49420.66
10:01:01|49420.66
10:01:02|49420.66
10:01:04|49420.65
10:01:06|49420.65
10:01:07|49420.66
10:01:08|49420.66
10:01:09|49420.66
10:01:10|49420.66
10:01:11|49410.44
10:01:12|49410.44
10:01:13|49410.44
10:01:14|49410.42
10:01:14|49410.42
10:01:16|49408.44
10:01:17|49406.51
10:01:17|49406.51
10:01:18|49406.51
10:01:20|49406.51
10:01:21|49406.51
10:01:23|49400.01
10:01:23|49400.
10:01:24|49400.
10:01:25|49400.
10:01:26|49400.
10:01:27|49400.
10:01:28|49401.3
10:01:29|49395.87
10:01:30|49395.87
10:01:31|49395.87
10:01:32|49395.87
10:01:33|49395.87
10:01:34|49395.87
10:01:35|49395.87
10:01:36|49395.87
10:01:37|49395.88
10:01:38|49395.88
10:01:39|49395.88
10:01:40|49395.88
10:01:41|49395.88
10:01:42|49395.88
10:01:43|49395.88
10:01:44|49395.87
10:01:45|49390.02
10:01:46|49390.02
10:01:47|49390.02
10:01:48|49390.02
10:01:49|49390.02
10:01:50|49390.
10:01:51|49390.
10:01:52|49390.
10:01:53|49390.01
10:01:54|49390.01
10:01:55|49390.
10:01:56|49390.
10:01:57|49390.01
10:01:58|49390.01
10:01:59|49390.01
10:02:00|49390.01
10:02:01|49390.01
10:02:02|49390.01
10:02:03|49390.01
10:02:06|49390.01
10:02:07|49390.01
10:02:08|49390.01
10:02:09|49390.
10:02:10|49390.
10:02:11|49390.
10:02:12|49387.74
10:02:13|49386.2
10:02:14|49386.2
10:02:15|49386.2
10:02:17|49386.2
10:02:18|49386.97
10:02:19|49384.64
10:02:20|49384.64
10:02:21|49384.02
10:02:22|49384.02
10:02:23|49384.02
10:02:24|49384.02
10:02:25|49380.
10:02:25|49367.81
10:02:27|49362.45
10:02:27|49362.45
10:02:29|49362.44
10:02:30|49362.45
10:02:31|49362.44
10:02:32|49362.44
10:02:32|49360.23
10:02:33|49359.81
10:02:35|49359.81
10:02:36|49359.81
10:02:37|49359.81
10:02:37|49359.8
10:02:39|49359.78
10:02:39|49361.83
10:02:41|49361.83
10:02:41|49361.83
10:02:43|49361.63
10:02:44|49361.63
10:02:45|49361.63
10:02:46|49361.63
10:02:47|49361.63
10:02:48|49361.63
10:02:49|49361.63
10:02:50|49361.62
10:02:50|49378.68
10:02:52|49385.53
10:02:52|49383.71
10:02:54|49383.71
10:02:55|49383.71
10:02:56|49383.71
10:02:57|49383.71
10:02:58|49365.59
10:02:58|49359.25
10:03:00|49359.21
10:03:01|49359.21
10:03:02|49359.21
10:03:03|49370.47
10:03:04|49370.61
10:03:05|49370.49
10:03:07|49366.52
10:03:07|49366.52
10:03:10|49378.24
10:03:10|49378.24
10:03:11|49378.24
10:03:12|49378.24
10:03:13|49378.24
10:03:15|49375.99
10:03:16|49375.99
10:03:17|49375.99
10:03:18|49375.99
10:03:19|49375.99
10:03:20|49375.99
10:03:21|49368.87
10:03:22|49375.32
10:03:23|49375.32
10:03:25|49366.06
10:03:25|49360.
10:03:26|49360.
10:03:28|49353.77
10:03:29|49353.77
10:03:30|49354.55
10:03:30|49353.99
10:03:31|49353.99
10:03:33|49353.75
10:03:34|49353.74
10:03:34|49353.74
10:03:36|49350.11
10:03:37|49350.11
10:03:37|49350.11
10:03:39|49350.12
10:03:40|49350.01
10:03:41|49350.
10:03:41|49350.
10:03:43|49350.
10:03:44|49349.99
10:03:45|49349.99
10:03:46|49346.4
10:03:47|49358.67
10:03:48|49358.67
10:03:49|49358.67
10:03:50|49358.67
10:03:50|49351.79
10:03:52|49351.79
10:03:53|49351.79
10:03:53|49351.79
10:03:55|49345.66
10:03:55|49345.66
10:03:56|49345.66
10:03:57|49345.66
10:03:58|49345.66
10:04:00|49343.19
10:04:02|49343.19
10:04:02|49351.8
10:04:03|49351.8
10:04:04|49363.59
10:04:05|49359.47
10:04:07|49359.47
10:04:09|49359.47
10:04:09|49365.9
10:04:11|49365.9
10:04:12|49365.9
10:04:13|49365.9
10:04:13|49365.9
10:04:16|49365.9
10:04:16|49359.63
10:04:18|49359.63
10:04:18|49359.63
10:04:20|49359.63
10:04:21|49359.63
10:04:21|49359.63
10:04:22|49359.63
10:04:24|49361.39
10:04:24|49361.39
10:04:25|49361.39
10:04:26|49361.39
10:04:28|49360.77
10:04:28|49360.77
10:04:30|49360.77
10:04:31|49361.71
10:04:31|49361.71
10:04:33|49361.47
10:04:34|49363.68
10:04:35|49363.68
10:04:36|49353.77
10:04:36|49353.77
10:04:38|49354.3
10:04:39|49354.3
10:04:40|49354.3
10:04:41|49354.3
10:04:42|49357.76
10:04:43|49354.75
10:04:44|49354.75
10:04:44|49354.75
10:04:46|49354.75
10:04:47|49356.44
10:04:48|49356.44
10:04:48|49356.44
10:04:49|49362.9
10:04:51|49361.07
10:04:52|49353.77
10:04:53|49342.56
10:04:54|49342.57
10:04:55|49345.03
10:04:55|49345.03
10:04:57|49343.71
10:04:58|49349.42
10:04:58|49349.42
10:05:00|49349.42
10:05:00|49343.38
10:05:02|49355.65
10:05:03|49355.65
10:05:04|49343.39
10:05:05|49339.18
10:05:05|49339.18
10:05:07|49336.89
10:05:09|49336.89
10:05:10|49336.89
10:05:11|49336.89
10:05:12|49342.06
10:05:13|49336.89
10:05:14|49336.89
10:05:15|49336.89
10:05:16|49336.89
10:05:17|49336.89
10:05:18|49336.89
10:05:19|49339.48
10:05:20|49341.96
10:05:21|49341.96
10:05:22|49344.05
10:05:23|49344.04
10:05:24|49344.05
10:05:25|49345.03
10:05:26|49345.03
10:05:27|49345.03
10:05:28|49345.03
10:05:29|49345.03
10:05:30|49345.03
10:05:31|49345.03
10:05:32|49360.24
10:05:33|49360.24
10:05:34|49360.24
10:05:35|49359.
10:05:36|49385.3
10:05:37|49385.3
10:05:38|49369.93
10:05:39|49369.93
10:05:40|49369.93
10:05:41|49386.19
10:05:42|49386.19
10:05:43|49386.19
10:05:44|49386.15
10:05:45|49386.15
10:05:46|49386.15
10:05:47|49386.19
10:05:48|49386.2
10:05:49|49381.89
10:05:50|49367.47
10:05:51|49369.56
10:05:52|49371.97
10:05:53|49371.97
10:05:54|49371.97
10:05:55|49371.97
10:05:56|49380.29
10:05:57|49380.29
10:05:58|49382.53
10:05:59|49384.05
10:06:00|49384.63
10:06:01|49384.63
10:06:02|49384.63
10:06:03|49384.63
10:06:04|49384.63
10:06:05|49376.13
10:06:06|49375.24
10:06:07|49375.24
10:06:08|49375.24
10:06:10|49383.
10:06:11|49383.
10:06:12|49383.
10:06:13|49383.
10:06:14|49391.7
10:06:15|49411.89
10:06:16|49411.89
10:06:17|49411.89
10:06:18|49417.89
10:06:19|49421.92
10:06:20|49421.92
10:06:21|49416.72
10:06:23|49416.72
10:06:23|49421.68
10:06:24|49421.68
10:06:25|49424.95
10:06:26|49424.95
10:06:27|49425.79
10:06:28|49416.46
10:06:29|49416.46
10:06:30|49416.46
10:06:31|49427.73
10:06:33|49420.02
10:06:34|49414.53
10:06:35|49414.53
10:06:36|49414.53
10:06:36|49421.43
10:06:38|49419.35
10:06:38|49419.35
10:06:40|49419.35
10:06:41|49419.35
10:06:41|49419.35
10:06:42|49419.35
10:06:44|49419.35
10:06:45|49436.69
10:06:46|49436.99
10:06:47|49439.75
10:06:48|49439.75
10:06:49|49439.75
10:06:50|49435.21
10:06:51|49435.21
10:06:52|49435.21
10:06:53|49435.21
10:06:54|49438.75
10:06:55|49433.78
10:06:56|49433.78
10:06:57|49433.78
10:06:58|49426.41
10:06:59|49427.47
10:07:00|49427.47
10:07:01|49428.1
10:07:02|49417.1
10:07:03|49415.95
10:07:04|49388.6
10:07:05|49388.59
10:07:06|49388.59
10:07:07|49380.29
10:07:08|49379.09
10:07:09|49379.09
10:07:11|49384.97
10:07:13|49385.22
10:07:14|49379.06
10:07:16|49379.06
10:07:17|49376.75
10:07:17|49378.02
10:07:18|49378.02
10:07:20|49388.6
10:07:21|49403.15
10:07:22|49396.22
10:07:23|49398.89
10:07:24|49398.89
10:07:26|49408.12
10:07:27|49408.12
10:07:28|49411.02
10:07:29|49411.02
10:07:29|49423.19
10:07:31|49423.19
10:07:32|49423.19
10:07:33|49423.19
10:07:33|49423.19
10:07:35|49423.19
10:07:35|49423.19
10:07:37|49423.19
10:07:38|49423.19
10:07:39|49423.19
10:07:40|49429.89
10:07:40|49429.89
10:07:42|49429.89
10:07:43|49429.89
10:07:44|49429.89
10:07:44|49422.97
10:07:46|49422.97
10:07:46|49423.06
10:07:48|49429.36
10:07:48|49429.36
10:07:50|49429.36
10:07:51|49429.36
10:07:52|49429.36
10:07:53|49424.35
10:07:54|49424.35
10:07:55|49424.35
10:07:56|49424.35
10:07:56|49431.74
10:07:58|49431.74
10:07:59|49431.74
10:07:59|49431.74
10:08:01|49431.74
10:08:01|49431.74
10:08:02|49431.74
10:08:04|49441.71
10:08:04|49441.71
10:08:06|49441.71
10:08:07|49431.97
10:08:08|49431.97
10:08:09|49431.97
10:08:10|49432.32
10:08:12|49432.32
10:08:13|49432.32
10:08:13|49432.32
10:08:14|49432.32
10:08:16|49429.68
10:08:17|49431.74
10:08:18|49431.74
10:08:20|49429.5
10:08:21|49429.5
10:08:22|49425.74
10:08:24|49425.74
10:08:24|49425.74
10:08:25|49421.79
10:08:26|49421.79
10:08:27|49426.15
10:08:28|49426.15
10:08:29|49426.15
10:08:31|49426.15
10:08:31|49426.15
10:08:33|49431.44
10:08:34|49431.44
10:08:35|49426.67
10:08:36|49426.67
10:08:37|49426.66
10:08:38|49426.66
10:08:39|49426.66
10:08:40|49426.61
10:08:41|49426.61
10:08:42|49426.61
10:08:43|49426.61
10:08:44|49426.61
10:08:45|49414.14
10:08:46|49414.14
10:08:47|49414.14
10:08:48|49414.14
10:08:49|49414.14
10:08:50|49414.14
10:08:51|49411.59
10:08:52|49413.2
10:08:53|49413.2
10:08:54|49413.2
10:08:55|49413.2
10:08:56|49413.2
10:08:57|49413.2
10:08:58|49413.52
10:08:59|49413.52
10:09:00|49415.26
10:09:01|49411.95
10:09:02|49414.31
10:09:03|49414.31
10:09:04|49414.31
10:09:05|49414.31
10:09:06|49411.78
10:09:07|49411.81
10:09:08|49413.01
10:09:09|49413.01
10:09:10|49413.01
10:09:11|49413.01
10:09:12|49413.01
10:09:14|49413.
10:09:15|49400.
10:09:15|49400.
10:09:16|49400.
10:09:17|49400.
10:09:19|49400.
10:09:20|49400.
10:09:21|49411.41
10:09:23|49411.41
10:09:23|49411.41
10:09:24|49417.46
10:09:25|49417.46
10:09:26|49423.69
10:09:27|49422.28
10:09:28|49422.28
10:09:29|49422.28
10:09:30|49423.68
10:09:31|49423.68
10:09:32|49423.68
10:09:33|49423.68
10:09:34|49423.68
10:09:35|49422.99
10:09:36|49422.99
10:09:37|49420.58
10:09:38|49420.58
10:09:39|49420.58
10:09:40|49437.05
10:09:41|49434.39
10:09:42|49434.39
10:09:43|49434.39
10:09:44|49432.9
10:09:45|49432.9
10:09:46|49432.9
10:09:47|49432.9
10:09:48|49430.89
10:09:49|49430.89
10:09:50|49430.89
10:09:51|49430.89
10:09:52|49430.89
10:09:53|49430.89
10:09:54|49430.89
10:09:55|49430.89
10:09:56|49434.32
10:09:57|49434.32
10:09:58|49431.51
10:09:59|49431.52
10:10:00|49431.51
10:10:01|49431.51
10:10:02|49431.51
10:10:03|49431.51
10:10:04|49431.52
10:10:05|49431.52
10:10:06|49431.52
10:10:07|49431.52
10:10:08|49438.47
10:10:09|49438.47
10:10:10|49438.47
10:10:11|49438.47
10:10:13|49438.47
10:10:15|49438.47
10:10:16|49430.28
10:10:17|49430.28
10:10:18|49432.01
10:10:19|49431.52
10:10:20|49431.52
10:10:21|49431.52
10:10:22|49442.99
10:10:23|49443.
10:10:24|49443.
10:10:26|49443.46
10:10:26|49443.46
10:10:27|49443.46
10:10:28|49443.46
10:10:29|49443.46
10:10:30|49445.95
10:10:31|49445.95
10:10:32|49445.95
10:10:33|49445.95
10:10:34|49452.39
10:10:35|49452.4
10:10:36|49452.4
10:10:37|49452.4
10:10:38|49461.69
10:10:39|49460.98
10:10:40|49460.98
10:10:41|49456.
10:10:42|49456.
10:10:43|49455.83
10:10:44|49455.82
10:10:45|49455.82
10:10:46|49455.82
10:10:47|49443.16
10:10:48|49443.15
10:10:49|49437.74
10:10:51|49437.74
10:10:52|49437.74
10:10:53|49437.74
10:10:54|49437.68
10:10:55|49437.68
10:10:55|49435.84
10:10:57|49443.38
10:10:57|49443.38
10:10:59|49443.38
10:11:00|49443.38
10:11:00|49443.38
10:11:01|49443.38
10:11:02|49448.25
10:11:03|49448.25
10:11:05|49448.25
10:11:06|49448.25
10:11:06|49448.25
10:11:08|49448.25
10:11:09|49448.25
10:11:10|49448.25
10:11:11|49445.16
10:11:12|49445.16
10:11:13|49445.16
10:11:15|49445.16
10:11:16|49445.16
10:11:17|49445.16
10:11:19|49445.16
10:11:19|49445.16
10:11:20|49445.16
10:11:22|49445.16
10:11:23|49445.16
10:11:23|49445.16
10:11:24|49445.17
10:11:25|49445.17
10:11:26|49445.17
10:11:27|49449.64
10:11:28|49449.64
10:11:30|49449.64
10:11:30|49449.64
10:11:31|49448.92
10:11:32|49448.92
10:11:33|49448.92
10:11:34|49448.92
10:11:35|49448.92
10:11:36|49448.92
10:11:37|49448.92
10:11:38|49448.92
10:11:39|49448.92
10:11:41|49448.92
10:11:42|49448.92
10:11:43|49447.88
10:11:44|49447.88
10:11:45|49447.88
10:11:46|49447.89
10:11:47|49449.99
10:11:48|49449.99
10:11:49|49449.99
10:11:50|49449.99
10:11:51|49449.99
10:11:52|49449.99
10:11:53|49449.99
10:11:54|49449.99
10:11:55|49450.
10:11:56|49450.
10:11:57|49455.4
10:11:58|49455.4
10:11:59|49455.4
10:12:00|49473.61
10:12:01|49473.61
10:12:02|49473.61
10:12:03|49473.61
10:12:04|49480.98
10:12:05|49480.98
10:12:06|49483.18
10:12:07|49483.18
10:12:08|49483.18
10:12:09|49483.18
10:12:10|49483.17
10:12:11|49483.17
10:12:12|49487.71
10:12:13|49486.52
10:12:14|49498.15
10:12:16|49501.15
10:12:17|49501.15
10:12:19|49501.15
10:12:19|49501.15
10:12:22|49491.4
10:12:22|49491.4
10:12:23|49491.4
10:12:24|49491.4
10:12:25|49491.4
10:12:26|49507.62
10:12:27|49507.62
10:12:28|49507.62
10:12:29|49514.8
10:12:30|49513.95
10:12:31|49513.95
10:12:32|49513.95
10:12:33|49513.95
10:12:34|49513.95
10:12:35|49513.95
10:12:36|49507.22
10:12:37|49507.22
10:12:38|49507.22
10:12:39|49507.22
10:12:40|49507.22
10:12:41|49507.22
10:12:42|49507.22
10:12:43|49507.22
10:12:44|49507.22
10:12:45|49507.22
10:12:46|49515.96
10:12:47|49515.96
10:12:48|49522.9
10:12:49|49522.9
10:12:50|49522.9
10:12:52|49519.41
10:12:52|49519.41
10:12:53|49526.29
10:12:54|49535.88
10:12:55|49535.88
10:12:56|49538.45
10:12:57|49528.79
10:12:58|49528.79
10:12:59|49526.66
10:13:00|49526.66
10:13:01|49526.66
10:13:02|49528.76
10:13:03|49528.76
10:13:04|49528.76
10:13:05|49528.76
10:13:06|49528.76
10:13:07|49524.57
10:13:08|49524.57
10:13:10|49524.56
10:13:11|49519.6
10:13:12|49524.19
10:13:13|49524.19
10:13:14|49524.19
10:13:15|49524.19
10:13:17|49524.19
10:13:18|49524.19
10:13:19|49538.23
10:13:21|49538.23
10:13:21|49538.23
10:13:22|49543.71
10:13:24|49541.24
10:13:24|49541.24
10:13:25|49541.24
10:13:27|49541.24
10:13:28|49541.24
10:13:29|49541.24
10:13:29|49541.24
10:13:30|49541.24
10:13:32|49538.45
10:13:33|49538.45
10:13:33|49509.79
10:13:35|49509.79
10:13:35|49498.7
10:13:36|49498.7
10:13:37|49498.7
10:13:39|49498.7
10:13:40|49498.7
10:13:40|49498.7
10:13:41|49498.7
10:13:42|49502.14
10:13:43|49502.14
10:13:44|49502.14
10:13:45|49502.14
10:13:46|49502.14
10:13:47|49502.14
10:13:48|49502.14
10:13:49|49501.56
10:13:51|49501.56
10:13:51|49501.59
10:13:52|49500.76
10:13:53|49500.76
10:13:55|49501.67
10:13:55|49501.67
10:13:57|49507.3
10:13:57|49501.51
10:13:58|49501.51
10:13:59|49501.51
10:14:00|49501.51
10:14:01|49504.53
10:14:02|49504.53
10:14:03|49502.56
10:14:05|49502.56
10:14:05|49502.56
10:14:07|49502.56
10:14:07|49502.56
10:14:09|49502.56
10:14:09|49502.56
10:14:10|49502.56
10:14:12|49502.56
10:14:13|49500.12
10:14:13|49500.12
10:14:14|49500.12
10:14:15|49500.12
10:14:17|49500.12
10:14:19|49500.12
10:14:20|49502.45
10:14:21|49502.45
10:14:21|49504.44
10:14:23|49504.44
10:14:24|49504.44
10:14:25|49500.12
10:14:26|49500.12
10:14:27|49503.85
10:14:29|49503.86
10:14:29|49503.86
10:14:31|49503.86
10:14:32|49519.17
10:14:33|49522.15
10:14:34|49526.74
10:14:35|49528.11
10:14:36|49526.73
10:14:37|49526.73
10:14:38|49526.73
10:14:39|49521.51
10:14:40|49521.51
10:14:41|49521.51
10:14:43|49521.51
10:14:43|49521.51
10:14:44|49521.51
10:14:45|49521.51
10:14:46|49521.51
10:14:48|49534.51
10:14:48|49534.51
10:14:49|49534.51
10:14:50|49534.51
10:14:52|49534.51
10:14:53|49534.51
10:14:53|49534.51
10:14:54|49534.51
10:14:55|49537.61
10:14:56|49537.62
10:14:57|49537.62
10:14:59|49537.62
10:14:59|49537.62
10:15:00|49537.62
10:15:01|49540.76
10:15:02|49531.33
10:15:03|49531.33
10:15:04|49529.47
10:15:05|49529.47
10:15:06|49529.47
10:15:07|49527.43
10:15:08|49527.43
10:15:09|49527.43
10:15:10|49527.43
10:15:11|49527.43
10:15:12|49527.43
10:15:13|49527.43
10:15:14|49527.43
10:15:15|49527.43
10:15:16|49527.43
10:15:18|49527.43
10:15:20|49527.43
10:15:20|49529.29
10:15:22|49529.3
10:15:23|49529.3
10:15:24|49529.33
10:15:24|49529.38
10:15:26|49529.38
10:15:27|49529.38
10:15:28|49529.38
10:15:29|49529.38
10:15:30|49529.38
10:15:31|49532.18
10:15:32|49532.18
10:15:33|49532.18
10:15:34|49532.18
10:15:35|49533.6
10:15:36|49533.6
10:15:37|49534.67
10:15:38|49534.67
10:15:39|49534.67
10:15:40|49538.38
10:15:41|49538.38
10:15:42|49542.34
10:15:43|49540.27
10:15:44|49540.27
10:15:45|49540.27
10:15:46|49540.27
10:15:47|49540.27
10:15:48|49540.27
10:15:49|49540.27
10:15:50|49538.23
10:15:51|49538.23
10:15:52|49538.23
10:15:53|49538.23
10:15:54|49538.11
10:15:55|49530.16
10:15:56|49530.16
10:15:57|49530.16
10:15:58|49530.34
10:15:59|49530.34
10:16:01|49518.51
10:16:02|49518.51
10:16:02|49518.51
10:16:05|49520.77
10:16:06|49520.77
10:16:06|49526.97
10:16:07|49532.77
10:16:08|49530.29
10:16:09|49530.29
10:16:11|49530.29
10:16:12|49530.29
10:16:13|49530.29
10:16:14|49531.53
10:16:15|49531.53
10:16:15|49531.53
10:16:17|49531.53
10:16:17|49531.53
10:16:20|49532.52
10:16:21|49532.52
10:16:22|49531.73
10:16:24|49531.73
10:16:24|49531.73
10:16:26|49531.73
10:16:27|49531.73
10:16:27|49531.73
10:16:28|49536.26
10:16:29|49536.26
10:16:30|49536.26
10:16:31|49516.67
10:16:33|49520.54
10:16:33|49520.54
10:16:35|49520.54
10:16:36|49520.54
10:16:36|49520.54
10:16:38|49542.76
10:16:39|49541.77
10:16:39|49539.56
10:16:41|49539.56
10:16:42|49541.37
10:16:43|49541.37
10:16:44|49541.89
10:16:45|49541.89
10:16:46|49541.89
10:16:46|49541.89
10:16:48|49542.4
10:16:49|49542.41
10:16:50|49541.04
10:16:50|49541.04
10:16:51|49541.04
10:16:53|49541.05
10:16:54|49541.09
10:16:55|49541.08
10:16:56|49541.08
10:16:57|49541.09
10:16:58|49541.13
10:16:59|49541.13
10:17:00|49541.13
10:17:01|49541.13
10:17:02|49541.13
10:17:03|49541.13
10:17:04|49541.12
10:17:05|49541.12
10:17:06|49541.12
10:17:07|49543.11
10:17:08|49547.34
10:17:09|49547.34
10:17:10|49541.05
10:17:11|49541.06
10:17:12|49541.06
10:17:13|49541.06
10:17:14|49542.51
10:17:15|49542.51
10:17:16|49542.51
10:17:17|49542.51
10:17:18|49542.51
10:17:19|49542.51
10:17:21|49541.04
10:17:23|49540.27
10:17:23|49528.99
10:17:25|49529.
10:17:26|49526.74
10:17:27|49526.74
10:17:27|49526.74
10:17:29|49528.94
10:17:30|49532.28
10:17:31|49532.28
10:17:32|49532.58
10:17:33|49532.58
10:17:34|49532.58
10:17:35|49532.58
10:17:36|49532.58
10:17:38|49523.87
10:17:39|49523.87
10:17:39|49523.91
10:17:40|49523.91
10:17:41|49523.91
10:17:42|49527.12
10:17:43|49532.4
10:17:45|49532.4
10:17:45|49532.39
10:17:46|49532.39
10:17:48|49527.4
10:17:49|49527.26
10:17:49|49527.26
10:17:50|49527.26
10:17:52|49527.26
10:17:52|49527.26
10:17:53|49528.74
10:17:54|49528.74
10:17:56|49528.74
10:17:56|49526.35
10:17:58|49527.51
10:17:58|49527.51
10:18:00|49527.51
10:18:00|49532.58
10:18:02|49532.58
10:18:02|49532.58
10:18:03|49530.9
10:18:06|49524.26
10:18:06|49510.2
10:18:07|49510.2
10:18:08|49510.2
10:18:09|49510.2
10:18:10|49510.2
10:18:11|49510.2
10:18:12|49510.2
10:18:13|49504.45
10:18:14|49504.44
10:18:15|49504.46
10:18:16|49504.53
10:18:17|49504.53
10:18:18|49504.53
10:18:19|49504.53
10:18:21|49504.53
10:18:22|49504.53
10:18:24|49504.45
10:18:25|49504.45
10:18:26|49504.45
10:18:26|49504.45
10:18:28|49504.46
10:18:28|49504.46
10:18:30|49504.46
10:18:31|49504.45
10:18:32|49504.44
10:18:33|49504.44
10:18:34|49504.44
10:18:35|49504.44
10:18:36|49504.44
10:18:37|49512.68
10:18:38|49512.68
10:18:39|49508.94
10:18:40|49508.94
10:18:41|49504.53
10:18:42|49504.53
10:18:43|49504.53
10:18:44|49504.53
10:18:45|49504.53
10:18:46|49504.53
10:18:47|49504.53
10:18:48|49513.83
10:18:49|49513.83
10:18:50|49513.83
10:18:51|49513.87
10:18:52|49513.86
10:18:53|49525.67
10:18:54|49525.67
10:18:55|49525.67
10:18:56|49523.59
10:18:57|49523.59
10:18:58|49523.59
10:18:59|49505.71
10:19:00|49505.71
10:19:01|49504.46
10:19:02|49504.46
10:19:03|49504.46
10:19:04|49504.46
10:19:05|49506.05
10:19:06|49506.05
10:19:07|49506.05
10:19:08|49504.46
10:19:09|49504.46
10:19:10|49504.46
10:19:11|49504.44
10:19:12|49504.44
10:19:13|49504.44
10:19:14|49504.44
10:19:15|49504.45
10:19:16|49504.44
10:19:17|49504.47
10:19:18|49504.49
10:19:19|49508.36
10:19:21|49504.67
10:19:22|49504.7
10:19:24|49506.27
10:19:25|49506.27
10:19:26|49506.27
10:19:27|49504.45
10:19:28|49504.45
10:19:30|49504.45
10:19:31|49504.45
10:19:32|49504.45
10:19:33|49504.45
10:19:34|49504.45
10:19:35|49504.45
10:19:36|49504.45
10:19:37|49504.45
10:19:38|49504.44
10:19:39|49504.44
10:19:41|49504.44
10:19:42|49504.44
10:19:43|49504.44
10:19:44|49504.44
10:19:45|49504.44
10:19:46|49504.44
10:19:46|49504.44
10:19:47|49504.49
10:19:49|49504.48
10:19:50|49507.76
10:19:50|49505.34
10:19:52|49505.34
10:19:52|49505.34
10:19:54|49505.34
10:19:54|49505.34
10:19:56|49505.34
10:19:56|49505.34
10:19:57|49505.34
10:19:59|49504.67
10:20:00|49504.66
10:20:01|49504.66
10:20:01|49508.81
10:20:02|49508.81
10:20:03|49508.81
10:20:05|49505.61
10:20:06|49505.61
10:20:07|49505.61
10:20:08|49505.35
10:20:09|49505.35
10:20:09|49505.35
10:20:12|49505.35
10:20:12|49505.35
10:20:13|49505.35
10:20:14|49505.35
10:20:15|49505.35
10:20:16|49505.34
10:20:17|49505.34
10:20:19|49505.34
10:20:19|49505.34
10:20:20|49505.34
10:20:21|49505.34
10:20:23|49508.83
10:20:24|49508.83
10:20:26|49508.83
10:20:27|49508.83
10:20:29|49508.83
10:20:31|49508.83
10:20:31|49508.83
10:20:32|49530.71
10:20:34|49527.98
10:20:35|49527.98
10:20:36|49529.61
10:20:36|49529.61
10:20:38|49529.61
10:20:40|49529.61
10:20:41|49531.69
10:20:42|49531.69
10:20:44|49532.57
10:20:44|49532.57
10:20:45|49532.57
10:20:46|49532.57
10:20:48|49532.57
10:20:48|49532.57
10:20:50|49532.57
10:20:51|49532.58
10:20:51|49532.58
10:20:52|49532.58
10:20:54|49531.76
10:20:54|49531.76
10:20:55|49538.94
10:20:57|49547.8
10:20:58|49547.8
10:20:59|49547.8
10:20:59|49549.03
10:21:00|49549.03
10:21:02|49547.2
10:21:03|49547.2
10:21:04|49547.2
10:21:05|49547.2
10:21:06|49547.2
10:21:07|49553.88
10:21:08|49553.89
10:21:09|49553.89
10:21:10|49553.89
10:21:11|49541.87
10:21:12|49541.87
10:21:13|49535.94
10:21:14|49535.93
10:21:15|49543.61
10:21:16|49555.76
10:21:17|49555.76
10:21:19|49555.05
10:21:20|49555.05
10:21:21|49547.98
10:21:22|49547.98
10:21:23|49545.68
10:21:25|49546.
10:21:26|49549.2
10:21:27|49549.2
10:21:28|49549.2
10:21:29|49549.2
10:21:30|49549.2
10:21:31|49549.2
10:21:32|49549.2
10:21:33|49547.64
10:21:35|49547.64
10:21:35|49550.06
10:21:36|49550.06
10:21:38|49550.06
10:21:38|49550.07
10:21:39|49550.07
10:21:41|49555.33
10:21:41|49563.88
10:21:43|49563.65
10:21:43|49563.65
10:21:45|49566.2
10:21:46|49566.08
10:21:46|49566.08
10:21:48|49566.08
10:21:48|49564.83
10:21:50|49570.14
10:21:51|49570.14
10:21:51|49570.14
10:21:52|49572.43
10:21:54|49570.17
10:21:55|49570.17
10:21:55|49570.16
10:21:57|49571.68
10:21:57|49571.68
10:21:58|49570.96
10:21:59|49569.85
10:22:00|49568.48
10:22:01|49567.21
10:22:02|49567.21
10:22:03|49559.75
10:22:05|49560.07
10:22:06|49560.07
10:22:06|49558.28
10:22:07|49559.23
10:22:08|49559.23
10:22:09|49559.23
10:22:10|49559.23
10:22:11|49561.05
10:22:12|49560.34
10:22:13|49560.34
10:22:15|49560.34
10:22:15|49561.23
10:22:16|49560.41
10:22:17|49560.42
10:22:19|49560.42
10:22:20|49560.42
10:22:21|49560.42
10:22:22|49560.42
10:22:22|49560.42
10:22:23|49558.52
10:22:26|49558.52
10:22:27|49563.51
10:22:29|49560.31
10:22:30|49560.31
10:22:31|49560.31
10:22:32|49560.31
10:22:33|49567.67
10:22:34|49567.67
10:22:35|49567.67
10:22:36|49567.67
10:22:37|49567.67
10:22:39|49567.67
10:22:39|49572.43
10:22:41|49572.44
10:22:41|49577.13
10:22:43|49577.13
10:22:44|49574.72
10:22:45|49574.73
10:22:46|49577.12
10:22:47|49577.12
10:22:48|49577.12
10:22:49|49577.12
10:22:50|49577.12
10:22:50|49577.12
10:22:52|49577.12
10:22:53|49577.12
10:22:54|49577.12
10:22:55|49577.13
10:22:56|49577.12
10:22:57|49577.12
10:22:58|49577.12
10:22:59|49577.13
10:23:00|49577.13
10:23:01|49577.13
10:23:02|49577.13
10:23:03|49577.12
10:23:04|49577.13
10:23:05|49577.13
10:23:06|49577.13
10:23:07|49577.13
10:23:08|49577.12
10:23:09|49577.12
10:23:10|49577.12
10:23:11|49577.13
10:23:12|49577.13
10:23:13|49577.13
10:23:14|49577.12
10:23:15|49577.12
10:23:16|49573.42
10:23:17|49573.42
10:23:18|49573.42
10:23:19|49573.42
10:23:20|49573.42
10:23:21|49569.33
10:23:22|49569.33
10:23:23|49572.11
10:23:24|49572.11
10:23:25|49572.11
10:23:26|49572.11
10:23:28|49572.11
10:23:29|49572.11
10:23:30|49572.99
10:23:31|49577.13
10:23:32|49580.96
10:23:33|49580.96
10:23:34|49580.96
10:23:35|49580.96
10:23:36|49583.49
10:23:37|49583.49
10:23:38|49583.49
10:23:39|49587.12
10:23:40|49593.42
10:23:41|49593.42
10:23:42|49593.42
10:23:43|49593.42
10:23:44|49593.42
10:23:45|49593.42
10:23:46|49595.16
10:23:47|49595.16
10:23:48|49595.16
10:23:50|49595.17
10:23:50|49595.17
10:23:52|49592.67
10:23:52|49592.67
10:23:53|49578.41
10:23:54|49578.41
10:23:55|49578.41
10:23:56|49578.41
10:23:57|49578.41
10:23:58|49578.41
10:23:59|49578.41
10:24:00|49597.23
10:24:01|49599.99
10:24:02|49599.99
10:24:04|49599.99
10:24:04|49599.99
10:24:05|49599.99
10:24:07|49599.99
10:24:07|49599.99
10:24:08|49599.99
10:24:09|49605.45
10:24:11|49605.45
10:24:12|49611.66
10:24:13|49611.66
10:24:14|49611.66
10:24:15|49611.66
10:24:16|49611.66
10:24:17|49611.66
10:24:18|49600.46
10:24:19|49601.21
10:24:20|49606.94
10:24:21|49606.94
10:24:22|49601.86
10:24:23|49601.86
10:24:24|49601.86
10:24:25|49611.67
10:24:26|49613.93
10:24:28|49613.23
10:24:29|49613.23
10:24:30|49612.53
10:24:31|49611.38
10:24:32|49611.38
10:24:33|49611.38
10:24:35|49602.05
10:24:35|49602.05
10:24:37|49602.09
10:24:38|49613.45
10:24:39|49613.45
10:24:41|49611.77
10:24:42|49619.38
10:24:44|49619.63
10:24:45|49619.63
10:24:46|49621.09
10:24:47|49621.09
10:24:48|49620.01
10:24:48|49622.02
10:24:50|49620.02
10:24:50|49620.02
10:24:52|49620.06
10:24:53|49622.03
10:24:54|49622.03
10:24:55|49626.21
10:24:56|49626.21
10:24:57|49650.
10:24:58|49642.02
10:24:59|49642.02
10:25:00|49642.02
10:25:01|49642.02
10:25:02|49642.02
10:25:02|49645.04
10:25:04|49645.04
10:25:05|49649.99
10:25:06|49650.04
10:25:06|49676.95
10:25:07|49688.81
10:25:09|49683.39
10:25:10|49676.15
10:25:11|49683.43
10:25:12|49674.6
10:25:12|49678.13
10:25:14|49678.11
10:25:15|49676.35
10:25:16|49676.35
10:25:16|49676.35
10:25:17|49676.35
10:25:19|49680.13
10:25:19|49678.6
10:25:21|49678.6
10:25:21|49678.6
10:25:23|49684.92
10:25:23|49684.92
10:25:25|49684.92
10:25:26|49678.34
10:25:27|49681.59
10:25:29|49687.34
10:25:30|49684.99
10:25:31|49684.99
10:25:32|49684.99
10:25:33|49684.99
10:25:34|49679.84
10:25:35|49679.84
10:25:37|49698.71
10:25:38|49698.71
10:25:39|49688.18
10:25:39|49688.02
10:25:40|49689.18
10:25:41|49697.54
10:25:42|49696.72
10:25:43|49696.72
10:25:44|49693.29
10:25:45|49693.29
10:25:46|49693.91
10:25:47|49693.91
10:25:48|49693.91
10:25:49|49693.24
10:25:50|49693.24
10:25:51|49684.6
10:25:52|49684.6
10:25:53|49684.6
10:25:54|49676.71
10:25:55|49676.7
10:25:56|49676.7
10:25:57|49676.7
10:25:58|49676.7
10:25:59|49676.7
10:26:00|49676.7
10:26:01|49676.7
10:26:02|49671.91
10:26:03|49671.92
10:26:04|49671.96
10:26:05|49676.72
10:26:06|49676.72
10:26:07|49676.72
10:26:08|49686.53
10:26:09|49683.76
10:26:10|49686.55
10:26:11|49685.29
10:26:12|49685.29
10:26:13|49683.93
10:26:14|49676.73
10:26:15|49676.73
10:26:16|49676.73
10:26:17|49676.73
10:26:18|49676.73
10:26:19|49681.81
10:26:20|49681.82
10:26:21|49681.82
10:26:22|49681.82
10:26:23|49677.57
10:26:24|49676.72
10:26:25|49676.72
10:26:28|49676.72
10:26:30|49676.72
10:26:32|49676.72
10:26:33|49685.29
10:26:35|49676.71
10:26:36|49680.59
10:26:37|49680.59
10:26:38|49683.2
10:26:39|49678.61
10:26:40|49678.73
10:26:41|49675.92
10:26:42|49675.92
10:26:43|49675.92
10:26:44|49678.15
10:26:45|49678.15
10:26:46|49678.15
10:26:48|49678.15
10:26:49|49678.14
10:26:50|49678.14
10:26:51|49684.14
10:26:53|49684.14
10:26:53|49684.14
10:26:54|49684.14
10:26:55|49684.14
10:26:56|49684.14
10:26:57|49684.14
10:26:58|49685.28
10:26:59|49685.28
10:27:00|49685.28
10:27:01|49685.28
10:27:02|49685.28
10:27:04|49685.28
10:27:04|49683.24
10:27:05|49679.17
10:27:06|49679.17
10:27:07|49679.18
10:27:08|49678.
10:27:09|49668.41
10:27:10|49668.41
10:27:11|49674.28
10:27:12|49674.28
10:27:13|49664.46
10:27:15|49664.46
10:27:15|49664.46
10:27:16|49664.46
10:27:17|49664.46
10:27:18|49664.31
10:27:20|49654.28
10:27:21|49662.26
10:27:22|49662.26
10:27:23|49662.25
10:27:24|49662.25
10:27:24|49662.25
10:27:26|49669.7
10:27:27|49669.7
10:27:27|49669.7
10:27:29|49669.7
10:27:31|49659.75
10:27:32|49654.97
10:27:33|49654.95
10:27:35|49654.95
10:27:36|49654.95
10:27:36|49642.03
10:27:38|49643.67
10:27:39|49643.68
10:27:40|49643.68
10:27:41|49643.68
10:27:42|49649.69
10:27:44|49647.54
10:27:45|49646.79
10:27:45|49647.54
10:27:47|49646.37
10:27:48|49643.88
10:27:49|49650.42
10:27:51|49650.42
10:27:52|49650.42
10:27:52|49655.41
10:27:54|49655.41
10:27:55|49655.41
10:27:56|49655.41
10:27:56|49650.19
10:27:58|49650.18
10:27:59|49650.18
10:28:00|49647.89
10:28:01|49647.89
10:28:01|49650.17
10:28:03|49647.33
10:28:04|49647.33
10:28:05|49642.02
10:28:06|49642.03
10:28:07|49650.19
10:28:08|49650.19
10:28:09|49650.19
10:28:10|49650.19
10:28:11|49650.19
10:28:12|49650.19
10:28:13|49650.19
10:28:19|49669.71
10:28:19|49669.71
10:28:20|49669.71
10:28:21|49669.71
10:28:23|49669.71
10:28:23|49669.71
10:28:25|49670.95
10:28:25|49670.95
10:28:26|49670.95
10:28:27|49670.95
10:28:28|49670.95
10:28:29|49670.95
10:28:32|49670.95
10:28:33|49673.55
10:28:35|49669.86
10:28:35|49669.86
10:28:37|49666.65
10:28:38|49651.74
10:28:39|49649.5
10:28:40|49649.5
10:28:41|49649.5
10:28:43|49649.5
10:28:44|49648.97
10:28:45|49638.95
10:28:46|49639.9
10:28:47|49639.86
10:28:47|49639.86
10:28:49|49639.86
10:28:51|49638.96
10:28:52|49638.95
10:28:53|49638.95
10:28:54|49638.95
10:28:55|49638.95
10:28:55|49638.95
10:28:57|49638.95
10:28:57|49638.96
10:28:59|49638.96
10:28:59|49638.96
10:29:00|49638.96
10:29:01|49638.96
10:29:02|49638.96
10:29:03|49638.96
10:29:05|49638.96
10:29:05|49638.96
10:29:06|49638.96
10:29:07|49639.91
10:29:08|49639.91
10:29:09|49639.9
10:29:10|49639.91
10:29:12|49639.91
10:29:12|49639.91
10:29:13|49639.91
10:29:14|49639.91
10:29:15|49638.95
10:29:16|49634.84
10:29:18|49634.84
10:29:19|49634.84
10:29:20|49632.17
10:29:21|49632.17
10:29:21|49632.17
10:29:22|49633.64
10:29:24|49633.64
10:29:24|49633.64
10:29:26|49633.64
10:29:27|49633.64
10:29:27|49644.93
10:29:29|49644.93
10:29:30|49644.93
10:29:31|49636.02
10:29:33|49636.02
10:29:34|49636.06
10:29:35|49636.07
10:29:36|49636.07
10:29:37|49636.07
10:29:38|49636.07
10:29:40|49636.07
10:29:40|49636.07
10:29:42|49636.07
10:29:43|49635.08
10:29:44|49636.03
10:29:45|49636.03
10:29:45|49622.17
10:29:46|49622.17
10:29:49|49622.17
10:29:49|49622.17
10:29:50|49622.17
10:29:51|49622.17
10:29:52|49622.17
10:29:53|49617.3
10:29:54|49617.3
10:29:55|49617.3
10:29:56|49639.01
10:29:58|49639.01
10:29:58|49639.01
10:29:59|49634.98
10:30:00|49634.98
10:30:02|49642.78
10:30:03|49642.78
10:30:04|49642.78
10:30:05|49640.76
10:30:06|49640.76
10:30:07|49643.98
10:30:08|49643.98
10:30:09|49643.98
10:30:10|49643.98
10:30:11|49643.98
10:30:12|49643.98
10:30:13|49650.
10:30:14|49650.
10:30:15|49650.
10:30:16|49649.99
10:30:17|49650.19
10:30:18|49656.9
10:30:19|49657.87
10:30:20|49657.87
10:30:21|49657.87
10:30:22|49657.87
10:30:23|49657.87
10:30:24|49657.87
10:30:25|49665.96
10:30:26|49665.97
10:30:27|49667.74
10:30:28|49667.74
10:30:29|49667.74
10:30:30|49667.73
10:30:31|49662.82
10:30:32|49656.07
10:30:34|49656.09
10:30:35|49656.04
10:30:36|49656.04
10:30:38|49653.57
10:30:38|49653.57
10:30:40|49653.57
10:30:40|49653.57
10:30:42|49653.57
10:30:42|49653.57
10:30:44|49639.08
10:30:45|49639.08
10:30:45|49640.04
10:30:46|49640.04
10:30:49|49640.04
10:30:49|49640.04
10:30:50|49640.04
10:30:51|49629.14
10:30:52|49630.49
10:30:53|49633.91
10:30:55|49633.91
10:30:55|49633.91
10:30:56|49633.91
10:30:57|49633.91
10:30:58|49628.11
10:30:59|49628.11
10:31:00|49628.
10:31:01|49628.
10:31:02|49628.
10:31:03|49628.
10:31:04|49625.01
10:31:05|49624.49
10:31:06|49624.49
10:31:07|49624.49
10:31:08|49624.49
10:31:09|49624.49
10:31:10|49619.29
10:31:12|49619.28
10:31:13|49614.84
10:31:15|49614.63
10:31:15|49608.92
10:31:16|49608.93
10:31:17|49608.93
10:31:18|49608.93
10:31:19|49608.93
10:31:20|49608.92
10:31:21|49608.92
10:31:22|49608.92
10:31:23|49608.92
10:31:24|49608.92
10:31:25|49608.92
10:31:27|49608.92
10:31:28|49613.81
10:31:28|49613.81
10:31:29|49613.81
10:31:31|49613.64
10:31:31|49613.64
10:31:32|49613.64
10:31:34|49613.64
10:31:36|49613.22
10:31:37|49613.22
10:31:38|49613.22
10:31:40|49613.22
10:31:41|49613.22
10:31:42|49613.22
10:31:42|49613.22
10:31:44|49613.19
10:31:45|49613.19
10:31:46|49613.19
10:31:47|49613.19
10:31:47|49617.22
10:31:49|49617.22
10:31:50|49617.22
10:31:51|49617.22
10:31:52|49617.22
10:31:53|49617.22
10:31:54|49619.71
10:31:54|49619.71
10:31:56|49619.71
10:31:56|49619.71
10:31:58|49619.71
10:31:59|49620.87
10:32:00|49620.87
10:32:01|49620.77
10:32:02|49620.77
10:32:03|49620.72
10:32:04|49620.72
10:32:05|49620.72
10:32:06|49620.72
10:32:07|49613.19
10:32:07|49609.42
10:32:08|49609.42
10:32:09|49609.42
10:32:11|49605.83
10:32:12|49605.83
10:32:12|49605.83
10:32:14|49608.69
10:32:15|49608.7
10:32:16|49608.7
10:32:16|49605.79
10:32:18|49605.79
10:32:18|49605.79
10:32:20|49605.79
10:32:21|49605.79
10:32:22|49605.79
10:32:23|49605.16
10:32:24|49605.16
10:32:25|49605.16
10:32:26|49605.16
10:32:26|49605.16
10:32:27|49605.16
10:32:29|49605.16
10:32:30|49605.16
10:32:31|49605.16
10:32:31|49605.16
10:32:32|49605.16
10:32:33|49605.16
10:32:36|49615.78
10:32:37|49615.78
10:32:38|49615.78
10:32:39|49615.78
10:32:40|49615.78
10:32:41|49615.78
10:32:42|49615.79
10:32:44|49615.11
10:32:44|49610.75
10:32:45|49610.75
10:32:46|49609.26
10:32:47|49609.26
10:32:49|49609.26
10:32:49|49608.3
10:32:50|49610.63
10:32:51|49610.63
10:32:52|49610.63
10:32:53|49610.63
10:32:55|49607.99
10:32:56|49607.99
10:32:57|49607.99
10:32:57|49607.99
10:32:59|49610.26
10:32:59|49610.26
10:33:00|49610.26
10:33:01|49610.26
10:33:02|49610.26
10:33:03|49610.26
10:33:06|49610.26
10:33:06|49610.26
10:33:07|49610.1
10:33:08|49609.26
10:33:09|49609.26
10:33:10|49609.26
10:33:11|49609.26
10:33:12|49609.26
10:33:13|49606.18
10:33:14|49606.18
10:33:15|49606.18
10:33:16|49601.04
10:33:17|49601.04
10:33:18|49601.03
10:33:20|49601.03
10:33:21|49601.03
10:33:21|49601.03
10:33:23|49602.09
10:33:24|49601.8
10:33:24|49601.8
10:33:26|49601.06
10:33:27|49601.06
10:33:27|49615.06
10:33:28|49615.08
10:33:29|49615.08
10:33:31|49615.07
10:33:31|49614.44
10:33:33|49614.44
10:33:33|49614.44
10:33:35|49614.44
10:33:37|49614.44
10:33:38|49614.44
10:33:39|49614.44
10:33:40|49614.44
10:33:41|49614.44
10:33:42|49614.44
10:33:43|49614.44
10:33:44|49614.44
10:33:46|49614.44
10:33:47|49614.44
10:33:48|49614.44
10:33:49|49614.44
10:33:50|49614.44
10:33:51|49614.44
10:33:52|49608.72
10:33:54|49608.72
10:33:54|49607.59
10:33:55|49607.59
10:33:56|49607.59
10:33:57|49607.59
10:33:58|49607.59
10:33:59|49607.59
10:34:00|49607.59
10:34:01|49614.45
10:34:02|49614.45
10:34:03|49614.45
10:34:04|49614.45
10:34:05|49610.42
10:34:06|49609.51
10:34:07|49609.51
10:34:08|49600.
10:34:09|49600.
10:34:10|49602.41
10:34:11|49602.41
10:34:12|49602.41
10:34:13|49602.41
10:34:14|49603.6
10:34:15|49603.6
10:34:16|49603.1
10:34:17|49605.55
10:34:18|49605.55
10:34:19|49605.55
10:34:20|49605.55
10:34:22|49605.55
10:34:22|49605.55
10:34:23|49605.55
10:34:24|49605.55
10:34:25|49605.55
10:34:26|49611.94
10:34:27|49611.94
10:34:28|49611.94
10:34:29|49611.94
10:34:31|49611.91
10:34:31|49611.91
10:34:32|49611.96
10:34:33|49611.96
10:34:34|49612.
10:34:35|49612.
10:34:37|49612.
10:34:39|49612.
10:34:41|49612.
10:34:41|49612.
10:34:43|49618.74
10:34:44|49618.74
10:34:45|49612.4
10:34:47|49612.4
10:34:48|49607.47
10:34:49|49607.47
10:34:49|49607.47
10:34:50|49607.47
10:34:51|49607.44
10:34:52|49607.43
10:34:53|49606.76
10:34:54|49603.03
10:34:56|49603.03
10:34:56|49603.03
10:34:57|49603.03
10:35:00|49607.08
10:35:00|49607.12
10:35:01|49607.12
10:35:02|49607.12
10:35:03|49607.87
10:35:04|49607.87
10:35:05|49607.87
10:35:06|49609.62
10:35:07|49606.49
10:35:08|49606.49
10:35:09|49606.49
10:35:10|49606.49
10:35:11|49600.01
10:35:12|49600.01
10:35:14|49600.01
10:35:14|49601.81
10:35:15|49601.81
10:35:16|49601.81
10:35:17|49601.81
10:35:19|49600.96
10:35:20|49600.96
10:35:21|49600.96
10:35:21|49600.96
10:35:23|49601.
10:35:24|49601.
10:35:25|49601.
10:35:26|49601.
10:35:26|49601.
10:35:27|49601.
10:35:29|49601.
10:35:30|49615.06
10:35:31|49615.06
10:35:32|49615.06
10:35:33|49615.06
10:35:33|49610.46
10:35:35|49610.46
10:35:36|49611.85
10:35:37|49611.85
10:35:39|49611.85
10:35:39|49611.85
10:35:41|49612.78
10:35:42|49612.78
10:35:44|49612.78
10:35:45|49612.78
10:35:47|49612.78
10:35:48|49610.01
10:35:49|49610.01
10:35:49|49609.76
10:35:51|49609.75
10:35:51|49613.57
10:35:53|49613.57
10:35:53|49615.75
10:35:54|49614.4
10:35:55|49620.59
10:35:56|49631.94
10:35:57|49626.44
10:35:58|49626.44
10:35:59|49626.44
10:36:00|49626.44
10:36:01|49631.93
10:36:02|49631.93
10:36:04|49631.93
10:36:04|49631.93
10:36:05|49631.93
10:36:06|49631.93
10:36:08|49631.93
10:36:09|49630.78
10:36:09|49645.27
10:36:11|49642.83
10:36:11|49642.73
10:36:13|49645.72
10:36:14|49646.35
10:36:15|49646.35
10:36:15|49646.35
10:36:17|49647.84
10:36:18|49647.84
10:36:19|49647.84
10:36:20|49647.84
10:36:21|49655.24
10:36:22|49655.24
10:36:23|49655.24
10:36:24|49655.24
10:36:25|49651.62
10:36:26|49652.76
10:36:27|49649.41
10:36:28|49652.76
10:36:30|49652.76
10:36:31|49652.76
10:36:32|49652.76
10:36:33|49649.8
10:36:34|49671.76
10:36:35|49671.76
10:36:36|49673.73
10:36:37|49666.33
10:36:38|49665.18
10:36:40|49673.17
10:36:41|49674.81
10:36:43|49675.35
10:36:44|49675.35
10:36:44|49675.35
10:36:46|49675.35
10:36:47|49671.99
10:36:48|49671.99
10:36:49|49671.99
10:36:50|49671.99
10:36:51|49672.76
10:36:52|49672.76
10:36:53|49672.76
10:36:54|49672.76
10:36:55|49672.76
10:36:57|49671.18
10:36:57|49672.76
10:36:59|49672.76
10:37:00|49672.76
10:37:00|49672.76
10:37:01|49672.76
10:37:02|49675.47
10:37:04|49675.47
10:37:05|49675.47
10:37:06|49675.47
10:37:06|49675.47
10:37:07|49675.47
10:37:08|49675.47
10:37:10|49675.47
10:37:11|49675.47
10:37:11|49675.47
10:37:12|49680.52
10:37:13|49680.52
10:37:15|49680.52
10:37:15|49674.81
10:37:16|49674.81
10:37:17|49669.87
10:37:19|49671.7
10:37:19|49671.7
10:37:21|49671.7
10:37:21|49671.7
10:37:23|49685.27
10:37:24|49682.5
10:37:24|49685.28
10:37:25|49685.28
10:37:27|49685.59
10:37:28|49685.59
10:37:29|49721.35
10:37:30|49731.84
10:37:31|49729.69
10:37:32|49732.18
10:37:33|49732.18
10:37:34|49725.35
10:37:35|49718.25
10:37:36|49718.25
10:37:37|49691.92
10:37:38|49687.89
10:37:39|49687.89
10:37:41|49687.89
10:37:42|49687.89
10:37:42|49687.89
10:37:45|49688.98
10:37:45|49689.
10:37:47|49689.
10:37:48|49684.3
10:37:49|49690.59
10:37:50|49684.21
10:37:51|49684.21
10:37:52|49680.53
10:37:53|49680.52
10:37:54|49675.7
10:37:55|49669.02
10:37:56|49669.02
10:37:57|49665.03
10:37:58|49666.19
10:37:59|49666.19
10:38:00|49666.19
10:38:02|49666.19
10:38:02|49666.19
10:38:04|49666.19
10:38:04|49673.9
10:38:06|49673.91
10:38:07|49673.91
10:38:08|49673.91
10:38:09|49673.91
10:38:10|49673.91
10:38:11|49673.91
10:38:12|49684.64
10:38:13|49684.64
10:38:14|49684.64
10:38:15|49689.15
10:38:16|49692.91
10:38:17|49692.91
10:38:18|49692.91
10:38:19|49692.91
10:38:20|49692.91
10:38:21|49694.96
10:38:22|49697.05
10:38:23|49697.05
10:38:24|49697.05
10:38:25|49697.05
10:38:26|49697.05
10:38:27|49697.05
10:38:28|49697.05
10:38:29|49697.48
10:38:30|49697.48
10:38:31|49670.18
10:38:32|49675.2
10:38:33|49684.33
10:38:34|49684.33
10:38:35|49684.33
10:38:36|49684.33
10:38:37|49684.33
10:38:38|49684.33
10:38:39|49668.36
10:38:40|49668.36
10:38:42|49664.75
10:38:43|49664.74
10:38:45|49645.03
10:38:45|49643.06
10:38:47|49643.06
10:38:49|49640.82
10:38:49|49640.82
10:38:50|49640.82
10:38:52|49640.82
10:38:53|49640.82
10:38:53|49640.82
10:38:55|49640.82
10:38:56|49640.82
10:38:57|49640.82
10:38:57|49640.82
10:39:00|49640.82
10:39:00|49640.82
10:39:02|49640.82
10:39:02|49640.82
10:39:04|49640.82
10:39:05|49640.82
10:39:05|49637.96
10:39:07|49637.96
10:39:07|49637.96
10:39:08|49637.96
10:39:10|49637.96
10:39:11|49637.96
10:39:11|49636.89
10:39:12|49636.88
10:39:13|49636.88
10:39:14|49636.88
10:39:16|49636.88
10:39:16|49636.88
10:39:17|49639.2
10:39:18|49639.2
10:39:19|49659.77
10:39:20|49660.25
10:39:21|49660.2
10:39:23|49640.95
10:39:23|49640.95
10:39:24|49656.25
10:39:25|49656.25
10:39:26|49676.05
10:39:28|49676.05
10:39:28|49676.05
10:39:29|49676.05
10:39:30|49676.05
10:39:31|49676.05
10:39:32|49676.05
10:39:33|49676.05
10:39:34|49678.75
10:39:35|49678.75
10:39:37|49678.75
10:39:37|49664.06
10:39:38|49663.24
10:39:39|49663.24
10:39:40|49651.32
10:39:41|49651.32
10:39:43|49651.32
10:39:44|49651.32
10:39:46|49651.32
10:39:46|49646.21
10:39:48|49646.21
10:39:49|49646.21
10:39:50|49636.81
10:39:51|49636.81
10:39:51|49646.2
10:39:53|49646.2
10:39:55|49646.2
10:39:55|49646.2
10:39:57|49648.22
10:39:57|49652.27
10:39:58|49652.27
10:39:59|49652.27
10:40:00|49653.
10:40:01|49653.
10:40:02|49653.01
10:40:03|49653.01
10:40:05|49653.01
10:40:06|49653.03
10:40:07|49654.45
10:40:08|49654.46
10:40:09|49654.46
10:40:10|49654.46
10:40:11|49655.92
10:40:12|49655.92
10:40:13|49655.92
10:40:14|49655.92
10:40:15|49654.14
10:40:16|49654.14
10:40:17|49654.14
10:40:18|49653.8
10:40:19|49653.8
10:40:20|49653.8
10:40:21|49653.8
10:40:22|49653.8
10:40:23|49653.8
10:40:24|49653.8
10:40:25|49651.11
10:40:26|49651.11
10:40:27|49651.11
10:40:28|49651.11
10:40:29|49651.49
10:40:30|49651.49
10:40:31|49658.27
10:40:32|49658.27
10:40:33|49652.28
10:40:34|49656.34
10:40:35|49656.34
10:40:36|49656.34
10:40:37|49656.34
10:40:38|49653.8
10:40:39|49653.8
10:40:40|49651.03
10:40:41|49651.03
10:40:42|49651.03
10:40:43|49664.03
10:40:44|49664.03
10:40:46|49664.04
10:40:47|49664.04
10:40:48|49664.04
10:40:48|49664.03
10:40:50|49664.04
10:40:51|49664.04
10:40:52|49664.04
10:40:53|49664.04
10:40:54|49664.04
10:40:55|49664.04
10:40:56|49662.76
10:40:57|49662.76
10:40:57|49661.19
10:40:59|49661.19
10:40:59|49656.
10:41:00|49654.51
10:41:03|49654.51
10:41:03|49654.51
10:41:04|49654.51
10:41:05|49651.59
10:41:06|49651.59
10:41:07|49651.59
10:41:08|49651.59
10:41:09|49650.9
10:41:10|49650.9
10:41:11|49650.4
10:41:12|49650.4
10:41:13|49650.4
10:41:14|49650.4
10:41:15|49650.4
10:41:17|49648.22
10:41:17|49636.29
10:41:18|49628.1
10:41:19|49628.1
10:41:20|49628.06
10:41:21|49621.61
10:41:22|49621.61
10:41:23|49621.61
10:41:24|49621.61
10:41:25|49621.61
10:41:26|49621.61
10:41:27|49616.31
10:41:28|49616.31
10:41:29|49616.31
10:41:30|49616.31
10:41:31|49616.31
10:41:32|49618.72
10:41:33|49618.72
10:41:34|49618.76
10:41:35|49623.15
10:41:36|49623.15
10:41:37|49623.15
10:41:38|49623.15
10:41:39|49623.15
10:41:40|49623.15
10:41:41|49623.15
10:41:42|49623.15
10:41:44|49623.15
10:41:46|49621.79
10:41:47|49621.79
10:41:48|49621.79
10:41:49|49618.02
10:41:50|49617.05
10:41:51|49617.05
10:41:52|49617.31
10:41:53|49617.31
10:41:54|49617.31
10:41:55|49617.31
10:41:55|49616.41
10:41:57|49616.41
10:41:58|49616.41
10:41:59|49617.36
10:42:00|49617.36
10:42:00|49617.36
10:42:02|49617.36
10:42:03|49617.36
10:42:04|49617.36
10:42:05|49617.36
10:42:06|49617.36
10:42:07|49619.38
10:42:08|49623.93
10:42:09|49640.69
10:42:10|49632.6
10:42:11|49632.6
10:42:12|49632.6
10:42:13|49632.53
10:42:14|49624.15
10:42:15|49624.15
10:42:16|49626.89
10:42:17|49626.89
10:42:18|49628.24
10:42:19|49628.41
10:42:20|49628.41
10:42:21|49628.41
10:42:22|49628.41
10:42:23|49628.41
10:42:24|49628.41
10:42:25|49628.44
10:42:26|49628.44
10:42:27|49628.44
10:42:28|49628.44
10:42:29|49628.44
10:42:30|49628.44
10:42:31|49628.44
10:42:32|49620.94
10:42:33|49620.94
10:42:34|49620.94
10:42:35|49630.61
10:42:36|49630.61
10:42:37|49630.61
10:42:38|49630.61
10:42:39|49630.61
10:42:40|49627.08
10:42:41|49627.08
10:42:42|49627.08
10:42:43|49627.08
10:42:44|49626.44
10:42:46|49626.44
10:42:46|49626.44
10:42:47|49626.44
10:42:49|49626.44
10:42:50|49626.44
10:42:51|49626.44
10:42:51|49626.44
10:42:53|49626.44
10:42:54|49630.4
10:42:54|49630.39
10:42:56|49630.39
10:42:57|49630.39
10:42:58|49616.62
10:42:58|49616.62
10:43:01|49616.62
10:43:01|49616.62
10:43:02|49616.62
10:43:03|49616.62
10:43:04|49616.63
10:43:05|49616.63
10:43:06|49616.63
10:43:07|49616.63
10:43:08|49616.63
10:43:10|49616.63
10:43:10|49616.63
10:43:11|49617.17
10:43:12|49617.17
10:43:13|49617.17
10:43:14|49617.17
10:43:15|49617.17
10:43:16|49617.16
10:43:17|49617.16
10:43:18|49617.16
10:43:19|49617.16
10:43:20|49617.16
10:43:21|49617.16
10:43:22|49617.16
10:43:24|49617.16
10:43:24|49617.16
10:43:25|49617.16
10:43:26|49617.16
10:43:27|49617.16
10:43:28|49617.16
10:43:29|49617.16
10:43:30|49617.16
10:43:31|49617.16
10:43:32|49617.16
10:43:33|49619.18
10:43:34|49619.19
10:43:35|49627.07
10:43:37|49627.07
10:43:37|49627.07
10:43:38|49627.07
10:43:39|49627.07
10:43:41|49623.15
10:43:41|49620.96
10:43:42|49620.96
10:43:43|49616.17
10:43:44|49616.17
10:43:46|49616.18
10:43:48|49616.18
10:43:49|49616.18
10:43:51|49616.17
10:43:52|49616.17
10:43:53|49616.17
10:43:54|49616.17
10:43:56|49619.32
10:43:56|49623.05
10:43:58|49623.05
10:43:58|49623.05
10:43:59|49623.05
10:44:00|49623.05
10:44:02|49623.05
10:44:02|49623.05
10:44:04|49619.05
10:44:06|49619.05
10:44:07|49619.05
10:44:08|49619.05
10:44:09|49619.05
10:44:10|49619.05
10:44:11|49619.05
10:44:13|49619.05
10:44:13|49619.05
10:44:14|49619.05
10:44:16|49623.45
10:44:17|49623.45
10:44:18|49623.45
10:44:18|49623.49
10:44:19|49623.49
10:44:20|49624.63
10:44:21|49624.63
10:44:22|49624.63
10:44:23|49624.63
10:44:24|49624.64
10:44:25|49624.63
10:44:27|49624.63
10:44:28|49624.63
10:44:29|49624.63
10:44:30|49624.63
10:44:31|49624.63
10:44:32|49624.63
10:44:33|49624.63
10:44:34|49624.63
10:44:35|49621.48
10:44:36|49621.48
10:44:37|49621.48
10:44:38|49621.48
10:44:39|49623.71
10:44:40|49623.71
10:44:41|49623.71
10:44:42|49623.09
10:44:43|49623.12
10:44:44|49622.67
10:44:45|49622.67
10:44:46|49622.67
10:44:48|49623.06
10:44:50|49623.07
10:44:50|49623.07
10:44:51|49623.06
10:44:52|49623.06
10:44:54|49620.01
10:44:54|49624.7
10:44:55|49622.19
10:44:57|49622.19
10:44:58|49622.03
10:44:59|49622.53
10:45:00|49622.81
10:45:01|49622.81
10:45:02|49622.81
10:45:03|49626.18
10:45:04|49626.18
10:45:06|49626.18
10:45:07|49626.18
10:45:07|49626.18
10:45:08|49626.18
10:45:10|49626.18
10:45:11|49626.18
10:45:11|49626.18
10:45:13|49623.05
10:45:14|49623.05
10:45:16|49623.05
10:45:16|49623.05
10:45:17|49631.79
10:45:19|49631.79
10:45:19|49631.79
10:45:21|49631.79
10:45:21|49631.79
10:45:23|49631.79
10:45:23|49631.79
10:45:25|49631.79
10:45:25|49631.79
10:45:27|49631.79
10:45:28|49631.79
10:45:29|49631.79
10:45:30|49631.79
10:45:30|49647.51
10:45:32|49647.51
10:45:33|49651.59
10:45:33|49667.9
10:45:35|49661.53
10:45:35|49661.49
10:45:36|49663.14
10:45:38|49663.14
10:45:39|49663.14
10:45:40|49663.14
10:45:40|49655.61
10:45:42|49655.61
10:45:43|49658.08
10:45:44|49659.21
10:45:45|49659.21
10:45:45|49659.21
10:45:47|49659.21
10:45:49|49692.84
10:45:50|49704.
10:45:52|49696.9
10:45:52|49696.9
10:45:54|49724.96
10:45:54|49724.96
10:45:56|49724.96
10:45:57|49724.96
10:45:58|49724.96
10:45:59|49724.96
10:46:00|49724.96
10:46:01|49713.12
10:46:02|49714.36
10:46:03|49710.9
10:46:04|49701.5
10:46:05|49701.5
10:46:06|49690.76
10:46:07|49700.
10:46:08|49699.96
10:46:09|49699.96
10:46:10|49699.95
10:46:11|49699.95
10:46:12|49692.56
10:46:13|49692.56
10:46:15|49688.84
10:46:15|49688.84
10:46:16|49683.57
10:46:18|49683.57
10:46:18|49683.57
10:46:20|49686.14
10:46:20|49686.14
10:46:23|49686.15
10:46:23|49686.15
10:46:24|49686.14
10:46:25|49686.14
10:46:26|49686.14
10:46:27|49686.14
10:46:28|49686.14
10:46:29|49686.14
10:46:30|49686.14
10:46:31|49683.65
10:46:32|49683.65
10:46:33|49683.65
10:46:34|49680.38
10:46:35|49677.6
10:46:36|49677.6
10:46:37|49677.6
10:46:38|49673.84
10:46:40|49671.87
10:46:41|49672.87
10:46:42|49672.86
10:46:43|49672.86
10:46:44|49669.19
10:46:45|49669.19
10:46:46|49672.06
10:46:47|49672.06
10:46:48|49672.06
10:46:50|49672.06
10:46:50|49672.06
10:46:52|49668.33
10:46:53|49666.52
10:46:54|49666.52
10:46:55|49666.52
10:46:56|49666.52
10:46:57|49666.52
10:46:58|49669.96
10:46:59|49669.96
10:47:00|49669.96
10:47:01|49669.18
10:47:02|49669.18
10:47:03|49669.18
10:47:04|49676.81
10:47:05|49676.81
10:47:06|49680.48
10:47:07|49680.48
10:47:08|49680.48
10:47:09|49680.48
10:47:10|49680.48
10:47:11|49680.48
10:47:12|49679.35
10:47:13|49679.35
10:47:14|49679.35
10:47:15|49679.35
10:47:16|49679.35
10:47:17|49682.36
10:47:18|49682.36
10:47:19|49681.33
10:47:20|49682.4
10:47:21|49682.4
10:47:22|49704.72
10:47:23|49668.99
10:47:24|49668.99
10:47:25|49668.99
10:47:26|49668.99
10:47:27|49668.99
10:47:28|49663.1
10:47:29|49663.1
10:47:30|49665.48
10:47:31|49665.48
10:47:32|49665.48
10:47:33|49665.48
10:47:34|49668.59
10:47:35|49671.38
10:47:36|49671.38
10:47:37|49689.75
10:47:38|49690.18
10:47:39|49690.18
10:47:40|49690.18
10:47:41|49690.18
10:47:42|49690.18
10:47:43|49696.16
10:47:44|49696.16
10:47:45|49696.16
10:47:46|49699.88
10:47:47|49691.61
10:47:48|49691.61
10:47:49|49693.
10:47:51|49693.
10:47:52|49693.
10:47:53|49693.
10:47:55|49693.
10:47:55|49693.
10:47:57|49704.98
10:47:57|49704.98
10:47:59|49704.98
10:47:59|49704.98
10:48:01|49704.98
10:48:02|49695.5
10:48:03|49695.49
10:48:04|49697.98
10:48:05|49697.98
10:48:07|49702.85
10:48:07|49698.9
10:48:08|49698.9
10:48:10|49698.9
10:48:10|49698.9
10:48:11|49698.9
10:48:12|49698.9
10:48:14|49698.9
10:48:15|49698.9
10:48:15|49698.9
10:48:16|49698.9
10:48:17|49698.9
10:48:18|49698.9
10:48:19|49698.93
10:48:22|49698.94
10:48:22|49698.94
10:48:23|49698.94
10:48:24|49698.94
10:48:26|49698.94
10:48:26|49698.94
10:48:27|49683.17
10:48:28|49683.17
10:48:29|49683.17
10:48:30|49690.52
10:48:32|49698.93
10:48:32|49698.93
10:48:33|49698.93
10:48:34|49698.93
10:48:35|49698.93
10:48:36|49698.93
10:48:37|49698.93
10:48:38|49698.93
10:48:39|49698.93
10:48:40|49698.93
10:48:41|49727.14
10:48:42|49731.03
10:48:43|49731.15
10:48:44|49731.15
10:48:45|49731.15
10:48:46|49731.15
10:48:47|49728.65
10:48:48|49725.56
10:48:49|49725.56
10:48:51|49745.29
10:48:53|49751.03
10:48:54|49759.36
10:48:55|49759.36
10:48:57|49759.37
10:48:58|49760.
10:48:59|49760.
10:49:00|49760.
10:49:01|49760.
10:49:02|49761.57
10:49:04|49757.63
10:49:04|49747.94
10:49:05|49761.36
10:49:06|49761.36
10:49:07|49761.36
10:49:09|49757.9
10:49:09|49759.38
10:49:10|49759.38
10:49:11|49759.38
10:49:12|49759.38
10:49:13|49759.38
10:49:14|49759.38
10:49:15|49759.38
10:49:17|49759.38
10:49:17|49759.38
10:49:19|49759.38
10:49:20|49759.38
10:49:20|49761.69
10:49:21|49761.69
10:49:23|49761.69
10:49:24|49761.69
10:49:24|49766.35
10:49:26|49771.08
10:49:26|49771.08
10:49:27|49775.94
10:49:28|49775.94
10:49:30|49775.94
10:49:30|49775.94
10:49:31|49764.27
10:49:32|49764.27
10:49:33|49764.27
10:49:34|49764.27
10:49:35|49764.27
10:49:37|49774.43
10:49:38|49774.43
10:49:39|49775.27
10:49:39|49775.27
10:49:40|49775.27
10:49:41|49775.27
10:49:42|49775.
10:49:43|49775.
10:49:44|49775.01
10:49:45|49775.
10:49:46|49775.
10:49:47|49775.
10:49:48|49775.
10:49:51|49775.
10:49:52|49767.71
10:49:54|49787.2
10:49:55|49795.96
10:49:56|49791.17
10:49:57|49791.17
10:49:58|49791.17
10:49:59|49791.17
10:50:00|49795.95
10:50:01|49795.95
10:50:02|49795.95
10:50:03|49795.95
10:50:04|49795.95
10:50:05|49795.77
10:50:06|49795.77
10:50:07|49795.77
10:50:08|49795.77
10:50:09|49795.77
10:50:10|49791.45
10:50:11|49800.
10:50:12|49800.
10:50:13|49801.14
10:50:14|49801.14
10:50:15|49787.72
10:50:16|49781.25
10:50:17|49772.29
10:50:18|49772.29
10:50:19|49762.03
10:50:20|49758.87
10:50:21|49758.87
10:50:22|49758.87
10:50:23|49735.89
10:50:24|49754.79
10:50:25|49754.86
10:50:26|49754.86
10:50:27|49754.85
10:50:28|49750.98
10:50:29|49751.26
10:50:30|49750.99
10:50:31|49750.98
10:50:32|49750.98
10:50:33|49743.03
10:50:34|49743.03
10:50:35|49747.73
10:50:36|49737.27
10:50:37|49735.01
10:50:38|49727.82
10:50:39|49726.28
10:50:40|49717.09
10:50:41|49718.8
10:50:42|49720.22
10:50:43|49717.16
10:50:44|49717.16
10:50:45|49717.16
10:50:46|49717.16
10:50:47|49718.99
10:50:48|49715.92
10:50:49|49715.92
10:50:50|49715.92
10:50:51|49715.92
10:50:52|49715.92
10:50:53|49709.97
10:50:54|49720.32
10:50:56|49720.32
10:50:57|49720.32
10:50:58|49720.32
10:50:58|49720.32
10:51:00|49716.37
10:51:00|49722.8
10:51:02|49722.8
10:51:03|49722.8
10:51:04|49729.13
10:51:05|49716.57
10:51:06|49716.61
10:51:07|49716.61
10:51:08|49715.47
10:51:09|49715.47
10:51:10|49716.61
10:51:11|49716.61
10:51:12|49728.38
10:51:13|49716.62
10:51:14|49714.94
10:51:15|49715.77
10:51:16|49715.88
10:51:17|49715.88
10:51:18|49718.2
10:51:20|49718.2
10:51:21|49718.2
10:51:22|49718.74
10:51:23|49718.74
10:51:24|49718.74
10:51:25|49719.36
10:51:26|49719.36
10:51:27|49719.33
10:51:27|49719.33
10:51:28|49719.32
10:51:30|49719.32
10:51:31|49698.9
10:51:31|49689.49
10:51:33|49689.5
10:51:34|49693.35
10:51:34|49685.17
10:51:36|49685.17
10:51:37|49687.87
10:51:38|49687.87
10:51:39|49693.82
10:51:39|49692.08
10:51:40|49692.08
10:51:42|49689.56
10:51:43|49689.56
10:51:44|49688.81
10:51:45|49688.81
10:51:46|49696.77
10:51:47|49694.55
10:51:47|49694.55
10:51:48|49694.55
10:51:50|49694.55
10:51:51|49695.15
10:51:52|49695.15
10:51:52|49695.15
10:51:55|49695.15
10:51:56|49695.15
10:51:57|49695.15
10:51:58|49695.15
10:51:58|49695.15
10:52:00|49695.15
10:52:01|49695.15
10:52:01|49695.15
10:52:03|49695.15
10:52:03|49695.15
10:52:04|49695.15
10:52:06|49695.15
10:52:08|49694.64
10:52:09|49694.64
10:52:09|49694.64
10:52:10|49694.62
10:52:11|49694.63
10:52:13|49694.63
10:52:14|49694.63
10:52:14|49690.
10:52:15|49685.71
10:52:16|49685.71
10:52:17|49685.71
10:52:18|49685.71
10:52:19|49685.71
10:52:20|49697.13
10:52:21|49704.2
10:52:23|49685.32
10:52:24|49685.32
10:52:25|49685.32
10:52:26|49685.32
10:52:27|49685.32
10:52:28|49685.32
10:52:28|49685.32
10:52:30|49688.18
10:52:30|49688.18
10:52:32|49685.58
10:52:33|49688.95
10:52:33|49688.95
10:52:35|49688.95
10:52:36|49688.78
10:52:37|49686.05
10:52:37|49686.05
10:52:39|49686.05
10:52:40|49687.5
10:52:41|49698.69
10:52:42|49698.69
10:52:42|49698.69
10:52:44|49698.69
10:52:45|49698.69
10:52:46|49698.69
10:52:47|49698.69
10:52:48|49698.69
10:52:49|49698.69
10:52:50|49698.69
10:52:51|49701.08
10:52:52|49701.08
10:52:53|49701.08
10:52:54|49701.09
10:52:55|49701.09
10:52:57|49701.08
10:52:58|49701.09
10:52:59|49701.04
10:53:01|49683.
10:53:03|49683.
10:53:03|49683.
10:53:04|49684.94
10:53:05|49684.94
10:53:07|49694.55
10:53:08|49691.51
10:53:09|49691.51
10:53:09|49689.
10:53:12|49689.
10:53:12|49689.
10:53:13|49689.01
10:53:14|49689.
10:53:15|49689.01
10:53:16|49698.59
10:53:17|49698.59
10:53:18|49697.94
10:53:19|49697.94
10:53:20|49700.07
10:53:22|49698.22
10:53:23|49698.22
10:53:24|49696.38
10:53:25|49696.38
10:53:26|49700.62
10:53:27|49700.62
10:53:28|49700.62
10:53:29|49700.63
10:53:30|49700.62
10:53:31|49703.11
10:53:32|49703.11
10:53:33|49708.21
10:53:34|49708.21
10:53:35|49704.81
10:53:36|49704.81
10:53:37|49704.81
10:53:38|49704.81
10:53:39|49704.81
10:53:40|49704.8
10:53:41|49704.8
10:53:42|49704.8
10:53:43|49704.8
10:53:44|49704.8
10:53:45|49716.33
10:53:46|49716.33
10:53:47|49716.33
10:53:48|49716.33
10:53:49|49716.33
10:53:50|49719.27
10:53:51|49719.27
10:53:52|49716.61
10:53:53|49716.61
10:53:54|49726.12
10:53:55|49726.12
10:53:57|49730.25
10:53:58|49733.42
10:53:59|49733.42
10:54:00|49733.42
10:54:02|49730.23
10:54:02|49716.46
10:54:03|49716.46
10:54:04|49716.46
10:54:05|49716.46
10:54:06|49725.12
10:54:07|49725.12
10:54:08|49725.12
10:54:09|49725.11
10:54:10|49725.11
10:54:11|49725.11
10:54:12|49725.11
10:54:13|49725.11
10:54:14|49725.11
10:54:15|49725.11
10:54:16|49720.11
10:54:17|49720.11
10:54:18|49717.88
10:54:19|49720.85
10:54:20|49720.85
10:54:21|49720.68
10:54:22|49723.32
10:54:23|49723.32
10:54:25|49727.59
10:54:25|49727.59
10:54:26|49727.59
10:54:27|49725.95
10:54:28|49725.95
10:54:29|49725.95
10:54:30|49727.59
10:54:31|49727.59
10:54:32|49727.59
10:54:33|49727.59
10:54:34|49727.59
10:54:35|49727.59
10:54:37|49727.59
10:54:37|49727.59
10:54:38|49727.59
10:54:39|49727.59
10:54:40|49727.59
10:54:41|49727.59
10:54:42|49728.01
10:54:44|49728.01
10:54:44|49728.85
10:54:45|49728.85
10:54:46|49728.85
10:54:47|49728.85
10:54:48|49728.85
10:54:50|49726.19
10:54:50|49726.19
10:54:51|49702.85
10:54:52|49712.69
10:54:53|49712.69
10:54:54|49706.72
10:54:55|49707.82
10:54:56|49707.82
10:54:58|49707.82
10:54:58|49714.21
10:55:01|49714.21
10:55:02|49709.9
10:55:03|49709.9
10:55:04|49711.81
10:55:06|49711.81
10:55:07|49712.64
10:55:08|49707.64
10:55:08|49708.87
10:55:10|49708.87
10:55:10|49708.87
10:55:12|49705.43
10:55:14|49702.81
10:55:14|49704.62
10:55:15|49704.27
10:55:16|49704.27
10:55:17|49704.27
10:55:18|49704.27
10:55:19|49704.27
10:55:20|49704.27
10:55:21|49704.29
10:55:22|49714.55
10:55:23|49714.55
10:55:24|49714.55
10:55:26|49714.55
10:55:26|49714.55
10:55:27|49714.55
10:55:28|49714.55
10:55:29|49714.55
10:55:30|49728.14
10:55:31|49728.14
10:55:32|49718.1
10:55:33|49718.1
10:55:34|49718.1
10:55:35|49718.1
10:55:36|49719.56
10:55:37|49719.56
10:55:38|49719.56
10:55:39|49719.56
10:55:40|49719.56
10:55:41|49719.56
10:55:42|49730.45
10:55:44|49730.45
10:55:45|49730.45
10:55:46|49730.45
10:55:47|49730.45
10:55:48|49729.4
10:55:49|49729.4
10:55:50|49729.4
10:55:51|49723.53
10:55:52|49723.53
10:55:53|49723.53
10:55:54|49748.97
10:55:55|49764.37
10:55:56|49749.43
10:55:57|49765.08
10:55:59|49761.09
10:56:00|49761.09
10:56:02|49761.09
10:56:03|49761.09
10:56:03|49761.09
10:56:05|49761.09
10:56:05|49765.07
10:56:06|49765.07
10:56:08|49765.07
10:56:10|49765.07
10:56:10|49765.07
10:56:11|49765.07
10:56:12|49765.07
10:56:13|49765.07
10:56:15|49765.07
10:56:15|49765.07
10:56:16|49765.07
10:56:17|49754.06
10:56:18|49758.95
10:56:19|49758.95
10:56:20|49758.96
10:56:21|49758.96
10:56:23|49772.58
10:56:24|49772.58
10:56:24|49772.58
10:56:26|49772.58
10:56:27|49772.58
10:56:27|49772.58
10:56:29|49772.58
10:56:30|49772.58
10:56:30|49761.3
10:56:31|49761.3
10:56:32|49761.3
10:56:34|49763.84
10:56:35|49763.84
10:56:36|49763.84
10:56:37|49763.84
10:56:38|49763.84
10:56:39|49763.84
10:56:39|49742.98
10:56:41|49742.98
10:56:42|49742.98
10:56:43|49742.98
10:56:44|49742.98
10:56:45|49742.98
10:56:45|49742.98
10:56:47|49742.98
10:56:48|49743.35
10:56:48|49743.35
10:56:50|49737.74
10:56:50|49737.75
10:56:51|49737.74
10:56:53|49737.74
10:56:53|49737.18
10:56:55|49732.5
10:56:56|49732.5
10:56:57|49732.5
10:56:57|49732.46
10:57:00|49732.46
10:57:01|49732.46
10:57:02|49732.46
10:57:03|49732.46
10:57:04|49723.19
10:57:05|49725.68
10:57:07|49725.68
10:57:08|49725.68
10:57:08|49725.68
10:57:10|49725.68
10:57:12|49725.68
10:57:13|49725.68
10:57:13|49724.67
10:57:14|49726.75
10:57:15|49715.32
10:57:16|49715.32
10:57:17|49715.32
10:57:18|49713.75
10:57:19|49713.75
10:57:20|49713.75
10:57:21|49713.75
10:57:22|49713.26
10:57:23|49713.26
10:57:24|49713.26
10:57:25|49711.89
10:57:26|49711.89
10:57:27|49728.67
10:57:28|49728.67
10:57:29|49728.67
10:57:30|49728.67
10:57:31|49728.67
10:57:32|49717.2
10:57:33|49717.2
10:57:34|49720.6
10:57:35|49720.6
10:57:37|49720.6
10:57:38|49720.6
10:57:39|49720.59
10:57:40|49720.6
10:57:41|49720.6
10:57:42|49721.2
10:57:43|49721.2
10:57:44|49721.2
10:57:45|49715.53
10:57:46|49715.53
10:57:46|49715.53
10:57:48|49715.53
10:57:49|49715.53
10:57:50|49717.9
10:57:51|49717.72
10:57:52|49717.72
10:57:52|49717.72
10:57:54|49712.63
10:57:55|49712.63
10:57:56|49716.66
10:57:56|49716.65
10:57:58|49715.7
10:57:59|49715.7
10:58:01|49715.7
10:58:02|49715.7
10:58:03|49713.1
10:58:04|49713.1
10:58:06|49713.1
10:58:07|49710.2
10:58:08|49710.19
10:58:09|49710.19
10:58:10|49710.14
10:58:11|49710.14
10:58:13|49708.05
10:58:13|49705.78
10:58:14|49705.78
10:58:16|49705.78
10:58:17|49705.78
10:58:18|49705.79
10:58:20|49701.32
10:58:21|49701.32
10:58:22|49701.32
10:58:22|49700.
10:58:24|49700.
10:58:24|49700.
10:58:26|49700.
10:58:26|49700.01
10:58:28|49700.01
10:58:28|49700.
10:58:30|49700.01
10:58:31|49700.01
10:58:32|49700.01
10:58:33|49700.01
10:58:34|49700.01
10:58:35|49700.01
10:58:35|49700.01
10:58:37|49700.01
10:58:38|49700.01
10:58:39|49700.01
10:58:39|49700.12
10:58:41|49698.03
10:58:42|49698.03
10:58:42|49698.03
10:58:44|49703.1
10:58:45|49703.1
10:58:46|49703.11
10:58:47|49703.11
10:58:47|49703.11
10:58:49|49703.11
10:58:49|49703.09
10:58:51|49700.02
10:58:52|49700.02
10:58:53|49700.02
10:58:54|49700.02
10:58:54|49700.02
10:58:57|49700.02
10:58:57|49700.02
10:58:58|49700.01
10:58:59|49700.01
10:59:00|49700.01
10:59:01|49700.01
10:59:03|49700.01
10:59:04|49700.01
10:59:05|49700.01
10:59:06|49700.01
10:59:07|49700.01
10:59:08|49700.02
10:59:09|49700.01
10:59:10|49698.39
10:59:11|49698.39
10:59:13|49690.22
10:59:14|49690.22
10:59:14|49690.22
10:59:16|49690.22
10:59:18|49690.22
10:59:18|49690.22
10:59:19|49690.21
10:59:20|49690.21
10:59:21|49690.21
10:59:22|49690.21
10:59:23|49690.21
10:59:24|49690.21
10:59:25|49669.62
10:59:26|49669.62
10:59:27|49675.9
10:59:28|49675.9
10:59:30|49675.9
10:59:30|49675.9
10:59:31|49675.9
10:59:32|49675.9
10:59:33|49669.62
10:59:34|49669.62
10:59:35|49669.62
10:59:36|49688.4
10:59:37|49688.4
10:59:38|49688.4
10:59:39|49688.4
10:59:40|49686.65
10:59:41|49686.65
10:59:42|49686.65
10:59:43|49686.65
10:59:44|49686.65
10:59:45|49686.65
10:59:46|49686.65
10:59:47|49676.41
10:59:48|49674.13
10:59:49|49675.42
10:59:50|49675.42
10:59:51|49683.55
10:59:52|49683.69
10:59:54|49684.49
10:59:55|49684.88
10:59:56|49684.88
10:59:56|49684.88
10:59:58|49688.2
10:59:59|49688.2
11:00:00|49688.2
11:00:01|49688.2
11:00:03|49688.2
11:00:04|49688.2
11:00:05|49683.21
11:00:07|49683.21
11:00:08|49683.21
11:00:10|49683.21
11:00:10|49674.12
11:00:12|49674.12
11:00:12|49671.15
11:00:14|49671.15
11:00:14|49671.15
11:00:15|49673.72
11:00:17|49673.72
11:00:17|49672.73
11:00:18|49671.16
11:00:19|49671.16
11:00:20|49671.15
11:00:21|49671.15
11:00:22|49671.16
11:00:23|49671.16
11:00:24|49671.16
11:00:25|49666.99
11:00:26|49666.96
11:00:27|49678.68
11:00:28|49678.68
11:00:29|49678.68
11:00:30|49678.68
11:00:31|49678.68
11:00:32|49678.68
11:00:33|49678.68
11:00:34|49678.26
11:00:35|49678.26
11:00:36|49678.26
11:00:37|49673.61
11:00:38|49673.61
11:00:39|49678.65
11:00:40|49678.65
11:00:41|49678.65
11:00:42|49678.65
11:00:43|49678.65
11:00:44|49678.65
11:00:45|49678.66
11:00:46|49684.96
11:00:48|49682.68
11:00:48|49682.68
11:00:49|49682.68
11:00:50|49682.68
11:00:51|49682.68
11:00:52|49682.68
11:00:53|49682.68
11:00:54|49684.26
11:00:56|49684.26
11:00:56|49684.26
11:00:57|49681.36
11:00:58|49684.19
11:00:59|49686.46
11:01:00|49686.46
11:01:01|49684.45
11:01:03|49684.45
11:01:04|49684.45
11:01:05|49684.45
11:01:06|49678.39
11:01:07|49678.39
11:01:08|49678.39
11:01:09|49678.39
11:01:10|49678.39
11:01:12|49678.25
11:01:13|49678.25
11:01:14|49678.25
11:01:15|49678.25
11:01:16|49678.25
11:01:16|49678.25
11:01:17|49678.26
11:01:19|49678.26
11:01:19|49678.25
11:01:20|49671.69
11:01:21|49674.53
11:01:23|49674.73
11:01:24|49676.07
11:01:25|49679.64
11:01:26|49681.84
11:01:26|49685.56
11:01:27|49685.56
11:01:28|49685.56
11:01:29|49685.56
11:01:30|49685.56
11:01:31|49690.21
11:01:33|49690.22
11:01:33|49690.22
11:01:35|49690.22
11:01:36|49690.22
11:01:37|49690.22
11:01:37|49690.22
11:01:39|49690.22
11:01:39|49690.21
11:01:40|49690.22
11:01:42|49690.22
11:01:42|49690.22
11:01:43|49690.22
11:01:44|49690.22
11:01:45|49690.22
11:01:46|49681.35
11:01:48|49681.35
11:01:48|49677.79
11:01:49|49679.77
11:01:51|49679.77
11:01:51|49679.77
11:01:53|49679.77
11:01:53|49679.77
11:01:54|49679.81
11:01:55|49690.22
11:01:56|49690.22
11:01:57|49690.22
11:01:58|49690.22
11:01:59|49690.21
11:02:00|49700.
11:02:01|49700.
11:02:03|49701.05
11:02:04|49701.05
11:02:06|49709.16
11:02:07|49710.09
11:02:08|49710.09
11:02:10|49717.04
11:02:10|49714.5
11:02:12|49714.5
11:02:12|49714.5
11:02:13|49714.5
11:02:15|49714.5
11:02:16|49720.25
11:02:17|49723.31
11:02:19|49723.31
11:02:19|49716.92
11:02:21|49716.92
11:02:21|49715.
11:02:22|49715.
11:02:23|49712.83
11:02:24|49707.18
11:02:25|49707.18
11:02:26|49707.18
11:02:27|49714.39
11:02:28|49719.52
11:02:29|49719.52
11:02:30|49719.52
11:02:31|49718.2
11:02:32|49718.2
11:02:33|49718.2
11:02:34|49715.33
11:02:35|49715.33
11:02:36|49714.39
11:02:37|49714.39
11:02:38|49714.39
11:02:39|49714.4
11:02:40|49714.4
11:02:41|49714.4
11:02:43|49714.4
11:02:43|49714.4
11:02:45|49714.39
11:02:45|49714.4
11:02:46|49714.4
11:02:47|49719.44
11:02:48|49719.44
11:02:49|49719.44
11:02:51|49707.2
11:02:51|49707.2
11:02:52|49707.2
11:02:53|49707.2
11:02:55|49707.19
11:02:55|49700.
11:02:56|49700.
11:02:57|49700.01
11:02:58|49696.13
11:02:59|49696.13
11:03:00|49691.85
11:03:01|49691.85
11:03:02|49691.85
11:03:04|49692.17
11:03:05|49692.76
11:03:07|49692.76
11:03:09|49732.72
11:03:10|49747.52
11:03:11|49749.99
11:03:11|49749.99
11:03:13|49747.24
11:03:13|49747.24
11:03:14|49747.24
11:03:15|49747.24
11:03:17|49744.67
11:03:17|49739.67
11:03:19|49739.67
11:03:19|49732.25
11:03:20|49732.25
11:03:21|49731.54
11:03:23|49731.54
11:03:23|49749.99
11:03:25|49749.99
11:03:26|49749.99
11:03:27|49750.
11:03:28|49766.61
11:03:28|49766.61
11:03:30|49766.61
11:03:30|49766.61
11:03:31|49756.58
11:03:32|49756.58
11:03:33|49756.58
11:03:34|49756.58
11:03:36|49757.84
11:03:37|49744.68
11:03:37|49744.68
11:03:38|49744.68
11:03:39|49749.56
11:03:41|49749.56
11:03:42|49749.56
11:03:42|49749.56
11:03:44|49749.87
11:03:44|49748.76
11:03:45|49748.76
11:03:46|49748.76
11:03:47|49748.73
11:03:48|49749.51
11:03:49|49748.54
11:03:50|49748.54
11:03:52|49744.
11:03:52|49744.
11:03:53|49730.94
11:03:54|49730.94
11:03:56|49730.94
11:03:56|49730.94
11:03:57|49730.94
11:03:58|49745.01
11:03:59|49745.01
11:04:00|49745.01
11:04:02|49720.04
11:04:02|49723.81
11:04:03|49723.81
11:04:04|49723.81
11:04:07|49723.81
11:04:08|49718.08
11:04:08|49718.08
11:04:10|49718.08
11:04:10|49711.28
11:04:12|49711.28
11:04:13|49711.28
11:04:14|49711.28
11:04:15|49711.28
11:04:16|49711.28
11:04:17|49711.28
11:04:19|49711.28
11:04:20|49715.8
11:04:21|49713.28
11:04:22|49703.43
11:04:23|49703.44
11:04:24|49702.67
11:04:25|49698.14
11:04:26|49703.39
11:04:27|49703.39
11:04:28|49703.39
11:04:29|49700.26
11:04:30|49698.65
11:04:31|49698.65
11:04:32|49698.65
11:04:33|49698.4
11:04:34|49698.4
11:04:35|49698.4
11:04:36|49698.4
11:04:37|49698.4
11:04:38|49698.4
11:04:39|49700.2
11:04:40|49698.65
11:04:41|49696.56
11:04:42|49696.56
11:04:43|49696.56
11:04:44|49696.56
11:04:45|49692.13
11:04:46|49692.13
11:04:47|49692.13
11:04:48|49693.95
11:04:49|49693.95
11:04:50|49693.95
11:04:51|49693.99
11:04:52|49693.99
11:04:53|49693.99
11:04:54|49693.99
11:04:56|49698.15
11:04:57|49698.15
11:04:58|49698.17
11:04:58|49698.17
11:05:00|49698.17
11:05:01|49698.17
11:05:02|49698.17
11:05:02|49698.17
11:05:03|49698.17
11:05:04|49704.43
11:05:06|49704.43
11:05:08|49704.43
11:05:09|49712.04
11:05:10|49712.04
11:05:12|49713.11
11:05:13|49713.11
11:05:15|49713.11
11:05:15|49713.11
11:05:16|49713.11
11:05:18|49713.11
11:05:18|49712.82
11:05:20|49712.82
11:05:21|49712.82
11:05:21|49709.54
11:05:23|49702.5
11:05:24|49702.5
11:05:24|49700.43
11:05:25|49705.53
11:05:26|49705.53
11:05:27|49705.53
11:05:28|49705.53
11:05:30|49705.53
11:05:30|49705.53
11:05:31|49705.53
11:05:32|49711.27
11:05:33|49711.28
11:05:35|49711.28
11:05:35|49711.28
11:05:37|49711.28
11:05:37|49718.07
11:05:38|49718.07
11:05:39|49718.07
11:05:40|49718.07
11:05:41|49718.07
11:05:42|49718.07
11:05:43|49715.67
11:05:44|49715.67
11:05:45|49709.73
11:05:46|49709.73
11:05:47|49709.73
11:05:48|49709.73
11:05:49|49709.73
11:05:50|49709.73
11:05:51|49710.62
11:05:53|49710.62
11:05:54|49710.62
11:05:55|49714.43
11:05:56|49714.42
11:05:57|49714.42
11:05:58|49714.42
11:05:59|49708.35
11:06:00|49708.35
11:06:01|49708.35
11:06:02|49708.35
11:06:03|49708.35
11:06:04|49708.35
11:06:05|49701.86
11:06:06|49701.86
11:06:07|49701.86
11:06:09|49705.86
11:06:10|49700.91
11:06:11|49700.91
11:06:12|49707.19
11:06:13|49707.3
11:06:14|49699.33
11:06:15|49699.33
11:06:16|49702.24
11:06:17|49702.24
11:06:18|49702.24
11:06:19|49702.24
11:06:21|49701.27
11:06:21|49701.27
11:06:22|49701.27
11:06:23|49705.39
11:06:24|49705.5
11:06:25|49705.5
11:06:26|49705.5
11:06:27|49705.5
11:06:29|49705.5
11:06:30|49705.5
11:06:31|49705.5
11:06:32|49705.5
11:06:33|49705.52
11:06:34|49710.52
11:06:35|49710.53
11:06:36|49710.53
11:06:37|49712.53
11:06:38|49712.53
11:06:39|49712.53
11:06:40|49711.61
11:06:41|49711.61
11:06:42|49711.93
11:06:43|49711.93
11:06:44|49711.93
11:06:45|49711.93
11:06:46|49705.54
11:06:47|49705.55
11:06:48|49710.54
11:06:49|49710.54
11:06:50|49710.54
11:06:51|49710.54
11:06:52|49710.54
11:06:53|49708.09
11:06:54|49708.09
11:06:55|49708.09
11:06:56|49708.09
11:06:57|49708.09
11:06:58|49708.09
11:06:59|49708.09
11:07:00|49708.09
11:07:01|49708.09
11:07:02|49708.09
11:07:03|49708.09
11:07:04|49708.09
11:07:05|49708.09
11:07:06|49708.09
11:07:07|49708.09
11:07:08|49706.69
11:07:10|49705.5
11:07:12|49705.5
11:07:13|49705.49
11:07:14|49705.49
11:07:14|49705.49
11:07:16|49705.49
11:07:17|49705.49
11:07:18|49705.49
11:07:18|49705.49
11:07:19|49705.49
11:07:21|49700.
11:07:22|49700.01
11:07:23|49700.
11:07:23|49700.
11:07:25|49700.
11:07:26|49700.
11:07:27|49700.04
11:07:27|49700.04
11:07:28|49700.04
11:07:29|49700.04
11:07:30|49700.04
11:07:31|49701.85
11:07:33|49701.85
11:07:33|49701.85
11:07:35|49701.85
11:07:35|49701.83
11:07:36|49701.83
11:07:37|49701.83
11:07:38|49695.24
11:07:39|49695.24
11:07:40|49695.24
11:07:41|49693.98
11:07:43|49693.98
11:07:43|49688.85
11:07:45|49688.85
11:07:46|49688.85
11:07:47|49688.85
11:07:48|49688.84
11:07:49|49688.84
11:07:50|49688.84
11:07:50|49688.84
11:07:52|49688.84
11:07:53|49688.84
11:07:54|49688.84
11:07:54|49684.34
11:07:55|49684.34
11:07:56|49684.34
11:07:58|49684.34
11:07:58|49684.34
11:08:00|49684.3
11:08:00|49684.3
11:08:02|49684.3
11:08:03|49684.3
11:08:04|49684.3
11:08:05|49681.71
11:08:07|49681.71
11:08:08|49681.71
11:08:08|49681.71
11:08:10|49681.71
11:08:12|49684.29
11:08:13|49684.25
11:08:14|49684.25
11:08:15|49681.51
11:08:16|49683.65
11:08:17|49683.65
11:08:18|49683.65
11:08:19|49683.65
11:08:20|49683.65
11:08:21|49683.65
11:08:22|49683.65
11:08:23|49683.65
11:08:24|49683.65
11:08:25|49683.65
11:08:26|49699.99
11:08:27|49699.99
11:08:28|49699.99
11:08:29|49699.99
11:08:30|49699.99
11:08:31|49693.83
11:08:32|49693.81
11:08:33|49694.27
11:08:34|49694.27
11:08:35|49694.27
11:08:36|49694.27
11:08:37|49694.27
11:08:38|49695.99
11:08:39|49695.87
11:08:40|49698.
11:08:41|49696.85
11:08:42|49695.92
11:08:43|49695.93
11:08:44|49695.92
11:08:45|49695.92
11:08:46|49695.92
11:08:47|49695.92
11:08:48|49695.95
11:08:49|49695.95
11:08:50|49695.95
11:08:51|49695.97
11:08:52|49695.97
11:08:53|49695.97
11:08:54|49693.84
11:08:55|49684.8
11:08:56|49684.58
11:08:57|49684.58
11:08:58|49684.58
11:08:59|49684.58
11:09:00|49677.42
11:09:01|49677.42
11:09:02|49678.95
11:09:03|49678.95
11:09:04|49678.95
11:09:05|49671.23
11:09:06|49671.23
11:09:07|49671.23
11:09:08|49667.05
11:09:09|49667.05
11:09:11|49667.05
11:09:12|49667.05
11:09:13|49662.2
11:09:14|49662.2
11:09:15|49662.2
11:09:16|49656.67
11:09:17|49666.11
11:09:18|49666.11
11:09:20|49666.11
11:09:20|49666.11
11:09:21|49666.11
11:09:22|49666.11
11:09:24|49668.05
11:09:24|49668.05
11:09:26|49668.05
11:09:27|49671.59
11:09:28|49671.59
11:09:28|49671.59
11:09:29|49671.59
11:09:30|49671.59
11:09:32|49671.59
11:09:32|49671.59
11:09:34|49674.84
11:09:35|49674.84
11:09:36|49662.91
11:09:37|49662.91
11:09:38|49669.
11:09:40|49669.25
11:09:40|49669.25
11:09:41|49668.73
11:09:42|49668.73
11:09:43|49668.73
11:09:45|49668.73
11:09:46|49668.73
11:09:46|49668.73
11:09:47|49668.73
11:09:48|49666.19
11:09:49|49666.19
11:09:50|49666.19
11:09:51|49665.6
11:09:52|49665.6
11:09:53|49664.45
11:09:54|49664.45
11:09:55|49664.45
11:09:56|49664.45
11:09:57|49661.01
11:09:58|49661.01
11:09:59|49662.81
11:10:00|49660.83
11:10:01|49660.68
11:10:02|49658.89
11:10:03|49658.89
11:10:04|49658.89
11:10:05|49658.89
11:10:06|49658.89
11:10:08|49657.73
11:10:08|49656.9
11:10:09|49656.9
11:10:10|49656.9
11:10:13|49656.9
11:10:14|49656.9
11:10:15|49657.35
11:10:16|49659.7
11:10:17|49658.07
11:10:18|49658.07
11:10:19|49658.07
11:10:20|49658.07
11:10:21|49658.07
11:10:22|49658.01
11:10:23|49658.01
11:10:23|49658.01
11:10:25|49658.01
11:10:26|49658.01
11:10:27|49658.01
11:10:28|49658.01
11:10:29|49658.01
11:10:30|49665.42
11:10:31|49665.43
11:10:32|49669.06
11:10:32|49669.06
11:10:33|49669.06
11:10:35|49669.06
11:10:36|49669.06
11:10:38|49669.06
11:10:39|49669.06
11:10:39|49668.75
11:10:40|49664.92
11:10:42|49664.92
11:10:42|49664.92
11:10:44|49664.92
11:10:45|49664.92
11:10:45|49664.93
11:10:47|49664.94
11:10:48|49664.94
11:10:49|49664.93
11:10:50|49665.02
11:10:51|49669.05
11:10:52|49669.05
11:10:53|49669.06
11:10:54|49669.06
11:10:55|49669.06
11:10:56|49668.95
11:10:57|49668.95
11:10:58|49668.95
11:10:59|49665.96
11:11:00|49665.75
11:11:01|49666.98
11:11:02|49666.98
11:11:03|49666.98
11:11:04|49666.98
11:11:06|49666.98
11:11:06|49666.98
11:11:07|49666.98
11:11:08|49666.02
11:11:09|49666.02
11:11:10|49664.34
11:11:12|49663.71
11:11:13|49659.98
11:11:14|49659.98
11:11:15|49659.98
11:11:16|49659.98
11:11:17|49659.98
11:11:18|49659.98
11:11:19|49659.98
11:11:20|49659.98
11:11:21|49659.98
11:11:22|49666.62
11:11:24|49666.63
11:11:25|49666.63
11:11:26|49665.52
11:11:27|49665.52
11:11:28|49665.53
11:11:29|49665.53
11:11:30|49665.53
11:11:31|49666.98
11:11:33|49666.96
11:11:34|49666.96
11:11:34|49666.96
11:11:36|49666.98
11:11:36|49666.98
11:11:39|49666.98
11:11:39|49673.94
11:11:40|49673.94
11:11:41|49673.94
11:11:43|49666.98
11:11:44|49666.98
11:11:44|49666.98
11:11:45|49659.88
11:11:47|49659.88
11:11:47|49659.88
11:11:48|49659.88
11:11:50|49661.66
11:11:50|49661.65
11:11:51|49661.65
11:11:52|49689.63
11:11:53|49687.56
11:11:54|49675.73
11:11:55|49675.73
11:11:56|49675.73
11:11:57|49675.73
11:11:58|49675.73
11:12:00|49675.75
11:12:01|49675.83
11:12:02|49675.83
11:12:03|49675.83
11:12:04|49693.33
11:12:05|49693.33
11:12:06|49693.33
11:12:07|49693.33
11:12:08|49693.33
11:12:09|49688.58
11:12:10|49688.58
11:12:11|49695.44
11:12:12|49695.44
11:12:13|49700.04
11:12:15|49728.1
11:12:16|49772.01
11:12:17|49789.08
11:12:19|49789.06
11:12:20|49795.03
11:12:21|49799.99
11:12:21|49800.
11:12:23|49799.95
11:12:23|49799.51
11:12:25|49805.
11:12:26|49788.79
11:12:26|49774.4
11:12:27|49797.86
11:12:28|49783.8
11:12:29|49772.88
11:12:30|49765.31
11:12:32|49759.55
11:12:33|49759.55
11:12:34|49748.36
11:12:34|49756.05
11:12:36|49743.36
11:12:36|49757.87
11:12:37|49760.65
11:12:38|49760.65
11:12:39|49765.67
11:12:40|49744.95
11:12:41|49740.17
11:12:42|49740.17
11:12:44|49740.17
11:12:44|49747.61
11:12:45|49747.88
11:12:47|49733.48
11:12:47|49747.92
11:12:48|49756.46
11:12:49|49756.47
11:12:50|49756.47
11:12:51|49756.47
11:12:52|49761.46
11:12:53|49761.46
11:12:54|49756.48
11:12:55|49754.87
11:12:56|49754.87
11:12:57|49754.87
11:12:58|49773.93
11:13:00|49790.59
11:13:01|49789.64
11:13:02|49801.28
11:13:03|49809.01
11:13:04|49809.01
11:13:04|49809.01
11:13:05|49779.98
11:13:06|49794.96
11:13:07|49794.96
11:13:08|49794.96
11:13:09|49801.53
11:13:11|49794.97
11:13:11|49792.48
11:13:12|49792.48
11:13:13|49788.28
11:13:15|49794.
11:13:16|49794.
11:13:17|49794.
11:13:18|49797.63
11:13:19|49797.63
11:13:20|49789.94
11:13:21|49796.87
11:13:22|49780.59
11:13:23|49768.27
11:13:24|49768.27
11:13:25|49768.27
11:13:26|49764.45
11:13:27|49769.73
11:13:28|49762.3
11:13:29|49762.3
11:13:30|49762.3
11:13:31|49762.3
11:13:32|49772.28
11:13:33|49781.08
11:13:34|49781.08
11:13:35|49785.23
11:13:36|49798.49
11:13:37|49818.54
11:13:38|49828.3
11:13:39|49849.09
11:13:40|49849.09
11:13:41|49849.09
11:13:42|49835.33
11:13:43|49821.
11:13:44|49812.55
11:13:45|49793.36
11:13:46|49777.98
11:13:47|49775.24
11:13:48|49775.24
11:13:49|49754.96
11:13:50|49782.03
11:13:51|49782.03
11:13:52|49774.29
11:13:53|49774.29
11:13:54|49774.29
11:13:55|49783.73
11:13:56|49795.01
11:13:57|49795.01
11:13:58|49781.48
11:13:59|49777.84
11:14:00|49777.84
11:14:01|49777.84
11:14:02|49783.14
11:14:03|49786.21
11:14:04|49798.2
11:14:05|49800.7
11:14:06|49800.7
11:14:07|49800.7
11:14:08|49800.7
11:14:09|49800.71
11:14:10|49800.71
11:14:11|49800.71
11:14:12|49800.
11:14:13|49800.
11:14:14|49800.
11:14:15|49800.
11:14:17|49800.
11:14:18|49783.03
11:14:20|49783.03
11:14:20|49780.15
11:14:21|49780.15
11:14:22|49788.04
11:14:24|49774.94
11:14:24|49774.94
11:14:25|49774.94
11:14:26|49774.94
11:14:27|49774.95
11:14:28|49774.95
11:14:29|49774.95
11:14:31|49774.95
11:14:31|49763.91
11:14:32|49765.58
11:14:34|49774.79
11:14:34|49774.75
11:14:36|49763.74
11:14:37|49763.74
11:14:38|49763.74
11:14:38|49763.74
11:14:40|49786.21
11:14:41|49786.21
11:14:42|49786.21
11:14:43|49786.21
11:14:44|49781.7
11:14:45|49781.7
11:14:46|49794.68
11:14:47|49794.68
11:14:47|49794.68
11:14:49|49802.18
11:14:50|49789.99
11:14:51|49789.99
11:14:51|49789.99
11:14:54|49802.48
11:14:54|49802.48
11:14:55|49818.05
11:14:56|49818.05
11:14:57|49818.05
11:14:58|49820.39
11:14:59|49822.78
11:15:00|49818.41
11:15:01|49816.82
11:15:02|49818.14
11:15:03|49818.11
11:15:04|49818.11
11:15:05|49806.67
11:15:06|49806.67
11:15:07|49806.67
11:15:08|49798.05
11:15:09|49798.84
11:15:10|49795.33
11:15:12|49795.33
11:15:12|49790.05
11:15:14|49787.69
11:15:15|49787.69
11:15:16|49787.69
11:15:17|49787.69
11:15:18|49787.69
11:15:20|49787.69
11:15:22|49787.7
11:15:22|49779.15
11:15:24|49779.15
11:15:24|49779.15
11:15:25|49779.12
11:15:26|49779.12
11:15:27|49778.96
11:15:28|49778.96
11:15:29|49778.96
11:15:31|49789.99
11:15:31|49789.99
11:15:32|49801.76
11:15:34|49791.57
11:15:34|49783.43
11:15:36|49783.43
11:15:37|49790.23
11:15:38|49794.92
11:15:39|49794.92
11:15:40|49794.92
11:15:41|49778.24
11:15:43|49778.24
11:15:43|49782.67
11:15:45|49782.67
11:15:45|49781.25
11:15:47|49782.56
11:15:47|49782.56
11:15:48|49782.56
11:15:50|49782.56
11:15:51|49796.21
11:15:51|49796.21
11:15:52|49801.82
11:15:54|49801.84
11:15:55|49801.84
11:15:55|49811.16
11:15:56|49811.16
11:15:57|49811.17
11:15:58|49819.83
11:15:59|49819.83
11:16:00|49819.99
11:16:01|49827.93
11:16:02|49814.58
11:16:04|49814.58
11:16:05|49819.03
11:16:06|49829.73
11:16:07|49827.35
11:16:08|49827.35
11:16:09|49813.66
11:16:10|49810.81
11:16:10|49810.81
11:16:11|49813.08
11:16:12|49813.09
11:16:13|49820.76
11:16:14|49826.9
11:16:16|49822.33
11:16:16|49820.26
11:16:19|49820.26
11:16:20|49815.84
11:16:21|49815.84
11:16:22|49849.99
11:16:23|49866.64
11:16:24|49845.05
11:16:26|49843.1
11:16:26|49843.1
11:16:27|49843.1
11:16:29|49852.21
11:16:29|49848.48
11:16:30|49848.48
11:16:31|49843.13
11:16:33|49843.13
11:16:33|49830.67
11:16:35|49830.67
11:16:35|49846.83
11:16:37|49846.83
11:16:38|49846.83
11:16:38|49846.95
11:16:39|49846.95
11:16:40|49844.46
11:16:42|49844.46
11:16:42|49844.46
11:16:43|49846.93
11:16:45|49839.32
11:16:46|49833.43
11:16:46|49834.83
11:16:48|49844.45
11:16:48|49830.24
11:16:49|49830.45
11:16:50|49830.45
11:16:52|49825.91
11:16:53|49832.79
11:16:53|49828.84
11:16:55|49828.84
11:16:56|49824.9
11:16:57|49822.59
11:16:58|49820.71
11:16:59|49816.45
11:17:00|49822.63
11:17:01|49821.22
11:17:02|49832.35
11:17:03|49829.13
11:17:04|49826.83
11:17:05|49826.83
11:17:06|49821.23
11:17:07|49823.95
11:17:08|49823.95
11:17:09|49823.96
11:17:10|49821.23
11:17:11|49821.23
11:17:12|49823.16
11:17:13|49834.21
11:17:14|49859.19
11:17:15|49849.2
11:17:16|49849.2
11:17:17|49846.2
11:17:18|49837.65
11:17:20|49834.32
11:17:21|49825.98
11:17:22|49826.1
11:17:23|49822.63
11:17:24|49821.99
11:17:25|49821.99
11:17:26|49831.65
11:17:27|49849.32
11:17:28|49853.55
11:17:29|49853.55
11:17:30|49853.55
11:17:31|49853.55
11:17:32|49856.69
11:17:33|49856.69
11:17:34|49846.85
11:17:35|49825.53
11:17:37|49816.49
11:17:38|49816.49
11:17:39|49816.49
11:17:40|49832.59
11:17:41|49832.59
11:17:42|49841.08
11:17:43|49846.86
11:17:44|49857.8
11:17:45|49871.75
11:17:46|49879.91
11:17:47|49880.62
11:17:48|49874.95
11:17:49|49873.47
11:17:50|49885.46
11:17:51|49882.75
11:17:52|49892.38
11:17:53|49888.41
11:17:54|49891.54
11:17:55|49889.73
11:17:56|49889.73
11:17:57|49892.56
11:17:58|49878.62
11:17:59|49879.18
11:18:00|49876.37
11:18:01|49890.05
11:18:02|49881.69
11:18:03|49881.69
11:18:04|49878.79
11:18:05|49881.39
11:18:06|49884.97
11:18:07|49878.63
11:18:08|49878.62
11:18:09|49878.62
11:18:10|49872.18
11:18:11|49872.18
11:18:12|49870.81
11:18:13|49870.81
11:18:14|49870.81
11:18:15|49878.34
11:18:16|49885.41
11:18:17|49890.9
11:18:18|49885.3
11:18:19|49885.3
11:18:21|49881.7
11:18:23|49887.83
11:18:23|49887.83
11:18:25|49887.85
11:18:26|49887.85
11:18:27|49887.89
11:18:28|49887.89
11:18:29|49887.89
11:18:31|49887.89
11:18:32|49887.9
11:18:32|49887.89
11:18:34|49883.99
11:18:34|49891.78
11:18:36|49893.23
11:18:37|49899.99
11:18:37|49899.99
11:18:39|49900.
11:18:40|49893.24
11:18:41|49901.88
11:18:42|49900.2
11:18:43|49893.24
11:18:44|49897.2
11:18:45|49891.49
11:18:46|49891.49
11:18:47|49903.67
11:18:48|49903.67
11:18:50|49903.67
11:18:50|49891.91
11:18:51|49891.91
11:18:52|49896.91
11:18:53|49891.5
11:18:55|49894.57
11:18:56|49891.5
11:18:57|49891.5
11:18:57|49891.5
11:18:59|49895.9
11:19:00|49896.14
11:19:01|49896.14
11:19:03|49896.64
11:19:04|49892.94
11:19:04|49893.37
11:19:05|49893.36
11:19:06|49893.36
11:19:07|49892.73
11:19:08|49893.6
11:19:09|49893.6
11:19:10|49892.71
11:19:11|49892.71
11:19:12|49892.71
11:19:13|49894.63
11:19:14|49910.44
11:19:16|49897.36
11:19:17|49901.16
11:19:17|49901.16
11:19:18|49895.
11:19:19|49895.
11:19:21|49895.
11:19:22|49935.29
11:19:24|49912.3
11:19:26|49912.3
11:19:27|49912.3
11:19:28|49912.3
11:19:30|49912.3
11:19:31|49919.84
11:19:32|49920.23
11:19:33|49920.23
11:19:35|49934.09
11:19:36|49927.92
11:19:36|49927.92
11:19:38|49923.59
11:19:39|49923.59
11:19:40|49923.59
11:19:41|49933.4
11:19:41|49933.4
11:19:43|49933.38
11:19:44|49928.59
11:19:44|49923.58
11:19:46|49923.58
11:19:47|49923.73
11:19:48|49935.69
11:19:49|49936.74
11:19:50|49936.74
11:19:51|49936.74
11:19:52|49929.19
11:19:53|49935.68
11:19:53|49933.59
11:19:55|49929.22
11:19:55|49929.22
11:19:57|49929.22
11:19:58|49937.59
11:19:59|49943.94
11:20:00|49944.34
11:20:00|49944.22
11:20:02|49944.34
11:20:03|49944.34
11:20:05|49944.35
11:20:05|49944.35
11:20:06|49944.35
11:20:07|49944.35
11:20:08|49944.35
11:20:09|49945.23
11:20:10|49945.23
11:20:11|49945.23
11:20:12|49945.53
11:20:13|49946.
11:20:14|49962.88
11:20:15|49962.88
11:20:16|49950.96
11:20:17|49946.01
11:20:18|49952.23
11:20:19|49954.06
11:20:20|49953.94
11:20:22|49953.89
11:20:24|49950.63
11:20:25|49950.63
11:20:27|49950.63
11:20:28|49950.63
11:20:29|49955.98
11:20:30|49955.98
11:20:32|49955.98
11:20:33|49955.98
11:20:34|49955.98
11:20:35|49955.98
11:20:36|49955.98
11:20:37|49955.98
11:20:38|49950.
11:20:39|49948.01
11:20:39|49953.85
11:20:41|49953.85
11:20:42|49953.85
11:20:43|49956.18
11:20:44|49956.18
11:20:45|49956.18
11:20:45|49956.18
11:20:46|49960.
11:20:47|49966.68
11:20:49|49970.12
11:20:51|49967.93
11:20:51|49965.95
11:20:52|49965.97
11:20:53|49970.51
11:20:54|49963.92
11:20:55|49956.57
11:20:56|49956.57
11:20:57|49965.38
11:20:58|49965.38
11:20:59|49965.38
11:21:00|49965.38
11:21:01|49965.38
11:21:02|49965.38
11:21:03|49970.48
11:21:04|49970.48
11:21:05|49970.48
11:21:06|49965.39
11:21:07|49965.39
11:21:08|49965.43
11:21:09|49965.43
11:21:10|49965.43
11:21:11|49988.77
11:21:12|49988.58
11:21:13|49984.22
11:21:14|49983.07
11:21:15|49977.96
11:21:16|49977.96
11:21:17|49977.96
11:21:18|49983.31
11:21:19|49980.07
11:21:20|49986.95
11:21:21|49986.96
11:21:23|49989.35
11:21:25|49990.01
11:21:26|49987.62
11:21:27|49995.06
11:21:28|49992.36
11:21:29|49992.36
11:21:30|49993.23
11:21:31|49993.23
11:21:32|49986.97
11:21:33|49986.95
11:21:35|49986.95
11:21:36|49986.95
11:21:37|49980.52
11:21:38|49980.55
11:21:39|49980.56
11:21:40|49980.55
11:21:41|49989.42
11:21:42|49989.42
11:21:43|49990.05
11:21:44|49992.68
11:21:46|49981.26
11:21:46|49988.86
11:21:47|49988.85
11:21:48|49985.
11:21:49|49986.61
11:21:50|49985.31
11:21:51|49974.6
11:21:52|49979.72
11:21:53|49987.22
11:21:54|49985.71
11:21:55|49984.79
11:21:56|49984.79
11:21:57|49984.79
11:21:58|49986.95
11:21:59|49986.95
11:22:00|49979.32
11:22:01|49979.32
11:22:02|49979.32
11:22:03|49979.32
11:22:04|49991.98
11:22:05|49991.98
11:22:06|49967.35
11:22:07|49967.35
11:22:08|49967.35
11:22:09|49967.35
11:22:10|49975.01
11:22:11|49970.92
11:22:12|49970.92
11:22:13|49974.48
11:22:14|49974.48
11:22:15|49974.48
11:22:16|49967.34
11:22:17|49967.34
11:22:18|49967.35
11:22:19|49984.3
11:22:20|49986.67
11:22:21|49982.58
11:22:22|49982.58
11:22:24|49981.69
11:22:26|49981.69
11:22:27|49991.76
11:22:29|49989.87
11:22:30|49989.86
11:22:30|49997.74
11:22:32|49996.96
11:22:33|49994.67
11:22:35|49994.67
11:22:36|49994.67
11:22:37|49996.3
11:22:38|49996.3
11:22:38|49996.3
11:22:40|49987.47
11:22:40|49987.47
11:22:41|49988.89
11:22:42|49993.58
11:22:44|49993.63
11:22:45|49993.63
11:22:45|49989.2
11:22:47|49989.2
11:22:48|49988.91
11:22:49|49980.48
11:22:49|49970.81
11:22:50|49970.81
11:22:51|49970.81
11:22:52|49978.07
11:22:53|49978.07
11:22:54|49978.07
11:22:56|49972.82
11:22:57|49973.85
11:22:58|49967.81
11:22:58|49974.2
11:22:59|49979.43
11:23:00|49975.57
11:23:01|49975.6
11:23:02|49970.
11:23:03|49972.9
11:23:04|49972.9
11:23:06|49972.9
11:23:07|49970.01
11:23:07|49970.
11:23:08|49970.
11:23:09|49970.
11:23:11|49970.03
11:23:11|49970.
11:23:12|49981.88
11:23:14|49970.
11:23:14|49984.09
11:23:15|49979.83
11:23:16|49976.5
11:23:17|49976.02
11:23:18|49989.1
11:23:19|49986.61
11:23:21|49990.
11:23:21|49990.
11:23:22|49990.
11:23:23|49990.
11:23:25|49989.99
11:23:27|49983.28
11:23:28|49986.19
11:23:30|49985.79
11:23:31|49985.79
11:23:33|49985.79
11:23:33|49997.25
11:23:34|49997.74
11:23:35|49997.74
11:23:36|49983.27
11:23:37|49983.27
11:23:38|49983.27
11:23:39|49979.84
11:23:40|49979.84
11:23:41|49981.13
11:23:42|49984.1
11:23:43|49985.12
11:23:44|49990.78
11:23:45|49990.78
11:23:46|49990.78
11:23:48|49990.33
11:23:49|49981.01
11:23:50|49980.99
11:23:51|49977.92
11:23:52|49972.96
11:23:53|49982.51
11:23:54|49977.95
11:23:55|49977.95
11:23:56|49984.53
11:23:57|49984.54
11:23:58|49984.23
11:23:59|49985.8
11:24:00|49997.07
11:24:01|49997.07
11:24:02|49997.07
11:24:03|49997.07
11:24:04|49981.67
11:24:05|49984.13
11:24:06|49984.13
11:24:08|49984.13
11:24:09|49984.12
11:24:09|49984.12
11:24:11|49998.
11:24:12|49984.13
11:24:13|49984.13
11:24:14|50000.
11:24:14|50000.
11:24:16|50001.
11:24:17|50006.9
11:24:18|50006.9
11:24:18|50007.32
11:24:20|50014.22
11:24:20|50008.75
11:24:22|50014.99
11:24:22|50018.68
11:24:24|50020.24
11:24:25|50020.24
11:24:27|50020.26
11:24:28|50022.88
11:24:29|50022.88
11:24:30|50022.88
11:24:31|50022.87
11:24:32|50022.89
11:24:32|50022.88
11:24:33|50022.88
11:24:34|50022.88
11:24:36|50025.52
11:24:36|50037.78
11:24:37|50038.95
11:24:38|50038.95
11:24:40|50040.58
11:24:41|50043.35
11:24:41|50043.35
11:24:43|50058.45
11:24:44|50058.45
11:24:45|50047.29
11:24:45|50092.99
11:24:47|50054.81
11:24:48|50054.81
11:24:48|50037.79
11:24:49|50056.71
11:24:51|50056.71
11:24:52|50056.71
11:24:52|50054.17
11:24:54|50054.16
11:24:54|50049.16
11:24:56|50054.16
11:24:56|50054.16
11:24:57|50049.68
11:24:58|50052.05
11:24:59|50052.05
11:25:01|50054.21
11:25:01|50060.21
11:25:03|50060.21
11:25:03|50073.78
11:25:05|50073.78
11:25:06|50076.84
11:25:06|50076.84
11:25:08|50088.31
11:25:09|50075.23
11:25:10|50087.85
11:25:11|50088.68
11:25:12|50092.99
11:25:13|50092.99
11:25:14|50090.47
11:25:14|50086.89
11:25:16|50086.89
11:25:16|50086.11
11:25:18|50079.18
11:25:19|50082.56
11:25:20|50085.84
11:25:21|50085.74
11:25:22|50085.74
11:25:23|50085.74
11:25:24|50085.74
11:25:25|50083.35
11:25:27|50066.24
11:25:29|50063.05
11:25:30|50058.06
11:25:32|50063.02
11:25:33|50068.95
11:25:34|50078.59
11:25:35|50100.
11:25:36|50091.6
11:25:37|50091.6
11:25:38|50091.6
11:25:39|50094.02
11:25:40|50094.02
11:25:41|50091.56
11:25:42|50091.56
11:25:43|50091.56
11:25:44|50090.75
11:25:45|50090.75
11:25:46|50100.78
11:25:47|50104.52
11:25:48|50104.52
11:25:49|50104.52
11:25:50|50097.66
11:25:51|50097.66
11:25:52|50097.66
11:25:53|50101.8
11:25:54|50104.53
11:25:55|50084.58
11:25:56|50092.07
11:25:57|50092.07
11:25:58|50092.07
11:25:59|50092.06
11:26:00|50105.23
11:26:01|50097.17
11:26:02|50097.17
11:26:03|50098.55
11:26:04|50099.81
11:26:06|50098.46
11:26:06|50096.9
11:26:07|50096.9
11:26:08|50101.67
11:26:10|50099.38
11:26:10|50099.38
11:26:11|50099.38
11:26:13|50099.38
11:26:14|50094.61
11:26:15|50094.61
11:26:16|50101.68
11:26:16|50101.68
11:26:17|50101.67
11:26:19|50101.67
11:26:20|50101.67
11:26:20|50107.52
11:26:21|50107.52
11:26:22|50102.31
11:26:24|50102.31
11:26:25|50102.31
11:26:26|50102.31
11:26:27|50099.38
11:26:27|50099.09
11:26:30|50099.09
11:26:31|50094.01
11:26:31|50088.99
11:26:32|50086.11
11:26:34|50085.69
11:26:35|50093.97
11:26:36|50093.97
11:26:37|50093.97
11:26:37|50093.97
11:26:38|50096.11
11:26:40|50096.11
11:26:40|50088.71
11:26:41|50089.26
11:26:42|50089.26
11:26:44|50089.24
11:26:45|50089.24
11:26:46|50085.69
11:26:47|50072.77
11:26:48|50070.28
11:26:49|50063.42
11:26:50|50063.42
11:26:51|50063.42
11:26:52|50064.97
11:26:53|50066.17
11:26:54|50066.17
11:26:55|50077.92
11:26:56|50073.45
11:26:57|50073.45
11:26:58|50072.72
11:26:59|50069.09
11:27:00|50069.09
11:27:01|50071.
11:27:02|50071.
11:27:03|50080.
11:27:04|50086.93
11:27:05|50086.93
11:27:06|50086.92
11:27:07|50086.92
11:27:08|50086.92
11:27:09|50074.03
11:27:10|50070.84
11:27:11|50070.84
11:27:12|50070.84
11:27:13|50070.83
11:27:14|50058.9
11:27:15|50057.15
11:27:16|50055.44
11:27:17|50048.44
11:27:18|50046.09
11:27:19|50044.89
11:27:20|50044.66
11:27:21|50042.63
11:27:22|50042.63
11:27:23|50042.63
11:27:24|50042.8
11:27:25|50040.44
11:27:26|50045.7
11:27:27|50045.7
11:27:28|50045.7
11:27:30|50032.16
11:27:31|50040.09
11:27:32|50034.56
11:27:33|50030.1
11:27:35|50029.62
11:27:36|50011.9
11:27:36|50007.69
11:27:38|50027.54
11:27:39|50027.39
11:27:39|50027.39
11:27:41|50025.86
11:27:41|50025.86
11:27:42|50025.86
11:27:44|50020.07
11:27:45|50020.07
11:27:46|50020.07
11:27:46|50020.07
11:27:49|50021.31
11:27:49|50002.53
11:27:50|49994.83
11:27:51|49989.99
11:27:52|49989.99
11:27:53|49985.89
11:27:54|49985.88
11:27:55|49978.78
11:27:56|49978.78
11:27:57|49976.71
11:27:58|49976.95
11:27:59|49976.53
11:28:00|49978.58
11:28:02|49994.72
11:28:02|49991.82
11:28:04|49991.82
11:28:04|49991.82
11:28:06|49991.82
11:28:06|49991.82
11:28:07|49991.76
11:28:08|49991.76
11:28:09|49980.97
11:28:10|49980.97
11:28:11|49986.93
11:28:12|49991.95
11:28:13|49986.95
11:28:14|49986.94
11:28:15|49989.49
11:28:16|49989.49
11:28:17|49989.49
11:28:18|49989.5
11:28:19|49994.87
11:28:20|49990.
11:28:21|49983.57
11:28:22|49983.57
11:28:23|49983.57
11:28:24|49978.93
11:28:25|49978.93
11:28:27|49978.91
11:28:27|49976.53
11:28:28|49970.02
11:28:30|49970.02
11:28:30|49970.
11:28:32|49970.
11:28:33|49970.
11:28:34|49970.
11:28:35|49970.
11:28:37|49970.
11:28:38|49967.07
11:28:38|49969.43
11:28:39|49969.99
11:28:40|49969.99
11:28:42|49969.99
11:28:43|49968.69
11:28:43|49968.94
11:28:44|49968.15
11:28:45|49970.
11:28:47|49970.
11:28:48|49970.
11:28:49|49970.
11:28:50|49970.
11:28:50|49970.
11:28:52|49978.93
11:28:53|49978.93
11:28:55|49977.21
11:28:55|49977.21
11:28:56|49977.21
11:28:57|49977.21
11:28:58|49994.66
11:28:59|49993.04
11:29:00|49986.08
11:29:01|49986.08
11:29:02|49986.07
11:29:03|49986.08
11:29:04|49986.08
11:29:05|49986.08
11:29:06|49984.57
11:29:07|49984.57
11:29:08|49984.57
11:29:10|49977.26
11:29:10|49977.26
11:29:11|49996.
11:29:13|49996.
11:29:14|49984.8
11:29:15|49984.8
11:29:15|49987.31
11:29:16|49984.91
11:29:17|49984.91
11:29:18|49990.38
11:29:19|49990.74
11:29:21|49990.74
11:29:23|49990.39
11:29:23|49990.39
11:29:24|49990.39
11:29:25|49990.39
11:29:26|49990.39
11:29:27|49984.82
11:29:28|49984.82
11:29:29|49984.82
11:29:30|49984.82
11:29:32|49984.81
11:29:34|49984.81
11:29:34|49984.81
11:29:35|49977.26
11:29:37|49977.26
11:29:38|49977.27
11:29:38|49970.01
11:29:40|49970.01
11:29:40|49966.47
11:29:41|49966.47
11:29:43|49970.
11:29:44|49970.
11:29:44|49970.
11:29:45|49970.
11:29:46|49970.
11:29:52|49977.22
11:29:53|49977.22
11:29:54|49982.24
11:29:55|49973.67
11:29:55|49968.2
11:29:57|49968.2
11:29:58|49968.2
11:29:59|49968.2
11:30:00|49968.2
11:30:00|49970.96
11:30:01|49970.96
11:30:03|49964.23
11:30:04|49964.23
11:30:05|49963.2
11:30:05|49963.2
11:30:07|49963.24
11:30:07|49979.9
11:30:09|49972.96
11:30:10|49972.96
11:30:11|49972.96
11:30:11|49972.96
11:30:13|49972.96
11:30:14|49972.96
11:30:15|49963.24
11:30:17|49963.24
11:30:17|49968.52
11:30:18|49968.52
11:30:19|49973.15
11:30:21|49973.15
11:30:21|49973.23
11:30:22|49973.23
11:30:23|49971.14
11:30:24|49962.98
11:30:25|49966.06
11:30:26|49969.02
11:30:27|49969.02
11:30:28|49969.03
11:30:29|49975.89
11:30:30|49975.89
11:30:32|49966.63
11:30:34|49966.63
11:30:36|49962.95
11:30:36|49962.95
11:30:38|49962.94
11:30:38|49962.94
11:30:39|49962.94
11:30:40|49962.94
11:30:42|49955.66
11:30:42|49955.66
11:30:44|49956.25
11:30:45|49955.65
11:30:45|49955.65
11:30:46|49955.65
11:30:48|49955.65
11:30:48|49950.
11:30:50|49950.01
11:30:51|49950.
11:30:51|49950.
11:30:53|49955.65
11:30:53|49955.65
11:30:55|49955.65
11:30:55|49955.65
11:30:56|49955.65
11:30:57|49955.62
11:30:58|49955.62
11:31:00|49952.71
11:31:01|49952.71
11:31:02|49950.05
11:31:02|49950.05
11:31:03|49950.05
11:31:05|49950.05
11:31:06|49950.05
11:31:06|49944.78
11:31:08|49944.78
11:31:09|49944.78
11:31:09|49944.78
11:31:11|49944.78
11:31:11|49949.38
11:31:13|49949.38
11:31:14|49945.97
11:31:15|49950.23
11:31:16|49950.07
11:31:17|49950.23
11:31:18|49950.24
11:31:18|49946.52
11:31:20|49947.19
11:31:21|49947.19
11:31:21|49947.19
11:31:23|49948.55
11:31:24|49955.15
11:31:24|49955.15
11:31:26|49955.15
11:31:26|49955.15
11:31:27|49955.15
11:31:28|49955.65
11:31:29|49955.65
11:31:31|49955.64
11:31:32|49955.64
11:31:34|49955.65
11:31:35|49955.69
11:31:37|49955.69
11:31:37|49955.69
11:31:39|49956.41
11:31:40|49956.41
11:31:40|49964.88
11:31:42|49964.88
11:31:42|49952.71
11:31:43|49929.96
11:31:45|49920.89
11:31:46|49916.74
11:31:47|49910.87
11:31:48|49915.15
11:31:49|49915.15
11:31:50|49915.64
11:31:52|49933.01
11:31:53|49933.01
11:31:54|49913.24
11:31:55|49913.24
11:31:56|49913.24
11:31:57|49913.24
11:31:58|49903.86
11:31:59|49903.86
11:32:00|49900.14
11:32:01|49900.14
11:32:02|49898.02
11:32:03|49891.49
11:32:04|49899.65
11:32:05|49895.48
11:32:06|49888.84
11:32:07|49888.84
11:32:08|49888.84
11:32:09|49888.84
11:32:10|49889.14
11:32:11|49885.57
11:32:12|49880.89
11:32:13|49873.28
11:32:14|49863.17
11:32:15|49863.17
11:32:17|49868.02
11:32:18|49858.4
11:32:19|49861.31
11:32:19|49860.23
11:32:21|49850.35
11:32:21|49850.35
11:32:23|49850.35
11:32:24|49842.86
11:32:25|49846.15
11:32:25|49838.21
11:32:27|49848.64
11:32:28|49840.17
11:32:29|49836.96
11:32:30|49836.93
11:32:31|49828.64
11:32:32|49835.97
11:32:33|49833.97
11:32:33|49838.47
11:32:36|49828.22
11:32:37|49833.11
11:32:37|49833.11
11:32:39|49822.26
11:32:40|49824.71
11:32:41|49824.71
11:32:41|49824.71
11:32:42|49821.77
11:32:44|49821.06
11:32:45|49810.78
11:32:46|49810.78
11:32:47|49800.
11:32:47|49803.28
11:32:49|49813.13
11:32:49|49813.13
11:32:50|49813.13
11:32:52|49813.13
11:32:53|49813.13
11:32:54|49818.11
11:32:55|49818.11
11:32:56|49808.49
11:32:57|49802.49
11:32:58|49802.49
11:32:59|49814.59
11:33:00|49821.98
11:33:01|49825.31
11:33:02|49825.31
11:33:03|49825.31
11:33:04|49825.31
11:33:05|49825.35
11:33:07|49836.53
11:33:07|49836.62
11:33:08|49838.93
11:33:09|49841.78
11:33:10|49841.79
11:33:11|49841.79
11:33:12|49841.79
11:33:13|49867.19
11:33:14|49866.88
11:33:15|49858.68
11:33:16|49863.71
11:33:17|49872.73
11:33:18|49872.48
11:33:19|49868.89
11:33:20|49868.89
11:33:21|49868.89
11:33:22|49866.74
11:33:23|49866.74
11:33:24|49866.74
11:33:26|49866.74
11:33:26|49869.52
11:33:27|49869.52
11:33:28|49869.51
11:33:29|49869.51
11:33:30|49849.91
11:33:31|49849.91
11:33:32|49849.91
11:33:33|49836.12
11:33:35|49838.82
11:33:37|49841.31
11:33:38|49841.31
11:33:39|49840.14
11:33:40|49840.14
11:33:42|49840.13
11:33:43|49840.13
11:33:44|49834.39
11:33:45|49830.01
11:33:45|49834.46
11:33:46|49834.46
11:33:48|49834.46
11:33:48|49829.05
11:33:49|49835.61
11:33:50|49834.75
11:33:52|49842.13
11:33:53|49856.71
11:33:54|49844.84
11:33:55|49844.86
11:33:56|49844.28
11:33:56|49844.28
11:33:58|49844.28
11:33:59|49844.28
11:34:00|49844.28
11:34:00|49845.76
11:34:01|49845.76
11:34:03|49845.8
11:34:04|49845.8
11:34:05|49825.83
11:34:06|49827.71
11:34:07|49834.57
11:34:07|49834.57
11:34:08|49827.61
11:34:10|49827.61
11:34:11|49827.61
11:34:12|49827.62
11:34:13|49824.11
11:34:14|49824.11
11:34:15|49836.98
11:34:15|49836.98
11:34:17|49854.43
11:34:17|49854.43
11:34:19|49854.43
11:34:20|49857.71
11:34:20|49857.73
11:34:21|49857.73
11:34:22|49861.74
11:34:24|49861.75
11:34:25|49865.73
11:34:26|49865.73
11:34:27|49856.69
11:34:27|49856.69
11:34:29|49879.12
11:34:30|49879.12
11:34:31|49879.12
11:34:31|49861.6
11:34:33|49877.03
11:34:34|49873.15
11:34:34|49873.15
11:34:35|49873.15
11:34:38|49872.65
11:34:40|49879.41
11:34:40|49879.2
11:34:41|49879.2
11:34:43|49879.2
11:34:44|49879.44
11:34:45|49879.44
11:34:46|49901.25
11:34:47|49901.25
11:34:48|49890.46
11:34:49|49890.46
11:34:50|49895.38
11:34:51|49890.6
11:34:52|49890.6
11:34:53|49890.6
11:34:54|49896.13
11:34:55|49896.13
11:34:56|49896.13
11:34:57|49896.13
11:34:58|49896.13
11:34:59|49896.13
11:35:00|49896.13
11:35:01|49896.13
11:35:02|49896.13
11:35:03|49896.13
11:35:04|49896.14
11:35:05|49896.13
11:35:07|49896.13
11:35:08|49896.13
11:35:09|49896.13
11:35:09|49896.13
11:35:11|49896.13
11:35:12|49896.14
11:35:12|49889.77
11:35:13|49889.77
11:35:15|49892.34
11:35:15|49892.32
11:35:16|49891.98
11:35:17|49885.58
11:35:18|49893.17
11:35:20|49893.17
11:35:21|49897.62
11:35:21|49897.6
11:35:22|49893.67
11:35:24|49893.67
11:35:24|49893.67
11:35:26|49893.67
11:35:26|49893.67
11:35:27|49877.68
11:35:29|49877.68
11:35:29|49877.69
11:35:30|49877.69
11:35:31|49877.69
11:35:32|49883.42
11:35:33|49883.42
11:35:34|49884.47
11:35:35|49884.47
11:35:36|49884.47
11:35:39|49891.43
11:35:39|49896.54
11:35:40|49896.54
11:35:41|49896.54
11:35:43|49896.54
11:35:44|49898.5
11:35:45|49898.5
11:35:46|49898.5
11:35:47|49900.17
11:35:48|49900.17
11:35:49|49897.99
11:35:50|49897.99
11:35:51|49897.99
11:35:52|49875.63
11:35:53|49875.63
11:35:54|49883.55
11:35:55|49883.58
11:35:56|49883.58
11:35:57|49883.58
11:35:58|49883.58
11:35:59|49898.56
11:36:01|49898.56
11:36:02|49898.52
11:36:03|49898.52
11:36:03|49883.23
11:36:05|49875.22
11:36:06|49895.02
11:36:08|49895.02
11:36:08|49884.4
11:36:09|49883.43
11:36:11|49883.42
11:36:11|49878.16
11:36:12|49877.09
11:36:14|49875.
11:36:14|49875.
11:36:16|49875.
11:36:16|49873.16
11:36:17|49873.16
11:36:18|49873.16
11:36:19|49878.25
11:36:20|49878.25
11:36:21|49878.25
11:36:23|49878.25
11:36:24|49878.25
11:36:25|49878.25
11:36:26|49877.42
11:36:27|49877.42
11:36:28|49877.42
11:36:29|49877.42
11:36:30|49877.42
11:36:31|49877.42
11:36:32|49877.42
11:36:33|49875.06
11:36:34|49875.06
11:36:35|49875.06
11:36:36|49873.21
11:36:38|49875.21
11:36:39|49873.24
11:36:40|49874.63
11:36:42|49874.63
11:36:42|49874.63
11:36:44|49875.21
11:36:45|49875.21
11:36:46|49875.21
11:36:47|49875.21
11:36:48|49875.21
11:36:49|49873.97
11:36:50|49875.21
11:36:51|49875.21
11:36:52|49875.21
11:36:53|49875.21
11:36:54|49872.84
11:36:55|49875.21
11:36:56|49873.28
11:36:57|49873.28
11:36:58|49890.28
11:36:59|49894.74
11:37:00|49894.74
11:37:01|49894.74
11:37:02|49894.74
11:37:03|49894.74
11:37:04|49894.74
11:37:05|49894.74
11:37:06|49894.74
11:37:07|49880.24
11:37:08|49877.62
11:37:09|49877.62
11:37:10|49878.16
11:37:11|49866.58
11:37:12|49874.69
11:37:13|49869.12
11:37:14|49869.12
11:37:15|49869.12
11:37:16|49869.12
11:37:17|49869.12
11:37:18|49866.27
11:37:19|49866.27
11:37:20|49866.27
11:37:21|49866.27
11:37:22|49866.27
11:37:23|49865.29
11:37:24|49865.29
11:37:25|49865.29
11:37:26|49865.29
11:37:27|49865.29
11:37:28|49865.29
11:37:29|49865.64
11:37:30|49866.56
11:37:31|49866.56
11:37:32|49866.56
11:37:33|49869.12
11:37:34|49869.12
11:37:35|49869.12
11:37:36|49869.12
11:37:37|49869.12
11:37:38|49869.11
11:37:40|49864.54
11:37:42|49861.35
11:37:43|49861.35
11:37:44|49861.35
11:37:44|49861.35
11:37:46|49861.35
11:37:46|49861.35
11:37:48|49861.35
11:37:49|49861.35
11:37:49|49869.12
11:37:51|49869.12
11:37:52|49869.07
11:37:53|49869.12
11:37:53|49869.12
11:37:54|49869.12
11:37:55|49869.12
11:37:56|49868.7
11:37:58|49869.1
11:37:58|49869.1
11:38:00|49878.73
11:38:01|49878.73
11:38:02|49870.25
11:38:03|49870.25
11:38:03|49870.25
11:38:05|49871.07
11:38:06|49871.07
11:38:06|49871.33
11:38:08|49867.27
11:38:09|49867.27
11:38:10|49867.27
11:38:11|49867.28
11:38:12|49867.28
11:38:13|49867.28
11:38:14|49878.45
11:38:15|49878.45
11:38:16|49872.43
11:38:17|49872.43
11:38:18|49872.43
11:38:19|49872.43
11:38:20|49872.43
11:38:21|49857.85
11:38:22|49857.34
11:38:23|49858.29
11:38:24|49847.27
11:38:25|49847.27
11:38:26|49850.89
11:38:27|49850.96
11:38:28|49861.58
11:38:29|49861.58
11:38:30|49861.58
11:38:31|49869.44
11:38:32|49869.44
11:38:33|49870.34
11:38:34|49870.34
11:38:35|49870.34
11:38:36|49870.34
11:38:37|49870.34
11:38:38|49869.12
11:38:39|49869.12
11:38:40|49869.12
11:38:42|49869.12
11:38:43|49869.12
11:38:44|49863.88
11:38:45|49868.88
11:38:47|49868.89
11:38:48|49868.89
11:38:48|49868.89
11:38:49|49868.89
11:38:50|49861.38
11:38:52|49861.39
11:38:52|49861.39
11:38:53|49859.6
11:38:54|49859.58
11:38:55|49859.58
11:38:56|49859.59
11:38:57|49859.62
11:38:58|49859.62
11:38:59|49859.62
11:39:01|49859.62
11:39:01|49859.45
11:39:02|49859.19
11:39:03|49861.38
11:39:04|49861.38
11:39:05|49855.64
11:39:06|49855.64
11:39:07|49855.64
11:39:08|49860.64
11:39:09|49855.64
11:39:10|49860.64
11:39:11|49860.64
11:39:12|49860.64
11:39:13|49861.63
11:39:14|49867.73
11:39:15|49861.96
11:39:16|49859.8
11:39:17|49859.8
11:39:18|49859.8
11:39:19|49859.8
11:39:21|49859.6
11:39:21|49845.78
11:39:22|49845.77
11:39:24|49845.75
11:39:25|49845.76
11:39:25|49845.76
11:39:27|49845.75
11:39:28|49845.75
11:39:28|49834.39
11:39:30|49824.12
11:39:31|49824.11
11:39:32|49824.11
11:39:33|49824.11
11:39:33|49824.11
11:39:34|49820.35
11:39:36|49818.82
11:39:37|49816.93
11:39:38|49816.93
11:39:38|49811.61
11:39:40|49814.46
11:39:42|49809.22
11:39:42|49811.25
11:39:44|49811.25
11:39:45|49806.73
11:39:46|49806.72
11:39:47|49806.72
11:39:48|49806.72
11:39:50|49806.73
11:39:51|49818.28
11:39:53|49816.63
11:39:54|49808.05
11:39:55|49816.62
11:39:56|49811.13
11:39:57|49810.61
11:39:58|49810.61
11:39:59|49810.61
11:40:00|49810.61
11:40:01|49810.61
11:40:02|49810.61
11:40:03|49810.61
11:40:04|49810.61
11:40:05|49806.77
11:40:06|49806.77
11:40:07|49806.72
11:40:08|49806.72
11:40:09|49806.72
11:40:10|49817.39
11:40:12|49817.39
11:40:13|49817.39
11:40:13|49812.45
11:40:14|49809.94
11:40:15|49809.94
11:40:16|49809.99
11:40:17|49809.99
11:40:18|49809.99
11:40:19|49809.99
11:40:20|49824.5
11:40:21|49824.5
11:40:22|49824.5
11:40:24|49824.5
11:40:24|49819.08
11:40:26|49819.08
11:40:27|49819.08
11:40:28|49819.08
11:40:29|49818.85
11:40:30|49813.52
11:40:30|49813.52
11:40:32|49813.52
11:40:32|49813.53
11:40:34|49813.57
11:40:35|49813.57
11:40:36|49827.76
11:40:36|49827.76
11:40:37|49827.76
11:40:39|49816.96
11:40:40|49816.96
11:40:40|49815.75
11:40:42|49811.35
11:40:43|49811.35
11:40:45|49811.01
11:40:45|49811.01
11:40:51|49806.72
11:40:52|49806.72
11:40:54|49806.72
11:40:54|49806.72
11:40:55|49808.8
11:40:57|49808.81
11:40:57|49808.81
11:40:58|49806.74
11:40:59|49806.74
11:41:00|49806.74
11:41:02|49806.72
11:41:02|49806.73
11:41:04|49806.73
11:41:04|49806.73
11:41:06|49806.73
11:41:06|49806.73
11:41:07|49806.73
11:41:08|49806.73
11:41:09|49806.77
11:41:10|49806.77
11:41:11|49806.81
11:41:12|49806.81
11:41:13|49806.81
11:41:14|49806.81
11:41:16|49806.81
11:41:17|49806.81
11:41:18|49806.81
11:41:19|49806.81
11:41:19|49806.81
11:41:20|49806.81
11:41:21|49806.81
11:41:23|49806.81
11:41:24|49825.06
11:41:24|49825.06
11:41:25|49825.06
11:41:27|49825.06
11:41:27|49817.35
11:41:29|49816.76
11:41:30|49816.76
11:41:31|49816.76
11:41:31|49816.76
11:41:32|49813.34
11:41:33|49814.79
11:41:35|49814.79
11:41:35|49806.83
11:41:37|49810.35
11:41:37|49810.35
11:41:39|49810.35
11:41:40|49810.35
11:41:40|49810.35
11:41:42|49810.35
11:41:44|49810.35
11:41:44|49810.35
11:41:46|49810.35
11:41:47|49810.96
11:41:48|49823.98
11:41:49|49811.
11:41:50|49811.
11:41:51|49811.
11:41:53|49811.
11:41:54|49818.83
11:41:54|49818.84
11:41:55|49818.84
11:41:57|49818.84
11:41:58|49818.84
11:41:58|49818.84
11:41:59|49818.84
11:42:00|49818.84
11:42:02|49818.84
11:42:02|49820.45
11:42:03|49820.45
11:42:05|49820.45
11:42:06|49829.92
11:42:06|49829.92
11:42:08|49829.92
11:42:09|49829.92
11:42:10|49829.93
11:42:11|49829.92
11:42:12|49829.92
11:42:13|49829.92
11:42:14|49839.01
11:42:15|49839.01
11:42:16|49834.84
11:42:17|49834.84
11:42:18|49834.84
11:42:19|49837.64
11:42:20|49837.64
11:42:21|49837.64
11:42:22|49837.64
11:42:23|49843.36
11:42:24|49843.36
11:42:25|49843.36
11:42:26|49843.36
11:42:28|49859.05
11:42:28|49861.35
11:42:29|49850.85
11:42:30|49850.85
11:42:31|49850.84
11:42:32|49843.3
11:42:34|49843.3
11:42:34|49843.3
11:42:36|49843.3
11:42:36|49845.79
11:42:37|49845.79
11:42:38|49847.84
11:42:40|49847.84
11:42:41|49855.62
11:42:41|49855.62
11:42:42|49872.02
11:42:44|49866.29
11:42:46|49853.8
11:42:46|49853.8
11:42:48|49839.65
11:42:49|49839.65
11:42:50|49849.77
11:42:51|49837.15
11:42:52|49837.15
11:42:52|49846.38
11:42:54|49846.38
11:42:55|49846.38
11:42:56|49851.8
11:42:58|49851.8
11:42:58|49851.8
11:42:59|49849.83
11:43:00|49849.83
11:43:01|49846.25
11:43:02|49846.25
11:43:04|49844.76
11:43:04|49845.66
11:43:05|49845.66
11:43:06|49847.19
11:43:07|49847.19
11:43:08|49852.69
11:43:09|49852.51
11:43:10|49852.29
11:43:11|49852.29
11:43:12|49852.29
11:43:13|49854.81
11:43:14|49854.81
11:43:15|49854.81
11:43:16|49854.81
11:43:17|49859.78
11:43:18|49859.78
11:43:19|49859.78
11:43:21|49865.21
11:43:21|49865.21
11:43:22|49865.21
11:43:23|49864.6
11:43:24|49862.95
11:43:25|49852.2
11:43:26|49855.84
11:43:27|49855.84
11:43:28|49855.84
11:43:29|49855.84
11:43:30|49852.13
11:43:31|49849.6
11:43:32|49849.6
11:43:33|49849.6
11:43:34|49849.09
11:43:35|49849.09
11:43:36|49849.09
11:43:37|49849.09
11:43:38|49849.09
11:43:39|49845.75
11:43:40|49845.75
11:43:42|49847.37
11:43:43|49847.37
11:43:45|49847.37
11:43:47|49847.38
11:43:47|49846.4
11:43:49|49844.75
11:43:50|49844.75
11:43:51|49844.76
11:43:52|49844.76
11:43:53|49844.76
11:43:54|49844.75
11:43:55|49844.53
11:43:56|49844.53
11:43:57|49844.53
11:43:58|49844.53
11:43:59|49844.53
11:44:00|49839.95
11:44:01|49839.95
11:44:02|49839.95
11:44:03|49839.95
11:44:04|49846.08
11:44:05|49846.08
11:44:06|49846.08
11:44:07|49846.08
11:44:08|49847.33
11:44:09|49847.33
11:44:10|49847.33
11:44:11|49847.33
11:44:12|49847.33
11:44:13|49847.37
11:44:14|49847.37
11:44:15|49847.81
11:44:16|49847.81
11:44:17|49846.21
11:44:18|49846.21
11:44:19|49846.21
11:44:20|49846.21
11:44:21|49846.21
11:44:22|49846.21
11:44:23|49846.21
11:44:25|49846.54
11:44:25|49846.54
11:44:27|49846.54
11:44:27|49844.74
11:44:28|49844.74
11:44:29|49844.74
11:44:30|49844.74
11:44:32|49844.74
11:44:33|49844.74
11:44:34|49844.74
11:44:35|49844.75
11:44:36|49844.75
11:44:37|49844.75
11:44:38|49844.75
11:44:39|49844.74
11:44:40|49844.74
11:44:41|49844.14
11:44:42|49844.14
11:44:43|49844.14
11:44:44|49833.86
11:44:45|49833.86
11:44:47|49836.36
11:44:48|49836.36
11:44:49|49836.36
11:44:51|49837.95
11:44:52|49837.95
11:44:53|49835.97
11:44:54|49836.74
11:44:56|49836.74
11:44:57|49849.68
11:44:57|49849.68
11:44:59|49849.68
11:45:00|49845.86
11:45:01|49847.48
11:45:02|49847.48
11:45:03|49840.73
11:45:06|49835.72
11:45:06|49835.72
11:45:08|49835.72
11:45:08|49835.72
11:45:09|49830.7
11:45:11|49830.7
11:45:11|49830.7
11:45:13|49831.04
11:45:13|49831.04
11:45:14|49843.11
11:45:16|49843.11
11:45:16|49842.46
11:45:17|49843.78
11:45:19|49843.78
11:45:20|49839.74
11:45:21|49839.74
11:45:22|49838.01
11:45:23|49837.94
11:45:24|49837.58
11:45:24|49837.59
11:45:26|49841.75
11:45:26|49841.75
11:45:27|49841.53
11:45:28|49841.53
11:45:29|49845.17
11:45:30|49845.17
11:45:31|49845.17
11:45:32|49845.17
11:45:34|49841.13
11:45:34|49841.13
11:45:35|49841.13
11:45:36|49841.12
11:45:37|49841.12
11:45:38|49841.12
11:45:39|49830.84
11:45:40|49829.45
11:45:41|49829.44
11:45:42|49829.44
11:45:43|49829.44
11:45:44|49829.42
11:45:46|49829.41
11:45:48|49819.18
11:45:49|49821.33
11:45:51|49821.33
11:45:51|49820.22
11:45:53|49808.89
11:45:54|49808.88
11:45:56|49808.89
11:45:57|49808.89
11:45:58|49808.89
11:45:59|49808.68
11:46:00|49806.74
11:46:01|49806.74
11:46:03|49806.74
11:46:04|49806.74
11:46:06|49812.99
11:46:06|49812.99
11:46:07|49814.48
11:46:08|49814.48
11:46:10|49806.72
11:46:10|49806.72
11:46:11|49800.99
11:46:12|49800.99
11:46:14|49800.99
11:46:14|49800.99
11:46:15|49800.99
11:46:16|49809.14
11:46:17|49809.14
11:46:18|49809.14
11:46:19|49805.31
11:46:20|49805.31
11:46:22|49800.
11:46:23|49800.
11:46:23|49800.
11:46:25|49800.
11:46:25|49800.
11:46:26|49781.03
11:46:27|49783.8
11:46:28|49781.09
11:46:29|49781.02
11:46:30|49781.02
11:46:31|49781.02
11:46:32|49781.02
11:46:33|49781.02
11:46:35|49762.18
11:46:35|49751.28
11:46:36|49754.33
11:46:37|49754.33
11:46:39|49754.33
11:46:39|49754.33
11:46:40|49754.33
11:46:42|49754.33
11:46:42|49756.76
11:46:43|49763.97
11:46:45|49755.
11:46:45|49764.16
11:46:46|49764.16
11:46:48|49757.06
11:46:49|49757.48
11:46:51|49757.48
11:46:51|49757.48
11:46:53|49757.52
11:46:54|49767.07
11:46:55|49752.48
11:46:56|49752.48
11:46:58|49757.48
11:46:59|49757.49
11:47:00|49757.49
11:47:00|49757.49
11:47:02|49763.95
11:47:02|49763.95
11:47:04|49764.63
11:47:04|49764.63
11:47:06|49779.31
11:47:07|49782.32
11:47:08|49782.32
11:47:09|49782.32
11:47:09|49762.94
11:47:11|49768.57
11:47:12|49768.57
11:47:12|49768.57
11:47:13|49768.57
11:47:14|49768.59
11:47:16|49768.59
11:47:17|49772.77
11:47:17|49765.36
11:47:18|49770.55
11:47:20|49772.32
11:47:21|49772.32
11:47:22|49772.32
11:47:23|49784.18
11:47:24|49784.18
11:47:25|49784.18
11:47:26|49784.18
11:47:27|49784.18
11:47:28|49784.18
11:47:29|49784.18
11:47:30|49784.18
11:47:31|49784.18
11:47:32|49782.63
11:47:33|49784.18
11:47:34|49784.18
11:47:35|49784.18
11:47:36|49784.18
11:47:37|49784.15
11:47:38|49784.15
11:47:39|49782.81
11:47:40|49782.81
11:47:41|49779.69
11:47:42|49783.81
11:47:43|49771.76
11:47:44|49771.76
11:47:45|49771.76
11:47:46|49771.76
11:47:47|49783.72
11:47:48|49783.72
11:47:50|49786.12
11:47:52|49786.12
11:47:53|49786.12
11:47:55|49785.07
11:47:56|49785.63
11:47:58|49785.14
11:47:59|49778.12
11:47:59|49778.12
11:48:00|49778.12
11:48:01|49779.82
11:48:03|49779.82
11:48:03|49778.35
11:48:04|49778.33
11:48:05|49778.39
11:48:06|49778.39
11:48:07|49770.22
11:48:08|49770.22
11:48:09|49770.22
11:48:10|49785.94
11:48:11|49785.94
11:48:12|49777.45
11:48:13|49777.45
11:48:15|49777.45
11:48:16|49777.45
11:48:17|49777.45
11:48:18|49774.29
11:48:19|49774.29
11:48:20|49774.29
11:48:21|49774.29
11:48:22|49774.29
11:48:23|49774.29
11:48:24|49791.67
11:48:25|49796.9
11:48:26|49796.9
11:48:27|49796.9
11:48:28|49808.98
11:48:29|49808.98
11:48:30|49804.14
11:48:31|49801.22
11:48:32|49801.22
11:48:33|49801.22
11:48:34|49801.22
11:48:35|49795.13
11:48:36|49798.18
11:48:37|49798.18
11:48:38|49798.18
11:48:39|49799.18
11:48:40|49799.18
11:48:41|49801.8
11:48:42|49801.8
11:48:43|49798.91
11:48:44|49798.91
11:48:45|49798.91
11:48:47|49798.91
11:48:48|49798.91
11:48:49|49798.91
11:48:51|49804.26
11:48:52|49804.26
11:48:53|49804.26
11:48:55|49804.26
11:48:56|49804.26
11:48:57|49804.26
11:48:59|49804.26
11:48:59|49797.91
11:49:00|49797.91
11:49:01|49792.65
11:49:03|49792.65
11:49:03|49792.65
11:49:04|49792.65
11:49:06|49792.65
11:49:06|49792.65
11:49:08|49783.94
11:49:08|49783.94
11:49:10|49783.94
11:49:11|49783.96
11:49:12|49781.71
11:49:14|49781.71
11:49:14|49781.71
11:49:15|49785.39
11:49:16|49784.22
11:49:17|49786.85
11:49:18|49786.85
11:49:19|49784.21
11:49:20|49787.42
11:49:21|49787.42
11:49:22|49779.97
11:49:24|49781.7
11:49:25|49781.7
11:49:26|49781.71
11:49:27|49781.71
11:49:28|49781.71
11:49:29|49781.71
11:49:30|49781.71
11:49:30|49781.71
11:49:32|49785.7
11:49:32|49783.82
11:49:33|49783.82
11:49:35|49796.14
11:49:36|49785.71
11:49:37|49785.71
11:49:38|49784.93
11:49:38|49784.93
11:49:40|49784.93
11:49:41|49784.93
11:49:42|49784.93
11:49:43|49782.79
11:49:44|49781.7
11:49:45|49781.7
11:49:46|49781.71
11:49:47|49781.71
11:49:48|49781.71
11:49:49|49781.71
11:49:50|49781.71
11:49:52|49781.71
11:49:52|49781.71
11:49:54|49781.7
11:49:56|49783.7
11:49:57|49783.7
11:49:59|49783.7
11:50:00|49793.88
11:50:00|49793.47
11:50:01|49793.47
11:50:02|49793.47
11:50:03|49793.47
11:50:04|49793.47
11:50:05|49793.47
11:50:06|49793.47
11:50:07|49781.71
11:50:08|49781.71
11:50:09|49781.71
11:50:10|49781.72
11:50:11|49779.92
11:50:12|49779.88
11:50:13|49767.65
11:50:14|49762.95
11:50:15|49777.38
11:50:16|49767.1
11:50:18|49767.1
11:50:18|49771.84
11:50:19|49771.84
11:50:20|49772.55
11:50:21|49765.93
11:50:22|49771.33
11:50:23|49771.33
11:50:24|49768.42
11:50:25|49768.42
11:50:26|49782.35
11:50:27|49782.35
11:50:28|49782.35
11:50:29|49782.35
11:50:30|49786.7
11:50:31|49786.86
11:50:32|49786.86
11:50:33|49782.1
11:50:34|49782.1
11:50:35|49782.1
11:50:36|49782.1
11:50:37|49776.23
11:50:38|49770.45
11:50:39|49771.36
11:50:40|49773.37
11:50:41|49773.67
11:50:42|49773.67
11:50:43|49773.67
11:50:44|49773.67
11:50:45|49773.67
11:50:46|49781.64
11:50:47|49779.14
11:50:49|49777.14
11:50:49|49777.14
11:50:50|49777.14
11:50:52|49777.14
11:50:54|49771.39
11:50:55|49786.18
11:50:56|49771.4
11:50:56|49771.41
11:50:58|49771.16
11:51:00|49771.16
11:51:02|49764.32
11:51:02|49764.32
11:51:03|49764.31
11:51:04|49764.31
11:51:05|49764.31
11:51:06|49764.31
11:51:07|49770.32
11:51:08|49770.32
11:51:10|49763.34
11:51:11|49763.34
11:51:12|49764.31
11:51:13|49764.31
11:51:14|49764.31
11:51:15|49764.31
11:51:16|49764.31
11:51:17|49764.31
11:51:18|49764.31
11:51:19|49764.31
11:51:20|49764.31
11:51:21|49764.31
11:51:22|49775.8
11:51:23|49775.8
11:51:24|49775.8
11:51:25|49775.8
11:51:26|49775.8
11:51:27|49775.8
11:51:28|49775.8
11:51:29|49775.8
11:51:30|49775.8
11:51:31|49775.8
11:51:32|49775.8
11:51:33|49775.8
11:51:34|49769.56
11:51:35|49769.56
11:51:36|49769.6
11:51:37|49775.81
11:51:38|49775.81
11:51:39|49775.81
11:51:40|49775.
11:51:41|49768.43
11:51:42|49768.43
11:51:43|49765.
11:51:44|49765.
11:51:45|49765.01
11:51:46|49762.94
11:51:47|49757.07
11:51:48|49757.07
11:51:49|49757.07
11:51:50|49757.07
11:51:51|49757.07
11:51:52|49757.07
11:51:54|49757.07
11:51:55|49757.08
11:51:57|49758.1
11:51:57|49758.1
11:51:58|49758.1
11:51:59|49758.1
11:52:01|49758.1
11:52:01|49758.1
11:52:04|49764.54
11:52:05|49768.4
11:52:05|49768.4
11:52:07|49768.4
11:52:08|49773.79
11:52:08|49773.79
11:52:11|49773.79
11:52:11|49773.79
11:52:13|49773.79
11:52:14|49765.4
11:52:15|49765.4
11:52:15|49765.4
11:52:17|49765.4
11:52:17|49765.4
11:52:19|49758.51
11:52:20|49758.51
11:52:21|49759.51
11:52:22|49761.16
11:52:23|49757.53
11:52:24|49757.53
11:52:25|49757.53
11:52:26|49757.53
11:52:27|49734.53
11:52:28|49734.53
11:52:29|49734.53
11:52:30|49734.53
11:52:31|49746.47
11:52:31|49746.47
11:52:33|49746.47
11:52:34|49746.47
11:52:35|49746.47
11:52:36|49746.47
11:52:37|49746.47
11:52:38|49742.07
11:52:39|49742.07
11:52:40|49742.07
11:52:40|49742.07
11:52:42|49742.07
11:52:42|49742.07
11:52:44|49757.3
11:52:44|49757.3
11:52:46|49752.08
11:52:47|49752.08
11:52:48|49752.08
11:52:49|49752.08
11:52:50|49752.08
11:52:51|49740.58
11:52:52|49740.57
11:52:53|49734.53
11:52:55|49734.53
11:52:56|49729.69
11:52:57|49729.07
11:52:58|49729.07
11:52:59|49729.07
11:53:00|49729.07
11:53:02|49729.07
11:53:04|49729.06
11:53:04|49729.06
11:53:05|49722.6
11:53:06|49722.6
11:53:07|49722.6
11:53:08|49735.96
11:53:10|49735.96
11:53:11|49735.96
11:53:13|49734.3
11:53:13|49734.3
11:53:14|49729.09
11:53:16|49729.09
11:53:17|49729.09
11:53:17|49729.09
11:53:18|49734.81
11:53:19|49734.81
11:53:20|49734.81
11:53:21|49734.81
11:53:22|49734.56
11:53:24|49734.52
11:53:24|49734.51
11:53:25|49734.51
11:53:26|49734.51
11:53:28|49734.51
11:53:28|49734.51
11:53:29|49734.51
11:53:31|49734.51
11:53:31|49734.51
11:53:32|49721.81
11:53:34|49721.81
11:53:34|49721.81
11:53:35|49726.82
11:53:36|49726.82
11:53:37|49726.82
11:53:38|49734.52
11:53:40|49734.52
11:53:40|49734.52
11:53:43|49734.52
11:53:43|49734.52
11:53:45|49734.53
11:53:45|49719.87
11:53:46|49728.97
11:53:47|49728.97
11:53:48|49726.13
11:53:49|49726.13
11:53:50|49726.13
11:53:51|49726.13
11:53:52|49726.13
11:53:53|49726.13
11:53:55|49726.13
11:53:57|49726.13
11:53:58|49725.93
11:54:00|49725.93
11:54:00|49726.13
11:54:02|49726.13
11:54:03|49726.13
11:54:04|49734.8
11:54:05|49731.48
11:54:06|49734.6
11:54:06|49733.3
11:54:09|49733.49
11:54:10|49733.3
11:54:11|49714.96
11:54:12|49714.96
11:54:13|49708.98
11:54:14|49708.98
11:54:14|49713.76
11:54:15|49713.76
11:54:17|49722.05
11:54:17|49722.63
11:54:19|49722.63
11:54:20|49718.74
11:54:21|49719.04
11:54:21|49719.04
11:54:23|49712.15
11:54:23|49703.3
11:54:24|49703.3
11:54:25|49700.05
11:54:27|49700.05
11:54:28|49700.05
11:54:29|49716.57
11:54:30|49716.57
11:54:31|49716.57
11:54:32|49716.57
11:54:33|49712.71
11:54:34|49712.71
11:54:35|49712.71
11:54:36|49707.86
11:54:37|49685.71
11:54:38|49685.71
11:54:39|49685.7
11:54:40|49685.7
11:54:41|49685.7
11:54:42|49685.7
11:54:43|49685.7
11:54:44|49685.7
11:54:46|49685.7
11:54:47|49685.7
11:54:47|49683.3
11:54:48|49683.3
11:54:49|49683.3
11:54:50|49683.3
11:54:51|49683.31
11:54:52|49677.67
11:54:53|49660.5
11:54:54|49666.35
11:54:56|49671.89
11:54:58|49657.78
11:54:59|49657.78
11:55:00|49663.49
11:55:00|49663.93
11:55:03|49669.44
11:55:03|49667.88
11:55:05|49673.15
11:55:06|49673.15
11:55:07|49663.
11:55:08|49656.41
11:55:09|49656.41
11:55:10|49650.79
11:55:11|49647.02
11:55:12|49642.1
11:55:13|49642.1
11:55:14|49636.53
11:55:15|49636.53
11:55:16|49639.11
11:55:17|49639.11
11:55:18|49635.5
11:55:19|49635.5
11:55:20|49650.4
11:55:21|49650.78
11:55:22|49656.06
11:55:23|49656.06
11:55:24|49656.06
11:55:25|49656.06
11:55:26|49657.77
11:55:27|49657.77
11:55:28|49657.78
11:55:29|49658.95
11:55:30|49662.38
11:55:31|49669.43
11:55:32|49664.43
11:55:33|49664.43
11:55:34|49664.43
11:55:35|49664.43
11:55:36|49651.78
11:55:37|49651.78
11:55:38|49642.35
11:55:39|49642.35
11:55:40|49645.06
11:55:41|49644.43
11:55:42|49623.06
11:55:43|49624.29
11:55:44|49624.29
11:55:45|49624.29
11:55:46|49624.33
11:55:47|49624.37
11:55:48|49623.06
11:55:49|49612.61
11:55:50|49612.61
11:55:51|49611.21
11:55:52|49607.52
11:55:53|49607.52
11:55:54|49600.
11:55:55|49600.
11:55:56|49595.
11:55:58|49594.34
11:55:59|49594.44
11:55:59|49594.45
11:56:01|49598.44
11:56:02|49597.7
11:56:03|49604.67
11:56:04|49605.2
11:56:05|49607.93
11:56:06|49617.05
11:56:07|49623.16
11:56:08|49625.85
11:56:09|49625.7
11:56:10|49625.7
11:56:11|49625.7
11:56:12|49625.86
11:56:13|49620.5
11:56:14|49618.03
11:56:15|49618.03
11:56:16|49621.52
11:56:17|49625.16
11:56:18|49625.16
11:56:19|49625.15
11:56:20|49622.93
11:56:21|49627.67
11:56:22|49630.72
11:56:23|49630.72
11:56:24|49630.28
11:56:25|49630.28
11:56:26|49630.25
11:56:27|49623.83
11:56:28|49623.83
11:56:29|49623.83
11:56:30|49612.85
11:56:31|49615.81
11:56:32|49615.81
11:56:33|49607.24
11:56:34|49607.24
11:56:35|49607.24
11:56:36|49619.3
11:56:37|49630.28
11:56:38|49630.28
11:56:39|49629.19
11:56:40|49622.62
11:56:41|49622.62
11:56:42|49625.7
11:56:43|49625.7
11:56:44|49625.7
11:56:45|49625.7
11:56:46|49625.7
11:56:47|49639.31
11:56:48|49639.31
11:56:49|49639.31
11:56:50|49636.83
11:56:51|49636.83
11:56:52|49630.58
11:56:53|49630.58
11:56:54|49629.78
11:56:55|49629.78
11:56:56|49638.91
11:56:57|49644.51
11:56:59|49649.99
11:57:01|49635.66
11:57:01|49635.66
11:57:02|49635.66
11:57:04|49650.11
11:57:04|49650.12
11:57:06|49650.12
11:57:07|49650.12
11:57:08|49667.66
11:57:09|49667.66
11:57:10|49660.13
11:57:10|49660.13
11:57:11|49665.55
11:57:13|49665.55
11:57:14|49665.55
11:57:15|49670.
11:57:16|49671.07
11:57:17|49671.08
11:57:18|49671.08
11:57:20|49672.41
11:57:20|49665.55
11:57:21|49667.32
11:57:22|49672.02
11:57:24|49672.06
11:57:24|49672.06
11:57:26|49672.06
11:57:26|49672.06
11:57:28|49664.9
11:57:29|49669.89
11:57:30|49669.89
11:57:30|49669.89
11:57:32|49663.64
11:57:33|49663.63
11:57:34|49661.15
11:57:34|49652.72
11:57:37|49654.69
11:57:38|49654.69
11:57:38|49650.25
11:57:39|49660.15
11:57:40|49660.15
11:57:41|49660.15
11:57:42|49660.15
11:57:43|49658.95
11:57:44|49658.95
11:57:45|49658.95
11:57:46|49670.17
11:57:48|49670.17
11:57:48|49670.17
11:57:49|49670.17
11:57:50|49673.57
11:57:51|49676.26
11:57:53|49668.05
11:57:54|49657.21
11:57:55|49657.21
11:57:56|49657.21
11:57:57|49657.21
11:57:58|49655.1
11:58:00|49636.72
11:58:02|49636.72
11:58:03|49636.43
11:58:04|49639.14
11:58:05|49639.14
11:58:06|49639.18
11:58:07|49648.72
11:58:08|49648.72
11:58:10|49639.21
11:58:10|49639.2
11:58:12|49639.2
11:58:13|49639.2
11:58:14|49639.2
11:58:15|49639.2
11:58:16|49639.2
11:58:16|49639.2
11:58:18|49639.2
11:58:19|49639.2
11:58:20|49639.2
11:58:20|49639.2
11:58:21|49629.55
11:58:23|49629.55
11:58:23|49629.55
11:58:25|49629.55
11:58:25|49629.55
11:58:27|49629.55
11:58:27|49630.26
11:58:29|49630.24
11:58:29|49630.25
11:58:30|49634.12
11:58:32|49634.12
11:58:32|49634.12
11:58:33|49645.61
11:58:35|49645.62
11:58:35|49640.58
11:58:36|49641.35
11:58:38|49641.35
11:58:39|49641.35
11:58:46|49650.94
11:58:46|49650.94
11:58:47|49655.54
11:58:48|49655.55
11:58:49|49652.6
11:58:50|49652.6
11:58:51|49652.6
11:58:52|49652.6
11:58:53|49633.14
11:58:54|49633.14
11:58:55|49635.97
11:58:56|49635.97
11:58:57|49636.01
11:58:58|49636.01
11:59:00|49635.06
11:59:02|49642.76
11:59:02|49642.26
11:59:04|49640.44
11:59:05|49640.44
11:59:06|49644.99
11:59:07|49644.99
11:59:08|49645.03
11:59:10|49660.86
11:59:11|49658.08
11:59:12|49658.08
11:59:13|49658.08
11:59:14|49658.08
11:59:15|49658.08
11:59:16|49651.7
11:59:17|49645.02
11:59:18|49640.02
11:59:19|49640.02
11:59:20|49640.76
11:59:21|49640.12
11:59:22|49640.02
11:59:23|49640.01
11:59:24|49640.
11:59:25|49640.
11:59:26|49640.
11:59:27|49640.
11:59:28|49637.52
11:59:29|49637.52
11:59:30|49637.52
11:59:31|49638.32
11:59:32|49638.32
11:59:33|49630.59
11:59:34|49630.59
11:59:35|49630.59
11:59:36|49630.6
11:59:37|49630.6
11:59:38|49630.6
11:59:39|49630.6
11:59:41|49626.62
11:59:42|49626.62
11:59:43|49626.62
11:59:44|49626.62
11:59:45|49626.62
11:59:46|49626.62
11:59:47|49633.12
11:59:48|49633.11
11:59:49|49633.11
11:59:50|49633.11
11:59:51|49633.11
11:59:52|49647.59
11:59:53|49647.59
11:59:53|49647.59
11:59:55|49640.93
11:59:56|49640.93
11:59:57|49643.85
11:59:58|49643.85
11:59:59|49643.89
11:59:59|49643.89
12:00:02|49653.28
12:00:03|49646.43
12:00:05|49646.4
12:00:05|49646.4
12:00:06|49646.4
12:00:07|49646.4
12:00:08|49646.4
12:00:09|49646.4
12:00:11|49646.4
12:00:11|49626.62
12:00:12|49626.62
12:00:13|49628.45
12:00:14|49628.18
12:00:15|49628.18
12:00:16|49628.18
12:00:17|49626.61
12:00:18|49626.57
12:00:19|49626.58
12:00:20|49626.55
12:00:21|49626.56
12:00:22|49626.55
12:00:23|49626.52
12:00:24|49626.52
12:00:25|49626.52
12:00:26|49626.5
12:00:27|49626.5
12:00:28|49626.5
12:00:29|49626.5
12:00:30|49621.09
12:00:31|49607.89
12:00:32|49607.89
12:00:33|49607.89
12:00:34|49607.89
12:00:35|49607.89
12:00:36|49603.57
12:00:37|49603.57
12:00:38|49603.57
12:00:39|49603.57
12:00:40|49600.
12:00:41|49600.
12:00:42|49600.
12:00:43|49594.94
12:00:44|49594.94
12:00:45|49594.94
12:00:46|49594.94
12:00:47|49596.95
12:00:48|49596.95
12:00:49|49593.95
12:00:50|49593.95
12:00:51|49593.95
12:00:52|49593.95
12:00:53|49593.94
12:00:54|49587.29
12:00:55|49587.29
12:00:56|49587.29
12:00:57|49587.29
12:00:58|49578.93
12:00:59|49573.26
12:01:00|49573.26
12:01:02|49573.26
12:01:03|49572.63
12:01:03|49582.18
12:01:05|49582.18
12:01:07|49580.39
12:01:07|49580.55
12:01:08|49584.7
12:01:10|49584.7
12:01:10|49584.7
12:01:11|49584.7
12:01:12|49577.61
12:01:14|49574.39
12:01:15|49574.39
12:01:16|49581.94
12:01:16|49581.94
12:01:18|49581.94
12:01:19|49581.94
12:01:20|49581.94
12:01:21|49574.71
12:01:22|49579.44
12:01:23|49570.
12:01:24|49570.
12:01:25|49561.92
12:01:26|49561.92
12:01:27|49559.39
12:01:28|49559.39
12:01:29|49554.25
12:01:30|49547.8
12:01:31|49541.66
12:01:32|49541.28
12:01:33|49543.64
12:01:34|49543.64
12:01:35|49541.29
12:01:36|49541.29
12:01:37|49541.29
12:01:38|49541.28
12:01:39|49541.28
12:01:40|49544.26
12:01:41|49538.46
12:01:42|49538.46
12:01:43|49538.46
12:01:44|49538.46
12:01:45|49538.46
12:01:46|49538.47
12:01:47|49538.47
12:01:48|49538.47
12:01:49|49543.62
12:01:50|49536.54
12:01:51|49536.54
12:01:52|49543.57
12:01:53|49546.28
12:01:54|49546.28
12:01:55|49536.55
12:01:56|49536.55
12:01:57|49536.55
12:01:58|49554.24
12:01:59|49554.04
12:02:00|49549.97
12:02:01|49549.76
12:02:02|49549.76
12:02:04|49549.76
12:02:05|49553.7
12:02:06|49553.7
12:02:08|49568.67
12:02:09|49554.27
12:02:09|49554.21
12:02:10|49554.21
12:02:11|49554.21
12:02:12|49541.32
12:02:13|49541.32
12:02:14|49538.5
12:02:15|49538.63
12:02:16|49538.63
12:02:18|49535.19
12:02:18|49535.13
12:02:19|49535.13
12:02:21|49535.18
12:02:21|49539.68
12:02:22|49533.65
12:02:23|49533.65
12:02:24|49533.65
12:02:26|49533.65
12:02:27|49533.65
12:02:27|49523.1
12:02:28|49523.1
12:02:29|49523.1
12:02:30|49500.
12:02:32|49485.03
12:02:33|49499.01
12:02:33|49490.65
12:02:34|49490.65
12:02:35|49486.95
12:02:36|49491.22
12:02:37|49498.88
12:02:38|49485.41
12:02:40|49485.41
12:02:41|49485.41
12:02:42|49481.36
12:02:43|49478.32
12:02:43|49478.32
12:02:45|49478.27
12:02:45|49472.2
12:02:47|49472.2
12:02:47|49475.78
12:02:48|49475.78
12:02:49|49482.21
12:02:50|49482.21
12:02:51|49481.37
12:02:53|49481.36
12:02:54|49481.36
12:02:55|49481.36
12:02:55|49488.04
12:02:56|49488.04
12:02:57|49488.04
12:02:58|49490.53
12:02:59|49490.53
12:03:01|49504.06
12:03:01|49506.2
12:03:02|49506.2
12:03:05|49518.53
12:03:05|49519.08
12:03:06|49528.5
12:03:08|49528.5
12:03:10|49528.54
12:03:10|49528.55
12:03:12|49533.55
12:03:13|49533.55
12:03:14|49528.57
12:03:15|49528.57
12:03:16|49538.86
12:03:17|49538.86
12:03:18|49538.82
12:03:19|49550.5
12:03:20|49544.07
12:03:21|49552.74
12:03:22|49558.32
12:03:23|49557.16
12:03:24|49570.63
12:03:25|49599.98
12:03:26|49599.97
12:03:27|49599.97
12:03:28|49599.99
12:03:29|49599.99
12:03:30|49600.
12:03:31|49599.99
12:03:32|49599.99
12:03:33|49599.99
12:03:34|49599.99
12:03:35|49592.56
12:03:36|49592.56
12:03:37|49594.38
12:03:38|49594.38
12:03:39|49590.43
12:03:40|49590.43
12:03:41|49576.41
12:03:42|49574.2
12:03:43|49574.2
12:03:44|49577.27
12:03:45|49577.27
12:03:46|49559.08
12:03:47|49559.08
12:03:48|49564.84
12:03:49|49582.8
12:03:50|49582.8
12:03:51|49597.18
12:03:52|49594.79
12:03:53|49594.79
12:03:54|49594.79
12:03:55|49596.08
12:03:57|49598.35
12:03:58|49599.62
12:03:59|49599.62
12:04:00|49599.62
12:04:01|49602.13
12:04:02|49613.11
12:04:03|49613.11
12:04:04|49610.45
12:04:06|49610.45
12:04:07|49610.45
12:04:08|49610.45
12:04:10|49599.29
12:04:11|49599.29
12:04:12|49608.15
12:04:12|49610.64
12:04:14|49610.64
12:04:14|49601.42
12:04:15|49601.42
12:04:17|49605.89
12:04:17|49606.35
12:04:19|49604.26
12:04:20|49604.26
12:04:21|49604.26
12:04:21|49604.26
12:04:22|49605.51
12:04:24|49605.51
12:04:25|49605.51
12:04:26|49605.51
12:04:27|49605.51
12:04:27|49622.88
12:04:28|49628.74
12:04:29|49621.89
12:04:31|49621.89
12:04:31|49607.69
12:04:33|49607.69
12:04:34|49607.69
12:04:35|49607.69
12:04:36|49608.53
12:04:38|49600.35
12:04:39|49600.35
12:04:40|49600.35
12:04:41|49600.35
12:04:42|49610.61
12:04:43|49610.61
12:04:44|49610.61
12:04:44|49610.61
12:04:46|49598.73
12:04:46|49598.73
12:04:48|49598.73
12:04:49|49598.73
12:04:50|49598.33
12:04:51|49598.33
12:04:51|49598.33
12:04:53|49598.32
12:04:53|49603.32
12:04:55|49603.32
12:04:56|49603.32
12:04:57|49603.32
12:04:57|49603.32
12:04:58|49610.61
12:05:00|49620.78
12:05:01|49620.78
12:05:02|49631.42
12:05:03|49631.42
12:05:04|49631.42
12:05:05|49631.42
12:05:07|49617.77
12:05:08|49610.79
12:05:09|49610.79
12:05:11|49610.79
12:05:12|49610.79
12:05:14|49610.79
12:05:14|49610.79
12:05:15|49610.79
12:05:16|49620.05
12:05:17|49620.05
12:05:18|49620.05
12:05:19|49620.05
12:05:20|49630.02
12:05:21|49630.02
12:05:22|49630.05
12:05:23|49630.05
12:05:25|49630.05
12:05:25|49630.05
12:05:26|49630.05
12:05:27|49630.05
12:05:28|49630.05
12:05:29|49630.05
12:05:31|49633.22
12:05:31|49633.22
12:05:32|49624.16
12:05:34|49624.16
12:05:34|49624.16
12:05:36|49624.16
12:05:36|49624.16
12:05:37|49624.16
12:05:38|49624.16
12:05:39|49624.16
12:05:40|49624.16
12:05:41|49624.16
12:05:42|49635.23
12:05:43|49635.23
12:05:44|49631.21
12:05:45|49631.22
12:05:46|49631.22
12:05:47|49631.22
12:05:48|49631.22
12:05:49|49631.22
12:05:50|49631.24
12:05:52|49634.47
12:05:52|49635.48
12:05:54|49635.48
12:05:54|49632.83
12:05:56|49646.84
12:05:56|49653.48
12:05:57|49653.48
12:05:59|49653.48
12:06:00|49653.48
12:06:00|49653.48
12:06:01|49653.48
12:06:03|49638.57
12:06:03|49630.02
12:06:04|49630.02
12:06:05|49630.02
12:06:07|49630.
12:06:09|49630.
12:06:10|49630.
12:06:11|49630.
12:06:12|49630.
12:06:14|49637.13
12:06:15|49637.13
12:06:15|49637.13
12:06:17|49643.31
12:06:17|49644.3
12:06:18|49644.3
12:06:19|49654.31
12:06:21|49654.31
12:06:23|49658.33
12:06:23|49658.33
12:06:24|49658.33
12:06:25|49658.33
12:06:26|49658.35
12:06:27|49654.96
12:06:28|49654.96
12:06:29|49654.96
12:06:30|49658.36
12:06:31|49658.36
12:06:32|49658.36
12:06:34|49658.36
12:06:35|49658.35
12:06:36|49658.35
12:06:37|49658.35
12:06:38|49661.31
12:06:39|49671.66
12:06:40|49672.46
12:06:41|49676.88
12:06:42|49682.02
12:06:43|49682.01
12:06:44|49682.02
12:06:45|49683.75
12:06:46|49683.75
12:06:47|49690.72
12:06:48|49690.72
12:06:49|49707.27
12:06:50|49707.27
12:06:51|49707.41
12:06:52|49707.41
12:06:53|49704.07
12:06:54|49702.13
12:06:55|49704.88
12:06:56|49719.79
12:06:57|49719.79
12:06:58|49719.79
12:06:59|49714.82
12:07:00|49714.82
12:07:01|49714.82
12:07:02|49713.42
12:07:03|49713.42
12:07:05|49713.38
12:07:05|49713.38
12:07:06|49713.38
12:07:08|49713.23
12:07:09|49713.23
12:07:11|49715.03
12:07:12|49715.03
12:07:13|49715.03
12:07:14|49715.03
12:07:15|49715.03
12:07:16|49714.21
12:07:17|49714.21
12:07:18|49698.29
12:07:19|49698.29
12:07:20|49698.29
12:07:21|49698.29
12:07:22|49688.14
12:07:23|49688.14
12:07:24|49690.63
12:07:25|49694.23
12:07:26|49687.56
12:07:26|49692.56
12:07:27|49687.56
12:07:29|49687.56
12:07:30|49687.56
12:07:31|49687.56
12:07:32|49692.59
12:07:33|49687.62
12:07:34|49687.62
12:07:35|49702.06
12:07:36|49702.05
12:07:36|49690.4
12:07:38|49690.4
12:07:38|49690.4
12:07:40|49700.58
12:07:41|49700.58
12:07:41|49700.58
12:07:43|49700.58
12:07:43|49707.56
12:07:44|49707.56
12:07:45|49707.56
12:07:47|49718.13
12:07:48|49713.16
12:07:49|49713.16
12:07:50|49713.16
12:07:51|49715.18
12:07:52|49721.35
12:07:53|49721.35
12:07:54|49721.35
12:07:55|49721.35
12:07:56|49725.77
12:07:57|49725.77
12:07:58|49725.77
12:07:59|49725.78
12:07:59|49729.28
12:08:01|49729.28
12:08:01|49729.69
12:08:03|49731.44
12:08:03|49731.98
12:08:05|49728.42
12:08:06|49728.42
12:08:07|49728.38
12:08:08|49728.38
12:08:10|49728.36
12:08:11|49728.35
12:08:12|49725.85
12:08:13|49724.6
12:08:15|49724.6
12:08:16|49724.63
12:08:17|49724.63
12:08:18|49724.63
12:08:18|49724.63
12:08:20|49724.63
12:08:21|49724.63
12:08:22|49720.4
12:08:23|49725.03
12:08:24|49728.15
12:08:25|49728.15
12:08:26|49728.15
12:08:27|49728.15
12:08:28|49728.15
12:08:29|49738.41
12:08:30|49738.13
12:08:31|49728.09
12:08:33|49728.09
12:08:34|49728.09
12:08:34|49728.09
12:08:35|49728.09
12:08:36|49735.3
12:08:37|49735.3
12:08:38|49735.3
12:08:39|49743.
12:08:40|49745.29
12:08:42|49739.75
12:08:42|49746.83
12:08:44|49746.83
12:08:45|49746.83
12:08:46|49746.83
12:08:47|49750.43
12:08:48|49750.43
12:08:49|49752.08
12:08:49|49750.44
12:08:51|49750.44
12:08:52|49750.44
12:08:53|49750.44
12:08:54|49750.43
12:08:55|49739.42
12:08:55|49739.42
12:08:56|49743.8
12:08:58|49743.8
12:08:59|49740.32
12:09:00|49740.95
12:09:00|49740.95
12:09:01|49741.31
12:09:02|49751.34
12:09:04|49751.34
12:09:05|49746.17
12:09:05|49744.72
12:09:07|49744.72
12:09:07|49744.72
12:09:08|49744.72
12:09:10|49745.85
12:09:12|49745.85
12:09:12|49742.19
12:09:14|49733.87
12:09:14|49733.87
12:09:15|49733.87
12:09:16|49733.87
12:09:17|49733.87
12:09:18|49733.87
12:09:19|49731.33
12:09:20|49731.33
12:09:21|49731.33
12:09:22|49729.98
12:09:23|49732.87
12:09:24|49732.87
12:09:25|49732.87
12:09:26|49732.87
12:09:27|49733.41
12:09:28|49733.41
12:09:29|49745.68
12:09:31|49749.3
12:09:32|49738.7
12:09:32|49738.7
12:09:33|49724.11
12:09:35|49723.52
12:09:36|49715.97
12:09:37|49705.26
12:09:38|49704.13
12:09:39|49704.13
12:09:39|49693.02
12:09:41|49693.02
12:09:42|49693.02
12:09:43|49693.02
12:09:44|49708.06
12:09:45|49708.06
12:09:46|49711.63
12:09:47|49700.01
12:09:48|49706.63
12:09:49|49706.63
12:09:50|49706.63
12:09:51|49706.63
12:09:52|49706.63
12:09:53|49706.63
12:09:54|49706.63
12:09:55|49723.43
12:09:56|49723.43
12:09:57|49723.43
12:09:58|49723.43
12:09:59|49723.43
12:10:00|49722.07
12:10:01|49722.07
12:10:02|49722.07
12:10:03|49722.07
12:10:04|49722.18
12:10:05|49722.18
12:10:06|49722.18
12:10:07|49711.4
12:10:08|49711.4
12:10:09|49711.4
12:10:10|49715.29
12:10:12|49715.29
12:10:13|49705.83
12:10:15|49700.03
12:10:16|49700.
12:10:17|49700.
12:10:18|49700.01
12:10:19|49700.01
12:10:19|49700.01
12:10:21|49700.01
12:10:22|49700.
12:10:23|49700.
12:10:24|49700.
12:10:25|49700.
12:10:26|49700.
12:10:27|49700.
12:10:28|49700.01
12:10:29|49700.
12:10:30|49700.
12:10:31|49700.
12:10:32|49700.
12:10:33|49700.
12:10:34|49700.
12:10:35|49700.
12:10:36|49700.
12:10:37|49700.
12:10:38|49700.
12:10:39|49675.3
12:10:40|49673.29
12:10:41|49673.29
12:10:42|49695.2
12:10:43|49695.2
12:10:45|49695.2
12:10:46|49700.02
12:10:46|49711.4
12:10:48|49711.4
12:10:49|49711.4
12:10:50|49711.4
12:10:50|49727.45
12:10:51|49727.45
12:10:53|49727.45
12:10:54|49727.45
12:10:55|49728.18
12:10:56|49715.19
12:10:56|49715.19
12:10:58|49723.11
12:10:59|49723.11
12:11:00|49724.31
12:11:00|49735.69
12:11:02|49739.99
12:11:03|49739.99
12:11:04|49739.99
12:11:05|49740.
12:11:06|49753.56
12:11:07|49753.56
12:11:08|49757.29
12:11:09|49757.81
12:11:09|49758.22
12:11:10|49758.22
12:11:13|49736.83
12:11:14|49736.83
12:11:15|49736.83
12:11:16|49736.77
12:11:16|49749.18
12:11:19|49745.97
12:11:19|49740.28
12:11:20|49727.45
12:11:21|49729.12
12:11:23|49729.12
12:11:24|49729.12
12:11:25|49730.26
12:11:26|49731.9
12:11:27|49739.94
12:11:28|49737.45
12:11:29|49737.45
12:11:30|49737.45
12:11:31|49737.49
12:11:32|49737.45
12:11:33|49737.45
12:11:34|49737.45
12:11:35|49737.45
12:11:36|49737.45
12:11:37|49737.45
12:11:38|49737.45
12:11:39|49746.33
12:11:40|49746.33
12:11:42|49746.33
12:11:42|49746.33
12:11:43|49748.01
12:11:44|49748.01
12:11:45|49748.01
12:11:46|49748.01
12:11:47|49748.01
12:11:48|49748.01
12:11:49|49748.01
12:11:50|49727.37
12:11:51|49727.37
12:11:52|49727.37
12:11:53|49727.37
12:11:54|49733.98
12:11:55|49734.01
12:11:56|49734.01
12:11:57|49740.49
12:11:59|49738.89
12:12:00|49749.29
12:12:01|49749.29
12:12:03|49736.56
12:12:03|49736.89
12:12:04|49736.89
12:12:05|49736.89
12:12:06|49740.09
12:12:07|49740.08
12:12:08|49740.08
12:12:09|49740.08
12:12:10|49740.11
12:12:11|49740.11
12:12:13|49740.11
12:12:15|49740.11
12:12:16|49740.13
12:12:17|49729.15
12:12:17|49731.12
12:12:19|49731.12
12:12:20|49726.01
12:12:22|49722.43
12:12:23|49727.75
12:12:24|49727.75
12:12:24|49717.38
12:12:25|49717.38
12:12:26|49705.01
12:12:27|49705.01
12:12:29|49700.02
12:12:30|49700.02
12:12:30|49700.02
12:12:31|49700.05
12:12:33|49700.05
12:12:33|49700.05
12:12:34|49700.05
12:12:35|49702.51
12:12:36|49702.52
12:12:37|49702.52
12:12:39|49702.52
12:12:40|49702.52
12:12:40|49722.98
12:12:41|49722.02
12:12:43|49739.53
12:12:44|49739.53
12:12:44|49739.53
12:12:45|49725.09
12:12:46|49725.09
12:12:47|49725.09
12:12:48|49725.09
12:12:50|49725.09
12:12:51|49725.09
12:12:52|49725.09
12:12:52|49725.09
12:12:53|49711.68
12:12:54|49711.68
12:12:56|49711.68
12:12:56|49711.68
12:12:57|49711.68
12:12:58|49711.22
12:13:00|49711.22
12:13:00|49711.22
12:13:01|49711.24
12:13:03|49711.24
12:13:03|49718.79
12:13:04|49718.51
12:13:06|49716.98
12:13:07|49717.02
12:13:08|49717.02
12:13:08|49717.02
12:13:09|49717.02
12:13:10|49717.02
12:13:11|49715.99
12:13:12|49715.99
12:13:14|49736.79
12:13:15|49736.79
12:13:16|49730.71
12:13:17|49730.71
12:13:19|49730.71
12:13:20|49730.71
12:13:20|49730.71
12:13:22|49730.71
12:13:23|49747.72
12:13:24|49747.72
12:13:25|49747.72
12:13:26|49750.13
12:13:27|49750.13
12:13:28|49750.13
12:13:29|49749.82
12:13:30|49749.83
12:13:31|49749.83
12:13:32|49749.87
12:13:33|49749.88
12:13:34|49749.74
12:13:35|49749.74
12:13:36|49747.56
12:13:37|49742.25
12:13:38|49742.25
12:13:39|49742.25
12:13:40|49742.25
12:13:41|49742.25
12:13:42|49742.25
12:13:43|49742.25
12:13:44|49758.16
12:13:45|49758.16
12:13:46|49752.71
12:13:47|49752.71
12:13:48|49752.71
12:13:49|49752.71
12:13:50|49752.71
12:13:51|49752.71
12:13:52|49752.71
12:13:53|49747.14
12:13:55|49771.07
12:13:55|49771.07
12:13:56|49771.07
12:13:58|49771.08
12:13:58|49771.08
12:13:59|49771.08
12:14:00|49771.08
12:14:02|49771.08
12:14:02|49771.08
12:14:04|49759.87
12:14:04|49759.87
12:14:06|49767.75
12:14:07|49767.75
12:14:08|49767.75
12:14:09|49782.14
12:14:09|49782.14
12:14:11|49782.14
12:14:12|49782.14
12:14:13|49782.14
12:14:13|49782.14
12:14:16|49782.14
12:14:17|49761.2
12:14:18|49771.07
12:14:19|49771.07
12:14:20|49769.59
12:14:21|49784.17
12:14:22|49784.17
12:14:23|49784.17
12:14:24|49784.17
12:14:25|49780.36
12:14:26|49780.36
12:14:27|49780.36
12:14:28|49780.36
12:14:29|49780.85
12:14:30|49780.85
12:14:31|49782.73
12:14:32|49782.73
12:14:33|49782.73
12:14:34|49791.31
12:14:35|49791.31
12:14:36|49791.31
12:14:38|49793.9
12:14:38|49793.91
12:14:40|49793.91
12:14:40|49793.92
12:14:41|49793.92
12:14:42|49785.74
12:14:43|49782.92
12:14:45|49782.92
12:14:46|49782.92
12:14:47|49772.4
12:14:47|49770.1
12:14:48|49770.1
12:14:49|49770.1
12:14:50|49770.1
12:14:51|49777.68
12:14:53|49774.88
12:14:53|49774.88
12:14:54|49770.03
12:14:55|49770.03
12:14:56|49770.03
12:14:57|49770.03
12:14:59|49770.03
12:14:59|49784.06
12:15:00|49784.06
12:15:01|49784.06
12:15:02|49784.06
12:15:03|49784.06
12:15:04|49784.06
12:15:06|49774.68
12:15:08|49778.81
12:15:08|49778.81
12:15:09|49778.81
12:15:10|49778.81
12:15:11|49778.81
12:15:12|49778.81
12:15:13|49778.81
12:15:14|49786.36
12:15:15|49772.64
12:15:17|49774.08
12:15:19|49774.09
12:15:20|49785.78
12:15:21|49785.78
12:15:22|49787.2
12:15:23|49787.2
12:15:24|49788.15
12:15:25|49793.43
12:15:27|49789.6
12:15:28|49795.95
12:15:29|49795.95
12:15:30|49795.95
12:15:31|49790.6
12:15:32|49795.57
12:15:33|49795.57
12:15:34|49795.57
12:15:35|49795.57
12:15:36|49793.53
12:15:37|49793.53
12:15:38|49795.95
12:15:39|49795.96
12:15:40|49795.96
12:15:41|49795.96
12:15:42|49795.96
12:15:43|49795.96
12:15:44|49795.96
12:15:45|49795.96
12:15:46|49795.96
12:15:47|49795.96
12:15:48|49795.96
12:15:49|49795.96
12:15:50|49795.96
12:15:51|49795.96
12:15:52|49795.91
12:15:53|49795.91
12:15:54|49793.29
12:15:55|49793.29
12:15:56|49793.3
12:15:58|49795.96
12:15:58|49795.96
12:15:59|49793.3
12:16:01|49793.3
12:16:02|49793.3
12:16:02|49793.29
12:16:03|49793.3
12:16:04|49793.3
12:16:06|49793.34
12:16:07|49801.22
12:16:08|49804.26
12:16:09|49804.26
12:16:10|49804.26
12:16:11|49815.
12:16:12|49815.
12:16:13|49809.62
12:16:14|49809.62
12:16:15|49809.64
12:16:16|49809.63
12:16:18|49809.63
12:16:18|49792.71
12:16:20|49798.39
12:16:22|49798.41
12:16:23|49798.4
12:16:24|49797.
12:16:25|49797.
12:16:27|49799.77
12:16:28|49799.77
12:16:29|49799.77
12:16:30|49799.77
12:16:31|49805.55
12:16:32|49799.78
12:16:33|49799.79
12:16:33|49799.78
12:16:35|49799.77
12:16:35|49799.77
12:16:37|49811.77
12:16:39|49811.77
12:16:39|49806.78
12:16:40|49809.8
12:16:41|49809.8
12:16:42|49807.48
12:16:43|49804.9
12:16:44|49800.46
12:16:45|49796.62
12:16:46|49796.62
12:16:47|49794.11
12:16:48|49794.11
12:16:49|49794.11
12:16:50|49789.6
12:16:51|49789.6
12:16:52|49789.6
12:16:53|49789.6
12:16:54|49789.61
12:16:55|49789.61
12:16:56|49789.6
12:16:57|49789.6
12:16:58|49789.6
12:16:59|49789.6
12:17:00|49789.58
12:17:01|49787.33
12:17:02|49783.01
12:17:03|49783.01
12:17:04|49783.01
12:17:05|49783.
12:17:06|49770.05
12:17:08|49770.05
12:17:09|49773.29
12:17:09|49770.01
12:17:10|49763.29
12:17:12|49763.29
12:17:12|49762.66
12:17:13|49761.41
12:17:15|49761.41
12:17:15|49763.08
12:17:17|49769.99
12:17:19|49757.5
12:17:20|49761.05
12:17:22|49772.67
12:17:22|49767.82
12:17:25|49767.82
12:17:25|49768.45
12:17:26|49765.41
12:17:28|49765.41
12:17:28|49765.41
12:17:29|49765.41
12:17:31|49765.71
12:17:31|49765.71
12:17:33|49773.76
12:17:33|49773.76
12:17:34|49773.76
12:17:36|49771.4
12:17:37|49771.4
12:17:38|49771.4
12:17:39|49771.4
12:17:40|49768.24
12:17:41|49768.24
12:17:42|49769.18
12:17:43|49769.18
12:17:44|49765.71
12:17:45|49765.71
12:17:46|49765.71
12:17:47|49765.71
12:17:48|49765.71
12:17:49|49765.71
12:17:50|49765.
12:17:51|49765.
12:17:52|49765.
12:17:53|49765.
12:17:54|49765.
12:17:55|49765.
12:17:56|49765.
12:17:57|49765.13
12:17:58|49765.13
12:17:59|49773.
12:18:00|49773.
12:18:01|49773.27
12:18:02|49773.27
12:18:03|49773.27
12:18:04|49766.97
12:18:05|49759.11
12:18:06|49759.14
12:18:07|49740.93
12:18:08|49743.66
12:18:09|49743.66
12:18:11|49743.66
12:18:12|49743.66
12:18:12|49744.18
12:18:13|49744.18
12:18:14|49744.18
12:18:16|49746.82
12:18:17|49731.58
12:18:17|49734.06
12:18:20|49734.06
12:18:21|49734.06
12:18:23|49727.05
12:18:24|49730.25
12:18:24|49740.47
12:18:25|49740.47
12:18:26|49740.44
12:18:27|49730.25
12:18:28|49720.16
12:18:30|49724.41
12:18:31|49724.41
12:18:32|49724.41
12:18:33|49724.41
12:18:34|49737.19
12:18:36|49737.19
12:18:37|49737.19
12:18:37|49737.19
12:18:39|49737.19
12:18:39|49726.9
12:18:40|49726.9
12:18:41|49726.9
12:18:43|49726.9
12:18:43|49726.9
12:18:44|49725.87
12:18:45|49725.87
12:18:46|49725.87
12:18:47|49733.78
12:18:48|49736.52
12:18:50|49738.61
12:18:51|49733.92
12:18:52|49733.92
12:18:53|49733.92
12:18:54|49717.65
12:18:54|49717.65
12:18:56|49717.65
12:18:56|49724.15
12:18:57|49724.15
12:18:58|49724.15
12:19:00|49717.03
12:19:00|49717.03
12:19:02|49717.03
12:19:02|49717.02
12:19:03|49715.18
12:19:05|49700.01
12:19:06|49700.01
12:19:06|49703.75
12:19:07|49696.28
12:19:09|49696.28
12:19:09|49695.53
12:19:10|49695.53
12:19:12|49695.53
12:19:12|49695.53
12:19:13|49695.53
12:19:14|49695.53
12:19:15|49695.53
12:19:17|49695.53
12:19:17|49695.53
12:19:18|49695.53
12:19:20|49695.53
12:19:21|49695.53
12:19:23|49689.88
12:19:24|49697.49
12:19:24|49697.49
12:19:26|49697.49
12:19:28|49697.49
12:19:29|49697.49
12:19:30|49708.38
12:19:31|49708.38
12:19:32|49711.03
12:19:33|49711.03
12:19:34|49711.03
12:19:35|49707.85
12:19:36|49707.85
12:19:37|49707.72
12:19:39|49707.72
12:19:39|49707.72
12:19:41|49707.72
12:19:41|49707.72
12:19:42|49707.72
12:19:43|49707.72
12:19:45|49707.72
12:19:46|49698.76
12:19:47|49698.76
12:19:48|49698.76
12:19:49|49693.77
12:19:50|49693.77
12:19:51|49693.76
12:19:52|49693.76
12:19:53|49693.76
12:19:54|49693.76
12:19:55|49693.76
12:19:56|49692.2
12:19:57|49692.2
12:19:58|49692.2
12:19:59|49692.2
12:20:00|49680.25
12:20:01|49680.25
12:20:02|49674.48
12:20:03|49674.48
12:20:04|49674.48
12:20:05|49669.72
12:20:06|49669.72
12:20:07|49662.19
12:20:08|49664.68
12:20:09|49655.91
12:20:10|49652.49
12:20:11|49652.49
12:20:12|49652.49
12:20:13|49650.
12:20:14|49647.02
12:20:15|49647.03
12:20:16|49647.03
12:20:17|49657.91
12:20:18|49657.91
12:20:19|49657.91
12:20:20|49657.91
12:20:22|49653.37
12:20:24|49652.47
12:20:25|49652.52
12:20:26|49676.44
12:20:27|49684.75
12:20:28|49684.75
12:20:29|49684.75
12:20:30|49684.79
12:20:31|49684.79
12:20:32|49689.77
12:20:33|49689.77
12:20:34|49689.77
12:20:35|49689.77
12:20:36|49704.77
12:20:37|49704.77
12:20:38|49704.77
12:20:39|49704.77
12:20:40|49704.77
12:20:41|49704.77
12:20:42|49704.77
12:20:43|49705.39
12:20:44|49705.39
12:20:45|49713.68
12:20:47|49713.68
12:20:48|49713.68
12:20:49|49713.68
12:20:50|49713.68
12:20:51|49713.68
12:20:52|49702.83
12:20:53|49687.07
12:20:54|49687.07
12:20:55|49685.26
12:20:56|49685.26
12:20:57|49685.26
12:20:58|49679.44
12:20:59|49679.44
12:21:00|49679.44
12:21:01|49682.04
12:21:02|49682.04
12:21:03|49682.04
12:21:05|49682.04
12:21:05|49682.04
12:21:06|49682.04
12:21:07|49682.04
12:21:08|49682.04
12:21:09|49678.17
12:21:10|49685.67
12:21:11|49688.17
12:21:12|49688.17
12:21:13|49684.26
12:21:14|49691.26
12:21:15|49691.26
12:21:16|49691.26
12:21:17|49691.26
12:21:18|49691.26
12:21:19|49691.26
12:21:20|49691.26
12:21:22|49691.26
12:21:24|49697.62
12:21:25|49711.82
12:21:25|49705.32
12:21:26|49693.31
12:21:28|49697.43
12:21:29|49697.43
12:21:30|49697.43
12:21:31|49693.28
12:21:33|49693.28
12:21:34|49688.17
12:21:34|49688.17
12:21:35|49699.74
12:21:36|49693.92
12:21:38|49693.97
12:21:38|49693.
12:21:39|49693.
12:21:40|49693.
12:21:42|49693.74
12:21:42|49693.74
12:21:43|49693.74
12:21:44|49695.54
12:21:46|49695.54
12:21:47|49697.19
12:21:48|49697.19
12:21:49|49697.49
12:21:50|49701.99
12:21:51|49701.99
12:21:52|49701.99
12:21:53|49701.99
12:21:54|49701.99
12:21:55|49701.99
12:21:56|49701.99
12:21:57|49708.85
12:21:58|49708.85
12:21:59|49708.85
12:22:00|49695.95
12:22:01|49695.98
12:22:02|49695.98
12:22:03|49695.98
12:22:05|49696.93
12:22:05|49696.93
12:22:06|49690.24
12:22:08|49690.24
12:22:08|49690.24
12:22:09|49684.27
12:22:12|49684.27
12:22:12|49684.11
12:22:13|49687.46
12:22:14|49687.46
12:22:15|49687.31
12:22:16|49690.57
12:22:17|49690.57
12:22:18|49690.57
12:22:19|49697.19
12:22:20|49697.19
12:22:21|49697.19
12:22:23|49697.19
12:22:25|49697.19
12:22:26|49695.65
12:22:27|49695.65
12:22:28|49695.78
12:22:29|49691.33
12:22:30|49689.1
12:22:31|49689.21
12:22:32|49689.21
12:22:34|49689.21
12:22:35|49689.26
12:22:36|49689.26
12:22:38|49689.21
12:22:38|49689.21
12:22:39|49689.21
12:22:40|49689.19
12:22:41|49689.19
12:22:42|49690.23
12:22:43|49690.23
12:22:44|49690.23
12:22:45|49693.67
12:22:46|49693.67
12:22:47|49693.67
12:22:48|49693.67
12:22:49|49689.24
12:22:50|49689.24
12:22:51|49689.24
12:22:52|49692.8
12:22:53|49694.8
12:22:54|49694.8
12:22:55|49693.91
12:22:56|49693.91
12:22:57|49693.91
12:22:58|49693.91
12:22:59|49695.23
12:23:00|49695.23
12:23:02|49695.23
12:23:03|49689.12
12:23:03|49686.34
12:23:04|49690.74
12:23:06|49690.74
12:23:06|49680.34
12:23:07|49676.81
12:23:09|49676.81
12:23:09|49676.81
12:23:11|49676.2
12:23:13|49678.49
12:23:13|49674.75
12:23:14|49674.75
12:23:15|49674.75
12:23:16|49674.75
12:23:17|49692.76
12:23:18|49744.1
12:23:19|49771.89
12:23:20|49795.
12:23:21|49813.88
12:23:22|49822.15
12:23:24|49805.28
12:23:26|49805.28
12:23:27|49800.62
12:23:28|49808.88
12:23:29|49801.24
12:23:30|49805.65
12:23:31|49805.65
12:23:32|49799.52
12:23:33|49799.52
12:23:34|49798.53
12:23:35|49807.61
12:23:36|49793.8
12:23:37|49793.8
12:23:38|49808.76
12:23:39|49808.76
12:23:40|49811.28
12:23:41|49812.2
12:23:42|49821.35
12:23:43|49821.35
12:23:45|49817.23
12:23:46|49817.23
12:23:46|49840.56
12:23:47|49840.56
12:23:49|49823.9
12:23:49|49835.05
12:23:50|49835.05
12:23:51|49830.27
12:23:52|49830.27
12:23:53|49830.27
12:23:54|49835.47
12:23:57|49837.09
12:23:57|49838.21
12:23:59|49831.75
12:24:01|49831.75
12:24:01|49823.64
12:24:02|49827.3
12:24:03|49827.3
12:24:04|49828.3
12:24:05|49828.3
12:24:06|49828.31
12:24:07|49840.55
12:24:10|49840.55
12:24:10|49840.56
12:24:11|49850.
12:24:12|49854.3
12:24:13|49854.3
12:24:14|49854.3
12:24:15|49865.05
12:24:16|49867.34
12:24:17|49867.34
12:24:18|49867.36
12:24:19|49867.36
12:24:20|49876.43
12:24:21|49876.43
12:24:22|49876.43
12:24:23|49876.43
12:24:24|49876.43
12:24:26|49875.31
12:24:28|49875.31
12:24:28|49875.31
12:24:29|49855.73
12:24:30|49855.73
12:24:31|49866.92
12:24:33|49866.92
12:24:34|49865.26
12:24:35|49865.26
12:24:36|49866.62
12:24:37|49866.62
12:24:39|49852.27
12:24:40|49857.3
12:24:41|49857.3
12:24:42|49851.4
12:24:43|49851.4
12:24:44|49851.4
12:24:44|49860.
12:24:46|49860.
12:24:47|49862.48
12:24:48|49862.48
12:24:49|49874.06
12:24:51|49871.58
12:24:51|49871.58
12:24:52|49866.86
12:24:53|49853.16
12:24:54|49857.64
12:24:55|49860.13
12:24:56|49860.13
12:24:57|49862.04
12:24:59|49862.04
12:24:59|49862.04
12:25:01|49862.04
12:25:01|49851.41
12:25:03|49851.41
12:25:04|49851.4
12:25:06|49834.84
12:25:06|49834.84
12:25:07|49840.58
12:25:08|49840.71
12:25:09|49840.71
12:25:11|49833.36
12:25:12|49833.37
12:25:12|49833.37
12:25:13|49833.37
12:25:14|49833.37
12:25:15|49833.37
12:25:16|49833.37
12:25:17|49833.37
12:25:18|49833.37
12:25:19|49833.37
12:25:20|49833.37
12:25:21|49838.61
12:25:22|49838.61
12:25:23|49838.61
12:25:24|49838.61
12:25:27|49826.83
12:25:28|49825.76
12:25:29|49825.75
12:25:31|49823.4
12:25:32|49842.17
12:25:33|49850.62
12:25:35|49850.62
12:25:35|49850.62
12:25:37|49825.31
12:25:38|49825.31
12:25:38|49825.31
12:25:40|49825.31
12:25:41|49811.02
12:25:42|49811.02
12:25:43|49797.83
12:25:44|49797.83
12:25:45|49797.83
12:25:46|49797.83
12:25:47|49797.22
12:25:48|49793.09
12:25:49|49793.09
12:25:50|49790.59
12:25:51|49790.59
12:25:52|49790.59
12:25:53|49790.59
12:25:54|49775.32
12:25:55|49775.88
12:25:56|49775.88
12:25:57|49781.93
12:25:58|49781.93
12:25:59|49783.9
12:26:00|49783.9
12:26:01|49783.9
12:26:02|49783.9
12:26:03|49783.9
12:26:04|49787.42
12:26:05|49787.42
12:26:06|49787.42
12:26:07|49787.42
12:26:08|49787.42
12:26:09|49787.42
12:26:10|49787.42
12:26:11|49781.84
12:26:12|49781.84
12:26:13|49785.66
12:26:14|49772.83
12:26:15|49773.8
12:26:16|49773.8
12:26:17|49773.8
12:26:18|49773.8
12:26:19|49777.15
12:26:20|49777.15
12:26:21|49775.23
12:26:22|49771.68
12:26:23|49771.29
12:26:24|49771.29
12:26:25|49771.29
12:26:26|49771.29
12:26:28|49771.29
12:26:29|49771.29
12:26:31|49775.16
12:26:31|49779.29
12:26:33|49789.86
12:26:34|49774.7
12:26:34|49784.89
12:26:36|49774.8
12:26:37|49773.98
12:26:37|49773.98
12:26:38|49774.65
12:26:40|49774.65
12:26:40|49774.65
12:26:41|49774.49
12:26:42|49785.13
12:26:44|49775.15
12:26:45|49775.15
12:26:46|49771.11
12:26:47|49771.11
12:26:48|49786.33
12:26:49|49766.69
12:26:50|49766.69
12:26:51|49766.31
12:26:52|49766.31
12:26:53|49766.31
12:26:54|49766.31
12:26:55|49766.31
12:26:56|49758.72
12:26:57|49753.31
12:26:58|49753.31
12:26:59|49753.31
12:27:00|49751.29
12:27:01|49753.12
12:27:02|49753.11
12:27:03|49753.12
12:27:04|49753.12
12:27:05|49770.27
12:27:06|49766.8
12:27:07|49766.81
12:27:08|49766.81
12:27:09|49771.11
12:27:10|49766.79
12:27:11|49766.79
12:27:12|49766.79
12:27:13|49766.79
12:27:14|49766.79
12:27:15|49772.61
12:27:16|49772.61
12:27:17|49779.23
12:27:18|49779.23
12:27:19|49781.21
12:27:20|49783.43
12:27:21|49781.02
12:27:22|49775.13
12:27:23|49775.13
12:27:24|49775.83
12:27:25|49775.83
12:27:26|49775.83
12:27:28|49778.92
12:27:30|49772.7
12:27:31|49766.85
12:27:32|49766.82
12:27:33|49766.83
12:27:34|49766.81
12:27:35|49766.81
12:27:37|49766.81
12:27:37|49766.81
12:27:38|49766.81
12:27:40|49766.81
12:27:41|49765.84
12:27:42|49765.83
12:27:43|49763.39
12:27:44|49763.72
12:27:45|49763.72
12:27:47|49761.03
12:27:47|49761.03
12:27:49|49763.32
12:27:49|49763.32
12:27:50|49763.32
12:27:51|49763.32
12:27:52|49763.32
12:27:53|49763.32
12:27:55|49761.07
12:27:55|49761.07
12:27:56|49761.07
12:27:58|49761.06
12:27:58|49761.06
12:28:00|49761.06
12:28:01|49761.06
12:28:02|49761.06
12:28:03|49761.34
12:28:04|49761.34
12:28:05|49761.34
12:28:06|49761.33
12:28:07|49761.33
12:28:08|49772.25
12:28:09|49772.25
12:28:10|49762.87
12:28:11|49769.56
12:28:12|49758.46
12:28:13|49743.4
12:28:14|49743.4
12:28:15|49743.4
12:28:16|49738.23
12:28:17|49730.02
12:28:18|49730.
12:28:19|49730.
12:28:20|49730.
12:28:21|49730.
12:28:22|49730.
12:28:23|49730.01
12:28:24|49730.01
12:28:25|49730.01
12:28:26|49730.01
12:28:27|49730.01
12:28:28|49730.01
12:28:30|49730.
12:28:30|49730.
12:28:32|49730.
12:28:33|49730.01
12:28:34|49730.01
12:28:35|49734.59
12:28:36|49734.58
12:28:37|49734.59
12:28:38|49734.59
12:28:39|49734.59
12:28:40|49728.54
12:28:41|49728.54
12:28:42|49731.58
12:28:43|49731.58
12:28:44|49731.58
12:28:45|49731.83
12:28:46|49727.06
12:28:47|49727.06
12:28:48|49725.86
12:28:49|49725.86
12:28:50|49725.86
12:28:51|49725.86
12:28:52|49725.86
12:28:53|49725.9
12:28:54|49731.41
12:28:55|49731.41
12:28:56|49722.16
12:28:57|49722.15
12:28:58|49722.15
12:28:59|49722.15
12:29:00|49722.15
12:29:01|49722.15
12:29:02|49721.57
12:29:03|49721.57
12:29:04|49722.4
12:29:05|49722.4
12:29:06|49727.03
12:29:07|49723.71
12:29:09|49723.71
12:29:09|49723.71
12:29:10|49736.7
12:29:11|49736.7
12:29:12|49731.41
12:29:13|49731.41
12:29:15|49731.41
12:29:15|49731.41
12:29:16|49731.41
12:29:18|49722.2
12:29:18|49722.2
12:29:19|49727.86
12:29:21|49727.86
12:29:21|49727.86
12:29:22|49731.67
12:29:23|49731.67
12:29:25|49725.48
12:29:25|49725.48
12:29:26|49712.93
12:29:28|49710.99
12:29:28|49710.99
12:29:30|49708.84
12:29:32|49708.84
12:29:33|49708.84
12:29:34|49708.84
12:29:35|49711.83
12:29:36|49711.83
12:29:37|49711.83
12:29:38|49712.89
12:29:40|49712.89
12:29:40|49712.89
12:29:41|49712.89
12:29:44|49712.89
12:29:44|49712.89
12:29:45|49726.38
12:29:46|49721.35
12:29:47|49721.35
12:29:48|49732.83
12:29:49|49732.83
12:29:50|49732.83
12:29:51|49732.83
12:29:52|49732.83
12:29:53|49732.11
12:29:54|49732.11
12:29:55|49732.16
12:29:56|49732.16
12:29:57|49732.15
12:29:58|49732.15
12:29:59|49738.32
12:30:01|49742.99
12:30:03|49742.99
12:30:04|49720.75
12:30:04|49720.75
12:30:06|49720.75
12:30:07|49720.75
12:30:08|49716.48
12:30:08|49716.48
12:30:10|49720.21
12:30:10|49720.21
12:30:11|49720.21
12:30:12|49720.21
12:30:13|49717.79
12:30:15|49717.63
12:30:15|49717.63
12:30:16|49717.63
12:30:18|49717.63
12:30:19|49725.84
12:30:19|49725.84
12:30:20|49723.72
12:30:23|49726.4
12:30:23|49716.01
12:30:24|49721.11
12:30:25|49721.11
12:30:26|49721.11
12:30:27|49722.77
12:30:28|49721.43
12:30:29|49717.15
12:30:31|49717.15
12:30:33|49717.15
12:30:34|49721.97
12:30:34|49717.43
12:30:35|49715.97
12:30:38|49716.96
12:30:38|49716.96
12:30:40|49719.33
12:30:41|49719.33
12:30:42|49719.33
12:30:43|49719.33
12:30:44|49719.33
12:30:45|49717.86
12:30:46|49717.86
12:30:47|49717.87
12:30:48|49719.09
12:30:49|49719.09
12:30:50|49719.09
12:30:51|49717.96
12:30:52|49708.01
12:30:53|49713.47
12:30:53|49710.25
12:30:54|49710.25
12:30:56|49708.02
12:30:57|49708.02
12:30:58|49705.8
12:30:59|49692.3
12:30:59|49690.45
12:31:01|49691.84
12:31:02|49691.84
12:31:03|49692.47
12:31:04|49692.47
12:31:05|49692.47
12:31:06|49685.41
12:31:07|49685.41
12:31:07|49687.89
12:31:09|49694.05
12:31:09|49688.81
12:31:11|49688.81
12:31:12|49688.81
12:31:13|49688.81
12:31:14|49704.41
12:31:15|49704.41
12:31:15|49704.41
12:31:16|49704.41
12:31:18|49704.41
12:31:19|49704.41
12:31:19|49703.41
12:31:21|49706.3
12:31:22|49706.3
12:31:22|49714.06
12:31:24|49714.01
12:31:24|49714.01
12:31:25|49714.01
12:31:27|49711.93
12:31:28|49704.41
12:31:28|49704.41
12:31:29|49704.41
12:31:30|49704.41
12:31:31|49704.41
12:31:34|49704.41
12:31:35|49704.41
12:31:37|49704.41
12:31:37|49704.41
12:31:39|49704.41
12:31:40|49704.41
12:31:41|49704.41
12:31:42|49704.41
12:31:43|49705.42
12:31:44|49705.42
12:31:45|49709.42
12:31:47|49719.03
12:31:48|49722.98
12:31:49|49720.49
12:31:49|49704.41
12:31:50|49704.41
12:31:51|49704.41
12:31:53|49704.41
12:31:54|49704.41
12:31:54|49708.77
12:31:55|49708.77
12:31:57|49708.77
12:31:57|49708.77
12:31:59|49708.77
12:31:59|49706.92
12:32:00|49706.91
12:32:01|49720.48
12:32:02|49706.98
12:32:04|49706.98
12:32:04|49706.98
12:32:05|49706.98
12:32:06|49706.98
12:32:07|49706.98
12:32:08|49721.15
12:32:10|49721.15
12:32:11|49706.46
12:32:12|49706.46
12:32:13|49709.29
12:32:13|49709.29
12:32:14|49709.29
12:32:16|49709.29
12:32:17|49708.55
12:32:18|49708.55
12:32:19|49718.96
12:32:20|49718.96
12:32:21|49718.96
12:32:21|49708.49
12:32:22|49708.49
12:32:24|49707.16
12:32:24|49707.16
12:32:26|49708.52
12:32:26|49708.52
12:32:28|49708.52
12:32:29|49708.52
12:32:30|49708.52
12:32:31|49708.52
12:32:32|49708.52
12:32:32|49708.52
12:32:34|49708.52
12:32:36|49704.42
12:32:37|49694.6
12:32:39|49692.95
12:32:40|49692.95
12:32:41|49692.95
12:32:42|49692.95
12:32:43|49688.72
12:32:44|49688.72
12:32:45|49688.72
12:32:46|49688.08
12:32:47|49688.08
12:32:48|49688.08
12:32:50|49688.08
12:32:50|49690.24
12:32:51|49690.24
12:32:52|49688.4
12:32:53|49688.4
12:32:54|49688.4
12:32:55|49690.28
12:32:56|49690.28
12:32:57|49690.27
12:32:58|49690.27
12:33:00|49690.27
12:33:01|49690.27
12:33:01|49690.27
12:33:02|49690.27
12:33:04|49688.44
12:33:05|49688.44
12:33:06|49688.44
12:33:08|49688.44
12:33:09|49688.43
12:33:09|49688.43
12:33:11|49688.43
12:33:11|49687.12
12:33:12|49688.43
12:33:14|49688.43
12:33:14|49688.43
12:33:16|49688.44
12:33:17|49690.24
12:33:17|49690.24
12:33:18|49690.24
12:33:19|49690.24
12:33:20|49690.05
12:33:21|49690.05
12:33:23|49688.39
12:33:23|49688.82
12:33:24|49689.4
12:33:25|49689.4
12:33:26|49689.4
12:33:27|49689.4
12:33:28|49689.34
12:33:29|49689.34
12:33:31|49689.34
12:33:31|49689.34
12:33:34|49689.34
12:33:35|49688.39
12:33:37|49689.33
12:33:39|49683.92
12:33:40|49683.92
12:33:41|49678.87
12:33:41|49662.2
12:33:43|49686.2
12:33:44|49686.2
12:33:45|49686.2
12:33:46|49677.86
12:33:47|49677.86
12:33:48|49677.85
12:33:49|49677.85
12:33:50|49669.61
12:33:51|49669.61
12:33:52|49681.35
12:33:53|49681.35
12:33:54|49666.23
12:33:55|49666.23
12:33:56|49662.2
12:33:57|49662.2
12:33:58|49662.2
12:33:59|49662.2
12:34:00|49662.2
12:34:02|49665.19
12:34:02|49661.56
12:34:03|49661.56
12:34:04|49661.56
12:34:05|49661.56
12:34:06|49661.56
12:34:08|49654.41
12:34:09|49654.08
12:34:11|49650.01
12:34:12|49655.99
12:34:13|49655.99
12:34:14|49655.99
12:34:15|49655.99
12:34:16|49657.18
12:34:18|49657.18
12:34:18|49657.18
12:34:19|49657.19
12:34:20|49657.2
12:34:21|49657.46
12:34:22|49657.46
12:34:23|49656.85
12:34:24|49657.46
12:34:25|49679.55
12:34:26|49690.24
12:34:27|49690.24
12:34:28|49690.24
12:34:29|49690.24
12:34:30|49695.65
12:34:32|49695.65
12:34:33|49690.84
12:34:34|49690.84
12:34:36|49694.69
12:34:38|49695.05
12:34:39|49694.86
12:34:41|49694.86
12:34:41|49694.86
12:34:42|49694.86
12:34:43|49694.86
12:34:45|49674.28
12:34:46|49676.35
12:34:47|49671.37
12:34:49|49671.37
12:34:50|49671.37
12:34:50|49671.37
12:34:51|49671.37
12:34:52|49674.58
12:34:53|49674.58
12:34:54|49674.58
12:34:56|49674.58
12:34:56|49674.58
12:34:57|49674.77
12:34:58|49674.77
12:34:59|49674.27
12:35:00|49674.27
12:35:01|49674.23
12:35:02|49661.95
12:35:03|49661.95
12:35:04|49661.95
12:35:05|49661.95
12:35:06|49660.92
12:35:07|49660.92
12:35:08|49660.92
12:35:09|49660.92
12:35:10|49660.92
12:35:11|49660.46
12:35:12|49660.46
12:35:13|49660.46
12:35:14|49665.03
12:35:15|49666.58
12:35:16|49683.01
12:35:17|49678.24
12:35:18|49678.24
12:35:19|49678.24
12:35:20|49668.47
12:35:21|49668.47
12:35:22|49668.47
12:35:23|49668.47
12:35:24|49665.07
12:35:25|49665.06
12:35:26|49665.06
12:35:27|49665.06
12:35:28|49665.06
12:35:29|49659.41
12:35:30|49659.41
12:35:31|49661.8
12:35:32|49661.8
12:35:33|49661.8
12:35:34|49660.01
12:35:36|49660.01
12:35:38|49660.01
12:35:38|49660.01
12:35:39|49660.01
12:35:41|49660.01
12:35:41|49660.
12:35:44|49660.
12:35:44|49660.
12:35:45|49658.56
12:35:47|49662.84
12:35:47|49661.7
12:35:48|49660.06
12:35:49|49660.01
12:35:50|49660.01
12:35:52|49659.99
12:35:53|49659.99
12:35:54|49659.99
12:35:55|49659.99
12:35:55|49658.52
12:35:56|49656.98
12:35:58|49650.01
12:35:59|49650.
12:36:00|49650.01
12:36:01|49650.01
12:36:02|49674.46
12:36:04|49684.19
12:36:04|49684.19
12:36:05|49671.91
12:36:06|49663.32
12:36:07|49663.32
12:36:08|49663.98
12:36:09|49663.98
12:36:10|49663.98
12:36:11|49663.98
12:36:12|49663.98
12:36:13|49651.77
12:36:14|49651.77
12:36:15|49651.77
12:36:16|49651.77
12:36:17|49651.77
12:36:18|49651.77
12:36:19|49651.77
12:36:20|49651.77
12:36:21|49651.8
12:36:22|49651.8
12:36:23|49651.8
12:36:24|49651.8
12:36:25|49651.8
12:36:26|49649.34
12:36:27|49649.82
12:36:28|49649.82
12:36:29|49649.61
12:36:30|49649.61
12:36:31|49651.26
12:36:32|49651.26
12:36:33|49651.26
12:36:34|49651.26
12:36:35|49651.26
12:36:37|49647.03
12:36:39|49642.15
12:36:40|49642.15
12:36:42|49642.16
12:36:44|49642.16
12:36:44|49646.05
12:36:45|49645.46
12:36:46|49642.11
12:36:47|49642.82
12:36:48|49642.82
12:36:49|49642.82
12:36:50|49645.85
12:36:51|49644.67
12:36:52|49644.68
12:36:53|49642.86
12:36:54|49642.86
12:36:56|49642.11
12:36:57|49637.83
12:36:58|49637.83
12:36:59|49638.37
12:37:00|49638.36
12:37:01|49638.37
12:37:02|49638.37
12:37:03|49638.37
12:37:04|49636.53
12:37:05|49636.53
12:37:07|49636.52
12:37:07|49636.53
12:37:08|49636.53
12:37:10|49636.53
12:37:11|49636.53
12:37:12|49636.53
12:37:12|49635.91
12:37:13|49635.91
12:37:15|49635.91
12:37:16|49635.91
12:37:17|49635.91
12:37:17|49635.91
12:37:18|49635.91
12:37:20|49635.91
12:37:21|49635.91
12:37:22|49635.91
12:37:22|49635.91
12:37:24|49635.91
12:37:25|49635.91
12:37:25|49635.91
12:37:26|49635.91
12:37:28|49635.91
12:37:29|49623.08
12:37:30|49623.07
12:37:30|49623.07
12:37:31|49623.07
12:37:33|49622.21
12:37:35|49622.22
12:37:35|49622.22
12:37:36|49620.43
12:37:38|49608.25
12:37:40|49608.25
12:37:40|49608.25
12:37:42|49618.53
12:37:42|49614.22
12:37:44|49641.54
12:37:45|49642.1
12:37:46|49642.1
12:37:48|49642.1
12:37:48|49642.15
12:37:49|49661.59
12:37:51|49661.59
12:37:52|49649.25
12:37:53|49642.76
12:37:54|49642.76
12:37:55|49628.84
12:37:57|49632.64
12:37:57|49632.64
12:37:58|49632.64
12:38:00|49632.64
12:38:01|49629.06
12:38:03|49628.18
12:38:05|49628.18
12:38:05|49628.18
12:38:07|49628.18
12:38:07|49625.11
12:38:08|49625.11
12:38:09|49621.68
12:38:10|49621.68
12:38:11|49621.68
12:38:12|49621.68
12:38:13|49621.68
12:38:14|49621.68
12:38:16|49626.65
12:38:17|49627.95
12:38:18|49627.95
12:38:18|49627.95
12:38:19|49627.95
12:38:21|49626.56
12:38:22|49627.94
12:38:23|49627.94
12:38:24|49629.11
12:38:25|49630.6
12:38:25|49630.6
12:38:27|49630.6
12:38:27|49629.93
12:38:30|49629.92
12:38:30|49629.92
12:38:31|49617.88
12:38:33|49617.89
12:38:33|49617.89
12:38:34|49624.94
12:38:35|49624.94
12:38:36|49624.94
12:38:37|49624.94
12:38:40|49624.94
12:38:41|49623.78
12:38:42|49622.71
12:38:43|49620.19
12:38:45|49620.19
12:38:46|49608.72
12:38:47|49616.36
12:38:48|49616.36
12:38:50|49616.36
12:38:50|49608.73
12:38:51|49608.73
12:38:52|49608.73
12:38:54|49608.73
12:38:55|49608.73
12:38:56|49608.73
12:38:57|49608.9
12:38:58|49606.34
12:38:59|49606.34
12:39:00|49606.35
12:39:01|49606.35
12:39:02|49606.35
12:39:03|49606.35
12:39:04|49605.72
12:39:05|49605.72
12:39:06|49605.72
12:39:07|49605.72
12:39:08|49605.72
12:39:09|49607.56
12:39:10|49607.56
12:39:11|49610.47
12:39:12|49616.59
12:39:13|49608.13
12:39:14|49616.85
12:39:15|49616.85
12:39:16|49616.85
12:39:17|49613.17
12:39:18|49613.17
12:39:19|49611.09
12:39:20|49611.09
12:39:21|49611.09
12:39:22|49611.09
12:39:23|49607.72
12:39:24|49610.2
12:39:25|49610.2
12:39:26|49610.2
12:39:27|49610.2
12:39:28|49604.51
12:39:29|49604.15
12:39:30|49604.15
12:39:31|49604.15
12:39:32|49604.15
12:39:33|49620.17
12:39:34|49620.17
12:39:35|49605.71
12:39:36|49605.72
12:39:37|49605.72
12:39:38|49605.72
12:39:40|49605.72
12:39:42|49605.72
12:39:42|49605.92
12:39:44|49606.02
12:39:44|49611.13
12:39:46|49611.13
12:39:47|49612.2
12:39:48|49612.24
12:39:49|49632.24
12:39:50|49625.99
12:39:51|49617.24
12:39:52|49615.13
12:39:53|49615.13
12:39:54|49617.24
12:39:55|49617.24
12:39:56|49622.24
12:39:57|49622.24
12:39:58|49622.24
12:39:59|49620.
12:40:00|49612.04
12:40:01|49617.69
12:40:02|49631.02
12:40:03|49631.02
12:40:04|49631.02
12:40:06|49631.02
12:40:07|49631.02
12:40:08|49631.02
12:40:09|49631.02
12:40:09|49631.02
12:40:11|49609.15
12:40:11|49609.15
12:40:12|49609.15
12:40:14|49614.11
12:40:14|49614.11
12:40:16|49614.11
12:40:17|49614.11
12:40:19|49614.11
12:40:19|49622.11
12:40:20|49624.27
12:40:23|49624.27
12:40:23|49625.98
12:40:24|49625.98
12:40:25|49625.98
12:40:26|49625.98
12:40:27|49625.98
12:40:28|49623.95
12:40:29|49625.02
12:40:30|49625.98
12:40:31|49625.98
12:40:32|49625.98
12:40:33|49625.99
12:40:34|49625.99
12:40:35|49635.87
12:40:36|49635.9
12:40:37|49635.9
12:40:38|49635.9
12:40:39|49635.9
12:40:40|49635.9
12:40:41|49635.9
12:40:42|49635.9
12:40:43|49635.9
12:40:44|49635.9
12:40:47|49630.16
12:40:47|49631.68
12:40:48|49631.69
12:40:49|49631.69
12:40:50|49631.69
12:40:51|49631.69
12:40:53|49632.61
12:40:54|49632.61
12:40:55|49632.61
12:40:56|49631.76
12:40:57|49631.76
12:40:57|49631.76
12:40:59|49631.76
12:40:59|49631.76
12:41:02|49635.89
12:41:03|49635.89
12:41:04|49635.89
12:41:05|49635.89
12:41:06|49635.89
12:41:07|49637.74
12:41:08|49637.74
12:41:08|49636.76
12:41:10|49636.76
12:41:11|49638.86
12:41:12|49638.34
12:41:13|49636.76
12:41:13|49636.76
12:41:15|49636.74
12:41:16|49636.74
12:41:16|49640.01
12:41:18|49640.01
12:41:18|49640.01
12:41:20|49640.01
12:41:21|49642.85
12:41:22|49642.85
12:41:22|49642.85
12:41:23|49642.85
12:41:25|49642.85
12:41:26|49638.48
12:41:27|49641.75
12:41:27|49647.85
12:41:28|49627.96
12:41:30|49627.98
12:41:31|49627.98
12:41:31|49627.98
12:41:33|49623.01
12:41:33|49623.
12:41:35|49614.18
12:41:36|49614.18
12:41:37|49616.68
12:41:38|49614.86
12:41:39|49614.11
12:41:40|49614.11
12:41:40|49614.11
12:41:43|49614.11
12:41:43|49619.48
12:41:45|49619.48
12:41:46|49681.51
12:41:47|49728.58
12:41:48|49728.58
12:41:49|49728.21
12:41:51|49754.85
12:41:51|49755.17
12:41:52|49738.16
12:41:54|49755.33
12:41:54|49771.08
12:41:55|49778.55
12:41:57|49770.78
12:41:57|49770.53
12:41:58|49770.53
12:42:00|49776.65
12:42:00|49756.46
12:42:02|49753.52
12:42:02|49753.53
12:42:03|49753.52
12:42:05|49744.26
12:42:05|49744.26
12:42:06|49742.89
12:42:07|49742.89
12:42:08|49742.89
12:42:09|49742.9
12:42:10|49745.54
12:42:11|49748.54
12:42:12|49748.54
12:42:13|49749.36
12:42:14|49749.36
12:42:15|49749.36
12:42:16|49731.26
12:42:17|49729.65
12:42:19|49729.65
12:42:19|49727.74
12:42:20|49727.74
12:42:21|49719.79
12:42:23|49719.28
12:42:24|49719.28
12:42:25|49715.85
12:42:26|49721.39
12:42:27|49721.39
12:42:28|49721.39
12:42:29|49718.91
12:42:30|49718.91
12:42:31|49704.05
12:42:32|49693.91
12:42:33|49693.91
12:42:34|49687.31
12:42:35|49687.31
12:42:36|49677.86
12:42:37|49677.86
12:42:38|49677.86
12:42:39|49680.45
12:42:40|49671.77
12:42:41|49671.77
12:42:42|49660.1
12:42:44|49660.1
12:42:45|49660.1
12:42:46|49660.1
12:42:46|49660.1
12:42:48|49660.1
12:42:48|49660.1
12:42:50|49657.29
12:42:51|49657.29
12:42:52|49659.3
12:42:53|49647.01
12:42:54|49643.45
12:42:55|49643.45
12:42:56|49652.75
12:42:57|49652.75
12:42:58|49652.75
12:42:59|49651.98
12:43:00|49651.98
12:43:01|49651.98
12:43:02|49651.99
12:43:03|49651.99
12:43:04|49651.98
12:43:05|49639.7
12:43:06|49639.7
12:43:07|49639.7
12:43:08|49639.7
12:43:09|49639.7
12:43:10|49640.92
12:43:11|49641.12
12:43:12|49644.97
12:43:13|49644.91
12:43:14|49646.44
12:43:15|49646.86
12:43:16|49646.86
12:43:17|49646.86
12:43:18|49646.86
12:43:19|49646.86
12:43:20|49646.86
12:43:21|49649.72
12:43:22|49649.72
12:43:23|49649.72
12:43:24|49649.72
12:43:25|49649.72
12:43:26|49649.72
12:43:27|49649.72
12:43:28|49639.5
12:43:29|49639.5
12:43:30|49639.5
12:43:31|49635.91
12:43:32|49635.91
12:43:33|49635.92
12:43:34|49635.92
12:43:35|49635.92
12:43:36|49623.
12:43:37|49623.
12:43:38|49623.
12:43:39|49628.44
12:43:40|49627.93
12:43:41|49627.93
12:43:42|49628.
12:43:43|49614.11
12:43:45|49613.45
12:43:45|49613.45
12:43:47|49613.45
12:43:48|49613.45
12:43:49|49613.45
12:43:50|49613.45
12:43:52|49613.45
12:43:53|49617.46
12:43:54|49622.8
12:43:55|49622.8
12:43:56|49622.8
12:43:58|49617.19
12:43:58|49617.19
12:43:59|49617.19
12:44:01|49617.18
12:44:02|49617.19
12:44:03|49617.19
12:44:04|49615.93
12:44:05|49615.93
12:44:06|49630.25
12:44:07|49623.46
12:44:08|49623.46
12:44:09|49623.46
12:44:10|49623.46
12:44:11|49623.46
12:44:12|49615.06
12:44:13|49615.06
12:44:14|49615.06
12:44:15|49615.06
12:44:16|49613.44
12:44:17|49616.95
12:44:18|49616.95
12:44:19|49602.89
12:44:20|49605.38
12:44:22|49605.39
12:44:23|49607.72
12:44:24|49607.72
12:44:25|49607.72
12:44:26|49607.72
12:44:27|49607.72
12:44:28|49607.72
12:44:29|49607.72
12:44:30|49607.72
12:44:31|49607.72
12:44:32|49607.72
12:44:33|49607.72
12:44:34|49607.72
12:44:35|49602.88
12:44:36|49611.77
12:44:37|49611.99
12:44:38|49618.51
12:44:39|49618.47
12:44:40|49618.47
12:44:41|49618.47
12:44:42|49604.78
12:44:43|49604.78
12:44:44|49611.94
12:44:46|49611.94
12:44:48|49611.94
12:44:49|49611.94
12:44:51|49611.94
12:44:51|49604.68
12:44:53|49609.57
12:44:53|49609.57
12:44:54|49609.57
12:44:55|49609.57
12:44:57|49609.57
12:44:57|49597.41
12:44:59|49597.41
12:45:00|49596.1
12:45:00|49596.1
12:45:02|49596.1
12:45:03|49619.73
12:45:04|49619.73
12:45:05|49619.73
12:45:06|49609.18
12:45:07|49609.18
12:45:08|49599.98
12:45:09|49594.5
12:45:10|49594.5
12:45:11|49594.5
12:45:13|49594.5
12:45:13|49599.53
12:45:15|49599.53
12:45:15|49599.53
12:45:16|49602.6
12:45:17|49602.6
12:45:19|49602.6
12:45:20|49610.
12:45:20|49610.
12:45:22|49610.
12:45:23|49611.55
12:45:23|49611.55
12:45:24|49611.55
12:45:25|49611.33
12:45:26|49624.58
12:45:27|49624.58
12:45:28|49622.09
12:45:29|49613.24
12:45:30|49613.24
12:45:31|49613.24
12:45:32|49613.24
12:45:33|49608.46
12:45:35|49608.5
12:45:35|49608.5
12:45:36|49608.5
12:45:37|49608.5
12:45:39|49608.5
12:45:39|49608.5
12:45:40|49610.01
12:45:41|49610.01
12:45:42|49610.01
12:45:43|49626.21
12:45:44|49626.21
12:45:45|49626.21
12:45:47|49610.01
12:45:49|49610.01
12:45:50|49610.01
12:45:50|49610.
12:45:52|49615.23
12:45:53|49615.23
12:45:54|49615.24
12:45:55|49615.24
12:45:56|49615.24
12:45:58|49621.52
12:45:59|49621.52
12:46:00|49615.61
12:46:02|49611.47
12:46:03|49611.47
12:46:04|49611.47
12:46:05|49594.72
12:46:05|49607.44
12:46:07|49607.59
12:46:08|49598.1
12:46:08|49598.1
12:46:09|49605.17
12:46:11|49605.17
12:46:11|49607.4
12:46:13|49607.4
12:46:13|49599.99
12:46:15|49599.99
12:46:16|49607.86
12:46:17|49606.95
12:46:18|49607.74
12:46:19|49611.62
12:46:20|49615.23
12:46:21|49615.23
12:46:22|49615.23
12:46:23|49615.23
12:46:25|49615.23
12:46:25|49615.23
12:46:26|49615.23
12:46:28|49615.23
12:46:28|49615.23
12:46:29|49615.24
12:46:31|49615.24
12:46:31|49615.24
12:46:33|49615.24
12:46:33|49615.24
12:46:34|49615.24
12:46:36|49615.24
12:46:36|49615.24
12:46:37|49627.24
12:46:38|49630.34
12:46:39|49630.34
12:46:40|49630.34
12:46:41|49641.91
12:46:42|49641.91
12:46:43|49641.91
12:46:44|49634.83
12:46:45|49634.83
12:46:48|49634.83
12:46:49|49640.
12:46:51|49640.
12:46:52|49631.81
12:46:54|49631.81
12:46:55|49637.35
12:46:56|49637.35
12:46:57|49637.35
12:46:57|49637.35
12:46:58|49637.35
12:47:00|49637.35
12:47:01|49637.35
12:47:02|49634.49
12:47:04|49636.27
12:47:04|49636.27
12:47:05|49635.21
12:47:06|49631.79
12:47:07|49631.79
12:47:09|49631.79
12:47:09|49632.05
12:47:10|49632.06
12:47:11|49640.
12:47:12|49645.2
12:47:13|49645.2
12:47:14|49645.15
12:47:15|49645.15
12:47:16|49645.15
12:47:17|49642.46
12:47:18|49642.46
12:47:19|49641.32
12:47:21|49641.32
12:47:22|49641.32
12:47:22|49645.19
12:47:23|49645.19
12:47:24|49645.19
12:47:25|49645.19
12:47:26|49645.19
12:47:27|49645.19
12:47:28|49645.18
12:47:29|49645.19
12:47:30|49645.19
12:47:31|49645.19
12:47:32|49645.19
12:47:33|49645.19
12:47:34|49645.19
12:47:35|49645.19
12:47:36|49645.19
12:47:37|49645.19
12:47:38|49645.19
12:47:39|49645.19
12:47:40|49645.19
12:47:41|49642.62
12:47:42|49642.62
12:47:43|49642.62
12:47:44|49645.2
12:47:45|49645.2
12:47:46|49643.65
12:47:48|49627.22
12:47:50|49627.22
12:47:50|49618.61
12:47:51|49618.61
12:47:53|49615.24
12:47:54|49615.23
12:47:55|49607.69
12:47:55|49607.69
12:47:58|49609.93
12:47:58|49610.23
12:47:59|49610.23
12:48:00|49597.52
12:48:01|49597.52
12:48:02|49605.83
12:48:03|49607.
12:48:04|49607.
12:48:05|49607.
12:48:07|49607.
12:48:08|49605.86
12:48:08|49605.86
12:48:09|49605.86
12:48:10|49605.86
12:48:12|49605.86
12:48:13|49605.83
12:48:13|49600.86
12:48:15|49600.86
12:48:15|49600.86
12:48:16|49600.86
12:48:18|49603.01
12:48:18|49602.76
12:48:19|49602.75
12:48:21|49601.85
12:48:21|49601.72
12:48:22|49601.72
12:48:24|49601.72
12:48:25|49597.61
12:48:26|49597.61
12:48:26|49594.51
12:48:28|49594.51
12:48:28|49594.51
12:48:29|49594.51
12:48:31|49584.16
12:48:32|49589.12
12:48:33|49586.67
12:48:34|49586.67
12:48:35|49586.67
12:48:36|49586.67
12:48:37|49586.67
12:48:38|49588.05
12:48:40|49584.44
12:48:41|49587.86
12:48:42|49591.52
12:48:43|49589.06
12:48:44|49589.06
12:48:45|49586.98
12:48:46|49587.02
12:48:47|49587.02
12:48:49|49587.02
12:48:51|49587.01
12:48:52|49587.01
12:48:53|49587.01
12:48:53|49583.54
12:48:54|49587.02
12:48:55|49587.02
12:48:57|49587.02
12:48:58|49587.02
12:48:59|49584.99
12:49:01|49584.99
12:49:03|49584.99
12:49:04|49584.95
12:49:05|49583.79
12:49:06|49580.66
12:49:07|49580.66
12:49:08|49580.66
12:49:09|49591.6
12:49:10|49587.5
12:49:11|49587.19
12:49:12|49587.19
12:49:13|49591.61
12:49:14|49591.61
12:49:15|49591.61
12:49:16|49591.61
12:49:17|49596.78
12:49:18|49597.35
12:49:19|49597.35
12:49:21|49597.35
12:49:21|49597.35
12:49:22|49594.48
12:49:23|49594.48
12:49:24|49581.21
12:49:26|49581.21
12:49:26|49581.21
12:49:27|49580.66
12:49:29|49580.66
12:49:30|49585.33
12:49:30|49585.33
12:49:31|49585.33
12:49:32|49585.33
12:49:33|49590.18
12:49:35|49590.18
12:49:35|49590.18
12:49:36|49590.18
12:49:38|49590.18
12:49:38|49587.51
12:49:40|49587.51
12:49:40|49586.8
12:49:42|49586.8
12:49:42|49584.17
12:49:43|49581.33
12:49:44|49581.33
12:49:45|49581.33
12:49:47|49581.33
12:49:47|49581.33
12:49:48|49581.33
12:49:49|49581.33
12:49:51|49581.33
12:49:52|49581.33
12:49:53|49581.33
12:49:54|49581.33
12:49:55|49581.32
12:49:56|49580.67
12:49:57|49580.67
12:49:58|49580.67
12:50:00|49580.67
12:50:01|49580.67
12:50:02|49580.67
12:50:03|49580.65
12:50:04|49580.66
12:50:05|49580.65
12:50:06|49573.27
12:50:07|49564.04
12:50:08|49564.04
12:50:09|49564.04
12:50:10|49564.04
12:50:11|49564.04
12:50:12|49564.04
12:50:13|49564.03
12:50:14|49564.04
12:50:15|49559.65
12:50:16|49561.56
12:50:17|49561.56
12:50:18|49561.6
12:50:19|49560.23
12:50:20|49560.23
12:50:21|49562.81
12:50:22|49562.81
12:50:23|49562.81
12:50:24|49561.82
12:50:25|49561.82
12:50:26|49561.82
12:50:27|49561.82
12:50:28|49561.82
12:50:29|49562.78
12:50:30|49561.07
12:50:31|49561.07
12:50:32|49562.28
12:50:33|49562.91
12:50:34|49562.91
12:50:35|49563.74
12:50:36|49563.38
12:50:37|49563.38
12:50:38|49563.38
12:50:39|49563.38
12:50:40|49563.38
12:50:41|49563.91
12:50:42|49564.01
12:50:43|49564.01
12:50:44|49564.01
12:50:45|49564.01
12:50:46|49569.33
12:50:47|49569.33
12:50:48|49569.33
12:50:49|49569.33
12:50:50|49566.82
12:50:52|49566.83
12:50:53|49566.83
12:50:54|49571.57
12:50:55|49571.56
12:50:57|49571.56
12:50:58|49567.55
12:50:59|49567.55
12:51:00|49567.54
12:51:02|49567.54
12:51:03|49567.54
12:51:03|49569.83
12:51:04|49569.83
12:51:05|49566.47
12:51:06|49566.47
12:51:08|49566.47
12:51:08|49566.43
12:51:09|49566.43
12:51:10|49566.43
12:51:11|49568.04
12:51:13|49568.04
12:51:14|49568.04
12:51:14|49565.59
12:51:15|49565.59
12:51:17|49565.59
12:51:18|49564.43
12:51:19|49562.25
12:51:20|49562.12
12:51:21|49560.23
12:51:22|49560.23
12:51:23|49560.23
12:51:24|49559.4
12:51:25|49555.52
12:51:26|49555.51
12:51:27|49555.51
12:51:29|49553.88
12:51:29|49553.83
12:51:30|49553.83
12:51:31|49553.15
12:51:32|49556.31
12:51:33|49550.96
12:51:34|49550.95
12:51:35|49550.95
12:51:36|49550.
12:51:37|49550.01
12:51:38|49547.86
12:51:39|49547.86
12:51:40|49544.15
12:51:41|49544.15
12:51:42|49543.66
12:51:43|49543.66
12:51:44|49543.66
12:51:45|49543.66
12:51:46|49544.57
12:51:47|49545.03
12:51:48|49549.15
12:51:49|49549.16
12:51:50|49549.16
12:51:52|49549.16
12:51:54|49611.11
12:51:54|49620.37
12:51:55|49620.37
12:51:57|49621.86
12:51:58|49624.83
12:51:59|49637.07
12:52:00|49639.03
12:52:01|49645.19
12:52:02|49646.95
12:52:03|49671.26
12:52:04|49681.64
12:52:05|49684.38
12:52:06|49687.5
12:52:07|49687.5
12:52:08|49680.95
12:52:09|49680.95
12:52:10|49680.95
12:52:11|49680.78
12:52:12|49674.37
12:52:13|49674.37
12:52:14|49680.78
12:52:15|49644.75
12:52:16|49631.2
12:52:17|49631.2
12:52:18|49639.21
12:52:19|49614.3
12:52:20|49614.3
12:52:21|49614.3
12:52:22|49614.3
12:52:23|49607.42
12:52:24|49607.42
12:52:25|49610.46
12:52:26|49607.51
12:52:27|49607.51
12:52:28|49607.51
12:52:29|49607.51
12:52:30|49607.47
12:52:31|49607.48
12:52:32|49607.48
12:52:33|49607.48
12:52:34|49607.5
12:52:35|49607.51
12:52:36|49607.51
12:52:37|49607.51
12:52:38|49607.51
12:52:39|49607.51
12:52:40|49607.51
12:52:41|49607.51
12:52:42|49607.51
12:52:43|49607.51
12:52:44|49607.51
12:52:45|49610.18
12:52:46|49610.18
12:52:47|49610.18
12:52:48|49585.82
12:52:49|49600.63
12:52:50|49579.76
12:52:51|49582.39
12:52:52|49573.27
12:52:54|49570.85
12:52:56|49573.85
12:52:56|49568.06
12:52:57|49568.57
12:53:00|49568.57
12:53:01|49568.57
12:53:01|49564.99
12:53:02|49570.89
12:53:03|49570.89
12:53:04|49570.89
12:53:05|49570.38
12:53:07|49570.39
12:53:08|49570.38
12:53:10|49570.38
12:53:10|49570.38
12:53:11|49571.2
12:53:12|49571.2
12:53:13|49571.21
12:53:14|49571.21
12:53:15|49571.21
12:53:16|49571.21
12:53:18|49571.21
12:53:19|49571.35
12:53:20|49571.35
12:53:21|49571.75
12:53:22|49572.21
12:53:23|49572.21
12:53:24|49570.66
12:53:25|49570.66
12:53:26|49570.66
12:53:27|49570.66
12:53:28|49570.23
12:53:29|49570.75
12:53:30|49579.83
12:53:31|49579.83
12:53:32|49571.15
12:53:33|49571.15
12:53:34|49570.01
12:53:35|49570.01
12:53:36|49550.92
12:53:37|49550.92
12:53:38|49557.24
12:53:39|49557.24
12:53:40|49555.38
12:53:41|49555.38
12:53:42|49555.38
12:53:43|49555.38
12:53:44|49555.38
12:53:45|49550.36
12:53:46|49550.36
12:53:47|49550.36
12:53:49|49550.36
12:53:49|49550.36
12:53:51|49550.36
12:53:51|49550.36
12:53:52|49554.77
12:53:54|49547.85
12:53:56|49547.85
12:53:56|49547.85
12:53:58|49547.71
12:53:58|49544.58
12:53:59|49544.62
12:54:01|49550.22
12:54:03|49546.85
12:54:04|49546.85
12:54:04|49547.76
12:54:06|49546.5
12:54:07|49546.54
12:54:07|49546.54
12:54:09|49546.54
12:54:09|49546.53
12:54:11|49546.53
12:54:11|49550.99
12:54:13|49550.99
12:54:14|49548.5
12:54:15|49548.5
12:54:16|49550.99
12:54:17|49544.58
12:54:18|49546.61
12:54:19|49546.61
12:54:20|49546.61
12:54:21|49546.61
12:54:22|49546.61
12:54:23|49546.61
12:54:24|49546.61
12:54:25|49546.61
12:54:26|49557.11
12:54:27|49557.11
12:54:28|49549.76
12:54:29|49549.76
12:54:30|49549.76
12:54:31|49549.66
12:54:32|49546.98
12:54:33|49559.58
12:54:34|49559.58
12:54:35|49554.56
12:54:36|49554.56
12:54:37|49554.56
12:54:38|49552.59
12:54:39|49552.63
12:54:40|49552.63
12:54:41|49552.63
12:54:42|49552.63
12:54:43|49552.63
12:54:44|49552.63
12:54:45|49550.62
12:54:46|49550.62
12:54:47|49550.63
12:54:48|49550.63
12:54:49|49550.63
12:54:50|49550.63
12:54:51|49550.63
12:54:52|49550.66
12:54:53|49550.66
12:54:54|49554.59
12:54:56|49554.59
12:54:58|49544.69
12:54:59|49547.18
12:55:00|49544.57
12:55:01|49544.57
12:55:02|49544.58
12:55:04|49544.58
12:55:04|49544.58
12:55:06|49544.58
12:55:07|49544.58
12:55:08|49544.69
12:55:09|49547.97
12:55:10|49547.97
12:55:10|49559.03
12:55:12|49550.94
12:55:13|49550.94
12:55:14|49561.55
12:55:15|49561.55
12:55:16|49556.65
12:55:16|49556.65
12:55:17|49556.65
12:55:18|49547.97
12:55:19|49547.96
12:55:21|49547.96
12:55:22|49547.97
12:55:23|49540.
12:55:24|49540.
12:55:24|49545.52
12:55:26|49545.52
12:55:27|49545.52
12:55:28|49545.52
12:55:29|49545.52
12:55:29|49540.02
12:55:30|49540.02
12:55:32|49540.
12:55:33|49540.
12:55:33|49540.
12:55:35|49543.01
12:55:35|49535.17
12:55:37|49535.18
12:55:37|49535.18
12:55:38|49535.18
12:55:40|49535.18
12:55:40|49529.16
12:55:41|49529.16
12:55:42|49529.16
12:55:43|49525.64
12:55:45|49525.64
12:55:46|49525.63
12:55:47|49525.63
12:55:48|49525.63
12:55:48|49525.63
12:55:49|49523.82
12:55:51|49523.82
12:55:52|49523.45
12:55:52|49524.06
12:55:54|49524.06
12:55:54|49524.06
12:55:57|49524.06
12:55:58|49524.06
12:55:59|49523.09
12:56:00|49514.07
12:56:01|49514.07
12:56:02|49515.94
12:56:03|49515.94
12:56:04|49520.59
12:56:05|49522.8
12:56:06|49519.41
12:56:07|49519.41
12:56:08|49519.41
12:56:09|49521.88
12:56:10|49521.87
12:56:11|49521.87
12:56:12|49525.39
12:56:13|49535.15
12:56:14|49535.15
12:56:15|49524.54
12:56:16|49524.54
12:56:17|49524.54
12:56:18|49520.12
12:56:19|49520.12
12:56:20|49520.12
12:56:21|49520.12
12:56:22|49513.
12:56:23|49513.
12:56:24|49513.
12:56:25|49513.
12:56:26|49513.
12:56:27|49513.
12:56:28|49513.01
12:56:29|49529.86
12:56:30|49526.11
12:56:31|49526.1
12:56:32|49526.11
12:56:33|49526.11
12:56:34|49525.36
12:56:35|49525.36
12:56:36|49525.36
12:56:37|49525.36
12:56:38|49525.36
12:56:39|49525.36
12:56:40|49525.36
12:56:41|49525.36
12:56:42|49525.36
12:56:43|49525.36
12:56:44|49526.43
12:56:45|49523.96
12:56:46|49523.89
12:56:47|49523.89
12:56:48|49523.9
12:56:49|49523.9
12:56:50|49523.9
12:56:51|49523.9
12:56:52|49523.9
12:56:53|49523.9
12:56:54|49523.9
12:56:55|49537.96
12:56:56|49532.62
12:56:58|49532.61
12:56:59|49532.61
12:57:01|49532.61
12:57:01|49532.61
12:57:03|49532.61
12:57:04|49532.61
12:57:05|49532.61
12:57:06|49523.79
12:57:08|49521.95
12:57:09|49521.95
12:57:09|49521.95
12:57:10|49521.95
12:57:11|49518.2
12:57:12|49518.2
12:57:13|49518.21
12:57:14|49518.21
12:57:15|49518.21
12:57:16|49518.21
12:57:17|49518.22
12:57:18|49519.92
12:57:19|49525.99
12:57:20|49525.99
12:57:26|49532.61
12:57:27|49532.61
12:57:28|49532.61
12:57:29|49532.6
12:57:30|49532.6
12:57:30|49532.6
12:57:32|49532.61
12:57:33|49532.61
12:57:34|49532.61
12:57:35|49530.78
12:57:35|49530.78
12:57:37|49530.78
12:57:38|49530.78
12:57:39|49532.6
12:57:39|49532.6
12:57:41|49523.88
12:57:41|49523.88
12:57:43|49520.6
12:57:44|49520.6
12:57:45|49532.61
12:57:46|49537.05
12:57:46|49537.05
12:57:48|49537.05
12:57:48|49537.05
12:57:50|49535.14
12:57:50|49535.14
12:57:52|49535.15
12:57:52|49535.14
12:57:54|49535.14
12:57:54|49535.14
12:57:56|49535.14
12:57:56|49532.62
12:57:59|49532.62
12:57:59|49532.62
12:58:01|49532.62
12:58:01|49532.62
12:58:03|49524.5
12:58:04|49524.92
12:58:05|49524.92
12:58:06|49520.32
12:58:07|49520.32
12:58:08|49520.32
12:58:09|49525.83
12:58:10|49525.83
12:58:11|49526.8
12:58:12|49526.8
12:58:13|49526.8
12:58:14|49526.8
12:58:15|49530.37
12:58:16|49530.37
12:58:17|49535.72
12:58:18|49535.72
12:58:19|49540.46
12:58:20|49540.46
12:58:21|49540.46
12:58:22|49541.25
12:58:23|49547.85
12:58:24|49547.85
12:58:25|49547.85
12:58:26|49547.85
12:58:27|49563.
12:58:28|49563.
12:58:29|49557.87
12:58:30|49557.87
12:58:31|49563.01
12:58:32|49566.98
12:58:33|49566.98
12:58:34|49566.98
12:58:35|49566.98
12:58:36|49558.9
12:58:37|49558.9
12:58:38|49558.92
12:58:39|49567.04
12:58:41|49567.04
12:58:41|49567.04
12:58:42|49567.04
12:58:44|49567.04
12:58:44|49567.04
12:58:45|49567.04
12:58:47|49574.39
12:58:47|49574.39
12:58:48|49576.16
12:58:49|49576.16
12:58:50|49580.3
12:58:53|49580.3
12:58:53|49580.3
12:58:54|49580.3
12:58:55|49580.3
12:58:56|49580.3
12:58:57|49582.29
12:58:59|49582.29
12:59:01|49582.29
12:59:01|49582.29
12:59:03|49591.98
12:59:05|49597.74
12:59:06|49597.74
12:59:07|49597.74
12:59:08|49597.74
12:59:09|49597.74
12:59:10|49597.74
12:59:12|49597.74
12:59:13|49586.27
12:59:14|49587.88
12:59:15|49587.88
12:59:15|49589.58
12:59:17|49589.58
12:59:18|49598.85
12:59:19|49598.84
12:59:20|49598.81
12:59:21|49598.39
12:59:22|49598.39
12:59:23|49598.39
12:59:24|49598.39
12:59:25|49598.39
12:59:26|49598.39
12:59:27|49599.04
12:59:28|49599.04
12:59:29|49595.46
12:59:30|49595.46
12:59:31|49580.3
12:59:32|49580.3
12:59:33|49580.3
12:59:34|49580.3
12:59:35|49575.
12:59:36|49575.
12:59:37|49575.
12:59:38|49575.
12:59:39|49575.
12:59:40|49575.
12:59:41|49575.
12:59:42|49575.
12:59:43|49575.
12:59:44|49575.
12:59:45|49575.
12:59:46|49575.
12:59:47|49575.
12:59:48|49598.27
12:59:49|49598.27
12:59:50|49598.27
12:59:51|49598.27
12:59:52|49596.57
12:59:53|49596.57
12:59:54|49593.91
12:59:55|49596.41
12:59:56|49594.88
12:59:57|49594.88
12:59:58|49594.88
12:59:59|49594.88
13:00:01|49600.7
13:00:02|49600.7
13:00:03|49600.7
13:00:03|49587.62
13:00:05|49587.61
13:00:06|49587.61
13:00:07|49587.61
13:00:08|49587.62
13:00:09|49587.62
13:00:10|49587.62
13:00:11|49587.62
13:00:12|49587.62
13:00:13|49587.62
13:00:14|49587.62
13:00:15|49587.62
13:00:16|49600.2
13:00:17|49600.2
13:00:18|49615.85
13:00:19|49615.85
13:00:20|49618.65
13:00:21|49618.65
13:00:22|49618.65
13:00:23|49612.27
13:00:24|49612.27
13:00:25|49612.27
13:00:27|49617.13
13:00:27|49617.13
13:00:28|49618.83
13:00:29|49607.63
13:00:31|49615.82
13:00:31|49615.82
13:00:32|49615.82
13:00:33|49612.03
13:00:34|49612.03
13:00:35|49612.03
13:00:36|49612.03
13:00:37|49612.03
13:00:38|49612.05
13:00:39|49612.05
13:00:40|49606.13
13:00:42|49620.01
13:00:42|49613.01
13:00:43|49613.01
13:00:44|49613.
13:00:45|49613.
13:00:46|49613.
13:00:47|49613.
13:00:48|49613.
13:00:49|49613.
13:00:50|49613.
13:00:52|49613.
13:00:52|49608.76
13:00:53|49608.76
13:00:55|49613.8
13:00:55|49616.
13:00:56|49616.
13:00:57|49621.55
13:00:58|49621.55
13:00:59|49621.55
13:01:02|49621.55
13:01:04|49621.22
13:01:05|49608.09
13:01:06|49608.09
13:01:07|49608.09
13:01:08|49606.33
13:01:09|49606.33
13:01:10|49600.
13:01:11|49602.23
13:01:12|49602.23
13:01:13|49602.23
13:01:13|49602.23
13:01:15|49601.68
13:01:16|49615.07
13:01:17|49615.07
13:01:18|49615.07
13:01:18|49615.07
13:01:20|49615.07
13:01:21|49611.17
13:01:21|49611.17
13:01:23|49605.79
13:01:24|49605.79
13:01:25|49605.79
13:01:26|49605.68
13:01:27|49608.76
13:01:28|49608.69
13:01:29|49608.69
13:01:30|49600.55
13:01:30|49600.
13:01:32|49600.
13:01:33|49600.
13:01:34|49600.16
13:01:35|49601.58
13:01:36|49601.6
13:01:37|49601.6
13:01:38|49607.96
13:01:39|49607.
13:01:39|49617.14
13:01:41|49609.37
13:01:42|49609.37
13:01:43|49609.37
13:01:44|49609.37
13:01:44|49609.37
13:01:46|49609.82
13:01:47|49608.66
13:01:48|49608.66
13:01:49|49608.66
13:01:50|49601.27
13:01:51|49601.27
13:01:51|49601.27
13:01:52|49601.27
13:01:53|49601.32
13:01:54|49601.32
13:01:56|49601.32
13:01:57|49606.87
13:01:57|49606.87
13:01:59|49606.87
13:01:59|49603.79
13:02:01|49603.79
13:02:03|49591.25
13:02:04|49591.24
13:02:05|49594.59
13:02:06|49594.59
13:02:08|49591.79
13:02:09|49591.79
13:02:09|49580.65
13:02:11|49578.77
13:02:12|49577.56
13:02:12|49575.85
13:02:13|49575.85
13:02:14|49575.85
13:02:16|49575.01
13:02:17|49575.01
13:02:18|49575.01
13:02:18|49575.01
13:02:20|49575.01
13:02:20|49575.01
13:02:21|49578.53
13:02:22|49577.92
13:02:23|49577.92
13:02:24|49578.57
13:02:25|49578.57
13:02:27|49579.3
13:02:27|49578.2
13:02:28|49578.25
13:02:29|49578.25
13:02:30|49582.98
13:02:31|49583.07
13:02:33|49583.07
13:02:34|49588.61
13:02:35|49588.61
13:02:35|49588.6
13:02:36|49588.6
13:02:38|49575.
13:02:38|49575.
13:02:39|49575.
13:02:40|49575.
13:02:41|49575.
13:02:42|49575.
13:02:43|49575.
13:02:44|49575.
13:02:45|49575.
13:02:46|49575.
13:02:47|49575.
13:02:48|49575.
13:02:49|49568.88
13:02:51|49568.88
13:02:51|49573.21
13:02:53|49572.16
13:02:54|49572.16
13:02:55|49572.16
13:02:56|49573.69
13:02:57|49573.69
13:02:58|49573.69
13:02:59|49572.24
13:03:00|49569.02
13:03:01|49569.02
13:03:02|49569.02
13:03:04|49569.02
13:03:06|49569.02
13:03:08|49571.23
13:03:08|49571.23
13:03:09|49571.23
13:03:10|49571.23
13:03:11|49571.23
13:03:13|49571.23
13:03:13|49563.05
13:03:14|49563.05
13:03:15|49568.58
13:03:16|49563.02
13:03:17|49563.01
13:03:18|49563.
13:03:19|49563.
13:03:20|49563.
13:03:21|49563.
13:03:22|49563.
13:03:24|49563.
13:03:25|49557.35
13:03:26|49549.79
13:03:27|49549.79
13:03:28|49546.09
13:03:28|49546.45
13:03:30|49542.52
13:03:31|49546.73
13:03:32|49546.73
13:03:33|49546.94
13:03:34|49548.7
13:03:35|49548.7
13:03:36|49548.7
13:03:36|49546.58
13:03:38|49546.73
13:03:38|49546.73
13:03:40|49546.73
13:03:40|49541.69
13:03:42|49541.69
13:03:42|49547.55
13:03:43|49547.55
13:03:45|49547.55
13:03:46|49545.88
13:03:46|49545.88
13:03:48|49545.88
13:03:49|49545.88
13:03:50|49549.97
13:03:51|49549.97
13:03:51|49547.93
13:03:52|49547.93
13:03:54|49547.93
13:03:55|49547.93
13:03:56|49547.94
13:03:56|49547.94
13:03:57|49547.94
13:03:58|49547.98
13:04:00|49547.98
13:04:01|49547.98
13:04:01|49547.98
13:04:03|49547.98
13:04:05|49556.64
13:04:06|49556.64
13:04:07|49556.64
13:04:08|49556.64
13:04:09|49556.64
13:04:10|49556.64
13:04:11|49556.64
13:04:13|49556.64
13:04:14|49556.64
13:04:15|49556.64
13:04:16|49547.37
13:04:16|49547.37
13:04:18|49547.37
13:04:19|49547.37
13:04:20|49547.37
13:04:20|49547.37
13:04:22|49547.37
13:04:23|49547.37
13:04:24|49547.37
13:04:25|49547.55
13:04:26|49537.03
13:04:27|49538.28
13:04:28|49538.28
13:04:29|49538.28
13:04:30|49538.28
13:04:31|49540.06
13:04:31|49543.3
13:04:33|49543.3
13:04:34|49543.93
13:04:35|49543.63
13:04:36|49543.63
13:04:37|49543.63
13:04:38|49542.34
13:04:39|49542.34
13:04:40|49538.61
13:04:41|49540.03
13:04:41|49540.03
13:04:43|49540.03
13:04:43|49540.03
13:04:45|49540.03
13:04:46|49540.03
13:04:47|49540.03
13:04:48|49540.45
13:04:49|49540.45
13:04:50|49540.45
13:04:51|49543.23
13:04:52|49543.23
13:04:52|49539.34
13:04:54|49539.34
13:04:55|49541.06
13:04:55|49538.37
13:04:56|49538.37
13:04:57|49538.37
13:04:59|49544.01
13:05:00|49544.01
13:05:01|49544.01
13:05:02|49544.01
13:05:03|49544.01
13:05:04|49544.01
13:05:06|49544.01
13:05:06|49544.01
13:05:07|49544.01
13:05:08|49538.94
13:05:09|49540.21
13:05:10|49526.56
13:05:13|49532.02
13:05:13|49531.91
13:05:14|49531.91
13:05:15|49529.07
13:05:16|49527.87
13:05:17|49527.5
13:05:18|49527.76
13:05:19|49527.76
13:05:20|49527.76
13:05:21|49528.92
13:05:23|49528.92
13:05:23|49528.92
13:05:24|49528.91
13:05:25|49528.91
13:05:26|49528.91
13:05:27|49527.4
13:05:28|49527.4
13:05:29|49527.4
13:05:30|49528.48
13:05:31|49528.48
13:05:32|49531.26
13:05:33|49531.26
13:05:34|49534.77
13:05:35|49532.41
13:05:36|49534.32
13:05:37|49534.31
13:05:38|49529.51
13:05:39|49529.51
13:05:40|49529.51
13:05:41|49533.94
13:05:42|49533.94
13:05:43|49533.94
13:05:44|49533.94
13:05:45|49533.94
13:05:46|49533.94
13:05:47|49533.94
13:05:48|49533.95
13:05:49|49533.95
13:05:50|49533.95
13:05:51|49533.94
13:05:52|49533.94
13:05:53|49533.94
13:05:54|49525.18
13:05:55|49525.18
13:05:56|49525.18
13:05:57|49526.54
13:05:58|49526.54
13:05:59|49526.54
13:06:00|49526.54
13:06:01|49526.54
13:06:02|49526.54
13:06:03|49526.55
13:06:04|49526.55
13:06:06|49526.55
13:06:07|49526.55
13:06:08|49526.55
13:06:09|49526.55
13:06:11|49526.55
13:06:11|49526.54
13:06:13|49526.55
13:06:14|49526.55
13:06:14|49526.55
13:06:15|49526.55
13:06:16|49526.55
13:06:17|49526.55
13:06:18|49526.55
13:06:20|49526.55
13:06:21|49521.98
13:06:22|49521.98
13:06:22|49510.62
13:06:24|49510.62
13:06:25|49510.62
13:06:26|49510.62
13:06:27|49510.62
13:06:28|49510.62
13:06:29|49517.51
13:06:30|49517.51
13:06:30|49515.07
13:06:32|49515.3
13:06:33|49515.3
13:06:34|49515.3
13:06:35|49515.3
13:06:36|49503.06
13:06:36|49503.06
13:06:38|49503.06
13:06:38|49503.06
13:06:40|49503.06
13:06:41|49508.22
13:06:42|49508.23
13:06:43|49508.31
13:06:43|49515.33
13:06:45|49515.33
13:06:45|49508.61
13:06:46|49508.61
13:06:47|49508.61
13:06:49|49508.61
13:06:49|49511.08
13:06:51|49513.37
13:06:52|49513.37
13:06:53|49513.37
13:06:54|49513.37
13:06:55|49513.37
13:06:55|49513.37
13:06:56|49511.9
13:06:58|49511.9
13:06:59|49511.9
13:07:00|49511.9
13:07:01|49511.91
13:07:02|49511.91
13:07:03|49511.9
13:07:04|49511.9
13:07:05|49511.9
13:07:06|49511.9
13:07:08|49511.9
13:07:09|49511.9
13:07:10|49511.9
13:07:11|49511.9
13:07:12|49511.9
13:07:14|49511.9
13:07:15|49511.9
13:07:15|49523.57
13:07:17|49523.57
13:07:18|49523.57
13:07:20|49526.21
13:07:20|49526.21
13:07:21|49526.21
13:07:22|49543.28
13:07:23|49530.35
13:07:24|49530.35
13:07:25|49531.36
13:07:26|49528.86
13:07:27|49528.86
13:07:29|49528.86
13:07:29|49526.34
13:07:31|49528.87
13:07:31|49528.87
13:07:33|49528.87
13:07:33|49528.86
13:07:40|49525.15
13:07:40|49525.15
13:07:41|49525.15
13:07:42|49545.53
13:07:43|49545.53
13:07:44|49545.53
13:07:45|49545.53
13:07:46|49545.53
13:07:48|49545.53
13:07:48|49546.42
13:07:49|49546.42
13:07:50|49546.42
13:07:51|49553.28
13:07:52|49553.25
13:07:53|49550.75
13:07:54|49551.18
13:07:55|49551.19
13:07:56|49551.19
13:07:57|49551.19
13:07:58|49551.19
13:07:59|49551.19
13:08:00|49555.29
13:08:02|49555.29
13:08:02|49555.29
13:08:03|49548.38
13:08:05|49548.38
13:08:05|49548.38
13:08:06|49548.38
13:08:08|49548.38
13:08:10|49548.38
13:08:11|49548.38
13:08:12|49548.38
13:08:13|49548.38
13:08:14|49548.38
13:08:15|49548.38
13:08:16|49548.38
13:08:17|49548.38
13:08:18|49541.66
13:08:19|49533.89
13:08:20|49525.49
13:08:21|49525.49
13:08:22|49525.49
13:08:23|49525.49
13:08:24|49525.49
13:08:25|49525.49
13:08:26|49530.19
13:08:27|49530.48
13:08:28|49530.48
13:08:29|49530.47
13:08:30|49530.47
13:08:31|49530.47
13:08:32|49530.47
13:08:33|49526.74
13:08:34|49516.65
13:08:35|49516.65
13:08:36|49516.65
13:08:37|49516.65
13:08:38|49516.65
13:08:39|49519.13
13:08:40|49519.13
13:08:41|49519.13
13:08:42|49519.13
13:08:43|49519.12
13:08:44|49519.12
13:08:45|49519.16
13:08:46|49519.16
13:08:47|49519.16
13:08:48|49521.65
13:08:49|49521.65
13:08:50|49521.65
13:08:51|49521.65
13:08:52|49521.65
13:08:53|49521.65
13:08:54|49521.65
13:08:55|49523.89
13:08:56|49523.89
13:08:57|49523.88
13:08:58|49523.89
13:08:59|49523.89
13:09:00|49523.89
13:09:01|49523.89
13:09:02|49523.89
13:09:03|49524.89
13:09:04|49524.89
13:09:05|49524.89
13:09:06|49524.89
13:09:07|49524.93
13:09:09|49524.93
13:09:10|49524.93
13:09:12|49524.93
13:09:13|49524.93
13:09:14|49524.93
13:09:15|49524.93
13:09:16|49536.13
13:09:17|49536.13
13:09:18|49536.13
13:09:19|49536.13
13:09:20|49536.13
13:09:21|49539.53
13:09:22|49539.5
13:09:23|49539.5
13:09:24|49539.5
13:09:25|49540.52
13:09:26|49540.52
13:09:27|49538.23
13:09:28|49538.11
13:09:29|49538.11
13:09:29|49541.6
13:09:31|49541.1
13:09:32|49546.31
13:09:32|49539.67
13:09:34|49532.16
13:09:35|49532.16
13:09:36|49532.16
13:09:36|49529.92
13:09:38|49529.92
13:09:39|49529.91
13:09:40|49526.92
13:09:41|49526.92
13:09:42|49526.92
13:09:43|49526.92
13:09:44|49526.92
13:09:45|49526.92
13:09:46|49526.93
13:09:47|49526.97
13:09:47|49526.97
13:09:49|49526.97
13:09:50|49527.95
13:09:51|49527.95
13:09:52|49527.95
13:09:53|49527.95
13:09:54|49534.35
13:09:55|49534.35
13:09:56|49534.35
13:09:57|49534.35
13:09:58|49527.96
13:09:59|49527.96
13:10:00|49527.96
13:10:01|49527.96
13:10:02|49527.96
13:10:03|49527.96
13:10:04|49521.08
13:10:05|49521.09
13:10:06|49521.08
13:10:07|49521.09
13:10:08|49521.09
13:10:09|49521.09
13:10:11|49533.15
13:10:13|49538.14
13:10:14|49538.14
13:10:14|49538.14
13:10:15|49538.14
13:10:17|49538.14
13:10:18|49550.18
13:10:19|49552.86
13:10:19|49552.86
13:10:20|49552.86
13:10:21|49553.11
13:10:22|49558.12
13:10:23|49558.12
13:10:25|49558.12
13:10:25|49558.12
13:10:26|49558.12
13:10:28|49558.12
13:10:29|49553.61
13:10:30|49553.61
13:10:31|49553.61
13:10:31|49553.6
13:10:33|49554.09
13:10:33|49554.09
13:10:35|49554.09
13:10:36|49554.09
13:10:37|49554.09
13:10:38|49554.09
13:10:39|49549.26
13:10:40|49550.58
13:10:41|49550.58
13:10:42|49550.52
13:10:43|49549.55
13:10:44|49549.55
13:10:44|49542.37
13:10:46|49546.46
13:10:46|49546.18
13:10:47|49544.62
13:10:49|49539.6
13:10:50|49539.6
13:10:50|49539.6
13:10:52|49545.11
13:10:52|49545.11
13:10:53|49545.16
13:10:55|49552.42
13:10:55|49552.42
13:10:57|49552.42
13:10:57|49551.67
13:10:59|49553.16
13:11:00|49553.16
13:11:01|49553.16
13:11:01|49553.16
13:11:04|49553.16
13:11:04|49551.48
13:11:05|49551.48
13:11:06|49551.48
13:11:07|49551.48
13:11:08|49551.48
13:11:09|49556.82
13:11:11|49556.82
13:11:12|49556.82
13:11:14|49556.82
13:11:15|49556.05
13:11:15|49556.05
13:11:17|49554.65
13:11:18|49554.65
13:11:18|49556.02
13:11:20|49556.02
13:11:21|49556.01
13:11:21|49560.16
13:11:22|49560.16
13:11:24|49557.35
13:11:25|49557.35
13:11:25|49557.35
13:11:26|49568.45
13:11:27|49568.45
13:11:29|49559.7
13:11:29|49560.57
13:11:30|49560.57
13:11:32|49562.31
13:11:33|49566.37
13:11:34|49566.37
13:11:34|49566.37
13:11:36|49566.37
13:11:36|49566.37
13:11:37|49566.37
13:11:39|49566.37
13:11:39|49564.9
13:11:40|49564.9
13:11:42|49564.9
13:11:42|49564.9
13:11:43|49564.9
13:11:44|49564.9
13:11:46|49564.9
13:11:46|49563.97
13:11:48|49560.73
13:11:49|49563.96
13:11:49|49563.96
13:11:50|49563.96
13:11:51|49565.84
13:11:52|49565.84
13:11:53|49565.84
13:11:54|49566.95
13:11:55|49566.95
13:11:57|49566.95
13:11:57|49566.95
13:11:58|49566.95
13:12:00|49566.95
13:12:00|49580.38
13:12:01|49580.4
13:12:02|49584.99
13:12:04|49584.99
13:12:05|49584.99
13:12:06|49580.4
13:12:07|49569.92
13:12:07|49569.92
13:12:08|49572.28
13:12:09|49572.3
13:12:10|49586.98
13:12:12|49586.98
13:12:13|49568.49
13:12:14|49568.49
13:12:16|49568.49
13:12:17|49569.55
13:12:18|49572.42
13:12:19|49575.32
13:12:20|49575.32
13:12:22|49573.05
13:12:22|49573.05
13:12:23|49574.05
13:12:24|49575.21
13:12:25|49575.2
13:12:26|49575.14
13:12:27|49575.14
13:12:28|49575.15
13:12:29|49575.15
13:12:30|49577.37
13:12:32|49580.37
13:12:33|49580.37
13:12:34|49573.9
13:12:35|49573.9
13:12:36|49573.9
13:12:37|49573.9
13:12:38|49573.9
13:12:39|49573.9
13:12:40|49573.9
13:12:41|49577.36
13:12:42|49577.36
13:12:43|49577.36
13:12:44|49577.36
13:12:44|49577.36
13:12:45|49577.36
13:12:47|49577.36
13:12:48|49577.36
13:12:49|49571.92
13:12:50|49559.51
13:12:51|49561.77
13:12:51|49561.78
13:12:53|49561.62
13:12:54|49561.62
13:12:54|49561.62
13:12:55|49558.11
13:12:57|49558.11
13:12:58|49558.24
13:12:59|49558.24
13:13:00|49558.99
13:13:00|49559.
13:13:02|49558.99
13:13:02|49560.32
13:13:04|49569.03
13:13:04|49566.99
13:13:05|49566.99
13:13:06|49567.03
13:13:08|49567.03
13:13:10|49567.03
13:13:10|49567.03
13:13:11|49567.03
13:13:12|49567.03
13:13:14|49567.03
13:13:15|49567.03
13:13:17|49568.39
13:13:18|49571.85
13:13:19|49571.85
13:13:20|49571.85
13:13:21|49567.47
13:13:22|49567.47
13:13:23|49571.29
13:13:24|49571.29
13:13:25|49571.34
13:13:26|49573.02
13:13:27|49571.5
13:13:28|49571.5
13:13:29|49571.5
13:13:30|49571.5
13:13:31|49571.5
13:13:32|49571.5
13:13:33|49571.5
13:13:34|49591.65
13:13:35|49591.65
13:13:36|49591.65
13:13:37|49591.65
13:13:38|49591.65
13:13:39|49575.48
13:13:40|49575.48
13:13:41|49575.48
13:13:42|49575.48
13:13:43|49575.48
13:13:44|49566.3
13:13:45|49566.3
13:13:46|49566.3
13:13:47|49566.3
13:13:48|49562.28
13:13:49|49577.4
13:13:50|49577.4
13:13:51|49577.4
13:13:52|49577.4
13:13:53|49577.4
13:13:54|49577.4
13:13:55|49566.26
13:13:56|49576.93
13:13:57|49576.93
13:13:58|49576.04
13:13:59|49576.04
13:14:00|49576.04
13:14:01|49576.04
13:14:02|49576.04
13:14:03|49576.04
13:14:04|49575.04
13:14:05|49575.04
13:14:06|49575.04
13:14:07|49575.04
13:14:08|49575.99
13:14:09|49575.99
13:14:10|49575.99
13:14:11|49579.46
13:14:12|49579.46
13:14:13|49571.12
13:14:14|49570.54
13:14:16|49570.52
13:14:18|49570.52
13:14:18|49571.2
13:14:20|49571.2
13:14:21|49571.2
13:14:22|49571.2
13:14:24|49571.2
13:14:24|49571.2
13:14:26|49572.53
13:14:27|49572.53
13:14:28|49572.53
13:14:28|49572.53
13:14:29|49572.53
13:14:31|49572.53
13:14:32|49572.53
13:14:33|49572.53
13:14:34|49572.53
13:14:35|49572.53
13:14:36|49572.53
13:14:37|49572.53
13:14:38|49567.53
13:14:39|49570.63
13:14:40|49570.63
13:14:41|49570.63
13:14:42|49570.56
13:14:43|49570.56
13:14:43|49570.56
13:14:45|49567.55
13:14:45|49567.55
13:14:48|49567.55
13:14:48|49567.55
13:14:49|49567.55
13:14:50|49567.55
13:14:51|49567.55
13:14:52|49568.58
13:14:53|49568.58
13:14:54|49568.58
13:14:56|49565.01
13:14:56|49565.01
13:14:57|49565.01
13:14:58|49565.01
13:14:59|49565.01
13:15:00|49565.01
13:15:01|49567.74
13:15:02|49567.74
13:15:03|49580.02
13:15:04|49580.02
13:15:05|49578.19
13:15:06|49578.19
13:15:07|49578.18
13:15:08|49578.18
13:15:09|49565.66
13:15:10|49565.89
13:15:11|49565.89
13:15:12|49568.88
13:15:13|49568.88
13:15:15|49568.88
13:15:17|49575.66
13:15:17|49575.66
13:15:18|49575.66
13:15:20|49591.93
13:15:21|49590.75
13:15:22|49590.75
13:15:23|49590.75
13:15:24|49590.76
13:15:25|49579.86
13:15:26|49578.61
13:15:26|49578.61
13:15:28|49578.61
13:15:28|49578.61
13:15:30|49581.35
13:15:31|49581.35
13:15:33|49581.35
13:15:33|49581.35
13:15:34|49581.35
13:15:35|49584.07
13:15:36|49585.13
13:15:38|49585.13
13:15:38|49584.25
13:15:39|49600.
13:15:40|49608.96
13:15:41|49608.96
13:15:42|49608.96
13:15:43|49608.94
13:15:44|49603.55
13:15:45|49603.55
13:15:46|49603.55
13:15:48|49613.37
13:15:49|49613.37
13:15:50|49613.37
13:15:51|49613.37
13:15:52|49613.37
13:15:53|49613.37
13:15:54|49613.37
13:15:55|49613.37
13:15:56|49616.45
13:15:57|49616.45
13:15:58|49616.45
13:15:59|49615.93
13:16:00|49615.93
13:16:01|49613.48
13:16:02|49613.48
13:16:03|49613.48
13:16:04|49613.48
13:16:05|49614.92
13:16:06|49614.92
13:16:07|49614.92
13:16:08|49622.67
13:16:09|49622.67
13:16:10|49617.61
13:16:11|49617.61
13:16:12|49615.38
13:16:13|49615.38
13:16:14|49615.38
13:16:16|49611.64
13:16:18|49608.42
13:16:18|49605.26
13:16:19|49605.26
13:16:20|49605.26
13:16:21|49605.26
13:16:23|49601.5
13:16:24|49600.01
13:16:25|49606.38
13:16:25|49606.38
13:16:27|49606.38
13:16:28|49606.38
13:16:28|49606.38
13:16:30|49601.9
13:16:31|49601.9
13:16:31|49601.9
13:16:32|49604.38
13:16:33|49604.38
13:16:34|49604.38
13:16:36|49604.38
13:16:37|49604.38
13:16:39|49604.43
13:16:39|49615.53
13:16:40|49615.53
13:16:41|49617.24
13:16:42|49617.24
13:16:43|49614.88
13:16:44|49614.94
13:16:45|49614.94
13:16:46|49616.24
13:16:47|49616.24
13:16:48|49623.53
13:16:49|49660.06
13:16:50|49661.6
13:16:51|49661.6
13:16:52|49661.6
13:16:54|49644.49
13:16:54|49644.49
13:16:56|49644.49
13:16:57|49644.49
13:16:58|49642.36
13:16:59|49645.58
13:17:01|49645.58
13:17:01|49645.58
13:17:02|49642.42
13:17:03|49642.43
13:17:04|49642.43
13:17:05|49642.43
13:17:06|49642.43
13:17:07|49642.43
13:17:08|49642.43
13:17:09|49643.24
13:17:10|49633.91
13:17:12|49633.91
13:17:12|49633.95
13:17:13|49640.32
13:17:14|49640.32
13:17:15|49646.43
13:17:17|49646.43
13:17:18|49644.08
13:17:19|49644.08
13:17:20|49644.08
13:17:21|49644.91
13:17:22|49644.91
13:17:23|49644.91
13:17:24|49644.91
13:17:25|49644.91
13:17:27|49644.91
13:17:28|49644.91
13:17:29|49644.91
13:17:30|49644.91
13:17:31|49644.91
13:17:32|49644.85
13:17:33|49644.95
13:17:34|49644.95
13:17:35|49664.17
13:17:36|49659.67
13:17:37|49643.75
13:17:38|49643.75
13:17:39|49643.75
13:17:39|49643.75
13:17:41|49647.92
13:17:41|49648.07
13:17:43|49652.77
13:17:43|49652.77
13:17:45|49651.4
13:17:46|49649.38
13:17:47|49649.38
13:17:48|49647.
13:17:49|49647.01
13:17:50|49642.53
13:17:51|49642.53
13:17:51|49649.98
13:17:53|49649.98
13:17:53|49649.95
13:17:55|49649.95
13:17:56|49649.92
13:17:57|49641.31
13:17:58|49641.63
13:17:59|49641.63
13:18:00|49645.19
13:18:01|49645.19
13:18:02|49645.19
13:18:03|49645.19
13:18:03|49644.
13:18:05|49644.
13:18:06|49644.
13:18:06|49644.
13:18:07|49644.
13:18:09|49644.
13:18:10|49644.
13:18:10|49644.
13:18:11|49644.
13:18:12|49639.63
13:18:14|49633.97
13:18:15|49633.91
13:18:15|49633.9
13:18:17|49628.83
13:18:18|49628.83
13:18:20|49628.83
13:18:21|49628.6
13:18:22|49628.6
13:18:22|49633.22
13:18:23|49633.22
13:18:25|49633.22
13:18:25|49633.4
13:18:27|49633.4
13:18:28|49628.6
13:18:29|49626.29
13:18:30|49626.29
13:18:31|49626.29
13:18:32|49626.29
13:18:33|49626.29
13:18:34|49631.47
13:18:35|49631.47
13:18:36|49638.13
13:18:37|49638.13
13:18:38|49636.85
13:18:39|49636.85
13:18:40|49635.67
13:18:41|49635.67
13:18:42|49642.67
13:18:43|49642.67
13:18:44|49642.46
13:18:45|49642.46
13:18:46|49642.46
13:18:47|49642.46
13:18:48|49642.46
13:18:49|49642.46
13:18:50|49638.59
13:18:51|49638.59
13:18:52|49638.59
13:18:53|49638.59
13:18:54|49638.64
13:18:55|49636.15
13:18:56|49638.62
13:18:57|49635.5
13:18:58|49635.5
13:18:59|49631.96
13:19:00|49631.96
13:19:01|49632.29
13:19:02|49632.29
13:19:03|49632.03
13:19:04|49632.03
13:19:05|49632.03
13:19:06|49632.03
13:19:07|49630.
13:19:08|49630.
13:19:09|49630.
13:19:10|49630.
13:19:11|49630.
13:19:12|49623.85
13:19:13|49623.85
13:19:14|49623.85
13:19:15|49615.5
13:19:16|49615.5
13:19:17|49615.51
13:19:18|49615.53
13:19:19|49615.5
13:19:21|49615.5
13:19:22|49615.5
13:19:23|49615.5
13:19:25|49615.5
13:19:26|49615.49
13:19:26|49615.49
13:19:29|49615.49
13:19:29|49611.41
13:19:31|49611.41
13:19:31|49611.41
13:19:33|49611.41
13:19:34|49611.41
13:19:35|49611.41
13:19:36|49611.41
13:19:37|49611.41
13:19:38|49611.41
13:19:39|49610.4
13:19:40|49610.4
13:19:41|49624.49
13:19:42|49612.1
13:19:43|49612.1
13:19:45|49613.79
13:19:45|49613.79
13:19:47|49613.79
13:19:48|49611.26
13:19:49|49611.26
13:19:50|49611.26
13:19:51|49611.26
13:19:52|49614.81
13:19:53|49614.81
13:19:53|49614.81
13:19:55|49614.81
13:19:56|49611.59
13:19:57|49611.59
13:19:58|49611.59
13:19:58|49611.59
13:20:00|49612.27
13:20:01|49614.74
13:20:01|49614.73
13:20:03|49614.73
13:20:03|49614.73
13:20:04|49614.69
13:20:06|49614.69
13:20:07|49614.69
13:20:08|49614.69
13:20:09|49607.42
13:20:10|49607.42
13:20:11|49611.95
13:20:11|49611.95
13:20:12|49611.98
13:20:14|49611.98
13:20:15|49611.98
13:20:16|49611.1
13:20:16|49607.87
13:20:18|49608.08
13:20:19|49608.62
13:20:21|49609.99
13:20:22|49609.99
13:20:24|49609.99
13:20:25|49609.99
13:20:27|49609.99
13:20:27|49609.88
13:20:29|49609.88
13:20:30|49609.45
13:20:32|49609.45
13:20:32|49609.45
13:20:34|49609.77
13:20:34|49609.77
13:20:35|49609.45
13:20:36|49609.45
13:20:37|49607.82
13:20:38|49608.09
13:20:39|49609.19
13:20:40|49606.66
13:20:41|49606.66
13:20:43|49609.18
13:20:44|49609.18
13:20:45|49607.72
13:20:46|49607.72
13:20:47|49607.45
13:20:48|49606.65
13:20:49|49606.65
13:20:50|49606.65
13:20:51|49606.65
13:20:52|49606.65
13:20:53|49600.
13:20:54|49600.
13:20:56|49600.01
13:20:58|49600.01
13:20:58|49602.3
13:20:59|49602.3
13:21:01|49602.3
13:21:03|49602.3
13:21:03|49602.3
13:21:04|49602.3
13:21:05|49602.3
13:21:07|49602.3
13:21:07|49602.3
13:21:08|49604.74
13:21:09|49604.74
13:21:10|49604.74
13:21:11|49604.74
13:21:12|49604.74
13:21:13|49602.29
13:21:14|49602.3
13:21:15|49602.3
13:21:16|49602.3
13:21:17|49602.3
13:21:18|49602.02
13:21:19|49602.02
13:21:21|49601.98
13:21:22|49599.07
13:21:23|49596.2
13:21:25|49596.2
13:21:25|49596.2
13:21:27|49592.99
13:21:28|49592.99
13:21:30|49592.99
13:21:31|49592.99
13:21:31|49592.99
13:21:32|49595.45
13:21:34|49595.45
13:21:34|49595.45
13:21:35|49595.45
13:21:37|49602.14
13:21:38|49591.77
13:21:39|49591.77
13:21:39|49591.77
13:21:41|49591.77
13:21:42|49591.77
13:21:43|49591.77
13:21:44|49593.47
13:21:44|49595.16
13:21:45|49595.16
13:21:46|49595.16
13:21:47|49595.16
13:21:48|49595.16
13:21:50|49592.64
13:21:50|49592.64
13:21:51|49592.64
13:21:53|49592.64
13:21:54|49592.64
13:21:55|49592.64
13:21:55|49592.64
13:21:56|49592.64
13:21:57|49592.64
13:21:58|49592.64
13:22:00|49592.64
13:22:01|49592.64
13:22:01|49592.64
13:22:04|49592.64
13:22:04|49595.6
13:22:05|49595.6
13:22:06|49595.6
13:22:07|49595.6
13:22:08|49595.6
13:22:09|49595.6
13:22:10|49591.77
13:22:11|49592.77
13:22:12|49602.3
13:22:13|49606.81
13:22:14|49606.81
13:22:15|49606.81
13:22:16|49606.81
13:22:17|49606.81
13:22:18|49606.81
13:22:19|49602.35
13:22:20|49601.22
13:22:22|49601.22
13:22:23|49601.24
13:22:24|49601.17
13:22:25|49601.18
13:22:27|49601.18
13:22:29|49601.18
13:22:29|49606.66
13:22:30|49606.66
13:22:32|49599.29
13:22:33|49601.67
13:22:34|49599.28
13:22:35|49642.46
13:22:36|49642.46
13:22:37|49642.46
13:22:38|49642.46
13:22:39|49642.46
13:22:40|49642.46
13:22:41|49642.46
13:22:42|49609.02
13:22:43|49609.01
13:22:44|49609.02
13:22:45|49609.02
13:22:46|49609.02
13:22:47|49605.02
13:22:48|49605.02
13:22:49|49608.73
13:22:50|49608.73
13:22:51|49608.73
13:22:52|49608.73
13:22:53|49608.73
13:22:54|49604.33
13:22:55|49604.33
13:22:56|49604.33
13:22:58|49607.09
13:22:58|49607.08
13:22:59|49607.08
13:23:01|49607.08
13:23:02|49607.08
13:23:02|49607.08
13:23:03|49607.08
13:23:05|49607.08
13:23:05|49607.08
13:23:06|49608.73
13:23:08|49608.73
13:23:08|49608.73
13:23:09|49608.73
13:23:10|49604.3
13:23:11|49604.3
13:23:12|49604.3
13:23:13|49604.31
13:23:14|49604.31
13:23:15|49604.31
13:23:17|49604.31
13:23:17|49604.31
13:23:18|49600.41
13:23:19|49600.41
13:23:21|49600.41
13:23:21|49600.41
13:23:24|49600.41
13:23:25|49600.63
13:23:26|49602.96
13:23:28|49602.96
13:23:29|49602.96
13:23:31|49602.96
13:23:31|49602.96
13:23:32|49602.96
13:23:34|49602.96
13:23:34|49600.01
13:23:36|49599.28
13:23:37|49599.28
13:23:38|49599.28
13:23:39|49599.99
13:23:40|49599.99
13:23:41|49599.99
13:23:42|49599.99
13:23:43|49599.99
13:23:44|49599.99
13:23:45|49599.99
13:23:46|49599.99
13:23:46|49599.99
13:23:48|49600.
13:23:49|49600.
13:23:50|49600.
13:23:51|49600.
13:23:52|49600.
13:23:53|49600.
13:23:54|49600.
13:23:55|49608.72
13:23:56|49608.73
13:23:57|49608.73
13:23:57|49608.73
13:23:59|49608.73
13:24:00|49608.73
13:24:01|49607.51
13:24:03|49607.51
13:24:03|49607.51
13:24:04|49607.51
13:24:06|49609.44
13:24:06|49609.44
13:24:08|49609.44
13:24:08|49609.44
13:24:09|49613.69
13:24:10|49611.21
13:24:11|49611.21
13:24:12|49611.21
13:24:13|49611.21
13:24:14|49606.83
13:24:15|49606.83
13:24:16|49606.83
13:24:17|49606.83
13:24:18|49606.83
13:24:19|49606.83
13:24:20|49606.83
13:24:21|49606.88
13:24:22|49606.88
13:24:24|49606.88
13:24:25|49606.88
13:24:26|49603.97
13:24:28|49605.87
13:24:29|49603.99
13:24:30|49603.99
13:24:31|49603.99
13:24:32|49604.
13:24:33|49603.96
13:24:34|49603.96
13:24:35|49612.37
13:24:37|49601.07
13:24:39|49601.55
13:24:39|49601.55
13:24:41|49601.55
13:24:42|49601.55
13:24:43|49601.55
13:24:44|49601.55
13:24:45|49601.55
13:24:46|49601.55
13:24:47|49601.55
13:24:47|49604.57
13:24:49|49604.57
13:24:49|49604.57
13:24:51|49604.57
13:24:52|49596.7
13:24:53|49596.7
13:24:54|49596.7
13:24:54|49596.7
13:24:56|49596.26
13:24:57|49595.4
13:24:57|49595.4
13:24:59|49595.4
13:25:00|49595.4
13:25:01|49595.4
13:25:02|49595.4
13:25:03|49595.4
13:25:04|49593.53
13:25:05|49593.53
13:25:05|49593.53
13:25:07|49593.54
13:25:07|49593.54
13:25:09|49593.41
13:25:10|49593.41
13:25:10|49593.4
13:25:11|49593.4
13:25:13|49593.41
13:25:14|49608.23
13:25:14|49608.23
13:25:15|49608.23
13:25:17|49608.23
13:25:17|49602.17
13:25:18|49602.17
13:25:19|49602.17
13:25:21|49602.17
13:25:22|49602.55
13:25:22|49604.43
13:25:24|49604.43
13:25:26|49604.43
13:25:27|49606.69
13:25:28|49600.4
13:25:30|49600.3
13:25:31|49600.3
13:25:32|49604.19
13:25:33|49604.19
13:25:34|49604.19
13:25:35|49604.19
13:25:36|49604.19
13:25:36|49606.28
13:25:38|49607.44
13:25:40|49612.85
13:25:41|49612.85
13:25:42|49612.85
13:25:43|49612.85
13:25:44|49609.91
13:25:45|49612.92
13:25:46|49612.92
13:25:47|49613.37
13:25:48|49611.4
13:25:49|49611.41
13:25:50|49609.41
13:25:51|49609.3
13:25:52|49609.3
13:25:53|49605.4
13:25:54|49605.41
13:25:55|49605.41
13:25:56|49605.41
13:25:57|49601.26
13:25:58|49601.26
13:25:59|49601.26
13:26:00|49601.26
13:26:01|49601.26
13:26:02|49601.26
13:26:03|49601.26
13:26:04|49601.26
13:26:05|49601.26
13:26:06|49601.26
13:26:07|49601.26
13:26:08|49601.26
13:26:09|49601.26
13:26:11|49601.26
13:26:11|49601.26
13:26:13|49601.26
13:26:13|49601.26
13:26:14|49601.26
13:26:15|49601.26
13:26:16|49608.04
13:26:17|49608.04
13:26:18|49608.04
13:26:19|49608.04
13:26:20|49608.04
13:26:21|49610.05
13:26:22|49610.05
13:26:23|49610.05
13:26:24|49613.51
13:26:26|49617.12
13:26:28|49616.68
13:26:29|49616.68
13:26:30|49616.68
13:26:31|49616.68
13:26:33|49618.86
13:26:34|49618.86
13:26:34|49618.65
13:26:36|49619.03
13:26:37|49619.94
13:26:38|49611.2
13:26:39|49610.41
13:26:40|49606.16
13:26:41|49606.48
13:26:42|49606.48
13:26:43|49606.48
13:26:44|49606.48
13:26:45|49607.3
13:26:46|49607.3
13:26:47|49607.3
13:26:48|49606.33
13:26:49|49606.33
13:26:51|49606.33
13:26:52|49608.2
13:26:53|49608.2
13:26:53|49608.2
13:26:55|49608.2
13:26:56|49608.2
13:26:57|49608.2
13:26:57|49606.55
13:26:59|49606.55
13:27:00|49606.55
13:27:01|49608.75
13:27:02|49606.91
13:27:02|49615.
13:27:03|49615.
13:27:05|49615.
13:27:06|49615.
13:27:07|49614.99
13:27:07|49614.99
13:27:08|49615.
13:27:10|49631.71
13:27:11|49628.86
13:27:12|49628.86
13:27:13|49628.86
13:27:14|49628.86
13:27:15|49628.86
13:27:16|49619.31
13:27:17|49619.31
13:27:17|49615.03
13:27:18|49615.03
13:27:20|49614.99
13:27:20|49609.27
13:27:22|49609.01
13:27:23|49609.01
13:27:23|49609.01
13:27:24|49609.01
13:27:25|49607.3
13:27:26|49607.3
13:27:29|49607.3
13:27:30|49607.3
13:27:32|49607.3
13:27:33|49607.29
13:27:34|49607.29
13:27:35|49607.29
13:27:36|49607.29
13:27:37|49607.26
13:27:38|49607.26
13:27:39|49607.26
13:27:40|49607.26
13:27:41|49607.26
13:27:42|49607.26
13:27:43|49606.45
13:27:45|49606.44
13:27:46|49606.44
13:27:48|49606.42
13:27:48|49606.42
13:27:49|49604.48
13:27:50|49604.48
13:27:51|49604.48
13:27:52|49605.39
13:27:53|49605.39
13:27:55|49609.63
13:27:56|49607.87
13:27:57|49607.87
13:27:58|49607.87
13:27:59|49605.27
13:27:59|49605.27
13:28:00|49605.27
13:28:01|49603.36
13:28:02|49603.36
13:28:04|49603.36
13:28:04|49603.36
13:28:05|49603.22
13:28:06|49603.22
13:28:08|49603.22
13:28:08|49603.22
13:28:09|49603.22
13:28:10|49612.34
13:28:11|49612.34
13:28:12|49612.34
13:28:13|49612.34
13:28:20|49601.37
13:28:20|49601.37
13:28:21|49601.37
13:28:22|49601.37
13:28:23|49601.37
13:28:24|49601.37
13:28:25|49603.84
13:28:26|49603.84
13:28:28|49609.62
13:28:29|49609.62
13:28:31|49609.62
13:28:32|49604.73
13:28:33|49609.63
13:28:34|49609.63
13:28:34|49609.63
13:28:35|49609.63
13:28:38|49609.63
13:28:38|49619.
13:28:39|49619.05
13:28:41|49619.05
13:28:41|49619.05
13:28:42|49619.05
13:28:43|49619.05
13:28:44|49619.05
13:28:45|49631.73
13:28:46|49631.73
13:28:47|49631.73
13:28:48|49636.9
13:28:49|49642.45
13:28:50|49668.09
13:28:51|49669.37
13:28:52|49662.94
13:28:54|49665.44
13:28:55|49665.44
13:28:56|49665.44
13:28:57|49665.44
13:28:58|49665.44
13:28:59|49665.44
13:29:00|49668.12
13:29:01|49668.12
13:29:02|49668.12
13:29:03|49668.12
13:29:04|49668.12
13:29:05|49668.12
13:29:06|49658.79
13:29:07|49658.79
13:29:08|49658.79
13:29:09|49658.79
13:29:10|49661.27
13:29:11|49661.27
13:29:12|49661.28
13:29:13|49661.28
13:29:14|49663.78
13:29:15|49665.7
13:29:16|49665.67
13:29:18|49667.93
13:29:18|49667.93
13:29:20|49667.93
13:29:20|49667.93
13:29:21|49667.93
13:29:23|49667.93
13:29:23|49667.93
13:29:24|49667.93
13:29:26|49667.93
13:29:26|49674.56
13:29:28|49674.56
13:29:28|49674.56
13:29:31|49674.56
13:29:32|49668.22
13:29:33|49668.22
13:29:35|49668.22
13:29:37|49668.22
13:29:38|49668.22
13:29:39|49673.67
13:29:40|49673.67
13:29:41|49673.67
13:29:42|49673.67
13:29:43|49673.67
13:29:44|49673.67
13:29:45|49671.38
13:29:46|49671.38
13:29:47|49670.5
13:29:48|49670.51
13:29:49|49670.5
13:29:50|49670.51
13:29:51|49670.5
13:29:52|49670.5
13:29:53|49670.5
13:29:54|49670.5
13:29:56|49668.5
13:29:56|49668.5
13:29:58|49668.48
13:29:58|49668.48
13:30:00|49668.48
13:30:00|49668.4
13:30:01|49668.4
13:30:02|49673.
13:30:04|49673.
13:30:04|49673.
13:30:05|49673.
13:30:07|49673.
13:30:08|49673.
13:30:09|49685.
13:30:11|49685.
13:30:11|49689.44
13:30:12|49689.44
13:30:13|49692.3
13:30:14|49692.3
13:30:15|49692.91
13:30:16|49692.91
13:30:17|49687.63
13:30:18|49685.05
13:30:19|49684.13
13:30:20|49682.63
13:30:22|49682.63
13:30:22|49682.63
13:30:23|49678.92
13:30:24|49678.92
13:30:25|49678.92
13:30:26|49678.92
13:30:27|49675.55
13:30:28|49675.56
13:30:30|49675.56
13:30:32|49675.56
13:30:32|49675.56
13:30:34|49680.85
13:30:35|49680.85
13:30:37|49680.85
13:30:38|49677.13
13:30:39|49677.13
13:30:39|49677.4
13:30:40|49677.4
13:30:42|49676.93
13:30:42|49676.93
13:30:44|49685.42
13:30:45|49685.42
13:30:46|49708.98
13:30:47|49708.98
13:30:48|49726.77
13:30:49|49744.79
13:30:50|49744.8
13:30:51|49732.6
13:30:52|49718.52
13:30:53|49723.93
13:30:53|49723.93
13:30:55|49714.63
13:30:55|49714.38
13:30:57|49716.31
13:30:58|49722.72
13:30:59|49722.72
13:31:00|49722.72
13:31:01|49722.72
13:31:02|49722.72
13:31:03|49722.72
13:31:04|49727.39
13:31:05|49729.76
13:31:06|49731.63
13:31:07|49749.65
13:31:08|49749.5
13:31:09|49749.5
13:31:10|49745.72
13:31:11|49744.28
13:31:12|49749.99
13:31:13|49749.99
13:31:14|49744.29
13:31:15|49744.32
13:31:16|49747.47
13:31:17|49755.
13:31:18|49755.
13:31:19|49755.
13:31:20|49755.
13:31:21|49755.
13:31:22|49750.73
13:31:23|49761.57
13:31:24|49761.56
13:31:25|49755.
13:31:26|49755.
13:31:27|49755.
13:31:28|49745.05
13:31:29|49744.33
13:31:30|49744.33
13:31:31|49744.33
13:31:33|49744.33
13:31:34|49744.33
13:31:34|49744.33
13:31:36|49746.54
13:31:38|49746.54
13:31:39|49752.51
13:31:39|49752.51
13:31:41|49752.51
13:31:42|49744.53
13:31:43|49744.1
13:31:44|49744.1
13:31:44|49744.41
13:31:45|49709.31
13:31:46|49697.17
13:31:47|49693.54
13:31:48|49698.95
13:31:50|49698.95
13:31:51|49698.96
13:31:51|49698.95
13:31:53|49698.95
13:31:53|49698.96
13:31:55|49698.95
13:31:56|49696.87
13:31:56|49693.8
13:31:57|49679.64
13:31:58|49674.56
13:32:00|49674.56
13:32:01|49674.56
13:32:01|49674.56
13:32:02|49674.56
13:32:05|49698.92
13:32:06|49716.8
13:32:07|49716.79
13:32:07|49716.79
13:32:08|49716.05
13:32:10|49710.43
13:32:11|49709.65
13:32:12|49695.62
13:32:13|49695.62
13:32:14|49691.08
13:32:15|49691.08
13:32:16|49695.4
13:32:17|49696.02
13:32:18|49696.02
13:32:19|49696.02
13:32:20|49696.02
13:32:21|49696.02
13:32:22|49694.26
13:32:24|49700.26
13:32:25|49700.26
13:32:25|49700.26
13:32:27|49700.26
13:32:28|49700.26
13:32:28|49694.26
13:32:29|49694.26
13:32:31|49694.26
13:32:33|49689.2
13:32:34|49700.15
13:32:35|49689.9
13:32:37|49687.76
13:32:37|49687.76
13:32:39|49687.76
13:32:40|49681.29
13:32:41|49681.29
13:32:42|49674.6
13:32:44|49674.6
13:32:45|49674.6
13:32:46|49674.6
13:32:47|49674.6
13:32:47|49665.45
13:32:48|49654.05
13:32:50|49654.05
13:32:51|49657.58
13:32:53|49655.22
13:32:53|49655.18
13:32:55|49646.87
13:32:55|49646.87
13:32:56|49646.87
13:32:57|49644.23
13:32:58|49644.23
13:32:59|49647.38
13:33:00|49647.38
13:33:01|49645.19
13:33:02|49646.91
13:33:04|49646.91
13:33:05|49654.46
13:33:06|49654.46
13:33:07|49652.94
13:33:08|49652.94
13:33:09|49648.46
13:33:10|49648.46
13:33:11|49647.4
13:33:12|49633.7
13:33:13|49633.7
13:33:14|49625.6
13:33:15|49625.6
13:33:16|49625.6
13:33:17|49625.6
13:33:18|49625.6
13:33:19|49625.6
13:33:20|49625.6
13:33:21|49625.6
13:33:22|49639.32
13:33:23|49639.32
13:33:24|49625.6
13:33:25|49625.6
13:33:26|49628.08
13:33:27|49628.08
13:33:28|49628.08
13:33:29|49628.08
13:33:30|49627.35
13:33:31|49627.35
13:33:32|49627.35
13:33:33|49627.35
13:33:35|49627.35
13:33:36|49627.35
13:33:37|49627.35
13:33:38|49627.35
13:33:39|49627.35
13:33:40|49627.79
13:33:41|49627.79
13:33:42|49627.79
13:33:44|49628.78
13:33:45|49628.78
13:33:46|49628.78
13:33:46|49628.78
13:33:47|49625.24
13:33:48|49625.24
13:33:50|49620.11
13:33:51|49620.11
13:33:52|49620.1
13:33:53|49606.15
13:33:54|49606.14
13:33:55|49606.14
13:33:56|49606.14
13:33:57|49606.14
13:33:58|49606.14
13:33:59|49606.14
13:34:00|49606.14
13:34:01|49606.14
13:34:02|49614.71
13:34:03|49614.7
13:34:04|49614.7
13:34:05|49614.7
13:34:06|49614.7
13:34:07|49614.7
13:34:08|49610.74
13:34:09|49610.74
13:34:10|49612.3
13:34:11|49612.3
13:34:12|49612.3
13:34:13|49612.3
13:34:14|49612.3
13:34:15|49613.05
13:34:16|49613.05
13:34:17|49613.05
13:34:18|49613.05
13:34:20|49612.02
13:34:21|49612.02
13:34:21|49620.27
13:34:23|49620.27
13:34:23|49620.27
13:34:25|49620.27
13:34:26|49620.27
13:34:27|49621.09
13:34:28|49621.09
13:34:29|49623.47
13:34:29|49622.13
13:34:31|49622.13
13:34:32|49622.13
13:34:33|49622.13
13:34:33|49622.13
13:34:36|49622.13
13:34:36|49622.13
13:34:38|49614.12
13:34:39|49612.02
13:34:39|49612.02
13:34:40|49600.19
13:34:42|49580.
13:34:43|49580.
13:34:43|49580.
13:34:44|49580.
13:34:47|49580.01
13:34:47|49580.01
13:34:49|49582.45
13:34:50|49582.45
13:34:51|49582.45
13:34:52|49582.45
13:34:53|49573.26
13:34:54|49573.26
13:34:55|49572.63
13:34:55|49572.63
13:34:57|49572.63
13:34:58|49557.65
13:34:58|49562.79
13:35:00|49562.79
13:35:01|49547.72
13:35:02|49544.77
13:35:03|49544.77
13:35:05|49555.28
13:35:05|49555.28
13:35:06|49555.28
13:35:07|49555.28
13:35:08|49548.95
13:35:10|49548.95
13:35:11|49548.94
13:35:11|49548.95
13:35:12|49548.95
13:35:14|49548.95
13:35:14|49549.81
13:35:16|49546.84
13:35:17|49546.84
13:35:17|49546.84
13:35:19|49546.84
13:35:19|49546.84
13:35:21|49550.33
13:35:22|49550.34
13:35:22|49550.64
13:35:24|49551.61
13:35:24|49551.61
13:35:26|49551.04
13:35:26|49552.57
13:35:28|49552.7
13:35:29|49550.2
13:35:30|49550.2
13:35:31|49560.23
13:35:32|49570.84
13:35:33|49570.85
13:35:34|49571.58
13:35:36|49584.27
13:35:36|49582.55
13:35:38|49582.55
13:35:40|49582.55
13:35:40|49582.55
13:35:41|49585.19
13:35:43|49585.19
13:35:43|49585.19
13:35:45|49585.19
13:35:46|49590.54
13:35:47|49590.54
13:35:48|49583.38
13:35:49|49583.38
13:35:50|49581.25
13:35:51|49581.25
13:35:52|49581.25
13:35:52|49581.25
13:35:55|49581.25
13:35:55|49590.55
13:35:56|49590.55
13:35:57|49590.55
13:35:58|49590.55
13:35:59|49590.55
13:36:00|49585.83
13:36:01|49567.47
13:36:02|49567.47
13:36:03|49567.47
13:36:04|49567.47
13:36:05|49562.75
13:36:06|49562.75
13:36:07|49562.75
13:36:08|49562.75
13:36:09|49562.75
13:36:10|49562.75
13:36:11|49562.75
13:36:12|49552.74
13:36:13|49552.74
13:36:14|49552.74
13:36:15|49552.74
13:36:16|49564.6
13:36:17|49581.97
13:36:18|49581.97
13:36:19|49590.53
13:36:20|49590.53
13:36:21|49590.53
13:36:22|49590.53
13:36:23|49590.53
13:36:24|49590.53
13:36:25|49590.45
13:36:26|49590.45
13:36:27|49590.45
13:36:28|49590.45
13:36:29|49590.45
13:36:30|49590.45
13:36:31|49590.45
13:36:32|49590.45
13:36:33|49590.45
13:36:34|49590.45
13:36:36|49601.5
13:36:38|49598.99
13:36:39|49580.21
13:36:40|49580.21
13:36:42|49567.07
13:36:43|49561.23
13:36:44|49561.23
13:36:45|49561.23
13:36:46|49563.58
13:36:47|49558.44
13:36:48|49553.95
13:36:49|49553.95
13:36:50|49553.95
13:36:51|49553.95
13:36:52|49562.04
13:36:53|49562.04
13:36:54|49562.04
13:36:55|49562.02
13:36:56|49562.02
13:36:57|49562.02
13:36:58|49571.32
13:36:59|49571.32
13:37:00|49583.59
13:37:02|49583.59
13:37:02|49583.59
13:37:04|49583.59
13:37:04|49565.41
13:37:05|49565.41
13:37:06|49565.41
13:37:08|49565.41
13:37:08|49565.41
13:37:10|49565.41
13:37:11|49565.41
13:37:12|49565.41
13:37:13|49565.41
13:37:14|49552.01
13:37:15|49550.01
13:37:16|49550.
13:37:16|49550.
13:37:18|49550.
13:37:19|49550.
13:37:20|49544.15
13:37:21|49544.15
13:37:22|49544.32
13:37:23|49544.32
13:37:24|49545.19
13:37:25|49549.13
13:37:26|49549.13
13:37:27|49549.1
13:37:28|49549.1
13:37:29|49549.1
13:37:29|49549.1
13:37:31|49549.09
13:37:32|49544.15
13:37:33|49544.15
13:37:34|49543.65
13:37:34|49543.65
13:37:36|49543.61
13:37:38|49543.61
13:37:38|49543.61
13:37:40|49525.93
13:37:41|49527.53
13:37:42|49535.68
13:37:42|49535.68
13:37:43|49535.02
13:37:44|49535.02
13:37:45|49535.02
13:37:47|49535.02
13:37:48|49535.02
13:37:49|49535.03
13:37:49|49535.03
13:37:51|49538.85
13:37:51|49542.65
13:37:52|49542.65
13:37:54|49528.72
13:37:54|49537.72
13:37:56|49536.38
13:37:57|49536.38
13:37:58|49536.38
13:37:59|49534.78
13:38:00|49514.07
13:38:01|49514.06
13:38:03|49512.84
13:38:04|49512.84
13:38:05|49512.84
13:38:06|49512.84
13:38:07|49512.84
13:38:08|49512.83
13:38:09|49512.83
13:38:09|49512.83
13:38:11|49512.83
13:38:12|49518.13
13:38:13|49518.13
13:38:13|49518.13
13:38:15|49517.6
13:38:15|49517.6
13:38:17|49517.6
13:38:18|49516.74
13:38:18|49516.31
13:38:20|49516.31
13:38:21|49516.3
13:38:22|49516.3
13:38:22|49512.83
13:38:23|49512.83
13:38:25|49512.83
13:38:26|49512.83
13:38:26|49512.83
13:38:28|49512.83
13:38:28|49512.83
13:38:30|49512.83
13:38:31|49510.33
13:38:32|49510.32
13:38:33|49510.32
13:38:33|49510.32
13:38:34|49504.29
13:38:36|49504.29
13:38:37|49509.38
13:38:38|49506.69
13:38:39|49501.03
13:38:41|49500.
13:38:43|49500.
13:38:44|49500.
13:38:45|49500.
13:38:46|49500.
13:38:47|49500.
13:38:48|49500.
13:38:50|49506.07
13:38:50|49506.07
13:38:51|49506.07
13:38:52|49514.91
13:38:54|49514.91
13:38:54|49523.8
13:38:55|49528.6
13:38:56|49528.6
13:38:57|49528.6
13:38:59|49528.6
13:39:00|49526.44
13:39:02|49524.06
13:39:02|49524.06
13:39:03|49527.24
13:39:04|49527.24
13:39:05|49527.24
13:39:06|49523.75
13:39:07|49523.75
13:39:08|49523.75
13:39:09|49523.75
13:39:10|49523.75
13:39:11|49523.75
13:39:12|49523.75
13:39:13|49523.75
13:39:14|49523.75
13:39:15|49512.83
13:39:16|49509.41
13:39:17|49509.41
13:39:18|49509.41
13:39:19|49509.41
13:39:20|49509.41
13:39:21|49511.14
13:39:22|49511.14
13:39:23|49511.14
13:39:24|49511.14
13:39:25|49511.14
13:39:26|49511.14
13:39:27|49511.14
13:39:28|49511.14
13:39:29|49517.43
13:39:30|49519.49
13:39:31|49516.15
13:39:32|49512.75
13:39:33|49512.75
13:39:34|49514.15
13:39:35|49514.15
13:39:36|49514.15
13:39:37|49514.15
13:39:39|49519.84
13:39:41|49519.84
13:39:42|49514.71
13:39:44|49514.71
13:39:44|49515.56
13:39:45|49515.56
13:39:46|49515.56
13:39:47|49515.56
13:39:48|49518.73
13:39:49|49518.73
13:39:50|49521.14
13:39:51|49521.14
13:39:52|49521.14
13:39:53|49521.14
13:39:54|49521.14
13:39:55|49521.14
13:39:56|49521.14
13:39:57|49521.14
13:39:58|49521.14
13:40:00|49518.82
13:40:01|49518.82
13:40:02|49518.82
13:40:03|49512.86
13:40:03|49503.56
13:40:06|49503.56
13:40:07|49503.56
13:40:07|49503.56
13:40:09|49503.56
13:40:09|49503.56
13:40:10|49503.56
13:40:11|49509.49
13:40:12|49509.49
13:40:14|49509.49
13:40:14|49509.49
13:40:15|49526.44
13:40:17|49531.6
13:40:17|49531.6
13:40:18|49531.6
13:40:19|49531.6
13:40:20|49531.6
13:40:21|49535.26
13:40:23|49535.26
13:40:23|49535.26
13:40:24|49535.26
13:40:25|49533.1
13:40:26|49537.13
13:40:27|49536.43
13:40:29|49530.62
13:40:30|49530.61
13:40:30|49530.62
13:40:31|49530.62
13:40:32|49530.62
13:40:33|49540.91
13:40:34|49540.91
13:40:35|49540.91
13:40:36|49538.39
13:40:37|49538.39
13:40:38|49538.39
13:40:41|49549.35
13:40:42|49550.5
13:40:43|49550.5
13:40:44|49550.52
13:40:45|49550.52
13:40:46|49550.52
13:40:47|49550.53
13:40:48|49552.08
13:40:49|49546.9
13:40:51|49545.63
13:40:52|49545.63
13:40:53|49545.63
13:40:53|49545.63
13:40:54|49545.63
13:40:56|49545.63
13:40:56|49545.63
13:40:58|49545.63
13:40:59|49545.63
13:41:00|49550.52
13:41:01|49550.52
13:41:02|49550.52
13:41:03|49550.52
13:41:03|49550.52
13:41:05|49550.52
13:41:06|49550.52
13:41:07|49557.76
13:41:08|49557.77
13:41:09|49562.78
13:41:09|49562.78
13:41:11|49562.78
13:41:12|49562.78
13:41:13|49557.71
13:41:13|49557.71
13:41:14|49557.7
13:41:16|49557.7
13:41:17|49557.7
13:41:18|49559.62
13:41:19|49559.62
13:41:20|49559.62
13:41:21|49559.62
13:41:22|49559.62
13:41:23|49571.65
13:41:24|49575.73
13:41:24|49575.73
13:41:25|49582.69
13:41:27|49582.69
13:41:28|49583.6
13:41:29|49583.6
13:41:30|49583.6
13:41:31|49583.6
13:41:32|49583.6
13:41:32|49583.49
13:41:34|49583.49
13:41:35|49583.49
13:41:35|49583.53
13:41:37|49575.69
13:41:38|49589.31
13:41:38|49575.35
13:41:39|49575.35
13:41:42|49575.35
13:41:43|49575.35
13:41:44|49563.41
13:41:45|49563.41
13:41:47|49563.41
13:41:48|49561.45
13:41:49|49561.45
13:41:50|49559.52
13:41:51|49559.52
13:41:52|49559.52
13:41:53|49559.98
13:41:54|49559.98
13:41:55|49559.98
13:41:56|49559.98
13:41:57|49559.98
13:41:58|49564.63
13:41:59|49560.55
13:42:00|49560.55
13:42:01|49560.55
13:42:02|49560.55
13:42:03|49560.55
13:42:04|49558.66
13:42:05|49558.66
13:42:06|49558.66
13:42:07|49558.66
13:42:08|49558.66
13:42:09|49557.71
13:42:10|49557.71
13:42:11|49557.71
13:42:12|49557.76
13:42:13|49557.76
13:42:14|49567.93
13:42:15|49565.38
13:42:16|49569.15
13:42:17|49569.05
13:42:18|49585.61
13:42:19|49587.23
13:42:20|49587.2
13:42:21|49587.2
13:42:22|49587.35
13:42:23|49587.35
13:42:24|49587.35
13:42:25|49587.35
13:42:26|49587.35
13:42:27|49587.35
13:42:28|49587.35
13:42:29|49587.35
13:42:30|49587.35
13:42:31|49587.35
13:42:32|49573.85
13:42:33|49573.62
13:42:34|49573.62
13:42:35|49573.62
13:42:36|49573.62
13:42:37|49573.9
13:42:38|49573.9
13:42:39|49573.9
13:42:40|49573.93
13:42:41|49573.93
13:42:43|49572.5
13:42:44|49575.38
13:42:45|49575.38
13:42:46|49575.38
13:42:47|49562.36
13:42:48|49562.36
13:42:49|49562.36
13:42:50|49562.36
13:42:51|49562.36
13:42:52|49562.36
13:42:53|49562.36
13:42:54|49570.23
13:42:55|49568.46
13:42:57|49566.66
13:42:57|49566.66
13:42:58|49566.66
13:42:59|49565.56
13:43:00|49581.18
13:43:02|49581.27
13:43:03|49581.27
13:43:04|49581.7
13:43:04|49581.7
13:43:05|49581.7
13:43:06|49581.7
13:43:07|49581.7
13:43:08|49581.7
13:43:09|49581.7
13:43:10|49581.7
13:43:11|49581.69
13:43:12|49581.69
13:43:14|49581.69
13:43:14|49571.91
13:43:15|49573.13
13:43:17|49573.13
13:43:17|49575.2
13:43:18|49575.2
13:43:19|49575.2
13:43:20|49575.2
13:43:21|49575.2
13:43:22|49575.2
13:43:24|49575.2
13:43:25|49575.2
13:43:25|49575.32
13:43:26|49575.32
13:43:27|49581.65
13:43:28|49581.65
13:43:29|49581.65
13:43:30|49581.65
13:43:31|49581.65
13:43:32|49581.65
13:43:33|49573.96
13:43:34|49573.96
13:43:35|49576.64
13:43:36|49576.64
13:43:37|49576.64
13:43:38|49576.64
13:43:39|49576.64
13:43:41|49575.38
13:43:41|49574.73
13:43:44|49574.73
13:43:44|49581.45
13:43:46|49585.1
13:43:47|49585.08
13:43:49|49571.28
13:43:50|49571.28
13:43:51|49571.28
13:43:52|49571.28
13:43:53|49562.12
13:43:54|49562.12
13:43:55|49562.12
13:43:56|49558.98
13:43:57|49558.98
13:43:58|49557.72
13:44:00|49550.18
13:44:00|49550.18
13:44:02|49554.93
13:44:04|49556.37
13:44:04|49556.37
13:44:05|49554.57
13:44:06|49554.57
13:44:07|49552.88
13:44:09|49549.39
13:44:09|49549.39
13:44:11|49549.39
13:44:12|49549.39
13:44:13|49549.39
13:44:14|49550.18
13:44:15|49555.68
13:44:16|49557.
13:44:17|49557.
13:44:18|49556.99
13:44:19|49557.
13:44:20|49557.
13:44:21|49556.99
13:44:22|49551.87
13:44:23|49551.87
13:44:24|49551.87
13:44:24|49551.87
13:44:26|49551.87
13:44:27|49551.87
13:44:27|49551.87
13:44:29|49568.16
13:44:29|49564.8
13:44:30|49564.8
13:44:31|49565.17
13:44:33|49566.95
13:44:34|49566.95
13:44:35|49566.95
13:44:35|49566.89
13:44:36|49566.89
13:44:38|49566.89
13:44:39|49566.89
13:44:41|49565.35
13:44:41|49565.35
13:44:42|49565.32
13:44:44|49565.32
13:44:46|49565.32
13:44:46|49556.38
13:44:48|49556.38
13:44:49|49556.38
13:44:51|49552.94
13:44:51|49547.13
13:44:54|49543.09
13:44:54|49543.09
13:44:56|49543.1
13:44:57|49543.1
13:44:58|49543.1
13:44:59|49544.53
13:45:00|49544.53
13:45:00|49544.53
13:45:02|49544.53
13:45:02|49557.37
13:45:05|49557.37
13:45:05|49557.37
13:45:06|49557.37
13:45:07|49557.37
13:45:08|49557.37
13:45:09|49557.37
13:45:10|49557.37
13:45:11|49550.91
13:45:12|49550.91
13:45:13|49547.59
13:45:14|49551.38
13:45:15|49551.38
13:45:16|49551.38
13:45:17|49551.38
13:45:18|49551.38
13:45:19|49549.25
13:45:20|49549.25
13:45:21|49549.25
13:45:22|49547.34
13:45:23|49565.37
13:45:24|49566.68
13:45:25|49573.57
13:45:26|49572.17
13:45:27|49576.14
13:45:28|49573.4
13:45:29|49572.95
13:45:30|49572.95
13:45:31|49588.7
13:45:32|49591.26
13:45:33|49589.76
13:45:34|49600.59
13:45:35|49610.26
13:45:36|49606.14
13:45:37|49615.89
13:45:38|49615.89
13:45:39|49615.89
13:45:40|49615.89
13:45:41|49612.66
13:45:42|49609.78
13:45:43|49609.78
13:45:45|49609.78
13:45:46|49609.52
13:45:48|49606.56
13:45:48|49606.56
13:45:51|49606.56
13:45:52|49599.1
13:45:53|49599.1
13:45:53|49599.1
13:45:54|49599.77
13:45:56|49602.3
13:45:56|49613.36
13:45:57|49610.25
13:45:59|49608.56
13:46:00|49608.56
13:46:01|49608.56
13:46:02|49608.56
13:46:03|49602.51
13:46:04|49602.39
13:46:06|49601.59
13:46:06|49605.8
13:46:07|49600.83
13:46:08|49600.52
13:46:09|49600.52
13:46:10|49603.15
13:46:11|49603.15
13:46:12|49603.39
13:46:13|49603.39
13:46:14|49603.21
13:46:15|49590.95
13:46:16|49572.09
13:46:17|49572.09
13:46:18|49572.09
13:46:19|49572.09
13:46:20|49577.17
13:46:21|49573.76
13:46:22|49573.76
13:46:23|49573.76
13:46:24|49573.76
13:46:25|49573.76
13:46:26|49565.48
13:46:27|49569.81
13:46:28|49569.8
13:46:29|49569.8
13:46:30|49569.8
13:46:31|49569.8
13:46:32|49572.28
13:46:33|49572.28
13:46:34|49572.28
13:46:35|49572.28
13:46:36|49572.28
13:46:37|49572.28
13:46:38|49576.26
13:46:39|49576.26
13:46:40|49576.26
13:46:41|49576.26
13:46:42|49576.26
13:46:43|49548.05
13:46:45|49548.05
13:46:46|49558.09
13:46:48|49543.11
13:46:49|49543.1
13:46:50|49535.21
13:46:51|49534.38
13:46:52|49534.38
13:46:52|49534.38
13:46:54|49534.38
13:46:55|49534.38
13:46:56|49534.34
13:46:57|49534.34
13:46:58|49534.34
13:46:59|49536.92
13:47:00|49536.92
13:47:01|49533.38
13:47:02|49533.38
13:47:03|49533.38
13:47:04|49533.38
13:47:05|49533.38
13:47:06|49535.85
13:47:07|49535.85
13:47:09|49517.06
13:47:09|49519.46
13:47:11|49519.46
13:47:12|49519.08
13:47:13|49519.08
13:47:13|49519.08
13:47:14|49513.39
13:47:16|49513.39
13:47:16|49513.4
13:47:19|49513.4
13:47:19|49513.4
13:47:20|49513.4
13:47:21|49513.4
13:47:22|49513.4
13:47:23|49513.4
13:47:25|49513.4
13:47:25|49513.4
13:47:26|49513.4
13:47:27|49513.4
13:47:28|49513.4
13:47:29|49513.4
13:47:30|49513.4
13:47:31|49513.4
13:47:32|49513.4
13:47:33|49513.4
13:47:34|49503.11
13:47:35|49508.4
13:47:36|49503.11
13:47:37|49503.11
13:47:38|49502.69
13:47:39|49502.69
13:47:40|49502.69
13:47:41|49502.69
13:47:42|49508.7
13:47:43|49508.7
13:47:44|49508.7
13:47:45|49508.7
13:47:47|49508.7
13:47:49|49516.62
13:47:50|49516.62
13:47:52|49508.26
13:47:52|49508.26
13:47:53|49508.3
13:47:55|49508.3
13:47:55|49508.29
13:47:56|49508.29
13:47:58|49514.57
13:47:58|49514.54
13:48:00|49514.54
13:48:00|49514.38
13:48:01|49514.38
13:48:03|49514.39
13:48:03|49515.
13:48:04|49515.
13:48:05|49515.
13:48:07|49515.
13:48:07|49532.28
13:48:10|49532.28
13:48:10|49525.79
13:48:11|49525.79
13:48:12|49525.79
13:48:13|49525.79
13:48:14|49527.7
13:48:15|49527.7
13:48:16|49527.7
13:48:17|49532.6
13:48:18|49532.6
13:48:19|49532.6
13:48:20|49532.6
13:48:22|49532.6
13:48:22|49532.63
13:48:24|49532.63
13:48:25|49532.63
13:48:26|49532.63
13:48:27|49517.48
13:48:28|49517.48
13:48:29|49519.5
13:48:30|49519.5
13:48:31|49519.5
13:48:32|49519.5
13:48:33|49519.5
13:48:34|49519.5
13:48:35|49519.5
13:48:36|49519.5
13:48:37|49535.63
13:48:38|49525.03
13:48:39|49525.03
13:48:40|49525.03
13:48:41|49523.52
13:48:42|49523.53
13:48:44|49523.52
13:48:44|49523.52
13:48:46|49523.52
13:48:47|49523.52
13:48:49|49521.76
13:48:50|49522.56
13:48:52|49521.85
13:48:52|49523.7
13:48:54|49519.51
13:48:55|49519.51
13:48:56|49519.51
13:48:57|49520.86
13:48:57|49520.86
13:48:59|49520.86
13:49:00|49520.85
13:49:01|49520.85
13:49:02|49535.63
13:49:02|49543.93
13:49:04|49536.99
13:49:05|49534.4
13:49:06|49525.05
13:49:07|49519.51
13:49:08|49519.5
13:49:10|49514.54
13:49:11|49514.54
13:49:12|49514.54
13:49:13|49475.04
13:49:14|49467.83
13:49:15|49460.35
13:49:16|49455.72
13:49:17|49437.35
13:49:18|49428.81
13:49:19|49446.59
13:49:20|49432.39
13:49:20|49432.39
13:49:22|49437.26
13:49:23|49437.92
13:49:23|49437.92
13:49:25|49440.16
13:49:26|49441.54
13:49:27|49441.54
13:49:27|49441.54
13:49:29|49446.55
13:49:30|49446.55
13:49:30|49446.55
13:49:31|49446.59
13:49:33|49447.93
13:49:33|49453.56
13:49:35|49453.56
13:49:36|49453.56
13:49:37|49453.56
13:49:37|49466.45
13:49:39|49469.54
13:49:39|49469.54
13:49:41|49469.54
13:49:42|49460.92
13:49:43|49460.92
13:49:43|49464.79
13:49:45|49464.79
13:49:46|49464.79
13:49:47|49464.79
13:49:48|49488.83
13:49:50|49491.79
13:49:51|49491.78
13:49:52|49491.78
13:49:53|49491.82
13:49:54|49492.48
13:49:55|49489.51
13:49:56|49478.88
13:49:57|49478.88
13:49:58|49478.85
13:49:59|49478.85
13:50:00|49474.68
13:50:02|49471.75
13:50:03|49471.75
13:50:04|49470.16
13:50:04|49470.16
13:50:06|49440.02
13:50:06|49459.6
13:50:07|49452.84
13:50:09|49452.84
13:50:10|49452.84
13:50:10|49452.82
13:50:11|49452.83
13:50:12|49452.83
13:50:14|49452.83
13:50:14|49450.
13:50:15|49450.
13:50:16|49450.
13:50:17|49450.01
13:50:18|49439.44
13:50:19|49439.44
13:50:20|49439.44
13:50:21|49439.44
13:50:22|49442.7
13:50:23|49442.7
13:50:24|49441.79
13:50:25|49441.79
13:50:26|49431.18
13:50:27|49431.18
13:50:28|49431.18
13:50:29|49431.23
13:50:30|49449.03
13:50:32|49457.6
13:50:33|49457.6
13:50:33|49457.6
13:50:34|49446.14
13:50:35|49445.1
13:50:37|49445.1
13:50:38|49445.1
13:50:39|49445.1
13:50:40|49445.1
13:50:41|49437.27
13:50:42|49432.4
13:50:43|49432.4
13:50:44|49435.42
13:50:45|49435.42
13:50:46|49435.42
13:50:47|49435.42
13:50:48|49435.42
13:50:49|49435.42
13:50:51|49433.22
13:50:53|49408.88
13:50:53|49408.84
13:50:56|49413.5
13:50:57|49410.26
13:50:58|49414.57
13:50:59|49422.56
13:51:00|49429.54
13:51:01|49426.21
13:51:02|49426.21
13:51:03|49426.21
13:51:04|49428.07
13:51:05|49433.98
13:51:06|49433.98
13:51:07|49433.91
13:51:08|49426.07
13:51:09|49435.1
13:51:10|49435.1
13:51:11|49435.1
13:51:12|49435.1
13:51:13|49424.23
13:51:14|49420.6
13:51:15|49414.49
13:51:16|49413.98
13:51:17|49413.98
13:51:19|49413.98
13:51:19|49413.05
13:51:20|49413.05
13:51:22|49410.
13:51:23|49410.
13:51:24|49410.
13:51:25|49410.
13:51:26|49410.
13:51:27|49410.01
13:51:28|49425.19
13:51:29|49436.38
13:51:30|49437.13
13:51:31|49451.38
13:51:32|49451.96
13:51:33|49451.96
13:51:34|49457.61
13:51:35|49464.1
13:51:36|49464.1
13:51:37|49464.1
13:51:38|49464.1
13:51:39|49464.1
13:51:40|49465.09
13:51:41|49465.09
13:51:42|49463.68
13:51:43|49462.02
13:51:44|49462.02
13:51:45|49461.33
13:51:46|49465.34
13:51:47|49465.39
13:51:48|49465.38
13:51:49|49465.38
13:51:51|49465.38
13:51:52|49465.38
13:51:53|49451.02
13:51:55|49451.02
13:51:57|49457.56
13:51:58|49457.56
13:52:00|49462.78
13:52:00|49463.81
13:52:01|49470.16
13:52:02|49470.2
13:52:04|49470.2
13:52:04|49470.2
13:52:05|49473.16
13:52:06|49466.33
13:52:07|49460.13
13:52:08|49460.12
13:52:09|49460.12
13:52:10|49457.57
13:52:12|49457.57
13:52:12|49446.05
13:52:13|49437.59
13:52:15|49420.66
13:52:15|49421.05
13:52:16|49415.2
13:52:17|49419.94
13:52:18|49410.02
13:52:19|49410.02
13:52:20|49410.02
13:52:21|49410.02
13:52:22|49410.02
13:52:23|49410.01
13:52:24|49412.82
13:52:25|49405.01
13:52:26|49405.01
13:52:27|49414.89
13:52:28|49414.92
13:52:29|49414.92
13:52:30|49426.34
13:52:31|49426.34
13:52:32|49434.04
13:52:33|49434.04
13:52:34|49445.71
13:52:35|49437.43
13:52:36|49437.43
13:52:37|49437.43
13:52:38|49437.43
13:52:39|49437.43
13:52:40|49430.66
13:52:42|49427.06
13:52:42|49427.06
13:52:43|49427.06
13:52:44|49427.06
13:52:45|49427.06
13:52:46|49427.06
13:52:47|49427.1
13:52:48|49427.1
13:52:49|49427.1
13:52:50|49449.29
13:52:52|49453.71
13:52:54|49444.15
13:52:54|49444.16
13:52:55|49444.16
13:52:56|49440.01
13:52:57|49440.01
13:52:58|49440.01
13:53:00|49444.14
13:53:01|49444.14
13:53:02|49438.92
13:53:04|49427.06
13:53:05|49427.06
13:53:06|49415.28
13:53:07|49415.28
13:53:07|49413.12
13:53:08|49413.12
13:53:09|49413.12
13:53:11|49424.02
13:53:12|49424.02
13:53:13|49424.03
13:53:14|49427.79
13:53:15|49427.78
13:53:16|49420.31
13:53:17|49420.32
13:53:18|49411.36
13:53:19|49416.37
13:53:20|49419.19
13:53:21|49421.32
13:53:22|49421.32
13:53:23|49421.32
13:53:24|49421.32
13:53:25|49421.32
13:53:26|49415.59
13:53:27|49420.53
13:53:28|49420.53
13:53:29|49420.53
13:53:30|49420.53
13:53:31|49420.53
13:53:32|49420.53
13:53:33|49420.53
13:53:34|49422.43
13:53:35|49422.43
13:53:36|49420.83
13:53:37|49420.83
13:53:38|49425.83
13:53:39|49425.83
13:53:40|49425.64
13:53:41|49423.46
13:53:42|49423.46
13:53:43|49423.46
13:53:44|49418.07
13:53:45|49418.07
13:53:47|49420.59
13:53:47|49420.59
13:53:49|49420.59
13:53:50|49420.59
13:53:50|49423.08
13:53:52|49423.08
13:53:54|49422.99
13:53:55|49422.99
13:53:56|49431.26
13:53:57|49421.99
13:53:58|49421.99
13:53:59|49416.68
13:54:00|49416.18
13:54:01|49416.18
13:54:02|49414.08
13:54:03|49422.76
13:54:04|49433.41
13:54:04|49433.41
13:54:06|49433.06
13:54:07|49432.14
13:54:08|49432.14
13:54:09|49432.14
13:54:09|49431.35
13:54:11|49431.35
13:54:11|49431.35
13:54:13|49432.17
13:54:14|49443.55
13:54:15|49444.36
13:54:16|49444.36
13:54:17|49444.36
13:54:18|49444.36
13:54:19|49443.66
13:54:20|49443.66
13:54:21|49433.06
13:54:22|49433.06
13:54:22|49433.69
13:54:23|49433.93
13:54:25|49433.93
13:54:26|49433.93
13:54:27|49435.71
13:54:27|49435.71
13:54:29|49435.71
13:54:29|49435.71
13:54:31|49438.13
13:54:32|49438.13
13:54:33|49438.13
13:54:34|49442.42
13:54:35|49442.42
13:54:35|49443.85
13:54:36|49445.68
13:54:38|49445.68
13:54:38|49394.49
13:54:40|49389.5
13:54:41|49389.51
13:54:41|49417.09
13:54:42|49417.09
13:54:44|49422.52
13:54:45|49422.52
13:54:45|49432.82
13:54:47|49423.42
13:54:48|49444.4
13:54:48|49444.4
13:54:49|49444.4
13:54:50|49444.4
13:54:52|49435.08
13:54:52|49435.08
13:54:55|49435.08
13:54:56|49435.08
13:54:57|49435.08
13:54:58|49435.08
13:54:59|49435.12
13:55:00|49435.13
13:55:01|49447.48
13:55:02|49447.48
13:55:03|49447.48
13:55:05|49447.52
13:55:06|49447.52
13:55:06|49447.52
13:55:07|49447.52
13:55:09|49447.56
13:55:09|49447.56
13:55:10|49447.54
13:55:11|49442.14
13:55:13|49443.
13:55:14|49450.39
13:55:14|49450.39
13:55:17|49450.39
13:55:17|49457.91
13:55:18|49457.95
13:55:19|49457.95
13:55:20|49457.94
13:55:21|49459.19
13:55:22|49459.19
13:55:24|49459.16
13:55:24|49459.15
13:55:25|49459.11
13:55:26|49459.11
13:55:27|49459.11
13:55:28|49459.3
13:55:29|49459.3
13:55:30|49458.21
13:55:31|49461.9
13:55:32|49461.9
13:55:33|49461.9
13:55:34|49460.68
13:55:35|49460.68
13:55:36|49458.2
13:55:37|49454.93
13:55:38|49450.39
13:55:39|49450.39
13:55:40|49450.39
13:55:41|49450.39
13:55:42|49452.87
13:55:43|49458.27
13:55:44|49457.3
13:55:45|49457.45
13:55:46|49457.45
13:55:47|49452.88
13:55:49|49452.88
13:55:49|49452.88
13:55:51|49453.92
13:55:51|49453.92
13:55:52|49453.92
13:55:53|49453.92
13:55:55|49453.92
13:55:57|49453.92
13:55:58|49453.92
13:56:00|49453.92
13:56:00|49459.5
13:56:02|49466.38
13:56:03|49466.38
13:56:03|49466.06
13:56:04|49464.49
13:56:06|49464.49
13:56:07|49464.49
13:56:08|49465.29
13:56:09|49465.29
13:56:10|49465.29
13:56:11|49465.29
13:56:12|49468.19
13:56:13|49468.19
13:56:14|49468.19
13:56:15|49464.7
13:56:16|49466.76
13:56:18|49466.78
13:56:19|49466.78
13:56:19|49466.17
13:56:21|49466.17
13:56:22|49466.17
13:56:23|49462.22
13:56:24|49468.28
13:56:25|49468.28
13:56:26|49468.28
13:56:27|49461.91
13:56:27|49450.4
13:56:28|49450.4
13:56:30|49450.39
13:56:32|49450.4
13:56:32|49450.4
13:56:34|49450.39
13:56:35|49450.39
13:56:36|49450.4
13:56:37|49450.4
13:56:38|49450.4
13:56:39|49450.4
13:56:40|49450.76
13:56:41|49450.76
13:56:42|49465.26
13:56:43|49462.09
13:56:44|49462.09
13:56:45|49462.09
13:56:46|49462.09
13:56:47|49462.09
13:56:48|49461.08
13:56:49|49461.08
13:56:50|49461.08
13:56:51|49458.14
13:56:52|49458.14
13:56:53|49458.14
13:56:54|49458.14
13:56:55|49458.14
13:56:57|49450.4
13:56:59|49450.4
13:57:00|49450.4
13:57:01|49450.4
13:57:02|49455.75
13:57:03|49455.75
13:57:04|49455.75
13:57:05|49455.75
13:57:06|49455.75
13:57:07|49455.75
13:57:09|49455.75
13:57:10|49455.75
13:57:11|49443.12
13:57:12|49446.52
13:57:12|49446.52
13:57:13|49447.93
13:57:14|49447.93
13:57:15|49447.93
13:57:17|49450.22
13:57:17|49449.8
13:57:18|49447.67
13:57:19|49447.67
13:57:21|49447.67
13:57:21|49447.67
13:57:22|49454.01
13:57:23|49454.01
13:57:24|49454.01
13:57:25|49454.01
13:57:26|49454.01
13:57:27|49454.01
13:57:28|49454.01
13:57:29|49454.01
13:57:30|49454.01
13:57:31|49454.01
13:57:32|49454.01
13:57:33|49460.93
13:57:34|49460.93
13:57:35|49460.93
13:57:36|49461.12
13:57:37|49461.12
13:57:38|49462.79
13:57:39|49468.74
13:57:40|49468.74
13:57:41|49468.74
13:57:42|49467.8
13:57:43|49464.67
13:57:45|49459.4
13:57:45|49459.4
13:57:46|49457.54
13:57:47|49457.54
13:57:49|49457.54
13:57:49|49457.32
13:57:50|49459.16
13:57:52|49459.16
13:57:52|49458.98
13:57:53|49458.98
13:57:54|49459.01
13:57:55|49460.7
13:57:57|49460.96
13:57:59|49468.74
13:58:00|49468.74
13:58:01|49466.18
13:58:02|49465.04
13:58:03|49465.04
13:58:05|49461.85
13:58:06|49461.84
13:58:07|49462.99
13:58:08|49463.
13:58:09|49463.
13:58:10|49463.
13:58:11|49463.57
13:58:12|49464.06
13:58:13|49464.06
13:58:14|49464.06
13:58:15|49464.06
13:58:15|49463.08
13:58:16|49463.08
13:58:18|49463.08
13:58:19|49463.08
13:58:20|49463.08
13:58:21|49463.08
13:58:21|49463.08
13:58:23|49463.08
13:58:24|49463.08
13:58:24|49463.08
13:58:26|49463.08
13:58:27|49463.08
13:58:28|49463.08
13:58:29|49463.08
13:58:30|49478.85
13:58:31|49478.84
13:58:32|49478.84
13:58:33|49478.84
13:58:34|49494.96
13:58:35|49494.96
13:58:36|49494.96
13:58:37|49494.96
13:58:38|49494.96
13:58:39|49494.96
13:58:40|49494.96
13:58:41|49482.38
13:58:42|49482.39
13:58:43|49482.53
13:58:44|49482.39
13:58:45|49482.15
13:58:46|49476.43
13:58:47|49469.29
13:58:48|49469.29
13:58:49|49469.29
13:58:50|49469.29
13:58:51|49469.29
13:58:52|49469.29
13:58:53|49469.29
13:58:54|49469.29
13:58:55|49463.09
13:58:56|49463.09
13:58:57|49454.31
13:58:59|49454.31
13:59:01|49454.31
13:59:02|49454.31
13:59:03|49454.31
13:59:04|49457.59
13:59:05|49457.59
13:59:06|49457.59
13:59:07|49457.59
13:59:08|49455.98
13:59:09|49441.55
13:59:10|49440.03
13:59:11|49441.3
13:59:12|49441.3
13:59:13|49442.4
13:59:14|49442.41
13:59:15|49442.41
13:59:16|49442.41
13:59:17|49442.41
13:59:18|49448.47
13:59:19|49456.08
13:59:20|49455.14
13:59:21|49455.14
13:59:22|49455.14
13:59:23|49455.14
13:59:24|49455.14
13:59:25|49455.14
13:59:26|49455.14
13:59:27|49455.14
13:59:28|49455.14
13:59:29|49455.14
13:59:30|49455.79
13:59:31|49455.79
13:59:32|49455.79
13:59:33|49456.49
13:59:34|49456.49
13:59:35|49456.49
13:59:36|49456.49
13:59:37|49456.49
13:59:38|49456.12
13:59:39|49456.12
13:59:40|49457.43
13:59:41|49457.43
13:59:42|49457.43
13:59:43|49456.37
13:59:44|49457.25
13:59:45|49457.27
13:59:46|49466.46
13:59:47|49466.46
13:59:48|49466.46
13:59:49|49458.82
13:59:50|49458.82
13:59:51|49458.82
13:59:52|49458.82
13:59:53|49458.82
13:59:54|49459.25
13:59:55|49471.02
13:59:56|49471.02
13:59:57|49471.02
13:59:58|49471.02
13:59:59|49471.02
14:00:01|49471.02
14:00:01|49471.02
14:00:03|49471.02
14:00:04|49471.02
14:00:06|49471.02
14:00:06|49468.42
14:00:07|49468.42
14:00:09|49468.42
14:00:09|49468.42
14:00:10|49502.
14:00:12|49505.16
14:00:12|49505.16
14:00:13|49505.16
14:00:14|49498.82
14:00:15|49493.86
14:00:16|49496.55
14:00:17|49496.55
14:00:18|49496.55
14:00:19|49497.83
14:00:20|49497.83
14:00:21|49495.74
14:00:22|49498.15
14:00:23|49498.15
14:00:24|49498.15
14:00:25|49494.14
14:00:26|49494.14
14:00:27|49494.35
14:00:28|49494.35
14:00:29|49494.57
14:00:30|49497.06
14:00:31|49497.06
14:00:32|49497.06
14:00:33|49499.56
14:00:34|49499.56
14:00:35|49499.56
14:00:36|49499.56
14:00:37|49499.56
14:00:38|49498.41
14:00:39|49499.75
14:00:40|49502.21
14:00:41|49502.2
14:00:42|49503.56
14:00:43|49503.56
14:00:44|49501.35
14:00:45|49501.35
14:00:46|49501.35
14:00:47|49501.35
14:00:48|49498.88
14:00:49|49498.87
14:00:50|49498.88
14:00:51|49498.88
14:00:52|49498.9
14:00:53|49498.91
14:00:54|49498.91
14:00:55|49498.91
14:00:56|49498.91
14:00:57|49502.61
14:00:58|49502.61
14:01:00|49502.61
14:01:01|49502.61
14:01:03|49502.15
14:01:04|49502.15
14:01:04|49502.15
14:01:06|49502.15
14:01:07|49501.1
14:01:08|49501.32
14:01:09|49501.32
14:01:11|49501.32
14:01:11|49509.05
14:01:13|49509.06
14:01:14|49498.56
14:01:14|49498.54
14:01:15|49498.54
14:01:16|49498.54
14:01:18|49499.41
14:01:18|49499.41
14:01:20|49499.42
14:01:20|49499.42
14:01:22|49499.42
14:01:22|49499.42
14:01:23|49506.01
14:01:25|49513.79
14:01:26|49513.79
14:01:27|49514.17
14:01:29|49514.18
14:01:30|49514.22
14:01:30|49514.22
14:01:32|49514.22
14:01:33|49524.29
14:01:34|49524.29
14:01:35|49524.29
14:01:35|49524.29
14:01:37|49529.53
14:01:37|49529.57
14:01:39|49532.56
14:01:39|49536.71
14:01:40|49536.64
14:01:42|49544.15
14:01:43|49544.15
14:01:44|49544.15
14:01:45|49544.15
14:01:46|49544.15
14:01:47|49540.48
14:01:47|49553.88
14:01:48|49565.32
14:01:50|49565.32
14:01:50|49567.71
14:01:51|49557.41
14:01:52|49559.14
14:01:54|49560.54
14:01:54|49560.54
14:01:55|49560.54
14:01:57|49550.88
14:01:58|49546.87
14:01:59|49546.87
14:02:00|49545.99
14:02:02|49550.42
14:02:03|49550.41
14:02:04|49550.41
14:02:05|49547.5
14:02:06|49548.3
14:02:08|49548.3
14:02:09|49548.29
14:02:10|49548.34
14:02:11|49567.6
14:02:12|49567.6
14:02:13|49566.62
14:02:14|49568.9
14:02:15|49568.9
14:02:17|49568.9
14:02:18|49568.9
14:02:18|49572.44
14:02:19|49572.44
14:02:21|49572.44
14:02:21|49572.48
14:02:22|49566.63
14:02:24|49566.63
14:02:25|49566.63
14:02:26|49566.63
14:02:26|49566.63
14:02:27|49566.63
14:02:28|49566.63
14:02:29|49566.63
14:02:30|49566.63
14:02:32|49566.63
14:02:33|49570.25
14:02:33|49567.3
14:02:34|49567.3
14:02:36|49567.3
14:02:37|49567.23
14:02:39|49567.38
14:02:40|49567.38
14:02:40|49554.5
14:02:42|49554.5
14:02:42|49554.5
14:02:43|49554.5
14:02:44|49561.1
14:02:46|49561.1
14:02:46|49561.1
14:02:48|49561.1
14:02:48|49561.1
14:02:50|49561.1
14:02:50|49561.1
14:02:51|49561.1
14:02:52|49561.1
14:02:53|49561.1
14:02:54|49561.1
14:02:56|49561.1
14:02:56|49562.35
14:02:58|49562.35
14:02:58|49562.35
14:02:59|49565.58
14:03:00|49568.09
14:03:02|49568.09
14:03:03|49568.09
14:03:05|49568.1
14:03:06|49568.1
14:03:07|49568.1
14:03:08|49568.09
14:03:10|49564.41
14:03:11|49568.1
14:03:12|49568.1
14:03:12|49569.95
14:03:13|49569.95
14:03:15|49569.95
14:03:16|49569.95
14:03:16|49565.64
14:03:17|49565.64
14:03:18|49565.64
14:03:19|49565.64
14:03:20|49565.64
14:03:21|49565.64
14:03:22|49565.64
14:03:23|49569.06
14:03:24|49569.06
14:03:25|49577.08
14:03:27|49571.81
14:03:27|49571.81
14:03:28|49571.81
14:03:30|49571.81
14:03:30|49571.81
14:03:32|49571.81
14:03:32|49571.81
14:03:33|49571.81
14:03:36|49571.81
14:03:36|49571.81
14:03:37|49577.08
14:03:38|49577.08
14:03:39|49577.09
14:03:40|49577.09
14:03:41|49577.09
14:03:42|49577.09
14:03:43|49577.09
14:03:44|49577.08
14:03:45|49577.08
14:03:46|49577.08
14:03:47|49577.08
14:03:48|49571.6
14:03:49|49571.6
14:03:50|49564.32
14:03:51|49564.32
14:03:52|49564.32
14:03:53|49564.32
14:03:54|49564.33
14:03:55|49566.64
14:03:56|49564.33
14:03:57|49564.33
14:03:58|49564.32
14:03:59|49564.32
14:04:00|49564.32
14:04:01|49564.32
14:04:03|49574.22
14:04:05|49567.39
14:04:06|49567.39
14:04:07|49567.39
14:04:08|49567.39
14:04:09|49567.39
14:04:10|49567.39
14:04:11|49567.39
14:04:12|49567.39
14:04:13|49574.58
14:04:14|49574.58
14:04:15|49574.58
14:04:17|49566.03
14:04:17|49566.03
14:04:20|49564.66
14:04:20|49564.66
14:04:21|49564.66
14:04:22|49562.98
14:04:23|49561.75
14:04:24|49561.75
14:04:25|49561.75
14:04:26|49561.75
14:04:27|49561.75
14:04:28|49561.75
14:04:29|49555.35
14:04:30|49555.35
14:04:31|49555.35
14:04:32|49555.35
14:04:33|49555.35
14:04:34|49560.
14:04:35|49560.
14:04:37|49561.46
14:04:37|49561.46
14:04:38|49561.46
14:04:39|49561.46
14:04:40|49561.46
14:04:41|49555.04
14:04:42|49556.71
14:04:43|49557.87
14:04:44|49551.75
14:04:45|49551.75
14:04:46|49551.75
14:04:47|49551.75
14:04:48|49551.75
14:04:49|49551.75
14:04:50|49551.75
14:04:51|49546.42
14:04:52|49544.68
14:04:53|49559.27
14:04:54|49556.99
14:04:55|49556.99
14:04:56|49556.99
14:04:57|49567.05
14:04:58|49567.05
14:04:59|49569.76
14:05:00|49569.76
14:05:01|49569.76
14:05:02|49572.39
14:05:04|49572.39
14:05:06|49572.39
14:05:06|49571.62
14:05:08|49575.64
14:05:10|49575.65
14:05:12|49575.65
14:05:14|49582.09
14:05:14|49582.09
14:05:16|49574.62
14:05:17|49581.92
14:05:17|49581.92
14:05:19|49581.92
14:05:20|49581.92
14:05:21|49581.92
14:05:22|49583.49
14:05:23|49583.5
14:05:24|49585.01
14:05:24|49585.01
14:05:26|49585.01
14:05:27|49582.17
14:05:28|49582.17
14:05:29|49582.17
14:05:30|49581.69
14:05:31|49580.52
14:05:32|49580.52
14:05:32|49579.66
14:05:33|49580.05
14:05:35|49580.07
14:05:36|49586.5
14:05:36|49586.5
14:05:37|49586.5
14:05:39|49586.5
14:05:40|49585.98
14:05:41|49585.97
14:05:42|49585.97
14:05:43|49595.17
14:05:43|49595.17
14:05:44|49595.17
14:05:46|49596.32
14:05:47|49596.32
14:05:48|49596.32
14:05:49|49596.32
14:05:50|49596.32
14:05:50|49596.32
14:05:51|49597.22
14:05:52|49597.22
14:05:53|49597.22
14:05:55|49596.66
14:05:56|49596.66
14:05:56|49586.92
14:05:58|49586.92
14:05:59|49586.79
14:05:59|49586.79
14:06:01|49576.1
14:06:02|49576.1
14:06:03|49586.59
14:06:04|49586.59
14:06:06|49591.26
14:06:07|49594.68
14:06:09|49595.16
14:06:10|49595.16
14:06:10|49595.16
14:06:11|49595.16
14:06:12|49595.16
14:06:14|49595.17
14:06:15|49595.17
14:06:17|49597.23
14:06:18|49597.23
14:06:19|49597.22
14:06:20|49597.22
14:06:20|49597.22
14:06:22|49594.85
14:06:22|49594.85
14:06:24|49594.85
14:06:24|49594.85
14:06:26|49594.89
14:06:27|49594.89
14:06:28|49594.68
14:06:29|49594.68
14:06:30|49594.68
14:06:30|49594.68
14:06:32|49590.
14:06:32|49583.51
14:06:34|49583.51
14:06:34|49583.51
14:06:35|49583.46
14:06:36|49583.46
14:06:37|49583.46
14:06:39|49583.46
14:06:40|49583.46
14:06:41|49590.94
14:06:42|49587.89
14:06:43|49587.89
14:06:44|49587.89
14:06:45|49587.89
14:06:46|49587.89
14:06:47|49587.89
14:06:48|49587.89
14:06:49|49587.89
14:06:50|49587.89
14:06:51|49587.85
14:06:52|49587.85
14:06:53|49587.85
14:06:54|49579.41
14:06:55|49579.41
14:06:56|49584.59
14:06:57|49584.59
14:06:58|49584.59
14:06:59|49584.59
14:07:00|49587.08
14:07:01|49586.12
14:07:02|49586.12
14:07:03|49586.12
14:07:04|49582.84
14:07:05|49582.84
14:07:06|49584.02
14:07:07|49584.02
14:07:09|49584.02
14:07:11|49596.44
14:07:11|49596.44
14:07:13|49596.44
14:07:13|49596.44
14:07:15|49596.44
14:07:15|49587.17
14:07:17|49588.29
14:07:18|49590.43
14:07:18|49590.43
14:07:19|49586.8
14:07:20|49590.18
14:07:22|49590.18
14:07:23|49588.2
14:07:23|49588.2
14:07:24|49588.2
14:07:25|49588.2
14:07:26|49588.2
14:07:28|49588.2
14:07:29|49588.2
14:07:30|49588.2
14:07:30|49588.2
14:07:31|49580.1
14:07:33|49580.1
14:07:33|49580.1
14:07:34|49580.1
14:07:35|49580.13
14:07:36|49582.61
14:07:38|49582.61
14:07:39|49582.61
14:07:39|49582.61
14:07:42|49590.43
14:07:42|49590.43
14:07:43|49590.43
14:07:44|49590.43
14:07:45|49590.42
14:07:46|49590.43
14:07:47|49590.42
14:07:48|49590.42
14:07:49|49590.42
14:07:50|49590.43
14:07:51|49589.51
14:07:52|49589.95
14:07:53|49589.95
14:07:54|49589.85
14:07:55|49589.85
14:07:56|49584.43
14:07:57|49581.45
14:07:58|49580.52
14:07:59|49590.41
14:08:00|49590.41
14:08:01|49590.41
14:08:02|49589.1
14:08:03|49589.1
14:08:04|49609.99
14:08:05|49609.99
14:08:07|49610.
14:08:08|49610.
14:08:10|49610.
14:08:11|49610.
14:08:12|49602.59
14:08:13|49597.59
14:08:13|49609.99
14:08:15|49609.99
14:08:16|49610.
14:08:17|49614.99
14:08:19|49614.99
14:08:20|49614.99
14:08:21|49619.99
14:08:22|49619.99
14:08:23|49630.4
14:08:24|49630.37
14:08:25|49630.37
14:08:26|49630.37
14:08:27|49629.71
14:08:28|49626.8
14:08:30|49634.78
14:08:30|49634.78
14:08:31|49618.93
14:08:33|49618.93
14:08:33|49614.31
14:08:34|49614.31
14:08:35|49627.69
14:08:36|49627.69
14:08:37|49627.69
14:08:38|49613.01
14:08:39|49613.01
14:08:41|49613.01
14:08:41|49613.52
14:08:43|49613.52
14:08:44|49618.39
14:08:44|49618.39
14:08:45|49618.39
14:08:46|49618.39
14:08:47|49618.39
14:08:49|49618.39
14:08:50|49618.39
14:08:50|49618.39
14:08:51|49613.53
14:08:52|49605.46
14:08:53|49617.84
14:08:54|49600.62
14:08:55|49600.62
14:08:56|49600.62
14:08:57|49600.62
14:08:58|49600.62
14:08:59|49597.77
14:09:00|49597.77
14:09:01|49592.39
14:09:03|49592.39
14:09:03|49592.39
14:09:05|49596.78
14:09:05|49596.78
14:09:06|49596.78
14:09:08|49596.78
14:09:10|49596.78
14:09:11|49613.59
14:09:12|49613.59
14:09:14|49613.59
14:09:14|49599.03
14:09:16|49599.03
14:09:16|49603.05
14:09:17|49603.05
14:09:18|49603.05
14:09:19|49603.05
14:09:20|49601.3
14:09:21|49601.3
14:09:22|49601.3
14:09:23|49601.44
14:09:24|49601.44
14:09:25|49601.44
14:09:26|49602.92
14:09:27|49602.92
14:09:28|49602.92
14:09:29|49602.92
14:09:30|49602.92
14:09:31|49602.92
14:09:32|49602.95
14:09:33|49602.95
14:09:35|49602.97
14:09:36|49605.51
14:09:37|49605.51
14:09:37|49594.63
14:09:39|49595.54
14:09:40|49595.54
14:09:41|49595.54
14:09:42|49595.54
14:09:43|49595.54
14:09:44|49595.54
14:09:44|49595.54
14:09:46|49593.06
14:09:47|49593.06
14:09:48|49593.06
14:09:49|49593.06
14:09:50|49593.06
14:09:51|49581.63
14:09:52|49583.39
14:09:53|49581.97
14:09:54|49581.97
14:09:55|49581.97
14:09:55|49581.97
14:09:56|49573.04
14:09:58|49573.04
14:09:59|49569.12
14:10:00|49569.11
14:10:01|49569.11
14:10:02|49569.11
14:10:03|49569.11
14:10:04|49569.11
14:10:05|49564.18
14:10:06|49564.18
14:10:07|49564.18
14:10:07|49564.17
14:10:10|49564.17
14:10:11|49567.28
14:10:13|49567.28
14:10:13|49567.28
14:10:15|49568.24
14:10:16|49568.24
14:10:17|49568.24
14:10:18|49568.24
14:10:19|49568.2
14:10:20|49568.2
14:10:21|49562.89
14:10:22|49557.87
14:10:23|49557.87
14:10:25|49554.08
14:10:26|49554.08
14:10:27|49554.08
14:10:28|49549.88
14:10:29|49549.88
14:10:30|49549.88
14:10:31|49549.88
14:10:33|49555.36
14:10:33|49555.36
14:10:34|49562.11
14:10:35|49566.87
14:10:36|49563.05
14:10:37|49563.99
14:10:38|49586.35
14:10:40|49583.52
14:10:41|49583.52
14:10:41|49583.52
14:10:43|49584.36
14:10:44|49592.05
14:10:45|49592.05
14:10:45|49592.05
14:10:46|49592.05
14:10:48|49589.58
14:10:49|49589.58
14:10:50|49589.58
14:10:50|49589.58
14:10:52|49589.58
14:10:53|49589.56
14:10:53|49585.32
14:10:55|49588.05
14:10:56|49586.81
14:10:56|49586.81
14:10:58|49586.81
14:10:58|49587.9
14:10:59|49587.9
14:11:01|49587.9
14:11:01|49587.9
14:11:03|49587.9
14:11:04|49587.9
14:11:04|49587.9
14:11:05|49587.9
14:11:07|49587.9
14:11:08|49587.91
14:11:09|49587.91
14:11:11|49587.91
14:11:12|49595.35
14:11:12|49577.2
14:11:14|49567.87
14:11:15|49567.87
14:11:16|49567.87
14:11:16|49567.34
14:11:18|49567.35
14:11:18|49567.35
14:11:20|49559.27
14:11:21|49561.71
14:11:22|49561.71
14:11:23|49561.71
14:11:24|49561.71
14:11:25|49561.71
14:11:26|49558.39
14:11:27|49558.39
14:11:28|49561.22
14:11:29|49561.22
14:11:30|49561.22
14:11:31|49561.22
14:11:32|49561.22
14:11:33|49561.22
14:11:34|49561.22
14:11:35|49563.82
14:11:36|49559.48
14:11:37|49558.99
14:11:38|49560.11
14:11:39|49556.95
14:11:40|49556.95
14:11:41|49556.95
14:11:42|49550.11
14:11:43|49550.11
14:11:44|49550.11
14:11:45|49550.12
14:11:46|49550.12
14:11:47|49550.12
14:11:48|49540.77
14:11:49|49540.77
14:11:50|49542.55
14:11:51|49542.55
14:11:52|49542.55
14:11:53|49542.55
14:11:54|49542.55
14:11:55|49551.24
14:11:56|49551.24
14:11:57|49551.24
14:11:58|49551.24
14:11:59|49550.28
14:12:00|49550.28
14:12:01|49550.28
14:12:02|49547.25
14:12:03|49547.25
14:12:04|49550.63
14:12:05|49550.06
14:12:06|49550.06
14:12:07|49550.06
14:12:08|49550.02
14:12:09|49550.02
14:12:10|49543.26
14:12:12|49549.35
14:12:14|49549.6
14:12:15|49549.6
14:12:17|49550.02
14:12:18|49549.38
14:12:19|49543.44
14:12:20|49539.96
14:12:20|49529.18
14:12:22|49529.18
14:12:24|49521.38
14:12:24|49500.02
14:12:25|49500.03
14:12:26|49500.03
14:12:27|49500.03
14:12:28|49500.03
14:12:29|49500.03
14:12:30|49500.03
14:12:31|49512.44
14:12:32|49511.29
14:12:33|49511.29
14:12:34|49511.29
14:12:35|49500.
14:12:36|49500.
14:12:38|49500.05
14:12:39|49505.13
14:12:40|49505.13
14:12:41|49505.13
14:12:42|49505.13
14:12:42|49505.13
14:12:44|49512.44
14:12:45|49513.44
14:12:45|49513.44
14:12:47|49510.05
14:12:48|49510.05
14:12:49|49510.05
14:12:51|49510.05
14:12:51|49510.05
14:12:53|49510.05
14:12:53|49510.05
14:12:55|49504.51
14:12:56|49504.51
14:12:56|49504.51
14:12:57|49504.51
14:12:59|49504.51
14:13:00|49504.51
14:13:01|49500.03
14:13:02|49500.03
14:13:03|49500.03
14:13:04|49500.03
14:13:05|49500.03
14:13:06|49500.03
14:13:06|49500.03
14:13:07|49500.81
14:13:09|49500.81
14:13:10|49500.8
14:13:11|49500.81
14:13:13|49500.81
14:13:14|49500.83
14:13:15|49513.66
14:13:16|49513.66
14:13:17|49513.66
14:13:18|49513.66
14:13:19|49513.66
14:13:20|49513.66
14:13:21|49513.66
14:13:22|49513.66
14:13:23|49510.66
14:13:24|49510.66
14:13:25|49510.46
14:13:26|49510.46
14:13:27|49510.58
14:13:28|49510.58
14:13:29|49511.32
14:13:30|49511.32
14:13:31|49511.32
14:13:32|49511.3
14:13:33|49510.56
14:13:34|49510.56
14:13:35|49512.59
14:13:36|49512.59
14:13:37|49513.64
14:13:38|49510.7
14:13:39|49510.7
14:13:40|49510.7
14:13:41|49510.91
14:13:42|49510.49
14:13:43|49510.49
14:13:44|49512.88
14:13:45|49512.88
14:13:47|49513.65
14:13:48|49516.98
14:13:49|49513.66
14:13:49|49516.45
14:13:51|49526.27
14:13:52|49526.27
14:13:52|49526.27
14:13:54|49526.27
14:13:56|49526.27
14:13:56|49526.27
14:13:57|49519.74
14:13:58|49519.74
14:13:59|49519.74
14:14:00|49519.74
14:14:01|49519.74
14:14:02|49518.32
14:14:03|49510.55
14:14:04|49510.54
14:14:05|49510.55
14:14:06|49510.54
14:14:07|49510.55
14:14:08|49510.55
14:14:09|49510.55
14:14:11|49510.55
14:14:12|49510.55
14:14:14|49510.55
14:14:15|49533.53
14:14:17|49533.53
14:14:17|49533.57
14:14:19|49533.57
14:14:19|49533.56
14:14:20|49533.56
14:14:22|49541.38
14:14:23|49541.38
14:14:23|49547.38
14:14:24|49549.34
14:14:26|49549.34
14:14:26|49549.34
14:14:28|49549.35
14:14:28|49549.37
14:14:29|49555.
14:14:30|49554.47
14:14:31|49566.67
14:14:32|49576.45
14:14:33|49572.61
14:14:34|49571.04
14:14:36|49571.04
14:14:36|49568.14
14:14:38|49560.52
14:14:38|49565.94
14:14:39|49565.94
14:14:41|49564.95
14:14:42|49564.95
14:14:42|49555.09
14:14:43|49558.49
14:14:44|49562.24
14:14:46|49562.6
14:14:46|49562.6
14:14:47|49562.6
14:14:48|49562.6
14:14:49|49562.6
14:14:50|49554.34
14:14:51|49554.34
14:14:53|49554.34
14:14:53|49554.34
14:14:54|49554.34
14:14:55|49554.34
14:14:56|49558.1
14:14:57|49558.1
14:14:58|49558.1
14:14:59|49559.85
14:15:01|49559.85
14:15:01|49562.11
14:15:02|49564.87
14:15:03|49564.87
14:15:04|49561.75
14:15:05|49561.75
14:15:06|49552.65
14:15:07|49552.65
14:15:08|49552.65
14:15:09|49551.27
14:15:11|49551.26
14:15:11|49543.7
14:15:12|49543.7
14:15:14|49543.7
14:15:16|49544.65
14:15:17|49544.65
14:15:18|49543.94
14:15:20|49542.61
14:15:21|49542.61
14:15:22|49542.61
14:15:23|49550.77
14:15:24|49565.
14:15:25|49565.13
14:15:26|49566.86
14:15:27|49566.86
14:15:27|49586.59
14:15:29|49589.95
14:15:30|49595.51
14:15:31|49595.52
14:15:31|49595.56
14:15:33|49595.56
14:15:34|49605.72
14:15:35|49608.27
14:15:36|49608.27
14:15:37|49607.97
14:15:37|49607.97
14:15:39|49607.97
14:15:40|49607.97
14:15:41|49609.07
14:15:42|49609.1
14:15:43|49636.62
14:15:44|49640.96
14:15:45|49631.38
14:15:46|49631.38
14:15:47|49631.38
14:15:48|49619.62
14:15:49|49619.62
14:15:49|49619.62
14:15:51|49619.62
14:15:52|49628.7
14:15:52|49628.7
14:15:54|49628.7
14:15:55|49627.76
14:15:56|49627.76
14:15:57|49627.76
14:15:58|49615.56
14:15:58|49609.75
14:16:00|49609.75
14:16:00|49609.75
14:16:02|49609.75
14:16:02|49609.75
14:16:04|49609.75
14:16:05|49600.01
14:16:06|49600.01
14:16:07|49595.56
14:16:09|49609.01
14:16:09|49614.88
14:16:10|49623.11
14:16:11|49623.11
14:16:12|49623.11
14:16:13|49623.11
14:16:15|49610.11
14:16:15|49600.87
14:16:17|49600.4
14:16:18|49600.4
14:16:20|49606.24
14:16:20|49619.51
14:16:22|49619.51
14:16:22|49619.51
14:16:23|49619.51
14:16:24|49619.51
14:16:26|49619.51
14:16:26|49619.51
14:16:27|49619.51
14:16:28|49619.51
14:16:29|49619.51
14:16:30|49619.51
14:16:31|49619.51
14:16:32|49619.51
14:16:34|49619.51
14:16:34|49619.51
14:16:35|49619.51
14:16:36|49625.04
14:16:37|49636.63
14:16:38|49625.94
14:16:39|49615.46
14:16:40|49615.46
14:16:42|49615.46
14:16:43|49615.46
14:16:44|49615.46
14:16:46|49595.
14:16:46|49595.
14:16:47|49595.
14:16:48|49572.27
14:16:49|49575.29
14:16:50|49575.29
14:16:51|49585.62
14:16:52|49585.62
14:16:53|49574.71
14:16:54|49568.45
14:16:55|49566.9
14:16:56|49566.9
14:16:57|49566.9
14:16:58|49574.71
14:16:59|49571.69
14:17:01|49571.69
14:17:01|49571.69
14:17:02|49567.04
14:17:03|49567.04
14:17:04|49567.04
14:17:05|49567.04
14:17:07|49567.04
14:17:07|49567.04
14:17:08|49566.94
14:17:09|49566.93
14:17:10|49571.66
14:17:12|49571.66
14:17:13|49574.56
14:17:13|49587.83
14:17:14|49587.83
14:17:17|49587.83
14:17:18|49582.12
14:17:20|49584.8
14:17:21|49584.8
14:17:22|49600.52
14:17:23|49600.52
14:17:24|49600.68
14:17:25|49600.68
14:17:26|49600.67
14:17:27|49600.68
14:17:28|49597.56
14:17:29|49598.15
14:17:30|49598.15
14:17:31|49595.02
14:17:32|49595.02
14:17:33|49595.02
14:17:34|49595.02
14:17:35|49592.28
14:17:36|49592.28
14:17:37|49592.28
14:17:38|49592.28
14:17:39|49592.28
14:17:40|49592.28
14:17:41|49611.16
14:17:42|49611.16
14:17:43|49611.16
14:17:44|49611.24
14:17:45|49611.24
14:17:46|49611.24
14:17:47|49611.24
14:17:48|49618.4
14:17:49|49618.4
14:17:50|49618.4
14:17:51|49618.86
14:17:52|49618.86
14:17:53|49622.21
14:17:54|49622.18
14:17:55|49622.17
14:17:56|49622.17
14:17:57|49622.17
14:17:58|49622.18
14:17:59|49622.18
14:18:00|49622.17
14:18:01|49622.18
14:18:03|49622.13
14:18:03|49615.81
14:18:04|49609.72
14:18:05|49593.76
14:18:06|49593.76
14:18:07|49593.54
14:18:08|49586.45
14:18:09|49586.45
14:18:10|49583.28
14:18:11|49583.28
14:18:12|49583.28
14:18:14|49583.28
14:18:15|49608.
14:18:16|49607.83
14:18:18|49613.52
14:18:18|49613.52
14:18:20|49605.59
14:18:21|49605.83
14:18:22|49605.83
14:18:23|49599.66
14:18:24|49599.66
14:18:25|49599.66
14:18:26|49610.33
14:18:27|49610.34
14:18:28|49610.34
14:18:29|49610.34
14:18:30|49610.33
14:18:31|49594.27
14:18:32|49599.16
14:18:33|49613.51
14:18:34|49613.51
14:18:35|49596.
14:18:36|49596.
14:18:37|49606.25
14:18:38|49606.25
14:18:39|49606.25
14:18:40|49607.5
14:18:41|49611.87
14:18:42|49611.85
14:18:43|49611.85
14:18:44|49611.85
14:18:45|49610.72
14:18:46|49608.26
14:18:47|49608.26
14:18:49|49602.37
14:18:50|49603.21
14:18:51|49603.21
14:18:51|49599.68
14:18:52|49599.68
14:18:53|49604.88
14:18:55|49604.88
14:18:56|49604.88
14:18:57|49605.22
14:18:58|49611.43
14:18:59|49611.43
14:19:00|49613.54
14:19:01|49613.54
14:19:02|49613.54
14:19:03|49613.53
14:19:04|49613.56
14:19:05|49602.8
14:19:06|49602.8
14:19:07|49602.8
14:19:08|49601.63
14:19:09|49598.09
14:19:10|49598.09
14:19:11|49598.09
14:19:12|49601.
14:19:13|49601.04
14:19:14|49601.04
14:19:15|49608.37
14:19:16|49608.37
14:19:17|49608.37
14:19:19|49608.37
14:19:20|49593.45
14:19:22|49602.38
14:19:23|49602.39
14:19:24|49602.39
14:19:25|49606.75
14:19:26|49606.75
14:19:27|49618.28
14:19:28|49616.53
14:19:29|49621.99
14:19:30|49621.99
14:19:31|49621.99
14:19:31|49621.99
14:19:32|49621.99
14:19:34|49621.99
14:19:34|49621.99
14:19:35|49621.99
14:19:37|49620.04
14:19:37|49618.87
14:19:40|49618.87
14:19:40|49615.29
14:19:41|49615.29
14:19:42|49615.99
14:19:43|49621.68
14:19:45|49621.68
14:19:46|49621.68
14:19:47|49618.78
14:19:48|49620.65
14:19:49|49615.81
14:19:50|49613.47
14:19:51|49613.42
14:19:52|49613.42
14:19:53|49616.99
14:19:54|49616.99
14:19:55|49610.21
14:19:56|49610.21
14:19:57|49610.21
14:19:58|49615.53
14:19:59|49612.87
14:20:00|49612.87
14:20:01|49613.84
14:20:02|49613.84
14:20:03|49613.84
14:20:04|49613.84
14:20:05|49613.84
14:20:06|49617.24
14:20:07|49617.24
14:20:08|49617.24
14:20:09|49617.24
14:20:10|49617.24
14:20:11|49617.24
14:20:12|49605.51
14:20:13|49602.68
14:20:14|49602.35
14:20:15|49606.06
14:20:16|49606.06
14:20:17|49608.49
14:20:18|49612.87
14:20:20|49612.87
14:20:21|49621.99
14:20:23|49618.19
14:20:24|49614.29
14:20:25|49614.29
14:20:26|49614.29
14:20:27|49614.29
14:20:27|49612.88
14:20:29|49612.88
14:20:30|49612.87
14:20:31|49604.03
14:20:32|49604.03
14:20:33|49608.34
14:20:34|49600.07
14:20:36|49600.07
14:20:36|49600.07
14:20:37|49600.07
14:20:39|49596.31
14:20:39|49596.31
14:20:41|49599.75
14:20:42|49597.99
14:20:43|49597.99
14:20:44|49597.99
14:20:45|49597.99
14:20:46|49597.99
14:20:47|49607.13
14:20:48|49606.76
14:20:49|49605.21
14:20:50|49605.21
14:20:50|49601.9
14:20:52|49601.9
14:20:53|49601.9
14:20:54|49603.53
14:20:55|49603.53
14:20:56|49603.59
14:20:57|49603.59
14:20:58|49603.24
14:20:59|49593.04
14:20:59|49593.04
14:21:01|49593.04
14:21:02|49593.04
14:21:02|49591.29
14:21:04|49608.17
14:21:05|49619.61
14:21:06|49619.61
14:21:07|49618.47
14:21:08|49618.47
14:21:09|49618.47
14:21:10|49618.47
14:21:11|49618.47
14:21:12|49618.52
14:21:12|49618.52
14:21:14|49618.51
14:21:15|49618.56
14:21:16|49612.32
14:21:16|49612.32
14:21:18|49614.69
14:21:19|49614.69
14:21:21|49614.7
14:21:21|49617.04
14:21:22|49617.04
14:21:23|49617.04
14:21:24|49617.04
14:21:25|49618.53
14:21:27|49618.53
14:21:28|49618.53
14:21:29|49621.99
14:21:30|49631.51
14:21:31|49627.78
14:21:32|49627.78
14:21:33|49627.76
14:21:34|49627.76
14:21:35|49633.73
14:21:36|49633.73
14:21:37|49631.67
14:21:38|49631.57
14:21:39|49631.57
14:21:40|49631.57
14:21:41|49631.61
14:21:42|49631.61
14:21:42|49631.61
14:21:44|49631.61
14:21:45|49631.61
14:21:46|49631.61
14:21:47|49631.61
14:21:48|49631.61
14:21:49|49631.61
14:21:49|49637.24
14:21:51|49637.45
14:21:52|49637.45
14:21:53|49637.42
14:21:54|49637.42
14:21:55|49637.41
14:21:57|49637.41
14:21:58|49637.41
14:21:58|49637.41
14:21:59|49637.41
14:22:00|49637.41
14:22:02|49637.41
14:22:03|49624.43
14:22:04|49627.95
14:22:04|49627.95
14:22:05|49627.95
14:22:06|49627.95
14:22:07|49627.95
14:22:09|49633.67
14:22:10|49633.71
14:22:11|49633.71
14:22:12|49629.08
14:22:13|49629.08
14:22:14|49629.6
14:22:15|49629.62
14:22:16|49629.62
14:22:17|49629.62
14:22:18|49629.62
14:22:19|49629.62
14:22:20|49629.63
14:22:22|49629.63
14:22:24|49629.63
14:22:24|49629.63
14:22:26|49629.66
14:22:26|49629.66
14:22:28|49628.59
14:22:29|49628.59
14:22:30|49633.22
14:22:31|49633.22
14:22:32|49633.17
14:22:33|49618.72
14:22:34|49629.4
14:22:35|49629.4
14:22:36|49629.4
14:22:37|49629.4
14:22:38|49623.1
14:22:39|49623.1
14:22:40|49623.1
14:22:41|49623.1
14:22:42|49618.04
14:22:43|49616.83
14:22:44|49616.83
14:22:45|49616.55
14:22:46|49610.39
14:22:47|49610.39
14:22:48|49610.39
14:22:50|49610.39
14:22:50|49605.39
14:22:51|49605.39
14:22:53|49618.44
14:22:53|49618.44
14:22:54|49618.44
14:22:55|49618.44
14:22:56|49618.03
14:22:57|49618.03
14:22:59|49620.16
14:23:00|49620.16
14:23:00|49620.16
14:23:02|49620.16
14:23:02|49620.16
14:23:03|49616.84
14:23:04|49616.83
14:23:05|49617.46
14:23:06|49629.06
14:23:07|49639.99
14:23:08|49630.07
14:23:10|49630.07
14:23:10|49627.39
14:23:12|49627.39
14:23:12|49627.39
14:23:13|49627.39
14:23:15|49627.36
14:23:15|49627.36
14:23:16|49627.36
14:23:18|49627.36
14:23:18|49627.36
14:23:19|49620.66
14:23:20|49619.62
14:23:23|49624.11
14:23:24|49624.11
14:23:26|49618.45
14:23:27|49618.46
14:23:28|49618.46
14:23:29|49618.45
14:23:30|49618.45
14:23:30|49618.44
14:23:32|49617.39
14:23:33|49617.37
14:23:34|49614.79
14:23:35|49617.84
14:23:36|49614.79
14:23:37|49614.79
14:23:38|49620.42
14:23:39|49614.78
14:23:40|49605.4
14:23:41|49605.4
14:23:42|49605.4
14:23:44|49605.4
14:23:44|49605.4
14:23:46|49605.4
14:23:46|49605.4
14:23:47|49615.6
14:23:48|49615.6
14:23:49|49615.6
14:23:50|49615.6
14:23:51|49626.12
14:23:52|49626.13
14:23:53|49626.12
14:23:54|49626.12
14:23:55|49626.12
14:23:56|49626.12
14:23:57|49626.12
14:23:58|49626.12
14:23:59|49626.12
14:24:00|49626.12
14:24:02|49621.24
14:24:02|49620.96
14:24:03|49620.96
14:24:04|49629.43
14:24:05|49629.43
14:24:07|49629.43
14:24:08|49629.43
14:24:08|49630.12
14:24:10|49630.12
14:24:11|49617.23
14:24:11|49617.23
14:24:12|49617.23
14:24:13|49629.97
14:24:14|49629.97
14:24:15|49629.97
14:24:16|49629.97
14:24:17|49629.97
14:24:18|49629.97
14:24:20|49629.97
14:24:20|49632.91
14:24:21|49632.91
14:24:23|49632.91
14:24:25|49632.91
14:24:26|49632.91
14:24:28|49632.91
14:24:28|49632.91
14:24:30|49632.91
14:24:30|49632.91
14:24:31|49632.91
14:24:32|49632.91
14:24:33|49632.91
14:24:34|49632.91
14:24:35|49629.97
14:24:36|49629.97
14:24:37|49629.97
14:24:38|49629.97
14:24:39|49629.97
14:24:40|49633.55
14:24:42|49633.55
14:24:43|49633.55
14:24:43|49633.55
14:24:45|49633.55
14:24:46|49633.17
14:24:46|49633.17
14:24:48|49630.64
14:24:49|49630.3
14:24:50|49630.65
14:24:51|49630.65
14:24:52|49630.65
14:24:53|49630.65
14:24:54|49629.97
14:24:55|49629.97
14:24:56|49635.87
14:24:57|49635.87
14:24:58|49635.87
14:24:59|49635.87
14:25:00|49635.87
14:25:01|49635.38
14:25:02|49635.38
14:25:03|49635.38
14:25:04|49635.38
14:25:05|49635.38
14:25:06|49635.38
14:25:07|49648.98
14:25:08|49648.98
14:25:09|49648.98
14:25:10|49648.98
14:25:11|49641.52
14:25:12|49641.52
14:25:13|49641.56
14:25:14|49641.56
14:25:15|49641.56
14:25:16|49641.57
14:25:17|49641.57
14:25:18|49641.56
14:25:19|49641.56
14:25:20|49641.56
14:25:21|49641.62
14:25:22|49641.62
14:25:23|49641.62
14:25:25|49641.62
14:25:25|49641.62
14:25:27|49641.62
14:25:28|49641.62
14:25:29|49641.62
14:25:31|49640.39
14:25:32|49640.39
14:25:33|49640.39
14:25:35|49640.4
14:25:35|49640.4
14:25:36|49640.39
14:25:38|49640.39
14:25:38|49640.39
14:25:39|49640.39
14:25:40|49640.39
14:25:41|49640.39
14:25:42|49640.39
14:25:43|49640.39
14:25:44|49645.3
14:25:45|49645.3
14:25:46|49645.3
14:25:47|49645.28
14:25:49|49645.28
14:25:49|49645.28
14:25:50|49640.38
14:25:51|49640.39
14:25:52|49650.
14:25:54|49640.36
14:25:54|49640.37
14:25:55|49635.1
14:25:57|49635.1
14:25:58|49635.1
14:25:58|49629.94
14:25:59|49629.94
14:26:00|49629.94
14:26:01|49629.94
14:26:03|49628.11
14:26:03|49622.75
14:26:05|49618.74
14:26:05|49617.16
14:26:07|49617.16
14:26:08|49612.87
14:26:08|49612.87
14:26:09|49612.87
14:26:11|49605.4
14:26:12|49605.39
14:26:13|49602.91
14:26:13|49604.9
14:26:15|49604.9
14:26:16|49599.01
14:26:17|49599.01
14:26:18|49604.5
14:26:18|49610.67
14:26:19|49610.67
14:26:20|49625.53
14:26:22|49625.53
14:26:23|49625.52
14:26:23|49625.52
14:26:26|49621.89
14:26:27|49621.89
14:26:28|49621.89
14:26:29|49621.89
14:26:31|49611.54
14:26:31|49611.54
14:26:33|49615.93
14:26:33|49615.93
14:26:35|49615.97
14:26:36|49615.97
14:26:37|49615.97
14:26:38|49610.87
14:26:39|49611.28
14:26:40|49611.28
14:26:41|49610.99
14:26:42|49610.99
14:26:43|49610.99
14:26:44|49610.99
14:26:45|49611.04
14:26:46|49611.04
14:26:47|49611.04
14:26:48|49611.04
14:26:49|49611.04
14:26:50|49611.
14:26:51|49612.41
14:26:52|49612.41
14:26:53|49611.82
14:26:54|49611.83
14:26:55|49611.83
14:26:56|49612.12
14:26:57|49612.12
14:26:58|49612.12
14:26:59|49612.12
14:27:00|49612.12
14:27:01|49612.12
14:27:02|49606.24
14:27:03|49606.24
14:27:04|49605.69
14:27:05|49607.11
14:27:06|49607.13
14:27:07|49607.13
14:27:08|49607.13
14:27:09|49604.97
14:27:10|49604.97
14:27:11|49604.97
14:27:12|49600.01
14:27:13|49600.01
14:27:14|49600.01
14:27:15|49600.
14:27:16|49600.
14:27:17|49599.
14:27:18|49599.
14:27:19|49599.
14:27:20|49599.05
14:27:21|49599.
14:27:22|49599.
14:27:23|49596.47
14:27:24|49598.65
14:27:25|49598.65
14:27:27|49598.65
14:27:27|49598.65
14:27:28|49598.65
14:27:30|49599.
14:27:32|49599.
14:27:33|49599.
14:27:33|49599.
14:27:34|49599.
14:27:35|49599.
14:27:36|49599.
14:27:38|49599.
14:27:39|49598.99
14:27:41|49598.03
14:27:42|49604.8
14:27:43|49604.8
14:27:43|49603.08
14:27:45|49603.08
14:27:45|49603.08
14:27:47|49598.97
14:27:48|49598.97
14:27:49|49598.97
14:27:50|49598.97
14:27:51|49598.68
14:27:52|49598.68
14:27:52|49599.33
14:27:53|49604.51
14:27:55|49604.92
14:27:56|49604.1
14:27:57|49603.35
14:27:58|49603.98
14:27:58|49603.08
14:28:00|49603.09
14:28:02|49603.08
14:28:02|49603.08
14:28:04|49602.92
14:28:04|49602.92
14:28:05|49602.92
14:28:06|49602.92
14:28:07|49600.1
14:28:09|49599.05
14:28:09|49599.05
14:28:10|49599.05
14:28:11|49599.05
14:28:12|49598.66
14:28:13|49598.65
14:28:14|49590.87
14:28:15|49590.87
14:28:16|49590.01
14:28:17|49590.01
14:28:19|49590.01
14:28:19|49590.01
14:28:21|49590.3
14:28:23|49591.21
14:28:24|49602.73
14:28:25|49602.73
14:28:25|49596.49
14:28:28|49596.49
14:28:28|49596.49
14:28:29|49603.41
14:28:30|49603.41
14:28:32|49604.95
14:28:34|49604.95
14:28:35|49604.95
14:28:36|49601.91
14:28:37|49601.62
14:28:38|49595.88
14:28:39|49595.88
14:28:41|49598.16
14:28:41|49598.16
14:28:42|49598.17
14:28:43|49604.96
14:28:44|49604.96
14:28:45|49604.96
14:28:47|49604.96
14:28:48|49590.28
14:28:49|49590.28
14:28:50|49605.77
14:28:51|49605.77
14:28:52|49605.77
14:28:53|49605.77
14:28:54|49598.17
14:28:55|49598.17
14:28:56|49598.21
14:28:57|49598.21
14:28:58|49598.21
14:28:59|49598.25
14:29:00|49598.25
14:29:01|49598.25
14:29:02|49598.25
14:29:03|49598.25
14:29:04|49598.25
14:29:05|49598.25
14:29:06|49598.25
14:29:07|49598.25
14:29:08|49598.25
14:29:09|49598.25
14:29:10|49598.25
14:29:11|49598.25
14:29:12|49598.25
14:29:13|49598.25
14:29:14|49598.17
14:29:16|49598.18
14:29:16|49609.34
14:29:17|49612.86
14:29:18|49603.85
14:29:19|49604.82
14:29:20|49603.05
14:29:21|49603.05
14:29:22|49603.05
14:29:23|49606.44
14:29:24|49606.44
14:29:26|49606.44
14:29:26|49602.41
14:29:28|49602.41
14:29:29|49604.32
14:29:31|49604.32
14:29:31|49609.22
14:29:33|49609.22
14:29:34|49608.69
14:29:35|49608.69
14:29:36|49608.69
14:29:38|49608.76
14:29:38|49608.76
14:29:40|49608.76
14:29:41|49608.75
14:29:42|49608.75
14:29:43|49604.55
14:29:44|49603.05
14:29:46|49590.
14:29:47|49590.
14:29:48|49590.01
14:29:49|49590.01
14:29:50|49590.01
14:29:51|49597.31
14:29:52|49597.31
14:29:53|49597.31
14:29:54|49591.66
14:29:55|49591.66
14:29:56|49592.74
14:29:56|49595.73
14:29:58|49595.73
14:29:58|49595.73
14:29:59|49595.73
14:30:01|49595.73
14:30:03|49593.01
14:30:04|49593.01
14:30:04|49593.01
14:30:05|49593.01
14:30:06|49599.99
14:30:09|49599.99
14:30:09|49596.65
14:30:11|49596.65
14:30:11|49596.65
14:30:12|49595.61
14:30:13|49595.46
14:30:15|49590.62
14:30:15|49589.96
14:30:17|49589.96
14:30:17|49586.45
14:30:18|49571.99
14:30:19|49571.99
14:30:21|49579.46
14:30:22|49579.4
14:30:22|49579.4
14:30:23|49579.4
14:30:24|49579.4
14:30:25|49579.4
14:30:26|49584.29
14:30:27|49581.35
14:30:30|49581.35
14:30:31|49582.97
14:30:32|49569.2
14:30:33|49569.2
14:30:35|49573.66
14:30:36|49573.66
14:30:37|49573.66
14:30:38|49571.04
14:30:39|49566.9
14:30:40|49566.9
14:30:41|49560.52
14:30:43|49560.52
14:30:43|49553.2
14:30:44|49539.8
14:30:45|49539.8
14:30:46|49539.8
14:30:47|49539.8
14:30:48|49539.8
14:30:49|49532.92
14:30:50|49532.91
14:30:51|49532.91
14:30:52|49532.91
14:30:53|49517.84
14:30:54|49517.84
14:30:56|49517.84
14:30:56|49525.49
14:30:57|49525.49
14:30:58|49525.5
14:30:59|49525.5
14:31:00|49525.5
14:31:01|49533.75
14:31:02|49533.75
14:31:03|49538.36
14:31:04|49538.36
14:31:05|49538.36
14:31:06|49538.36
14:31:07|49539.22
14:31:08|49539.22
14:31:09|49533.49
14:31:10|49538.46
14:31:11|49538.46
14:31:12|49538.46
14:31:13|49538.46
14:31:14|49538.
14:31:15|49538.01
14:31:16|49531.27
14:31:17|49531.27
14:31:18|49531.27
14:31:19|49531.27
14:31:20|49531.27
14:31:21|49531.27
14:31:22|49538.36
14:31:23|49538.36
14:31:24|49486.06
14:31:25|49471.34
14:31:26|49452.63
14:31:27|49464.24
14:31:28|49464.24
14:31:30|49483.53
14:31:31|49483.53
14:31:33|49481.46
14:31:33|49483.38
14:31:35|49483.38
14:31:35|49483.38
14:31:36|49480.3
14:31:38|49459.17
14:31:39|49463.02
14:31:41|49480.97
14:31:41|49480.97
14:31:42|49476.7
14:31:43|49476.7
14:31:45|49476.7
14:31:45|49476.7
14:31:46|49476.7
14:31:47|49476.07
14:31:48|49476.07
14:31:49|49477.95
14:31:51|49482.04
14:31:52|49496.06
14:31:52|49497.61
14:31:54|49497.61
14:31:55|49497.61
14:31:55|49496.3
14:31:56|49499.75
14:31:58|49499.97
14:31:59|49499.97
14:32:00|49499.97
14:32:01|49499.97
14:32:02|49499.97
14:32:03|49507.02
14:32:04|49507.02
14:32:05|49506.39
14:32:06|49506.39
14:32:07|49506.39
14:32:08|49506.39
14:32:09|49506.39
14:32:10|49506.39
14:32:11|49516.51
14:32:12|49516.51
14:32:13|49516.51
14:32:14|49522.84
14:32:15|49522.84
14:32:16|49516.75
14:32:17|49516.75
14:32:18|49531.12
14:32:19|49532.07
14:32:20|49532.07
14:32:21|49532.38
14:32:22|49532.38
14:32:23|49521.37
14:32:24|49528.73
14:32:25|49532.17
14:32:26|49544.78
14:32:27|49544.77
14:32:28|49544.77
14:32:29|49544.67
14:32:30|49544.67
14:32:32|49544.67
14:32:33|49544.67
14:32:34|49544.67
14:32:34|49544.67
14:32:36|49538.42
14:32:38|49544.98
14:32:39|49544.98
14:32:40|49550.
14:32:41|49550.
14:32:42|49550.
14:32:44|49550.
14:32:45|49560.91
14:32:46|49560.91
14:32:47|49555.18
14:32:48|49555.18
14:32:49|49555.18
14:32:50|49555.18
14:32:51|49547.73
14:32:52|49547.73
14:32:53|49547.73
14:32:54|49548.03
14:32:55|49548.03
14:32:56|49561.59
14:32:57|49562.03
14:32:58|49562.1
14:32:59|49561.77
14:33:00|49561.77
14:33:01|49561.77
14:33:02|49565.88
14:33:03|49565.88
14:33:04|49571.65
14:33:05|49568.77
14:33:06|49568.77
14:33:07|49568.77
14:33:08|49568.77
14:33:09|49568.77
14:33:10|49555.98
14:33:11|49555.98
14:33:12|49555.61
14:33:13|49555.61
14:33:14|49550.59
14:33:15|49550.59
14:33:16|49552.15
14:33:17|49552.15
14:33:18|49552.15
14:33:19|49552.14
14:33:20|49552.14
14:33:21|49552.15
14:33:22|49552.18
14:33:23|49552.18
14:33:24|49552.18
14:33:25|49552.38
14:33:26|49552.38
14:33:27|49552.38
14:33:28|49553.65
14:33:29|49553.44
14:33:30|49552.51
14:33:31|49552.51
14:33:32|49552.51
14:33:34|49552.51
14:33:36|49550.68
14:33:37|49549.71
14:33:39|49549.71
14:33:39|49549.71
14:33:40|49549.71
14:33:42|49542.41
14:33:43|49542.41
14:33:43|49542.41
14:33:45|49525.67
14:33:46|49512.77
14:33:46|49512.77
14:33:47|49518.67
14:33:48|49518.67
14:33:50|49518.67
14:33:51|49507.4
14:33:52|49509.7
14:33:53|49509.7
14:33:54|49509.7
14:33:55|49514.32
14:33:56|49517.76
14:33:57|49517.76
14:33:58|49517.76
14:33:59|49517.76
14:34:00|49517.52
14:34:01|49518.56
14:34:02|49507.01
14:34:03|49507.01
14:34:04|49507.
14:34:05|49507.
14:34:06|49507.
14:34:07|49503.17
14:34:08|49503.17
14:34:10|49503.17
14:34:11|49503.17
14:34:12|49503.18
14:34:13|49510.28
14:34:13|49510.28
14:34:15|49510.28
14:34:16|49510.28
14:34:17|49510.28
14:34:18|49508.79
14:34:18|49507.19
14:34:20|49510.32
14:34:21|49510.32
14:34:22|49526.44
14:34:22|49526.44
14:34:24|49526.44
14:34:24|49526.44
14:34:25|49526.44
14:34:26|49526.44
14:34:28|49520.18
14:34:29|49520.18
14:34:30|49520.18
14:34:30|49520.18
14:34:32|49520.18
14:34:34|49520.18
14:34:34|49525.
14:34:36|49526.77
14:34:37|49525.8
14:34:38|49525.29
14:34:40|49525.29
14:34:40|49525.29
14:34:41|49525.29
14:34:42|49525.29
14:34:43|49518.87
14:34:44|49518.87
14:34:46|49518.87
14:34:47|49523.11
14:34:47|49518.86
14:34:49|49513.72
14:34:49|49516.76
14:34:51|49516.76
14:34:52|49516.76
14:34:53|49516.76
14:34:54|49516.76
14:34:55|49516.76
14:34:56|49518.49
14:34:57|49512.56
14:34:58|49513.42
14:34:59|49513.42
14:35:00|49513.42
14:35:01|49507.95
14:35:03|49507.95
14:35:04|49508.44
14:35:05|49511.
14:35:06|49511.
14:35:07|49511.
14:35:08|49511.04
14:35:08|49511.04
14:35:10|49511.04
14:35:11|49511.04
14:35:12|49515.01
14:35:13|49515.01
14:35:14|49515.01
14:35:15|49515.01
14:35:16|49515.01
14:35:17|49515.01
14:35:18|49515.01
14:35:18|49515.01
14:35:19|49515.01
14:35:21|49508.94
14:35:22|49508.94
14:35:22|49503.
14:35:23|49503.
14:35:25|49503.
14:35:26|49500.
14:35:27|49495.31
14:35:28|49490.04
14:35:29|49490.04
14:35:30|49490.
14:35:31|49490.
14:35:31|49491.03
14:35:33|49490.
14:35:35|49490.06
14:35:36|49491.17
14:35:38|49482.01
14:35:38|49482.01
14:35:39|49479.54
14:35:41|49479.53
14:35:43|49479.53
14:35:43|49479.53
14:35:45|49479.53
14:35:45|49479.53
14:35:47|49479.53
14:35:48|49481.01
14:35:49|49478.73
14:35:50|49478.73
14:35:51|49478.73
14:35:51|49478.73
14:35:52|49478.73
14:35:54|49478.73
14:35:54|49464.46
14:35:56|49464.46
14:35:56|49464.46
14:35:59|49464.46
14:35:59|49464.46
14:36:00|49464.46
14:36:01|49467.66
14:36:02|49456.73
14:36:03|49456.73
14:36:04|49449.32
14:36:05|49444.56
14:36:06|49447.77
14:36:07|49447.77
14:36:08|49452.13
14:36:10|49452.13
14:36:10|49452.13
14:36:11|49442.33
14:36:13|49441.47
14:36:14|49432.03
14:36:15|49434.02
14:36:16|49429.12
14:36:17|49429.12
14:36:17|49429.12
14:36:19|49436.64
14:36:20|49436.64
14:36:21|49436.64
14:36:22|49436.64
14:36:22|49436.64
14:36:25|49427.63
14:36:25|49427.63
14:36:26|49427.63
14:36:27|49427.63
14:36:28|49427.66
14:36:29|49432.49
14:36:30|49427.64
14:36:31|49419.97
14:36:32|49419.97
14:36:34|49419.96
14:36:36|49419.96
14:36:37|49424.13
14:36:39|49424.13
14:36:40|49426.91
14:36:41|49426.91
14:36:43|49417.73
14:36:43|49424.67
14:36:45|49424.67
14:36:45|49427.87
14:36:48|49434.2
14:36:48|49431.07
14:36:50|49431.08
14:36:50|49427.9
14:36:51|49427.9
14:36:53|49427.9
14:36:53|49427.9
14:36:54|49427.9
14:36:55|49427.9
14:36:56|49423.89
14:36:57|49423.89
14:36:59|49435.32
14:37:00|49435.32
14:37:01|49430.42
14:37:02|49431.82
14:37:03|49433.31
14:37:04|49432.53
14:37:05|49432.53
14:37:06|49432.53
14:37:07|49432.53
14:37:08|49432.53
14:37:09|49432.53
14:37:10|49430.78
14:37:11|49430.78
14:37:12|49426.91
14:37:13|49426.91
14:37:14|49426.91
14:37:15|49426.91
14:37:16|49417.74
14:37:18|49414.57
14:37:18|49414.57
14:37:19|49391.47
14:37:20|49371.59
14:37:21|49371.59
14:37:22|49401.02
14:37:23|49383.46
14:37:25|49383.46
14:37:25|49368.92
14:37:26|49368.92
14:37:27|49368.92
14:37:29|49368.92
14:37:29|49370.13
14:37:30|49370.13
14:37:31|49370.13
14:37:32|49370.12
14:37:33|49366.7
14:37:34|49366.37
14:37:36|49366.37
14:37:38|49366.34
14:37:38|49370.03
14:37:40|49370.03
14:37:42|49369.04
14:37:42|49372.22
14:37:43|49383.07
14:37:46|49378.38
14:37:46|49373.09
14:37:47|49378.33
14:37:48|49378.33
14:37:49|49378.33
14:37:51|49375.86
14:37:51|49375.86
14:37:52|49381.97
14:37:54|49381.97
14:37:54|49381.98
14:37:55|49381.97
14:37:57|49381.51
14:37:57|49380.25
14:37:58|49379.7
14:37:59|49379.7
14:38:00|49380.23
14:38:01|49380.23
14:38:02|49380.23
14:38:03|49380.23
14:38:04|49380.23
14:38:05|49376.97
14:38:06|49378.81
14:38:07|49381.68
14:38:08|49381.96
14:38:09|49381.96
14:38:11|49381.96
14:38:11|49381.96
14:38:12|49381.96
14:38:13|49381.96
14:38:14|49394.07
14:38:15|49394.07
14:38:16|49394.96
14:38:17|49394.96
14:38:18|49394.96
14:38:19|49406.45
14:38:20|49400.17
14:38:22|49400.17
14:38:22|49404.84
14:38:23|49398.75
14:38:24|49388.23
14:38:25|49385.36
14:38:26|49398.6
14:38:27|49396.95
14:38:28|49396.94
14:38:29|49401.02
14:38:30|49401.02
14:38:31|49401.02
14:38:32|49401.02
14:38:33|49401.02
14:38:34|49401.02
14:38:35|49401.02
14:38:37|49401.02
14:38:38|49401.02
14:38:40|49401.02
14:38:40|49401.02
14:38:42|49400.61
14:38:44|49417.1
14:38:45|49417.1
14:38:46|49420.9
14:38:48|49420.9
14:38:48|49438.25
14:38:50|49438.25
14:38:51|49443.43
14:38:52|49443.43
14:38:52|49443.43
14:38:54|49443.43
14:38:55|49448.55
14:38:56|49448.55
14:38:56|49462.6
14:38:57|49462.6
14:38:59|49448.52
14:39:00|49448.52
14:39:01|49448.52
14:39:02|49448.52
14:39:04|49458.23
14:39:05|49458.23
14:39:05|49458.23
14:39:06|49466.88
14:39:07|49469.11
14:39:09|49480.91
14:39:09|49480.91
14:39:10|49473.07
14:39:11|49474.67
14:39:13|49464.67
14:39:14|49473.07
14:39:15|49473.07
14:39:16|49473.07
14:39:16|49473.07
14:39:18|49473.07
14:39:18|49473.07
14:39:19|49473.07
14:39:20|49473.49
14:39:22|49473.49
14:39:22|49473.49
14:39:23|49473.49
14:39:24|49473.49
14:39:25|49474.24
14:39:26|49460.74
14:39:27|49448.72
14:39:29|49448.72
14:39:29|49448.72
14:39:31|49448.72
14:39:32|49448.72
14:39:32|49448.72
14:39:33|49448.72
14:39:34|49448.72
14:39:35|49448.72
14:39:36|49448.72
14:39:38|49448.72
14:39:40|49448.72
14:39:40|49448.72
14:39:42|49458.77
14:39:43|49465.67
14:39:45|49466.26
14:39:45|49465.44
14:39:46|49465.43
14:39:47|49465.42
14:39:48|49458.43
14:39:49|49458.43
14:39:51|49456.99
14:39:52|49457.
14:39:52|49457.
14:39:54|49457.
14:39:54|49449.15
14:39:55|49448.5
14:39:57|49451.81
14:39:58|49451.81
14:39:58|49457.
14:40:00|49460.14
14:40:01|49460.14
14:40:01|49460.14
14:40:03|49460.14
14:40:03|49469.03
14:40:04|49469.03
14:40:05|49464.4
14:40:06|49464.4
14:40:08|49465.39
14:40:08|49465.39
14:40:09|49465.39
14:40:10|49464.82
14:40:11|49459.39
14:40:12|49465.23
14:40:14|49465.23
14:40:14|49465.49
14:40:15|49465.49
14:40:16|49465.49
14:40:17|49465.49
14:40:18|49465.49
14:40:20|49465.49
14:40:20|49465.49
14:40:21|49465.49
14:40:22|49464.4
14:40:23|49464.4
14:40:24|49457.95
14:40:25|49457.95
14:40:26|49456.94
14:40:27|49460.72
14:40:28|49460.72
14:40:30|49457.11
14:40:30|49457.11
14:40:32|49457.11
14:40:32|49457.11
14:40:33|49457.11
14:40:34|49457.11
14:40:35|49457.11
14:40:36|49457.19
14:40:37|49457.19
14:40:39|49457.2
14:40:40|49457.2
14:40:42|49457.2
14:40:42|49457.2
14:40:43|49457.25
14:40:45|49457.25
14:40:46|49457.25
14:40:47|49457.25
14:40:48|49457.25
14:40:49|49448.5
14:40:50|49448.5
14:40:51|49448.5
14:40:52|49448.5
14:40:53|49448.5
14:40:54|49448.5
14:40:55|49448.5
14:40:56|49448.5
14:40:57|49433.57
14:40:58|49428.39
14:40:59|49428.39
14:41:00|49432.69
14:41:01|49432.69
14:41:02|49432.69
14:41:03|49430.24
14:41:04|49414.85
14:41:05|49421.63
14:41:06|49416.52
14:41:07|49410.71
14:41:08|49394.44
14:41:09|49394.44
14:41:10|49394.44
14:41:11|49394.44
14:41:12|49395.3
14:41:13|49396.96
14:41:14|49396.95
14:41:15|49383.73
14:41:16|49382.67
14:41:17|49382.67
14:41:18|49382.67
14:41:19|49370.18
14:41:20|49370.18
14:41:21|49374.21
14:41:22|49374.12
14:41:23|49374.12
14:41:24|49377.02
14:41:25|49388.94
14:41:26|49381.97
14:41:27|49384.64
14:41:28|49381.98
14:41:29|49381.98
14:41:30|49382.57
14:41:31|49382.57
14:41:32|49382.57
14:41:33|49382.57
14:41:34|49382.55
14:41:35|49382.55
14:41:36|49382.55
14:41:37|49373.77
14:41:38|49373.77
14:41:39|49366.
14:41:41|49362.45
14:41:42|49362.45
14:41:43|49362.45
14:41:44|49362.45
14:41:45|49362.45
14:41:46|49362.45
14:41:47|49362.
14:41:49|49361.99
14:41:50|49361.99
14:41:51|49376.23
14:41:51|49376.23
14:41:52|49376.23
14:41:54|49376.23
14:41:55|49360.51
14:41:56|49360.51
14:41:57|49360.51
14:41:57|49360.51
14:41:58|49360.51
14:42:00|49350.07
14:42:01|49346.67
14:42:02|49337.01
14:42:03|49342.18
14:42:04|49353.03
14:42:05|49361.63
14:42:06|49361.63
14:42:07|49364.15
14:42:08|49354.81
14:42:09|49355.89
14:42:10|49360.62
14:42:11|49360.62
14:42:12|49370.57
14:42:13|49374.67
14:42:14|49382.44
14:42:15|49385.17
14:42:16|49385.17
14:42:17|49385.17
14:42:18|49398.86
14:42:19|49398.86
14:42:20|49407.75
14:42:21|49418.33
14:42:22|49421.28
14:42:23|49419.02
14:42:24|49421.6
14:42:25|49421.34
14:42:26|49421.34
14:42:27|49421.34
14:42:28|49421.34
14:42:29|49412.26
14:42:30|49412.26
14:42:31|49412.26
14:42:32|49412.26
14:42:33|49423.26
14:42:34|49425.69
14:42:35|49425.69
14:42:36|49425.69
14:42:37|49425.69
14:42:38|49425.69
14:42:39|49425.69
14:42:40|49423.41
14:42:42|49423.41
14:42:43|49423.41
14:42:43|49423.41
14:42:45|49416.93
14:42:46|49416.93
14:42:48|49416.93
14:42:48|49416.93
14:42:49|49416.93
14:42:50|49416.93
14:42:52|49414.81
14:42:53|49408.16
14:42:53|49408.16
14:42:54|49416.98
14:42:55|49416.98
14:42:56|49416.98
14:42:57|49416.98
14:42:58|49416.98
14:43:00|49416.98
14:43:01|49416.98
14:43:02|49416.98
14:43:03|49416.98
14:43:04|49409.04
14:43:05|49409.04
14:43:06|49413.68
14:43:07|49414.3
14:43:08|49414.3
14:43:09|49413.87
14:43:10|49413.87
14:43:12|49413.87
14:43:12|49413.87
14:43:13|49407.61
14:43:14|49407.61
14:43:15|49406.81
14:43:16|49406.81
14:43:17|49413.83
14:43:18|49413.83
14:43:19|49413.83
14:43:20|49415.14
14:43:21|49415.14
14:43:22|49415.14
14:43:23|49415.14
14:43:24|49415.22
14:43:25|49415.23
14:43:27|49415.23
14:43:28|49415.23
14:43:28|49415.27
14:43:29|49426.09
14:43:31|49426.09
14:43:32|49426.09
14:43:33|49426.09
14:43:34|49426.09
14:43:35|49426.09
14:43:36|49426.09
14:43:38|49426.09
14:43:38|49426.09
14:43:39|49416.98
14:43:40|49416.98
14:43:42|49416.98
14:43:43|49416.98
14:43:45|49416.98
14:43:46|49416.98
14:43:47|49405.63
14:43:48|49416.95
14:43:49|49416.95
14:43:50|49416.95
14:43:51|49416.95
14:43:52|49416.95
14:43:53|49416.95
14:43:55|49410.69
14:43:55|49410.69
14:43:56|49410.69
14:43:57|49410.69
14:43:58|49410.69
14:43:59|49410.69
14:44:01|49410.69
14:44:01|49410.69
14:44:02|49400.01
14:44:04|49400.01
14:44:04|49400.01
14:44:06|49400.01
14:44:07|49400.
14:44:07|49400.
14:44:08|49400.
14:44:09|49400.
14:44:10|49400.
14:44:13|49400.
14:44:13|49400.
14:44:15|49387.29
14:44:15|49387.29
14:44:17|49387.29
14:44:17|49387.69
14:44:19|49383.87
14:44:20|49383.87
14:44:21|49383.87
14:44:22|49386.23
14:44:23|49386.22
14:44:24|49386.22
14:44:24|49386.22
14:44:26|49386.22
14:44:26|49383.18
14:44:28|49383.18
14:44:29|49383.18
14:44:30|49384.28
14:44:31|49385.79
14:44:32|49390.69
14:44:33|49383.12
14:44:34|49393.4
14:44:35|49384.05
14:44:36|49384.05
14:44:37|49382.65
14:44:38|49382.65
14:44:39|49382.65
14:44:40|49382.65
14:44:41|49368.21
14:44:42|49368.21
14:44:43|49368.99
14:44:44|49368.21
14:44:45|49368.22
14:44:47|49367.32
14:44:47|49367.32
14:44:49|49380.96
14:44:50|49379.84
14:44:51|49379.84
14:44:52|49373.3
14:44:54|49382.52
14:44:55|49377.42
14:44:56|49377.42
14:44:56|49377.42
14:44:57|49377.42
14:44:58|49377.42
14:45:00|49377.42
14:45:01|49377.42
14:45:02|49380.6
14:45:03|49376.19
14:45:04|49369.72
14:45:05|49369.72
14:45:06|49369.72
14:45:07|49369.72
14:45:09|49365.08
14:45:10|49365.08
14:45:10|49359.95
14:45:12|49369.06
14:45:13|49369.06
14:45:14|49369.06
14:45:14|49369.06
14:45:16|49354.45
14:45:17|49370.48
14:45:18|49370.48
14:45:18|49370.48
14:45:20|49370.48
14:45:20|49370.48
14:45:22|49370.48
14:45:23|49370.48
14:45:23|49359.37
14:45:25|49370.37
14:45:26|49370.37
14:45:27|49370.37
14:45:28|49362.44
14:45:29|49362.43
14:45:30|49370.49
14:45:31|49380.8
14:45:32|49374.75
14:45:34|49382.82
14:45:34|49382.83
14:45:35|49382.83
14:45:36|49383.81
14:45:37|49382.94
14:45:38|49395.03
14:45:39|49395.48
14:45:40|49395.48
14:45:41|49395.48
14:45:42|49384.01
14:45:43|49384.01
14:45:45|49377.57
14:45:47|49377.56
14:45:48|49377.09
14:45:48|49377.09
14:45:51|49377.09
14:45:51|49377.09
14:45:52|49377.09
14:45:53|49377.09
14:45:55|49377.83
14:45:56|49373.62
14:45:56|49373.62
14:45:57|49373.61
14:46:00|49375.45
14:46:01|49375.45
14:46:01|49375.45
14:46:02|49375.45
14:46:03|49376.94
14:46:04|49371.57
14:46:06|49371.57
14:46:07|49371.57
14:46:08|49371.57
14:46:09|49386.96
14:46:10|49386.96
14:46:11|49386.96
14:46:13|49386.96
14:46:13|49386.91
14:46:15|49386.9
14:46:16|49381.43
14:46:17|49381.43
14:46:17|49382.63
14:46:18|49382.63
14:46:19|49382.63
14:46:21|49382.63
14:46:22|49382.63
14:46:22|49382.63
14:46:23|49371.57
14:46:24|49371.57
14:46:25|49361.
14:46:26|49360.01
14:46:27|49360.01
14:46:28|49360.01
14:46:29|49360.01
14:46:30|49360.01
14:46:31|49366.96
14:46:33|49366.96
14:46:34|49375.59
14:46:35|49385.14
14:46:36|49391.94
14:46:37|49391.94
14:46:37|49397.06
14:46:39|49397.06
14:46:40|49397.06
14:46:41|49391.38
14:46:43|49396.99
14:46:43|49396.99
14:46:44|49396.77
14:46:46|49396.99
14:46:47|49396.99
14:46:47|49396.99
14:46:49|49396.98
14:46:51|49396.98
14:46:51|49400.
14:46:52|49400.
14:46:53|49399.99
14:46:54|49398.71
14:46:55|49398.71
14:46:56|49398.71
14:46:58|49400.03
14:46:58|49410.44
14:46:59|49408.71
14:47:00|49408.71
14:47:01|49408.71
14:47:03|49408.71
14:47:04|49400.15
14:47:05|49400.15
14:47:06|49400.15
14:47:07|49400.15
14:47:08|49401.85
14:47:09|49401.86
14:47:10|49401.86
14:47:11|49406.41
14:47:13|49406.41
14:47:14|49406.41
14:47:14|49402.57
14:47:16|49421.31
14:47:17|49421.31
14:47:17|49440.13
14:47:19|49462.73
14:47:20|49473.55
14:47:21|49473.56
14:47:21|49473.56
14:47:23|49492.07
14:47:24|49480.9
14:47:25|49477.23
14:47:26|49477.23
14:47:26|49477.23
14:47:27|49478.3
14:47:28|49478.3
14:47:30|49470.93
14:47:31|49462.75
14:47:31|49453.28
14:47:33|49453.7
14:47:34|49462.85
14:47:35|49462.85
14:47:36|49462.85
14:47:37|49462.85
14:47:38|49462.85
14:47:39|49459.81
14:47:40|49459.81
14:47:40|49459.81
14:47:42|49459.81
14:47:42|49459.81
14:47:43|49459.81
14:47:45|49459.81
14:47:47|49440.29
14:47:49|49440.3
14:47:50|49440.3
14:47:52|49445.99
14:47:52|49446.2
14:47:53|49446.2
14:47:55|49449.12
14:47:56|49452.89
14:47:57|49452.89
14:47:57|49452.89
14:47:59|49439.
14:47:59|49439.
14:48:00|49440.48
14:48:01|49452.24
14:48:02|49452.24
14:48:03|49453.16
14:48:04|49453.16
14:48:06|49453.16
14:48:07|49453.16
14:48:08|49453.16
14:48:09|49443.51
14:48:11|49449.99
14:48:12|49449.99
14:48:13|49449.99
14:48:14|49450.03
14:48:15|49450.03
14:48:16|49450.03
14:48:17|49450.04
14:48:18|49450.03
14:48:19|49450.04
14:48:20|49450.63
14:48:21|49450.63
14:48:22|49453.15
14:48:23|49453.15
14:48:24|49451.83
14:48:25|49451.83
14:48:26|49451.83
14:48:27|49450.
14:48:28|49450.
14:48:29|49450.
14:48:30|49450.
14:48:31|49450.
14:48:32|49450.
14:48:33|49450.
14:48:34|49434.53
14:48:35|49434.53
14:48:36|49434.53
14:48:37|49434.53
14:48:38|49434.53
14:48:39|49460.46
14:48:40|49460.46
14:48:41|49460.46
14:48:42|49462.92
14:48:43|49471.41
14:48:44|49471.41
14:48:45|49471.41
14:48:47|49474.45
14:48:49|49474.45
14:48:50|49463.64
14:48:50|49463.64
14:48:52|49463.64
14:48:53|49482.88
14:48:54|49472.83
14:48:55|49472.83
14:48:56|49472.83
14:48:58|49478.29
14:48:59|49482.14
14:48:59|49480.65
14:49:02|49480.65
14:49:02|49480.65
14:49:03|49474.72
14:49:04|49471.53
14:49:06|49471.53
14:49:07|49471.53
14:49:08|49471.53
14:49:09|49471.53
14:49:10|49471.53
14:49:11|49474.72
14:49:12|49469.41
14:49:13|49469.41
14:49:14|49485.83
14:49:16|49485.83
14:49:17|49485.88
14:49:18|49485.88
14:49:18|49485.9
14:49:20|49485.9
14:49:20|49485.9
14:49:21|49485.9
14:49:22|49494.71
14:49:24|49494.7
14:49:25|49494.7
14:49:26|49494.71
14:49:26|49494.71
14:49:27|49494.71
14:49:29|49494.71
14:49:29|49494.71
14:49:30|49494.71
14:49:32|49490.96
14:49:33|49490.33
14:49:34|49489.63
14:49:35|49489.63
14:49:36|49486.77
14:49:37|49486.77
14:49:38|49486.77
14:49:38|49486.77
14:49:40|49486.77
14:49:41|49480.
14:49:42|49480.
14:49:43|49482.97
14:49:44|49482.98
14:49:44|49492.5
14:49:46|49492.5
14:49:46|49489.92
14:49:48|49489.92
14:49:50|49495.
14:49:50|49498.43
14:49:52|49500.
14:49:52|49497.06
14:49:53|49497.06
14:49:54|49497.06
14:49:55|49488.46
14:49:56|49488.46
14:49:57|49488.46
14:49:59|49488.46
14:49:59|49488.46
14:50:00|49488.46
14:50:01|49480.01
14:50:02|49480.01
14:50:03|49480.01
14:50:05|49476.73
14:50:06|49479.71
14:50:06|49479.71
14:50:08|49479.71
14:50:08|49479.71
14:50:10|49480.14
14:50:11|49480.14
14:50:12|49484.7
14:50:13|49484.7
14:50:14|49485.04
14:50:15|49485.04
14:50:16|49485.04
14:50:17|49484.56
14:50:18|49484.56
14:50:19|49487.93
14:50:20|49487.93
14:50:21|49487.93
14:50:22|49487.93
14:50:23|49491.34
14:50:24|49493.93
14:50:25|49493.93
14:50:26|49493.93
14:50:27|49493.93
14:50:27|49493.93
14:50:28|49494.17
14:50:30|49494.17
14:50:31|49494.17
14:50:32|49494.17
14:50:32|49494.17
14:50:34|49494.17
14:50:35|49491.26
14:50:35|49491.26
14:50:37|49491.26
14:50:38|49499.99
14:50:39|49499.99
14:50:40|49499.99
14:50:40|49499.99
14:50:41|49499.99
14:50:43|49499.99
14:50:44|49499.99
14:50:45|49499.98
14:50:45|49497.82
14:50:47|49500.64
14:50:48|49512.01
14:50:50|49508.63
14:50:51|49508.63
14:50:52|49508.66
14:50:54|49508.62
14:50:56|49508.62
14:50:57|49508.62
14:50:58|49508.62
14:50:59|49508.62
14:51:01|49505.63
14:51:01|49504.71
14:51:02|49504.71
14:51:04|49504.36
14:51:05|49504.36
14:51:05|49504.36
14:51:07|49504.36
14:51:08|49504.41
14:51:08|49504.41
14:51:09|49504.41
14:51:11|49504.41
14:51:12|49504.45
14:51:12|49504.45
14:51:14|49504.45
14:51:14|49508.63
14:51:15|49508.63
14:51:16|49507.55
14:51:18|49505.96
14:51:18|49505.96
14:51:19|49505.96
14:51:20|49505.96
14:51:22|49505.96
14:51:23|49504.36
14:51:24|49488.71
14:51:24|49488.71
14:51:25|49488.71
14:51:27|49488.71
14:51:28|49488.71
14:51:29|49488.71
14:51:30|49488.71
14:51:30|49488.71
14:51:31|49488.71
14:51:32|49486.18
14:51:33|49486.18
14:51:35|49483.47
14:51:35|49483.47
14:51:36|49483.47
14:51:37|49483.47
14:51:40|49483.47
14:51:40|49490.01
14:51:41|49490.01
14:51:42|49483.74
14:51:44|49487.69
14:51:44|49479.71
14:51:46|49470.61
14:51:46|49480.87
14:51:47|49480.87
14:51:48|49480.87
14:51:50|49484.34
14:51:52|49484.34
14:51:53|49506.66
14:51:54|49506.99
14:51:56|49502.91
14:51:57|49502.91
14:51:57|49502.92
14:51:59|49502.96
14:52:00|49502.96
14:52:01|49502.96
14:52:03|49502.96
14:52:03|49502.97
14:52:04|49502.98
14:52:05|49502.98
14:52:06|49502.98
14:52:07|49502.98
14:52:08|49502.98
14:52:09|49512.81
14:52:10|49512.81
14:52:11|49516.34
14:52:12|49516.34
14:52:14|49516.34
14:52:14|49517.81
14:52:16|49517.81
14:52:16|49517.81
14:52:17|49517.8
14:52:18|49517.81
14:52:19|49517.81
14:52:20|49517.81
14:52:21|49517.81
14:52:22|49517.81
14:52:23|49517.82
14:52:25|49517.81
14:52:26|49516.
14:52:26|49516.
14:52:27|49516.
14:52:28|49516.
14:52:29|49516.
14:52:30|49516.
14:52:31|49516.
14:52:32|49517.76
14:52:33|49517.76
14:52:34|49518.95
14:52:35|49518.95
14:52:36|49518.97
14:52:37|49518.97
14:52:38|49518.97
14:52:39|49518.16
14:52:40|49518.16
14:52:41|49518.16
14:52:42|49518.07
14:52:43|49505.97
14:52:44|49505.95
14:52:45|49512.57
14:52:47|49512.57
14:52:47|49521.65
14:52:49|49521.65
14:52:49|49521.65
14:52:50|49522.9
14:52:53|49522.9
14:52:54|49522.9
14:52:55|49522.9
14:52:56|49522.9
14:52:57|49522.9
14:52:59|49524.1
14:52:59|49524.28
14:53:01|49524.28
14:53:02|49524.28
14:53:03|49524.24
14:53:04|49524.24
14:53:05|49521.93
14:53:05|49521.93
14:53:06|49521.92
14:53:08|49525.
14:53:08|49525.
14:53:10|49525.01
14:53:11|49525.01
14:53:12|49525.01
14:53:13|49525.01
14:53:14|49525.01
14:53:14|49525.01
14:53:16|49523.31
14:53:17|49523.31
14:53:18|49523.31
14:53:18|49523.31
14:53:20|49523.35
14:53:21|49523.34
14:53:22|49523.34
14:53:23|49523.34
14:53:24|49521.23
14:53:25|49521.23
14:53:26|49521.28
14:53:26|49521.28
14:53:27|49521.28
14:53:29|49521.28
14:53:30|49521.28
14:53:31|49521.27
14:53:31|49521.27
14:53:33|49521.27
14:53:33|49521.27
14:53:35|49521.27
14:53:36|49521.27
14:53:37|49521.27
14:53:37|49523.55
14:53:39|49523.55
14:53:39|49523.55
14:53:41|49523.55
14:53:41|49522.8
14:53:43|49522.8
14:53:44|49515.56
14:53:45|49515.56
14:53:46|49512.7
14:53:47|49519.88
14:53:48|49521.2
14:53:49|49526.29
14:53:50|49526.29
14:53:50|49526.28
14:53:53|49538.46
14:53:54|49538.46
14:53:56|49533.47
14:53:56|49533.47
14:53:58|49533.47
14:53:59|49533.46
14:54:00|49533.46
14:54:00|49529.47
14:54:02|49529.47
14:54:04|49528.26
14:54:04|49524.58
14:54:06|49513.66
14:54:07|49513.66
14:54:07|49513.66
14:54:09|49513.65
14:54:09|49513.65
14:54:11|49513.65
14:54:12|49509.47
14:54:13|49505.21
14:54:14|49505.21
14:54:16|49505.21
14:54:16|49505.21
14:54:17|49505.21
14:54:18|49505.21
14:54:20|49505.21
14:54:20|49509.88
14:54:21|49505.2
14:54:23|49503.29
14:54:23|49503.29
14:54:24|49503.29
14:54:25|49503.29
14:54:26|49503.29
14:54:27|49503.29
14:54:28|49503.29
14:54:29|49516.8
14:54:30|49516.8
14:54:31|49516.8
14:54:32|49521.46
14:54:33|49521.46
14:54:34|49523.65
14:54:36|49528.6
14:54:36|49528.79
14:54:37|49526.33
14:54:38|49526.44
14:54:39|49527.38
14:54:42|49521.42
14:54:42|49515.47
14:54:43|49511.44
14:54:44|49511.46
14:54:45|49511.46
14:54:46|49527.81
14:54:48|49527.81
14:54:48|49527.81
14:54:50|49527.81
14:54:51|49527.81
14:54:52|49527.81
14:54:53|49527.81
14:54:54|49523.42
14:54:56|49523.37
14:54:58|49523.37
14:54:59|49535.51
14:55:00|49535.51
14:55:01|49532.15
14:55:02|49532.14
14:55:04|49523.28
14:55:04|49523.28
14:55:06|49523.32
14:55:08|49523.33
14:55:09|49526.11
14:55:10|49523.33
14:55:11|49520.83
14:55:12|49520.83
14:55:13|49520.83
14:55:14|49514.19
14:55:15|49514.19
14:55:16|49512.2
14:55:17|49512.2
14:55:18|49512.16
14:55:18|49513.07
14:55:20|49513.07
14:55:20|49505.44
14:55:22|49500.
14:55:23|49487.76
14:55:24|49486.57
14:55:26|49493.45
14:55:27|49493.45
14:55:27|49507.89
14:55:28|49502.21
14:55:29|49519.01
14:55:30|49519.01
14:55:31|49519.01
14:55:33|49519.01
14:55:33|49519.01
14:55:34|49519.01
14:55:35|49519.01
14:55:37|49533.81
14:55:37|49533.8
14:55:38|49533.8
14:55:40|49533.8
14:55:40|49533.8
14:55:42|49533.8
14:55:42|49533.8
14:55:43|49533.8
14:55:44|49533.8
14:55:46|49533.8
14:55:46|49526.82
14:55:47|49526.82
14:55:48|49526.82
14:55:50|49526.82
14:55:51|49526.82
14:55:52|49526.82
14:55:53|49526.82
14:55:53|49526.82
14:55:55|49529.35
14:55:57|49523.54
14:55:58|49523.54
14:55:59|49523.54
14:56:00|49523.54
14:56:02|49532.31
14:56:02|49532.31
14:56:04|49532.3
14:56:04|49521.25
14:56:05|49521.25
14:56:06|49521.25
14:56:08|49521.25
14:56:08|49521.23
14:56:09|49521.23
14:56:10|49521.23
14:56:11|49502.14
14:56:12|49502.14
14:56:13|49508.11
14:56:14|49508.11
14:56:15|49508.11
14:56:16|49508.11
14:56:17|49508.11
14:56:18|49508.11
14:56:20|49508.11
14:56:20|49520.88
14:56:22|49520.88
14:56:23|49520.88
14:56:24|49520.88
14:56:25|49520.88
14:56:26|49520.88
14:56:27|49512.98
14:56:28|49512.98
14:56:29|49512.98
14:56:30|49508.9
14:56:31|49508.9
14:56:32|49508.9
14:56:33|49516.18
14:56:34|49516.18
14:56:35|49512.95
14:56:36|49512.94
14:56:37|49512.94
14:56:38|49512.98
14:56:39|49512.98
14:56:40|49512.98
14:56:41|49512.98
14:56:42|49512.98
14:56:43|49512.98
14:56:45|49512.98
14:56:45|49512.98
14:56:46|49512.98
14:56:47|49512.98
14:56:48|49517.9
14:56:49|49516.71
14:56:50|49516.71
14:56:52|49516.71
14:56:52|49528.64
14:56:53|49528.64
14:56:55|49528.64
14:56:57|49528.64
14:56:58|49528.64
14:56:59|49528.64
14:57:01|49521.38
14:57:03|49521.41
14:57:03|49521.41
14:57:04|49521.41
14:57:05|49521.41
14:57:06|49531.08
14:57:07|49531.08
14:57:08|49525.11
14:57:10|49525.11
14:57:11|49525.11
14:57:12|49525.11
14:57:13|49527.3
14:57:14|49527.3
14:57:15|49527.3
14:57:16|49527.3
14:57:17|49536.53
14:57:17|49540.34
14:57:19|49540.34
14:57:20|49540.34
14:57:21|49540.24
14:57:22|49540.24
14:57:22|49540.24
14:57:24|49540.22
14:57:25|49539.52
14:57:26|49539.52
14:57:26|49547.66
14:57:28|49545.08
14:57:29|49541.35
14:57:30|49541.35
14:57:31|49536.64
14:57:32|49536.64
14:57:33|49536.64
14:57:34|49536.64
14:57:35|49536.64
14:57:36|49536.64
14:57:37|49536.64
14:57:38|49536.64
14:57:39|49541.35
14:57:40|49541.35
14:57:41|49541.34
14:57:42|49541.34
14:57:43|49541.34
14:57:44|49541.35
14:57:45|49541.31
14:57:46|49541.31
14:57:48|49541.31
14:57:48|49541.31
14:57:49|49541.31
14:57:50|49541.31
14:57:51|49541.31
14:57:52|49539.41
14:57:53|49539.41
14:57:54|49539.41
14:57:57|49539.41
14:57:58|49539.41
14:57:59|49539.41
14:58:00|49539.45
14:58:01|49539.45
14:58:03|49539.45
14:58:03|49541.34
14:58:04|49535.85
14:58:05|49535.85
14:58:06|49535.85
14:58:08|49525.5
14:58:09|49525.49
14:58:10|49525.5
14:58:11|49525.5
14:58:12|49525.51
14:58:13|49525.51
14:58:14|49525.51
14:58:15|49525.51
14:58:16|49525.49
14:58:17|49525.5
14:58:18|49527.21
14:58:19|49527.21
14:58:20|49527.21
14:58:21|49527.21
14:58:22|49527.21
14:58:23|49527.21
14:58:24|49525.5
14:58:25|49528.8
14:58:26|49527.05
14:58:27|49525.49
14:58:28|49525.49
14:58:29|49525.49
14:58:30|49525.49
14:58:31|49525.49
14:58:32|49525.49
14:58:33|49526.32
14:58:34|49526.33
14:58:35|49526.33
14:58:36|49517.79
14:58:37|49517.79
14:58:38|49517.79
14:58:39|49517.
14:58:40|49515.96
14:58:41|49515.96
14:58:42|49515.96
14:58:43|49515.96
14:58:44|49512.3
14:58:45|49512.3
14:58:46|49512.3
14:58:47|49512.3
14:58:48|49512.3
14:58:49|49512.31
14:58:50|49512.31
14:58:51|49512.3
14:58:52|49512.3
14:58:53|49512.3
14:58:54|49512.3
14:58:55|49509.82
14:58:56|49509.81
14:58:58|49509.81
14:58:59|49509.81
14:59:01|49500.94
14:59:02|49510.01
14:59:03|49510.01
14:59:04|49510.01
14:59:05|49510.01
14:59:05|49510.02
14:59:06|49510.02
14:59:08|49510.02
14:59:09|49510.02
14:59:10|49510.02
14:59:11|49508.81
14:59:12|49508.81
14:59:13|49508.81
14:59:13|49508.82
14:59:14|49508.81
14:59:16|49508.81
14:59:16|49500.01
14:59:18|49500.01
14:59:19|49500.01
14:59:19|49500.01
14:59:20|49500.01
14:59:21|49500.
14:59:23|49500.
14:59:23|49500.
14:59:24|49500.
14:59:26|49500.
14:59:26|49484.49
14:59:28|49484.99
14:59:29|49484.99
14:59:30|49484.98
14:59:32|49484.35
14:59:32|49484.97
14:59:33|49484.97
14:59:34|49484.97
14:59:35|49474.9
14:59:36|49472.2
14:59:37|49472.2
14:59:38|49473.72
14:59:39|49473.72
14:59:40|49473.72
14:59:41|49473.72
14:59:42|49473.72
14:59:43|49474.47
14:59:44|49474.47
14:59:45|49474.48
14:59:46|49474.48
14:59:47|49474.48
14:59:48|49476.83
14:59:49|49476.83
14:59:50|49476.83
14:59:51|49476.83
14:59:52|49476.83
14:59:53|49480.
14:59:54|49480.
14:59:55|49480.
14:59:56|49480.
14:59:58|49480.
15:00:00|49448.34
15:00:01|49448.31
15:00:03|49445.99
15:00:04|49435.34
15:00:05|49446.
15:00:06|49446.
15:00:07|49446.
15:00:09|49446.
15:00:10|49446.
15:00:10|49446.
15:00:12|49450.61
15:00:13|49450.61
15:00:13|49450.61
15:00:15|49447.28
15:00:15|49447.28
15:00:17|49451.
15:00:18|49451.
15:00:18|49451.05
15:00:20|49465.38
15:00:20|49449.58
15:00:22|49449.58
15:00:23|49442.56
15:00:24|49444.5
15:00:25|49444.5
15:00:25|49444.5
15:00:26|49444.5
15:00:27|49454.13
15:00:29|49456.3
15:00:29|49456.29
15:00:30|49457.74
15:00:33|49463.38
15:00:33|49463.38
15:00:34|49463.38
15:00:36|49462.46
15:00:36|49464.85
15:00:37|49464.85
15:00:38|49464.85
15:00:39|49461.23
15:00:40|49461.23
15:00:41|49461.23
15:00:42|49473.68
15:00:43|49473.68
15:00:44|49473.68
15:00:45|49473.68
15:00:46|49473.68
15:00:47|49473.68
15:00:48|49473.68
15:00:50|49470.71
15:00:50|49472.16
15:00:52|49472.16
15:00:53|49472.16
15:00:54|49474.02
15:00:55|49474.02
15:00:55|49474.02
15:00:57|49474.02
15:00:57|49474.02
15:01:00|49474.02
15:01:02|49458.67
15:01:02|49460.53
15:01:03|49460.53
15:01:04|49460.53
15:01:05|49459.61
15:01:06|49464.89
15:01:07|49464.89
15:01:08|49464.89
15:01:09|49464.89
15:01:10|49458.63
15:01:11|49458.63
15:01:12|49458.63
15:01:13|49458.63
15:01:14|49458.63
15:01:16|49460.09
15:01:16|49460.09
15:01:17|49460.09
15:01:18|49460.99
15:01:19|49462.16
15:01:20|49462.16
15:01:21|49462.16
15:01:22|49462.16
15:01:23|49462.16
15:01:24|49459.42
15:01:25|49459.42
15:01:26|49459.42
15:01:27|49459.42
15:01:28|49462.15
15:01:29|49462.15
15:01:30|49462.15
15:01:31|49462.15
15:01:32|49460.47
15:01:33|49460.47
15:01:34|49460.47
15:01:35|49460.47
15:01:36|49460.47
15:01:37|49448.8
15:01:38|49448.8
15:01:39|49439.
15:01:40|49433.8
15:01:41|49430.79
15:01:42|49430.79
15:01:43|49416.88
15:01:45|49417.7
15:01:45|49419.67
15:01:46|49419.67
15:01:47|49419.67
15:01:48|49419.67
15:01:49|49419.67
15:01:51|49422.06
15:01:51|49422.06
15:01:53|49416.89
15:01:54|49416.89
15:01:55|49416.89
15:01:56|49416.87
15:01:56|49404.98
15:01:57|49403.09
15:01:58|49403.09
15:02:00|49400.21
15:02:02|49400.
15:02:03|49399.
15:02:05|49399.62
15:02:05|49399.62
15:02:07|49395.27
15:02:08|49393.65
15:02:09|49397.98
15:02:10|49397.98
15:02:11|49397.98
15:02:12|49395.21
15:02:12|49393.22
15:02:14|49394.51
15:02:15|49394.51
15:02:17|49392.66
15:02:18|49384.61
15:02:19|49384.61
15:02:20|49384.61
15:02:20|49364.22
15:02:22|49364.22
15:02:22|49364.22
15:02:24|49364.22
15:02:24|49364.22
15:02:26|49364.22
15:02:26|49354.23
15:02:28|49354.23
15:02:29|49350.11
15:02:29|49350.11
15:02:30|49350.11
15:02:31|49350.
15:02:32|49350.
15:02:33|49350.
15:02:35|49350.01
15:02:35|49354.97
15:02:37|49350.62
15:02:37|49335.47
15:02:38|49295.82
15:02:40|49250.12
15:02:40|49225.32
15:02:41|49245.13
15:02:43|49247.4
15:02:43|49228.2
15:02:45|49211.92
15:02:45|49205.73
15:02:46|49200.
15:02:47|49231.12
15:02:49|49250.09
15:02:49|49234.97
15:02:50|49218.44
15:02:51|49218.44
15:02:52|49202.3
15:02:53|49211.22
15:02:54|49216.13
15:02:56|49212.75
15:02:57|49198.95
15:02:57|49229.7
15:02:58|49230.23
15:03:00|49224.1
15:03:02|49213.22
15:03:03|49226.14
15:03:03|49193.79
15:03:05|49184.65
15:03:06|49180.01
15:03:07|49177.54
15:03:08|49171.25
15:03:09|49171.25
15:03:11|49173.1
15:03:12|49173.1
15:03:12|49169.48
15:03:13|49167.01
15:03:15|49117.02
15:03:15|49133.85
15:03:16|49181.39
15:03:18|49195.78
15:03:18|49212.13
15:03:19|49184.93
15:03:20|49221.42
15:03:21|49207.75
15:03:23|49207.75
15:03:24|49210.3
15:03:24|49222.95
15:03:25|49227.05
15:03:26|49229.45
15:03:27|49244.16
15:03:30|49256.86
15:03:30|49275.79
15:03:31|49290.6
15:03:32|49300.38
15:03:33|49298.02
15:03:34|49296.54
15:03:35|49296.53
15:03:36|49303.17
15:03:38|49317.59
15:03:39|49317.64
15:03:40|49317.64
15:03:41|49317.64
15:03:42|49325.02
15:03:43|49325.02
15:03:44|49303.24
15:03:45|49312.99
15:03:46|49309.64
15:03:48|49290.17
15:03:48|49290.17
15:03:49|49281.37
15:03:50|49281.37
15:03:51|49258.06
15:03:52|49262.75
15:03:53|49264.01
15:03:54|49264.01
15:03:55|49270.2
15:03:57|49270.2
15:03:57|49262.83
15:03:59|49262.83
15:03:59|49252.08
15:04:01|49250.
15:04:03|49249.97
15:04:04|49254.64
15:04:05|49262.21
15:04:06|49281.59
15:04:07|49281.59
15:04:08|49281.59
15:04:09|49281.59
15:04:10|49297.29
15:04:11|49310.66
15:04:11|49310.66
15:04:13|49310.66
15:04:14|49310.66
15:04:15|49294.64
15:04:16|49294.64
15:04:17|49294.64
15:04:18|49294.64
15:04:20|49294.64
15:04:21|49302.14
15:04:22|49302.14
15:04:23|49302.14
15:04:24|49290.65
15:04:25|49290.65
15:04:26|49290.65
15:04:27|49290.65
15:04:28|49290.65
15:04:29|49285.89
15:04:30|49285.89
15:04:31|49290.76
15:04:32|49290.76
15:04:33|49287.06
15:04:34|49287.06
15:04:35|49282.48
15:04:36|49282.48
15:04:37|49284.71
15:04:38|49284.71
15:04:39|49291.54
15:04:40|49287.48
15:04:41|49287.48
15:04:42|49287.48
15:04:43|49287.48
15:04:44|49287.48
15:04:45|49287.48
15:04:46|49272.74
15:04:47|49272.74
15:04:48|49272.74
15:04:49|49291.54
15:04:50|49291.54
15:04:51|49291.54
15:04:52|49291.54
15:04:53|49291.54
15:04:54|49306.74
15:04:55|49306.74
15:04:56|49318.28
15:04:57|49319.54
15:04:58|49319.54
15:04:59|49319.54
15:05:00|49319.54
15:05:01|49343.95
15:05:03|49338.11
15:05:05|49338.11
15:05:06|49355.98
15:05:07|49355.98
15:05:09|49351.23
15:05:09|49351.23
15:05:11|49353.26
15:05:11|49353.26
15:05:12|49335.57
15:05:13|49334.42
15:05:14|49334.42
15:05:15|49334.42
15:05:16|49337.23
15:05:17|49348.85
15:05:19|49348.85
15:05:19|49348.85
15:05:20|49341.75
15:05:21|49341.75
15:05:23|49327.4
15:05:24|49339.73
15:05:25|49339.73
15:05:25|49310.
15:05:26|49307.63
15:05:27|49307.63
15:05:28|49307.63
15:05:29|49297.26
15:05:30|49295.01
15:05:31|49295.01
15:05:32|49295.01
15:05:34|49291.25
15:05:34|49291.25
15:05:35|49302.63
15:05:36|49302.63
15:05:38|49302.63
15:05:38|49302.63
15:05:39|49298.81
15:05:40|49298.82
15:05:41|49280.92
15:05:42|49280.92
15:05:43|49283.81
15:05:45|49283.81
15:05:45|49288.19
15:05:46|49288.19
15:05:48|49288.21
15:05:48|49288.21
15:05:50|49293.95
15:05:50|49293.95
15:05:52|49293.95
15:05:52|49290.59
15:05:53|49290.59
15:05:54|49290.59
15:05:55|49295.
15:05:56|49295.01
15:05:58|49295.01
15:05:59|49295.01
15:05:59|49295.01
15:06:01|49294.46
15:06:02|49294.45
15:06:03|49294.46
15:06:04|49288.22
15:06:05|49288.26
15:06:07|49291.63
15:06:09|49292.12
15:06:09|49288.22
15:06:11|49288.21
15:06:12|49288.19
15:06:13|49288.19
15:06:14|49288.19
15:06:15|49288.19
15:06:15|49282.03
15:06:16|49282.03
15:06:18|49281.62
15:06:19|49275.01
15:06:20|49275.01
15:06:21|49275.
15:06:22|49263.36
15:06:23|49263.36
15:06:23|49263.36
15:06:24|49263.36
15:06:26|49263.36
15:06:27|49263.36
15:06:28|49251.18
15:06:29|49251.18
15:06:30|49261.54
15:06:31|49261.54
15:06:32|49261.66
15:06:33|49271.72
15:06:33|49271.72
15:06:35|49271.72
15:06:36|49271.72
15:06:36|49271.72
15:06:38|49271.72
15:06:38|49276.46
15:06:40|49276.46
15:06:41|49273.82
15:06:42|49277.08
15:06:43|49277.03
15:06:43|49277.03
15:06:45|49277.03
15:06:46|49271.75
15:06:46|49285.42
15:06:48|49285.42
15:06:48|49285.42
15:06:50|49285.42
15:06:50|49263.31
15:06:51|49263.31
15:06:52|49263.31
15:06:54|49259.42
15:06:54|49258.94
15:06:55|49242.67
15:06:56|49242.67
15:06:58|49247.67
15:06:59|49245.29
15:07:00|49240.
15:07:00|49240.
15:07:02|49240.
15:07:03|49244.33
15:07:05|49244.33
15:07:06|49244.33
15:07:07|49244.33
15:07:08|49240.
15:07:09|49240.
15:07:10|49240.
15:07:12|49240.
15:07:12|49240.
15:07:14|49240.
15:07:15|49245.39
15:07:16|49240.11
15:07:16|49242.91
15:07:18|49240.29
15:07:18|49238.85
15:07:20|49238.85
15:07:21|49238.85
15:07:21|49238.85
15:07:23|49255.57
15:07:23|49250.21
15:07:25|49253.73
15:07:26|49253.95
15:07:26|49252.37
15:07:27|49252.74
15:07:29|49252.74
15:07:30|49252.74
15:07:31|49252.74
15:07:32|49240.34
15:07:33|49240.34
15:07:34|49240.34
15:07:35|49232.41
15:07:36|49220.01
15:07:37|49219.11
15:07:38|49196.75
15:07:39|49196.81
15:07:40|49194.26
15:07:41|49199.16
15:07:43|49199.94
15:07:44|49206.64
15:07:44|49206.64
15:07:45|49196.83
15:07:47|49196.83
15:07:48|49189.71
15:07:48|49180.02
15:07:49|49180.02
15:07:50|49180.01
15:07:52|49177.54
15:07:53|49172.63
15:07:53|49161.71
15:07:55|49162.96
15:07:55|49160.61
15:07:56|49160.61
15:07:57|49166.31
15:07:59|49174.73
15:08:00|49185.21
15:08:00|49185.26
15:08:02|49196.63
15:08:03|49190.35
15:08:05|49197.14
15:08:06|49197.05
15:08:07|49197.05
15:08:08|49197.05
15:08:09|49197.05
15:08:10|49197.05
15:08:12|49197.05
15:08:13|49187.69
15:08:13|49187.69
15:08:14|49186.8
15:08:15|49186.79
15:08:16|49186.79
15:08:17|49183.01
15:08:18|49183.01
15:08:19|49191.41
15:08:20|49197.05
15:08:21|49211.77
15:08:23|49211.77
15:08:24|49212.11
15:08:25|49212.11
15:08:25|49211.83
15:08:26|49197.61
15:08:27|49197.61
15:08:28|49198.41
15:08:29|49198.41
15:08:30|49198.41
15:08:31|49204.08
15:08:32|49206.62
15:08:34|49206.62
15:08:34|49206.62
15:08:35|49227.79
15:08:36|49227.78
15:08:37|49237.18
15:08:38|49237.18
15:08:39|49225.57
15:08:41|49228.45
15:08:41|49228.45
15:08:42|49228.45
15:08:43|49225.05
15:08:44|49225.05
15:08:45|49225.05
15:08:46|49225.05
15:08:48|49225.06
15:08:48|49225.06
15:08:49|49233.39
15:08:50|49233.39
15:08:51|49225.06
15:08:52|49225.06
15:08:53|49224.46
15:08:54|49224.45
15:08:55|49209.55
15:08:56|49209.55
15:08:58|49209.55
15:08:58|49209.55
15:09:00|49211.49
15:09:00|49211.49
15:09:02|49210.25
15:09:02|49210.25
15:09:04|49210.25
15:09:06|49210.25
15:09:07|49210.25
15:09:07|49221.48
15:09:08|49233.72
15:09:09|49229.9
15:09:11|49238.27
15:09:12|49233.72
15:09:13|49243.23
15:09:14|49243.23
15:09:15|49243.23
15:09:17|49240.27
15:09:17|49240.26
15:09:18|49231.81
15:09:19|49239.84
15:09:20|49239.84
15:09:22|49239.84
15:09:23|49227.92
15:09:24|49227.92
15:09:25|49227.92
15:09:26|49232.63
15:09:27|49232.64
15:09:28|49232.64
15:09:29|49243.78
15:09:30|49243.77
15:09:31|49243.77
15:09:32|49243.77
15:09:33|49243.77
15:09:34|49243.77
15:09:35|49243.77
15:09:36|49243.77
15:09:37|49222.06
15:09:38|49236.64
15:09:39|49236.64
15:09:40|49240.
15:09:41|49240.
15:09:42|49240.
15:09:43|49240.
15:09:44|49240.
15:09:45|49240.
15:09:46|49240.
15:09:47|49239.99
15:09:48|49239.99
15:09:49|49239.99
15:09:50|49239.99
15:09:51|49239.99
15:09:52|49239.99
15:09:53|49239.99
15:09:54|49239.99
15:09:55|49239.99
15:09:56|49239.99
15:09:57|49236.73
15:09:58|49209.51
15:09:59|49200.34
15:10:00|49198.42
15:10:01|49198.42
15:10:02|49194.19
15:10:03|49194.19
15:10:04|49195.55
15:10:05|49195.55
15:10:07|49231.21
15:10:08|49231.21
15:10:08|49240.
15:10:09|49240.
15:10:11|49240.
15:10:11|49243.81
15:10:12|49243.81
15:10:13|49233.66
15:10:14|49233.66
15:10:15|49233.66
15:10:17|49245.68
15:10:17|49260.21
15:10:18|49252.29
15:10:19|49252.29
15:10:20|49252.29
15:10:21|49252.29
15:10:22|49271.14
15:10:24|49261.93
15:10:24|49261.93
15:10:25|49261.93
15:10:26|49261.93
15:10:28|49261.93
15:10:29|49261.93
15:10:30|49261.08
15:10:30|49263.71
15:10:32|49263.71
15:10:33|49263.7
15:10:34|49263.7
15:10:35|49264.29
15:10:36|49264.29
15:10:37|49264.29
15:10:37|49264.29
15:10:39|49264.25
15:10:40|49264.25
15:10:41|49264.25
15:10:42|49264.25
15:10:42|49258.45
15:10:43|49250.3
15:10:45|49254.15
15:10:45|49254.15
15:10:47|49254.15
15:10:48|49256.4
15:10:49|49256.44
15:10:50|49256.44
15:10:50|49256.44
15:10:52|49247.86
15:10:53|49247.86
15:10:54|49247.86
15:10:54|49264.01
15:10:56|49268.8
15:10:56|49268.8
15:10:58|49268.8
15:10:59|49268.8
15:11:00|49268.8
15:11:00|49268.8
15:11:02|49268.8
15:11:02|49268.8
15:11:03|49268.8
15:11:05|49268.8
15:11:06|49268.03
15:11:07|49268.03
15:11:08|49268.03
15:11:10|49268.03
15:11:10|49268.03
15:11:12|49268.03
15:11:13|49268.03
15:11:14|49276.45
15:11:15|49276.45
15:11:15|49275.6
15:11:16|49273.59
15:11:17|49269.21
15:11:18|49269.21
15:11:19|49269.21
15:11:20|49269.21
15:11:21|49290.39
15:11:22|49357.37
15:11:23|49383.04
15:11:24|49382.43
15:11:25|49395.44
15:11:26|49395.43
15:11:27|49395.85
15:11:29|49384.58
15:11:30|49384.58
15:11:30|49382.07
15:11:32|49393.41
15:11:33|49393.41
15:11:34|49393.41
15:11:35|49393.29
15:11:36|49374.97
15:11:37|49374.97
15:11:38|49374.97
15:11:39|49377.8
15:11:40|49369.64
15:11:41|49357.32
15:11:42|49348.07
15:11:43|49355.08
15:11:44|49355.08
15:11:45|49347.25
15:11:46|49347.25
15:11:47|49347.25
15:11:48|49347.25
15:11:49|49347.25
15:11:50|49340.37
15:11:51|49340.37
15:11:52|49360.01
15:11:53|49368.34
15:11:54|49368.34
15:11:55|49368.34
15:11:56|49368.22
15:11:57|49365.54
15:11:58|49365.54
15:11:59|49363.16
15:12:00|49363.16
15:12:01|49363.17
15:12:02|49363.19
15:12:03|49363.19
15:12:05|49363.21
15:12:06|49363.21
15:12:08|49363.21
15:12:09|49363.21
15:12:10|49363.21
15:12:12|49382.06
15:12:13|49382.08
15:12:14|49389.99
15:12:15|49399.99
15:12:16|49399.99
15:12:17|49399.99
15:12:18|49399.99
15:12:19|49400.
15:12:20|49400.
15:12:21|49400.
15:12:22|49422.33
15:12:23|49417.34
15:12:24|49417.34
15:12:25|49417.34
15:12:26|49417.34
15:12:27|49449.99
15:12:28|49449.99
15:12:29|49449.99
15:12:31|49465.14
15:12:31|49479.89
15:12:32|49503.61
15:12:33|49510.34
15:12:34|49543.39
15:12:35|49575.26
15:12:36|49571.54
15:12:37|49580.87
15:12:38|49560.48
15:12:39|49541.03
15:12:40|49568.86
15:12:41|49582.55
15:12:42|49580.45
15:12:43|49580.45
15:12:44|49580.45
15:12:45|49587.51
15:12:46|49591.3
15:12:47|49574.66
15:12:48|49569.8
15:12:49|49569.8
15:12:50|49569.81
15:12:51|49569.78
15:12:52|49552.72
15:12:54|49550.2
15:12:54|49541.1
15:12:56|49541.1
15:12:57|49526.32
15:12:58|49526.32
15:12:59|49526.32
15:13:00|49517.27
15:13:00|49495.46
15:13:02|49495.45
15:13:03|49495.45
15:13:04|49483.91
15:13:05|49499.08
15:13:06|49508.67
15:13:07|49506.36
15:13:08|49506.36
15:13:09|49515.61
15:13:10|49515.61
15:13:11|49528.38
15:13:12|49546.4
15:13:13|49546.4
15:13:14|49536.47
15:13:15|49536.47
15:13:16|49536.47
15:13:17|49572.08
15:13:18|49587.51
15:13:19|49579.58
15:13:20|49579.58
15:13:21|49573.37
15:13:22|49596.41
15:13:23|49594.22
15:13:24|49594.26
15:13:25|49594.27
15:13:26|49600.
15:13:27|49611.67
15:13:28|49607.6
15:13:29|49607.6
15:13:30|49611.54
15:13:31|49598.53
15:13:32|49611.56
15:13:33|49611.56
15:13:34|49611.56
15:13:35|49598.68
15:13:36|49606.81
15:13:37|49629.66
15:13:38|49612.88
15:13:39|49612.88
15:13:40|49596.05
15:13:41|49596.05
15:13:42|49592.34
15:13:43|49592.34
15:13:44|49592.7
15:13:45|49586.53
15:13:46|49600.62
15:13:47|49584.26
15:13:48|49584.26
15:13:49|49584.26
15:13:50|49584.26
15:13:51|49584.26
15:13:52|49572.
15:13:53|49574.45
15:13:54|49574.45
15:13:55|49574.45
15:13:56|49574.45
15:13:57|49574.45
15:13:58|49569.55
15:13:59|49569.39
15:14:00|49554.19
15:14:01|49515.29
15:14:02|49523.42
15:14:03|49523.42
15:14:04|49508.45
15:14:05|49507.8
15:14:06|49510.97
15:14:07|49510.97
15:14:09|49539.87
15:14:10|49528.56
15:14:12|49531.77
15:14:12|49531.77
15:14:14|49515.06
15:14:14|49508.93
15:14:16|49504.8
15:14:16|49501.97
15:14:17|49513.14
15:14:19|49521.04
15:14:20|49529.35
15:14:20|49535.5
15:14:22|49535.5
15:14:23|49535.5
15:14:24|49529.77
15:14:25|49529.76
15:14:26|49525.65
15:14:27|49525.65
15:14:28|49529.76
15:14:29|49518.86
15:14:30|49518.86
15:14:31|49518.86
15:14:32|49518.86
15:14:33|49522.45
15:14:34|49522.45
15:14:35|49505.76
15:14:36|49505.76
15:14:37|49505.76
15:14:38|49505.76
15:14:39|49505.76
15:14:40|49505.76
15:14:41|49518.84
15:14:42|49531.95
15:14:43|49531.95
15:14:44|49531.95
15:14:45|49531.95
15:14:46|49532.25
15:14:47|49532.25
15:14:48|49534.24
15:14:49|49534.24
15:14:50|49534.24
15:14:51|49534.24
15:14:52|49540.55
15:14:53|49540.55
15:14:54|49540.55
15:14:55|49530.42
15:14:56|49530.42
15:14:57|49511.94
15:14:58|49511.94
15:14:59|49511.94
15:15:00|49511.94
15:15:01|49504.87
15:15:02|49513.85
15:15:03|49514.61
15:15:04|49525.4
15:15:05|49525.4
15:15:06|49525.4
15:15:07|49525.82
15:15:08|49525.82
15:15:10|49525.82
15:15:11|49501.91
15:15:12|49509.98
15:15:13|49509.98
15:15:14|49509.98
15:15:15|49547.68
15:15:16|49547.68
15:15:17|49545.01
15:15:18|49561.87
15:15:19|49561.87
15:15:20|49561.87
15:15:21|49561.87
15:15:22|49561.87
15:15:23|49561.87
15:15:24|49561.25
15:15:25|49572.69
15:15:27|49572.69
15:15:28|49572.69
15:15:28|49572.69
15:15:30|49572.7
15:15:31|49572.71
15:15:31|49572.71
15:15:33|49584.25
15:15:34|49584.25
15:15:35|49584.25
15:15:35|49584.25
15:15:37|49584.25
15:15:37|49571.88
15:15:38|49571.88
15:15:40|49567.72
15:15:40|49567.72
15:15:42|49567.72
15:15:42|49567.72
15:15:44|49567.72
15:15:45|49596.38
15:15:45|49596.38
15:15:46|49596.38
15:15:47|49583.4
15:15:49|49600.
15:15:50|49600.
15:15:50|49600.
15:15:51|49600.
15:15:52|49606.74
15:15:53|49606.74
15:15:54|49600.
15:15:56|49584.25
15:15:56|49596.65
15:15:58|49596.81
15:15:59|49603.3
15:15:59|49606.7
15:16:00|49626.35
15:16:02|49617.97
15:16:02|49612.2
15:16:04|49618.58
15:16:05|49620.08
15:16:05|49620.08
15:16:06|49636.03
15:16:07|49636.03
15:16:08|49636.03
15:16:10|49636.03
15:16:12|49636.03
15:16:14|49632.62
15:16:15|49629.08
15:16:16|49636.82
15:16:17|49636.82
15:16:18|49636.82
15:16:19|49642.51
15:16:20|49628.81
15:16:21|49628.81
15:16:22|49628.81
15:16:22|49628.81
15:16:23|49627.45
15:16:25|49627.45
15:16:26|49627.45
15:16:26|49627.45
15:16:28|49627.45
15:16:29|49627.45
15:16:29|49627.45
15:16:30|49627.45
15:16:32|49627.45
15:16:32|49627.45
15:16:33|49617.74
15:16:35|49617.74
15:16:36|49620.61
15:16:36|49616.43
15:16:38|49610.02
15:16:39|49610.02
15:16:40|49603.32
15:16:41|49603.32
15:16:41|49601.34
15:16:42|49597.05
15:16:44|49597.05
15:16:45|49576.17
15:16:45|49576.18
15:16:46|49576.18
15:16:48|49576.18
15:16:48|49576.18
15:16:49|49576.18
15:16:50|49595.43
15:16:52|49590.73
15:16:53|49589.11
15:16:53|49571.31
15:16:54|49575.56
15:16:56|49575.56
15:16:56|49563.87
15:16:58|49563.87
15:16:58|49563.87
15:17:00|49556.24
15:17:01|49555.08
15:17:01|49555.08
15:17:03|49555.08
15:17:03|49549.28
15:17:04|49551.12
15:17:06|49557.02
15:17:07|49557.02
15:17:07|49574.15
15:17:09|49568.41
15:17:10|49568.41
15:17:11|49568.41
15:17:13|49575.24
15:17:14|49575.24
15:17:15|49575.24
15:17:16|49577.57
15:17:17|49577.57
15:17:18|49577.57
15:17:19|49577.57
15:17:20|49577.57
15:17:21|49577.57
15:17:23|49575.95
15:17:23|49575.95
15:17:25|49575.95
15:17:25|49563.71
15:17:27|49563.86
15:17:28|49569.48
15:17:28|49569.48
15:17:29|49576.55
15:17:31|49576.55
15:17:31|49580.07
15:17:33|49580.07
15:17:34|49580.07
15:17:35|49576.58
15:17:36|49576.58
15:17:37|49572.26
15:17:38|49572.26
15:17:39|49568.02
15:17:40|49568.02
15:17:41|49568.02
15:17:42|49568.02
15:17:43|49568.02
15:17:44|49589.72
15:17:45|49602.13
15:17:46|49602.13
15:17:47|49594.87
15:17:48|49594.87
15:17:49|49594.87
15:17:50|49594.86
15:17:51|49594.86
15:17:52|49589.86
15:17:53|49585.
15:17:54|49585.
15:17:55|49578.18
15:17:56|49577.4
15:17:57|49577.4
15:17:59|49577.4
15:17:59|49577.4
15:18:01|49577.4
15:18:01|49574.67
15:18:02|49577.41
15:18:03|49577.4
15:18:04|49577.4
15:18:05|49577.4
15:18:06|49584.88
15:18:07|49584.88
15:18:08|49584.88
15:18:09|49596.08
15:18:10|49596.08
15:18:12|49596.06
15:18:13|49582.45
15:18:14|49583.4
15:18:15|49600.26
15:18:16|49600.26
15:18:17|49600.26
15:18:18|49599.61
15:18:19|49599.61
15:18:20|49599.61
15:18:21|49586.77
15:18:22|49586.77
15:18:23|49582.64
15:18:24|49585.98
15:18:25|49598.61
15:18:26|49598.61
15:18:27|49593.82
15:18:28|49593.82
15:18:29|49598.17
15:18:30|49598.17
15:18:31|49597.93
15:18:33|49597.93
15:18:34|49597.93
15:18:35|49597.93
15:18:36|49594.81
15:18:37|49595.77
15:18:38|49595.99
15:18:39|49586.12
15:18:40|49586.12
15:18:41|49591.12
15:18:42|49591.12
15:18:43|49583.25
15:18:44|49588.12
15:18:45|49588.12
15:18:46|49588.12
15:18:47|49588.12
15:18:48|49588.12
15:18:49|49577.56
15:18:50|49580.37
15:18:51|49580.37
15:18:52|49580.94
15:18:53|49580.94
15:18:54|49577.64
15:18:55|49577.43
15:18:57|49577.44
15:18:57|49577.44
15:18:58|49577.41
15:18:59|49577.41
15:19:00|49577.41
15:19:01|49577.41
15:19:02|49577.41
15:19:03|49579.28
15:19:04|49579.28
15:19:05|49579.28
15:19:06|49579.28
15:19:07|49559.3
15:19:08|49561.77
15:19:09|49561.77
15:19:10|49561.77
15:19:11|49561.77
15:19:13|49561.77
15:19:15|49561.77
15:19:15|49587.88
15:19:16|49587.88
15:19:17|49587.88
15:19:19|49587.88
15:19:20|49599.25
15:19:20|49599.25
15:19:21|49599.83
15:19:22|49600.35
15:19:23|49600.35
15:19:24|49600.35
15:19:25|49600.35
15:19:26|49600.35
15:19:27|49600.35
15:19:28|49602.54
15:19:29|49602.54
15:19:30|49596.66
15:19:31|49584.59
15:19:32|49584.59
15:19:33|49584.59
15:19:34|49588.87
15:19:35|49582.2
15:19:36|49582.2
15:19:37|49582.2
15:19:38|49576.15
15:19:39|49576.15
15:19:40|49576.15
15:19:41|49576.15
15:19:42|49576.15
15:19:43|49576.15
15:19:44|49576.15
15:19:45|49587.38
15:19:46|49587.38
15:19:47|49584.9
15:19:48|49583.46
15:19:49|49565.23
15:19:50|49565.23
15:19:51|49562.9
15:19:52|49562.9
15:19:53|49562.9
15:19:54|49562.9
15:19:55|49562.9
15:19:56|49569.57
15:19:57|49567.6
15:19:58|49565.22
15:19:59|49566.79
15:20:00|49566.79
15:20:01|49566.79
15:20:02|49580.94
15:20:03|49581.6
15:20:05|49588.56
15:20:06|49588.56
15:20:06|49588.56
15:20:08|49588.56
15:20:09|49599.23
15:20:10|49609.99
15:20:10|49609.99
15:20:11|49610.
15:20:12|49610.
15:20:14|49619.99
15:20:16|49619.99
15:20:17|49617.88
15:20:17|49618.6
15:20:18|49618.59
15:20:20|49611.
15:20:21|49612.08
15:20:21|49612.08
15:20:22|49614.93
15:20:24|49614.93
15:20:25|49614.93
15:20:25|49614.93
15:20:27|49614.93
15:20:28|49614.93
15:20:29|49614.93
15:20:31|49613.95
15:20:31|49614.25
15:20:33|49614.25
15:20:33|49614.25
15:20:34|49614.25
15:20:36|49614.25
15:20:37|49614.25
15:20:38|49622.75
15:20:38|49629.39
15:20:39|49629.39
15:20:41|49629.39
15:20:42|49629.39
15:20:43|49629.39
15:20:44|49624.95
15:20:45|49624.95
15:20:46|49614.84
15:20:47|49617.62
15:20:48|49612.18
15:20:49|49612.18
15:20:50|49613.74
15:20:51|49613.74
15:20:52|49613.74
15:20:53|49620.09
15:20:54|49620.09
15:20:55|49624.42
15:20:56|49626.9
15:20:57|49626.9
15:20:58|49626.56
15:20:59|49626.56
15:21:00|49634.82
15:21:01|49649.99
15:21:02|49669.59
15:21:03|49669.6
15:21:04|49669.6
15:21:05|49669.6
15:21:06|49661.98
15:21:07|49631.67
15:21:08|49631.67
15:21:09|49650.53
15:21:10|49656.9
15:21:11|49656.9
15:21:13|49655.72
15:21:14|49655.77
15:21:15|49652.7
15:21:17|49652.7
15:21:18|49648.87
15:21:19|49648.51
15:21:20|49656.35
15:21:21|49656.35
15:21:22|49656.35
15:21:23|49656.35
15:21:24|49637.35
15:21:25|49637.35
15:21:26|49663.1
15:21:27|49661.54
15:21:28|49661.12
15:21:29|49661.12
15:21:30|49662.05
15:21:31|49666.51
15:21:32|49666.51
15:21:33|49658.79
15:21:34|49658.79
15:21:35|49658.79
15:21:36|49658.79
15:21:37|49658.79
15:21:38|49664.9
15:21:39|49674.7
15:21:40|49671.39
15:21:41|49671.39
15:21:42|49671.39
15:21:43|49671.39
15:21:44|49669.79
15:21:45|49669.79
15:21:46|49669.79
15:21:47|49669.79
15:21:48|49669.79
15:21:49|49680.52
15:21:50|49700.
15:21:51|49721.35
15:21:52|49717.85
15:21:53|49713.19
15:21:54|49709.33
15:21:55|49705.02
15:21:56|49700.1
15:21:57|49674.12
15:21:58|49668.46
15:21:59|49668.46
15:22:00|49670.43
15:22:01|49672.92
15:22:02|49668.05
15:22:03|49680.54
15:22:04|49690.68
15:22:05|49685.12
15:22:06|49691.37
15:22:07|49693.26
15:22:08|49691.36
15:22:09|49691.36
15:22:10|49691.36
15:22:11|49696.65
15:22:12|49696.65
15:22:13|49685.6
15:22:14|49685.6
15:22:15|49685.64
15:22:17|49685.68
15:22:17|49698.81
15:22:19|49705.88
15:22:20|49705.89
15:22:21|49705.89
15:22:22|49705.89
15:22:23|49705.89
15:22:24|49698.01
15:22:25|49698.01
15:22:26|49688.45
15:22:27|49688.45
15:22:28|49700.39
15:22:29|49700.39
15:22:30|49695.39
15:22:31|49695.39
15:22:32|49705.89
15:22:33|49700.22
15:22:35|49691.53
15:22:35|49691.53
15:22:36|49691.53
15:22:38|49688.81
15:22:38|49688.81
15:22:39|49699.69
15:22:40|49699.69
15:22:41|49699.69
15:22:42|49706.74
15:22:43|49706.74
15:22:44|49706.74
15:22:45|49692.5
15:22:46|49688.85
15:22:47|49688.85
15:22:48|49688.85
15:22:49|49688.85
15:22:50|49688.85
15:22:51|49688.85
15:22:52|49688.85
15:22:53|49717.41
15:22:54|49717.41
15:22:56|49710.27
15:22:57|49705.06
15:22:58|49700.18
15:22:59|49706.63
15:22:59|49706.15
15:23:01|49706.15
15:23:02|49714.55
15:23:03|49714.55
15:23:04|49714.55
15:23:05|49714.14
15:23:06|49714.14
15:23:07|49683.89
15:23:08|49683.89
15:23:10|49683.89
15:23:10|49701.15
15:23:11|49701.15
15:23:12|49701.15
15:23:13|49697.27
15:23:14|49688.85
15:23:15|49688.85
15:23:17|49688.85
15:23:19|49679.43
15:23:19|49679.43
15:23:20|49688.44
15:23:21|49688.44
15:23:22|49696.47
15:23:23|49696.47
15:23:24|49696.47
15:23:25|49696.47
15:23:26|49696.47
15:23:27|49696.47
15:23:28|49696.47
15:23:29|49697.27
15:23:30|49697.26
15:23:31|49697.27
15:23:33|49689.35
15:23:34|49689.35
15:23:35|49689.35
15:23:36|49689.35
15:23:37|49688.44
15:23:38|49688.44
15:23:39|49688.44
15:23:40|49688.44
15:23:41|49676.8
15:23:42|49676.8
15:23:43|49676.8
15:23:44|49667.43
15:23:45|49674.33
15:23:46|49674.33
15:23:47|49664.2
15:23:48|49661.44
15:23:49|49662.39
15:23:50|49662.39
15:23:51|49662.39
15:23:52|49661.56
15:23:53|49661.56
15:23:54|49667.23
15:23:55|49672.
15:23:56|49672.
15:23:57|49672.56
15:23:58|49672.55
15:23:59|49672.6
15:24:00|49678.96
15:24:01|49678.96
15:24:02|49677.83
15:24:03|49677.83
15:24:04|49677.83
15:24:05|49667.31
15:24:06|49702.61
15:24:07|49702.61
15:24:08|49719.49
15:24:09|49735.56
15:24:10|49728.85
15:24:11|49728.85
15:24:12|49731.65
15:24:13|49726.07
15:24:14|49716.46
15:24:15|49701.14
15:24:16|49708.21
15:24:17|49708.21
15:24:19|49700.71
15:24:20|49703.57
15:24:21|49692.24
15:24:23|49692.24
15:24:24|49693.41
15:24:25|49693.41
15:24:26|49693.41
15:24:27|49693.41
15:24:28|49693.41
15:24:28|49675.97
15:24:31|49684.66
15:24:32|49689.57
15:24:33|49689.57
15:24:34|49689.57
15:24:35|49691.86
15:24:36|49701.37
15:24:36|49701.37
15:24:38|49701.37
15:24:39|49701.37
15:24:40|49701.37
15:24:41|49701.37
15:24:42|49701.37
15:24:43|49693.87
15:24:43|49693.87
15:24:45|49712.2
15:24:45|49715.79
15:24:46|49715.84
15:24:47|49715.84
15:24:49|49715.79
15:24:49|49715.79
15:24:51|49715.79
15:24:52|49715.81
15:24:53|49715.81
15:24:54|49730.69
15:24:55|49730.69
15:24:56|49730.69
15:24:57|49714.43
15:24:58|49714.43
15:24:59|49717.69
15:25:00|49718.16
15:25:01|49730.65
15:25:02|49735.58
15:25:03|49735.58
15:25:04|49735.58
15:25:05|49750.01
15:25:06|49737.83
15:25:07|49737.83
15:25:08|49750.01
15:25:09|49737.74
15:25:10|49738.85
15:25:11|49738.85
15:25:12|49738.85
15:25:13|49736.91
15:25:14|49736.91
15:25:15|49736.91
15:25:16|49732.95
15:25:17|49733.42
15:25:18|49733.42
15:25:20|49735.42
15:25:20|49735.42
15:25:22|49735.42
15:25:23|49735.42
15:25:24|49735.42
15:25:25|49738.9
15:25:26|49738.9
15:25:28|49744.18
15:25:28|49744.18
15:25:29|49749.98
15:25:31|49749.98
15:25:31|49749.98
15:25:32|49749.98
15:25:33|49746.28
15:25:34|49748.87
15:25:36|49748.87
15:25:37|49749.62
15:25:38|49749.62
15:25:39|49749.98
15:25:40|49749.99
15:25:41|49749.98
15:25:42|49749.98
15:25:43|49749.98
15:25:44|49749.99
15:25:45|49749.99
15:25:46|49749.99
15:25:47|49749.99
15:25:48|49749.99
15:25:49|49749.99
15:25:50|49749.99
15:25:51|49749.99
15:25:52|49749.99
15:25:53|49757.99
15:25:54|49760.35
15:25:55|49760.35
15:25:56|49761.47
15:25:57|49761.47
15:25:58|49761.56
15:26:00|49765.22
15:26:01|49771.07
15:26:01|49771.07
15:26:03|49775.99
15:26:04|49771.57
15:26:04|49774.43
15:26:05|49774.43
15:26:07|49774.43
15:26:07|49751.52
15:26:08|49763.22
15:26:09|49763.22
15:26:11|49766.5
15:26:11|49766.5
15:26:13|49768.9
15:26:14|49768.77
15:26:15|49768.77
15:26:16|49768.77
15:26:16|49768.77
15:26:18|49768.77
15:26:19|49768.77
15:26:20|49781.65
15:26:22|49781.65
15:26:22|49782.85
15:26:24|49798.99
15:26:25|49798.99
15:26:26|49799.
15:26:27|49810.
15:26:28|49810.
15:26:29|49796.03
15:26:30|49795.31
15:26:31|49795.31
15:26:32|49795.3
15:26:33|49795.3
15:26:34|49795.26
15:26:35|49795.26
15:26:36|49795.2
15:26:37|49795.2
15:26:38|49777.83
15:26:39|49777.55
15:26:40|49777.55
15:26:41|49777.55
15:26:43|49777.55
15:26:43|49770.67
15:26:44|49771.26
15:26:45|49771.26
15:26:47|49780.29
15:26:47|49780.29
15:26:48|49780.29
15:26:49|49780.29
15:26:50|49780.29
15:26:51|49780.29
15:26:52|49780.29
15:26:54|49779.43
15:26:55|49779.43
15:26:55|49779.43
15:26:57|49779.43
15:26:58|49779.43
15:26:59|49779.43
15:27:00|49779.43
15:27:01|49779.43
15:27:02|49779.36
15:27:03|49777.03
15:27:04|49777.03
15:27:05|49777.19
15:27:05|49777.2
15:27:07|49777.03
15:27:08|49776.62
15:27:09|49776.63
15:27:10|49776.63
15:27:10|49776.63
15:27:12|49776.61
15:27:13|49776.61
15:27:14|49776.61
15:27:15|49776.61
15:27:15|49812.84
15:27:17|49807.01
15:27:18|49805.27
15:27:18|49808.13
15:27:20|49808.13
15:27:21|49807.8
15:27:21|49793.87
15:27:23|49787.3
15:27:25|49787.43
15:27:26|49787.43
15:27:27|49787.43
15:27:28|49790.51
15:27:29|49783.28
15:27:30|49783.28
15:27:31|49783.28
15:27:32|49780.27
15:27:33|49795.36
15:27:34|49795.36
15:27:35|49795.36
15:27:36|49795.36
15:27:37|49795.36
15:27:38|49797.57
15:27:39|49797.23
15:27:40|49796.33
15:27:41|49796.57
15:27:43|49796.93
15:27:43|49796.93
15:27:44|49796.93
15:27:45|49796.2
15:27:46|49796.21
15:27:47|49796.21
15:27:48|49793.2
15:27:49|49793.2
15:27:50|49789.09
15:27:51|49789.09
15:27:52|49789.49
15:27:53|49791.67
15:27:54|49791.67
15:27:55|49787.8
15:27:56|49794.3
15:27:57|49793.96
15:27:59|49806.66
15:27:59|49814.39
15:28:00|49814.39
15:28:01|49816.09
15:28:02|49816.99
15:28:03|49805.8
15:28:04|49784.09
15:28:05|49784.09
15:28:06|49772.82
15:28:07|49772.82
15:28:08|49770.6
15:28:09|49770.6
15:28:10|49770.6
15:28:11|49770.6
15:28:12|49755.13
15:28:14|49755.01
15:28:14|49755.01
15:28:15|49755.01
15:28:16|49755.01
15:28:17|49755.01
15:28:19|49755.01
15:28:20|49755.01
15:28:21|49755.01
15:28:23|49753.65
15:28:24|49753.62
15:28:25|49739.8
15:28:27|49742.39
15:28:27|49742.39
15:28:29|49742.39
15:28:31|49755.
15:28:31|49755.
15:28:32|49755.
15:28:34|49755.
15:28:34|49748.6
15:28:35|49748.6
15:28:36|49755.
15:28:38|49755.
15:28:38|49755.
15:28:40|49755.
15:28:41|49746.57
15:28:42|49746.57
15:28:43|49741.8
15:28:44|49741.8
15:28:45|49741.8
15:28:45|49741.8
15:28:47|49741.8
15:28:48|49735.45
15:28:48|49735.42
15:28:50|49735.42
15:28:51|49735.42
15:28:51|49735.42
15:28:53|49735.42
15:28:54|49735.42
15:28:54|49735.42
15:28:55|49732.54
15:28:56|49732.54
15:28:57|49726.62
15:28:59|49726.62
15:29:00|49726.62
15:29:01|49726.62
15:29:02|49726.62
15:29:03|49726.62
15:29:04|49726.62
15:29:05|49726.62
15:29:06|49726.62
15:29:07|49726.62
15:29:08|49726.62
15:29:09|49728.19
15:29:10|49727.01
15:29:11|49728.22
15:29:12|49741.94
15:29:13|49741.94
15:29:14|49741.94
15:29:15|49741.94
15:29:16|49741.94
15:29:17|49739.46
15:29:18|49739.45
15:29:19|49739.46
15:29:20|49739.46
15:29:21|49744.81
15:29:22|49744.81
15:29:24|49744.81
15:29:25|49744.81
15:29:26|49752.52
15:29:27|49752.52
15:29:28|49749.76
15:29:29|49749.76
15:29:31|49744.83
15:29:31|49744.83
15:29:33|49744.81
15:29:33|49744.81
15:29:34|49744.81
15:29:35|49736.89
15:29:36|49737.61
15:29:37|49737.6
15:29:38|49737.61
15:29:39|49735.64
15:29:40|49735.64
15:29:41|49733.72
15:29:42|49733.72
15:29:43|49732.56
15:29:44|49735.54
15:29:45|49735.54
15:29:46|49735.54
15:29:47|49735.54
15:29:48|49735.54
15:29:50|49733.09
15:29:50|49733.09
15:29:51|49733.09
15:29:52|49733.09
15:29:53|49733.09
15:29:54|49733.09
15:29:55|49733.09
15:29:56|49737.61
15:29:57|49737.61
15:29:58|49737.61
15:29:59|49737.61
15:30:00|49737.6
15:30:01|49737.6
15:30:02|49737.61
15:30:03|49737.61
15:30:04|49737.61
15:30:05|49737.61
15:30:06|49737.61
15:30:07|49737.6
15:30:08|49737.6
15:30:09|49737.6
15:30:10|49733.1
15:30:11|49733.1
15:30:12|49723.82
15:30:13|49729.52
15:30:14|49724.21
15:30:15|49719.53
15:30:16|49717.7
15:30:17|49717.7
15:30:18|49717.7
15:30:19|49717.49
15:30:20|49717.49
15:30:21|49717.49
15:30:22|49717.48
15:30:24|49715.03
15:30:25|49715.03
15:30:26|49715.03
15:30:27|49715.03
15:30:28|49715.03
15:30:29|49715.03
15:30:30|49713.35
15:30:31|49713.35
15:30:32|49710.07
15:30:33|49710.07
15:30:34|49706.79
15:30:35|49695.74
15:30:36|49707.2
15:30:37|49707.2
15:30:38|49704.88
15:30:39|49708.61
15:30:40|49708.61
15:30:41|49708.61
15:30:42|49708.62
15:30:43|49708.62
15:30:44|49708.62
15:30:45|49708.62
15:30:46|49703.54
15:30:47|49691.87
15:30:48|49703.02
15:30:49|49703.02
15:30:50|49703.02
15:30:51|49700.
15:30:52|49700.
15:30:53|49699.99
15:30:54|49705.73
15:30:55|49705.73
15:30:56|49705.73
15:30:57|49702.37
15:30:58|49702.38
15:30:59|49702.37
15:31:01|49698.86
15:31:01|49696.98
15:31:02|49696.98
15:31:03|49696.98
15:31:04|49696.97
15:31:05|49691.91
15:31:06|49691.9
15:31:07|49691.95
15:31:08|49691.95
15:31:09|49701.09
15:31:10|49701.09
15:31:11|49701.09
15:31:12|49691.87
15:31:13|49691.89
15:31:14|49691.89
15:31:15|49695.5
15:31:16|49695.5
15:31:17|49705.21
15:31:18|49705.2
15:31:19|49705.2
15:31:20|49705.2
15:31:21|49707.73
15:31:22|49707.73
15:31:23|49707.73
15:31:25|49699.43
15:31:26|49700.07
15:31:27|49700.07
15:31:28|49691.86
15:31:30|49691.86
15:31:30|49691.86
15:31:31|49691.86
15:31:32|49691.
15:31:34|49691.
15:31:35|49701.41
15:31:36|49703.67
15:31:37|49703.67
15:31:38|49703.67
15:31:39|49703.67
15:31:40|49703.67
15:31:41|49695.85
15:31:42|49695.85
15:31:43|49695.85
15:31:44|49695.85
15:31:46|49695.85
15:31:46|49695.85
15:31:47|49696.87
15:31:48|49695.67
15:31:49|49702.29
15:31:50|49706.96
15:31:51|49706.96
15:31:52|49706.96
15:31:53|49720.11
15:31:54|49720.11
15:31:55|49720.11
15:31:56|49720.11
15:31:57|49720.11
15:31:58|49720.11
15:31:59|49720.11
15:32:00|49708.01
15:32:01|49708.01
15:32:02|49707.63
15:32:03|49707.63
15:32:04|49707.63
15:32:05|49707.63
15:32:06|49707.63
15:32:07|49707.63
15:32:08|49707.63
15:32:09|49707.63
15:32:10|49712.7
15:32:12|49712.7
15:32:13|49706.83
15:32:14|49707.79
15:32:14|49707.79
15:32:15|49707.79
15:32:16|49708.09
15:32:17|49708.09
15:32:19|49707.52
15:32:19|49707.78
15:32:20|49707.53
15:32:22|49707.53
15:32:22|49706.85
15:32:23|49706.85
15:32:24|49706.85
15:32:26|49706.89
15:32:28|49706.89
15:32:30|49691.
15:32:30|49691.
15:32:31|49691.
15:32:32|49691.
15:32:34|49691.
15:32:34|49688.4
15:32:35|49688.62
15:32:36|49688.62
15:32:37|49701.51
15:32:38|49689.85
15:32:39|49689.85
15:32:40|49689.85
15:32:41|49691.04
15:32:42|49691.04
15:32:43|49690.05
15:32:44|49690.05
15:32:45|49690.05
15:32:46|49690.05
15:32:47|49690.05
15:32:49|49693.39
15:32:49|49690.52
15:32:50|49692.04
15:32:51|49692.04
15:32:52|49697.31
15:32:53|49705.64
15:32:54|49705.64
15:32:55|49706.68
15:32:57|49709.8
15:32:57|49709.8
15:32:58|49709.8
15:32:59|49709.8
15:33:00|49715.
15:33:01|49725.
15:33:02|49725.
15:33:03|49725.
15:33:04|49715.
15:33:05|49715.
15:33:07|49699.68
15:33:08|49699.67
15:33:09|49699.67
15:33:10|49692.04
15:33:11|49692.04
15:33:12|49692.04
15:33:13|49692.04
15:33:14|49692.04
15:33:15|49692.04
15:33:16|49697.27
15:33:17|49697.27
15:33:18|49697.27
15:33:19|49697.27
15:33:20|49697.27
15:33:21|49697.27
15:33:22|49697.27
15:33:23|49697.27
15:33:24|49696.75
15:33:25|49693.74
15:33:27|49698.5
15:33:28|49698.34
15:33:29|49698.34
15:33:31|49690.11
15:33:31|49690.11
15:33:33|49687.17
15:33:34|49687.21
15:33:35|49687.21
15:33:36|49690.15
15:33:37|49684.98
15:33:38|49685.5
15:33:39|49685.5
15:33:40|49685.5
15:33:41|49685.5
15:33:42|49685.5
15:33:43|49687.23
15:33:44|49685.84
15:33:45|49685.84
15:33:46|49685.84
15:33:47|49688.01
15:33:48|49703.03
15:33:49|49700.54
15:33:50|49700.54
15:33:51|49700.54
15:33:52|49700.54
15:33:53|49700.54
15:33:54|49700.54
15:33:55|49700.54
15:33:56|49700.54
15:33:57|49700.54
15:33:58|49700.54
15:33:59|49700.54
15:34:00|49700.54
15:34:02|49692.08
15:34:02|49692.08
15:34:03|49690.35
15:34:05|49690.35
15:34:05|49690.35
15:34:07|49690.35
15:34:07|49690.35
15:34:08|49689.21
15:34:09|49689.21
15:34:10|49689.21
15:34:11|49689.21
15:34:13|49688.
15:34:14|49688.
15:34:14|49688.
15:34:15|49688.
15:34:16|49688.
15:34:17|49676.07
15:34:19|49676.05
15:34:20|49681.32
15:34:20|49681.32
15:34:21|49681.32
15:34:22|49681.32
15:34:23|49678.85
15:34:24|49678.85
15:34:26|49678.85
15:34:27|49678.85
15:34:29|49678.85
15:34:29|49678.85
15:34:30|49678.85
15:34:32|49680.03
15:34:32|49680.03
15:34:34|49666.32
15:34:35|49666.32
15:34:36|49666.32
15:34:37|49666.32
15:34:37|49666.32
15:34:39|49666.32
15:34:40|49669.15
15:34:41|49669.15
15:34:42|49684.91
15:34:43|49684.91
15:34:44|49684.91
15:34:45|49684.91
15:34:46|49684.91
15:34:48|49684.91
15:34:49|49684.91
15:34:50|49684.91
15:34:51|49684.91
15:34:52|49684.91
15:34:52|49700.
15:34:53|49687.63
15:34:55|49687.63
15:34:57|49687.4
15:34:57|49687.4
15:34:58|49687.4
15:34:59|49680.74
15:35:00|49680.74
15:35:01|49680.74
15:35:02|49680.74
15:35:03|49680.74
15:35:04|49681.34
15:35:05|49681.34
15:35:06|49682.23
15:35:07|49682.23
15:35:08|49678.74
15:35:09|49678.74
15:35:10|49676.31
15:35:11|49669.61
15:35:12|49669.61
15:35:13|49669.61
15:35:14|49669.61
15:35:15|49667.73
15:35:16|49667.73
15:35:17|49667.73
15:35:18|49667.73
15:35:19|49664.42
15:35:20|49664.42
15:35:21|49664.42
15:35:22|49663.73
15:35:23|49663.73
15:35:24|49663.73
15:35:25|49660.73
15:35:26|49660.73
15:35:28|49660.73
15:35:30|49661.83
15:35:31|49660.97
15:35:31|49660.97
15:35:33|49660.33
15:35:34|49659.43
15:35:34|49660.49
15:35:35|49660.53
15:35:36|49668.09
15:35:37|49668.09
15:35:38|49662.12
15:35:39|49662.12
15:35:41|49662.12
15:35:42|49664.27
15:35:43|49664.27
15:35:44|49664.27
15:35:45|49664.27
15:35:46|49664.27
15:35:47|49658.52
15:35:48|49665.57
15:35:49|49668.08
15:35:50|49668.08
15:35:51|49668.08
15:35:52|49658.52
15:35:54|49658.52
15:35:55|49658.53
15:35:55|49658.53
15:35:57|49658.53
15:35:58|49658.53
15:35:59|49658.53
15:36:00|49658.53
15:36:01|49658.52
15:36:02|49658.52
15:36:03|49658.52
15:36:03|49660.22
15:36:04|49660.22
15:36:05|49660.22
15:36:07|49666.79
15:36:07|49666.79
15:36:09|49666.79
15:36:09|49667.96
15:36:10|49662.59
15:36:12|49647.02
15:36:13|49620.37
15:36:14|49620.37
15:36:15|49638.25
15:36:16|49636.91
15:36:17|49634.45
15:36:18|49629.76
15:36:19|49629.76
15:36:19|49629.76
15:36:20|49629.76
15:36:22|49629.76
15:36:23|49622.15
15:36:24|49622.15
15:36:25|49622.15
15:36:26|49624.8
15:36:27|49624.8
15:36:27|49625.81
15:36:29|49625.81
15:36:31|49625.06
15:36:33|49626.93
15:36:33|49626.93
15:36:34|49626.93
15:36:35|49626.93
15:36:36|49626.93
15:36:37|49633.2
15:36:38|49633.2
15:36:39|49632.12
15:36:40|49632.12
15:36:41|49632.53
15:36:42|49620.65
15:36:44|49615.61
15:36:45|49608.95
15:36:46|49608.95
15:36:47|49599.99
15:36:48|49597.41
15:36:50|49590.54
15:36:50|49589.72
15:36:52|49589.72
15:36:53|49590.97
15:36:53|49590.97
15:36:55|49599.96
15:36:56|49596.1
15:36:56|49596.87
15:36:57|49596.87
15:37:00|49596.87
15:37:00|49588.58
15:37:01|49588.58
15:37:02|49590.24
15:37:03|49590.24
15:37:04|49595.59
15:37:05|49596.57
15:37:06|49612.17
15:37:07|49599.97
15:37:08|49599.97
15:37:09|49612.64
15:37:10|49612.64
15:37:11|49612.64
15:37:12|49612.64
15:37:13|49612.64
15:37:14|49611.54
15:37:15|49611.54
15:37:16|49611.54
15:37:17|49611.54
15:37:18|49595.9
15:37:19|49595.9
15:37:20|49595.9
15:37:21|49595.9
15:37:22|49590.65
15:37:23|49582.26
15:37:24|49583.75
15:37:25|49581.51
15:37:26|49580.94
15:37:27|49573.27
15:37:28|49556.77
15:37:30|49565.16
15:37:32|49559.55
15:37:33|49559.55
15:37:34|49555.82
15:37:35|49555.82
15:37:36|49555.02
15:37:37|49536.77
15:37:39|49501.69
15:37:39|49498.35
15:37:41|49484.46
15:37:41|49491.34
15:37:43|49500.96
15:37:43|49497.96
15:37:44|49497.96
15:37:45|49497.96
15:37:46|49497.96
15:37:47|49490.55
15:37:48|49488.82
15:37:49|49488.82
15:37:50|49488.83
15:37:51|49488.81
15:37:52|49488.81
15:37:53|49488.81
15:37:54|49488.81
15:37:55|49488.87
15:37:56|49495.2
15:37:57|49495.2
15:37:58|49530.74
15:37:59|49525.08
15:38:00|49525.08
15:38:01|49525.08
15:38:02|49525.08
15:38:03|49518.63
15:38:04|49518.63
15:38:05|49520.02
15:38:06|49520.03
15:38:07|49520.03
15:38:08|49519.77
15:38:09|49519.77
15:38:10|49519.77
15:38:11|49519.77
15:38:12|49497.09
15:38:13|49497.09
15:38:14|49497.09
15:38:15|49497.09
15:38:16|49497.09
15:38:17|49497.09
15:38:18|49497.09
15:38:19|49497.09
15:38:20|49507.64
15:38:21|49507.64
15:38:22|49493.3
15:38:23|49493.3
15:38:24|49512.65
15:38:25|49512.65
15:38:26|49512.65
15:38:27|49515.71
15:38:28|49515.71
15:38:29|49509.05
15:38:31|49491.57
15:38:32|49478.26
15:38:32|49478.26
15:38:35|49503.89
15:38:35|49498.93
15:38:37|49498.93
15:38:38|49496.41
15:38:39|49497.09
15:38:40|49497.09
15:38:41|49494.79
15:38:42|49494.79
15:38:43|49495.74
15:38:44|49495.72
15:38:45|49459.11
15:38:46|49459.11
15:38:47|49459.11
15:38:48|49460.67
15:38:49|49460.67
15:38:50|49460.67
15:38:51|49470.68
15:38:52|49470.68
15:38:53|49470.68
15:38:54|49481.91
15:38:55|49481.91
15:38:56|49481.91
15:38:57|49478.97
15:38:58|49478.97
15:38:59|49492.21
15:39:00|49491.66
15:39:01|49492.08
15:39:02|49492.08
15:39:03|49489.97
15:39:05|49487.57
15:39:06|49489.04
15:39:07|49480.96
15:39:08|49472.48
15:39:09|49461.03
15:39:10|49460.69
15:39:12|49454.32
15:39:12|49456.25
15:39:13|49479.84
15:39:14|49479.84
15:39:15|49483.81
15:39:16|49483.81
15:39:17|49483.02
15:39:18|49483.03
15:39:19|49483.03
15:39:20|49483.03
15:39:22|49476.41
15:39:22|49476.41
15:39:23|49488.39
15:39:24|49488.42
15:39:25|49484.26
15:39:26|49484.26
15:39:28|49483.64
15:39:28|49483.64
15:39:29|49476.37
15:39:30|49464.27
15:39:32|49455.75
15:39:34|49468.16
15:39:35|49455.5
15:39:36|49455.5
15:39:37|49462.4
15:39:39|49450.75
15:39:40|49461.24
15:39:41|49449.47
15:39:42|49455.15
15:39:43|49462.61
15:39:44|49472.01
15:39:45|49484.02
15:39:46|49486.51
15:39:47|49486.51
15:39:48|49486.51
15:39:49|49499.99
15:39:50|49499.99
15:39:51|49499.98
15:39:52|49499.98
15:39:53|49498.52
15:39:54|49498.43
15:39:55|49499.99
15:39:56|49498.84
15:39:57|49490.33
15:39:58|49483.96
15:39:59|49483.57
15:40:00|49483.56
15:40:01|49485.85
15:40:02|49485.85
15:40:03|49488.24
15:40:04|49484.02
15:40:05|49484.02
15:40:06|49484.02
15:40:07|49488.27
15:40:08|49498.45
15:40:09|49498.45
15:40:10|49498.45
15:40:11|49499.98
15:40:12|49510.22
15:40:13|49523.26
15:40:14|49523.26
15:40:15|49525.51
15:40:16|49525.51
15:40:17|49535.95
15:40:18|49535.94
15:40:19|49535.94
15:40:20|49538.75
15:40:21|49536.06
15:40:22|49536.06
15:40:23|49536.73
15:40:24|49536.73
15:40:25|49536.73
15:40:26|49539.5
15:40:27|49539.5
15:40:28|49539.5
15:40:29|49535.45
15:40:30|49546.83
15:40:31|49546.7
15:40:32|49546.7
15:40:34|49546.7
15:40:36|49546.7
15:40:37|49556.38
15:40:39|49556.38
15:40:40|49556.01
15:40:41|49556.01
15:40:42|49559.55
15:40:43|49559.55
15:40:44|49559.54
15:40:45|49559.54
15:40:46|49565.15
15:40:47|49539.51
15:40:48|49539.51
15:40:49|49545.06
15:40:50|49542.58
15:40:51|49542.58
15:40:53|49542.58
15:40:53|49530.51
15:40:54|49530.48
15:40:55|49530.48
15:40:57|49531.99
15:40:58|49531.99
15:40:59|49531.99
15:41:00|49531.99
15:41:01|49535.4
15:41:02|49535.4
15:41:03|49535.4
15:41:04|49535.4
15:41:05|49535.4
15:41:06|49535.4
15:41:07|49542.58
15:41:08|49542.58
15:41:09|49542.58
15:41:10|49542.58
15:41:11|49542.58
15:41:12|49542.58
15:41:13|49542.58
15:41:14|49542.58
15:41:15|49562.77
15:41:16|49548.17
15:41:17|49548.17
15:41:18|49559.8
15:41:19|49559.8
15:41:20|49561.22
15:41:21|49561.
15:41:22|49561.27
15:41:23|49561.27
15:41:24|49561.27
15:41:25|49561.27
15:41:26|49558.09
15:41:27|49554.12
15:41:28|49554.1
15:41:29|49538.84
15:41:30|49517.12
15:41:31|49519.2
15:41:32|49522.18
15:41:33|49504.28
15:41:35|49503.58
15:41:35|49503.58
15:41:37|49503.83
15:41:38|49491.4
15:41:40|49492.16
15:41:41|49480.82
15:41:42|49480.
15:41:43|49480.
15:41:44|49490.52
15:41:45|49490.52
15:41:46|49490.52
15:41:47|49491.6
15:41:48|49500.
15:41:49|49500.
15:41:50|49500.51
15:41:50|49500.51
15:41:51|49500.51
15:41:53|49500.51
15:41:54|49500.
15:41:55|49500.01
15:41:56|49478.14
15:41:57|49465.67
15:41:59|49465.67
15:41:59|49465.67
15:42:00|49464.71
15:42:01|49466.07
15:42:02|49464.81
15:42:04|49471.27
15:42:04|49471.27
15:42:06|49471.27
15:42:06|49471.27
15:42:07|49474.75
15:42:08|49474.75
15:42:09|49463.31
15:42:11|49463.31
15:42:11|49463.31
15:42:12|49461.51
15:42:13|49461.51
15:42:14|49461.51
15:42:15|49461.18
15:42:16|49461.18
15:42:17|49457.36
15:42:18|49467.08
15:42:19|49467.08
15:42:20|49467.08
15:42:22|49467.08
15:42:22|49464.71
15:42:23|49464.71
15:42:24|49464.71
15:42:25|49455.24
15:42:27|49455.25
15:42:27|49455.25
15:42:28|49455.25
15:42:29|49455.25
15:42:30|49468.4
15:42:31|49470.28
15:42:32|49457.73
15:42:33|49457.73
15:42:35|49455.24
15:42:37|49448.22
15:42:38|49448.22
15:42:39|49448.22
15:42:40|49448.22
15:42:40|49444.12
15:42:42|49443.91
15:42:43|49442.44
15:42:44|49442.14
15:42:44|49442.14
15:42:46|49439.89
15:42:47|49439.89
15:42:48|49439.9
15:42:49|49438.
15:42:50|49440.17
15:42:51|49440.17
15:42:52|49438.67
15:42:53|49438.67
15:42:54|49439.57
15:42:55|49439.57
15:42:56|49439.57
15:42:57|49440.18
15:42:58|49440.18
15:42:59|49440.18
15:43:01|49440.18
15:43:01|49440.18
15:43:02|49456.36
15:43:03|49473.32
15:43:04|49468.53
15:43:05|49468.53
15:43:06|49468.53
15:43:07|49468.53
15:43:08|49448.21
15:43:09|49448.21
15:43:10|49448.21
15:43:11|49448.21
15:43:12|49445.64
15:43:13|49445.64
15:43:14|49452.31
15:43:15|49464.19
15:43:16|49464.19
15:43:17|49463.04
15:43:18|49463.04
15:43:19|49463.04
15:43:20|49463.04
15:43:21|49472.56
15:43:22|49475.22
15:43:23|49475.22
15:43:24|49475.22
15:43:25|49475.22
15:43:26|49483.56
15:43:27|49483.56
15:43:28|49489.64
15:43:29|49489.64
15:43:30|49492.91
15:43:31|49506.09
15:43:32|49506.09
15:43:33|49506.96
15:43:34|49507.9
15:43:35|49507.9
15:43:37|49507.9
15:43:39|49508.29
15:43:39|49517.34
15:43:40|49517.34
15:43:41|49521.74
15:43:43|49521.74
15:43:44|49521.74
15:43:46|49517.23
15:43:46|49517.23
15:43:47|49520.5
15:43:49|49515.84
15:43:50|49515.84
15:43:51|49510.
15:43:52|49503.99
15:43:53|49503.99
15:43:53|49494.41
15:43:56|49494.41
15:43:56|49495.98
15:43:57|49495.98
15:43:58|49494.58
15:43:59|49495.
15:44:00|49492.31
15:44:01|49495.46
15:44:02|49494.39
15:44:03|49494.39
15:44:04|49494.39
15:44:05|49494.39
15:44:06|49494.39
15:44:07|49494.39
15:44:08|49494.39
15:44:09|49494.39
15:44:10|49508.74
15:44:11|49508.74
15:44:12|49503.02
15:44:13|49503.02
15:44:14|49506.66
15:44:15|49506.66
15:44:16|49506.66
15:44:17|49506.66
15:44:18|49506.66
15:44:19|49506.66
15:44:20|49507.57
15:44:21|49507.57
15:44:22|49507.57
15:44:23|49507.57
15:44:24|49507.57
15:44:25|49507.57
15:44:26|49507.57
15:44:27|49507.57
15:44:28|49507.57
15:44:29|49503.43
15:44:30|49503.43
15:44:31|49503.43
15:44:32|49503.43
15:44:33|49503.43
15:44:34|49503.43
15:44:35|49503.43
15:44:37|49502.68
15:44:39|49502.68
15:44:39|49502.68
15:44:41|49502.68
15:44:42|49503.59
15:44:43|49503.59
15:44:44|49511.18
15:44:45|49510.
15:44:46|49510.38
15:44:48|49510.37
15:44:48|49520.79
15:44:50|49520.79
15:44:51|49520.79
15:44:52|49520.79
15:44:53|49520.79
15:44:53|49520.79
15:44:55|49521.42
15:44:56|49526.02
15:44:56|49526.02
15:44:58|49523.87
15:44:59|49528.78
15:45:00|49529.63
15:45:01|49529.63
15:45:01|49529.63
15:45:03|49529.63
15:45:04|49529.63
15:45:04|49529.63
15:45:05|49529.63
15:45:07|49529.63
15:45:08|49529.63
15:45:08|49520.82
15:45:10|49521.85
15:45:11|49532.62
15:45:11|49528.78
15:45:13|49528.78
15:45:14|49528.78
15:45:15|49536.28
15:45:16|49536.28
15:45:17|49533.85
15:45:18|49536.26
15:45:19|49545.44
15:45:20|49545.44
15:45:22|49545.44
15:45:22|49545.44
15:45:24|49545.64
15:45:25|49545.64
15:45:26|49545.64
15:45:27|49550.76
15:45:28|49550.76
15:45:29|49550.76
15:45:30|49552.8
15:45:31|49564.63
15:45:32|49564.63
15:45:33|49564.62
15:45:34|49558.82
15:45:35|49558.82
15:45:36|49558.82
15:45:38|49558.81
15:45:38|49558.81
15:45:40|49558.81
15:45:41|49558.81
15:45:43|49556.19
15:45:43|49556.19
15:45:45|49559.62
15:45:46|49559.62
15:45:47|49560.19
15:45:48|49561.23
15:45:49|49561.23
15:45:50|49561.23
15:45:51|49561.23
15:45:52|49561.23
15:45:53|49559.57
15:45:53|49559.56
15:45:55|49559.56
15:45:56|49560.19
15:45:58|49560.19
15:45:58|49560.19
15:45:59|49560.18
15:46:00|49560.18
15:46:01|49560.19
15:46:02|49560.19
15:46:03|49560.9
15:46:04|49560.9
15:46:05|49560.9
15:46:06|49556.19
15:46:07|49556.19
15:46:08|49556.19
15:46:09|49556.19
15:46:10|49556.19
15:46:11|49556.19
15:46:12|49556.19
15:46:13|49547.59
15:46:14|49547.59
15:46:15|49549.35
15:46:16|49549.35
15:46:17|49549.35
15:46:18|49549.35
15:46:19|49549.35
15:46:20|49549.35
15:46:21|49549.35
15:46:22|49549.35
15:46:23|49549.35
15:46:24|49549.35
15:46:26|49549.36
15:46:27|49549.36
15:46:27|49549.36
15:46:28|49549.36
15:46:30|49552.97
15:46:30|49552.97
15:46:31|49552.97
15:46:33|49552.97
15:46:33|49552.97
15:46:35|49552.97
15:46:35|49552.97
15:46:36|49552.97
15:46:38|49557.8
15:46:39|49552.92
15:46:40|49552.92
15:46:41|49552.92
15:46:42|49552.92
15:46:43|49552.92
15:46:44|49552.92
15:46:45|49553.66
15:46:46|49553.66
15:46:47|49553.66
15:46:48|49553.66
15:46:49|49553.66
15:46:50|49545.53
15:46:51|49545.44
15:46:53|49545.44
15:46:54|49545.44
15:46:54|49545.07
15:46:56|49545.07
15:46:57|49545.07
15:46:58|49545.07
15:46:58|49545.07
15:46:59|49528.78
15:47:00|49522.7
15:47:01|49522.7
15:47:02|49522.7
15:47:03|49522.7
15:47:04|49522.7
15:47:05|49522.7
15:47:06|49520.79
15:47:08|49520.79
15:47:08|49520.79
15:47:09|49514.89
15:47:11|49514.89
15:47:11|49514.89
15:47:13|49514.89
15:47:13|49509.04
15:47:14|49509.04
15:47:15|49509.04
15:47:16|49509.04
15:47:17|49508.08
15:47:18|49508.08
15:47:19|49508.08
15:47:20|49488.28
15:47:21|49488.28
15:47:22|49491.68
15:47:23|49491.68
15:47:24|49491.68
15:47:26|49497.
15:47:26|49494.5
15:47:28|49502.44
15:47:29|49502.44
15:47:29|49484.55
15:47:30|49484.55
15:47:31|49484.54
15:47:32|49484.54
15:47:33|49481.73
15:47:34|49479.94
15:47:36|49479.94
15:47:36|49479.94
15:47:37|49475.13
15:47:39|49475.13
15:47:40|49471.83
15:47:41|49471.82
15:47:43|49471.82
15:47:43|49468.7
15:47:45|49468.7
15:47:46|49468.7
15:47:46|49464.64
15:47:48|49464.64
15:47:50|49464.64
15:47:50|49464.64
15:47:52|49464.94
15:47:52|49464.94
15:47:53|49461.89
15:47:54|49456.1
15:47:55|49456.1
15:47:56|49456.1
15:47:57|49456.1
15:47:58|49456.1
15:47:59|49458.68
15:48:00|49458.68
15:48:01|49458.68
15:48:03|49458.68
15:48:04|49458.69
15:48:04|49458.69
15:48:05|49458.69
15:48:06|49465.22
15:48:07|49465.22
15:48:08|49465.22
15:48:09|49465.22
15:48:10|49465.22
15:48:11|49461.47
15:48:12|49461.47
15:48:13|49462.91
15:48:14|49462.91
15:48:15|49457.55
15:48:16|49458.7
15:48:17|49458.7
15:48:18|49458.7
15:48:19|49458.7
15:48:20|49458.7
15:48:21|49458.7
15:48:22|49458.7
15:48:23|49458.95
15:48:24|49458.95
15:48:25|49460.81
15:48:26|49459.65
15:48:27|49459.65
15:48:28|49459.65
15:48:29|49460.96
15:48:30|49458.15
15:48:31|49460.76
15:48:32|49459.
15:48:33|49459.
15:48:34|49459.
15:48:35|49458.15
15:48:36|49458.15
15:48:37|49458.16
15:48:38|49458.16
15:48:40|49458.16
15:48:41|49450.01
15:48:42|49450.01
15:48:44|49450.
15:48:45|49450.
15:48:45|49450.
15:48:46|49450.
15:48:47|49450.
15:48:48|49442.68
15:48:49|49444.47
15:48:50|49444.47
15:48:51|49444.47
15:48:52|49448.8
15:48:53|49448.8
15:48:54|49445.24
15:48:56|49445.24
15:48:57|49445.24
15:48:57|49445.24
15:48:58|49445.24
15:48:59|49445.24
15:49:00|49445.24
15:49:01|49445.24
15:49:02|49445.24
15:49:03|49475.92
15:49:04|49475.92
15:49:05|49475.92
15:49:06|49475.92
15:49:07|49475.92
15:49:08|49475.92
15:49:09|49475.92
15:49:10|49468.37
15:49:11|49468.37
15:49:12|49468.37
15:49:13|49468.37
15:49:14|49468.37
15:49:15|49468.37
15:49:16|49468.37
15:49:17|49468.35
15:49:18|49468.35
15:49:19|49468.35
15:49:20|49468.35
15:49:21|49460.8
15:49:22|49460.8
15:49:23|49460.8
15:49:24|49461.25
15:49:25|49461.25
15:49:26|49464.78
15:49:27|49469.04
15:49:28|49469.04
15:49:29|49469.04
15:49:30|49475.92
15:49:31|49475.92
15:49:32|49475.92
15:49:33|49475.92
15:49:34|49475.92
15:49:35|49482.75
15:49:36|49482.75
15:49:37|49482.75
15:49:38|49482.75
15:49:39|49482.75
15:49:41|49482.56
15:49:43|49482.56
15:49:44|49482.56
15:49:45|49482.56
15:49:46|49482.56
15:49:47|49482.56
15:49:48|49482.56
15:49:49|49492.8
15:49:51|49494.89
15:49:52|49494.89
15:49:53|49495.01
15:49:54|49495.01
15:49:55|49495.01
15:49:56|49495.01
15:49:57|49495.01
15:49:58|49495.01
15:49:59|49495.01
15:50:00|49495.01
15:50:01|49494.42
15:50:02|49505.34
15:50:03|49505.66
15:50:04|49505.66
15:50:05|49505.68
15:50:06|49505.68
15:50:07|49505.68
15:50:08|49505.68
15:50:09|49505.71
15:50:10|49505.71
15:50:11|49505.75
15:50:12|49505.75
15:50:13|49511.47
15:50:14|49511.47
15:50:16|49511.47
15:50:17|49511.5
15:50:18|49511.5
15:50:19|49511.5
15:50:20|49511.36
15:50:21|49510.36
15:50:22|49507.84
15:50:22|49509.98
15:50:24|49509.98
15:50:24|49509.98
15:50:26|49510.55
15:50:26|49510.55
15:50:28|49511.38
15:50:29|49511.38
15:50:30|49495.18
15:50:31|49495.19
15:50:31|49511.55
15:50:32|49511.56
15:50:34|49511.56
15:50:35|49521.77
15:50:36|49515.42
15:50:37|49518.2
15:50:38|49517.04
15:50:39|49517.04
15:50:40|49517.04
15:50:42|49524.22
15:50:43|49529.3
15:50:44|49533.02
15:50:46|49525.02
15:50:47|49525.02
15:50:48|49515.05
15:50:49|49505.5
15:50:51|49514.04
15:50:51|49513.97
15:50:52|49502.56
15:50:53|49502.56
15:50:55|49497.45
15:50:56|49508.79
15:50:57|49516.41
15:50:58|49508.79
15:50:59|49502.98
15:51:00|49502.98
15:51:01|49502.98
15:51:03|49502.98
15:51:04|49502.98
15:51:05|49502.98
15:51:06|49502.98
15:51:07|49502.12
15:51:08|49502.12
15:51:09|49501.4
15:51:10|49503.82
15:51:11|49500.87
15:51:12|49500.87
15:51:13|49489.91
15:51:14|49489.91
15:51:15|49489.92
15:51:16|49489.92
15:51:17|49489.92
15:51:18|49489.92
15:51:19|49480.77
15:51:20|49480.77
15:51:21|49465.99
15:51:22|49465.99
15:51:23|49465.99
15:51:24|49465.99
15:51:25|49470.11
15:51:26|49475.61
15:51:27|49475.61
15:51:28|49465.92
15:51:29|49460.81
15:51:30|49463.76
15:51:31|49463.57
15:51:32|49463.27
15:51:33|49463.27
15:51:34|49469.12
15:51:35|49469.55
15:51:36|49481.73
15:51:37|49481.73
15:51:38|49481.73
15:51:39|49481.73
15:51:40|49475.6
15:51:41|49475.6
15:51:42|49475.6
15:51:44|49475.6
15:51:44|49475.6
15:51:45|49475.6
15:51:47|49475.61
15:51:48|49475.61
15:51:50|49475.61
15:51:51|49475.65
15:51:52|49480.83
15:51:54|49480.83
15:51:55|49480.83
15:51:56|49476.28
15:51:57|49476.27
15:51:58|49476.27
15:51:59|49476.27
15:52:00|49476.27
15:52:01|49469.19
15:52:02|49469.19
15:52:03|49468.8
15:52:04|49469.38
15:52:05|49470.81
15:52:06|49470.81
15:52:07|49470.82
15:52:08|49470.82
15:52:09|49471.34
15:52:10|49471.33
15:52:11|49471.33
15:52:12|49471.33
15:52:13|49462.69
15:52:14|49462.69
15:52:15|49462.69
15:52:16|49462.69
15:52:17|49462.69
15:52:19|49460.81
15:52:19|49460.81
15:52:20|49460.81
15:52:21|49460.81
15:52:22|49454.43
15:52:23|49454.43
15:52:24|49450.21
15:52:25|49450.21
15:52:26|49450.21
15:52:27|49451.42
15:52:28|49451.42
15:52:29|49451.42
15:52:30|49451.42
15:52:31|49451.42
15:52:32|49451.42
15:52:33|49451.42
15:52:34|49451.42
15:52:35|49451.42
15:52:36|49451.74
15:52:37|49451.74
15:52:38|49449.07
15:52:39|49449.07
15:52:40|49456.3
15:52:42|49456.3
15:52:43|49456.3
15:52:44|49460.81
15:52:45|49466.21
15:52:46|49466.21
15:52:47|49451.95
15:52:48|49451.95
15:52:49|49451.95
15:52:50|49451.95
15:52:51|49451.95
15:52:53|49451.95
15:52:53|49451.95
15:52:54|49451.95
15:52:55|49451.95
15:52:56|49451.95
15:52:58|49451.95
15:52:59|49457.6
15:53:00|49457.6
15:53:01|49457.6
15:53:02|49457.6
15:53:03|49457.35
15:53:04|49457.35
15:53:05|49460.38
15:53:06|49461.79
15:53:07|49461.79
15:53:08|49461.79
15:53:09|49461.79
15:53:10|49457.12
15:53:11|49457.12
15:53:12|49457.12
15:53:13|49457.38
15:53:14|49457.38
15:53:15|49457.34
15:53:16|49457.34
15:53:17|49457.34
15:53:18|49451.74
15:53:19|49451.75
15:53:20|49451.75
15:53:21|49452.77
15:53:22|49452.77
15:53:23|49452.77
15:53:24|49452.77
15:53:25|49451.79
15:53:26|49451.79
15:53:27|49447.14
15:53:28|49447.14
15:53:29|49447.14
15:53:30|49457.35
15:53:31|49457.35
15:53:32|49457.35
15:53:33|49457.32
15:53:34|49458.19
15:53:35|49458.19
15:53:36|49458.19
15:53:37|49457.09
15:53:38|49457.09
15:53:39|49457.09
15:53:40|49457.09
15:53:41|49457.09
15:53:42|49457.09
15:53:44|49457.09
15:53:45|49450.48
15:53:46|49450.48
15:53:47|49450.48
15:53:47|49450.48
15:53:49|49452.82
15:53:50|49452.82
15:53:51|49452.82
15:53:53|49446.39
15:53:53|49446.39
15:53:54|49450.76
15:53:55|49450.77
15:53:56|49457.73
15:53:57|49459.52
15:53:58|49460.8
15:53:59|49459.88
15:54:00|49458.89
15:54:01|49458.89
15:54:02|49458.89
15:54:03|49453.68
15:54:04|49453.68
15:54:05|49453.68
15:54:06|49453.68
15:54:07|49450.38
15:54:08|49441.4
15:54:09|49450.82
15:54:10|49450.82
15:54:11|49450.82
15:54:12|49450.82
15:54:13|49450.82
15:54:14|49450.82
15:54:15|49450.82
15:54:16|49450.82
15:54:17|49450.82
15:54:18|49450.82
15:54:19|49453.6
15:54:20|49453.6
15:54:21|49453.6
15:54:22|49466.22
15:54:23|49475.92
15:54:24|49484.24
15:54:25|49485.79
15:54:26|49491.79
15:54:27|49491.79
15:54:28|49491.79
15:54:29|49482.05
15:54:30|49486.81
15:54:31|49486.81
15:54:32|49482.05
15:54:33|49482.04
15:54:34|49482.04
15:54:35|49482.04
15:54:36|49476.91
15:54:37|49476.91
15:54:38|49476.91
15:54:39|49476.91
15:54:40|49479.87
15:54:41|49479.87
15:54:42|49479.87
15:54:44|49479.87
15:54:46|49464.56
15:54:46|49464.56
15:54:47|49464.56
15:54:49|49464.56
15:54:49|49464.56
15:54:50|49464.56
15:54:52|49464.56
15:54:53|49464.56
15:54:53|49470.74
15:54:55|49470.74
15:54:56|49472.33
15:54:58|49468.03
15:54:58|49468.14
15:55:00|49468.14
15:55:01|49468.14
15:55:02|49466.04
15:55:03|49466.04
15:55:04|49465.99
15:55:05|49467.29
15:55:06|49467.29
15:55:07|49462.6
15:55:08|49462.6
15:55:09|49468.79
15:55:10|49468.79
15:55:11|49468.79
15:55:12|49468.79
15:55:13|49468.79
15:55:14|49465.29
15:55:15|49465.28
15:55:16|49465.28
15:55:17|49465.28
15:55:18|49465.28
15:55:19|49467.73
15:55:20|49467.73
15:55:21|49467.73
15:55:22|49467.74
15:55:23|49467.74
15:55:24|49467.74
15:55:25|49467.74
15:55:26|49467.74
15:55:27|49479.1
15:55:28|49480.82
15:55:29|49476.27
15:55:30|49473.76
15:55:31|49473.76
15:55:32|49473.76
15:55:33|49473.76
15:55:34|49473.76
15:55:35|49473.76
15:55:36|49477.19
15:55:37|49477.72
15:55:38|49483.43
15:55:39|49483.43
15:55:40|49483.43
15:55:41|49483.43
15:55:42|49481.76
15:55:43|49483.48
15:55:44|49483.48
15:55:45|49483.47
15:55:47|49483.47
15:55:48|49483.47
15:55:48|49483.47
15:55:50|49483.47
15:55:51|49486.42
15:55:52|49486.42
15:55:53|49486.42
15:55:54|49482.94
15:55:55|49474.97
15:55:56|49474.97
15:55:57|49475.
15:55:58|49475.
15:55:59|49475.
15:56:00|49475.01
15:56:01|49475.
15:56:02|49475.
15:56:03|49467.65
15:56:04|49467.65
15:56:05|49469.71
15:56:06|49463.31
15:56:07|49463.31
15:56:08|49463.31
15:56:09|49468.28
15:56:10|49468.28
15:56:11|49472.16
15:56:12|49472.16
15:56:13|49472.16
15:56:14|49469.09
15:56:15|49467.12
15:56:16|49467.12
15:56:17|49467.14
15:56:19|49467.14
15:56:19|49467.14
15:56:20|49467.14
15:56:21|49467.14
15:56:22|49471.37
15:56:23|49471.37
15:56:24|49471.91
15:56:25|49471.91
15:56:26|49473.03
15:56:27|49473.03
15:56:28|49473.03
15:56:29|49473.03
15:56:30|49473.13
15:56:31|49473.13
15:56:32|49473.13
15:56:33|49473.13
15:56:34|49463.83
15:56:35|49463.83
15:56:36|49463.83
15:56:37|49463.83
15:56:38|49463.83
15:56:39|49463.83
15:56:40|49463.83
15:56:41|49463.83
15:56:42|49463.83
15:56:43|49463.83
15:56:44|49463.83
15:56:46|49457.7
15:56:48|49457.7
15:56:49|49457.93
15:56:49|49459.23
15:56:51|49459.23
15:56:52|49459.23
15:56:54|49459.23
15:56:54|49459.27
15:56:55|49459.27
15:56:57|49459.74
15:56:57|49460.15
15:56:59|49460.15
15:56:59|49460.15
15:57:00|49460.15
15:57:02|49462.79
15:57:03|49462.79
15:57:03|49470.04
15:57:04|49467.52
15:57:05|49467.52
15:57:06|49467.52
15:57:07|49467.52
15:57:09|49471.41
15:57:10|49466.68
15:57:10|49466.68
15:57:11|49466.68
15:57:13|49466.68
15:57:14|49466.68
15:57:14|49466.68
15:57:15|49470.17
15:57:16|49470.17
15:57:17|49470.17
15:57:18|49470.17
15:57:19|49464.13
15:57:21|49464.13
15:57:21|49464.13
15:57:22|49464.13
15:57:24|49464.13
15:57:24|49464.13
15:57:26|49460.74
15:57:26|49460.74
15:57:28|49460.74
15:57:28|49459.85
15:57:29|49459.84
15:57:31|49457.43
15:57:31|49435.52
15:57:32|49435.49
15:57:33|49430.01
15:57:34|49430.01
15:57:35|49430.
15:57:36|49430.
15:57:37|49430.01
15:57:38|49430.01
15:57:40|49445.81
15:57:41|49445.81
15:57:41|49448.8
15:57:42|49448.8
15:57:43|49448.8
15:57:44|49448.8
15:57:45|49439.64
15:57:48|49425.2
15:57:49|49448.78
15:57:50|49448.78
15:57:51|49448.78
15:57:53|49444.23
15:57:54|49444.23
15:57:54|49455.44
15:57:55|49455.44
15:57:56|49455.44
15:57:58|49455.44
15:57:59|49459.43
15:57:59|49459.43
15:58:00|49459.42
15:58:01|49454.19
15:58:03|49454.19
15:58:03|49454.19
15:58:05|49454.19
15:58:05|49454.19
15:58:06|49454.19
15:58:07|49439.66
15:58:08|49439.66
15:58:09|49439.66
15:58:10|49439.66
15:58:11|49439.66
15:58:12|49432.23
15:58:14|49428.97
15:58:15|49428.97
15:58:16|49428.97
15:58:17|49428.97
15:58:17|49428.97
15:58:18|49428.97
15:58:19|49428.97
15:58:21|49427.45
15:58:22|49427.45
15:58:23|49427.45
15:58:24|49424.3
15:58:24|49424.3
15:58:26|49424.3
15:58:27|49424.3
15:58:27|49426.57
15:58:29|49426.57
15:58:30|49426.57
15:58:30|49426.57
15:58:31|49426.57
15:58:33|49426.57
15:58:34|49426.57
15:58:35|49430.51
15:58:35|49428.72
15:58:37|49428.72
15:58:37|49428.72
15:58:38|49428.72
15:58:40|49428.72
15:58:40|49428.97
15:58:42|49428.97
15:58:43|49428.97
15:58:43|49428.97
15:58:45|49428.97
15:58:45|49428.97
15:58:47|49428.96
15:58:49|49428.96
15:58:50|49428.96
15:58:52|49428.96
15:58:53|49439.48
15:58:53|49439.48
15:58:54|49439.48
15:58:57|49431.76
15:58:57|49433.1
15:58:59|49433.92
15:59:00|49433.92
15:59:02|49419.8
15:59:02|49419.8
15:59:03|49419.8
15:59:04|49419.8
15:59:05|49419.8
15:59:07|49420.96
15:59:08|49420.47
15:59:09|49420.47
15:59:10|49420.48
15:59:11|49420.48
15:59:12|49420.48
15:59:13|49422.46
15:59:14|49421.47
15:59:15|49421.47
15:59:16|49420.36
15:59:17|49420.36
15:59:18|49420.36
15:59:19|49420.36
15:59:20|49420.8
15:59:21|49420.8
15:59:22|49423.91
15:59:23|49423.91
15:59:24|49420.61
15:59:25|49421.52
15:59:26|49421.52
15:59:27|49421.52
15:59:28|49421.52
15:59:29|49421.52
15:59:30|49421.52
15:59:31|49421.52
15:59:32|49421.52
15:59:33|49421.52
15:59:34|49421.52
15:59:35|49421.52
15:59:36|49421.52
15:59:37|49421.97
15:59:38|49421.97
15:59:39|49421.97
15:59:40|49406.
15:59:41|49410.28
15:59:42|49420.9
15:59:43|49420.9
15:59:44|49420.9
15:59:45|49420.9
15:59:46|49420.9
15:59:47|49418.7
15:59:48|49418.7
15:59:50|49418.7
15:59:51|49418.7
15:59:51|49423.29
15:59:52|49433.9
15:59:54|49433.9
15:59:55|49433.9
15:59:55|49433.9
15:59:56|49442.11
15:59:57|49442.11
15:59:59|49447.37
15:59:59|49447.32
16:00:00|49447.32
16:00:01|49440.95
16:00:04|49441.24
16:00:05|49441.24
16:00:05|49438.26
16:00:06|49438.26
16:00:08|49438.26
16:00:08|49438.26
16:00:09|49439.22
16:00:10|49437.09
16:00:11|49437.09
16:00:12|49448.15
16:00:13|49448.15
16:00:14|49448.15
16:00:15|49448.15
16:00:16|49448.15
16:00:17|49455.32
16:00:18|49455.32
16:00:19|49453.57
16:00:20|49453.57
16:00:21|49453.57
16:00:22|49453.57
16:00:23|49453.57
16:00:24|49462.75
16:00:26|49462.75
16:00:26|49462.75
16:00:28|49462.75
16:00:28|49457.17
16:00:30|49451.48
16:00:30|49443.44
16:00:32|49446.24
16:00:33|49446.24
16:00:34|49446.76
16:00:34|49446.76
16:00:36|49446.76
16:00:37|49446.76
16:00:38|49432.72
16:00:38|49435.46
16:00:40|49431.24
16:00:41|49430.78
16:00:42|49430.78
16:00:42|49430.78
16:00:43|49430.78
16:00:45|49430.78
16:00:46|49430.78
16:00:47|49430.82
16:00:48|49430.82
16:00:49|49430.82
16:00:50|49425.57
16:00:51|49426.75
16:00:52|49418.7
16:00:53|49412.11
16:00:54|49412.11
16:00:55|49413.51
16:00:56|49407.37
16:00:58|49407.37
16:00:59|49409.45
16:01:00|49407.64
16:01:02|49406.
16:01:02|49400.76
16:01:03|49405.4
16:01:04|49403.94
16:01:05|49399.68
16:01:06|49397.
16:01:07|49394.72
16:01:08|49384.44
16:01:09|49384.44
16:01:11|49384.44
16:01:12|49384.44
16:01:12|49379.71
16:01:13|49379.71
16:01:14|49381.5
16:01:15|49384.34
16:01:16|49380.15
16:01:17|49380.15
16:01:18|49380.15
16:01:19|49380.15
16:01:20|49380.15
16:01:21|49380.15
16:01:22|49380.15
16:01:23|49380.15
16:01:24|49380.11
16:01:25|49393.69
16:01:26|49393.69
16:01:27|49393.69
16:01:28|49392.36
16:01:29|49392.36
16:01:30|49386.47
16:01:31|49386.47
16:01:32|49388.78
16:01:33|49388.78
16:01:34|49381.38
16:01:35|49381.38
16:01:36|49381.38
16:01:37|49387.84
16:01:38|49396.99
16:01:39|49394.63
16:01:40|49394.63
16:01:41|49394.63
16:01:42|49394.63
16:01:43|49394.63
16:01:44|49387.85
16:01:45|49387.85
16:01:46|49395.22
16:01:47|49395.22
16:01:48|49395.22
16:01:49|49395.22
16:01:50|49395.22
16:01:51|49381.38
16:01:52|49381.39
16:01:53|49381.39
16:01:54|49376.43
16:01:55|49376.43
16:01:56|49376.43
16:01:58|49376.43
16:02:00|49376.43
16:02:01|49379.56
16:02:02|49374.78
16:02:03|49374.78
16:02:04|49366.37
16:02:05|49366.37
16:02:07|49343.58
16:02:07|49365.58
16:02:08|49357.22
16:02:09|49357.22
16:02:10|49342.69
16:02:11|49342.56
16:02:12|49342.56
16:02:14|49342.56
16:02:14|49342.56
16:02:16|49325.47
16:02:16|49325.47
16:02:18|49334.73
16:02:19|49342.69
16:02:20|49361.18
16:02:20|49361.18
16:02:22|49361.18
16:02:23|49375.91
16:02:24|49378.57
16:02:25|49386.43
16:02:26|49386.43
16:02:26|49396.99
16:02:28|49397.
16:02:29|49397.
16:02:30|49399.49
16:02:31|49399.44
16:02:32|49407.27
16:02:32|49399.82
16:02:34|49399.82
16:02:35|49405.36
16:02:36|49405.23
16:02:37|49412.01
16:02:38|49411.61
16:02:39|49411.61
16:02:41|49405.21
16:02:41|49392.47
16:02:42|49392.47
16:02:43|49392.47
16:02:44|49413.39
16:02:45|49411.8
16:02:46|49411.8
16:02:48|49411.8
16:02:49|49421.52
16:02:50|49427.02
16:02:51|49427.02
16:02:52|49427.02
16:02:53|49427.02
16:02:54|49434.2
16:02:55|49429.1
16:02:56|49437.53
16:02:57|49437.53
16:02:58|49425.27
16:03:00|49428.99
16:03:01|49428.99
16:03:02|49428.99
16:03:04|49429.03
16:03:05|49429.03
16:03:06|49439.99
16:03:06|49455.54
16:03:08|49463.14
16:03:08|49463.14
16:03:09|49461.51
16:03:10|49465.15
16:03:11|49465.15
16:03:12|49465.15
16:03:13|49474.55
16:03:14|49473.55
16:03:15|49493.3
16:03:16|49493.3
16:03:18|49493.3
16:03:18|49490.82
16:03:19|49490.82
16:03:20|49494.71
16:03:21|49498.16
16:03:22|49500.75
16:03:23|49500.75
16:03:24|49480.83
16:03:25|49474.64
16:03:26|49472.07
16:03:27|49472.07
16:03:28|49472.07
16:03:29|49472.07
16:03:30|49460.2
16:03:31|49460.2
16:03:32|49450.06
16:03:33|49450.06
16:03:34|49450.1
16:03:35|49450.1
16:03:36|49484.49
16:03:37|49484.49
16:03:38|49484.49
16:03:39|49484.49
16:03:40|49511.96
16:03:41|49506.97
16:03:42|49492.93
16:03:43|49492.93
16:03:44|49492.93
16:03:45|49492.93
16:03:46|49479.28
16:03:47|49484.27
16:03:48|49484.27
16:03:49|49473.25
16:03:50|49464.53
16:03:51|49464.53
16:03:52|49472.45
16:03:53|49474.94
16:03:54|49474.94
16:03:55|49474.94
16:03:56|49470.82
16:03:57|49471.2
16:03:58|49471.2
16:04:00|49475.7
16:04:02|49475.7
16:04:02|49499.7
16:04:04|49490.8
16:04:05|49496.12
16:04:06|49496.12
16:04:07|49496.12
16:04:08|49499.7
16:04:09|49499.7
16:04:10|49499.7
16:04:11|49489.27
16:04:12|49489.27
16:04:13|49489.27
16:04:14|49489.27
16:04:15|49496.75
16:04:16|49502.54
16:04:17|49509.59
16:04:18|49509.91
16:04:19|49515.23
16:04:20|49515.96
16:04:21|49515.96
16:04:22|49516.86
16:04:23|49515.98
16:04:24|49515.98
16:04:25|49515.97
16:04:26|49515.97
16:04:27|49520.97
16:04:28|49509.97
16:04:29|49509.97
16:04:30|49499.61
16:04:31|49496.74
16:04:32|49490.8
16:04:33|49490.8
16:04:34|49484.48
16:04:35|49484.48
16:04:36|49478.
16:04:37|49469.51
16:04:38|49469.51
16:04:39|49445.95
16:04:40|49445.95
16:04:41|49434.29
16:04:42|49440.
16:04:43|49440.
16:04:44|49452.23
16:04:46|49452.23
16:04:46|49452.23
16:04:47|49452.23
16:04:48|49450.4
16:04:49|49431.81
16:04:50|49429.01
16:04:51|49431.83
16:04:52|49431.83
16:04:53|49431.83
16:04:54|49431.83
16:04:55|49431.83
16:04:56|49429.01
16:04:57|49430.77
16:04:58|49443.62
16:04:59|49443.62
16:05:01|49443.62
16:05:02|49443.62
16:05:04|49443.62
16:05:05|49443.62
16:05:06|49443.62
16:05:07|49443.62
16:05:09|49446.63
16:05:09|49447.51
16:05:10|49454.35
16:05:11|49454.35
16:05:12|49454.35
16:05:13|49441.31
16:05:15|49441.31
16:05:17|49441.35
16:05:17|49440.
16:05:18|49440.
16:05:19|49440.
16:05:20|49429.
16:05:21|49429.
16:05:22|49429.
16:05:23|49429.
16:05:24|49429.
16:05:25|49429.
16:05:26|49429.
16:05:28|49429.
16:05:28|49429.
16:05:29|49429.01
16:05:30|49429.01
16:05:31|49429.01
16:05:32|49429.
16:05:33|49429.
16:05:34|49429.
16:05:35|49429.
16:05:36|49429.01
16:05:37|49429.
16:05:38|49429.
16:05:39|49429.
16:05:40|49429.
16:05:41|49429.01
16:05:42|49429.
16:05:43|49429.01
16:05:44|49417.53
16:05:45|49428.84
16:05:46|49428.84
16:05:47|49428.84
16:05:48|49428.84
16:05:49|49428.84
16:05:50|49428.84
16:05:51|49429.
16:05:52|49429.
16:05:53|49434.68
16:05:54|49434.68
16:05:55|49434.68
16:05:56|49440.
16:05:57|49438.14
16:05:58|49438.74
16:05:59|49438.74
16:06:00|49440.
16:06:02|49440.
16:06:04|49440.
16:06:05|49429.
16:06:06|49429.
16:06:08|49429.
16:06:09|49429.
16:06:09|49429.
16:06:11|49429.01
16:06:11|49429.01
16:06:13|49429.01
16:06:13|49429.01
16:06:14|49429.01
16:06:16|49429.01
16:06:17|49429.
16:06:17|49432.32
16:06:19|49432.32
16:06:20|49429.01
16:06:20|49429.
16:06:22|49429.
16:06:22|49429.
16:06:23|49429.
16:06:24|49429.
16:06:26|49429.
16:06:27|49429.
16:06:27|49440.55
16:06:28|49440.55
16:06:30|49440.55
16:06:31|49440.55
16:06:32|49440.55
16:06:33|49448.22
16:06:34|49446.12
16:06:35|49448.2
16:06:36|49448.2
16:06:37|49466.58
16:06:38|49466.58
16:06:39|49466.58
16:06:40|49466.58
16:06:41|49466.58
16:06:42|49455.28
16:06:43|49446.4
16:06:44|49446.4
16:06:45|49446.4
16:06:46|49435.38
16:06:47|49435.38
16:06:48|49435.38
16:06:49|49430.01
16:06:51|49430.01
16:06:52|49430.01
16:06:52|49430.01
16:06:53|49430.01
16:06:55|49430.01
16:06:55|49430.
16:06:56|49430.
16:06:58|49430.01
16:07:00|49430.01
16:07:00|49430.01
16:07:01|49426.39
16:07:03|49426.1
16:07:05|49426.1
16:07:07|49426.1
16:07:07|49426.1
16:07:08|49426.1
16:07:09|49421.83
16:07:11|49421.84
16:07:11|49428.56
16:07:13|49428.56
16:07:14|49431.12
16:07:14|49431.12
16:07:16|49431.69
16:07:16|49431.69
16:07:18|49431.69
16:07:18|49431.69
16:07:19|49431.69
16:07:21|49421.86
16:07:22|49421.86
16:07:23|49421.86
16:07:24|49424.79
16:07:24|49424.79
16:07:25|49431.92
16:07:27|49431.92
16:07:28|49442.89
16:07:29|49445.39
16:07:30|49447.92
16:07:31|49452.54
16:07:32|49452.54
16:07:33|49452.54
16:07:34|49453.66
16:07:35|49453.67
16:07:36|49453.67
16:07:38|49453.68
16:07:39|49453.69
16:07:39|49444.86
16:07:40|49444.86
16:07:41|49444.86
16:07:42|49432.54
16:07:43|49432.54
16:07:44|49432.54
16:07:45|49432.56
16:07:46|49432.56
16:07:47|49432.56
16:07:48|49432.58
16:07:49|49432.61
16:07:50|49432.61
16:07:51|49432.54
16:07:52|49432.54
16:07:54|49419.56
16:07:54|49424.58
16:07:55|49425.04
16:07:56|49425.1
16:07:57|49424.54
16:07:58|49424.54
16:07:59|49424.54
16:08:00|49424.54
16:08:01|49424.54
16:08:02|49424.54
16:08:04|49423.47
16:08:06|49423.43
16:08:07|49423.41
16:08:08|49423.41
16:08:10|49423.41
16:08:11|49423.42
16:08:11|49423.42
16:08:12|49423.42
16:08:13|49423.42
16:08:14|49423.42
16:08:15|49423.41
16:08:16|49423.43
16:08:17|49423.43
16:08:18|49423.42
16:08:19|49423.42
16:08:20|49423.42
16:08:21|49423.42
16:08:22|49423.42
16:08:23|49423.42
16:08:24|49423.41
16:08:25|49423.41
16:08:26|49423.41
16:08:27|49423.41
16:08:29|49423.41
16:08:30|49423.41
16:08:31|49423.41
16:08:32|49423.41
16:08:33|49423.41
16:08:34|49423.4
16:08:35|49423.4
16:08:35|49423.4
16:08:37|49423.4
16:08:37|49420.7
16:08:38|49420.7
16:08:39|49421.87
16:08:41|49421.87
16:08:42|49421.87
16:08:43|49421.87
16:08:44|49418.37
16:08:45|49418.61
16:08:45|49419.87
16:08:46|49419.88
16:08:48|49419.88
16:08:49|49419.88
16:08:50|49419.54
16:08:51|49419.54
16:08:52|49419.54
16:08:52|49418.37
16:08:54|49418.37
16:08:55|49418.37
16:08:55|49419.56
16:08:56|49421.27
16:08:58|49418.38
16:08:58|49430.92
16:09:00|49435.16
16:09:00|49435.16
16:09:02|49435.16
16:09:03|49435.16
16:09:04|49435.16
16:09:06|49435.91
16:09:08|49440.57
16:09:08|49440.57
16:09:09|49445.57
16:09:10|49445.57
16:09:11|49445.57
16:09:12|49437.65
16:09:13|49437.65
16:09:14|49437.65
16:09:16|49437.65
16:09:16|49440.45
16:09:17|49440.76
16:09:18|49430.59
16:09:20|49430.59
16:09:20|49425.22
16:09:21|49425.22
16:09:22|49425.05
16:09:23|49425.05
16:09:24|49425.05
16:09:25|49425.05
16:09:26|49435.1
16:09:27|49435.1
16:09:28|49436.43
16:09:29|49425.04
16:09:30|49405.51
16:09:31|49405.51
16:09:32|49399.
16:09:33|49390.37
16:09:34|49390.37
16:09:35|49387.79
16:09:36|49387.79
16:09:37|49387.79
16:09:38|49386.43
16:09:39|49386.43
16:09:40|49383.11
16:09:42|49375.67
16:09:42|49375.67
16:09:43|49375.04
16:09:44|49375.04
16:09:45|49370.32
16:09:46|49370.32
16:09:47|49370.32
16:09:48|49378.42
16:09:49|49378.42
16:09:50|49378.42
16:09:51|49378.42
16:09:52|49378.42
16:09:53|49376.41
16:09:54|49376.41
16:09:56|49367.96
16:09:56|49367.96
16:09:57|49373.29
16:09:58|49373.29
16:09:59|49373.32
16:10:00|49373.64
16:10:01|49372.7
16:10:02|49372.19
16:10:03|49363.06
16:10:04|49359.75
16:10:06|49360.38
16:10:07|49364.48
16:10:08|49362.85
16:10:09|49362.1
16:10:10|49370.9
16:10:12|49380.55
16:10:13|49380.55
16:10:14|49377.91
16:10:15|49377.91
16:10:16|49377.91
16:10:17|49377.91
16:10:18|49377.91
16:10:19|49377.91
16:10:21|49352.73
16:10:22|49352.73
16:10:22|49352.73
16:10:23|49350.12
16:10:25|49353.34
16:10:26|49353.38
16:10:27|49353.38
16:10:28|49363.42
16:10:30|49363.42
16:10:30|49353.54
16:10:31|49353.54
16:10:32|49353.54
16:10:33|49353.54
16:10:34|49353.54
16:10:35|49363.27
16:10:36|49370.91
16:10:37|49370.91
16:10:38|49370.91
16:10:39|49370.91
16:10:40|49358.79
16:10:41|49358.78
16:10:42|49358.78
16:10:43|49358.78
16:10:44|49358.78
16:10:45|49358.78
16:10:46|49358.78
16:10:47|49358.78
16:10:48|49351.76
16:10:49|49351.76
16:10:50|49350.11
16:10:51|49339.74
16:10:52|49339.74
16:10:53|49339.74
16:10:54|49336.88
16:10:55|49324.84
16:10:56|49324.47
16:10:57|49323.85
16:10:58|49310.73
16:10:59|49322.18
16:11:01|49323.39
16:11:03|49327.97
16:11:03|49314.07
16:11:04|49314.06
16:11:05|49314.06
16:11:07|49314.06
16:11:08|49301.06
16:11:09|49314.06
16:11:10|49306.75
16:11:12|49307.13
16:11:13|49304.86
16:11:14|49304.86
16:11:14|49307.13
16:11:16|49320.26
16:11:16|49320.26
16:11:18|49320.26
16:11:18|49320.15
16:11:19|49320.15
16:11:20|49331.56
16:11:21|49331.56
16:11:22|49331.08
16:11:24|49326.98
16:11:25|49326.98
16:11:25|49326.98
16:11:27|49321.32
16:11:27|49316.33
16:11:28|49301.49
16:11:30|49309.73
16:11:30|49309.73
16:11:31|49309.73
16:11:33|49309.73
16:11:34|49309.73
16:11:34|49316.3
16:11:35|49316.16
16:11:37|49316.16
16:11:38|49316.16
16:11:38|49316.16
16:11:39|49316.3
16:11:40|49316.3
16:11:42|49308.46
16:11:42|49301.74
16:11:44|49293.82
16:11:45|49293.82
16:11:46|49289.45
16:11:47|49293.81
16:11:48|49293.81
16:11:49|49293.82
16:11:50|49306.04
16:11:51|49310.1
16:11:52|49310.1
16:11:53|49310.1
16:11:54|49310.17
16:11:55|49315.24
16:11:56|49315.24
16:11:57|49315.24
16:11:58|49315.24
16:11:59|49315.24
16:12:00|49315.24
16:12:01|49315.24
16:12:02|49318.27
16:12:03|49330.35
16:12:04|49330.35
16:12:05|49330.35
16:12:06|49329.6
16:12:08|49329.6
16:12:10|49311.64
16:12:11|49311.64
16:12:13|49320.06
16:12:13|49320.03
16:12:14|49320.03
16:12:15|49320.03
16:12:16|49297.69
16:12:17|49297.69
16:12:18|49297.69
16:12:20|49297.69
16:12:20|49297.69
16:12:22|49304.65
16:12:22|49325.88
16:12:24|49325.88
16:12:24|49320.76
16:12:25|49319.78
16:12:26|49325.09
16:12:27|49325.09
16:12:28|49325.09
16:12:29|49331.12
16:12:30|49338.52
16:12:31|49338.52
16:12:32|49346.7
16:12:33|49346.7
16:12:35|49337.86
16:12:36|49337.86
16:12:37|49337.86
16:12:38|49337.86
16:12:39|49337.86
16:12:40|49337.86
16:12:41|49339.58
16:12:42|49314.64
16:12:43|49317.38
16:12:44|49316.64
16:12:45|49316.64
16:12:46|49313.25
16:12:47|49313.25
16:12:49|49316.67
16:12:50|49316.67
16:12:50|49315.5
16:12:53|49315.5
16:12:53|49299.51
16:12:54|49299.51
16:12:55|49299.51
16:12:56|49299.51
16:12:57|49299.51
16:12:58|49299.52
16:12:59|49299.51
16:13:00|49299.51
16:13:01|49299.82
16:13:02|49313.48
16:13:03|49313.48
16:13:04|49313.48
16:13:05|49313.48
16:13:06|49313.48
16:13:07|49313.48
16:13:09|49316.99
16:13:10|49316.99
16:13:12|49316.99
16:13:13|49317.86
16:13:15|49309.64
16:13:15|49309.63
16:13:16|49309.63
16:13:17|49293.82
16:13:18|49293.82
16:13:19|49281.32
16:13:20|49281.32
16:13:21|49278.44
16:13:22|49278.46
16:13:23|49278.46
16:13:24|49278.46
16:13:25|49293.28
16:13:26|49293.28
16:13:28|49286.9
16:13:29|49286.9
16:13:29|49286.9
16:13:31|49298.77
16:13:32|49300.95
16:13:33|49320.04
16:13:34|49320.04
16:13:34|49305.66
16:13:35|49305.66
16:13:38|49314.77
16:13:38|49322.33
16:13:39|49320.12
16:13:40|49320.12
16:13:41|49326.42
16:13:43|49326.42
16:13:44|49326.42
16:13:44|49326.42
16:13:45|49335.9
16:13:46|49338.56
16:13:47|49339.5
16:13:48|49339.5
16:13:50|49335.89
16:13:50|49335.89
16:13:51|49335.89
16:13:52|49335.89
16:13:53|49335.89
16:13:54|49335.9
16:13:55|49335.9
16:13:56|49335.89
16:13:57|49335.65
16:13:58|49333.67
16:13:59|49335.89
16:14:00|49335.9
16:14:01|49335.89
16:14:02|49335.89
16:14:03|49335.9
16:14:04|49335.9
16:14:06|49333.95
16:14:06|49333.95
16:14:07|49311.69
16:14:08|49311.69
16:14:10|49287.92
16:14:12|49287.92
16:14:13|49300.21
16:14:15|49300.21
16:14:16|49298.82
16:14:17|49298.82
16:14:19|49294.98
16:14:20|49288.33
16:14:21|49285.49
16:14:21|49277.96
16:14:23|49277.96
16:14:24|49277.96
16:14:24|49277.96
16:14:26|49277.96
16:14:27|49277.96
16:14:28|49277.96
16:14:29|49286.73
16:14:30|49286.73
16:14:31|49286.73
16:14:32|49295.95
16:14:33|49295.95
16:14:34|49289.46
16:14:35|49289.46
16:14:35|49289.46
16:14:37|49294.74
16:14:38|49294.74
16:14:39|49294.74
16:14:40|49294.74
16:14:41|49294.74
16:14:42|49288.84
16:14:43|49287.19
16:14:44|49287.19
16:14:45|49287.19
16:14:46|49287.19
16:14:47|49287.19
16:14:48|49275.19
16:14:49|49275.19
16:14:50|49282.81
16:14:52|49282.81
16:14:52|49282.82
16:14:54|49282.82
16:14:55|49282.82
16:14:56|49282.82
16:14:57|49287.18
16:14:58|49287.18
16:14:59|49287.18
16:15:00|49287.18
16:15:01|49287.18
16:15:02|49287.18
16:15:03|49287.19
16:15:04|49285.66
16:15:05|49281.04
16:15:06|49280.5
16:15:07|49280.5
16:15:08|49280.5
16:15:09|49280.5
16:15:10|49280.5
16:15:12|49280.5
16:15:13|49280.5
16:15:14|49284.58
16:15:16|49285.63
16:15:16|49289.3
16:15:17|49289.77
16:15:18|49289.77
16:15:19|49288.07
16:15:21|49296.57
16:15:21|49296.57
16:15:23|49297.04
16:15:24|49297.04
16:15:24|49297.04
16:15:25|49297.04
16:15:27|49299.46
16:15:28|49299.46
16:15:29|49299.46
16:15:29|49317.92
16:15:30|49317.92
16:15:31|49321.36
16:15:32|49321.36
16:15:33|49321.36
16:15:34|49321.36
16:15:36|49322.42
16:15:37|49322.42
16:15:38|49322.42
16:15:38|49322.42
16:15:39|49322.42
16:15:40|49322.42
16:15:42|49322.42
16:15:43|49322.42
16:15:44|49322.42
16:15:45|49335.85
16:15:45|49335.85
16:15:48|49326.45
16:15:48|49331.37
16:15:49|49331.78
16:15:50|49331.78
16:15:51|49331.78
16:15:52|49321.18
16:15:53|49305.64
16:15:54|49305.64
16:15:55|49309.41
16:15:56|49314.13
16:15:57|49311.71
16:15:58|49320.58
16:15:59|49320.58
16:16:00|49320.59
16:16:02|49320.59
16:16:03|49316.21
16:16:03|49316.21
16:16:04|49313.36
16:16:06|49305.64
16:16:07|49297.04
16:16:08|49297.04
16:16:08|49297.04
16:16:10|49297.39
16:16:10|49297.39
16:16:12|49297.39
16:16:13|49297.39
16:16:14|49297.39
16:16:15|49297.39
16:16:16|49297.66
16:16:17|49297.66
16:16:18|49297.8
16:16:19|49297.77
16:16:20|49297.77
16:16:21|49297.77
16:16:22|49297.77
16:16:24|49297.4
16:16:26|49297.39
16:16:26|49297.39
16:16:27|49297.39
16:16:28|49297.39
16:16:29|49297.39
16:16:30|49297.4
16:16:31|49297.4
16:16:32|49297.4
16:16:33|49297.4
16:16:34|49293.42
16:16:35|49286.16
16:16:36|49294.99
16:16:37|49294.99
16:16:38|49294.99
16:16:39|49294.99
16:16:40|49294.99
16:16:41|49294.99
16:16:42|49293.41
16:16:43|49293.41
16:16:44|49293.41
16:16:45|49293.41
16:16:46|49298.17
16:16:47|49303.03
16:16:48|49296.59
16:16:49|49296.59
16:16:50|49300.6
16:16:51|49300.6
16:16:52|49300.6
16:16:53|49300.6
16:16:54|49300.6
16:16:55|49300.6
16:16:56|49300.6
16:16:57|49300.6
16:16:58|49309.47
16:16:59|49310.38
16:17:00|49309.19
16:17:01|49309.19
16:17:02|49309.19
16:17:04|49307.13
16:17:04|49307.13
16:17:05|49307.13
16:17:06|49307.13
16:17:07|49307.13
16:17:08|49307.11
16:17:09|49307.1
16:17:11|49294.7
16:17:11|49297.71
16:17:13|49288.52
16:17:15|49292.37
16:17:17|49297.72
16:17:17|49298.03
16:17:19|49298.03
16:17:21|49298.03
16:17:21|49298.03
16:17:22|49298.03
16:17:24|49298.03
16:17:24|49298.03
16:17:26|49307.
16:17:27|49309.46
16:17:28|49304.37
16:17:29|49309.46
16:17:29|49309.46
16:17:31|49309.46
16:17:32|49309.46
16:17:33|49309.46
16:17:34|49306.52
16:17:34|49306.52
16:17:36|49306.52
16:17:37|49308.3
16:17:38|49308.3
16:17:39|49308.3
16:17:40|49308.3
16:17:41|49314.03
16:17:42|49314.03
16:17:43|49314.03
16:17:44|49319.91
16:17:45|49319.91
16:17:46|49319.91
16:17:47|49318.85
16:17:48|49318.85
16:17:49|49314.04
16:17:50|49314.04
16:17:51|49312.26
16:17:52|49312.26
16:17:53|49312.26
16:17:54|49314.08
16:17:55|49314.08
16:17:56|49314.08
16:17:57|49320.11
16:17:58|49320.11
16:17:59|49320.11
16:18:00|49320.11
16:18:01|49320.11
16:18:02|49320.11
16:18:03|49314.09
16:18:04|49314.08
16:18:05|49308.31
16:18:06|49308.31
16:18:07|49308.31
16:18:08|49308.31
16:18:09|49308.31
16:18:10|49308.31
16:18:11|49308.31
16:18:12|49308.31
16:18:13|49315.64
16:18:15|49315.65
16:18:17|49331.35
16:18:17|49331.35
16:18:19|49331.35
16:18:20|49331.35
16:18:21|49331.35
16:18:22|49335.39
16:18:23|49321.37
16:18:24|49321.37
16:18:25|49321.37
16:18:26|49321.37
16:18:27|49319.86
16:18:28|49312.26
16:18:29|49312.26
16:18:30|49312.26
16:18:31|49312.26
16:18:32|49312.26
16:18:34|49312.26
16:18:34|49312.25
16:18:35|49312.25
16:18:36|49308.3
16:18:37|49308.3
16:18:38|49293.94
16:18:39|49293.94
16:18:40|49288.7
16:18:41|49280.5
16:18:42|49271.75
16:18:43|49271.75
16:18:45|49269.6
16:18:46|49269.6
16:18:46|49269.6
16:18:47|49269.61
16:18:49|49269.61
16:18:49|49269.61
16:18:50|49269.61
16:18:51|49269.61
16:18:52|49269.6
16:18:53|49269.6
16:18:54|49268.38
16:18:55|49268.38
16:18:56|49268.38
16:18:57|49268.38
16:18:58|49268.38
16:19:00|49267.54
16:19:00|49267.54
16:19:02|49267.54
16:19:02|49267.54
16:19:03|49285.24
16:19:05|49285.24
16:19:05|49285.24
16:19:06|49285.24
16:19:08|49275.36
16:19:08|49275.36
16:19:09|49275.36
16:19:10|49275.36
16:19:12|49275.36
16:19:13|49275.
16:19:13|49270.01
16:19:16|49267.54
16:19:16|49267.54
16:19:19|49267.54
16:19:19|49272.65
16:19:20|49273.
16:19:21|49275.36
16:19:22|49275.36
16:19:23|49275.36
16:19:24|49275.35
16:19:25|49275.35
16:19:27|49275.36
16:19:27|49275.36
16:19:29|49275.35
16:19:30|49277.82
16:19:31|49277.82
16:19:31|49277.82
16:19:32|49280.9
16:19:33|49291.28
16:19:34|49290.43
16:19:35|49290.43
16:19:37|49290.43
16:19:38|49290.43
16:19:39|49290.43
16:19:40|49291.4
16:19:41|49291.4
16:19:42|49281.01
16:19:43|49281.01
16:19:44|49286.68
16:19:45|49286.68
16:19:46|49286.68
16:19:47|49286.68
16:19:48|49286.68
16:19:49|49286.68
16:19:50|49284.86
16:19:51|49284.86
16:19:52|49284.86
16:19:53|49284.86
16:19:54|49284.86
16:19:55|49288.97
16:19:56|49288.97
16:19:57|49301.34
16:19:58|49301.39
16:19:59|49301.39
16:20:00|49301.39
16:20:01|49301.39
16:20:02|49309.83
16:20:03|49309.83
16:20:04|49299.58
16:20:05|49302.83
16:20:06|49299.6
16:20:07|49301.39
16:20:08|49303.75
16:20:09|49303.75
16:20:10|49308.65
16:20:11|49308.65
16:20:12|49308.65
16:20:13|49308.65
16:20:14|49308.65
16:20:16|49297.14
16:20:17|49306.77
16:20:19|49306.77
16:20:20|49310.
16:20:21|49310.
16:20:22|49310.
16:20:23|49310.
16:20:24|49303.71
16:20:25|49303.71
16:20:26|49297.26
16:20:27|49297.26
16:20:28|49295.43
16:20:29|49295.42
16:20:30|49295.42
16:20:31|49295.42
16:20:32|49300.24
16:20:33|49300.24
16:20:34|49300.24
16:20:35|49303.69
16:20:36|49303.69
16:20:37|49302.56
16:20:38|49309.73
16:20:39|49314.5
16:20:40|49314.5
16:20:41|49314.5
16:20:42|49318.94
16:20:43|49319.22
16:20:44|49319.85
16:20:45|49319.85
16:20:46|49319.86
16:20:47|49319.86
16:20:48|49319.86
16:20:49|49333.42
16:20:50|49330.81
16:20:51|49330.81
16:20:52|49335.9
16:20:53|49335.9
16:20:54|49335.9
16:20:55|49335.9
16:20:56|49324.92
16:20:57|49324.92
16:20:58|49324.92
16:20:59|49324.92
16:21:00|49324.92
16:21:01|49323.38
16:21:02|49323.38
16:21:03|49323.38
16:21:04|49323.38
16:21:05|49323.38
16:21:06|49320.75
16:21:07|49321.83
16:21:08|49321.87
16:21:09|49321.87
16:21:10|49325.62
16:21:11|49325.62
16:21:12|49325.96
16:21:13|49325.96
16:21:14|49325.96
16:21:15|49325.94
16:21:16|49325.94
16:21:17|49325.94
16:21:18|49321.24
16:21:19|49321.24
16:21:20|49321.24
16:21:22|49323.5
16:21:23|49327.74
16:21:23|49327.74
16:21:26|49326.59
16:21:26|49326.58
16:21:27|49326.58
16:21:28|49326.58
16:21:30|49326.56
16:21:31|49326.56
16:21:32|49326.56
16:21:32|49312.12
16:21:34|49309.45
16:21:35|49309.45
16:21:35|49311.9
16:21:36|49315.28
16:21:37|49311.99
16:21:39|49311.98
16:21:40|49311.98
16:21:40|49311.98
16:21:42|49311.98
16:21:42|49311.98
16:21:43|49303.7
16:21:45|49303.69
16:21:45|49303.69
16:21:47|49303.69
16:21:47|49303.69
16:21:48|49298.93
16:21:50|49301.44
16:21:50|49295.61
16:21:52|49289.35
16:21:52|49288.72
16:21:54|49288.73
16:21:54|49288.72
16:21:56|49291.06
16:21:57|49295.61
16:21:58|49279.79
16:21:59|49279.79
16:22:00|49292.79
16:22:01|49292.79
16:22:02|49292.79
16:22:03|49292.34
16:22:04|49292.34
16:22:05|49292.34
16:22:06|49292.34
16:22:07|49292.38
16:22:08|49292.38
16:22:09|49292.35
16:22:10|49292.34
16:22:11|49292.34
16:22:12|49293.63
16:22:13|49293.63
16:22:14|49293.63
16:22:15|49291.49
16:22:17|49291.49
16:22:19|49291.49
16:22:20|49285.68
16:22:21|49285.68
16:22:23|49285.01
16:22:24|49285.01
16:22:25|49285.01
16:22:25|49288.11
16:22:27|49289.63
16:22:27|49289.63
16:22:28|49289.63
16:22:29|49292.34
16:22:31|49292.34
16:22:32|49292.34
16:22:32|49292.34
16:22:33|49292.34
16:22:34|49295.6
16:22:35|49295.65
16:22:36|49304.32
16:22:37|49304.32
16:22:38|49279.86
16:22:39|49284.23
16:22:40|49284.23
16:22:42|49284.23
16:22:42|49283.89
16:22:43|49286.77
16:22:44|49286.77
16:22:45|49286.77
16:22:46|49286.77
16:22:47|49286.77
16:22:48|49290.6
16:22:49|49290.6
16:22:50|49290.6
16:22:51|49290.6
16:22:52|49290.6
16:22:53|49290.6
16:22:54|49295.45
16:22:56|49287.24
16:22:56|49297.93
16:22:57|49297.93
16:22:59|49284.23
16:22:59|49284.23
16:23:00|49284.23
16:23:01|49284.23
16:23:02|49279.79
16:23:03|49279.79
16:23:05|49279.8
16:23:05|49279.8
16:23:06|49279.8
16:23:07|49279.8
16:23:08|49279.79
16:23:10|49279.79
16:23:10|49279.79
16:23:11|49279.79
16:23:12|49281.46
16:23:13|49281.46
16:23:14|49281.54
16:23:16|49281.54
16:23:16|49281.54
16:23:18|49281.54
16:23:19|49289.
16:23:21|49289.02
16:23:22|49290.6
16:23:24|49290.5
16:23:25|49290.5
16:23:26|49290.5
16:23:26|49290.5
16:23:27|49286.89
16:23:28|49288.64
16:23:30|49287.23
16:23:31|49292.11
16:23:32|49289.33
16:23:33|49288.52
16:23:34|49288.52
16:23:35|49303.41
16:23:36|49303.41
16:23:37|49312.52
16:23:38|49312.52
16:23:40|49312.52
16:23:40|49312.52
16:23:42|49312.52
16:23:42|49290.93
16:23:44|49290.93
16:23:45|49298.93
16:23:46|49298.93
16:23:47|49300.52
16:23:48|49300.52
16:23:49|49300.52
16:23:49|49300.52
16:23:51|49305.84
16:23:51|49306.28
16:23:53|49306.28
16:23:54|49306.28
16:23:54|49306.28
16:23:56|49306.28
16:23:56|49306.28
16:23:57|49292.45
16:23:59|49296.55
16:24:00|49297.86
16:24:01|49307.18
16:24:01|49307.19
16:24:04|49300.
16:24:04|49300.
16:24:05|49300.
16:24:06|49294.87
16:24:07|49285.52
16:24:09|49283.19
16:24:09|49284.6
16:24:10|49284.6
16:24:11|49284.59
16:24:12|49293.81
16:24:13|49293.81
16:24:14|49288.9
16:24:16|49288.9
16:24:16|49275.09
16:24:17|49286.71
16:24:19|49289.81
16:24:21|49296.22
16:24:21|49289.82
16:24:22|49289.82
16:24:24|49283.07
16:24:25|49283.07
16:24:26|49283.07
16:24:27|49283.07
16:24:28|49283.07
16:24:29|49282.68
16:24:30|49282.7
16:24:31|49282.7
16:24:32|49282.7
16:24:33|49282.7
16:24:34|49282.7
16:24:35|49282.7
16:24:36|49282.7
16:24:37|49282.7
16:24:39|49282.7
16:24:40|49282.7
16:24:41|49282.7
16:24:42|49282.7
16:24:43|49282.7
16:24:44|49276.06
16:24:45|49277.66
16:24:46|49277.66
16:24:47|49280.54
16:24:48|49280.54
16:24:49|49280.54
16:24:50|49280.54
16:24:51|49280.54
16:24:52|49280.54
16:24:53|49280.53
16:24:54|49281.43
16:24:55|49279.24
16:24:56|49279.24
16:24:57|49279.24
16:24:58|49279.24
16:24:59|49279.24
16:25:00|49289.97
16:25:01|49293.23
16:25:02|49293.23
16:25:03|49293.23
16:25:04|49275.3
16:25:05|49275.3
16:25:06|49275.3
16:25:07|49275.3
16:25:08|49275.34
16:25:09|49275.34
16:25:10|49275.34
16:25:11|49275.34
16:25:12|49275.34
16:25:13|49275.34
16:25:14|49271.56
16:25:15|49271.56
16:25:16|49275.39
16:25:17|49275.23
16:25:18|49275.23
16:25:19|49289.25
16:25:21|49303.77
16:25:21|49303.77
16:25:24|49303.77
16:25:25|49303.77
16:25:26|49303.77
16:25:27|49303.77
16:25:28|49299.57
16:25:29|49299.57
16:25:30|49299.57
16:25:31|49299.9
16:25:32|49299.9
16:25:33|49299.9
16:25:34|49299.95
16:25:35|49299.95
16:25:36|49299.95
16:25:37|49299.95
16:25:39|49295.01
16:25:40|49295.01
16:25:41|49295.01
16:25:43|49295.01
16:25:43|49295.01
16:25:44|49295.01
16:25:45|49297.47
16:25:46|49297.47
16:25:47|49297.47
16:25:48|49300.7
16:25:49|49300.7
16:25:50|49300.7
16:25:51|49300.7
16:25:52|49300.7
16:25:53|49300.7
16:25:54|49312.36
16:25:55|49312.36
16:25:56|49312.36
16:25:57|49309.61
16:25:58|49309.61
16:25:59|49309.61
16:26:01|49309.61
16:26:01|49312.37
16:26:02|49312.37
16:26:03|49312.37
16:26:04|49306.66
16:26:05|49306.66
16:26:07|49305.75
16:26:08|49300.84
16:26:09|49314.15
16:26:10|49314.15
16:26:11|49314.15
16:26:12|49314.15
16:26:13|49314.15
16:26:14|49314.15
16:26:15|49314.15
16:26:16|49314.15
16:26:17|49320.87
16:26:18|49320.87
16:26:19|49320.87
16:26:20|49320.88
16:26:22|49320.88
16:26:24|49316.67
16:26:26|49316.67
16:26:27|49335.9
16:26:28|49335.89
16:26:29|49335.89
16:26:30|49335.9
16:26:32|49335.9
16:26:33|49335.9
16:26:34|49335.9
16:26:35|49335.08
16:26:35|49332.61
16:26:37|49332.61
16:26:38|49333.42
16:26:38|49333.42
16:26:40|49333.42
16:26:41|49333.42
16:26:42|49331.45
16:26:43|49331.45
16:26:44|49331.45
16:26:45|49331.45
16:26:46|49331.45
16:26:47|49331.45
16:26:48|49331.45
16:26:48|49331.45
16:26:50|49334.09
16:26:51|49334.09
16:26:52|49334.09
16:26:53|49334.09
16:26:53|49334.09
16:26:55|49334.09
16:26:56|49333.07
16:26:57|49332.22
16:26:58|49332.22
16:26:59|49332.22
16:26:59|49332.22
16:27:01|49332.22
16:27:02|49333.26
16:27:02|49333.26
16:27:03|49333.29
16:27:04|49333.26
16:27:06|49335.75
16:27:07|49335.75
16:27:07|49333.79
16:27:09|49332.45
16:27:10|49332.45
16:27:11|49332.45
16:27:12|49332.45
16:27:13|49318.85
16:27:14|49318.85
16:27:15|49318.85
16:27:16|49318.85
16:27:16|49318.85
16:27:18|49318.85
16:27:18|49324.86
16:27:19|49324.86
16:27:20|49324.86
16:27:23|49324.86
16:27:24|49324.86
16:27:25|49324.86
16:27:26|49324.86
16:27:28|49333.71
16:27:29|49333.71
16:27:29|49333.71
16:27:31|49333.71
16:27:31|49333.71
16:27:33|49333.71
16:27:34|49329.98
16:27:35|49329.98
16:27:35|49318.66
16:27:37|49318.66
16:27:38|49318.66
16:27:39|49313.66
16:27:40|49313.66
16:27:41|49313.66
16:27:41|49313.66
16:27:42|49313.66
16:27:44|49313.66
16:27:45|49313.66
16:27:46|49313.66
16:27:47|49313.66
16:27:48|49313.66
16:27:49|49315.82
16:27:50|49315.83
16:27:51|49314.58
16:27:52|49314.59
16:27:53|49314.58
16:27:54|49314.59
16:27:55|49314.59
16:27:56|49314.59
16:27:57|49314.59
16:27:58|49309.47
16:27:59|49309.47
16:28:00|49309.47
16:28:01|49309.06
16:28:02|49302.98
16:28:03|49302.98
16:28:04|49302.98
16:28:05|49302.98
16:28:06|49302.98
16:28:07|49302.97
16:28:08|49302.98
16:28:10|49309.01
16:28:10|49309.01
16:28:11|49309.01
16:28:12|49309.01
16:28:15|49319.95
16:28:15|49319.95
16:28:16|49319.95
16:28:17|49308.16
16:28:18|49311.
16:28:19|49311.
16:28:20|49306.87
16:28:21|49306.86
16:28:23|49306.91
16:28:23|49306.91
16:28:26|49306.91
16:28:26|49306.91
16:28:28|49307.23
16:28:29|49311.52
16:28:30|49311.52
16:28:31|49311.52
16:28:31|49300.01
16:28:33|49284.06
16:28:34|49285.81
16:28:35|49284.71
16:28:36|49284.71
16:28:37|49284.71
16:28:38|49284.71
16:28:39|49284.07
16:28:40|49284.07
16:28:41|49284.06
16:28:42|49280.6
16:28:43|49280.6
16:28:44|49275.07
16:28:45|49275.07
16:28:46|49275.07
16:28:47|49272.69
16:28:48|49272.73
16:28:49|49272.73
16:28:50|49274.83
16:28:51|49274.82
16:28:52|49270.88
16:28:53|49270.88
16:28:54|49269.61
16:28:55|49268.53
16:28:56|49268.54
16:28:57|49265.35
16:28:58|49269.61
16:28:59|49272.82
16:29:00|49274.05
16:29:01|49273.31
16:29:02|49273.89
16:29:03|49273.89
16:29:04|49273.89
16:29:05|49273.89
16:29:06|49273.32
16:29:07|49273.32
16:29:08|49273.32
16:29:09|49275.3
16:29:10|49275.3
16:29:11|49279.61
16:29:12|49279.61
16:29:13|49279.61
16:29:14|49279.61
16:29:15|49279.61
16:29:16|49269.88
16:29:17|49273.84
16:29:18|49273.84
16:29:19|49273.84
16:29:20|49265.38
16:29:21|49265.38
16:29:22|49261.76
16:29:24|49237.77
16:29:26|49244.07
16:29:26|49237.7
16:29:28|49237.7
16:29:28|49237.7
16:29:30|49238.02
16:29:31|49238.97
16:29:32|49238.91
16:29:33|49238.91
16:29:34|49234.33
16:29:35|49234.33
16:29:36|49235.15
16:29:37|49235.11
16:29:38|49230.61
16:29:39|49224.76
16:29:41|49221.66
16:29:41|49221.66
16:29:42|49221.66
16:29:43|49213.76
16:29:44|49213.75
16:29:45|49211.96
16:29:47|49214.42
16:29:47|49214.42
16:29:48|49225.44
16:29:49|49228.
16:29:50|49225.12
16:29:51|49225.12
16:29:52|49225.12
16:29:54|49215.43
16:29:55|49220.41
16:29:56|49221.46
16:29:57|49221.5
16:29:58|49215.49
16:29:59|49233.77
16:30:00|49233.77
16:30:01|49233.77
16:30:02|49233.77
16:30:03|49242.21
16:30:04|49244.06
16:30:05|49244.06
16:30:06|49244.06
16:30:06|49244.07
16:30:07|49244.07
16:30:09|49244.07
16:30:09|49244.06
16:30:11|49233.6
16:30:12|49223.58
16:30:13|49223.58
16:30:13|49223.57
16:30:15|49238.19
16:30:16|49234.96
16:30:16|49234.96
16:30:18|49234.96
16:30:19|49234.96
16:30:19|49229.75
16:30:21|49229.75
16:30:22|49229.75
16:30:23|49229.75
16:30:25|49229.75
16:30:26|49222.74
16:30:27|49223.25
16:30:29|49223.25
16:30:30|49220.42
16:30:32|49232.46
16:30:33|49234.93
16:30:33|49234.89
16:30:35|49234.89
16:30:36|49230.63
16:30:36|49232.25
16:30:39|49229.75
16:30:40|49232.93
16:30:42|49232.94
16:30:42|49214.43
16:30:43|49214.43
16:30:44|49221.99
16:30:45|49228.4
16:30:46|49222.3
16:30:47|49222.3
16:30:48|49240.71
16:30:50|49240.71
16:30:51|49240.71
16:30:52|49240.71
16:30:52|49240.71
16:30:53|49240.71
16:30:54|49247.83
16:30:55|49258.06
16:30:57|49262.39
16:30:57|49263.45
16:30:59|49263.45
16:30:59|49263.45
16:31:00|49273.26
16:31:01|49273.27
16:31:02|49273.27
16:31:03|49277.15
16:31:04|49277.15
16:31:05|49281.11
16:31:06|49291.54
16:31:07|49291.53
16:31:08|49296.54
16:31:09|49296.54
16:31:10|49291.59
16:31:11|49291.59
16:31:12|49281.89
16:31:13|49284.25
16:31:14|49284.25
16:31:15|49284.25
16:31:16|49284.25
16:31:17|49284.01
16:31:18|49284.01
16:31:19|49283.42
16:31:20|49283.42
16:31:21|49283.42
16:31:22|49283.42
16:31:23|49297.15
16:31:24|49295.87
16:31:26|49290.68
16:31:28|49279.33
16:31:28|49279.33
16:31:29|49279.33
16:31:32|49279.5
16:31:33|49279.5
16:31:35|49279.52
16:31:36|49275.25
16:31:37|49247.63
16:31:38|49245.08
16:31:40|49245.08
16:31:40|49234.2
16:31:42|49233.03
16:31:43|49230.76
16:31:44|49230.76
16:31:45|49220.
16:31:46|49220.
16:31:47|49225.99
16:31:48|49225.99
16:31:49|49212.9
16:31:50|49207.9
16:31:51|49212.92
16:31:52|49212.92
16:31:53|49212.92
16:31:54|49212.92
16:31:55|49212.92
16:31:56|49212.92
16:31:57|49220.
16:31:58|49220.
16:31:59|49220.
16:32:00|49220.
16:32:01|49220.
16:32:02|49233.32
16:32:03|49233.32
16:32:04|49233.32
16:32:06|49233.32
16:32:06|49232.39
16:32:07|49232.39
16:32:09|49232.39
16:32:09|49229.91
16:32:11|49229.91
16:32:11|49229.91
16:32:12|49220.
16:32:14|49220.
16:32:14|49220.
16:32:15|49220.
16:32:16|49220.
16:32:18|49220.01
16:32:18|49219.3
16:32:20|49219.3
16:32:20|49213.65
16:32:22|49213.65
16:32:23|49212.93
16:32:24|49212.93
16:32:24|49212.93
16:32:27|49212.97
16:32:29|49225.21
16:32:29|49225.21
16:32:30|49225.21
16:32:31|49225.21
16:32:33|49225.21
16:32:34|49220.29
16:32:36|49220.29
16:32:36|49220.29
16:32:37|49220.29
16:32:38|49222.11
16:32:39|49222.11
16:32:40|49219.12
16:32:41|49220.47
16:32:44|49210.92
16:32:44|49210.55
16:32:45|49210.54
16:32:46|49210.55
16:32:47|49210.54
16:32:48|49214.13
16:32:49|49214.13
16:32:50|49214.13
16:32:51|49214.13
16:32:52|49220.
16:32:53|49220.
16:32:54|49219.99
16:32:55|49216.45
16:32:56|49216.45
16:32:57|49221.08
16:32:58|49221.08
16:33:00|49214.2
16:33:01|49214.13
16:33:02|49214.13
16:33:02|49214.13
16:33:04|49214.17
16:33:05|49214.18
16:33:06|49214.18
16:33:07|49217.17
16:33:07|49217.17
16:33:09|49217.17
16:33:09|49217.17
16:33:10|49209.21
16:33:11|49202.06
16:33:13|49202.06
16:33:14|49202.06
16:33:15|49202.06
16:33:15|49205.15
16:33:17|49200.14
16:33:18|49200.14
16:33:19|49200.14
16:33:19|49200.14
16:33:21|49203.2
16:33:22|49199.21
16:33:22|49194.83
16:33:24|49194.08
16:33:24|49191.24
16:33:26|49191.25
16:33:28|49195.05
16:33:29|49191.24
16:33:31|49192.24
16:33:32|49194.88
16:33:32|49194.88
16:33:34|49209.73
16:33:35|49206.13
16:33:36|49206.13
16:33:37|49206.13
16:33:38|49207.31
16:33:39|49221.67
16:33:40|49221.67
16:33:41|49221.67
16:33:42|49219.25
16:33:43|49219.91
16:33:44|49229.36
16:33:45|49229.36
16:33:46|49229.37
16:33:47|49232.38
16:33:48|49229.36
16:33:50|49229.36
16:33:51|49232.39
16:33:52|49232.39
16:33:53|49232.39
16:33:54|49232.39
16:33:55|49232.39
16:33:56|49232.39
16:33:57|49232.43
16:33:59|49237.97
16:33:59|49237.93
16:34:00|49241.45
16:34:01|49238.6
16:34:02|49232.43
16:34:04|49230.
16:34:05|49230.
16:34:06|49214.39
16:34:07|49213.34
16:34:08|49208.03
16:34:09|49213.34
16:34:10|49213.34
16:34:11|49213.34
16:34:12|49213.34
16:34:13|49213.34
16:34:14|49213.34
16:34:15|49213.34
16:34:16|49223.86
16:34:17|49223.86
16:34:18|49223.86
16:34:19|49223.86
16:34:20|49223.86
16:34:21|49247.68
16:34:22|49247.68
16:34:23|49249.99
16:34:24|49249.99
16:34:25|49249.99
16:34:26|49249.99
16:34:27|49249.99
16:34:29|49249.97
16:34:30|49250.
16:34:31|49250.
16:34:33|49250.
16:34:33|49250.03
16:34:35|49240.97
16:34:35|49240.97
16:34:37|49236.6
16:34:37|49236.6
16:34:39|49235.97
16:34:40|49231.98
16:34:41|49236.61
16:34:42|49234.86
16:34:43|49247.62
16:34:44|49236.24
16:34:46|49236.24
16:34:46|49236.24
16:34:47|49236.24
16:34:48|49236.24
16:34:49|49236.24
16:34:50|49237.18
16:34:51|49249.98
16:34:52|49247.3
16:34:53|49247.3
16:34:54|49249.99
16:34:55|49249.99
16:34:56|49249.99
16:34:57|49249.99
16:34:58|49250.
16:34:59|49250.
16:35:00|49255.46
16:35:01|49258.
16:35:02|49258.
16:35:03|49255.42
16:35:04|49258.19
16:35:05|49256.59
16:35:06|49256.59
16:35:07|49256.59
16:35:08|49256.59
16:35:09|49267.72
16:35:10|49258.31
16:35:11|49256.59
16:35:13|49256.59
16:35:14|49249.99
16:35:14|49249.99
16:35:15|49253.78
16:35:17|49253.78
16:35:17|49253.78
16:35:18|49253.78
16:35:19|49257.23
16:35:20|49267.98
16:35:21|49272.64
16:35:22|49258.
16:35:23|49273.96
16:35:24|49273.96
16:35:25|49273.96
16:35:26|49274.56
16:35:27|49274.56
16:35:29|49274.6
16:35:31|49279.49
16:35:33|49279.49
16:35:34|49276.14
16:35:35|49276.14
16:35:36|49276.14
16:35:37|49276.14
16:35:39|49276.14
16:35:40|49276.14
16:35:40|49278.43
16:35:42|49278.43
16:35:43|49278.43
16:35:43|49278.46
16:35:45|49280.93
16:35:45|49280.93
16:35:47|49277.19
16:35:47|49277.19
16:35:48|49277.19
16:35:50|49282.07
16:35:50|49282.88
16:35:51|49282.88
16:35:53|49282.88
16:35:54|49285.22
16:35:55|49285.22
16:35:55|49285.22
16:35:56|49289.35
16:35:58|49289.35
16:35:58|49293.19
16:35:59|49293.19
16:36:01|49308.14
16:36:02|49307.46
16:36:03|49299.4
16:36:03|49302.02
16:36:04|49302.02
16:36:06|49302.02
16:36:06|49302.02
16:36:08|49302.02
16:36:08|49302.02
16:36:09|49303.23
16:36:10|49303.27
16:36:11|49303.27
16:36:12|49305.69
16:36:14|49306.68
16:36:15|49306.67
16:36:16|49306.67
16:36:17|49318.66
16:36:18|49323.3
16:36:19|49321.7
16:36:20|49321.7
16:36:21|49321.7
16:36:22|49321.7
16:36:23|49321.7
16:36:24|49321.7
16:36:25|49321.7
16:36:26|49321.7
16:36:27|49321.7
16:36:28|49321.7
16:36:29|49335.71
16:36:31|49326.06
16:36:33|49326.08
16:36:34|49317.
16:36:35|49317.
16:36:36|49313.19
16:36:37|49309.5
16:36:38|49333.93
16:36:39|49333.93
16:36:40|49324.5
16:36:41|49333.72
16:36:42|49333.72
16:36:44|49333.72
16:36:45|49329.91
16:36:45|49329.91
16:36:47|49329.91
16:36:47|49318.72
16:36:49|49318.72
16:36:49|49318.72
16:36:51|49322.46
16:36:51|49322.46
16:36:53|49322.46
16:36:53|49322.46
16:36:55|49322.46
16:36:56|49322.46
16:36:57|49322.46
16:36:58|49322.46
16:36:59|49322.46
16:37:01|49322.46
16:37:01|49322.61
16:37:03|49322.62
16:37:04|49322.62
16:37:05|49323.56
16:37:05|49321.13
16:37:06|49321.13
16:37:07|49321.13
16:37:09|49321.13
16:37:09|49321.13
16:37:10|49319.09
16:37:12|49319.09
16:37:12|49318.66
16:37:13|49312.72
16:37:14|49312.72
16:37:16|49299.26
16:37:17|49297.02
16:37:17|49291.2
16:37:18|49291.2
16:37:19|49290.55
16:37:21|49290.55
16:37:21|49290.55
16:37:23|49290.55
16:37:23|49290.55
16:37:24|49290.55
16:37:26|49290.55
16:37:26|49290.55
16:37:27|49290.55
16:37:28|49290.55
16:37:29|49290.55
16:37:31|49299.48
16:37:33|49299.48
16:37:34|49301.98
16:37:35|49301.59
16:37:36|49301.59
16:37:37|49301.59
16:37:38|49303.1
16:37:39|49303.19
16:37:40|49303.19
16:37:41|49303.19
16:37:42|49303.19
16:37:43|49303.19
16:37:44|49303.19
16:37:46|49304.1
16:37:47|49305.71
16:37:48|49301.59
16:37:48|49304.4
16:37:50|49307.99
16:37:51|49307.99
16:37:51|49308.
16:37:53|49308.
16:37:54|49308.
16:37:55|49308.03
16:37:56|49308.03
16:37:57|49308.03
16:37:58|49308.03
16:37:59|49308.07
16:38:00|49308.07
16:38:01|49308.07
16:38:02|49308.07
16:38:03|49308.07
16:38:04|49308.08
16:38:04|49311.53
16:38:06|49313.56
16:38:07|49310.44
16:38:08|49310.41
16:38:09|49310.41
16:38:10|49310.41
16:38:11|49310.41
16:38:11|49310.41
16:38:13|49315.94
16:38:13|49315.94
16:38:15|49315.94
16:38:16|49315.94
16:38:16|49315.94
16:38:18|49315.94
16:38:18|49315.94
16:38:20|49308.99
16:38:20|49308.99
16:38:21|49310.69
16:38:23|49310.69
16:38:23|49308.64
16:38:24|49308.64
16:38:26|49308.64
16:38:27|49308.64
16:38:27|49308.64
16:38:29|49309.23
16:38:29|49309.23
16:38:31|49314.49
16:38:33|49314.49
16:38:34|49314.49
16:38:36|49325.49
16:38:36|49325.49
16:38:38|49324.73
16:38:39|49324.73
16:38:40|49334.92
16:38:41|49334.92
16:38:42|49326.87
16:38:43|49327.75
16:38:44|49327.74
16:38:45|49317.46
16:38:46|49308.05
16:38:47|49313.07
16:38:48|49313.07
16:38:49|49321.51
16:38:50|49321.51
16:38:51|49321.51
16:38:52|49321.51
16:38:53|49319.33
16:38:54|49323.13
16:38:55|49323.13
16:38:56|49323.13
16:38:57|49323.13
16:38:58|49328.95
16:38:59|49328.95
16:39:01|49328.95
16:39:01|49328.95
16:39:02|49328.95
16:39:04|49335.88
16:39:05|49332.52
16:39:06|49332.53
16:39:07|49332.53
16:39:08|49330.
16:39:09|49330.
16:39:10|49327.51
16:39:11|49327.51
16:39:12|49327.51
16:39:13|49327.51
16:39:14|49327.51
16:39:15|49309.25
16:39:16|49312.93
16:39:17|49312.93
16:39:18|49313.22
16:39:19|49313.22
16:39:20|49313.22
16:39:22|49316.51
16:39:23|49316.51
16:39:24|49315.3
16:39:25|49315.3
16:39:26|49334.01
16:39:27|49323.84
16:39:28|49323.84
16:39:28|49309.24
16:39:30|49309.23
16:39:30|49309.23
16:39:31|49309.24
16:39:34|49306.13
16:39:35|49299.17
16:39:36|49299.17
16:39:37|49299.17
16:39:39|49299.17
16:39:40|49299.17
16:39:40|49311.84
16:39:43|49311.84
16:39:44|49329.49
16:39:45|49329.49
16:39:47|49335.89
16:39:47|49335.89
16:39:49|49335.89
16:39:49|49335.89
16:39:50|49335.89
16:39:52|49335.89
16:39:52|49335.89
16:39:53|49335.89
16:39:55|49335.89
16:39:55|49335.89
16:39:56|49335.89
16:39:57|49326.41
16:39:58|49326.41
16:39:59|49325.89
16:40:00|49325.89
16:40:01|49325.89
16:40:02|49328.01
16:40:03|49328.01
16:40:04|49333.63
16:40:05|49331.79
16:40:06|49331.79
16:40:07|49331.79
16:40:08|49331.79
16:40:10|49331.8
16:40:10|49335.9
16:40:12|49335.9
16:40:12|49335.9
16:40:13|49335.9
16:40:14|49335.9
16:40:16|49335.19
16:40:17|49335.19
16:40:18|49335.19
16:40:19|49335.19
16:40:20|49335.19
16:40:21|49325.84
16:40:22|49324.35
16:40:23|49325.6
16:40:24|49325.61
16:40:25|49324.92
16:40:26|49325.39
16:40:27|49314.63
16:40:28|49314.63
16:40:29|49313.64
16:40:30|49313.64
16:40:31|49313.64
16:40:32|49313.64
16:40:33|49314.21
16:40:35|49331.5
16:40:36|49331.5
16:40:38|49326.75
16:40:39|49324.53
16:40:41|49324.53
16:40:42|49328.93
16:40:43|49328.93
16:40:44|49328.93
16:40:45|49328.93
16:40:46|49328.93
16:40:47|49327.97
16:40:48|49327.97
16:40:49|49324.37
16:40:50|49324.37
16:40:52|49324.37
16:40:53|49324.37
16:40:53|49325.31
16:40:54|49325.31
16:40:56|49325.31
16:40:57|49326.33
16:40:58|49327.97
16:40:59|49327.97
16:41:00|49327.97
16:41:01|49327.97
16:41:02|49327.97
16:41:03|49327.97
16:41:04|49318.94
16:41:05|49318.27
16:41:06|49318.27
16:41:07|49332.41
16:41:08|49332.41
16:41:09|49332.41
16:41:10|49335.9
16:41:11|49335.9
16:41:12|49335.9
16:41:13|49329.34
16:41:14|49329.34
16:41:15|49315.41
16:41:16|49315.41
16:41:18|49317.85
16:41:18|49317.85
16:41:19|49317.85
16:41:20|49317.85
16:41:21|49317.85
16:41:22|49317.85
16:41:23|49333.17
16:41:24|49333.17
16:41:25|49335.58
16:41:26|49335.58
16:41:27|49325.31
16:41:28|49325.31
16:41:29|49325.35
16:41:30|49325.32
16:41:31|49325.35
16:41:32|49325.35
16:41:33|49325.39
16:41:35|49325.39
16:41:37|49325.4
16:41:37|49325.4
16:41:39|49325.32
16:41:40|49325.32
16:41:41|49305.47
16:41:42|49305.47
16:41:43|49305.47
16:41:44|49333.35
16:41:45|49333.35
16:41:46|49320.91
16:41:48|49324.31
16:41:48|49324.31
16:41:49|49324.31
16:41:50|49324.31
16:41:51|49324.31
16:41:52|49324.31
16:41:53|49324.31
16:41:55|49322.61
16:41:55|49322.61
16:41:56|49322.61
16:41:57|49322.61
16:41:58|49316.86
16:41:59|49304.16
16:42:00|49304.16
16:42:01|49304.16
16:42:02|49304.7
16:42:03|49304.7
16:42:04|49304.74
16:42:06|49299.76
16:42:06|49299.76
16:42:07|49299.76
16:42:09|49294.92
16:42:09|49294.92
16:42:10|49288.97
16:42:12|49288.11
16:42:13|49285.28
16:42:13|49285.28
16:42:15|49285.28
16:42:15|49285.28
16:42:17|49285.28
16:42:17|49285.23
16:42:19|49285.23
16:42:20|49274.63
16:42:20|49274.64
16:42:22|49274.64
16:42:22|49278.46
16:42:24|49280.76
16:42:24|49280.76
16:42:25|49280.76
16:42:27|49280.76
16:42:28|49274.6
16:42:29|49274.61
16:42:30|49274.61
16:42:31|49274.61
16:42:31|49274.61
16:42:33|49274.6
16:42:34|49259.37
16:42:35|49259.
16:42:37|49253.63
16:42:39|49253.63
16:42:39|49250.
16:42:41|49250.
16:42:42|49250.
16:42:43|49250.
16:42:43|49250.
16:42:45|49253.63
16:42:45|49253.63
16:42:47|49253.64
16:42:49|49253.64
16:42:49|49253.64
16:42:50|49253.64
16:42:51|49250.01
16:42:52|49240.
16:42:53|49218.97
16:42:54|49218.97
16:42:55|49245.96
16:42:56|49245.96
16:42:57|49245.96
16:42:58|49228.31
16:43:00|49228.32
16:43:00|49230.52
16:43:02|49230.52
16:43:02|49229.3
16:43:04|49237.83
16:43:05|49237.83
16:43:06|49237.83
16:43:07|49237.83
16:43:08|49218.94
16:43:09|49210.
16:43:10|49184.9
16:43:11|49184.12
16:43:13|49180.
16:43:14|49180.
16:43:14|49180.
16:43:16|49177.54
16:43:17|49177.54
16:43:19|49179.34
16:43:20|49187.12
16:43:20|49184.86
16:43:21|49180.79
16:43:23|49177.45
16:43:25|49181.93
16:43:26|49181.93
16:43:27|49174.16
16:43:28|49179.01
16:43:29|49184.11
16:43:30|49184.11
16:43:31|49183.88
16:43:32|49176.42
16:43:33|49181.42
16:43:34|49174.
16:43:35|49174.01
16:43:36|49174.01
16:43:37|49174.01
16:43:38|49160.33
16:43:39|49144.16
16:43:40|49162.27
16:43:41|49162.27
16:43:42|49173.13
16:43:43|49181.42
16:43:44|49179.33
16:43:45|49173.22
16:43:46|49198.72
16:43:47|49192.05
16:43:48|49221.26
16:43:49|49224.26
16:43:50|49224.27
16:43:51|49219.63
16:43:52|49222.66
16:43:53|49222.66
16:43:54|49222.66
16:43:55|49222.66
16:43:56|49222.66
16:43:57|49222.66
16:43:58|49222.66
16:43:59|49222.66
16:44:00|49222.66
16:44:01|49231.69
16:44:02|49247.6
16:44:03|49232.01
16:44:04|49232.01
16:44:05|49232.01
16:44:06|49232.01
16:44:07|49232.01
16:44:08|49232.01
16:44:09|49253.26
16:44:10|49253.26
16:44:11|49253.26
16:44:12|49253.26
16:44:13|49253.26
16:44:14|49253.26
16:44:15|49251.13
16:44:17|49251.13
16:44:18|49253.64
16:44:19|49253.64
16:44:20|49253.64
16:44:21|49253.64
16:44:22|49252.3
16:44:23|49248.52
16:44:24|49248.52
16:44:25|49248.52
16:44:27|49248.52
16:44:28|49248.55
16:44:29|49248.55
16:44:30|49253.63
16:44:32|49253.64
16:44:32|49253.63
16:44:33|49253.63
16:44:35|49253.64
16:44:35|49253.64
16:44:37|49262.8
16:44:38|49262.8
16:44:39|49262.8
16:44:40|49262.8
16:44:41|49262.8
16:44:42|49262.8
16:44:43|49255.44
16:44:44|49257.58
16:44:45|49262.69
16:44:46|49262.69
16:44:47|49255.56
16:44:48|49249.31
16:44:49|49231.7
16:44:50|49231.7
16:44:51|49231.7
16:44:52|49231.7
16:44:53|49231.7
16:44:54|49255.71
16:44:55|49255.71
16:44:56|49252.81
16:44:57|49252.81
16:44:58|49252.81
16:44:59|49252.81
16:45:00|49259.07
16:45:01|49259.07
16:45:02|49261.49
16:45:03|49258.4
16:45:04|49258.4
16:45:05|49258.4
16:45:06|49251.82
16:45:07|49251.82
16:45:08|49251.82
16:45:09|49251.82
16:45:10|49251.82
16:45:11|49247.27
16:45:12|49242.8
16:45:13|49242.8
16:45:14|49241.76
16:45:15|49241.76
16:45:16|49241.76
16:45:17|49241.76
16:45:19|49241.76
16:45:20|49240.11
16:45:21|49240.11
16:45:22|49231.93
16:45:23|49231.78
16:45:24|49231.78
16:45:25|49231.78
16:45:26|49231.78
16:45:28|49231.78
16:45:28|49231.78
16:45:29|49248.27
16:45:30|49240.23
16:45:31|49244.52
16:45:32|49241.74
16:45:33|49241.74
16:45:34|49240.27
16:45:35|49240.27
16:45:36|49240.66
16:45:37|49244.91
16:45:38|49240.22
16:45:39|49240.22
16:45:40|49240.22
16:45:41|49240.22
16:45:42|49231.74
16:45:43|49233.25
16:45:44|49231.75
16:45:45|49233.93
16:45:46|49233.93
16:45:47|49242.76
16:45:48|49242.74
16:45:49|49242.74
16:45:50|49242.79
16:45:51|49246.15
16:45:52|49246.15
16:45:53|49246.15
16:45:54|49246.15
16:45:55|49246.15
16:45:56|49246.15
16:45:57|49238.68
16:45:58|49240.91
16:45:59|49240.9
16:46:00|49240.9
16:46:01|49246.07
16:46:02|49246.07
16:46:03|49246.07
16:46:04|49246.07
16:46:05|49246.07
16:46:06|49241.76
16:46:07|49240.22
16:46:08|49240.22
16:46:09|49240.22
16:46:10|49240.22
16:46:11|49240.22
16:46:12|49240.22
16:46:13|49240.22
16:46:14|49240.22
16:46:15|49240.03
16:46:16|49240.22
16:46:17|49240.22
16:46:19|49237.68
16:46:20|49240.22
16:46:22|49240.22
16:46:22|49238.99
16:46:24|49238.99
16:46:25|49238.99
16:46:26|49238.86
16:46:27|49238.83
16:46:28|49238.83
16:46:29|49238.83
16:46:30|49238.88
16:46:31|49238.88
16:46:32|49238.88
16:46:33|49238.88
16:46:34|49240.23
16:46:35|49240.23
16:46:36|49240.23
16:46:37|49240.23
16:46:37|49240.23
16:46:39|49240.23
16:46:39|49240.23
16:46:41|49235.01
16:46:42|49235.01
16:46:43|49231.75
16:46:43|49231.76
16:46:45|49236.77
16:46:46|49236.77
16:46:47|49236.77
16:46:47|49232.74
16:46:48|49232.74
16:46:50|49232.74
16:46:51|49232.74
16:46:52|49232.74
16:46:52|49231.75
16:46:54|49231.93
16:46:54|49231.93
16:46:56|49231.93
16:46:57|49231.93
16:46:58|49231.93
16:46:59|49233.28
16:47:00|49233.28
16:47:02|49233.33
16:47:02|49233.33
16:47:04|49240.06
16:47:04|49240.06
16:47:06|49240.06
16:47:07|49240.06
16:47:08|49240.06
16:47:10|49249.53
16:47:10|49249.53
16:47:11|49249.53
16:47:12|49249.53
16:47:13|49249.53
16:47:14|49249.53
16:47:15|49251.81
16:47:16|49251.81
16:47:17|49262.07
16:47:18|49262.07
16:47:19|49262.07
16:47:20|49262.8
16:47:22|49262.8
16:47:23|49262.79
16:47:25|49262.81
16:47:26|49262.81
16:47:26|49272.23
16:47:27|49272.23
16:47:28|49272.23
16:47:30|49272.23
16:47:31|49274.48
16:47:32|49274.47
16:47:33|49274.47
16:47:34|49274.47
16:47:35|49274.46
16:47:36|49268.74
16:47:37|49268.46
16:47:37|49264.99
16:47:38|49268.06
16:47:39|49263.86
16:47:41|49263.86
16:47:42|49271.86
16:47:42|49268.74
16:47:44|49268.74
16:47:45|49265.98
16:47:46|49265.78
16:47:47|49266.36
16:47:47|49267.94
16:47:49|49274.45
16:47:50|49274.45
16:47:51|49268.1
16:47:52|49268.1
16:47:53|49268.1
16:47:53|49268.1
16:47:55|49268.1
16:47:56|49268.1
16:47:57|49268.1
16:47:58|49268.1
16:47:58|49271.19
16:48:00|49271.19
16:48:01|49271.19
16:48:02|49271.19
16:48:03|49271.19
16:48:03|49267.95
16:48:05|49267.95
16:48:05|49256.69
16:48:07|49254.82
16:48:08|49259.26
16:48:09|49267.74
16:48:10|49272.73
16:48:11|49272.73
16:48:11|49272.73
16:48:13|49272.73
16:48:13|49272.73
16:48:15|49265.86
16:48:16|49265.84
16:48:17|49265.84
16:48:18|49264.76
16:48:19|49264.76
16:48:20|49266.1
16:48:21|49264.43
16:48:23|49264.43
16:48:24|49264.73
16:48:25|49266.77
16:48:26|49266.77
16:48:27|49266.36
16:48:28|49269.97
16:48:29|49269.97
16:48:30|49269.97
16:48:31|49269.97
16:48:32|49269.97
16:48:33|49269.97
16:48:34|49273.67
16:48:35|49273.67
16:48:36|49274.28
16:48:37|49274.3
16:48:38|49274.3
16:48:39|49280.77
16:48:40|49280.77
16:48:41|49282.32
16:48:42|49282.32
16:48:43|49280.17
16:48:44|49280.17
16:48:45|49280.17
16:48:46|49280.17
16:48:47|49285.82
16:48:48|49295.4
16:48:49|49299.36
16:48:50|49312.08
16:48:51|49312.08
16:48:52|49305.47
16:48:53|49305.47
16:48:54|49307.79
16:48:55|49307.79
16:48:56|49307.79
16:48:57|49316.23
16:48:58|49315.18
16:49:00|49326.79
16:49:00|49326.79
16:49:01|49326.79
16:49:02|49326.79
16:49:03|49326.8
16:49:05|49326.8
16:49:05|49326.8
16:49:06|49326.8
16:49:07|49330.72
16:49:08|49329.66
16:49:09|49327.19
16:49:10|49327.19
16:49:11|49327.19
16:49:12|49325.99
16:49:13|49325.99
16:49:15|49325.99
16:49:16|49325.99
16:49:17|49332.51
16:49:18|49329.6
16:49:19|49330.16
16:49:20|49330.16
16:49:21|49329.84
16:49:23|49327.85
16:49:24|49324.34
16:49:25|49324.34
16:49:27|49319.36
16:49:27|49319.36
16:49:29|49319.36
16:49:29|49325.23
16:49:31|49325.23
16:49:32|49325.23
16:49:33|49320.73
16:49:33|49320.73
16:49:35|49320.73
16:49:36|49320.73
16:49:37|49320.77
16:49:38|49320.76
16:49:39|49320.72
16:49:39|49317.57
16:49:40|49320.75
16:49:42|49320.75
16:49:42|49324.56
16:49:43|49320.31
16:49:45|49321.39
16:49:46|49320.76
16:49:47|49320.76
16:49:48|49320.76
16:49:50|49320.76
16:49:51|49341.73
16:49:52|49341.75
16:49:53|49337.56
16:49:53|49337.56
16:49:55|49341.8
16:49:56|49347.07
16:49:57|49347.07
16:49:58|49347.07
16:49:58|49347.07
16:49:59|49347.07
16:50:01|49350.
16:50:01|49358.54
16:50:03|49361.68
16:50:03|49361.81
16:50:05|49361.81
16:50:05|49361.81
16:50:07|49361.85
16:50:08|49367.95
16:50:09|49367.95
16:50:10|49367.95
16:50:10|49367.91
16:50:12|49367.94
16:50:13|49373.08
16:50:14|49360.01
16:50:15|49360.01
16:50:16|49360.01
16:50:16|49360.01
16:50:18|49362.26
16:50:19|49361.33
16:50:20|49361.33
16:50:21|49361.33
16:50:23|49350.96
16:50:24|49350.96
16:50:25|49360.01
16:50:26|49360.01
16:50:27|49360.01
16:50:28|49360.01
16:50:30|49360.
16:50:32|49360.01
16:50:32|49360.01
16:50:33|49360.01
16:50:34|49360.01
16:50:35|49360.01
16:50:36|49360.01
16:50:37|49360.
16:50:38|49360.
16:50:39|49360.
16:50:40|49360.
16:50:41|49360.
16:50:42|49360.
16:50:43|49360.
16:50:44|49360.
16:50:45|49356.87
16:50:46|49356.87
16:50:47|49356.87
16:50:48|49356.87
16:50:49|49354.61
16:50:50|49354.61
16:50:51|49355.7
16:50:52|49357.06
16:50:54|49357.06
16:50:54|49357.06
16:50:55|49357.06
16:50:56|49357.06
16:50:57|49357.06
16:50:59|49357.06
16:51:00|49357.07
16:51:00|49357.07
16:51:01|49350.01
16:51:02|49350.01
16:51:04|49346.93
16:51:05|49346.93
16:51:06|49346.93
16:51:06|49337.68
16:51:08|49337.68
16:51:09|49337.68
16:51:10|49337.68
16:51:11|49337.68
16:51:12|49329.91
16:51:12|49329.91
16:51:13|49322.17
16:51:14|49327.27
16:51:16|49325.27
16:51:16|49323.86
16:51:18|49322.78
16:51:19|49317.6
16:51:19|49317.6
16:51:20|49321.14
16:51:22|49321.08
16:51:24|49323.82
16:51:26|49339.49
16:51:26|49339.49
16:51:28|49339.49
16:51:28|49333.66
16:51:29|49333.66
16:51:30|49333.66
16:51:31|49333.66
16:51:32|49333.66
16:51:34|49333.66
16:51:35|49344.39
16:51:35|49344.39
16:51:36|49344.39
16:51:37|49351.31
16:51:38|49351.31
16:51:39|49351.31
16:51:40|49351.31
16:51:41|49351.31
16:51:42|49348.08
16:51:43|49352.47
16:51:44|49352.47
16:51:45|49348.94
16:51:46|49348.94
16:51:47|49350.52
16:51:48|49351.32
16:51:49|49351.31
16:51:50|49351.32
16:51:51|49351.31
16:51:53|49330.65
16:51:53|49330.65
16:51:54|49341.65
16:51:55|49341.65
16:51:56|49341.65
16:51:57|49341.65
16:51:58|49341.69
16:51:59|49345.37
16:52:00|49344.16
16:52:01|49347.52
16:52:02|49347.52
16:52:03|49347.52
16:52:04|49356.87
16:52:05|49357.09
16:52:06|49357.09
16:52:07|49357.09
16:52:08|49357.09
16:52:09|49357.09
16:52:10|49357.13
16:52:11|49357.13
16:52:13|49362.2
16:52:13|49362.2
16:52:15|49362.2
16:52:15|49367.62
16:52:16|49367.62
16:52:18|49367.62
16:52:19|49367.62
16:52:20|49367.62
16:52:20|49367.62
16:52:23|49367.95
16:52:24|49373.44
16:52:25|49373.44
16:52:26|49365.16
16:52:28|49360.48
16:52:29|49360.48
16:52:30|49360.48
16:52:31|49360.48
16:52:32|49360.48
16:52:33|49363.34
16:52:34|49362.63
16:52:35|49362.63
16:52:36|49355.75
16:52:37|49342.95
16:52:38|49342.84
16:52:39|49345.91
16:52:40|49345.91
16:52:41|49345.91
16:52:42|49345.91
16:52:43|49345.91
16:52:44|49345.91
16:52:45|49345.91
16:52:46|49345.91
16:52:47|49345.91
16:52:48|49345.91
16:52:49|49361.78
16:52:50|49361.78
16:52:51|49361.78
16:52:52|49355.12
16:52:53|49355.12
16:52:54|49355.12
16:52:56|49355.12
16:52:56|49355.12
16:52:57|49381.48
16:52:58|49384.61
16:52:59|49384.61
16:53:00|49405.9
16:53:01|49406.08
16:53:02|49406.72
16:53:03|49414.
16:53:05|49423.21
16:53:05|49428.56
16:53:06|49428.56
16:53:07|49428.56
16:53:08|49428.56
16:53:09|49428.56
16:53:10|49441.05
16:53:11|49441.05
16:53:12|49441.05
16:53:13|49441.02
16:53:14|49448.78
16:53:15|49448.78
16:53:16|49441.01
16:53:17|49419.48
16:53:18|49419.48
16:53:19|49419.48
16:53:20|49419.48
16:53:21|49414.72
16:53:22|49400.29
16:53:24|49399.22
16:53:25|49399.22
16:53:27|49399.22
16:53:27|49403.12
16:53:29|49383.56
16:53:30|49379.5
16:53:31|49379.5
16:53:32|49379.06
16:53:33|49379.06
16:53:34|49379.5
16:53:35|49385.22
16:53:36|49385.22
16:53:37|49380.03
16:53:38|49382.87
16:53:39|49382.87
16:53:40|49382.87
16:53:41|49401.45
16:53:42|49401.45
16:53:43|49399.32
16:53:44|49399.32
16:53:45|49399.32
16:53:46|49399.32
16:53:47|49399.32
16:53:48|49416.75
16:53:49|49416.75
16:53:50|49416.75
16:53:51|49414.54
16:53:52|49409.28
16:53:53|49419.68
16:53:54|49419.68
16:53:55|49419.68
16:53:56|49419.68
16:53:57|49419.68
16:53:58|49419.68
16:53:59|49419.68
16:54:00|49419.68
16:54:01|49419.68
16:54:02|49419.68
16:54:03|49399.2
16:54:04|49399.2
16:54:05|49399.16
16:54:06|49399.16
16:54:07|49399.16
16:54:08|49393.99
16:54:09|49393.22
16:54:10|49393.22
16:54:11|49393.22
16:54:12|49393.22
16:54:13|49391.12
16:54:14|49391.12
16:54:15|49382.57
16:54:16|49382.57
16:54:17|49382.57
16:54:18|49385.84
16:54:19|49385.84
16:54:20|49385.84
16:54:21|49394.08
16:54:22|49394.08
16:54:24|49394.08
16:54:24|49394.08
16:54:26|49394.08
16:54:27|49394.08
16:54:28|49394.08
16:54:29|49387.15
16:54:30|49387.14
16:54:31|49387.14
16:54:32|49387.14
16:54:33|49387.1
16:54:34|49387.09
16:54:35|49387.09
16:54:36|49382.55
16:54:37|49382.55
16:54:38|49382.55
16:54:39|49380.
16:54:40|49380.
16:54:41|49380.
16:54:42|49376.17
16:54:43|49376.17
16:54:45|49377.3
16:54:46|49377.3
16:54:47|49377.35
16:54:48|49387.1
16:54:49|49387.1
16:54:50|49394.08
16:54:51|49394.08
16:54:52|49394.07
16:54:53|49399.57
16:54:54|49399.57
16:54:55|49399.57
16:54:56|49396.95
16:54:57|49396.95
16:54:58|49396.95
16:54:59|49397.93
16:55:00|49397.93
16:55:01|49398.93
16:55:02|49398.86
16:55:03|49398.86
16:55:04|49398.86
16:55:05|49398.86
16:55:06|49398.86
16:55:07|49398.86
16:55:08|49398.86
16:55:09|49394.77
16:55:10|49395.34
16:55:11|49395.34
16:55:12|49390.56
16:55:13|49399.81
16:55:14|49399.81
16:55:15|49399.81
16:55:16|49399.81
16:55:17|49399.81
16:55:18|49399.81
16:55:19|49399.81
16:55:20|49399.81
16:55:21|49399.81
16:55:22|49392.
16:55:23|49378.41
16:55:25|49374.61
16:55:26|49378.73
16:55:27|49378.73
16:55:28|49378.28
16:55:29|49378.28
16:55:30|49378.28
16:55:31|49373.13
16:55:32|49373.13
16:55:33|49363.11
16:55:34|49360.1
16:55:35|49360.09
16:55:37|49360.1
16:55:38|49362.13
16:55:39|49362.13
16:55:40|49362.13
16:55:40|49362.13
16:55:42|49350.01
16:55:43|49350.01
16:55:43|49350.01
16:55:45|49350.01
16:55:46|49350.01
16:55:47|49350.01
16:55:48|49350.01
16:55:49|49356.15
16:55:50|49356.15
16:55:51|49356.2
16:55:52|49356.2
16:55:53|49362.49
16:55:54|49362.49
16:55:55|49362.48
16:55:56|49362.48
16:55:57|49362.48
16:55:58|49362.48
16:55:59|49362.48
16:56:00|49362.48
16:56:01|49362.48
16:56:02|49362.48
16:56:03|49362.48
16:56:04|49362.48
16:56:05|49362.48
16:56:06|49362.48
16:56:07|49362.48
16:56:08|49362.48
16:56:09|49353.48
16:56:10|49353.48
16:56:11|49353.48
16:56:12|49353.48
16:56:13|49353.48
16:56:14|49353.47
16:56:15|49353.48
16:56:16|49353.48
16:56:17|49353.48
16:56:18|49354.92
16:56:19|49354.92
16:56:20|49354.92
16:56:21|49354.92
16:56:22|49354.92
16:56:23|49354.92
16:56:24|49363.87
16:56:26|49362.26
16:56:26|49362.26
16:56:27|49362.26
16:56:29|49362.38
16:56:30|49362.37
16:56:30|49362.37
16:56:31|49362.37
16:56:32|49362.37
16:56:34|49362.37
16:56:35|49362.37
16:56:36|49362.38
16:56:37|49362.37
16:56:37|49362.37
16:56:39|49362.37
16:56:40|49338.88
16:56:42|49338.87
16:56:43|49338.87
16:56:43|49338.87
16:56:45|49338.87
16:56:45|49338.59
16:56:46|49338.59
16:56:47|49338.59
16:56:48|49338.59
16:56:49|49338.59
16:56:51|49338.59
16:56:51|49338.59
16:56:52|49338.59
16:56:53|49338.59
16:56:54|49346.29
16:56:55|49346.29
16:56:56|49346.29
16:56:57|49346.29
16:56:59|49341.96
16:56:59|49341.96
16:57:00|49341.96
16:57:02|49341.96
16:57:03|49341.96
16:57:04|49341.98
16:57:04|49341.98
16:57:05|49341.98
16:57:07|49340.
16:57:07|49340.
16:57:08|49330.65
16:57:09|49324.82
16:57:10|49324.82
16:57:11|49324.82
16:57:12|49324.82
16:57:13|49324.82
16:57:14|49323.17
16:57:15|49323.17
16:57:16|49323.
16:57:17|49323.
16:57:18|49323.
16:57:19|49320.07
16:57:20|49340.06
16:57:21|49340.06
16:57:23|49340.06
16:57:23|49340.06
16:57:25|49340.06
16:57:27|49330.84
16:57:28|49330.83
16:57:29|49330.83
16:57:30|49328.79
16:57:31|49326.11
16:57:32|49326.11
16:57:32|49324.47
16:57:34|49324.47
16:57:35|49325.27
16:57:36|49325.27
16:57:37|49325.27
16:57:38|49307.41
16:57:39|49300.01
16:57:40|49310.1
16:57:41|49310.1
16:57:42|49310.1
16:57:43|49310.1
16:57:44|49310.1
16:57:45|49310.1
16:57:47|49310.1
16:57:48|49310.1
16:57:49|49328.6
16:57:49|49328.6
16:57:50|49328.59
16:57:51|49310.12
16:57:52|49310.12
16:57:54|49310.12
16:57:55|49310.12
16:57:56|49310.12
16:57:57|49318.01
16:57:58|49318.01
16:57:59|49318.01
16:57:59|49318.01
16:58:00|49318.01
16:58:01|49318.01
16:58:03|49318.01
16:58:03|49318.01
16:58:05|49318.01
16:58:06|49318.01
16:58:06|49318.98
16:58:07|49318.98
16:58:09|49309.22
16:58:10|49309.21
16:58:11|49309.21
16:58:12|49309.21
16:58:13|49309.21
16:58:14|49311.34
16:58:15|49311.34
16:58:16|49311.34
16:58:16|49311.34
16:58:18|49309.23
16:58:18|49309.21
16:58:20|49309.21
16:58:20|49309.21
16:58:23|49309.21
16:58:23|49309.21
16:58:24|49309.21
16:58:25|49309.21
16:58:27|49309.21
16:58:28|49300.01
16:58:29|49300.01
16:58:30|49300.
16:58:31|49300.01
16:58:32|49300.
16:58:33|49300.
16:58:34|49302.47
16:58:35|49302.47
16:58:36|49302.47
16:58:37|49302.47
16:58:38|49303.36
16:58:39|49303.36
16:58:40|49294.5
16:58:41|49296.39
16:58:42|49296.39
16:58:43|49296.39
16:58:44|49296.39
16:58:45|49296.39
16:58:46|49296.39
16:58:47|49296.9
16:58:48|49296.9
16:58:49|49296.88
16:58:50|49296.88
16:58:51|49296.97
16:58:52|49296.98
16:58:53|49296.98
16:58:54|49304.41
16:58:55|49304.41
16:58:56|49304.41
16:58:57|49304.41
16:58:58|49304.41
16:58:59|49304.41
16:59:00|49304.41
16:59:01|49300.73
16:59:02|49300.73
16:59:03|49300.73
16:59:04|49300.73
16:59:05|49300.73
16:59:06|49298.4
16:59:07|49298.4
16:59:08|49298.4
16:59:09|49298.4
16:59:10|49298.4
16:59:11|49281.76
16:59:12|49281.76
16:59:13|49281.76
16:59:14|49281.76
16:59:15|49281.76
16:59:16|49281.85
16:59:17|49297.92
16:59:18|49297.92
16:59:19|49295.72
16:59:20|49295.72
16:59:21|49295.72
16:59:22|49295.72
16:59:23|49295.72
16:59:24|49295.72
16:59:25|49283.13
16:59:27|49283.13
16:59:28|49281.84
16:59:28|49284.32
16:59:29|49284.32
16:59:31|49281.77
16:59:32|49281.77
16:59:33|49281.77
16:59:34|49281.77
16:59:35|49277.96
16:59:36|49277.96
16:59:37|49277.96
16:59:38|49262.24
16:59:39|49266.95
16:59:40|49266.95
16:59:41|49269.16
16:59:42|49272.16
16:59:43|49274.88
16:59:45|49274.88
16:59:45|49274.88
16:59:47|49274.88
16:59:48|49274.88
16:59:49|49274.88
16:59:50|49269.22
16:59:50|49269.22
16:59:52|49269.22
16:59:53|49269.22
16:59:54|49269.22
16:59:55|49269.22
16:59:56|49269.22
16:59:56|49260.08
16:59:58|49257.65
16:59:59|49248.52
17:00:00|49236.02
17:00:00|49236.02
17:00:02|49236.02
17:00:03|49253.18
17:00:04|49252.16
17:00:05|49252.16
17:00:06|49246.49
17:00:07|49246.49
17:00:07|49246.49
17:00:09|49246.49
17:00:09|49246.49
17:00:11|49238.51
17:00:11|49238.51
17:00:13|49238.51
17:00:13|49238.51
17:00:14|49236.61
17:00:16|49236.61
17:00:17|49236.61
17:00:18|49237.04
17:00:18|49237.08
17:00:20|49237.08
17:00:20|49250.33
17:00:23|49250.33
17:00:24|49250.33
17:00:24|49252.29
17:00:25|49260.82
17:00:26|49260.82
17:00:27|49260.82
17:00:29|49260.82
17:00:30|49260.82
17:00:31|49264.87
17:00:32|49266.31
17:00:33|49266.31
17:00:34|49266.31
17:00:35|49277.17
17:00:36|49281.76
17:00:37|49281.76
17:00:38|49281.76
17:00:39|49281.76
17:00:40|49281.76
17:00:41|49276.65
17:00:42|49276.66
17:00:43|49276.66
17:00:44|49276.66
17:00:45|49273.58
17:00:46|49273.58
17:00:47|49263.22
17:00:48|49258.7
17:00:49|49260.03
17:00:50|49260.03
17:00:51|49260.03
17:00:52|49249.55
17:00:53|49247.91
17:00:54|49242.67
17:00:55|49242.67
17:00:56|49242.67
17:00:57|49238.3
17:00:58|49238.3
17:00:59|49236.02
17:01:00|49236.02
17:01:01|49236.02
17:01:02|49216.61
17:01:03|49216.16
17:01:04|49222.55
17:01:05|49222.55
17:01:06|49222.55
17:01:07|49222.54
17:01:08|49222.54
17:01:09|49222.54
17:01:10|49222.54
17:01:11|49222.54
17:01:12|49224.01
17:01:13|49224.01
17:01:15|49220.36
17:01:16|49219.24
17:01:17|49221.79
17:01:17|49221.79
17:01:18|49221.79
17:01:19|49221.79
17:01:20|49221.79
17:01:21|49221.79
17:01:22|49222.47
17:01:23|49222.47
17:01:25|49225.2
17:01:26|49225.2
17:01:27|49235.76
17:01:29|49239.36
17:01:30|49239.37
17:01:31|49239.37
17:01:32|49239.37
17:01:33|49246.07
17:01:34|49246.07
17:01:35|49246.07
17:01:37|49259.08
17:01:37|49259.08
17:01:39|49259.08
17:01:40|49259.08
17:01:41|49238.97
17:01:42|49241.68
17:01:43|49241.68
17:01:44|49253.75
17:01:45|49254.08
17:01:46|49254.08
17:01:48|49254.08
17:01:48|49256.72
17:01:49|49256.72
17:01:50|49256.72
17:01:51|49256.72
17:01:52|49260.07
17:01:53|49260.07
17:01:54|49260.07
17:01:56|49260.07
17:01:58|49264.43
17:01:59|49272.08
17:02:00|49277.09
17:02:01|49272.22
17:02:01|49272.22
17:02:03|49272.22
17:02:04|49272.22
17:02:05|49272.22
17:02:06|49272.22
17:02:07|49270.74
17:02:08|49270.74
17:02:09|49270.74
17:02:10|49280.17
17:02:11|49280.17
17:02:12|49280.17
17:02:13|49282.73
17:02:14|49282.73
17:02:15|49282.73
17:02:16|49290.5
17:02:17|49277.28
17:02:18|49268.55
17:02:19|49268.55
17:02:20|49264.7
17:02:21|49277.69
17:02:22|49277.69
17:02:23|49277.69
17:02:24|49277.69
17:02:25|49277.83
17:02:27|49277.87
17:02:27|49277.87
17:02:29|49277.82
17:02:30|49279.24
17:02:31|49279.24
17:02:32|49279.24
17:02:34|49279.24
17:02:35|49279.24
17:02:36|49279.24
17:02:37|49279.24
17:02:39|49263.01
17:02:40|49263.01
17:02:41|49263.01
17:02:42|49263.01
17:02:43|49263.01
17:02:44|49263.01
17:02:45|49274.75
17:02:46|49285.23
17:02:47|49285.23
17:02:48|49285.23
17:02:49|49285.23
17:02:50|49285.23
17:02:51|49285.23
17:02:52|49285.23
17:02:53|49285.23
17:02:54|49285.23
17:02:55|49285.23
17:02:56|49285.23
17:02:57|49285.23
17:02:58|49285.23
17:02:59|49285.23
17:03:00|49285.23
17:03:01|49285.23
17:03:02|49285.23
17:03:04|49285.23
17:03:04|49285.23
17:03:06|49271.99
17:03:06|49271.99
17:03:08|49271.38
17:03:08|49271.38
17:03:10|49271.38
17:03:11|49257.16
17:03:12|49255.22
17:03:12|49252.42
17:03:13|49252.42
17:03:14|49252.42
17:03:15|49252.42
17:03:17|49252.42
17:03:18|49253.86
17:03:18|49253.86
17:03:20|49258.77
17:03:20|49256.62
17:03:21|49256.62
17:03:22|49252.69
17:03:24|49252.69
17:03:24|49252.69
17:03:26|49251.7
17:03:27|49241.5
17:03:29|49242.9
17:03:29|49245.74
17:03:31|49245.74
17:03:32|49245.74
17:03:33|49245.74
17:03:34|49245.74
17:03:35|49245.74
17:03:36|49245.74
17:03:37|49238.7
17:03:38|49235.31
17:03:39|49238.82
17:03:40|49235.78
17:03:41|49233.74
17:03:43|49233.74
17:03:44|49233.74
17:03:45|49233.74
17:03:46|49241.27
17:03:46|49241.27
17:03:48|49241.27
17:03:48|49241.27
17:03:49|49241.27
17:03:51|49246.09
17:03:52|49246.09
17:03:53|49246.09
17:03:54|49246.09
17:03:55|49253.2
17:03:56|49253.2
17:03:57|49253.2
17:03:58|49251.5
17:03:59|49253.19
17:04:00|49257.83
17:04:01|49257.83
17:04:02|49257.83
17:04:03|49257.83
17:04:04|49257.83
17:04:06|49257.83
17:04:06|49257.83
17:04:07|49257.83
17:04:08|49257.83
17:04:09|49257.83
17:04:10|49257.83
17:04:11|49257.83
17:04:12|49257.83
17:04:13|49257.83
17:04:14|49257.83
17:04:15|49254.27
17:04:16|49270.2
17:04:17|49270.2
17:04:18|49270.2
17:04:19|49268.48
17:04:20|49269.63
17:04:21|49269.63
17:04:22|49269.63
17:04:23|49269.63
17:04:24|49272.39
17:04:25|49272.36
17:04:26|49272.36
17:04:27|49272.36
17:04:29|49251.33
17:04:30|49251.33
17:04:32|49255.54
17:04:34|49254.23
17:04:34|49254.23
17:04:35|49254.23
17:04:37|49249.44
17:04:38|49259.75
17:04:39|49259.75
17:04:40|49259.75
17:04:41|49259.75
17:04:42|49259.18
17:04:43|49259.18
17:04:44|49259.18
17:04:46|49259.18
17:04:46|49259.18
17:04:47|49259.18
17:04:49|49259.18
17:04:49|49275.29
17:04:51|49275.29
17:04:51|49275.29
17:04:52|49275.29
17:04:53|49275.29
17:04:54|49269.74
17:04:55|49269.74
17:04:56|49272.8
17:04:57|49274.6
17:04:59|49274.6
17:04:59|49274.6
17:05:00|49274.6
17:05:01|49274.6
17:05:03|49272.58
17:05:03|49272.58
17:05:04|49272.58
17:05:05|49272.58
17:05:07|49272.58
17:05:08|49272.58
17:05:08|49265.11
17:05:10|49265.11
17:05:11|49265.11
17:05:11|49265.11
17:05:12|49265.11
17:05:14|49265.11
17:05:14|49265.11
17:05:15|49265.11
17:05:17|49259.62
17:05:17|49266.45
17:05:18|49266.55
17:05:19|49266.55
17:05:20|49266.55
17:05:21|49264.79
17:05:22|49264.79
17:05:23|49264.79
17:05:25|49261.26
17:05:25|49261.02
17:05:26|49261.02
17:05:27|49261.02
17:05:28|49260.31
17:05:29|49264.21
17:05:31|49264.21
17:05:33|49267.71
17:05:34|49267.71
17:05:35|49267.71
17:05:36|49258.89
17:05:37|49271.9
17:05:38|49271.9
17:05:39|49266.11
17:05:40|49266.11
17:05:41|49266.11
17:05:42|49266.11
17:05:43|49266.11
17:05:45|49264.96
17:05:45|49264.96
17:05:46|49264.96
17:05:47|49264.96
17:05:48|49264.05
17:05:49|49264.05
17:05:50|49264.05
17:05:51|49264.05
17:05:52|49264.96
17:05:53|49264.96
17:05:54|49264.96
17:05:55|49264.96
17:05:56|49264.96
17:05:57|49264.95
17:05:58|49271.78
17:05:59|49271.78
17:06:00|49271.78
17:06:01|49271.78
17:06:02|49271.78
17:06:03|49271.78
17:06:04|49271.78
17:06:05|49271.78
17:06:06|49267.39
17:06:07|49267.39
17:06:09|49267.39
17:06:09|49266.95
17:06:10|49251.81
17:06:11|49251.82
17:06:12|49251.82
17:06:13|49260.86
17:06:15|49260.86
17:06:15|49260.86
17:06:16|49260.86
17:06:17|49260.86
17:06:18|49260.86
17:06:19|49271.86
17:06:20|49271.86
17:06:21|49271.86
17:06:22|49271.86
17:06:23|49272.49
17:06:24|49272.49
17:06:25|49272.49
17:06:26|49272.49
17:06:27|49272.49
17:06:28|49273.93
17:06:30|49281.36
17:06:31|49281.36
17:06:32|49281.31
17:06:33|49281.31
17:06:34|49286.48
17:06:35|49287.38
17:06:37|49287.38
17:06:38|49287.38
17:06:39|49290.54
17:06:40|49289.49
17:06:41|49289.49
17:06:42|49289.49
17:06:43|49298.69
17:06:44|49298.69
17:06:45|49298.69
17:06:46|49298.69
17:06:48|49298.69
17:06:48|49298.69
17:06:49|49295.4
17:06:50|49295.4
17:06:51|49290.57
17:06:52|49290.57
17:06:53|49290.57
17:06:55|49290.57
17:06:55|49288.55
17:06:56|49288.55
17:06:57|49288.55
17:06:58|49288.55
17:06:59|49288.55
17:07:00|49288.55
17:07:02|49288.55
17:07:02|49288.55
17:07:03|49288.59
17:07:04|49288.59
17:07:05|49288.59
17:07:06|49288.59
17:07:07|49288.59
17:07:08|49288.59
17:07:10|49288.59
17:07:10|49288.59
17:07:11|49288.59
17:07:12|49288.59
17:07:13|49288.59
17:07:14|49288.59
17:07:16|49288.56
17:07:16|49288.56
17:07:17|49288.56
17:07:19|49288.56
17:07:19|49288.56
17:07:20|49288.55
17:07:21|49288.55
17:07:22|49288.55
17:07:23|49288.55
17:07:24|49288.55
17:07:25|49288.55
17:07:26|49288.55
17:07:27|49288.55
17:07:28|49288.55
17:07:29|49287.38
17:07:31|49287.39
17:07:32|49287.39
17:07:33|49287.38
17:07:34|49287.37
17:07:35|49287.37
17:07:36|49287.37
17:07:37|49287.37
17:07:38|49287.37
17:07:39|49287.37
17:07:41|49287.33
17:07:42|49287.28
17:07:43|49284.27
17:07:44|49284.27
17:07:45|49284.27
17:07:46|49284.27
17:07:47|49284.27
17:07:48|49284.27
17:07:49|49284.27
17:07:50|49284.27
17:07:51|49285.27
17:07:53|49285.28
17:07:54|49285.28
17:07:55|49285.28
17:07:56|49284.33
17:07:57|49284.33
17:07:58|49284.33
17:07:59|49284.33
17:08:00|49284.35
17:08:01|49284.35
17:08:02|49284.35
17:08:03|49284.35
17:08:04|49285.3
17:08:05|49285.3
17:08:06|49290.57
17:08:07|49295.
17:08:08|49295.
17:08:09|49295.
17:08:10|49295.
17:08:11|49295.
17:08:12|49299.77
17:08:13|49299.77
17:08:14|49300.
17:08:15|49300.
17:08:16|49300.
17:08:17|49295.87
17:08:18|49295.87
17:08:19|49295.87
17:08:20|49295.87
17:08:21|49295.87
17:08:22|49295.87
17:08:23|49295.87
17:08:24|49295.87
17:08:25|49284.33
17:08:26|49284.33
17:08:27|49284.33
17:08:28|49284.33
17:08:29|49284.33
17:08:30|49284.33
17:08:31|49284.33
17:08:32|49284.33
17:08:33|49308.93
17:08:35|49308.93
17:08:36|49308.93
17:08:38|49308.93
17:08:39|49308.93
17:08:40|49317.28
17:08:41|49317.28
17:08:42|49317.28
17:08:43|49317.28
17:08:44|49317.28
17:08:45|49314.72
17:08:46|49314.72
17:08:47|49314.72
17:08:48|49314.72
17:08:49|49314.72
17:08:50|49322.45
17:08:51|49322.45
17:08:53|49322.45
17:08:54|49322.45
17:08:54|49322.45
17:08:56|49308.94
17:08:56|49308.94
17:08:57|49308.94
17:08:58|49308.94
17:08:59|49308.94
17:09:00|49309.14
17:09:01|49309.14
17:09:02|49309.14
17:09:04|49309.14
17:09:04|49312.09
17:09:06|49309.57
17:09:06|49311.01
17:09:08|49308.93
17:09:08|49308.93
17:09:09|49296.62
17:09:10|49296.62
17:09:11|49296.62
17:09:13|49296.62
17:09:14|49296.62
17:09:15|49296.62
17:09:16|49296.62
17:09:17|49296.62
17:09:19|49303.26
17:09:20|49303.26
17:09:21|49303.26
17:09:22|49303.76
17:09:23|49303.76
17:09:23|49302.61
17:09:25|49302.63
17:09:26|49302.63
17:09:27|49302.63
17:09:28|49301.63
17:09:29|49295.89
17:09:30|49288.56
17:09:31|49288.56
17:09:33|49296.62
17:09:33|49307.22
17:09:35|49304.75
17:09:36|49304.75
17:09:37|49304.75
17:09:38|49304.75
17:09:39|49304.75
17:09:40|49304.25
17:09:41|49305.51
17:09:42|49305.51
17:09:44|49305.51
17:09:45|49306.61
17:09:46|49306.61
17:09:46|49306.61
17:09:47|49306.61
17:09:49|49302.48
17:09:49|49302.48
17:09:51|49302.48
17:09:52|49296.14
17:09:52|49296.14
17:09:53|49296.14
17:09:55|49296.14
17:09:56|49296.14
17:09:56|49296.14
17:09:59|49303.77
17:09:59|49303.77
17:10:00|49303.77
17:10:01|49303.77
17:10:02|49303.77
17:10:03|49303.77
17:10:04|49303.77
17:10:05|49303.55
17:10:06|49303.55
17:10:07|49303.55
17:10:08|49300.62
17:10:09|49300.62
17:10:10|49288.56
17:10:11|49288.56
17:10:12|49288.56
17:10:14|49288.56
17:10:14|49288.56
17:10:15|49288.56
17:10:16|49288.56
17:10:18|49291.31
17:10:19|49291.31
17:10:20|49291.31
17:10:20|49291.31
17:10:22|49291.31
17:10:23|49291.31
17:10:24|49291.31
17:10:25|49290.97
17:10:26|49290.97
17:10:27|49290.97
17:10:27|49294.4
17:10:29|49294.4
17:10:29|49300.73
17:10:31|49300.74
17:10:32|49300.74
17:10:34|49298.32
17:10:34|49300.73
17:10:36|49300.06
17:10:37|49305.77
17:10:38|49305.78
17:10:40|49307.05
17:10:41|49312.09
17:10:42|49313.11
17:10:43|49313.11
17:10:43|49313.11
17:10:44|49313.11
17:10:46|49313.11
17:10:47|49313.11
17:10:48|49313.11
17:10:49|49297.46
17:10:50|49297.46
17:10:50|49297.46
17:10:51|49301.33
17:10:52|49301.33
17:10:53|49306.13
17:10:55|49306.13
17:10:56|49306.13
17:10:57|49306.13
17:10:58|49304.3
17:10:58|49301.12
17:10:59|49300.08
17:11:00|49298.61
17:11:02|49300.52
17:11:02|49300.14
17:11:03|49300.14
17:11:05|49299.73
17:11:05|49299.72
17:11:06|49299.75
17:11:07|49299.75
17:11:09|49299.77
17:11:09|49299.75
17:11:10|49302.39
17:11:11|49302.38
17:11:13|49299.33
17:11:13|49299.33
17:11:14|49299.39
17:11:15|49299.39
17:11:16|49299.39
17:11:17|49301.61
17:11:18|49301.61
17:11:20|49301.94
17:11:20|49305.38
17:11:21|49305.38
17:11:22|49305.38
17:11:23|49301.89
17:11:24|49301.89
17:11:25|49301.9
17:11:27|49301.9
17:11:28|49301.9
17:11:29|49301.9
17:11:30|49301.9
17:11:30|49304.8
17:11:31|49304.62
17:11:33|49304.62
17:11:35|49310.24
17:11:36|49310.24
17:11:37|49306.03
17:11:38|49306.03
17:11:39|49303.67
17:11:41|49303.67
17:11:41|49299.38
17:11:43|49299.37
17:11:43|49299.37
17:11:44|49299.38
17:11:45|49299.38
17:11:47|49299.37
17:11:48|49299.37
17:11:49|49299.38
17:11:50|49299.38
17:11:51|49299.38
17:11:52|49299.38
17:11:54|49299.38
17:11:54|49299.38
17:11:56|49299.38
17:11:57|49299.42
17:11:57|49299.42
17:11:58|49299.42
17:12:00|49299.42
17:12:00|49299.45
17:12:01|49301.88
17:12:02|49301.88
17:12:04|49301.88
17:12:05|49301.88
17:12:05|49301.88
17:12:07|49300.5
17:12:07|49300.5
17:12:09|49288.55
17:12:10|49275.06
17:12:10|49272.46
17:12:11|49272.59
17:12:12|49272.6
17:12:13|49272.59
17:12:14|49272.59
17:12:15|49272.59
17:12:16|49269.63
17:12:18|49268.8
17:12:18|49268.8
17:12:19|49268.8
17:12:20|49268.8
17:12:21|49268.8
17:12:22|49268.8
17:12:23|49268.8
17:12:25|49270.23
17:12:25|49270.23
17:12:26|49270.23
17:12:27|49268.81
17:12:28|49268.81
17:12:29|49268.81
17:12:30|49268.81
17:12:31|49268.81
17:12:32|49268.8
17:12:33|49268.8
17:12:35|49268.8
17:12:37|49261.67
17:12:39|49264.1
17:12:40|49262.98
17:12:41|49263.
17:12:42|49263.
17:12:43|49263.16
17:12:44|49263.16
17:12:45|49263.16
17:12:46|49263.16
17:12:47|49263.16
17:12:48|49263.16
17:12:49|49263.16
17:12:50|49263.16
17:12:51|49261.44
17:12:52|49261.44
17:12:53|49261.44
17:12:54|49261.44
17:12:55|49260.
17:12:56|49260.01
17:12:57|49260.01
17:12:58|49250.96
17:12:59|49241.21
17:13:00|49232.42
17:13:01|49232.42
17:13:02|49242.31
17:13:03|49242.31
17:13:04|49242.31
17:13:05|49248.97
17:13:06|49248.97
17:13:07|49261.65
17:13:08|49261.65
17:13:09|49261.65
17:13:10|49261.65
17:13:11|49256.29
17:13:12|49256.29
17:13:13|49256.29
17:13:14|49256.29
17:13:15|49256.29
17:13:16|49256.29
17:13:17|49256.32
17:13:18|49256.32
17:13:19|49258.06
17:13:20|49258.06
17:13:21|49257.78
17:13:22|49257.78
17:13:23|49257.78
17:13:24|49257.78
17:13:25|49257.78
17:13:26|49257.78
17:13:27|49257.78
17:13:28|49257.78
17:13:29|49257.78
17:13:30|49257.78
17:13:31|49258.17
17:13:32|49256.74
17:13:33|49256.74
17:13:35|49245.67
17:13:36|49245.67
17:13:38|49235.6
17:13:39|49235.6
17:13:41|49235.6
17:13:42|49235.6
17:13:43|49239.16
17:13:44|49239.16
17:13:45|49239.16
17:13:46|49239.16
17:13:47|49239.16
17:13:48|49239.16
17:13:48|49239.16
17:13:50|49239.16
17:13:51|49239.16
17:13:52|49240.08
17:13:53|49240.08
17:13:54|49252.38
17:13:55|49252.38
17:13:55|49252.38
17:13:57|49252.38
17:13:58|49252.38
17:13:59|49252.38
17:14:00|49252.38
17:14:00|49252.38
17:14:02|49252.38
17:14:03|49252.38
17:14:04|49252.38
17:14:05|49252.38
17:14:05|49252.38
17:14:07|49254.43
17:14:08|49252.
17:14:09|49252.
17:14:10|49252.
17:14:11|49252.
17:14:12|49252.
17:14:13|49252.
17:14:14|49252.
17:14:15|49247.22
17:14:16|49258.05
17:14:17|49258.05
17:14:18|49258.05
17:14:18|49258.05
17:14:19|49258.05
17:14:21|49258.05
17:14:22|49258.05
17:14:23|49258.06
17:14:23|49258.06
17:14:25|49258.06
17:14:27|49258.06
17:14:27|49258.05
17:14:28|49258.05
17:14:29|49258.05
17:14:30|49258.05
17:14:31|49238.9
17:14:32|49248.12
17:14:33|49248.12
17:14:35|49248.12
17:14:37|49248.12
17:14:38|49248.12
17:14:39|49248.12
17:14:40|49248.12
17:14:41|49248.12
17:14:42|49230.
17:14:43|49230.
17:14:44|49230.
17:14:45|49230.01
17:14:46|49230.01
17:14:47|49230.01
17:14:48|49221.79
17:14:49|49231.34
17:14:50|49230.76
17:14:51|49231.34
17:14:52|49231.34
17:14:53|49231.34
17:14:54|49231.34
17:14:55|49231.34
17:14:57|49231.34
17:14:57|49231.34
17:14:58|49227.72
17:15:00|49227.74
17:15:00|49238.31
17:15:01|49237.43
17:15:02|49237.43
17:15:05|49237.43
17:15:05|49235.74
17:15:07|49233.26
17:15:07|49233.26
17:15:08|49233.26
17:15:10|49233.26
17:15:11|49233.26
17:15:12|49233.26
17:15:13|49238.57
17:15:14|49238.57
17:15:15|49236.67
17:15:16|49236.67
17:15:17|49236.67
17:15:18|49236.67
17:15:19|49236.67
17:15:20|49236.67
17:15:21|49236.67
17:15:22|49236.67
17:15:23|49236.67
17:15:24|49236.67
17:15:25|49236.67
17:15:26|49234.19
17:15:27|49234.19
17:15:28|49234.19
17:15:29|49234.19
17:15:30|49230.76
17:15:31|49230.76
17:15:33|49230.76
17:15:33|49230.
17:15:34|49230.
17:15:35|49230.
17:15:37|49230.
17:15:38|49230.
17:15:39|49221.84
17:15:40|49226.37
17:15:42|49225.92
17:15:43|49225.92
17:15:43|49225.92
17:15:45|49225.92
17:15:46|49225.92
17:15:47|49221.79
17:15:48|49221.79
17:15:49|49226.39
17:15:50|49226.39
17:15:50|49232.62
17:15:51|49232.62
17:15:52|49232.61
17:15:53|49232.61
17:15:54|49232.61
17:15:55|49232.65
17:15:56|49232.65
17:15:57|49229.76
17:15:59|49229.76
17:16:00|49229.76
17:16:01|49229.76
17:16:02|49229.76
17:16:03|49229.76
17:16:04|49229.23
17:16:04|49229.23
17:16:06|49229.23
17:16:07|49229.23
17:16:07|49232.63
17:16:08|49232.63
17:16:10|49229.64
17:16:11|49229.64
17:16:12|49229.64
17:16:12|49232.51
17:16:13|49239.61
17:16:14|49239.61
17:16:16|49239.61
17:16:16|49239.61
17:16:17|49245.84
17:16:18|49245.84
17:16:20|49245.84
17:16:21|49245.84
17:16:21|49245.84
17:16:22|49245.84
17:16:23|49245.84
17:16:25|49245.84
17:16:25|49245.84
17:16:26|49245.84
17:16:27|49245.84
17:16:28|49245.84
17:16:29|49245.84
17:16:31|49236.02
17:16:31|49236.02
17:16:33|49236.02
17:16:33|49236.02
17:16:35|49236.07
17:16:36|49241.3
17:16:38|49241.3
17:16:38|49248.12
17:16:40|49248.12
17:16:41|49248.11
17:16:42|49248.11
17:16:43|49248.11
17:16:44|49248.12
17:16:45|49248.12
17:16:46|49248.12
17:16:46|49248.12
17:16:49|49248.12
17:16:49|49248.12
17:16:51|49248.12
17:16:51|49248.12
17:16:52|49249.27
17:16:53|49249.27
17:16:54|49249.27
17:16:55|49251.
17:16:56|49251.
17:16:57|49249.77
17:16:58|49256.84
17:16:59|49256.84
17:17:00|49256.84
17:17:01|49256.84
17:17:02|49258.11
17:17:03|49258.11
17:17:04|49257.61
17:17:06|49257.61
17:17:06|49251.72
17:17:07|49251.72
17:17:08|49251.72
17:17:09|49251.72
17:17:10|49251.72
17:17:11|49251.72
17:17:12|49251.72
17:17:13|49251.72
17:17:14|49255.8
17:17:15|49255.8
17:17:16|49255.8
17:17:17|49255.8
17:17:18|49255.8
17:17:19|49255.8
17:17:20|49251.54
17:17:21|49251.54
17:17:22|49251.54
17:17:23|49251.54
17:17:24|49251.54
17:17:25|49259.89
17:17:26|49253.19
17:17:27|49248.11
17:17:28|49248.11
17:17:29|49248.12
17:17:30|49248.12
17:17:31|49248.12
17:17:32|49248.12
17:17:33|49243.55
17:17:34|49241.25
17:17:35|49241.25
17:17:36|49241.25
17:17:38|49241.25
17:17:39|49241.25
17:17:40|49241.25
17:17:42|49239.38
17:17:42|49239.38
17:17:43|49240.08
17:17:44|49240.38
17:17:45|49238.46
17:17:46|49238.46
17:17:47|49238.46
17:17:48|49238.46
17:17:49|49238.46
17:17:50|49238.46
17:17:51|49238.46
17:17:52|49238.46
17:17:53|49236.85
17:17:54|49236.85
17:17:55|49236.85
17:17:56|49235.1
17:17:57|49236.66
17:17:58|49236.66
17:17:59|49236.66
17:18:01|49236.47
17:18:02|49236.61
17:18:03|49236.61
17:18:03|49236.61
17:18:05|49236.61
17:18:05|49237.66
17:18:06|49235.34
17:18:07|49235.34
17:18:09|49235.34
17:18:10|49235.35
17:18:10|49235.35
17:18:11|49235.35
17:18:12|49235.35
17:18:13|49235.35
17:18:14|49235.35
17:18:16|49235.35
17:18:16|49235.35
17:18:17|49235.35
17:18:19|49235.35
17:18:20|49235.35
17:18:20|49235.35
17:18:22|49240.37
17:18:22|49240.37
17:18:23|49240.37
17:18:25|49240.37
17:18:25|49240.37
17:18:26|49240.37
17:18:28|49240.37
17:18:28|49240.38
17:18:29|49246.36
17:18:30|49246.36
17:18:32|49246.36
17:18:33|49257.69
17:18:33|49257.69
17:18:34|49257.69
17:18:36|49249.15
17:18:36|49249.15
17:18:38|49247.02
17:18:40|49247.02
17:18:41|49247.02
17:18:42|49247.02
17:18:43|49252.97
17:18:43|49252.97
17:18:44|49252.97
17:18:46|49252.97
17:18:47|49250.83
17:18:48|49250.83
17:18:49|49250.83
17:18:50|49250.83
17:18:51|49250.83
17:18:52|49250.83
17:18:53|49250.83
17:18:54|49248.35
17:18:55|49248.35
17:18:57|49248.35
17:18:57|49248.35
17:18:59|49248.35
17:19:00|49248.35
17:19:00|49248.44
17:19:01|49248.44
17:19:03|49248.45
17:19:04|49248.48
17:19:04|49248.48
17:19:05|49248.48
17:19:07|49248.48
17:19:07|49226.27
17:19:08|49230.18
17:19:10|49230.18
17:19:11|49230.18
17:19:11|49230.18
17:19:13|49230.18
17:19:14|49230.18
17:19:14|49235.55
17:19:15|49239.5
17:19:16|49239.5
17:19:17|49239.5
17:19:19|49239.5
17:19:19|49238.69
17:19:20|49238.69
17:19:21|49238.7
17:19:22|49254.91
17:19:23|49254.73
17:19:24|49254.73
17:19:25|49254.73
17:19:27|49254.73
17:19:27|49254.73
17:19:28|49264.51
17:19:29|49262.33
17:19:30|49255.69
17:19:32|49255.69
17:19:33|49255.69
17:19:33|49255.69
17:19:35|49255.69
17:19:36|49261.63
17:19:36|49261.63
17:19:37|49261.63
17:19:39|49261.63
17:19:41|49261.63
17:19:42|49261.63
17:19:43|49261.63
17:19:44|49261.64
17:19:45|49250.57
17:19:46|49250.57
17:19:47|49250.56
17:19:48|49246.1
17:19:49|49248.58
17:19:50|49248.57
17:19:51|49255.74
17:19:52|49255.74
17:19:53|49255.74
17:19:54|49254.75
17:19:55|49258.72
17:19:56|49261.29
17:19:57|49261.29
17:19:58|49261.63
17:19:59|49261.63
17:20:00|49261.63
17:20:01|49260.43
17:20:02|49260.43
17:20:03|49260.43
17:20:04|49260.87
17:20:05|49260.87
17:20:06|49260.9
17:20:07|49260.9
17:20:08|49260.9
17:20:09|49259.75
17:20:10|49259.75
17:20:11|49260.95
17:20:12|49260.92
17:20:13|49264.34
17:20:14|49264.34
17:20:15|49264.34
17:20:16|49264.52
17:20:17|49264.52
17:20:18|49264.52
17:20:19|49264.52
17:20:20|49264.52
17:20:21|49259.75
17:20:22|49251.76
17:20:23|49251.76
17:20:24|49250.51
17:20:25|49250.51
17:20:26|49250.51
17:20:27|49250.51
17:20:28|49242.25
17:20:29|49242.89
17:20:30|49242.88
17:20:31|49242.87
17:20:32|49247.96
17:20:33|49247.96
17:20:34|49250.83
17:20:35|49250.83
17:20:36|49250.83
17:20:37|49250.83
17:20:38|49250.83
17:20:39|49253.66
17:20:41|49264.25
17:20:41|49263.24
17:20:43|49263.24
17:20:44|49263.93
17:20:45|49263.08
17:20:46|49263.08
17:20:47|49263.08
17:20:47|49263.08
17:20:50|49264.51
17:20:51|49264.52
17:20:52|49264.51
17:20:53|49264.51
17:20:54|49264.51
17:20:55|49264.51
17:20:56|49264.52
17:20:57|49264.52
17:20:58|49264.52
17:20:59|49268.8
17:21:00|49271.56
17:21:01|49271.56
17:21:02|49271.56
17:21:03|49271.56
17:21:04|49271.56
17:21:05|49274.07
17:21:06|49274.07
17:21:07|49274.07
17:21:08|49274.07
17:21:09|49274.07
17:21:10|49279.15
17:21:11|49279.15
17:21:12|49279.15
17:21:13|49280.97
17:21:14|49280.97
17:21:15|49277.04
17:21:16|49276.57
17:21:17|49276.57
17:21:18|49276.57
17:21:19|49276.57
17:21:20|49276.57
17:21:21|49276.57
17:21:22|49271.15
17:21:23|49271.15
17:21:24|49269.33
17:21:25|49269.33
17:21:26|49269.33
17:21:27|49269.33
17:21:28|49269.33
17:21:29|49269.33
17:21:30|49269.33
17:21:31|49268.87
17:21:32|49268.87
17:21:33|49268.87
17:21:34|49268.87
17:21:35|49268.87
17:21:36|49268.87
17:21:37|49268.87
17:21:38|49268.87
17:21:39|49269.72
17:21:41|49269.72
17:21:42|49270.39
17:21:43|49276.03
17:21:44|49276.03
17:21:45|49276.03
17:21:47|49276.03
17:21:47|49276.03
17:21:49|49276.03
17:21:50|49276.03
17:21:51|49276.03
17:21:52|49276.03
17:21:54|49271.66
17:21:54|49271.66
17:21:55|49264.52
17:21:56|49264.52
17:21:57|49264.52
17:21:58|49264.52
17:21:59|49264.52
17:22:00|49271.4
17:22:01|49271.4
17:22:03|49271.4
17:22:04|49271.39
17:22:04|49271.39
17:22:05|49271.39
17:22:06|49271.39
17:22:07|49264.52
17:22:08|49264.51
17:22:09|49264.51
17:22:10|49264.51
17:22:11|49269.08
17:22:12|49269.08
17:22:14|49276.03
17:22:14|49276.03
17:22:15|49284.46
17:22:17|49284.46
17:22:17|49283.38
17:22:18|49283.38
17:22:19|49283.38
17:22:20|49285.87
17:22:21|49285.87
17:22:22|49285.87
17:22:23|49292.24
17:22:25|49292.24
17:22:26|49291.45
17:22:27|49302.22
17:22:27|49302.22
17:22:28|49299.55
17:22:29|49299.87
17:22:31|49299.87
17:22:32|49299.87
17:22:32|49299.87
17:22:33|49299.87
17:22:35|49301.88
17:22:35|49301.88
17:22:37|49293.38
17:22:37|49296.36
17:22:39|49295.26
17:22:40|49295.26
17:22:42|49295.26
17:22:43|49295.26
17:22:44|49295.26
17:22:45|49297.68
17:22:46|49303.96
17:22:47|49303.25
17:22:49|49303.24
17:22:50|49306.03
17:22:51|49306.03
17:22:52|49306.03
17:22:53|49306.03
17:22:54|49306.03
17:22:55|49306.03
17:22:56|49314.45
17:22:57|49314.45
17:22:58|49314.45
17:22:59|49314.45
17:23:00|49311.62
17:23:01|49311.62
17:23:02|49311.62
17:23:03|49306.63
17:23:04|49306.63
17:23:05|49308.66
17:23:06|49307.59
17:23:07|49307.59
17:23:08|49307.59
17:23:09|49307.59
17:23:10|49315.76
17:23:11|49315.76
17:23:12|49315.76
17:23:13|49315.76
17:23:14|49315.76
17:23:15|49315.76
17:23:16|49315.76
17:23:17|49315.76
17:23:18|49315.76
17:23:19|49315.76
17:23:20|49315.76
17:23:21|49315.76
17:23:22|49315.25
17:23:23|49315.25
17:23:24|49315.25
17:23:25|49315.25
17:23:26|49315.25
17:23:27|49315.25
17:23:28|49315.25
17:23:30|49302.86
17:23:30|49302.87
17:23:31|49302.87
17:23:32|49302.87
17:23:34|49302.87
17:23:34|49302.87
17:23:35|49302.87
17:23:36|49303.89
17:23:37|49303.89
17:23:38|49303.89
17:23:39|49303.89
17:23:40|49303.97
17:23:42|49303.97
17:23:43|49311.2
17:23:44|49311.2
17:23:46|49307.42
17:23:47|49307.42
17:23:48|49307.42
17:23:49|49307.43
17:23:50|49307.42
17:23:51|49307.42
17:23:52|49307.42
17:23:53|49307.43
17:23:54|49307.43
17:23:55|49309.09
17:23:56|49307.69
17:23:57|49307.45
17:23:58|49307.45
17:23:59|49307.45
17:24:00|49307.45
17:24:01|49307.45
17:24:02|49307.45
17:24:03|49307.45
17:24:04|49307.44
17:24:05|49307.44
17:24:06|49300.
17:24:07|49295.87
17:24:08|49295.71
17:24:09|49295.71
17:24:10|49295.75
17:24:11|49295.71
17:24:12|49307.68
17:24:13|49307.68
17:24:14|49307.68
17:24:15|49307.68
17:24:16|49307.68
17:24:17|49307.68
17:24:18|49307.68
17:24:19|49307.68
17:24:20|49307.68
17:24:21|49307.73
17:24:22|49307.73
17:24:23|49307.73
17:24:24|49313.86
17:24:25|49313.86
17:24:26|49313.86
17:24:27|49313.86
17:24:28|49315.25
17:24:29|49309.12
17:24:30|49311.59
17:24:31|49311.59
17:24:32|49311.59
17:24:33|49311.59
17:24:34|49311.59
17:24:35|49311.59
17:24:36|49311.59
17:24:37|49311.59
17:24:39|49311.59
17:24:40|49311.59
17:24:40|49311.59
17:24:42|49315.24
17:24:44|49315.24
17:24:45|49315.24
17:24:46|49315.24
17:24:48|49315.24
17:24:49|49315.24
17:24:50|49315.24
17:24:51|49315.24
17:24:52|49315.24
17:24:53|49315.24
17:24:55|49300.54
17:24:55|49300.54
17:24:56|49300.58
17:24:58|49300.55
17:24:58|49295.71
17:25:00|49295.73
17:25:00|49295.74
17:25:01|49295.74
17:25:02|49295.71
17:25:03|49295.71
17:25:04|49292.71
17:25:05|49292.71
17:25:06|49292.71
17:25:07|49295.73
17:25:08|49295.74
17:25:10|49295.73
17:25:10|49295.73
17:25:11|49295.73
17:25:12|49295.73
17:25:13|49295.73
17:25:14|49293.38
17:25:15|49293.38
17:25:16|49293.38
17:25:17|49293.38
17:25:18|49293.38
17:25:19|49290.54
17:25:20|49290.54
17:25:21|49290.54
17:25:22|49283.1
17:25:23|49283.1
17:25:24|49283.11
17:25:25|49283.11
17:25:26|49283.1
17:25:27|49283.11
17:25:28|49283.11
17:25:29|49283.11
17:25:30|49283.1
17:25:31|49283.1
17:25:32|49283.1
17:25:33|49283.1
17:25:34|49283.1
17:25:35|49283.11
17:25:36|49283.11
17:25:37|49283.11
17:25:38|49283.11
17:25:39|49283.11
17:25:40|49285.57
17:25:41|49294.4
17:25:43|49296.96
17:25:45|49296.96
17:25:47|49296.96
17:25:47|49296.96
17:25:48|49296.96
17:25:50|49296.96
17:25:50|49296.96
17:25:51|49296.96
17:25:52|49296.96
17:25:53|49296.96
17:25:54|49289.54
17:25:56|49289.54
17:25:56|49289.54
17:25:57|49289.56
17:25:58|49289.55
17:26:00|49287.81
17:26:00|49284.11
17:26:02|49284.11
17:26:04|49283.11
17:26:04|49283.11
17:26:05|49283.1
17:26:06|49283.1
17:26:07|49283.14
17:26:08|49283.14
17:26:09|49283.14
17:26:10|49276.71
17:26:11|49276.71
17:26:12|49276.71
17:26:14|49276.71
17:26:14|49276.71
17:26:15|49276.71
17:26:16|49276.41
17:26:17|49276.41
17:26:18|49276.41
17:26:19|49276.41
17:26:20|49276.41
17:26:21|49276.41
17:26:22|49276.41
17:26:23|49276.41
17:26:24|49272.57
17:26:25|49272.57
17:26:26|49272.58
17:26:27|49276.66
17:26:28|49276.66
17:26:29|49276.66
17:26:30|49271.27
17:26:31|49271.27
17:26:32|49271.27
17:26:33|49276.39
17:26:34|49276.39
17:26:35|49276.39
17:26:36|49276.39
17:26:37|49265.32
17:26:38|49264.51
17:26:39|49258.94
17:26:40|49258.94
17:26:41|49260.72
17:26:42|49260.72
17:26:43|49260.72
17:26:45|49260.72
17:26:47|49260.72
17:26:48|49260.72
17:26:49|49260.72
17:26:50|49270.15
17:26:51|49270.15
17:26:52|49270.15
17:26:54|49273.14
17:26:55|49273.14
17:26:56|49262.73
17:26:57|49262.73
17:26:58|49262.73
17:26:59|49265.88
17:27:00|49265.88
17:27:00|49265.88
17:27:01|49265.87
17:27:03|49265.68
17:27:04|49254.56
17:27:04|49254.56
17:27:06|49254.5
17:27:07|49254.5
17:27:08|49254.5
17:27:08|49254.5
17:27:10|49254.5
17:27:11|49254.5
17:27:12|49253.64
17:27:13|49250.01
17:27:14|49250.01
17:27:15|49250.02
17:27:16|49250.02
17:27:17|49250.02
17:27:18|49250.02
17:27:19|49250.02
17:27:20|49256.86
17:27:21|49256.86
17:27:22|49256.86
17:27:23|49256.86
17:27:24|49256.86
17:27:25|49256.86
17:27:26|49256.86
17:27:27|49256.86
17:27:28|49256.86
17:27:29|49254.54
17:27:30|49254.54
17:27:31|49254.54
17:27:32|49254.54
17:27:33|49254.54
17:27:34|49254.54
17:27:35|49254.54
17:27:36|49254.54
17:27:37|49254.54
17:27:38|49254.54
17:27:40|49254.54
17:27:40|49255.05
17:27:41|49255.18
17:27:43|49255.18
17:27:43|49255.18
17:27:44|49255.18
17:27:46|49250.
17:27:48|49250.
17:27:48|49250.
17:27:49|49250.01
17:27:50|49263.18
17:27:52|49263.18
17:27:52|49263.18
17:27:53|49271.17
17:27:54|49271.17
17:27:56|49271.17
17:27:58|49261.36
17:27:58|49264.49
17:27:59|49264.5
17:28:00|49264.54
17:28:01|49264.54
17:28:02|49264.54
17:28:03|49263.9
17:28:04|49263.9
17:28:05|49263.9
17:28:06|49263.9
17:28:07|49263.9
17:28:08|49263.9
17:28:09|49263.9
17:28:11|49268.06
17:28:12|49268.06
17:28:12|49268.06
17:28:14|49268.06
17:28:15|49268.06
17:28:16|49268.06
17:28:16|49268.06
17:28:17|49268.06
17:28:19|49268.06
17:28:20|49267.35
17:28:21|49267.35
17:28:22|49267.35
17:28:23|49267.35
17:28:24|49267.35
17:28:25|49275.
17:28:26|49275.
17:28:27|49283.14
17:28:28|49283.14
17:28:28|49283.14
17:28:30|49283.14
17:28:31|49290.25
17:28:31|49290.25
17:28:33|49290.25
17:28:34|49283.15
17:28:35|49283.15
17:28:36|49283.15
17:28:37|49283.15
17:28:38|49283.15
17:28:40|49286.14
17:28:40|49287.39
17:28:41|49286.48
17:28:42|49286.48
17:28:43|49286.48
17:28:44|49292.88
17:28:46|49293.51
17:28:48|49293.51
17:28:49|49293.51
17:28:50|49297.9
17:28:51|49297.9
17:28:52|49297.9
17:28:53|49297.9
17:28:54|49297.9
17:28:55|49301.61
17:28:56|49301.61
17:28:58|49300.11
17:28:58|49299.7
17:28:59|49297.05
17:29:00|49297.05
17:29:01|49297.05
17:29:02|49297.05
17:29:03|49301.89
17:29:04|49301.89
17:29:05|49297.9
17:29:06|49286.18
17:29:07|49297.58
17:29:08|49297.58
17:29:09|49293.65
17:29:10|49293.65
17:29:11|49293.65
17:29:12|49293.65
17:29:13|49272.86
17:29:14|49272.86
17:29:15|49272.86
17:29:16|49274.28
17:29:17|49274.31
17:29:18|49274.31
17:29:19|49274.31
17:29:20|49288.52
17:29:21|49324.06
17:29:22|49367.79
17:29:23|49343.93
17:29:24|49343.93
17:29:25|49343.93
17:29:26|49343.93
17:29:27|49343.93
17:29:28|49343.93
17:29:29|49343.93
17:29:30|49351.
17:29:31|49340.02
17:29:32|49340.02
17:29:33|49340.02
17:29:34|49340.02
17:29:36|49347.63
17:29:36|49347.63
17:29:37|49347.63
17:29:38|49347.63
17:29:39|49352.82
17:29:40|49352.86
17:29:41|49352.86
17:29:42|49352.86
17:29:44|49352.86
17:29:44|49350.63
17:29:45|49350.63
17:29:47|49350.63
17:29:49|49350.63
17:29:50|49350.63
17:29:51|49350.63
17:29:52|49350.63
17:29:53|49350.63
17:29:54|49350.63
17:29:55|49350.63
17:29:56|49350.65
17:29:57|49350.64
17:29:58|49350.65
17:29:59|49350.65
17:30:00|49350.65
17:30:01|49350.58
17:30:02|49350.58
17:30:03|49350.58
17:30:04|49339.13
17:30:06|49349.43
17:30:07|49349.43
17:30:08|49346.08
17:30:09|49346.08
17:30:10|49346.08
17:30:11|49346.08
17:30:12|49346.08
17:30:13|49346.08
17:30:14|49345.32
17:30:15|49345.32
17:30:16|49345.32
17:30:17|49345.31
17:30:18|49345.31
17:30:19|49345.31
17:30:20|49345.31
17:30:21|49345.34
17:30:22|49345.34
17:30:23|49345.34
17:30:24|49345.34
17:30:25|49345.34
17:30:26|49345.34
17:30:27|49345.34
17:30:28|49335.3
17:30:29|49328.43
17:30:30|49318.46
17:30:31|49322.52
17:30:32|49326.27
17:30:33|49326.27
17:30:34|49326.27
17:30:35|49326.27
17:30:36|49326.27
17:30:37|49330.91
17:30:38|49330.91
17:30:39|49330.91
17:30:41|49330.91
17:30:41|49330.91
17:30:42|49330.91
17:30:43|49330.91
17:30:44|49330.91
17:30:46|49316.98
17:30:48|49321.09
17:30:49|49321.09
17:30:50|49319.58
17:30:51|49319.58
17:30:52|49319.58
17:30:54|49323.24
17:30:54|49323.24
17:30:55|49323.24
17:30:56|49320.
17:30:57|49320.
17:30:59|49320.
17:30:59|49320.
17:31:01|49320.
17:31:02|49320.
17:31:03|49320.
17:31:04|49319.82
17:31:05|49319.82
17:31:06|49319.82
17:31:07|49318.31
17:31:08|49318.31
17:31:09|49318.31
17:31:10|49316.65
17:31:11|49316.69
17:31:12|49318.52
17:31:13|49316.05
17:31:14|49316.12
17:31:15|49318.71
17:31:16|49318.71
17:31:17|49318.25
17:31:18|49318.25
17:31:19|49318.25
17:31:20|49319.99
17:31:21|49319.99
17:31:22|49315.97
17:31:23|49315.97
17:31:25|49315.97
17:31:25|49318.28
17:31:26|49318.28
17:31:28|49318.28
17:31:28|49318.28
17:31:29|49315.25
17:31:30|49315.25
17:31:31|49315.25
17:31:32|49315.25
17:31:33|49315.25
17:31:34|49318.17
17:31:36|49317.19
17:31:36|49318.22
17:31:37|49318.75
17:31:38|49320.
17:31:39|49320.
17:31:40|49320.
17:31:41|49320.
17:31:42|49320.
17:31:43|49320.
17:31:44|49320.
17:31:45|49320.
17:31:46|49320.
17:31:47|49320.
17:31:50|49319.99
17:31:51|49319.99
17:31:52|49319.99
17:31:53|49319.99
17:31:54|49319.99
17:31:55|49319.36
17:31:56|49319.36
17:31:57|49318.86
17:31:58|49318.86
17:31:59|49318.86
17:32:00|49318.86
17:32:01|49318.86
17:32:02|49318.86
17:32:03|49318.
17:32:04|49318.
17:32:05|49316.8
17:32:06|49316.8
17:32:07|49315.25
17:32:08|49315.25
17:32:09|49315.25
17:32:10|49315.25
17:32:11|49315.25
17:32:12|49315.24
17:32:13|49319.83
17:32:14|49319.83
17:32:15|49319.83
17:32:16|49317.48
17:32:17|49317.48
17:32:18|49313.99
17:32:19|49313.99
17:32:20|49314.64
17:32:21|49314.82
17:32:22|49314.82
17:32:23|49314.75
17:32:24|49314.75
17:32:25|49314.75
17:32:26|49314.75
17:32:27|49314.75
17:32:28|49314.76
17:32:29|49314.76
17:32:30|49314.76
17:32:31|49314.76
17:32:32|49314.76
17:32:33|49314.76
17:32:34|49314.76
17:32:35|49314.76
17:32:36|49316.88
17:32:37|49316.88
17:32:38|49316.88
17:32:39|49316.88
17:32:40|49316.88
17:32:41|49316.88
17:32:42|49316.88
17:32:43|49316.88
17:32:44|49316.88
17:32:45|49316.88
17:32:46|49316.88
17:32:48|49316.88
17:32:49|49315.25
17:32:51|49315.25
17:32:52|49315.25
17:32:53|49315.25
17:32:54|49315.25
17:32:55|49319.74
17:32:56|49319.73
17:32:58|49319.73
17:32:58|49319.73
17:33:00|49319.73
17:33:00|49319.73
17:33:01|49319.73
17:33:02|49319.73
17:33:03|49319.38
17:33:04|49319.38
17:33:05|49319.38
17:33:06|49319.38
17:33:07|49319.38
17:33:09|49317.06
17:33:10|49317.06
17:33:11|49317.06
17:33:12|49317.06
17:33:13|49317.06
17:33:14|49317.06
17:33:15|49317.06
17:33:16|49317.06
17:33:17|49317.06
17:33:18|49314.82
17:33:19|49314.82
17:33:20|49314.82
17:33:21|49313.91
17:33:22|49313.91
17:33:24|49313.91
17:33:24|49313.91
17:33:25|49313.9
17:33:26|49313.9
17:33:27|49313.9
17:33:28|49313.9
17:33:29|49313.9
17:33:30|49313.9
17:33:31|49313.9
17:33:32|49313.91
17:33:33|49313.91
17:33:34|49317.87
17:33:35|49320.
17:33:36|49320.
17:33:37|49320.
17:33:38|49320.
17:33:39|49320.
17:33:40|49320.
17:33:41|49320.
17:33:42|49320.
17:33:43|49319.99
17:33:44|49319.99
17:33:45|49319.99
17:33:46|49319.99
17:33:48|49319.99
17:33:49|49319.99
17:33:51|49320.
17:33:52|49320.
17:33:53|49319.99
17:33:54|49319.99
17:33:55|49320.
17:33:56|49320.04
17:33:57|49330.91
17:33:58|49327.79
17:33:59|49327.56
17:34:00|49327.56
17:34:01|49327.56
17:34:02|49330.53
17:34:03|49330.53
17:34:04|49330.53
17:34:05|49330.53
17:34:06|49330.33
17:34:07|49330.33
17:34:08|49330.33
17:34:09|49330.33
17:34:10|49330.33
17:34:11|49330.33
17:34:12|49330.33
17:34:13|49330.48
17:34:14|49321.18
17:34:16|49321.18
17:34:16|49317.38
17:34:17|49317.38
17:34:18|49317.38
17:34:19|49320.
17:34:20|49320.
17:34:21|49327.78
17:34:22|49327.78
17:34:23|49327.78
17:34:24|49327.79
17:34:25|49327.79
17:34:26|49327.79
17:34:27|49327.78
17:34:28|49327.78
17:34:29|49327.78
17:34:30|49327.78
17:34:31|49327.78
17:34:32|49327.78
17:34:33|49327.78
17:34:34|49327.78
17:34:35|49327.78
17:34:36|49327.79
17:34:38|49330.76
17:34:38|49330.76
17:34:39|49329.57
17:34:40|49329.57
17:34:41|49329.57
17:34:42|49329.57
17:34:43|49329.57
17:34:44|49329.57
17:34:45|49329.57
17:34:46|49329.57
17:34:48|49325.03
17:34:49|49325.03
17:34:50|49325.03
17:34:51|49325.03
17:34:52|49325.03
17:34:53|49325.03
17:34:54|49325.03
17:34:55|49315.57
17:34:56|49315.57
17:34:57|49319.4
17:34:58|49319.4
17:34:59|49316.68
17:35:00|49316.42
17:35:01|49316.42
17:35:03|49315.97
17:35:04|49321.21
17:35:05|49321.22
17:35:06|49321.22
17:35:07|49321.22
17:35:08|49321.22
17:35:09|49321.22
17:35:10|49321.22
17:35:11|49322.69
17:35:12|49322.69
17:35:13|49322.69
17:35:14|49322.69
17:35:15|49322.69
17:35:16|49318.86
17:35:17|49318.48
17:35:18|49318.48
17:35:19|49318.48
17:35:20|49318.48
17:35:21|49318.48
17:35:22|49318.48
17:35:23|49318.48
17:35:24|49318.48
17:35:25|49319.61
17:35:26|49319.61
17:35:27|49319.61
17:35:29|49319.61
17:35:30|49319.72
17:35:30|49317.67
17:35:32|49317.67
17:35:33|49317.67
17:35:34|49317.67
17:35:35|49317.67
17:35:36|49317.67
17:35:37|49317.67
17:35:38|49318.59
17:35:39|49318.59
17:35:40|49318.59
17:35:41|49318.59
17:35:42|49317.53
17:35:43|49317.53
17:35:44|49317.53
17:35:45|49317.53
17:35:46|49317.53
17:35:47|49317.53
17:35:48|49317.53
17:35:50|49317.53
17:35:51|49308.64
17:35:52|49318.61
17:35:53|49318.08
17:35:55|49318.07
17:35:55|49318.07
17:35:56|49318.08
17:35:58|49318.08
17:35:59|49318.08
17:36:00|49318.08
17:36:01|49318.08
17:36:02|49330.51
17:36:02|49330.51
17:36:04|49330.51
17:36:04|49330.51
17:36:05|49330.51
17:36:07|49324.41
17:36:07|49324.41
17:36:09|49324.41
17:36:10|49324.41
17:36:11|49325.98
17:36:12|49325.98
17:36:13|49325.97
17:36:14|49325.97
17:36:15|49325.97
17:36:16|49328.94
17:36:17|49328.94
17:36:18|49326.55
17:36:19|49326.55
17:36:20|49326.55
17:36:21|49326.55
17:36:22|49323.03
17:36:23|49323.03
17:36:24|49323.03
17:36:25|49323.03
17:36:26|49308.65
17:36:27|49308.65
17:36:28|49308.65
17:36:29|49308.65
17:36:30|49308.65
17:36:31|49308.65
17:36:32|49314.4
17:36:33|49314.4
17:36:34|49314.37
17:36:35|49314.37
17:36:36|49314.37
17:36:37|49314.37
17:36:38|49320.38
17:36:39|49320.38
17:36:40|49316.43
17:36:41|49316.43
17:36:42|49316.43
17:36:43|49316.43
17:36:44|49318.08
17:36:45|49316.79
17:36:46|49316.79
17:36:47|49316.79
17:36:48|49316.79
17:36:50|49314.86
17:36:52|49315.6
17:36:53|49314.94
17:36:54|49314.94
17:36:54|49314.94
17:36:56|49314.94
17:36:57|49314.94
17:36:57|49310.53
17:36:58|49309.4
17:37:00|49309.4
17:37:02|49309.4
17:37:02|49309.4
17:37:03|49292.
17:37:04|49290.69
17:37:05|49290.69
17:37:06|49261.47
17:37:07|49261.47
17:37:09|49274.96
17:37:09|49274.96
17:37:10|49274.96
17:37:11|49274.96
17:37:12|49274.96
17:37:13|49274.96
17:37:14|49274.96
17:37:15|49274.96
17:37:16|49274.96
17:37:17|49275.59
17:37:18|49275.59
17:37:19|49275.59
17:37:20|49275.59
17:37:21|49275.59
17:37:22|49275.59
17:37:24|49275.59
17:37:24|49275.59
17:37:25|49268.87
17:37:26|49268.87
17:37:27|49269.56
17:37:28|49269.56
17:37:29|49269.56
17:37:30|49269.56
17:37:31|49269.56
17:37:32|49287.32
17:37:33|49287.32
17:37:34|49282.21
17:37:35|49282.21
17:37:36|49282.21
17:37:37|49282.21
17:37:38|49284.83
17:37:39|49284.83
17:37:40|49284.83
17:37:41|49284.83
17:37:42|49284.46
17:37:43|49284.46
17:37:44|49284.46
17:37:45|49284.46
17:37:46|49284.46
17:37:47|49282.55
17:37:48|49282.55
17:37:49|49282.56
17:37:51|49282.56
17:37:52|49282.56
17:37:53|49282.56
17:37:54|49282.56
17:37:54|49282.56
17:37:56|49282.56
17:37:56|49273.47
17:37:57|49273.47
17:37:58|49273.47
17:37:59|49273.47
17:38:01|49273.47
17:38:02|49276.88
17:38:02|49276.88
17:38:04|49276.88
17:38:04|49276.88
17:38:06|49276.88
17:38:07|49276.88
17:38:08|49291.32
17:38:09|49282.32
17:38:09|49282.32
17:38:11|49282.32
17:38:12|49282.32
17:38:12|49282.32
17:38:14|49282.32
17:38:15|49294.03
17:38:17|49294.03
17:38:17|49298.25
17:38:18|49298.25
17:38:19|49298.25
17:38:20|49298.25
17:38:21|49298.25
17:38:22|49295.57
17:38:23|49295.57
17:38:24|49295.57
17:38:26|49295.53
17:38:26|49296.94
17:38:28|49296.94
17:38:28|49296.94
17:38:29|49296.94
17:38:30|49296.94
17:38:31|49295.97
17:38:32|49295.97
17:38:33|49295.97
17:38:34|49295.97
17:38:36|49295.97
17:38:36|49295.97
17:38:37|49295.97
17:38:38|49295.97
17:38:39|49295.97
17:38:40|49295.94
17:38:41|49295.93
17:38:42|49295.32
17:38:43|49295.32
17:38:44|49295.32
17:38:45|49295.53
17:38:46|49295.53
17:38:47|49295.53
17:38:49|49295.53
17:38:51|49295.53
17:38:51|49295.53
17:38:53|49295.53
17:38:53|49282.97
17:38:54|49282.97
17:38:55|49282.97
17:38:57|49282.97
17:38:57|49279.25
17:38:58|49279.25
17:38:59|49279.25
17:39:00|49276.66
17:39:01|49276.66
17:39:02|49276.66
17:39:03|49276.66
17:39:04|49276.66
17:39:05|49276.66
17:39:06|49276.66
17:39:07|49282.
17:39:08|49282.
17:39:09|49282.
17:39:10|49282.
17:39:11|49282.
17:39:12|49279.78
17:39:13|49279.78
17:39:14|49279.78
17:39:15|49279.78
17:39:16|49279.78
17:39:17|49279.78
17:39:18|49281.97
17:39:19|49281.97
17:39:21|49281.97
17:39:21|49281.97
17:39:23|49282.25
17:39:23|49282.25
17:39:24|49282.25
17:39:25|49278.32
17:39:26|49278.16
17:39:28|49278.16
17:39:28|49278.16
17:39:29|49278.16
17:39:31|49276.67
17:39:32|49276.67
17:39:33|49276.66
17:39:33|49276.67
17:39:34|49276.66
17:39:36|49278.05
17:39:36|49278.05
17:39:38|49278.05
17:39:39|49281.13
17:39:39|49281.13
17:39:40|49281.13
17:39:41|49281.13
17:39:42|49281.97
17:39:44|49281.97
17:39:44|49281.97
17:39:45|49281.97
17:39:46|49281.97
17:39:47|49281.97
17:39:48|49292.59
17:39:51|49292.59
17:39:52|49292.59
17:39:53|49292.59
17:39:54|49292.59
17:39:55|49292.59
17:39:56|49291.95
17:39:57|49292.53
17:39:58|49292.68
17:39:59|49295.56
17:39:59|49303.82
17:40:01|49303.83
17:40:02|49300.89
17:40:04|49300.89
17:40:04|49300.89
17:40:05|49300.89
17:40:06|49300.89
17:40:07|49300.89
17:40:08|49300.89
17:40:09|49311.89
17:40:10|49311.89
17:40:11|49311.08
17:40:13|49311.08
17:40:14|49311.08
17:40:14|49309.09
17:40:15|49309.09
17:40:17|49309.09
17:40:17|49309.09
17:40:19|49309.09
17:40:20|49309.09
17:40:21|49309.73
17:40:22|49309.73
17:40:22|49314.03
17:40:23|49315.25
17:40:24|49315.25
17:40:25|49315.25
17:40:26|49315.25
17:40:28|49315.25
17:40:29|49315.25
17:40:30|49315.25
17:40:30|49321.7
17:40:31|49325.52
17:40:32|49323.89
17:40:34|49323.89
17:40:34|49330.49
17:40:36|49330.49
17:40:37|49330.49
17:40:38|49330.49
17:40:39|49330.49
17:40:40|49330.49
17:40:40|49339.71
17:40:41|49339.71
17:40:43|49339.71
17:40:43|49339.71
17:40:45|49342.11
17:40:45|49342.11
17:40:47|49342.11
17:40:48|49342.11
17:40:48|49342.11
17:40:50|49342.1
17:40:51|49342.1
17:40:53|49342.1
17:40:54|49346.71
17:40:55|49346.71
17:40:56|49347.97
17:40:57|49349.98
17:40:58|49356.92
17:40:59|49356.92
17:41:00|49353.7
17:41:01|49353.7
17:41:02|49342.11
17:41:03|49342.11
17:41:04|49345.07
17:41:05|49343.82
17:41:06|49343.18
17:41:07|49343.17
17:41:08|49343.17
17:41:09|49335.14
17:41:10|49339.4
17:41:11|49341.46
17:41:12|49341.03
17:41:13|49341.03
17:41:14|49340.47
17:41:15|49340.47
17:41:16|49340.18
17:41:17|49340.18
17:41:18|49340.18
17:41:19|49342.02
17:41:20|49342.02
17:41:21|49342.02
17:41:22|49342.02
17:41:23|49342.53
17:41:24|49342.53
17:41:25|49339.15
17:41:26|49337.56
17:41:27|49338.57
17:41:28|49338.57
17:41:29|49339.08
17:41:30|49339.08
17:41:31|49339.08
17:41:32|49339.08
17:41:33|49339.08
17:41:34|49340.34
17:41:35|49340.34
17:41:36|49340.34
17:41:37|49342.
17:41:38|49342.
17:41:39|49342.01
17:41:40|49342.01
17:41:41|49342.01
17:41:42|49342.01
17:41:43|49342.01
17:41:44|49342.01
17:41:45|49342.01
17:41:46|49342.62
17:41:47|49343.34
17:41:48|49343.34
17:41:49|49343.34
17:41:50|49343.34
17:41:51|49343.34
17:41:53|49343.34
17:41:54|49342.
17:41:55|49342.
17:41:56|49342.
17:41:57|49342.
17:41:58|49330.54
17:41:59|49330.54
17:42:00|49330.5
17:42:01|49330.5
17:42:03|49330.5
17:42:03|49330.5
17:42:04|49332.98
17:42:06|49332.98
17:42:06|49336.3
17:42:07|49336.28
17:42:08|49336.34
17:42:09|49332.22
17:42:11|49331.79
17:42:12|49331.78
17:42:13|49331.69
17:42:14|49331.69
17:42:15|49340.04
17:42:16|49340.04
17:42:17|49336.48
17:42:18|49338.56
17:42:19|49338.56
17:42:20|49334.11
17:42:21|49334.11
17:42:22|49334.11
17:42:23|49334.11
17:42:24|49334.11
17:42:26|49334.11
17:42:26|49334.11
17:42:28|49343.47
17:42:28|49343.47
17:42:29|49343.47
17:42:30|49343.47
17:42:31|49343.47
17:42:33|49343.47
17:42:33|49343.47
17:42:34|49343.47
17:42:35|49334.63
17:42:37|49336.64
17:42:37|49336.64
17:42:38|49336.64
17:42:39|49336.64
17:42:40|49336.64
17:42:41|49335.91
17:42:42|49335.91
17:42:43|49335.91
17:42:44|49335.91
17:42:45|49335.91
17:42:46|49335.91
17:42:47|49335.91
17:42:49|49335.91
17:42:50|49330.5
17:42:51|49332.25
17:42:53|49332.25
17:42:54|49330.51
17:42:56|49330.51
17:42:57|49330.63
17:42:58|49330.63
17:42:59|49332.86
17:43:00|49332.86
17:43:01|49332.86
17:43:02|49332.86
17:43:03|49332.86
17:43:04|49332.86
17:43:05|49332.86
17:43:06|49332.57
17:43:07|49332.57
17:43:08|49332.57
17:43:09|49330.54
17:43:10|49330.54
17:43:11|49330.5
17:43:12|49322.22
17:43:13|49329.57
17:43:14|49332.28
17:43:15|49332.28
17:43:16|49332.28
17:43:17|49332.28
17:43:18|49332.28
17:43:19|49330.68
17:43:20|49330.68
17:43:21|49330.68
17:43:22|49330.68
17:43:23|49330.68
17:43:24|49330.68
17:43:25|49330.68
17:43:26|49330.68
17:43:27|49330.68
17:43:28|49329.58
17:43:29|49331.03
17:43:30|49332.86
17:43:31|49332.86
17:43:32|49332.86
17:43:33|49332.86
17:43:34|49332.86
17:43:35|49332.86
17:43:36|49339.98
17:43:37|49339.98
17:43:38|49341.45
17:43:39|49344.59
17:43:40|49344.59
17:43:41|49344.59
17:43:42|49344.59
17:43:43|49344.59
17:43:44|49344.59
17:43:45|49323.62
17:43:46|49309.2
17:43:47|49303.05
17:43:48|49303.05
17:43:49|49303.05
17:43:50|49303.05
17:43:51|49303.05
17:43:52|49303.05
17:43:53|49303.05
17:43:54|49303.05
17:43:55|49303.05
17:43:56|49308.64
17:43:57|49308.64
17:43:58|49308.64
17:43:59|49308.64
17:44:00|49308.63
17:44:02|49307.19
17:44:03|49307.19
17:44:04|49307.19
17:44:05|49307.19
17:44:05|49307.19
17:44:07|49307.19
17:44:08|49307.2
17:44:09|49310.95
17:44:09|49310.95
17:44:11|49306.8
17:44:12|49304.52
17:44:13|49299.47
17:44:14|49299.47
17:44:15|49299.47
17:44:16|49299.47
17:44:17|49299.47
17:44:17|49295.48
17:44:19|49295.48
17:44:20|49307.82
17:44:21|49307.82
17:44:22|49307.82
17:44:23|49307.81
17:44:24|49301.62
17:44:25|49301.62
17:44:26|49301.62
17:44:27|49305.32
17:44:28|49305.32
17:44:29|49310.29
17:44:30|49310.29
17:44:31|49307.83
17:44:32|49307.83
17:44:33|49307.83
17:44:34|49307.83
17:44:35|49307.83
17:44:36|49307.83
17:44:37|49309.88
17:44:38|49309.88
17:44:39|49309.88
17:44:40|49309.88
17:44:41|49309.88
17:44:42|49309.88
17:44:43|49307.46
17:44:45|49303.04
17:44:46|49303.04
17:44:47|49303.04
17:44:47|49303.04
17:44:48|49305.69
17:44:50|49305.69
17:44:51|49305.69
17:44:52|49305.69
17:44:54|49305.69
17:44:55|49305.69
17:44:56|49305.69
17:44:58|49305.69
17:44:58|49305.69
17:44:59|49322.29
17:45:00|49322.29
17:45:02|49322.29
17:45:02|49322.29
17:45:04|49322.29
17:45:04|49331.72
17:45:05|49331.72
17:45:06|49320.11
17:45:07|49320.11
17:45:09|49320.11
17:45:09|49320.11
17:45:10|49320.11
17:45:12|49320.11
17:45:12|49320.11
17:45:14|49301.98
17:45:14|49301.98
17:45:16|49301.98
17:45:16|49301.98
17:45:17|49301.98
17:45:19|49309.94
17:45:19|49309.94
17:45:20|49309.94
17:45:21|49311.02
17:45:22|49311.02
17:45:23|49311.02
17:45:24|49311.02
17:45:26|49314.04
17:45:27|49314.04
17:45:27|49314.04
17:45:29|49315.72
17:45:29|49315.71
17:45:30|49300.47
17:45:32|49300.47
17:45:33|49300.47
17:45:34|49300.47
17:45:34|49300.47
17:45:35|49300.47
17:45:36|49303.58
17:45:37|49296.6
17:45:38|49296.6
17:45:39|49296.6
17:45:40|49296.6
17:45:41|49296.6
17:45:42|49304.94
17:45:43|49304.94
17:45:45|49295.35
17:45:45|49300.9
17:45:47|49307.5
17:45:47|49307.5
17:45:48|49307.5
17:45:49|49307.5
17:45:50|49307.5
17:45:51|49307.5
17:45:53|49307.5
17:45:54|49307.5
17:45:56|49307.5
17:45:57|49307.5
17:45:58|49315.33
17:45:59|49315.32
17:46:01|49315.32
17:46:01|49315.32
17:46:02|49315.32
17:46:03|49315.32
17:46:05|49315.32
17:46:06|49319.83
17:46:07|49319.83
17:46:08|49319.83
17:46:10|49319.83
17:46:10|49319.83
17:46:12|49319.83
17:46:13|49329.18
17:46:13|49333.03
17:46:14|49333.03
17:46:15|49335.44
17:46:16|49335.44
17:46:17|49335.44
17:46:18|49335.44
17:46:19|49335.44
17:46:20|49333.13
17:46:21|49333.13
17:46:22|49333.13
17:46:23|49333.13
17:46:24|49333.13
17:46:25|49333.13
17:46:26|49333.13
17:46:27|49333.13
17:46:28|49338.76
17:46:29|49338.68
17:46:30|49338.68
17:46:31|49338.68
17:46:32|49338.03
17:46:33|49337.65
17:46:34|49337.65
17:46:35|49337.65
17:46:36|49337.65
17:46:37|49337.65
17:46:38|49337.65
17:46:39|49337.65
17:46:41|49337.65
17:46:41|49337.65
17:46:42|49337.65
17:46:43|49321.72
17:46:44|49314.76
17:46:45|49314.76
17:46:46|49315.12
17:46:47|49315.12
17:46:48|49315.12
17:46:49|49315.12
17:46:50|49316.64
17:46:51|49316.65
17:46:52|49316.65
17:46:53|49316.65
17:46:54|49316.65
17:46:56|49318.62
17:46:58|49316.53
17:46:59|49302.1
17:47:00|49302.1
17:47:00|49306.73
17:47:02|49306.63
17:47:03|49306.63
17:47:04|49306.63
17:47:05|49309.39
17:47:06|49309.4
17:47:07|49312.66
17:47:08|49312.66
17:47:09|49312.66
17:47:10|49312.66
17:47:11|49301.98
17:47:12|49301.99
17:47:13|49301.99
17:47:14|49291.53
17:47:15|49291.53
17:47:16|49291.53
17:47:17|49291.53
17:47:18|49291.53
17:47:19|49291.53
17:47:21|49291.53
17:47:21|49295.73
17:47:22|49295.73
17:47:23|49291.3
17:47:25|49291.11
17:47:26|49291.11
17:47:26|49304.15
17:47:27|49304.15
17:47:29|49304.15
17:47:29|49304.15
17:47:30|49304.15
17:47:31|49304.15
17:47:32|49299.9
17:47:33|49299.94
17:47:34|49299.94
17:47:35|49299.94
17:47:36|49299.94
17:47:37|49299.94
17:47:38|49300.84
17:47:39|49300.84
17:47:40|49300.84
17:47:41|49300.84
17:47:43|49300.84
17:47:43|49297.92
17:47:44|49297.92
17:47:46|49297.92
17:47:47|49297.92
17:47:47|49297.92
17:47:48|49297.92
17:47:49|49302.11
17:47:50|49302.11
17:47:51|49302.11
17:47:52|49302.11
17:47:54|49302.11
17:47:55|49302.11
17:47:56|49299.67
17:47:57|49286.5
17:47:59|49286.49
17:48:00|49286.49
17:48:00|49286.49
17:48:02|49286.49
17:48:03|49286.49
17:48:04|49286.49
17:48:04|49286.48
17:48:06|49286.48
17:48:07|49283.97
17:48:08|49283.97
17:48:09|49283.97
17:48:09|49283.97
17:48:11|49283.97
17:48:12|49288.57
17:48:13|49288.57
17:48:14|49288.57
17:48:15|49288.57
17:48:16|49287.69
17:48:16|49291.71
17:48:18|49291.71
17:48:19|49291.71
17:48:20|49291.71
17:48:21|49299.94
17:48:22|49299.94
17:48:23|49299.93
17:48:24|49299.93
17:48:24|49299.93
17:48:25|49299.94
17:48:27|49299.94
17:48:28|49299.94
17:48:28|49299.94
17:48:30|49299.94
17:48:31|49299.94
17:48:31|49299.94
17:48:32|49299.94
17:48:33|49299.94
17:48:35|49299.94
17:48:36|49304.09
17:48:37|49304.09
17:48:38|49304.09
17:48:39|49304.09
17:48:40|49304.09
17:48:41|49304.09
17:48:42|49304.02
17:48:43|49304.02
17:48:44|49304.02
17:48:44|49304.02
17:48:45|49304.02
17:48:47|49304.02
17:48:47|49304.15
17:48:48|49304.15
17:48:50|49304.15
17:48:51|49304.15
17:48:52|49304.15
17:48:52|49304.15
17:48:54|49304.15
17:48:55|49304.15
17:48:56|49304.15
17:48:58|49288.73
17:48:59|49288.55
17:49:00|49288.55
17:49:02|49288.54
17:49:03|49288.55
17:49:05|49288.55
17:49:07|49303.75
17:49:07|49303.75
17:49:08|49303.75
17:49:09|49303.75
17:49:10|49303.75
17:49:11|49303.35
17:49:13|49303.35
17:49:13|49303.35
17:49:14|49303.35
17:49:15|49301.16
17:49:16|49301.16
17:49:17|49301.16
17:49:18|49301.16
17:49:19|49301.16
17:49:20|49301.16
17:49:21|49301.16
17:49:22|49301.16
17:49:23|49301.16
17:49:25|49301.16
17:49:25|49286.12
17:49:26|49286.12
17:49:27|49286.12
17:49:28|49284.52
17:49:29|49284.49
17:49:30|49284.49
17:49:32|49284.49
17:49:33|49284.34
17:49:33|49284.34
17:49:34|49284.34
17:49:36|49284.34
17:49:36|49284.34
17:49:37|49284.34
17:49:39|49268.96
17:49:39|49261.13
17:49:40|49261.13
17:49:41|49260.01
17:49:42|49260.01
17:49:43|49260.01
17:49:44|49260.01
17:49:46|49260.01
17:49:46|49260.01
17:49:47|49260.01
17:49:49|49265.33
17:49:49|49265.33
17:49:51|49265.33
17:49:51|49265.33
17:49:53|49264.23
17:49:53|49264.23
17:49:54|49264.23
17:49:56|49264.23
17:49:57|49261.31
17:49:58|49254.38
17:50:00|49254.38
17:50:01|49271.6
17:50:02|49262.34
17:50:03|49262.34
17:50:04|49255.57
17:50:05|49255.57
17:50:06|49255.57
17:50:08|49255.57
17:50:09|49255.57
17:50:09|49255.57
17:50:11|49255.57
17:50:12|49255.57
17:50:13|49255.57
17:50:14|49255.57
17:50:15|49255.56
17:50:16|49255.56
17:50:17|49255.56
17:50:18|49255.33
17:50:19|49255.33
17:50:20|49255.33
17:50:21|49255.33
17:50:22|49255.33
17:50:23|49253.91
17:50:24|49253.91
17:50:25|49253.91
17:50:26|49253.91
17:50:27|49253.91
17:50:28|49253.95
17:50:29|49253.95
17:50:30|49253.95
17:50:31|49253.95
17:50:32|49253.96
17:50:33|49253.96
17:50:34|49253.96
17:50:35|49250.
17:50:36|49250.01
17:50:37|49250.01
17:50:38|49250.01
17:50:39|49250.01
17:50:40|49250.01
17:50:41|49250.
17:50:42|49250.
17:50:43|49250.
17:50:44|49250.
17:50:45|49253.
17:50:46|49253.
17:50:47|49253.
17:50:48|49253.
17:50:49|49253.
17:50:50|49253.
17:50:51|49252.04
17:50:53|49252.04
17:50:53|49252.04
17:50:54|49252.04
17:50:55|49253.56
17:50:57|49253.56
17:50:59|49253.56
17:51:00|49253.56
17:51:01|49250.01
17:51:01|49250.01
17:51:04|49255.23
17:51:05|49254.6
17:51:05|49254.6
17:51:06|49254.6
17:51:07|49250.01
17:51:08|49250.01
17:51:09|49250.
17:51:11|49250.01
17:51:12|49250.01
17:51:13|49250.01
17:51:14|49250.01
17:51:15|49253.86
17:51:16|49253.86
17:51:17|49253.86
17:51:18|49253.86
17:51:19|49253.86
17:51:20|49253.86
17:51:21|49255.97
17:51:22|49256.29
17:51:23|49256.15
17:51:24|49256.15
17:51:25|49256.15
17:51:26|49256.15
17:51:27|49256.15
17:51:28|49256.15
17:51:29|49256.15
17:51:30|49255.38
17:51:31|49255.38
17:51:32|49255.38
17:51:33|49255.38
17:51:34|49255.38
17:51:35|49255.38
17:51:36|49255.38
17:51:37|49255.43
17:51:38|49255.43
17:51:39|49255.43
17:51:40|49256.2
17:51:41|49256.2
17:51:42|49255.35
17:51:43|49255.38
17:51:44|49260.42
17:51:45|49260.42
17:51:46|49250.
17:51:47|49250.
17:51:48|49250.
17:51:49|49250.
17:51:50|49250.
17:51:51|49250.
17:51:52|49250.
17:51:53|49250.
17:51:54|49250.
17:51:55|49246.02
17:51:56|49246.02
17:51:58|49246.02
17:51:59|49246.02
17:52:00|49252.58
17:52:01|49252.58
17:52:02|49252.58
17:52:03|49256.88
17:52:04|49256.88
17:52:05|49256.88
17:52:06|49252.84
17:52:07|49252.84
17:52:08|49252.84
17:52:09|49252.84
17:52:10|49244.42
17:52:11|49244.67
17:52:12|49239.67
17:52:14|49239.47
17:52:15|49239.47
17:52:16|49239.47
17:52:17|49239.47
17:52:18|49239.47
17:52:19|49239.47
17:52:20|49247.08
17:52:21|49259.08
17:52:22|49258.08
17:52:23|49254.25
17:52:24|49237.34
17:52:26|49237.34
17:52:26|49232.9
17:52:27|49232.9
17:52:28|49234.36
17:52:29|49228.39
17:52:30|49228.38
17:52:32|49228.95
17:52:32|49228.95
17:52:33|49228.95
17:52:34|49231.88
17:52:35|49231.88
17:52:36|49231.88
17:52:37|49231.84
17:52:38|49231.84
17:52:39|49231.84
17:52:40|49231.84
17:52:41|49231.84
17:52:42|49231.84
17:52:43|49231.84
17:52:44|49231.84
17:52:45|49231.83
17:52:46|49231.83
17:52:47|49238.34
17:52:48|49238.34
17:52:49|49238.34
17:52:50|49238.34
17:52:51|49238.34
17:52:52|49238.34
17:52:53|49235.76
17:52:54|49235.76
17:52:55|49235.76
17:52:56|49247.39
17:52:58|49247.39
17:53:00|49247.39
17:53:01|49247.39
17:53:02|49249.94
17:53:03|49249.94
17:53:04|49249.94
17:53:04|49247.34
17:53:06|49247.34
17:53:06|49247.34
17:53:08|49247.34
17:53:09|49262.16
17:53:10|49262.16
17:53:11|49259.15
17:53:11|49262.13
17:53:13|49260.53
17:53:14|49260.04
17:53:15|49260.04
17:53:15|49257.3
17:53:16|49257.3
17:53:17|49258.57
17:53:18|49259.34
17:53:20|49259.34
17:53:21|49259.34
17:53:22|49259.34
17:53:22|49260.99
17:53:24|49260.99
17:53:25|49260.99
17:53:25|49260.98
17:53:26|49260.98
17:53:27|49260.98
17:53:28|49266.48
17:53:29|49261.02
17:53:30|49261.03
17:53:31|49261.27
17:53:32|49261.27
17:53:34|49261.27
17:53:34|49261.27
17:53:36|49261.27
17:53:36|49266.74
17:53:37|49266.74
17:53:38|49266.74
17:53:39|49266.74
17:53:41|49261.38
17:53:42|49261.38
17:53:43|49261.38
17:53:44|49261.38
17:53:45|49261.38
17:53:46|49261.38
17:53:47|49261.38
17:53:48|49261.38
17:53:49|49261.38
17:53:50|49261.38
17:53:51|49261.38
17:53:52|49261.38
17:53:53|49260.39
17:53:54|49260.39
17:53:55|49260.39
17:53:56|49262.91
17:53:57|49262.91
17:53:59|49262.91
17:54:00|49262.91
17:54:01|49261.56
17:54:03|49261.56
17:54:04|49261.56
17:54:04|49261.55
17:54:05|49261.55
17:54:07|49261.55
17:54:07|49267.73
17:54:08|49267.73
17:54:09|49260.89
17:54:10|49261.97
17:54:11|49261.97
17:54:12|49261.97
17:54:13|49268.94
17:54:14|49268.94
17:54:16|49263.96
17:54:17|49249.23
17:54:17|49249.23
17:54:18|49249.23
17:54:19|49249.23
17:54:20|49254.75
17:54:21|49254.75
17:54:22|49252.24
17:54:23|49252.24
17:54:24|49252.24
17:54:25|49252.24
17:54:26|49251.26
17:54:27|49251.43
17:54:28|49251.43
17:54:30|49251.46
17:54:30|49251.46
17:54:31|49251.46
17:54:32|49246.09
17:54:33|49246.09
17:54:34|49246.09
17:54:35|49246.09
17:54:36|49251.34
17:54:37|49251.33
17:54:38|49251.33
17:54:39|49251.34
17:54:40|49251.34
17:54:41|49261.73
17:54:42|49261.72
17:54:43|49264.4
17:54:44|49262.42
17:54:45|49262.42
17:54:46|49262.42
17:54:47|49272.38
17:54:48|49272.38
17:54:49|49265.14
17:54:50|49265.14
17:54:51|49265.14
17:54:52|49265.14
17:54:53|49265.14
17:54:54|49265.14
17:54:55|49265.14
17:54:56|49265.14
17:54:58|49265.14
17:54:59|49276.65
17:55:01|49276.65
17:55:02|49276.65
17:55:03|49276.65
17:55:04|49276.65
17:55:05|49274.61
17:55:05|49275.22
17:55:07|49275.22
17:55:08|49274.08
17:55:08|49274.08
17:55:10|49274.08
17:55:12|49274.08
17:55:12|49259.23
17:55:13|49263.33
17:55:14|49263.34
17:55:15|49263.34
17:55:17|49263.34
17:55:17|49263.34
17:55:18|49263.34
17:55:19|49263.34
17:55:20|49263.34
17:55:21|49271.87
17:55:22|49271.87
17:55:23|49276.14
17:55:24|49276.14
17:55:25|49272.39
17:55:26|49272.39
17:55:27|49272.39
17:55:28|49272.39
17:55:29|49272.39
17:55:30|49272.39
17:55:31|49271.06
17:55:32|49271.06
17:55:33|49271.08
17:55:34|49271.08
17:55:35|49271.08
17:55:36|49271.08
17:55:37|49271.08
17:55:38|49271.08
17:55:39|49271.08
17:55:40|49271.08
17:55:41|49277.63
17:55:42|49277.63
17:55:43|49277.63
17:55:44|49277.63
17:55:45|49279.98
17:55:46|49279.98
17:55:47|49281.29
17:55:48|49281.35
17:55:49|49281.35
17:55:51|49282.02
17:55:51|49282.02
17:55:52|49282.02
17:55:53|49282.02
17:55:54|49282.02
17:55:55|49282.02
17:55:56|49282.02
17:55:57|49282.02
17:55:59|49281.6
17:56:01|49281.6
17:56:02|49281.65
17:56:02|49293.93
17:56:05|49291.6
17:56:06|49291.6
17:56:06|49291.6
17:56:07|49291.57
17:56:08|49291.64
17:56:09|49291.64
17:56:10|49291.64
17:56:11|49293.92
17:56:12|49293.92
17:56:13|49293.92
17:56:14|49293.45
17:56:15|49293.45
17:56:16|49293.9
17:56:17|49293.9
17:56:19|49294.5
17:56:20|49298.53
17:56:21|49298.53
17:56:21|49298.53
17:56:23|49298.53
17:56:24|49298.53
17:56:25|49298.53
17:56:26|49298.53
17:56:27|49303.75
17:56:28|49316.63
17:56:29|49316.63
17:56:30|49316.63
17:56:31|49316.65
17:56:32|49320.83
17:56:33|49321.96
17:56:34|49321.96
17:56:34|49321.96
17:56:36|49321.96
17:56:37|49316.7
17:56:37|49316.7
17:56:38|49316.71
17:56:40|49316.71
17:56:41|49316.71
17:56:42|49316.71
17:56:43|49316.71
17:56:44|49316.71
17:56:44|49316.71
17:56:45|49316.71
17:56:47|49316.71
17:56:48|49337.08
17:56:49|49337.08
17:56:49|49337.8
17:56:51|49334.01
17:56:52|49334.01
17:56:52|49329.18
17:56:54|49331.09
17:56:54|49331.09
17:56:56|49331.09
17:56:56|49331.09
17:56:58|49331.09
17:56:59|49334.21
17:57:01|49328.19
17:57:01|49331.17
17:57:03|49331.17
17:57:04|49331.17
17:57:06|49335.95
17:57:07|49335.95
17:57:08|49337.17
17:57:09|49337.17
17:57:10|49337.17
17:57:11|49339.19
17:57:12|49339.19
17:57:14|49331.1
17:57:15|49331.09
17:57:16|49331.09
17:57:17|49334.3
17:57:18|49334.3
17:57:19|49334.3
17:57:19|49334.54
17:57:20|49337.63
17:57:21|49337.63
17:57:23|49337.63
17:57:24|49338.74
17:57:25|49338.74
17:57:25|49338.75
17:57:27|49338.75
17:57:28|49338.75
17:57:29|49338.75
17:57:30|49331.09
17:57:31|49331.09
17:57:32|49331.09
17:57:33|49331.09
17:57:34|49331.14
17:57:35|49331.14
17:57:36|49331.09
17:57:37|49331.09
17:57:38|49331.09
17:57:39|49319.21
17:57:40|49308.69
17:57:41|49308.69
17:57:42|49312.75
17:57:43|49312.76
17:57:44|49312.76
17:57:45|49312.76
17:57:46|49312.76
17:57:47|49312.76
17:57:48|49334.64
17:57:49|49334.64
17:57:50|49336.76
17:57:51|49329.87
17:57:52|49329.87
17:57:53|49332.66
17:57:54|49333.98
17:57:55|49333.99
17:57:56|49333.99
17:57:57|49333.99
17:57:58|49333.98
17:58:00|49328.36
17:58:00|49328.35
17:58:02|49328.35
17:58:03|49328.35
17:58:04|49325.8
17:58:05|49327.65
17:58:06|49323.35
17:58:07|49323.35
17:58:08|49323.35
17:58:09|49323.35
17:58:10|49323.35
17:58:11|49323.44
17:58:12|49312.8
17:58:13|49312.8
17:58:14|49314.54
17:58:15|49314.56
17:58:16|49319.31
17:58:17|49319.31
17:58:18|49319.31
17:58:19|49319.31
17:58:20|49319.31
17:58:21|49319.31
17:58:22|49319.64
17:58:23|49319.64
17:58:24|49319.64
17:58:25|49319.64
17:58:26|49319.64
17:58:27|49319.64
17:58:28|49318.66
17:58:29|49319.3
17:58:30|49319.3
17:58:31|49319.3
17:58:32|49319.3
17:58:33|49319.3
17:58:34|49319.3
17:58:35|49318.1
17:58:36|49318.1
17:58:37|49318.1
17:58:38|49318.14
17:58:39|49319.31
17:58:40|49335.3
17:58:41|49335.3
17:58:42|49337.39
17:58:43|49337.39
17:58:44|49337.39
17:58:45|49337.39
17:58:46|49337.39
17:58:47|49337.39
17:58:48|49340.91
17:58:49|49340.91
17:58:50|49340.91
17:58:51|49340.91
17:58:52|49336.69
17:58:53|49336.69
17:58:54|49336.69
17:58:55|49336.69
17:58:56|49339.29
17:58:57|49339.29
17:58:58|49339.29
17:59:00|49336.15
17:59:00|49336.14
17:59:02|49336.14
17:59:04|49336.14
17:59:05|49336.14
17:59:06|49336.14
17:59:07|49336.14
17:59:07|49336.14
17:59:09|49320.92
17:59:09|49320.92
17:59:11|49320.92
17:59:12|49320.92
17:59:13|49321.48
17:59:14|49321.48
17:59:15|49321.48
17:59:16|49321.48
17:59:17|49321.48
17:59:18|49318.15
17:59:18|49318.15
17:59:19|49318.15
17:59:21|49318.15
17:59:22|49318.19
17:59:23|49322.47
17:59:24|49322.47
17:59:25|49322.47
17:59:26|49322.47
17:59:26|49327.97
17:59:27|49327.97
17:59:29|49327.97
17:59:30|49331.4
17:59:31|49327.93
17:59:31|49327.93
17:59:33|49327.93
17:59:33|49327.93
17:59:34|49327.93
17:59:35|49327.93
17:59:37|49327.93
17:59:37|49327.93
17:59:38|49311.18
17:59:39|49311.18
17:59:40|49319.22
17:59:42|49319.22
17:59:42|49319.22
17:59:43|49319.22
17:59:44|49319.22
17:59:45|49329.1
17:59:47|49329.12
17:59:48|49331.44
17:59:49|49331.44
17:59:50|49331.44
17:59:51|49314.86
17:59:52|49314.86
17:59:53|49314.86
17:59:54|49311.14
17:59:55|49304.06
17:59:56|49307.55
17:59:57|49307.55
17:59:58|49307.55
17:59:59|49305.05
18:00:01|49305.04
18:00:02|49305.04
18:00:04|49305.04
18:00:05|49302.92
18:00:06|49302.92
18:00:07|49300.
18:00:09|49281.27
18:00:09|49281.27
18:00:10|49281.27
18:00:11|49291.07
18:00:12|49280.43
18:00:13|49280.43
18:00:14|49280.43
18:00:15|49280.43
18:00:16|49280.43
18:00:17|49273.33
18:00:18|49273.35
18:00:19|49273.35
18:00:20|49273.35
18:00:21|49272.39
18:00:22|49272.38
18:00:23|49272.38
18:00:24|49272.38
18:00:25|49272.38
18:00:26|49272.37
18:00:27|49272.37
18:00:28|49272.37
18:00:29|49272.37
18:00:30|49272.37
18:00:31|49272.37
18:00:32|49272.37
18:00:33|49272.37
18:00:34|49272.37
18:00:35|49272.37
18:00:36|49272.37
18:00:37|49272.37
18:00:38|49272.37
18:00:39|49272.37
18:00:40|49273.25
18:00:41|49271.47
18:00:42|49269.89
18:00:43|49268.46
18:00:44|49269.72
18:00:45|49269.72
18:00:46|49269.71
18:00:47|49269.71
18:00:48|49269.71
18:00:49|49269.71
18:00:50|49269.11
18:00:51|49263.75
18:00:52|49263.75
18:00:53|49263.75
18:00:54|49261.15
18:00:55|49261.15
18:00:56|49261.15
18:00:57|49261.13
18:00:58|49261.14
18:01:00|49261.14
18:01:01|49261.14
18:01:02|49261.14
18:01:03|49261.14
18:01:04|49261.14
18:01:05|49265.1
18:01:06|49265.1
18:01:07|49265.1
18:01:08|49265.1
18:01:09|49265.07
18:01:10|49265.08
18:01:11|49265.07
18:01:12|49265.07
18:01:13|49265.07
18:01:14|49265.19
18:01:15|49265.14
18:01:16|49265.14
18:01:17|49265.14
18:01:18|49265.14
18:01:19|49265.14
18:01:20|49265.14
18:01:21|49261.12
18:01:22|49261.12
18:01:23|49261.11
18:01:24|49261.11
18:01:25|49261.11
18:01:26|49261.11
18:01:27|49261.11
18:01:28|49261.11
18:01:29|49262.04
18:01:30|49262.04
18:01:31|49262.04
18:01:32|49261.11
18:01:33|49261.11
18:01:34|49261.11
18:01:36|49261.12
18:01:36|49261.11
18:01:37|49261.11
18:01:38|49261.11
18:01:39|49261.11
18:01:40|49261.11
18:01:41|49261.11
18:01:44|49250.46
18:01:44|49247.27
18:01:45|49247.27
18:01:46|49248.89
18:01:47|49248.89
18:01:48|49248.89
18:01:49|49246.63
18:01:50|49246.63
18:01:51|49246.63
18:01:52|49246.63
18:01:53|49246.63
18:01:54|49246.63
18:01:55|49246.63
18:01:56|49243.49
18:01:57|49236.85
18:01:58|49236.69
18:02:00|49236.69
18:02:02|49236.69
18:02:03|49229.71
18:02:04|49229.7
18:02:05|49219.12
18:02:06|49219.12
18:02:08|49219.12
18:02:09|49219.12
18:02:10|49219.12
18:02:11|49230.96
18:02:12|49230.96
18:02:13|49219.14
18:02:14|49219.14
18:02:15|49222.98
18:02:16|49222.98
18:02:17|49226.87
18:02:19|49226.87
18:02:19|49243.05
18:02:20|49239.72
18:02:21|49239.72
18:02:23|49239.72
18:02:24|49243.06
18:02:25|49243.06
18:02:25|49243.06
18:02:27|49243.06
18:02:28|49244.97
18:02:29|49250.83
18:02:30|49249.67
18:02:31|49251.91
18:02:32|49251.49
18:02:33|49246.77
18:02:34|49246.77
18:02:35|49246.77
18:02:36|49246.77
18:02:37|49241.59
18:02:38|49241.59
18:02:39|49237.02
18:02:40|49237.03
18:02:41|49237.03
18:02:42|49237.03
18:02:43|49237.02
18:02:44|49239.03
18:02:45|49239.03
18:02:46|49238.39
18:02:47|49238.39
18:02:48|49238.39
18:02:49|49247.84
18:02:50|49247.84
18:02:51|49247.84
18:02:52|49235.
18:02:53|49235.
18:02:54|49235.
18:02:55|49235.
18:02:56|49235.01
18:02:57|49235.
18:02:58|49235.01
18:03:00|49226.14
18:03:02|49226.14
18:03:03|49226.14
18:03:04|49238.
18:03:05|49242.38
18:03:06|49242.38
18:03:07|49242.38
18:03:08|49242.38
18:03:09|49238.46
18:03:10|49238.46
18:03:11|49238.46
18:03:12|49239.54
18:03:13|49239.54
18:03:14|49239.21
18:03:16|49239.61
18:03:17|49239.61
18:03:17|49239.61
18:03:18|49238.4
18:03:19|49238.39
18:03:21|49238.39
18:03:21|49238.4
18:03:23|49238.4
18:03:23|49238.4
18:03:25|49238.4
18:03:25|49238.4
18:03:26|49238.4
18:03:27|49238.4
18:03:28|49226.62
18:03:29|49226.62
18:03:30|49222.97
18:03:31|49222.97
18:03:32|49222.97
18:03:33|49222.97
18:03:34|49220.59
18:03:35|49219.12
18:03:36|49219.12
18:03:37|49212.92
18:03:38|49202.74
18:03:39|49202.14
18:03:41|49202.14
18:03:41|49202.14
18:03:42|49202.14
18:03:43|49202.14
18:03:44|49200.
18:03:45|49200.
18:03:47|49200.
18:03:47|49200.
18:03:48|49200.
18:03:49|49200.
18:03:50|49200.
18:03:51|49200.
18:03:52|49200.
18:03:53|49183.89
18:03:54|49190.4
18:03:55|49190.4
18:03:56|49190.4
18:03:57|49191.15
18:03:58|49191.15
18:03:59|49189.54
18:04:01|49190.58
18:04:02|49193.76
18:04:03|49193.76
18:04:04|49193.76
18:04:05|49193.76
18:04:07|49193.76
18:04:08|49180.55
18:04:08|49180.56
18:04:09|49167.76
18:04:11|49167.76
18:04:12|49167.76
18:04:13|49162.09
18:04:14|49162.12
18:04:15|49170.98
18:04:16|49171.27
18:04:17|49171.27
18:04:18|49174.54
18:04:19|49180.56
18:04:20|49168.4
18:04:21|49168.4
18:04:21|49168.4
18:04:23|49168.4
18:04:24|49168.4
18:04:25|49168.4
18:04:26|49181.8
18:04:27|49181.8
18:04:28|49181.8
18:04:29|49186.73
18:04:30|49193.37
18:04:31|49190.92
18:04:31|49190.92
18:04:33|49190.92
18:04:33|49190.92
18:04:35|49190.92
18:04:36|49190.92
18:04:36|49186.
18:04:37|49186.
18:04:39|49186.01
18:04:40|49186.01
18:04:41|49186.01
18:04:41|49186.01
18:04:43|49186.01
18:04:43|49186.
18:04:44|49188.97
18:04:46|49188.97
18:04:47|49188.97
18:04:47|49188.97
18:04:48|49188.97
18:04:50|49186.84
18:04:50|49186.84
18:04:52|49182.99
18:04:53|49186.
18:04:53|49205.87
18:04:55|49205.87
18:04:56|49205.87
18:04:56|49205.87
18:04:58|49221.48
18:04:59|49222.97
18:04:59|49230.33
18:05:01|49230.33
18:05:02|49230.33
18:05:03|49231.87
18:05:04|49231.88
18:05:05|49231.87
18:05:06|49231.87
18:05:07|49231.87
18:05:08|49231.87
18:05:09|49237.34
18:05:10|49237.34
18:05:11|49236.89
18:05:13|49236.9
18:05:14|49236.32
18:05:14|49236.32
18:05:16|49236.32
18:05:16|49236.32
18:05:18|49245.06
18:05:18|49245.06
18:05:19|49262.15
18:05:20|49261.19
18:05:22|49261.19
18:05:22|49265.1
18:05:23|49265.1
18:05:25|49263.69
18:05:25|49265.43
18:05:27|49265.43
18:05:27|49247.42
18:05:28|49252.08
18:05:29|49252.08
18:05:31|49252.08
18:05:32|49252.08
18:05:32|49252.08
18:05:33|49252.08
18:05:35|49252.08
18:05:35|49252.08
18:05:37|49252.08
18:05:37|49252.08
18:05:38|49248.47
18:05:39|49248.47
18:05:40|49248.47
18:05:42|49248.47
18:05:42|49248.47
18:05:43|49254.37
18:05:44|49254.37
18:05:46|49254.37
18:05:46|49256.54
18:05:47|49256.54
18:05:48|49256.54
18:05:50|49256.54
18:05:50|49256.54
18:05:51|49256.52
18:05:52|49256.52
18:05:53|49256.5
18:05:54|49256.5
18:05:55|49256.5
18:05:56|49256.5
18:05:57|49256.5
18:05:58|49256.5
18:05:59|49256.5
18:06:00|49256.5
18:06:02|49256.5
18:06:04|49256.5
18:06:05|49252.85
18:06:06|49252.85
18:06:07|49252.85
18:06:07|49252.85
18:06:09|49252.64
18:06:09|49252.64
18:06:11|49252.64
18:06:12|49252.64
18:06:13|49248.5
18:06:14|49248.51
18:06:15|49248.51
18:06:16|49248.5
18:06:17|49248.5
18:06:18|49248.5
18:06:19|49248.5
18:06:20|49248.51
18:06:21|49248.51
18:06:21|49248.5
18:06:22|49248.5
18:06:24|49248.5
18:06:25|49248.5
18:06:26|49248.5
18:06:27|49248.5
18:06:28|49248.5
18:06:28|49248.5
18:06:29|49248.5
18:06:30|49248.5
18:06:31|49250.67
18:06:33|49250.67
18:06:34|49252.08
18:06:35|49252.08
18:06:36|49254.17
18:06:37|49260.38
18:06:38|49259.16
18:06:39|49259.16
18:06:39|49260.37
18:06:41|49260.37
18:06:42|49260.38
18:06:42|49260.38
18:06:43|49260.44
18:06:45|49260.44
18:06:46|49260.45
18:06:46|49260.45
18:06:48|49260.45
18:06:49|49260.45
18:06:49|49260.45
18:06:51|49260.45
18:06:52|49260.46
18:06:53|49260.46
18:06:53|49260.46
18:06:55|49260.46
18:06:55|49260.46
18:06:57|49260.46
18:06:58|49260.46
18:06:59|49260.46
18:07:00|49260.46
18:07:01|49260.46
18:07:02|49272.37
18:07:04|49273.65
18:07:05|49272.39
18:07:06|49272.49
18:07:07|49272.49
18:07:08|49272.7
18:07:09|49261.73
18:07:10|49261.73
18:07:11|49260.16
18:07:12|49254.65
18:07:13|49254.65
18:07:14|49254.65
18:07:15|49254.62
18:07:16|49254.62
18:07:17|49254.62
18:07:18|49254.63
18:07:19|49248.52
18:07:20|49248.52
18:07:21|49248.52
18:07:22|49248.52
18:07:23|49248.5
18:07:24|49248.5
18:07:25|49248.5
18:07:26|49248.5
18:07:27|49248.5
18:07:28|49248.5
18:07:29|49248.5
18:07:30|49248.5
18:07:31|49248.51
18:07:32|49248.51
18:07:33|49248.51
18:07:34|49248.51
18:07:35|49252.14
18:07:36|49252.15
18:07:38|49260.83
18:07:38|49264.57
18:07:39|49265.9
18:07:40|49265.3
18:07:41|49265.3
18:07:42|49265.3
18:07:43|49266.28
18:07:44|49266.37
18:07:45|49274.57
18:07:46|49274.57
18:07:48|49274.57
18:07:49|49272.13
18:07:50|49272.13
18:07:51|49272.13
18:07:51|49269.73
18:07:53|49264.3
18:07:54|49264.3
18:07:55|49269.77
18:07:56|49269.77
18:07:57|49269.77
18:07:57|49269.77
18:07:58|49269.78
18:08:00|49269.78
18:08:00|49269.78
18:08:01|49269.78
18:08:03|49257.71
18:08:04|49257.71
18:08:06|49257.71
18:08:06|49257.71
18:08:07|49257.71
18:08:08|49257.71
18:08:09|49249.72
18:08:10|49249.72
18:08:11|49249.72
18:08:12|49249.72
18:08:14|49249.72
18:08:14|49253.04
18:08:15|49253.78
18:08:16|49253.78
18:08:17|49253.78
18:08:18|49253.78
18:08:19|49253.78
18:08:20|49253.78
18:08:21|49253.78
18:08:22|49253.66
18:08:23|49253.66
18:08:24|49250.18
18:08:25|49248.5
18:08:26|49248.51
18:08:27|49248.51
18:08:28|49248.51
18:08:29|49252.06
18:08:30|49252.06
18:08:31|49252.06
18:08:32|49252.06
18:08:33|49248.5
18:08:34|49253.78
18:08:35|49250.98
18:08:36|49248.79
18:08:37|49248.79
18:08:38|49248.79
18:08:39|49248.79
18:08:41|49248.79
18:08:41|49249.76
18:08:43|49249.76
18:08:44|49249.76
18:08:45|49249.76
18:08:45|49249.76
18:08:46|49252.81
18:08:48|49256.3
18:08:49|49256.3
18:08:50|49253.11
18:08:50|49252.51
18:08:52|49248.52
18:08:53|49248.54
18:08:54|49248.74
18:08:55|49248.74
18:08:56|49249.7
18:08:57|49255.59
18:08:58|49255.59
18:08:59|49255.59
18:09:00|49249.94
18:09:00|49250.56
18:09:01|49250.56
18:09:03|49250.56
18:09:04|49250.56
18:09:06|49250.56
18:09:07|49250.56
18:09:08|49250.56
18:09:10|49250.56
18:09:10|49250.56
18:09:12|49250.56
18:09:13|49250.56
18:09:14|49250.56
18:09:15|49248.5
18:09:15|49240.01
18:09:17|49240.01
18:09:18|49240.01
18:09:20|49247.92
18:09:20|49247.92
18:09:21|49247.92
18:09:22|49246.77
18:09:23|49246.77
18:09:24|49246.77
18:09:26|49246.77
18:09:26|49246.77
18:09:27|49246.77
18:09:28|49246.77
18:09:29|49246.77
18:09:30|49246.77
18:09:31|49246.77
18:09:32|49237.45
18:09:34|49237.45
18:09:35|49237.45
18:09:36|49237.45
18:09:37|49237.45
18:09:38|49237.45
18:09:39|49237.45
18:09:40|49237.45
18:09:41|49237.45
18:09:42|49226.84
18:09:43|49229.09
18:09:44|49229.09
18:09:45|49228.94
18:09:46|49228.94
18:09:47|49228.94
18:09:48|49228.94
18:09:49|49227.35
18:09:50|49227.35
18:09:51|49228.96
18:09:52|49236.27
18:09:53|49236.27
18:09:54|49236.27
18:09:55|49236.27
18:09:56|49236.28
18:09:57|49237.43
18:09:58|49237.43
18:09:59|49237.43
18:10:00|49237.42
18:10:01|49237.44
18:10:02|49237.44
18:10:03|49237.44
18:10:04|49237.44
18:10:06|49237.44
18:10:07|49237.44
18:10:08|49237.44
18:10:09|49237.44
18:10:10|49237.44
18:10:11|49237.44
18:10:12|49237.44
18:10:13|49237.44
18:10:14|49237.44
18:10:15|49237.44
18:10:16|49234.06
18:10:17|49234.06
18:10:18|49234.06
18:10:19|49234.05
18:10:20|49234.05
18:10:21|49231.6
18:10:22|49225.88
18:10:23|49225.88
18:10:24|49225.88
18:10:25|49231.56
18:10:26|49231.54
18:10:27|49231.54
18:10:28|49231.4
18:10:29|49222.76
18:10:30|49229.51
18:10:31|49229.51
18:10:32|49229.51
18:10:33|49229.51
18:10:34|49229.51
18:10:35|49229.51
18:10:36|49229.34
18:10:37|49229.34
18:10:38|49229.34
18:10:39|49229.34
18:10:40|49229.34
18:10:41|49229.28
18:10:42|49229.28
18:10:43|49229.28
18:10:44|49232.2
18:10:45|49232.21
18:10:46|49232.21
18:10:47|49232.21
18:10:48|49232.21
18:10:49|49232.21
18:10:50|49232.21
18:10:51|49232.21
18:10:52|49232.21
18:10:53|49232.21
18:10:54|49232.21
18:10:55|49232.21
18:10:56|49232.21
18:10:57|49235.56
18:10:58|49235.56
18:10:59|49235.56
18:11:00|49235.56
18:11:01|49235.56
18:11:02|49235.56
18:11:03|49235.56
18:11:04|49235.56
18:11:05|49235.56
18:11:07|49235.56
18:11:08|49235.56
18:11:08|49235.56
18:11:10|49235.56
18:11:11|49235.51
18:11:12|49235.51
18:11:13|49232.76
18:11:14|49232.76
18:11:15|49235.6
18:11:16|49235.6
18:11:17|49234.02
18:11:18|49234.02
18:11:19|49230.05
18:11:20|49230.05
18:11:21|49230.05
18:11:22|49230.05
18:11:23|49230.05
18:11:24|49230.05
18:11:25|49225.49
18:11:26|49225.49
18:11:27|49227.27
18:11:28|49227.28
18:11:29|49227.28
18:11:30|49227.28
18:11:31|49227.28
18:11:32|49227.28
18:11:33|49227.28
18:11:34|49237.44
18:11:35|49237.44
18:11:36|49237.44
18:11:37|49237.44
18:11:38|49237.44
18:11:39|49237.44
18:11:40|49237.44
18:11:41|49237.44
18:11:42|49237.44
18:11:43|49237.44
18:11:44|49237.44
18:11:45|49237.44
18:11:46|49237.44
18:11:47|49231.01
18:11:48|49231.01
18:11:49|49234.91
18:11:50|49237.56
18:11:51|49237.56
18:11:52|49229.32
18:11:53|49229.32
18:11:54|49229.32
18:11:55|49233.23
18:11:56|49233.23
18:11:57|49233.23
18:11:58|49233.23
18:11:59|49233.23
18:12:00|49233.23
18:12:01|49233.23
18:12:02|49233.23
18:12:03|49233.23
18:12:04|49233.23
18:12:06|49233.23
18:12:07|49237.67
18:12:08|49237.67
18:12:09|49249.63
18:12:10|49249.63
18:12:11|49240.25
18:12:12|49240.25
18:12:14|49237.43
18:12:15|49237.43
18:12:15|49231.84
18:12:16|49231.84
18:12:17|49232.53
18:12:19|49232.53
18:12:20|49232.53
18:12:20|49229.33
18:12:21|49229.33
18:12:22|49229.33
18:12:24|49231.3
18:12:24|49231.3
18:12:25|49231.3
18:12:27|49231.3
18:12:28|49231.3
18:12:28|49231.29
18:12:29|49229.34
18:12:30|49229.32
18:12:31|49229.32
18:12:32|49229.32
18:12:33|49229.32
18:12:35|49229.32
18:12:35|49229.33
18:12:36|49229.33
18:12:37|49229.33
18:12:39|49229.33
18:12:40|49229.33
18:12:40|49229.33
18:12:41|49229.32
18:12:42|49229.32
18:12:43|49229.32
18:12:44|49229.04
18:12:45|49229.04
18:12:46|49229.04
18:12:47|49229.04
18:12:48|49229.04
18:12:49|49229.04
18:12:50|49229.04
18:12:51|49229.04
18:12:52|49229.04
18:12:53|49229.04
18:12:54|49229.04
18:12:56|49229.04
18:12:56|49229.04
18:12:57|49229.04
18:12:58|49229.04
18:12:59|49222.21
18:13:00|49222.21
18:13:01|49222.21
18:13:02|49222.21
18:13:03|49222.21
18:13:04|49222.21
18:13:06|49208.98
18:13:07|49208.98
18:13:08|49208.89
18:13:09|49208.89
18:13:10|49208.89
18:13:11|49208.89
18:13:12|49216.12
18:13:13|49216.12
18:13:14|49198.45
18:13:15|49205.35
18:13:16|49205.35
18:13:17|49200.72
18:13:18|49199.32
18:13:19|49199.32
18:13:20|49199.32
18:13:21|49200.02
18:13:22|49200.02
18:13:24|49208.95
18:13:25|49208.95
18:13:25|49208.95
18:13:27|49205.03
18:13:27|49205.03
18:13:28|49205.03
18:13:29|49205.03
18:13:31|49205.03
18:13:32|49205.03
18:13:33|49205.03
18:13:33|49205.03
18:13:34|49205.03
18:13:35|49205.03
18:13:36|49203.36
18:13:37|49207.3
18:13:39|49207.3
18:13:39|49203.39
18:13:40|49203.39
18:13:41|49203.39
18:13:42|49203.39
18:13:43|49203.39
18:13:44|49203.39
18:13:45|49203.32
18:13:47|49203.35
18:13:47|49203.35
18:13:48|49200.01
18:13:49|49200.01
18:13:50|49200.01
18:13:51|49200.01
18:13:52|49200.01
18:13:53|49200.01
18:13:54|49200.01
18:13:55|49191.82
18:13:56|49191.82
18:13:57|49191.82
18:13:58|49191.82
18:13:59|49191.82
18:14:00|49191.82
18:14:01|49190.04
18:14:02|49190.04
18:14:03|49190.21
18:14:04|49186.
18:14:05|49186.
18:14:07|49186.
18:14:08|49186.
18:14:09|49186.
18:14:11|49186.
18:14:11|49186.
18:14:13|49187.56
18:14:13|49185.99
18:14:15|49183.77
18:14:15|49183.77
18:14:16|49185.48
18:14:17|49185.48
18:14:18|49185.48
18:14:19|49185.48
18:14:20|49185.47
18:14:21|49186.
18:14:22|49197.61
18:14:23|49208.95
18:14:24|49209.76
18:14:26|49206.46
18:14:27|49208.16
18:14:27|49208.16
18:14:29|49192.71
18:14:29|49192.71
18:14:31|49197.51
18:14:31|49197.5
18:14:33|49196.56
18:14:34|49196.56
18:14:34|49196.56
18:14:36|49196.56
18:14:37|49195.1
18:14:37|49203.88
18:14:39|49205.05
18:14:40|49205.05
18:14:41|49205.05
18:14:42|49205.05
18:14:43|49205.05
18:14:44|49205.05
18:14:45|49206.38
18:14:46|49206.38
18:14:47|49206.38
18:14:47|49206.38
18:14:49|49212.56
18:14:50|49212.56
18:14:50|49212.56
18:14:52|49212.56
18:14:53|49212.56
18:14:54|49212.56
18:14:54|49212.56
18:14:55|49212.56
18:14:57|49212.56
18:14:58|49216.61
18:14:58|49216.57
18:15:00|49216.57
18:15:01|49216.57
18:15:02|49219.65
18:15:03|49219.65
18:15:04|49219.65
18:15:05|49219.65
18:15:06|49219.65
18:15:06|49219.65
18:15:07|49219.65
18:15:10|49219.65
18:15:11|49219.65
18:15:12|49219.65
18:15:13|49219.65
18:15:14|49219.65
18:15:14|49219.65
18:15:15|49219.65
18:15:16|49210.12
18:15:17|49210.12
18:15:18|49210.
18:15:19|49200.42
18:15:21|49200.43
18:15:21|49194.78
18:15:23|49194.78
18:15:23|49194.78
18:15:24|49194.78
18:15:26|49194.78
18:15:26|49193.8
18:15:28|49193.8
18:15:28|49193.79
18:15:29|49193.79
18:15:30|49193.79
18:15:31|49193.79
18:15:32|49193.79
18:15:33|49193.79
18:15:34|49193.79
18:15:35|49193.79
18:15:37|49193.79
18:15:37|49193.79
18:15:39|49193.79
18:15:39|49195.1
18:15:40|49199.6
18:15:41|49199.6
18:15:42|49199.62
18:15:43|49199.63
18:15:44|49199.63
18:15:45|49199.63
18:15:46|49193.8
18:15:47|49193.8
18:15:48|49193.8
18:15:49|49193.8
18:15:51|49193.8
18:15:51|49193.8
18:15:52|49193.8
18:15:53|49193.8
18:15:54|49193.8
18:15:55|49193.8
18:15:56|49193.8
18:15:57|49195.62
18:15:58|49196.24
18:15:59|49196.24
18:16:01|49191.82
18:16:02|49174.19
18:16:03|49174.19
18:16:04|49174.19
18:16:05|49174.19
18:16:07|49175.08
18:16:08|49175.08
18:16:09|49175.08
18:16:11|49177.81
18:16:11|49182.03
18:16:12|49194.72
18:16:14|49194.72
18:16:14|49194.06
18:16:16|49194.06
18:16:17|49186.79
18:16:18|49186.79
18:16:19|49190.24
18:16:20|49187.86
18:16:21|49187.86
18:16:22|49187.86
18:16:23|49187.86
18:16:24|49187.86
18:16:25|49187.86
18:16:26|49185.25
18:16:27|49179.
18:16:28|49179.
18:16:29|49179.
18:16:30|49179.
18:16:31|49179.
18:16:32|49179.
18:16:33|49179.
18:16:34|49187.84
18:16:35|49187.84
18:16:36|49185.36
18:16:37|49185.36
18:16:38|49185.36
18:16:39|49185.36
18:16:40|49187.31
18:16:41|49196.66
18:16:42|49196.66
18:16:43|49196.66
18:16:44|49196.66
18:16:45|49196.66
18:16:46|49196.88
18:16:47|49199.56
18:16:48|49199.56
18:16:49|49199.56
18:16:50|49199.56
18:16:51|49198.42
18:16:52|49198.42
18:16:53|49197.37
18:16:54|49197.37
18:16:55|49197.37
18:16:56|49197.37
18:16:57|49197.36
18:16:58|49197.36
18:16:59|49197.36
18:17:00|49197.36
18:17:01|49207.83
18:17:02|49207.83
18:17:03|49203.93
18:17:04|49204.93
18:17:05|49212.24
18:17:06|49212.24
18:17:07|49212.24
18:17:08|49213.3
18:17:10|49213.3
18:17:10|49213.3
18:17:12|49213.3
18:17:12|49221.8
18:17:13|49228.16
18:17:14|49231.41
18:17:15|49231.41
18:17:17|49240.24
18:17:19|49240.24
18:17:19|49250.66
18:17:20|49250.66
18:17:21|49258.91
18:17:22|49258.91
18:17:23|49258.91
18:17:24|49258.91
18:17:25|49239.33
18:17:27|49239.33
18:17:28|49239.33
18:17:28|49239.33
18:17:30|49239.33
18:17:31|49252.26
18:17:32|49254.73
18:17:33|49252.85
18:17:34|49252.85
18:17:35|49252.85
18:17:36|49259.43
18:17:37|49259.43
18:17:38|49259.43
18:17:38|49259.23
18:17:40|49259.23
18:17:41|49259.23
18:17:42|49259.23
18:17:43|49254.68
18:17:43|49242.68
18:17:44|49242.68
18:17:46|49246.75
18:17:46|49261.69
18:17:48|49261.69
18:17:48|49261.69
18:17:49|49261.69
18:17:50|49261.69
18:17:51|49261.69
18:17:53|49253.87
18:17:53|49253.87
18:17:55|49253.83
18:17:55|49249.3
18:17:56|49252.35
18:17:57|49253.99
18:17:59|49253.99
18:17:59|49258.08
18:18:00|49258.08
18:18:01|49258.08
18:18:02|49258.08
18:18:04|49261.79
18:18:05|49247.69
18:18:06|49247.69
18:18:08|49245.7
18:18:09|49247.71
18:18:10|49254.12
18:18:11|49254.09
18:18:13|49254.09
18:18:14|49263.58
18:18:14|49254.11
18:18:15|49254.1
18:18:16|49254.1
18:18:17|49250.64
18:18:18|49253.15
18:18:19|49253.15
18:18:20|49253.15
18:18:21|49253.15
18:18:23|49253.15
18:18:23|49253.15
18:18:26|49245.7
18:18:27|49243.58
18:18:28|49243.58
18:18:29|49244.76
18:18:30|49244.76
18:18:31|49233.23
18:18:32|49233.23
18:18:33|49233.23
18:18:34|49229.28
18:18:35|49221.59
18:18:36|49221.44
18:18:37|49221.44
18:18:38|49221.81
18:18:39|49208.39
18:18:40|49208.39
18:18:41|49216.05
18:18:42|49216.05
18:18:43|49216.05
18:18:44|49216.05
18:18:45|49211.1
18:18:46|49211.1
18:18:47|49211.1
18:18:48|49211.1
18:18:49|49211.1
18:18:50|49210.61
18:18:51|49211.51
18:18:52|49211.51
18:18:53|49211.51
18:18:54|49215.42
18:18:55|49215.42
18:18:56|49208.88
18:18:57|49208.88
18:18:58|49208.88
18:18:59|49208.88
18:19:00|49208.88
18:19:01|49208.39
18:19:02|49208.99
18:19:03|49210.85
18:19:04|49210.85
18:19:05|49208.86
18:19:06|49208.87
18:19:08|49208.38
18:19:10|49208.38
18:19:10|49199.74
18:19:11|49199.74
18:19:13|49199.74
18:19:13|49199.74
18:19:15|49199.74
18:19:15|49202.23
18:19:17|49202.23
18:19:18|49203.27
18:19:19|49203.27
18:19:20|49203.27
18:19:20|49203.27
18:19:22|49207.97
18:19:23|49207.97
18:19:24|49207.97
18:19:25|49207.97
18:19:26|49209.05
18:19:27|49209.07
18:19:28|49210.83
18:19:29|49210.83
18:19:29|49210.83
18:19:31|49210.83
18:19:32|49210.83
18:19:34|49207.48
18:19:34|49207.49
18:19:36|49207.47
18:19:36|49207.47
18:19:37|49207.47
18:19:39|49207.47
18:19:40|49207.47
18:19:41|49207.47
18:19:42|49207.47
18:19:42|49207.47
18:19:44|49207.47
18:19:44|49208.39
18:19:46|49208.39
18:19:46|49208.39
18:19:48|49208.39
18:19:48|49208.39
18:19:50|49210.84
18:19:51|49210.84
18:19:51|49210.85
18:19:53|49210.85
18:19:54|49227.67
18:19:55|49227.67
18:19:56|49227.67
18:19:56|49224.96
18:19:58|49224.96
18:19:59|49224.96
18:19:59|49226.81
18:20:01|49228.66
18:20:02|49238.13
18:20:03|49239.97
18:20:03|49239.97
18:20:05|49239.53
18:20:05|49244.61
18:20:08|49243.96
18:20:08|49243.96
18:20:10|49243.96
18:20:12|49243.96
18:20:13|49244.29
18:20:15|49244.29
18:20:15|49244.29
18:20:17|49244.29
18:20:18|49244.29
18:20:19|49239.48
18:20:20|49239.97
18:20:21|49239.97
18:20:22|49230.51
18:20:23|49232.79
18:20:24|49234.49
18:20:25|49234.49
18:20:26|49231.16
18:20:27|49231.16
18:20:28|49231.16
18:20:29|49231.16
18:20:30|49231.16
18:20:31|49231.16
18:20:32|49216.34
18:20:33|49221.41
18:20:34|49221.41
18:20:35|49215.12
18:20:36|49215.65
18:20:37|49215.65
18:20:38|49216.93
18:20:39|49218.26
18:20:40|49222.3
18:20:41|49221.1
18:20:42|49221.11
18:20:43|49221.11
18:20:44|49221.11
18:20:45|49221.1
18:20:46|49219.55
18:20:47|49219.55
18:20:48|49219.44
18:20:49|49219.44
18:20:50|49221.69
18:20:51|49221.69
18:20:52|49221.69
18:20:53|49220.5
18:20:54|49220.5
18:20:55|49221.61
18:20:56|49221.62
18:20:57|49221.62
18:20:58|49221.62
18:20:59|49221.62
18:21:00|49223.52
18:21:01|49223.53
18:21:02|49223.53
18:21:03|49223.53
18:21:04|49223.53
18:21:05|49223.53
18:21:06|49223.53
18:21:07|49223.53
18:21:08|49227.22
18:21:10|49228.84
18:21:10|49228.84
18:21:11|49228.84
18:21:13|49228.84
18:21:14|49229.85
18:21:15|49229.85
18:21:16|49229.85
18:21:18|49229.85
18:21:19|49229.85
18:21:20|49229.85
18:21:21|49229.85
18:21:22|49245.34
18:21:23|49245.34
18:21:24|49245.34
18:21:25|49245.84
18:21:26|49245.84
18:21:27|49247.58
18:21:28|49277.54
18:21:29|49284.3
18:21:30|49284.3
18:21:31|49284.3
18:21:32|49277.46
18:21:33|49286.19
18:21:34|49286.19
18:21:35|49286.19
18:21:36|49286.19
18:21:37|49286.19
18:21:38|49285.37
18:21:39|49285.37
18:21:40|49285.37
18:21:41|49285.38
18:21:42|49299.19
18:21:43|49299.19
18:21:44|49299.19
18:21:45|49299.19
18:21:46|49299.19
18:21:47|49299.19
18:21:48|49299.19
18:21:49|49299.19
18:21:50|49283.16
18:21:51|49283.2
18:21:52|49283.2
18:21:53|49295.55
18:21:54|49292.22
18:21:55|49291.63
18:21:56|49291.63
18:21:57|49291.63
18:21:58|49291.63
18:21:59|49291.63
18:22:00|49291.63
18:22:01|49289.34
18:22:02|49283.2
18:22:03|49283.2
18:22:04|49283.16
18:22:05|49283.16
18:22:06|49283.16
18:22:08|49283.17
18:22:09|49283.17
18:22:10|49277.54
18:22:11|49266.57
18:22:12|49266.57
18:22:13|49264.21
18:22:15|49264.21
18:22:16|49262.08
18:22:18|49262.08
18:22:18|49282.82
18:22:19|49282.82
18:22:21|49282.82
18:22:22|49282.82
18:22:23|49282.82
18:22:24|49282.82
18:22:25|49282.82
18:22:26|49282.82
18:22:27|49282.82
18:22:28|49282.82
18:22:29|49282.82
18:22:30|49282.82
18:22:31|49257.14
18:22:31|49257.6
18:22:33|49257.6
18:22:34|49257.6
18:22:35|49257.6
18:22:36|49257.6
18:22:37|49257.6
18:22:38|49257.17
18:22:38|49257.17
18:22:39|49257.17
18:22:41|49257.17
18:22:42|49257.17
18:22:44|49257.17
18:22:44|49261.54
18:22:45|49261.55
18:22:46|49261.55
18:22:47|49261.55
18:22:48|49261.49
18:22:49|49261.49
18:22:50|49264.06
18:22:51|49264.06
18:22:52|49264.04
18:22:53|49264.05
18:22:54|49264.05
18:22:55|49264.05
18:22:56|49264.05
18:22:58|49264.05
18:22:58|49257.13
18:22:59|49257.13
18:23:00|49257.13
18:23:01|49260.9
18:23:02|49260.9
18:23:03|49260.9
18:23:04|49260.9
18:23:05|49265.94
18:23:07|49265.94
18:23:08|49265.93
18:23:08|49265.93
18:23:09|49265.98
18:23:10|49265.98
18:23:11|49269.44
18:23:12|49263.87
18:23:14|49263.87
18:23:15|49263.87
18:23:15|49263.87
18:23:16|49263.87
18:23:17|49263.87
18:23:18|49263.87
18:23:20|49263.87
18:23:21|49263.87
18:23:21|49263.87
18:23:22|49263.87
18:23:23|49263.87
18:23:25|49263.87
18:23:25|49263.87
18:23:26|49267.93
18:23:28|49261.94
18:23:29|49267.89
18:23:30|49267.89
18:23:31|49269.41
18:23:32|49269.46
18:23:33|49269.46
18:23:34|49269.46
18:23:36|49269.46
18:23:36|49269.46
18:23:37|49269.46
18:23:38|49269.46
18:23:39|49268.74
18:23:41|49268.74
18:23:41|49268.74
18:23:42|49258.86
18:23:43|49262.54
18:23:44|49262.54
18:23:45|49262.54
18:23:46|49262.54
18:23:47|49262.54
18:23:48|49263.59
18:23:49|49266.03
18:23:50|49266.03
18:23:51|49263.57
18:23:52|49263.57
18:23:53|49263.57
18:23:54|49262.96
18:23:55|49262.96
18:23:56|49262.96
18:23:57|49262.96
18:23:58|49262.
18:23:59|49262.
18:24:00|49260.65
18:24:01|49260.65
18:24:03|49260.65
18:24:04|49260.65
18:24:05|49260.65
18:24:06|49260.65
18:24:07|49260.65
18:24:09|49260.65
18:24:09|49256.57
18:24:12|49234.68
18:24:13|49234.68
18:24:14|49254.14
18:24:14|49254.14
18:24:15|49254.14
18:24:17|49254.79
18:24:18|49254.78
18:24:19|49254.79
18:24:19|49254.74
18:24:20|49229.82
18:24:22|49230.06
18:24:23|49230.06
18:24:24|49230.06
18:24:24|49231.39
18:24:25|49231.39
18:24:27|49236.62
18:24:27|49234.56
18:24:29|49234.56
18:24:29|49230.25
18:24:32|49231.89
18:24:32|49231.89
18:24:33|49231.89
18:24:34|49231.89
18:24:35|49231.89
18:24:36|49243.93
18:24:37|49243.93
18:24:38|49243.93
18:24:39|49244.84
18:24:40|49244.84
18:24:41|49244.84
18:24:42|49245.02
18:24:43|49240.29
18:24:44|49240.29
18:24:45|49240.29
18:24:46|49240.29
18:24:47|49240.29
18:24:48|49240.29
18:24:49|49236.77
18:24:50|49236.55
18:24:52|49234.95
18:24:52|49230.68
18:24:53|49228.22
18:24:54|49228.22
18:24:55|49225.75
18:24:56|49225.75
18:24:57|49225.75
18:24:58|49225.75
18:24:59|49228.95
18:25:00|49228.95
18:25:01|49228.95
18:25:02|49228.95
18:25:03|49228.95
18:25:04|49228.98
18:25:05|49230.67
18:25:06|49230.67
18:25:07|49230.67
18:25:09|49230.67
18:25:10|49230.67
18:25:12|49230.67
18:25:12|49230.67
18:25:13|49230.67
18:25:14|49230.67
18:25:16|49230.67
18:25:16|49230.67
18:25:18|49230.67
18:25:19|49230.67
18:25:20|49230.67
18:25:20|49235.83
18:25:22|49235.83
18:25:23|49235.83
18:25:23|49230.3
18:25:24|49228.95
18:25:26|49228.96
18:25:27|49228.96
18:25:28|49228.96
18:25:29|49228.96
18:25:29|49228.96
18:25:31|49228.96
18:25:32|49228.95
18:25:33|49228.95
18:25:33|49228.95
18:25:34|49228.95
18:25:35|49225.75
18:25:37|49225.75
18:25:37|49225.75
18:25:38|49227.51
18:25:40|49223.08
18:25:41|49223.08
18:25:41|49223.08
18:25:43|49223.08
18:25:44|49220.24
18:25:44|49220.24
18:25:46|49222.36
18:25:47|49222.32
18:25:48|49222.32
18:25:49|49218.79
18:25:50|49216.65
18:25:51|49216.65
18:25:52|49216.65
18:25:52|49210.26
18:25:53|49210.26
18:25:55|49210.26
18:25:56|49210.26
18:25:57|49208.21
18:25:57|49208.21
18:25:59|49214.9
18:26:00|49214.9
18:26:01|49214.9
18:26:02|49218.98
18:26:02|49218.98
18:26:04|49218.98
18:26:04|49220.49
18:26:05|49220.49
18:26:06|49220.49
18:26:08|49220.49
18:26:09|49220.49
18:26:09|49220.49
18:26:11|49218.2
18:26:12|49218.2
18:26:13|49218.19
18:26:15|49218.19
18:26:16|49218.19
18:26:17|49217.61
18:26:18|49217.61
18:26:19|49217.61
18:26:20|49217.61
18:26:21|49217.61
18:26:23|49217.61
18:26:23|49210.26
18:26:24|49199.74
18:26:25|49199.74
18:26:26|49199.79
18:26:28|49199.79
18:26:30|49199.79
18:26:30|49199.79
18:26:31|49199.79
18:26:32|49209.24
18:26:33|49209.24
18:26:34|49209.24
18:26:35|49199.74
18:26:36|49196.67
18:26:37|49196.67
18:26:38|49196.67
18:26:39|49196.67
18:26:40|49196.67
18:26:41|49196.67
18:26:42|49196.67
18:26:43|49196.67
18:26:44|49207.37
18:26:45|49207.37
18:26:46|49210.47
18:26:47|49210.47
18:26:48|49210.47
18:26:49|49210.47
18:26:50|49210.47
18:26:51|49210.47
18:26:52|49210.47
18:26:53|49210.47
18:26:54|49210.47
18:26:55|49204.19
18:26:56|49204.19
18:26:57|49204.19
18:26:58|49204.19
18:26:59|49191.68
18:27:00|49191.26
18:27:01|49191.26
18:27:02|49191.26
18:27:03|49193.28
18:27:04|49193.28
18:27:05|49194.19
18:27:06|49187.01
18:27:07|49187.01
18:27:08|49183.98
18:27:10|49183.98
18:27:12|49183.98
18:27:13|49183.98
18:27:15|49183.98
18:27:16|49183.98
18:27:16|49183.98
18:27:17|49180.97
18:27:18|49179.18
18:27:19|49176.19
18:27:20|49174.25
18:27:21|49174.25
18:27:22|49174.25
18:27:23|49174.25
18:27:25|49173.97
18:27:25|49173.96
18:27:26|49173.97
18:27:27|49173.97
18:27:28|49161.22
18:27:29|49158.
18:27:30|49142.53
18:27:31|49146.83
18:27:32|49159.68
18:27:33|49162.96
18:27:35|49162.96
18:27:35|49162.96
18:27:36|49171.96
18:27:38|49171.96
18:27:38|49171.96
18:27:39|49160.43
18:27:40|49162.57
18:27:41|49167.38
18:27:42|49167.38
18:27:43|49171.95
18:27:44|49171.96
18:27:45|49171.95
18:27:46|49171.95
18:27:47|49160.43
18:27:48|49160.43
18:27:49|49160.43
18:27:50|49160.43
18:27:51|49160.43
18:27:52|49128.4
18:27:53|49113.
18:27:54|49089.82
18:27:55|49072.3
18:27:56|49075.38
18:27:57|49075.82
18:27:58|49054.79
18:27:59|49074.91
18:28:00|49059.04
18:28:02|49076.48
18:28:02|49076.48
18:28:03|49088.59
18:28:04|49076.65
18:28:05|49076.65
18:28:06|49084.01
18:28:07|49099.29
18:28:08|49100.
18:28:09|49081.
18:28:11|49081.
18:28:12|49102.95
18:28:13|49090.81
18:28:15|49085.37
18:28:16|49105.9
18:28:16|49101.04
18:28:18|49103.14
18:28:19|49103.14
18:28:20|49103.14
18:28:21|49083.29
18:28:22|49083.29
18:28:23|49076.49
18:28:24|49063.61
18:28:25|49075.34
18:28:26|49066.76
18:28:27|49066.76
18:28:28|49073.81
18:28:29|49061.46
18:28:30|49054.78
18:28:31|49052.75
18:28:32|49046.56
18:28:33|49018.06
18:28:34|49013.79
18:28:35|49021.04
18:28:36|49021.72
18:28:37|49022.04
18:28:38|49021.04
18:28:39|49022.05
18:28:40|49035.99
18:28:41|49045.48
18:28:42|49036.46
18:28:43|49036.74
18:28:44|49034.73
18:28:45|49048.24
18:28:46|49048.24
18:28:47|49056.93
18:28:48|49056.93
18:28:49|49068.54
18:28:50|49099.95
18:28:51|49099.95
18:28:52|49088.34
18:28:53|49096.24
18:28:54|49129.7
18:28:55|49118.93
18:28:56|49114.64
18:28:57|49085.41
18:28:58|49085.41
18:28:59|49085.41
18:29:00|49072.3
18:29:01|49062.25
18:29:02|49061.22
18:29:03|49065.37
18:29:04|49074.1
18:29:05|49074.1
18:29:06|49089.79
18:29:07|49101.39
18:29:08|49113.13
18:29:09|49113.13
18:29:10|49101.89
18:29:12|49101.92
18:29:13|49101.9
18:29:14|49101.9
18:29:15|49089.5
18:29:15|49096.33
18:29:17|49086.36
18:29:18|49086.36
18:29:19|49086.36
18:29:20|49086.36
18:29:22|49069.76
18:29:22|49069.76
18:29:23|49066.82
18:29:24|49066.82
18:29:25|49066.83
18:29:26|49066.82
18:29:27|49066.83
18:29:28|49079.93
18:29:29|49079.93
18:29:30|49079.93
18:29:31|49079.93
18:29:32|49079.93
18:29:33|49079.93
18:29:34|49086.3
18:29:35|49086.3
18:29:36|49087.06
18:29:37|49068.56
18:29:38|49068.56
18:29:39|49068.56
18:29:40|49068.56
18:29:41|49085.92
18:29:42|49085.92
18:29:43|49085.92
18:29:44|49085.92
18:29:45|49085.41
18:29:46|49077.61
18:29:47|49077.61
18:29:48|49077.61
18:29:49|49077.61
18:29:50|49077.61
18:29:51|49077.61
18:29:52|49077.61
18:29:53|49087.23
18:29:54|49087.23
18:29:56|49093.44
18:29:56|49093.44
18:29:58|49099.97
18:29:59|49099.97
18:30:00|49099.97
18:30:00|49099.97
18:30:02|49112.48
18:30:03|49112.48
18:30:03|49109.83
18:30:05|49107.58
18:30:05|49102.28
18:30:06|49102.28
18:30:08|49102.28
18:30:08|49103.49
18:30:10|49106.29
18:30:12|49115.22
18:30:13|49122.69
18:30:14|49117.75
18:30:15|49117.75
18:30:16|49117.75
18:30:17|49117.75
18:30:18|49117.75
18:30:19|49117.75
18:30:20|49123.04
18:30:21|49123.04
18:30:22|49112.84
18:30:23|49112.84
18:30:24|49112.84
18:30:25|49112.84
18:30:26|49107.11
18:30:27|49107.11
18:30:28|49108.42
18:30:29|49108.43
18:30:30|49108.47
18:30:31|49108.47
18:30:32|49108.42
18:30:33|49108.42
18:30:34|49107.09
18:30:35|49108.4
18:30:36|49108.38
18:30:37|49119.02
18:30:38|49123.52
18:30:39|49123.52
18:30:40|49123.52
18:30:41|49123.52
18:30:42|49123.52
18:30:43|49124.88
18:30:44|49124.88
18:30:45|49141.12
18:30:46|49141.12
18:30:47|49141.12
18:30:48|49153.49
18:30:49|49159.79
18:30:50|49159.79
18:30:51|49165.31
18:30:52|49165.31
18:30:53|49165.31
18:30:54|49165.31
18:30:55|49165.31
18:30:56|49165.31
18:30:57|49165.31
18:30:58|49177.34
18:30:59|49177.34
18:31:00|49177.35
18:31:01|49185.58
18:31:02|49184.23
18:31:03|49184.23
18:31:04|49184.23
18:31:05|49183.97
18:31:06|49166.59
18:31:07|49166.59
18:31:08|49177.67
18:31:09|49177.67
18:31:11|49177.67
18:31:11|49177.67
18:31:13|49177.72
18:31:15|49177.76
18:31:15|49177.32
18:31:17|49168.51
18:31:17|49158.45
18:31:19|49171.37
18:31:19|49171.37
18:31:21|49170.57
18:31:22|49158.46
18:31:23|49158.46
18:31:23|49158.47
18:31:25|49158.47
18:31:25|49153.48
18:31:26|49153.48
18:31:27|49147.34
18:31:28|49153.49
18:31:29|49153.49
18:31:31|49153.49
18:31:31|49176.61
18:31:33|49183.87
18:31:33|49183.87
18:31:35|49183.87
18:31:35|49182.58
18:31:36|49182.58
18:31:37|49182.58
18:31:38|49182.58
18:31:40|49182.64
18:31:40|49182.62
18:31:42|49182.62
18:31:42|49182.62
18:31:43|49182.62
18:31:44|49176.11
18:31:45|49176.11
18:31:46|49176.11
18:31:47|49176.11
18:31:48|49170.55
18:31:49|49170.55
18:31:50|49170.55
18:31:52|49170.55
18:31:52|49170.55
18:31:53|49171.
18:31:55|49175.71
18:31:55|49175.71
18:31:56|49176.12
18:31:57|49192.99
18:31:58|49193.
18:31:59|49193.
18:32:00|49192.99
18:32:01|49198.84
18:32:02|49205.22
18:32:03|49204.85
18:32:04|49204.85
18:32:05|49207.36
18:32:06|49207.36
18:32:07|49210.47
18:32:08|49210.47
18:32:09|49208.16
18:32:11|49208.16
18:32:13|49217.19
18:32:13|49217.19
18:32:15|49217.19
18:32:16|49217.19
18:32:17|49213.67
18:32:18|49213.67
18:32:19|49213.65
18:32:20|49213.66
18:32:21|49213.65
18:32:22|49213.65
18:32:23|49213.65
18:32:24|49213.65
18:32:25|49213.65
18:32:26|49215.57
18:32:27|49215.57
18:32:28|49215.57
18:32:29|49213.66
18:32:30|49213.66
18:32:31|49213.66
18:32:32|49213.66
18:32:33|49210.24
18:32:34|49205.96
18:32:35|49199.09
18:32:36|49199.09
18:32:37|49199.09
18:32:38|49199.09
18:32:39|49185.26
18:32:40|49185.26
18:32:41|49185.26
18:32:42|49185.26
18:32:43|49182.81
18:32:44|49179.78
18:32:45|49179.78
18:32:46|49184.21
18:32:47|49184.21
18:32:48|49203.38
18:32:49|49203.38
18:32:50|49180.41
18:32:51|49180.41
18:32:52|49185.26
18:32:53|49185.26
18:32:54|49185.3
18:32:55|49185.3
18:32:56|49185.3
18:32:57|49187.52
18:32:58|49187.52
18:32:59|49197.44
18:33:00|49197.44
18:33:01|49197.99
18:33:02|49197.99
18:33:03|49198.
18:33:04|49198.
18:33:05|49198.
18:33:06|49192.91
18:33:07|49188.33
18:33:08|49192.91
18:33:09|49193.55
18:33:10|49196.69
18:33:11|49197.67
18:33:12|49197.67
18:33:13|49192.89
18:33:15|49192.89
18:33:15|49192.89
18:33:17|49192.38
18:33:18|49192.38
18:33:19|49192.38
18:33:21|49190.79
18:33:21|49190.79
18:33:23|49190.79
18:33:23|49194.87
18:33:24|49194.87
18:33:25|49194.69
18:33:26|49194.68
18:33:28|49194.68
18:33:28|49194.68
18:33:29|49194.68
18:33:30|49194.68
18:33:31|49193.36
18:33:33|49191.28
18:33:34|49193.36
18:33:35|49194.41
18:33:36|49194.41
18:33:36|49197.13
18:33:37|49195.51
18:33:38|49195.51
18:33:40|49195.51
18:33:40|49195.51
18:33:41|49195.51
18:33:42|49193.55
18:33:43|49193.55
18:33:44|49207.28
18:33:46|49210.92
18:33:46|49210.92
18:33:47|49210.92
18:33:48|49214.03
18:33:50|49218.25
18:33:50|49220.
18:33:51|49220.
18:33:52|49220.
18:33:53|49220.
18:33:54|49220.
18:33:55|49220.
18:33:56|49220.
18:33:57|49226.54
18:33:58|49233.98
18:33:59|49240.27
18:34:00|49243.52
18:34:02|49243.53
18:34:02|49243.53
18:34:04|49245.01
18:34:05|49245.01
18:34:05|49241.99
18:34:06|49245.02
18:34:07|49245.02
18:34:09|49245.02
18:34:09|49245.02
18:34:12|49245.01
18:34:13|49245.02
18:34:13|49240.59
18:34:15|49304.06
18:34:16|49294.01
18:34:17|49281.83
18:34:19|49270.85
18:34:20|49285.47
18:34:20|49285.15
18:34:21|49270.95
18:34:23|49274.36
18:34:23|49274.36
18:34:24|49274.36
18:34:25|49274.36
18:34:26|49274.36
18:34:27|49274.36
18:34:28|49267.63
18:34:29|49267.63
18:34:30|49264.79
18:34:31|49264.79
18:34:32|49263.73
18:34:33|49263.73
18:34:34|49263.73
18:34:35|49263.73
18:34:36|49263.73
18:34:38|49277.62
18:34:38|49278.77
18:34:39|49278.77
18:34:40|49291.42
18:34:41|49326.8
18:34:42|49332.07
18:34:43|49335.
18:34:44|49349.37
18:34:45|49349.48
18:34:46|49337.57
18:34:47|49337.57
18:34:48|49337.57
18:34:49|49337.57
18:34:50|49337.79
18:34:51|49337.79
18:34:52|49337.79
18:34:53|49337.79
18:34:54|49337.79
18:34:55|49337.79
18:34:56|49350.52
18:34:57|49350.52
18:34:59|49347.49
18:34:59|49347.49
18:35:00|49347.49
18:35:01|49349.7
18:35:02|49354.5
18:35:03|49355.98
18:35:04|49365.43
18:35:05|49371.37
18:35:06|49366.27
18:35:07|49366.27
18:35:08|49369.44
18:35:09|49369.44
18:35:10|49369.44
18:35:12|49376.49
18:35:13|49376.49
18:35:14|49366.85
18:35:15|49350.02
18:35:16|49350.01
18:35:17|49350.02
18:35:18|49350.02
18:35:19|49350.02
18:35:21|49350.02
18:35:21|49340.63
18:35:22|49340.63
18:35:24|49340.63
18:35:25|49338.33
18:35:25|49333.23
18:35:27|49333.23
18:35:27|49333.23
18:35:29|49329.64
18:35:30|49329.64
18:35:31|49327.44
18:35:32|49344.68
18:35:33|49344.68
18:35:34|49344.68
18:35:35|49348.95
18:35:36|49348.95
18:35:37|49348.95
18:35:38|49348.95
18:35:39|49348.95
18:35:40|49365.18
18:35:41|49364.86
18:35:42|49364.86
18:35:43|49364.86
18:35:44|49364.86
18:35:45|49375.97
18:35:46|49357.84
18:35:47|49376.56
18:35:48|49384.6
18:35:49|49384.6
18:35:50|49377.75
18:35:51|49384.61
18:35:52|49384.61
18:35:53|49384.61
18:35:54|49384.61
18:35:55|49387.99
18:35:56|49387.99
18:35:57|49387.99
18:35:58|49387.99
18:35:59|49387.99
18:36:00|49372.26
18:36:01|49387.73
18:36:02|49383.06
18:36:03|49385.24
18:36:04|49385.24
18:36:05|49386.55
18:36:06|49386.55
18:36:07|49386.55
18:36:08|49386.55
18:36:09|49386.55
18:36:10|49371.25
18:36:11|49352.79
18:36:12|49352.79
18:36:14|49360.51
18:36:15|49385.68
18:36:16|49385.68
18:36:17|49385.68
18:36:18|49389.58
18:36:19|49389.57
18:36:20|49385.53
18:36:21|49385.41
18:36:22|49385.42
18:36:23|49385.42
18:36:24|49385.42
18:36:25|49381.12
18:36:26|49381.12
18:36:27|49381.12
18:36:28|49381.12
18:36:30|49379.7
18:36:30|49379.7
18:36:31|49379.69
18:36:32|49379.69
18:36:33|49379.69
18:36:34|49379.69
18:36:35|49379.69
18:36:36|49379.69
18:36:37|49379.69
18:36:39|49379.69
18:36:39|49379.69
18:36:40|49379.69
18:36:41|49368.08
18:36:42|49368.08
18:36:44|49352.65
18:36:44|49352.65
18:36:45|49352.14
18:36:46|49347.11
18:36:47|49347.11
18:36:48|49347.11
18:36:49|49347.11
18:36:50|49347.11
18:36:51|49347.11
18:36:52|49347.11
18:36:53|49347.11
18:36:54|49355.67
18:36:56|49355.67
18:36:57|49355.67
18:36:58|49355.67
18:36:59|49355.67
18:37:00|49355.67
18:37:01|49345.95
18:37:02|49345.95
18:37:03|49345.95
18:37:05|49345.95
18:37:05|49337.97
18:37:07|49329.87
18:37:08|49329.87
18:37:09|49343.03
18:37:10|49343.03
18:37:11|49343.03
18:37:12|49343.04
18:37:14|49345.31
18:37:14|49345.31
18:37:16|49345.31
18:37:17|49354.36
18:37:18|49353.65
18:37:19|49353.65
18:37:21|49353.65
18:37:21|49353.65
18:37:22|49353.65
18:37:23|49353.65
18:37:24|49353.6
18:37:25|49353.6
18:37:26|49353.6
18:37:27|49353.6
18:37:29|49353.6
18:37:29|49353.6
18:37:30|49353.6
18:37:31|49337.31
18:37:32|49337.31
18:37:33|49337.31
18:37:34|49337.31
18:37:35|49338.66
18:37:36|49337.46
18:37:37|49337.45
18:37:39|49337.45
18:37:39|49335.19
18:37:40|49335.19
18:37:41|49329.
18:37:42|49329.98
18:37:43|49329.98
18:37:44|49329.96
18:37:45|49328.93
18:37:46|49328.93
18:37:47|49328.6
18:37:48|49316.62
18:37:49|49316.62
18:37:50|49311.88
18:37:51|49309.09
18:37:52|49309.09
18:37:53|49309.09
18:37:54|49309.09
18:37:55|49309.09
18:37:56|49309.09
18:37:57|49309.09
18:37:58|49317.79
18:37:59|49317.79
18:38:00|49317.79
18:38:01|49317.79
18:38:02|49322.46
18:38:03|49322.51
18:38:04|49320.71
18:38:05|49314.02
18:38:06|49314.02
18:38:07|49315.59
18:38:08|49315.59
18:38:09|49315.59
18:38:10|49316.82
18:38:11|49316.82
18:38:12|49317.06
18:38:14|49317.06
18:38:15|49317.06
18:38:17|49317.06
18:38:18|49317.06
18:38:19|49317.46
18:38:20|49317.47
18:38:20|49317.11
18:38:22|49317.11
18:38:23|49317.11
18:38:24|49317.58
18:38:25|49317.58
18:38:26|49317.57
18:38:27|49317.57
18:38:28|49317.57
18:38:29|49317.57
18:38:30|49317.57
18:38:31|49316.6
18:38:32|49316.6
18:38:33|49316.6
18:38:34|49316.6
18:38:35|49309.19
18:38:36|49309.19
18:38:37|49314.69
18:38:38|49299.2
18:38:39|49299.2
18:38:39|49294.21
18:38:41|49294.21
18:38:42|49294.21
18:38:43|49294.21
18:38:43|49296.48
18:38:44|49296.48
18:38:46|49296.48
18:38:46|49296.48
18:38:47|49296.48
18:38:49|49295.22
18:38:50|49295.22
18:38:50|49302.09
18:38:52|49296.99
18:38:52|49296.99
18:38:53|49296.99
18:38:54|49296.99
18:38:55|49297.94
18:38:56|49297.94
18:38:58|49298.66
18:38:59|49298.66
18:39:00|49298.66
18:39:01|49298.66
18:39:01|49298.66
18:39:02|49298.66
18:39:04|49298.66
18:39:04|49297.29
18:39:06|49297.29
18:39:07|49297.29
18:39:07|49297.29
18:39:09|49297.29
18:39:10|49299.66
18:39:10|49299.66
18:39:12|49299.66
18:39:13|49282.93
18:39:13|49282.93
18:39:16|49282.93
18:39:16|49281.55
18:39:17|49281.55
18:39:18|49281.55
18:39:20|49281.55
18:39:21|49281.55
18:39:22|49281.55
18:39:24|49281.55
18:39:24|49281.55
18:39:25|49281.55
18:39:26|49281.55
18:39:27|49285.17
18:39:28|49285.17
18:39:29|49291.46
18:39:30|49291.49
18:39:31|49291.18
18:39:32|49287.94
18:39:33|49287.94
18:39:34|49287.96
18:39:35|49290.38
18:39:36|49290.38
18:39:37|49290.38
18:39:39|49290.38
18:39:40|49290.38
18:39:41|49290.09
18:39:42|49290.09
18:39:43|49290.09
18:39:44|49290.09
18:39:45|49290.09
18:39:46|49292.68
18:39:47|49292.68
18:39:48|49293.38
18:39:49|49293.38
18:39:50|49293.38
18:39:51|49293.38
18:39:52|49293.38
18:39:53|49293.38
18:39:54|49293.38
18:39:55|49291.47
18:39:56|49291.47
18:39:57|49291.47
18:39:58|49291.47
18:39:59|49287.47
18:40:00|49287.47
18:40:01|49288.81
18:40:02|49288.81
18:40:03|49305.34
18:40:04|49305.34
18:40:05|49305.34
18:40:06|49305.34
18:40:07|49295.54
18:40:08|49295.54
18:40:09|49284.22
18:40:10|49284.22
18:40:11|49284.22
18:40:12|49289.59
18:40:13|49297.99
18:40:14|49297.99
18:40:15|49308.26
18:40:17|49320.49
18:40:18|49320.49
18:40:19|49329.97
18:40:20|49329.97
18:40:21|49329.97
18:40:22|49329.97
18:40:23|49329.97
18:40:24|49329.97
18:40:25|49329.97
18:40:26|49334.03
18:40:27|49334.03
18:40:29|49334.03
18:40:29|49334.44
18:40:30|49334.44
18:40:31|49334.44
18:40:32|49334.44
18:40:33|49329.01
18:40:34|49329.01
18:40:35|49329.01
18:40:36|49329.47
18:40:37|49329.47
18:40:38|49329.47
18:40:39|49329.47
18:40:40|49329.47
18:40:41|49327.85
18:40:43|49327.85
18:40:44|49331.07
18:40:44|49329.43
18:40:46|49316.26
18:40:47|49305.98
18:40:48|49305.98
18:40:49|49304.26
18:40:50|49304.29
18:40:51|49304.29
18:40:52|49304.28
18:40:52|49304.28
18:40:54|49304.28
18:40:54|49304.28
18:40:55|49311.28
18:40:56|49311.28
18:40:57|49329.2
18:40:58|49338.61
18:40:59|49338.61
18:41:01|49338.61
18:41:02|49338.61
18:41:03|49334.49
18:41:04|49334.49
18:41:05|49334.51
18:41:06|49334.51
18:41:07|49334.51
18:41:09|49334.51
18:41:10|49345.9
18:41:11|49345.81
18:41:12|49345.81
18:41:13|49345.81
18:41:14|49345.81
18:41:15|49345.81
18:41:15|49345.81
18:41:18|49345.81
18:41:19|49345.18
18:41:20|49345.18
18:41:21|49342.4
18:41:22|49342.4
18:41:24|49320.62
18:41:24|49320.62
18:41:25|49320.62
18:41:26|49320.62
18:41:27|49320.62
18:41:28|49320.62
18:41:29|49323.79
18:41:30|49323.79
18:41:31|49323.79
18:41:32|49323.79
18:41:33|49333.46
18:41:34|49333.46
18:41:35|49333.46
18:41:36|49333.46
18:41:37|49341.3
18:41:38|49341.3
18:41:39|49338.79
18:41:40|49336.76
18:41:41|49336.76
18:41:42|49336.76
18:41:43|49336.76
18:41:44|49337.75
18:41:45|49337.77
18:41:46|49337.77
18:41:47|49337.77
18:41:48|49337.9
18:41:49|49337.79
18:41:50|49337.79
18:41:51|49336.76
18:41:52|49336.76
18:41:53|49332.53
18:41:54|49327.35
18:41:55|49321.83
18:41:56|49320.63
18:41:57|49320.62
18:41:58|49320.62
18:41:59|49320.62
18:42:00|49320.62
18:42:01|49320.62
18:42:02|49320.62
18:42:03|49320.62
18:42:04|49320.62
18:42:06|49341.13
18:42:07|49341.13
18:42:08|49341.13
18:42:09|49361.83
18:42:09|49371.24
18:42:11|49380.74
18:42:12|49385.42
18:42:13|49388.71
18:42:14|49388.71
18:42:15|49400.
18:42:16|49406.08
18:42:18|49406.72
18:42:19|49409.73
18:42:20|49409.73
18:42:21|49407.74
18:42:22|49410.21
18:42:23|49410.22
18:42:24|49416.48
18:42:25|49423.21
18:42:26|49428.56
18:42:27|49430.09
18:42:28|49430.09
18:42:29|49430.6
18:42:31|49463.91
18:42:31|49455.43
18:42:32|49500.01
18:42:33|49511.38
18:42:35|49492.93
18:42:36|49485.22
18:42:37|49485.23
18:42:38|49490.62
18:42:39|49488.8
18:42:40|49494.82
18:42:41|49484.32
18:42:42|49484.32
18:42:43|49464.94
18:42:44|49464.94
18:42:45|49471.91
18:42:46|49471.36
18:42:47|49477.94
18:42:48|49471.38
18:42:49|49471.38
18:42:50|49465.89
18:42:51|49465.89
18:42:52|49463.27
18:42:53|49463.27
18:42:54|49500.36
18:42:55|49525.27
18:42:56|49523.41
18:42:57|49523.41
18:42:58|49496.14
18:42:59|49484.96
18:43:00|49484.96
18:43:01|49490.48
18:43:02|49477.1
18:43:03|49477.1
18:43:04|49486.42
18:43:05|49500.
18:43:06|49517.68
18:43:07|49519.53
18:43:08|49535.54
18:43:09|49535.88
18:43:10|49539.13
18:43:11|49540.6
18:43:12|49547.66
18:43:13|49547.92
18:43:14|49552.
18:43:15|49555.
18:43:16|49555.
18:43:17|49554.99
18:43:19|49550.65
18:43:20|49553.14
18:43:20|49560.
18:43:21|49565.16
18:43:22|49562.78
18:43:23|49558.33
18:43:25|49558.33
18:43:25|49564.15
18:43:27|49564.15
18:43:27|49564.15
18:43:28|49564.15
18:43:29|49564.15
18:43:31|49522.44
18:43:32|49514.5
18:43:32|49514.5
18:43:33|49511.01
18:43:35|49506.01
18:43:36|49541.88
18:43:37|49545.88
18:43:38|49565.16
18:43:38|49607.07
18:43:40|49600.48
18:43:41|49603.59
18:43:42|49612.9
18:43:44|49612.36
18:43:44|49608.85
18:43:45|49625.
18:43:46|49615.17
18:43:47|49608.42
18:43:48|49608.42
18:43:49|49618.73
18:43:50|49618.73
18:43:51|49640.34
18:43:52|49661.56
18:43:53|49672.05
18:43:54|49686.39
18:43:55|49696.49
18:43:56|49700.
18:43:57|49686.61
18:43:58|49686.14
18:43:59|49679.98
18:44:00|49665.07
18:44:01|49639.85
18:44:02|49630.75
18:44:03|49630.8
18:44:04|49633.76
18:44:05|49633.76
18:44:06|49614.88
18:44:07|49622.84
18:44:08|49617.57
18:44:09|49601.78
18:44:10|49601.78
18:44:11|49577.
18:44:12|49572.01
18:44:13|49575.24
18:44:14|49575.24
18:44:15|49575.25
18:44:17|49571.99
18:44:19|49570.26
18:44:19|49567.58
18:44:20|49569.11
18:44:21|49558.07
18:44:23|49558.07
18:44:24|49558.07
18:44:25|49543.69
18:44:26|49551.44
18:44:27|49551.44
18:44:28|49551.44
18:44:29|49551.44
18:44:30|49551.44
18:44:31|49551.44
18:44:32|49551.44
18:44:33|49551.44
18:44:34|49551.44
18:44:35|49551.44
18:44:37|49563.05
18:44:37|49577.42
18:44:38|49577.42
18:44:39|49577.71
18:44:40|49577.71
18:44:41|49580.22
18:44:43|49580.22
18:44:43|49580.22
18:44:44|49580.22
18:44:45|49580.22
18:44:46|49622.25
18:44:47|49654.97
18:44:48|49661.71
18:44:49|49669.15
18:44:50|49686.9
18:44:51|49700.
18:44:52|49686.77
18:44:54|49669.16
18:44:54|49673.85
18:44:56|49688.23
18:44:56|49688.23
18:44:57|49688.23
18:44:58|49699.99
18:44:59|49702.15
18:45:00|49700.
18:45:02|49739.03
18:45:02|49715.6
18:45:03|49704.19
18:45:04|49711.09
18:45:06|49704.19
18:45:06|49701.33
18:45:07|49698.83
18:45:08|49676.58
18:45:09|49667.99
18:45:11|49654.11
18:45:12|49678.51
18:45:13|49706.72
18:45:14|49707.54
18:45:15|49718.5
18:45:16|49716.05
18:45:18|49710.09
18:45:19|49710.13
18:45:20|49710.13
18:45:21|49710.13
18:45:22|49717.9
18:45:23|49718.67
18:45:24|49738.35
18:45:26|49738.35
18:45:27|49731.41
18:45:28|49731.41
18:45:29|49731.41
18:45:30|49731.41
18:45:31|49739.6
18:45:32|49731.58
18:45:33|49731.58
18:45:34|49731.58
18:45:35|49731.58
18:45:36|49717.91
18:45:37|49717.91
18:45:38|49717.91
18:45:39|49717.9
18:45:40|49703.82
18:45:41|49698.78
18:45:42|49696.98
18:45:43|49696.98
18:45:44|49715.31
18:45:45|49767.95
18:45:46|49744.24
18:45:47|49744.24
18:45:48|49756.97
18:45:49|49756.97
18:45:50|49786.34
18:45:51|49790.
18:45:52|49792.99
18:45:53|49771.47
18:45:54|49771.47
18:45:55|49800.
18:45:56|49799.99
18:45:57|49800.75
18:45:58|49808.08
18:45:59|49810.92
18:46:00|49810.91
18:46:01|49811.1
18:46:02|49814.97
18:46:03|49813.49
18:46:04|49807.35
18:46:05|49809.83
18:46:06|49809.83
18:46:07|49800.73
18:46:08|49800.73
18:46:09|49807.56
18:46:10|49807.78
18:46:12|49800.
18:46:13|49780.14
18:46:13|49771.
18:46:15|49761.1
18:46:15|49765.67
18:46:16|49765.67
18:46:19|49747.93
18:46:19|49747.93
18:46:21|49720.88
18:46:27|49729.42
18:46:28|49729.42
18:46:29|49725.47
18:46:30|49725.47
18:46:31|49725.47
18:46:32|49725.47
18:46:33|49725.74
18:46:34|49725.74
18:46:35|49731.84
18:46:36|49709.47
18:46:37|49709.47
18:46:39|49709.47
18:46:39|49705.94
18:46:40|49692.54
18:46:42|49692.54
18:46:42|49677.26
18:46:43|49677.26
18:46:44|49677.26
18:46:45|49683.77
18:46:46|49679.33
18:46:48|49650.7
18:46:49|49673.15
18:46:50|49673.15
18:46:51|49673.15
18:46:52|49673.15
18:46:53|49673.15
18:46:54|49650.
18:46:55|49650.
18:46:56|49650.05
18:46:57|49664.74
18:46:58|49674.31
18:46:59|49674.31
18:47:00|49663.97
18:47:01|49663.97
18:47:02|49675.14
18:47:03|49690.56
18:47:04|49690.56
18:47:05|49687.64
18:47:06|49685.08
18:47:07|49685.08
18:47:08|49685.08
18:47:09|49692.54
18:47:10|49692.54
18:47:11|49692.54
18:47:12|49685.91
18:47:13|49685.91
18:47:14|49685.91
18:47:15|49685.91
18:47:16|49656.45
18:47:17|49662.17
18:47:19|49651.33
18:47:20|49650.71
18:47:22|49650.71
18:47:22|49659.27
18:47:24|49659.27
18:47:24|49650.74
18:47:26|49650.
18:47:27|49650.
18:47:28|49650.
18:47:29|49631.13
18:47:30|49662.71
18:47:31|49667.87
18:47:32|49667.87
18:47:33|49667.87
18:47:34|49667.87
18:47:35|49667.87
18:47:36|49679.33
18:47:37|49676.57
18:47:38|49676.57
18:47:39|49671.25
18:47:40|49662.77
18:47:41|49662.77
18:47:42|49662.77
18:47:43|49663.48
18:47:44|49658.
18:47:45|49658.
18:47:46|49658.
18:47:47|49658.
18:47:48|49658.
18:47:49|49658.
18:47:50|49658.
18:47:51|49658.
18:47:52|49658.
18:47:53|49658.
18:47:54|49658.
18:47:55|49658.
18:47:56|49650.7
18:47:57|49638.44
18:47:58|49638.44
18:47:59|49638.39
18:48:00|49635.19
18:48:01|49635.19
18:48:02|49641.52
18:48:03|49641.52
18:48:04|49641.52
18:48:05|49641.52
18:48:06|49657.99
18:48:07|49657.99
18:48:08|49657.99
18:48:09|49657.99
18:48:10|49657.99
18:48:11|49657.99
18:48:12|49656.81
18:48:13|49659.39
18:48:14|49663.55
18:48:15|49647.
18:48:16|49628.89
18:48:17|49628.89
18:48:19|49633.41
18:48:20|49633.41
18:48:21|49633.41
18:48:22|49633.41
18:48:23|49624.08
18:48:24|49625.05
18:48:25|49625.56
18:48:26|49625.56
18:48:27|49625.56
18:48:28|49627.19
18:48:29|49627.19
18:48:30|49627.19
18:48:31|49627.19
18:48:32|49627.19
18:48:33|49610.36
18:48:34|49612.16
18:48:35|49612.16
18:48:36|49608.26
18:48:37|49607.6
18:48:38|49607.6
18:48:39|49607.68
18:48:40|49607.68
18:48:41|49607.68
18:48:42|49600.33
18:48:43|49614.03
18:48:44|49625.91
18:48:45|49625.91
18:48:46|49600.22
18:48:47|49594.08
18:48:48|49606.79
18:48:49|49606.79
18:48:50|49610.36
18:48:51|49607.88
18:48:52|49607.88
18:48:53|49601.55
18:48:54|49601.55
18:48:55|49614.43
18:48:56|49594.93
18:48:57|49597.39
18:48:59|49597.39
18:48:59|49601.85
18:49:01|49601.85
18:49:02|49602.44
18:49:02|49602.44
18:49:03|49602.43
18:49:05|49598.5
18:49:11|49603.73
18:49:12|49603.73
18:49:12|49603.73
18:49:13|49603.73
18:49:14|49578.34
18:49:15|49578.34
18:49:16|49573.26
18:49:17|49567.9
18:49:19|49572.07
18:49:20|49561.49
18:49:22|49548.44
18:49:22|49559.21
18:49:23|49559.21
18:49:25|49563.44
18:49:25|49563.57
18:49:26|49563.57
18:49:28|49563.57
18:49:28|49571.31
18:49:29|49576.45
18:49:30|49576.45
18:49:31|49567.8
18:49:32|49567.8
18:49:33|49567.8
18:49:35|49551.
18:49:36|49551.68
18:49:37|49550.43
18:49:38|49550.99
18:49:39|49551.68
18:49:40|49567.8
18:49:41|49553.72
18:49:41|49556.14
18:49:43|49555.42
18:49:43|49558.35
18:49:45|49559.58
18:49:46|49562.96
18:49:47|49555.41
18:49:47|49555.41
18:49:49|49552.93
18:49:49|49552.93
18:49:50|49556.64
18:49:52|49556.64
18:49:53|49556.64
18:49:54|49556.64
18:49:55|49556.64
18:49:56|49556.64
18:49:57|49556.64
18:49:58|49568.54
18:49:59|49568.54
18:50:00|49565.74
18:50:00|49558.66
18:50:03|49558.66
18:50:03|49558.66
18:50:05|49563.54
18:50:06|49558.66
18:50:07|49564.32
18:50:08|49564.32
18:50:09|49564.32
18:50:10|49564.32
18:50:11|49580.
18:50:12|49580.
18:50:13|49580.
18:50:14|49580.
18:50:15|49580.
18:50:16|49580.
18:50:17|49580.
18:50:18|49581.05
18:50:19|49592.37
18:50:20|49592.37
18:50:21|49592.37
18:50:23|49592.37
18:50:23|49592.37
18:50:25|49607.5
18:50:25|49601.15
18:50:26|49601.15
18:50:27|49595.12
18:50:28|49594.66
18:50:29|49588.49
18:50:30|49584.91
18:50:31|49584.91
18:50:32|49594.38
18:50:34|49602.35
18:50:35|49602.35
18:50:36|49602.35
18:50:37|49602.35
18:50:38|49602.39
18:50:39|49602.39
18:50:40|49602.39
18:50:41|49602.39
18:50:42|49602.39
18:50:42|49602.39
18:50:44|49602.39
18:50:45|49606.75
18:50:46|49636.58
18:50:46|49616.31
18:50:48|49614.2
18:50:49|49597.65
18:50:50|49597.65
18:50:51|49597.65
18:50:52|49597.65
18:50:53|49597.65
18:50:54|49597.65
18:50:55|49597.65
18:50:56|49597.65
18:50:57|49597.65
18:50:58|49597.65
18:51:00|49597.65
18:51:00|49583.77
18:51:01|49583.77
18:51:02|49593.95
18:51:03|49583.78
18:51:04|49580.
18:51:05|49580.
18:51:06|49580.
18:51:07|49580.
18:51:08|49580.
18:51:09|49580.
18:51:10|49580.
18:51:11|49589.49
18:51:12|49601.4
18:51:13|49601.4
18:51:14|49601.4
18:51:15|49601.4
18:51:16|49601.4
18:51:17|49589.49
18:51:18|49589.49
18:51:19|49580.01
18:51:21|49580.01
18:51:22|49580.01
18:51:24|49580.01
18:51:25|49594.2
18:51:27|49591.76
18:51:27|49595.74
18:51:28|49595.74
18:51:29|49595.74
18:51:30|49595.74
18:51:31|49595.74
18:51:32|49595.74
18:51:33|49595.74
18:51:35|49581.61
18:51:36|49581.61
18:51:37|49581.61
18:51:38|49581.61
18:51:39|49586.89
18:51:40|49586.89
18:51:41|49586.89
18:51:42|49586.89
18:51:43|49584.91
18:51:44|49584.87
18:51:45|49584.87
18:51:46|49580.26
18:51:47|49580.26
18:51:48|49580.26
18:51:49|49580.26
18:51:50|49580.26
18:51:51|49580.26
18:51:52|49587.97
18:51:53|49588.14
18:51:54|49588.14
18:51:55|49588.14
18:51:56|49588.14
18:51:57|49594.6
18:51:58|49594.6
18:51:59|49586.85
18:52:00|49586.85
18:52:01|49586.85
18:52:02|49586.85
18:52:03|49595.63
18:52:04|49592.62
18:52:05|49592.62
18:52:06|49558.67
18:52:07|49561.41
18:52:08|49561.41
18:52:09|49561.41
18:52:11|49556.81
18:52:11|49556.1
18:52:12|49503.64
18:52:13|49487.81
18:52:14|49484.32
18:52:15|49484.32
18:52:16|49471.04
18:52:17|49473.02
18:52:18|49465.93
18:52:19|49454.92
18:52:21|49455.01
18:52:23|49447.86
18:52:24|49439.89
18:52:25|49439.89
18:52:26|49439.89
18:52:27|49455.01
18:52:28|49455.
18:52:29|49459.99
18:52:31|49471.04
18:52:32|49473.53
18:52:32|49473.53
18:52:33|49473.53
18:52:35|49473.53
18:52:36|49499.68
18:52:37|49499.85
18:52:38|49524.83
18:52:39|49524.83
18:52:40|49524.83
18:52:41|49524.83
18:52:42|49528.23
18:52:43|49515.64
18:52:44|49511.59
18:52:45|49508.87
18:52:46|49508.87
18:52:47|49508.87
18:52:48|49508.87
18:52:49|49504.
18:52:50|49504.
18:52:51|49479.47
18:52:52|49498.09
18:52:53|49498.09
18:52:54|49498.09
18:52:55|49498.09
18:52:56|49521.81
18:52:57|49538.81
18:52:58|49538.81
18:52:59|49538.81
18:53:00|49538.96
18:53:01|49553.52
18:53:02|49547.92
18:53:03|49547.92
18:53:04|49555.13
18:53:05|49552.71
18:53:06|49568.28
18:53:07|49568.28
18:53:08|49564.59
18:53:09|49564.59
18:53:10|49570.05
18:53:11|49579.76
18:53:12|49583.5
18:53:13|49583.5
18:53:14|49583.5
18:53:15|49585.98
18:53:16|49594.76
18:53:17|49579.83
18:53:19|49579.83
18:53:19|49579.83
18:53:20|49575.22
18:53:22|49575.22
18:53:23|49577.91
18:53:24|49577.91
18:53:26|49585.83
18:53:27|49589.82
18:53:28|49590.73
18:53:29|49590.73
18:53:30|49590.73
18:53:31|49590.73
18:53:32|49589.29
18:53:32|49589.29
18:53:34|49589.65
18:53:35|49598.49
18:53:36|49683.1
18:53:37|49718.
18:53:38|49800.
18:53:39|49820.87
18:53:40|49849.99
18:53:41|49827.95
18:53:43|49820.53
18:53:43|49845.98
18:53:45|49826.76
18:53:46|49793.65
18:53:46|49835.59
18:53:47|49849.32
18:53:48|49835.81
18:53:49|49882.29
18:53:51|49884.99
18:53:51|49925.8
18:53:52|49932.03
18:53:53|49948.47
18:53:55|49931.26
18:53:56|49894.1
18:53:57|49900.67
18:53:57|49886.43
18:53:59|49864.52
18:53:59|49848.13
18:54:00|49866.72
18:54:02|49868.67
18:54:03|49843.17
18:54:03|49863.77
18:54:04|49835.59
18:54:06|49856.1
18:54:07|49856.1
18:54:08|49832.33
18:54:09|49841.55
18:54:10|49841.57
18:54:11|49820.7
18:54:12|49813.4
18:54:13|49810.92
18:54:14|49808.72
18:54:15|49812.86
18:54:16|49827.91
18:54:17|49803.82
18:54:18|49798.18
18:54:19|49798.18
18:54:21|49790.68
18:54:22|49804.2
18:54:24|49804.2
18:54:24|49804.2
18:54:26|49804.2
18:54:26|49829.58
18:54:27|49853.01
18:54:28|49856.1
18:54:29|49850.
18:54:30|49883.17
18:54:32|49859.62
18:54:32|49859.62
18:54:33|49900.02
18:54:34|49877.85
18:54:36|49871.18
18:54:37|49864.49
18:54:38|49858.97
18:54:39|49840.1
18:54:40|49838.68
18:54:41|49838.68
18:54:42|49841.88
18:54:43|49841.92
18:54:44|49842.78
18:54:45|49836.79
18:54:46|49862.79
18:54:47|49856.76
18:54:48|49856.76
18:54:49|49849.01
18:54:50|49849.
18:54:51|49843.59
18:54:52|49853.07
18:54:53|49845.56
18:54:54|49822.41
18:54:55|49834.68
18:54:56|49834.68
18:54:57|49841.69
18:54:58|49841.69
18:54:59|49859.94
18:55:00|49859.94
18:55:01|49856.98
18:55:02|49856.98
18:55:04|49855.84
18:55:04|49834.94
18:55:06|49853.58
18:55:06|49842.44
18:55:07|49848.86
18:55:08|49839.4
18:55:09|49839.41
18:55:10|49839.41
18:55:11|49839.41
18:55:12|49839.41
18:55:13|49833.97
18:55:14|49833.97
18:55:15|49833.96
18:55:16|49833.99
18:55:17|49851.09
18:55:18|49855.71
18:55:19|49855.71
18:55:21|49855.71
18:55:23|49836.11
18:55:23|49836.11
18:55:24|49836.11
18:55:25|49836.11
18:55:26|49836.11
18:55:28|49830.9
18:55:29|49830.9
18:55:29|49830.9
18:55:31|49815.76
18:55:33|49824.71
18:55:33|49824.71
18:55:34|49824.71
18:55:35|49823.1
18:55:36|49823.1
18:55:37|49823.1
18:55:38|49824.88
18:55:39|49812.85
18:55:40|49814.41
18:55:41|49814.41
18:55:42|49822.02
18:55:43|49824.14
18:55:44|49832.18
18:55:45|49836.06
18:55:46|49828.08
18:55:48|49825.72
18:55:48|49825.72
18:55:49|49836.11
18:55:50|49836.11
18:55:51|49836.11
18:55:52|49836.11
18:55:54|49836.11
18:55:55|49858.68
18:55:56|49848.07
18:55:57|49829.85
18:55:58|49829.85
18:55:58|49851.4
18:55:59|49851.4
18:56:01|49851.4
18:56:01|49851.4
18:56:03|49846.1
18:56:04|49846.1
18:56:04|49846.1
18:56:07|49846.1
18:56:07|49842.76
18:56:08|49845.73
18:56:09|49845.73
18:56:10|49868.44
18:56:11|49868.44
18:56:12|49868.44
18:56:13|49868.44
18:56:14|49868.44
18:56:15|49868.44
18:56:16|49868.45
18:56:17|49868.47
18:56:18|49868.29
18:56:19|49876.86
18:56:20|49876.86
18:56:22|49882.12
18:56:24|49887.97
18:56:25|49886.56
18:56:26|49888.25
18:56:27|49899.98
18:56:29|49899.98
18:56:29|49899.99
18:56:31|49899.98
18:56:31|49899.94
18:56:32|49891.04
18:56:33|49891.04
18:56:34|49894.64
18:56:35|49900.
18:56:36|49900.
18:56:37|49900.
18:56:38|49900.44
18:56:39|49904.5
18:56:40|49904.5
18:56:42|49904.5
18:56:43|49879.73
18:56:44|49879.73
18:56:44|49879.73
18:56:46|49879.73
18:56:47|49879.73
18:56:48|49879.73
18:56:49|49876.42
18:56:50|49876.42
18:56:50|49875.07
18:56:52|49875.07
18:56:53|49875.09
18:56:54|49886.53
18:56:55|49886.53
18:56:56|49886.53
18:56:57|49886.53
18:56:58|49886.53
18:56:58|49891.18
18:57:00|49904.51
18:57:01|49904.51
18:57:02|49904.51
18:57:03|49906.17
18:57:04|49906.18
18:57:05|49937.12
18:57:06|49937.12
18:57:07|49937.12
18:57:08|49945.19
18:57:09|49950.
18:57:09|49974.68
18:57:11|49955.35
18:57:12|49966.25
18:57:13|49955.34
18:57:13|49955.34
18:57:14|49941.79
18:57:16|49948.62
18:57:16|49948.62
18:57:18|49962.41
18:57:18|49958.26
18:57:19|49967.39
18:57:21|49967.39
18:57:23|49986.
18:57:23|49995.35
18:57:25|49992.88
18:57:25|49992.9
18:57:27|50001.86
18:57:28|49972.81
18:57:29|49979.73
18:57:29|49979.3
18:57:30|49979.3
18:57:32|49979.3
18:57:33|49965.09
18:57:34|49960.57
18:57:34|49958.69
18:57:36|49958.69
18:57:36|49958.69
18:57:38|49938.39
18:57:39|49938.39
18:57:40|49938.39
18:57:40|49938.39
18:57:42|49938.39
18:57:43|49932.9
18:57:44|49940.09
18:57:45|49951.54
18:57:46|49952.68
18:57:47|49952.68
18:57:48|49952.68
18:57:49|49960.55
18:57:50|49960.55
18:57:51|49960.55
18:57:53|49957.86
18:57:54|49965.87
18:57:54|49965.87
18:57:55|49950.27
18:57:56|49944.43
18:57:57|49940.23
18:57:58|49929.71
18:57:59|49929.71
18:58:01|49918.11
18:58:02|49918.11
18:58:04|49918.11
18:58:04|49918.11
18:58:05|49912.44
18:58:06|49898.74
18:58:07|49898.69
18:58:08|49906.22
18:58:09|49890.8
18:58:10|49890.8
18:58:11|49890.8
18:58:12|49890.8
18:58:13|49896.68
18:58:14|49896.68
18:58:15|49906.46
18:58:16|49915.
18:58:17|49930.92
18:58:18|49937.73
18:58:19|49937.73
18:58:20|49944.67
18:58:21|49921.29
18:58:23|49931.61
18:58:25|49931.61
18:58:25|49931.61
18:58:27|49931.61
18:58:28|49931.61
18:58:30|49947.86
18:58:30|49947.86
18:58:32|49945.92
18:58:33|49958.01
18:58:34|49956.4
18:58:34|49955.5
18:58:36|49955.5
18:58:37|49955.49
18:58:37|49940.7
18:58:38|49958.65
18:58:40|49959.36
18:58:41|49960.55
18:58:42|49960.55
18:58:43|49960.55
18:58:44|49960.55
18:58:44|49972.81
18:58:46|49972.81
18:58:47|49972.8
18:58:48|49972.8
18:58:49|49972.8
18:58:50|49972.8
18:58:51|49972.8
18:58:52|49959.21
18:58:53|49964.76
18:58:54|49968.16
18:58:54|49968.16
18:58:56|49966.83
18:58:57|49967.81
18:58:58|49967.81
18:58:59|49967.81
18:59:00|49970.71
18:59:00|49969.74
18:59:01|49969.72
18:59:03|49970.12
18:59:04|49969.72
18:59:05|49961.87
18:59:06|49940.64
18:59:07|49940.64
18:59:08|49940.64
18:59:09|49923.3
18:59:10|49929.4
18:59:10|49929.4
18:59:12|49926.09
18:59:13|49926.09
18:59:14|49926.09
18:59:15|49937.22
18:59:15|49937.22
18:59:17|49937.22
18:59:18|49937.22
18:59:19|49944.82
18:59:20|49944.82
18:59:21|49944.82
18:59:21|49944.82
18:59:23|49963.25
18:59:25|49958.85
18:59:26|49951.45
18:59:27|49951.45
18:59:28|49951.45
18:59:30|49951.45
18:59:30|49951.44
18:59:31|49951.44
18:59:33|49957.82
18:59:34|49957.82
18:59:35|49957.82
18:59:36|49955.31
18:59:36|49947.01
18:59:38|49947.01
18:59:39|49947.01
18:59:40|49947.01
18:59:41|49947.01
18:59:42|49946.61
18:59:43|49946.61
18:59:44|49946.61
18:59:45|49946.61
18:59:46|49952.2
18:59:46|49952.2
18:59:47|49952.2
18:59:49|49952.19
18:59:50|49955.24
18:59:51|49950.59
18:59:52|49950.59
18:59:53|49950.59
18:59:54|49950.59
18:59:55|49950.59
18:59:56|49954.66
18:59:56|49954.66
18:59:58|49954.66
18:59:58|49957.79
19:00:00|49957.79
19:00:01|49968.77
19:00:01|49968.77
19:00:03|49961.7
19:00:04|49953.34
19:00:04|49953.34
19:00:06|49953.34
19:00:07|49946.61
19:00:08|49946.61
19:00:09|49935.27
19:00:10|49935.27
19:00:11|49935.27
19:00:12|49935.27
19:00:13|49917.61
19:00:13|49917.57
19:00:15|49919.49
19:00:16|49917.24
19:00:17|49914.14
19:00:18|49914.45
19:00:19|49914.45
19:00:20|49914.45
19:00:21|49914.45
19:00:22|49914.45
19:00:24|49914.45
19:00:24|49917.13
19:00:26|49917.13
19:00:27|49924.52
19:00:28|49928.31
19:00:29|49928.31
19:00:29|49928.31
19:00:30|49912.66
19:00:32|49932.5
19:00:33|49922.05
19:00:34|49922.05
19:00:35|49922.05
19:00:36|49912.17
19:00:37|49917.48
19:00:38|49909.44
19:00:38|49900.01
19:00:40|49900.01
19:00:41|49898.5
19:00:42|49898.5
19:00:43|49889.14
19:00:44|49889.14
19:00:45|49885.51
19:00:45|49885.5
19:00:47|49885.5
19:00:48|49885.5
19:00:49|49885.5
19:00:50|49870.33
19:00:51|49870.32
19:00:52|49870.32
19:00:53|49870.32
19:00:54|49870.32
19:00:55|49883.79
19:00:56|49883.79
19:00:57|49883.79
19:00:58|49883.79
19:00:59|49883.79
19:01:00|49853.61
19:01:00|49858.19
19:01:02|49858.19
19:01:02|49864.6
19:01:04|49864.6
19:01:04|49869.86
19:01:05|49870.09
19:01:07|49870.09
19:01:08|49865.94
19:01:09|49867.05
19:01:10|49870.32
19:01:10|49870.32
19:01:12|49870.32
19:01:13|49870.33
19:01:14|49870.33
19:01:15|49870.33
19:01:15|49853.72
19:01:17|49858.66
19:01:17|49858.66
19:01:19|49856.11
19:01:20|49856.11
19:01:21|49859.49
19:01:22|49853.11
19:01:23|49855.55
19:01:25|49850.55
19:01:26|49850.55
19:01:27|49850.55
19:01:27|49850.
19:01:29|49840.99
19:01:30|49833.4
19:01:31|49836.74
19:01:32|49836.74
19:01:33|49836.74
19:01:35|49836.74
19:01:35|49825.72
19:01:36|49825.72
19:01:37|49820.88
19:01:38|49818.98
19:01:39|49836.73
19:01:41|49836.73
19:01:42|49836.73
19:01:42|49833.31
19:01:43|49833.31
19:01:44|49836.74
19:01:45|49836.74
19:01:46|49836.74
19:01:47|49836.74
19:01:48|49836.73
19:01:49|49836.73
19:01:50|49850.55
19:01:52|49842.06
19:01:52|49842.06
19:01:53|49842.06
19:01:54|49842.06
19:01:55|49842.06
19:01:56|49847.1
19:01:57|49839.07
19:01:58|49839.07
19:02:00|49850.
19:02:00|49850.
19:02:01|49850.
19:02:02|49850.
19:02:03|49850.
19:02:04|49850.
19:02:05|49837.12
19:02:06|49837.12
19:02:07|49837.12
19:02:09|49837.12
19:02:09|49837.12
19:02:10|49829.04
19:02:11|49829.05
19:02:12|49829.05
19:02:14|49829.63
19:02:14|49829.
19:02:15|49813.2
19:02:16|49811.45
19:02:17|49811.46
19:02:18|49811.46
19:02:19|49811.46
19:02:20|49811.3
19:02:21|49811.3
19:02:23|49806.01
19:02:24|49806.01
19:02:26|49800.01
19:02:26|49800.
19:02:27|49800.
19:02:29|49800.
19:02:29|49796.15
19:02:31|49796.15
19:02:31|49796.16
19:02:33|49785.29
19:02:34|49785.29
19:02:35|49785.29
19:02:36|49785.
19:02:37|49785.55
19:02:38|49786.17
19:02:39|49786.17
19:02:40|49786.17
19:02:41|49786.17
19:02:42|49800.
19:02:43|49813.2
19:02:44|49813.2
19:02:45|49813.2
19:02:46|49813.2
19:02:47|49813.2
19:02:48|49813.2
19:02:49|49813.2
19:02:50|49848.49
19:02:52|49848.49
19:02:53|49848.49
19:02:54|49827.6
19:02:55|49827.6
19:02:55|49833.11
19:02:56|49833.11
19:02:57|49820.57
19:02:58|49816.81
19:03:00|49815.82
19:03:00|49809.6
19:03:01|49809.6
19:03:02|49809.6
19:03:04|49797.83
19:03:05|49797.83
19:03:06|49797.83
19:03:06|49797.83
19:03:07|49797.83
19:03:08|49802.96
19:03:10|49808.26
19:03:11|49808.26
19:03:11|49808.26
19:03:12|49805.74
19:03:13|49805.74
19:03:15|49805.74
19:03:16|49816.03
19:03:17|49816.03
19:03:18|49813.49
19:03:19|49813.49
19:03:20|49813.49
19:03:21|49813.49
19:03:22|49813.49
19:03:23|49813.49
19:03:24|49813.49
19:03:26|49813.49
19:03:27|49813.49
19:03:28|49804.07
19:03:30|49804.07
19:03:31|49804.07
19:03:32|49804.07
19:03:33|49804.07
19:03:34|49804.07
19:03:34|49803.74
19:03:36|49803.74
19:03:37|49803.74
19:03:38|49810.83
19:03:39|49810.83
19:03:40|49810.83
19:03:41|49810.83
19:03:42|49810.83
19:03:43|49805.21
19:03:45|49806.78
19:03:45|49813.49
19:03:46|49813.49
19:03:47|49819.69
19:03:48|49819.69
19:03:49|49819.69
19:03:50|49819.69
19:03:51|49819.69
19:03:52|49819.69
19:03:53|49819.69
19:03:54|49819.69
19:03:55|49819.69
19:03:56|49819.69
19:03:57|49819.8
19:03:58|49819.8
19:03:59|49809.73
19:04:00|49809.73
19:04:01|49811.79
19:04:02|49811.79
19:04:03|49813.46
19:04:04|49813.46
19:04:05|49813.46
19:04:06|49813.46
19:04:07|49813.46
19:04:08|49813.46
19:04:09|49809.73
19:04:10|49807.44
19:04:11|49807.44
19:04:12|49807.44
19:04:13|49807.44
19:04:14|49807.44
19:04:16|49809.51
19:04:16|49809.51
19:04:17|49809.73
19:04:18|49816.27
19:04:20|49816.27
19:04:21|49816.27
19:04:21|49816.27
19:04:23|49816.27
19:04:23|49809.49
19:04:25|49809.49
19:04:27|49809.49
19:04:27|49809.49
19:04:29|49809.49
19:04:29|49801.51
19:04:30|49798.46
19:04:31|49798.46
19:04:32|49798.46
19:04:34|49802.08
19:04:34|49802.08
19:04:36|49802.08
19:04:36|49802.08
19:04:38|49798.46
19:04:39|49805.35
19:04:41|49805.35
19:04:42|49805.35
19:04:42|49805.35
19:04:44|49805.35
19:04:45|49805.35
19:04:46|49805.35
19:04:47|49813.58
19:04:48|49823.87
19:04:49|49823.87
19:04:50|49829.
19:04:51|49829.
19:04:53|49844.46
19:04:54|49835.46
19:04:55|49835.46
19:04:56|49835.46
19:04:57|49835.46
19:04:58|49835.4
19:04:59|49835.4
19:05:00|49835.4
19:05:01|49835.4
19:05:02|49835.4
19:05:03|49835.4
19:05:04|49835.4
19:05:05|49835.4
19:05:06|49835.4
19:05:06|49835.4
19:05:08|49829.97
19:05:09|49820.61
19:05:10|49810.26
19:05:10|49811.52
19:05:11|49806.06
19:05:13|49796.42
19:05:13|49801.64
19:05:14|49801.64
19:05:16|49785.39
19:05:17|49785.39
19:05:17|49793.68
19:05:19|49793.68
19:05:20|49813.01
19:05:21|49813.01
19:05:22|49818.62
19:05:23|49818.62
19:05:24|49818.62
19:05:26|49825.65
19:05:27|49825.65
19:05:28|49825.65
19:05:29|49825.65
19:05:30|49825.65
19:05:31|49825.65
19:05:32|49829.17
19:05:33|49829.17
19:05:34|49823.07
19:05:35|49823.07
19:05:36|49823.07
19:05:37|49820.1
19:05:38|49809.2
19:05:39|49809.2
19:05:40|49809.2
19:05:41|49809.2
19:05:42|49809.2
19:05:43|49809.2
19:05:44|49809.2
19:05:45|49824.61
19:05:46|49824.61
19:05:47|49822.73
19:05:48|49822.73
19:05:49|49822.73
19:05:50|49822.73
19:05:51|49822.73
19:05:52|49822.73
19:05:53|49822.73
19:05:54|49821.25
19:05:55|49818.41
19:05:56|49816.61
19:05:57|49816.61
19:05:58|49822.72
19:05:59|49822.72
19:06:00|49822.72
19:06:01|49822.72
19:06:02|49822.72
19:06:03|49822.72
19:06:04|49819.06
19:06:05|49819.28
19:06:06|49819.28
19:06:07|49787.76
19:06:08|49785.
19:06:09|49785.
19:06:10|49781.03
19:06:12|49781.03
19:06:12|49783.2
19:06:14|49783.2
19:06:15|49782.3
19:06:16|49782.3
19:06:17|49782.91
19:06:18|49782.91
19:06:20|49785.78
19:06:21|49792.27
19:06:22|49792.27
19:06:23|49792.27
19:06:24|49792.27
19:06:24|49780.24
19:06:25|49780.24
19:06:26|49787.91
19:06:27|49787.91
19:06:28|49784.78
19:06:30|49784.78
19:06:31|49784.78
19:06:32|49784.78
19:06:33|49784.78
19:06:33|49784.78
19:06:34|49784.78
19:06:36|49778.21
19:06:38|49778.21
19:06:38|49778.21
19:06:39|49773.55
19:06:40|49773.55
19:06:41|49774.98
19:06:42|49774.23
19:06:44|49776.46
19:06:44|49776.46
19:06:45|49783.2
19:06:46|49783.2
19:06:47|49783.2
19:06:48|49783.2
19:06:49|49783.2
19:06:50|49792.77
19:06:52|49792.77
19:06:53|49792.77
19:06:54|49791.64
19:06:54|49791.9
19:06:55|49795.23
19:06:57|49795.23
19:06:58|49795.23
19:06:58|49792.04
19:07:00|49792.04
19:07:01|49798.23
19:07:02|49798.23
19:07:03|49798.23
19:07:04|49798.23
19:07:05|49798.23
19:07:06|49783.53
19:07:06|49783.53
19:07:08|49783.53
19:07:09|49783.53
19:07:10|49783.53
19:07:11|49783.53
19:07:12|49783.53
19:07:13|49780.
19:07:14|49780.01
19:07:15|49784.52
19:07:16|49794.85
19:07:17|49790.91
19:07:17|49790.91
19:07:19|49790.91
19:07:20|49792.05
19:07:21|49792.06
19:07:22|49792.06
19:07:23|49792.06
19:07:24|49792.06
19:07:25|49792.06
19:07:27|49792.05
19:07:29|49792.05
19:07:30|49792.05
19:07:31|49792.05
19:07:32|49792.05
19:07:33|49792.05
19:07:34|49801.39
19:07:35|49801.39
19:07:36|49810.16
19:07:37|49828.62
19:07:39|49841.27
19:07:39|49841.27
19:07:40|49841.27
19:07:42|49841.27
19:07:43|49829.19
19:07:44|49819.34
19:07:45|49819.34
19:07:46|49819.34
19:07:47|49819.34
19:07:48|49819.34
19:07:49|49819.34
19:07:51|49819.34
19:07:51|49819.34
19:07:52|49819.34
19:07:53|49819.34
19:07:54|49819.34
19:07:55|49819.34
19:07:56|49798.58
19:07:57|49792.05
19:07:58|49799.45
19:07:59|49799.45
19:08:00|49793.86
19:08:01|49793.86
19:08:02|49793.86
19:08:03|49793.86
19:08:04|49793.6
19:08:05|49793.6
19:08:06|49793.6
19:08:07|49793.6
19:08:08|49793.6
19:08:09|49785.51
19:08:10|49780.01
19:08:11|49780.01
19:08:12|49780.01
19:08:13|49781.84
19:08:15|49788.69
19:08:16|49790.37
19:08:17|49790.37
19:08:19|49790.37
19:08:19|49785.51
19:08:20|49778.22
19:08:21|49778.22
19:08:22|49780.48
19:08:23|49781.11
19:08:24|49781.11
19:08:25|49781.11
19:08:26|49781.54
19:08:28|49781.54
19:08:30|49778.2
19:08:31|49773.55
19:08:32|49773.55
19:08:34|49773.54
19:08:35|49773.54
19:08:36|49769.34
19:08:37|49761.46
19:08:37|49761.46
19:08:38|49761.46
19:08:39|49761.46
19:08:40|49766.83
19:08:41|49773.54
19:08:42|49773.54
19:08:43|49773.54
19:08:44|49773.54
19:08:45|49775.86
19:08:46|49777.31
19:08:47|49777.31
19:08:48|49779.92
19:08:49|49779.92
19:08:50|49779.92
19:08:51|49779.92
19:08:52|49779.92
19:08:53|49779.92
19:08:54|49785.78
19:08:55|49785.78
19:08:56|49788.63
19:08:57|49784.95
19:08:58|49777.05
19:08:59|49777.05
19:09:00|49777.05
19:09:01|49777.05
19:09:02|49777.05
19:09:03|49777.05
19:09:04|49777.05
19:09:05|49777.05
19:09:06|49777.05
19:09:07|49777.05
19:09:08|49777.05
19:09:09|49777.05
19:09:10|49777.05
19:09:11|49777.05
19:09:12|49768.23
19:09:13|49770.71
19:09:14|49770.71
19:09:15|49770.71
19:09:16|49770.71
19:09:17|49770.79
19:09:18|49761.1
19:09:19|49761.1
19:09:20|49761.08
19:09:21|49761.08
19:09:23|49761.09
19:09:24|49761.09
19:09:25|49761.09
19:09:26|49750.1
19:09:27|49755.59
19:09:29|49751.18
19:09:30|49754.5
19:09:31|49753.7
19:09:32|49753.7
19:09:34|49753.7
19:09:34|49751.28
19:09:36|49751.28
19:09:37|49759.19
19:09:37|49758.53
19:09:39|49758.53
19:09:40|49771.94
19:09:40|49771.94
19:09:41|49766.67
19:09:43|49766.76
19:09:44|49766.76
19:09:45|49766.76
19:09:46|49766.76
19:09:47|49763.17
19:09:48|49763.17
19:09:49|49763.17
19:09:50|49753.16
19:09:51|49755.44
19:09:52|49753.62
19:09:53|49753.62
19:09:54|49753.62
19:09:55|49753.62
19:09:56|49753.62
19:09:57|49753.62
19:09:58|49753.62
19:09:59|49758.35
19:10:00|49758.35
19:10:01|49758.35
19:10:02|49758.35
19:10:03|49758.35
19:10:04|49761.16
19:10:05|49761.16
19:10:06|49763.49
19:10:07|49765.45
19:10:08|49765.45
19:10:09|49756.28
19:10:10|49756.28
19:10:11|49756.28
19:10:12|49756.28
19:10:13|49756.28
19:10:14|49756.28
19:10:16|49756.28
19:10:16|49756.28
19:10:17|49756.28
19:10:18|49745.52
19:10:19|49745.52
19:10:20|49745.52
19:10:22|49737.59
19:10:23|49737.59
19:10:24|49737.59
19:10:25|49721.57
19:10:25|49709.6
19:10:26|49732.96
19:10:27|49732.96
19:10:28|49732.96
19:10:30|49721.54
19:10:31|49721.54
19:10:32|49694.12
19:10:33|49703.32
19:10:34|49695.01
19:10:36|49656.88
19:10:37|49622.92
19:10:38|49632.32
19:10:39|49622.24
19:10:41|49622.24
19:10:41|49655.11
19:10:42|49655.1
19:10:43|49669.09
19:10:44|49677.39
19:10:45|49677.39
19:10:46|49651.46
19:10:47|49651.46
19:10:48|49651.46
19:10:49|49651.46
19:10:50|49667.99
19:10:51|49667.99
19:10:52|49667.99
19:10:54|49667.99
19:10:54|49683.45
19:10:55|49683.45
19:10:56|49666.5
19:10:57|49663.36
19:10:58|49663.36
19:10:59|49679.4
19:11:00|49679.4
19:11:01|49679.4
19:11:02|49702.57
19:11:03|49702.57
19:11:04|49702.57
19:11:05|49702.57
19:11:06|49679.72
19:11:07|49609.42
19:11:08|49614.3
19:11:09|49626.88
19:11:10|49600.
19:11:11|49589.92
19:11:12|49597.75
19:11:13|49605.77
19:11:14|49605.77
19:11:15|49605.77
19:11:16|49608.26
19:11:17|49608.26
19:11:18|49634.27
19:11:19|49634.27
19:11:20|49582.87
19:11:21|49577.63
19:11:22|49577.63
19:11:23|49573.28
19:11:24|49568.28
19:11:25|49568.31
19:11:26|49518.26
19:11:27|49536.45
19:11:28|49514.06
19:11:29|49521.42
19:11:31|49515.69
19:11:32|49515.69
19:11:34|49518.16
19:11:34|49518.16
19:11:35|49551.69
19:11:36|49551.69
19:11:37|49551.69
19:11:38|49551.69
19:11:39|49538.59
19:11:40|49539.22
19:11:41|49539.22
19:11:43|49554.77
19:11:43|49562.17
19:11:44|49565.73
19:11:45|49584.52
19:11:46|49584.52
19:11:48|49577.07
19:11:48|49556.84
19:11:49|49560.4
19:11:50|49560.4
19:11:51|49560.4
19:11:52|49556.96
19:11:53|49556.96
19:11:54|49570.67
19:11:55|49570.71
19:11:56|49570.71
19:11:57|49571.15
19:11:58|49578.17
19:11:59|49571.64
19:12:00|49576.37
19:12:01|49582.22
19:12:02|49586.07
19:12:03|49586.07
19:12:04|49570.77
19:12:05|49575.
19:12:06|49575.
19:12:07|49575.
19:12:08|49575.
19:12:09|49575.
19:12:10|49565.19
19:12:11|49565.19
19:12:12|49562.72
19:12:13|49540.12
19:12:14|49522.01
19:12:15|49510.69
19:12:16|49510.69
19:12:17|49495.35
19:12:18|49493.53
19:12:19|49513.3
19:12:20|49499.29
19:12:22|49506.9
19:12:22|49506.9
19:12:23|49517.69
19:12:24|49517.7
19:12:25|49536.
19:12:26|49536.68
19:12:27|49536.68
19:12:29|49550.
19:12:30|49544.
19:12:32|49544.
19:12:32|49510.69
19:12:34|49528.94
19:12:34|49528.94
19:12:36|49497.07
19:12:37|49472.7
19:12:38|49473.64
19:12:39|49484.57
19:12:40|49474.
19:12:41|49474.26
19:12:42|49474.26
19:12:44|49542.39
19:12:44|49543.99
19:12:46|49549.64
19:12:46|49543.98
19:12:47|49562.41
19:12:48|49547.21
19:12:49|49549.18
19:12:50|49549.18
19:12:51|49564.91
19:12:52|49564.91
19:12:53|49545.05
19:12:54|49545.05
19:12:55|49546.72
19:12:56|49546.72
19:12:57|49546.72
19:12:58|49546.72
19:12:59|49549.99
19:13:00|49532.94
19:13:02|49528.48
19:13:02|49528.48
19:13:03|49528.48
19:13:04|49528.48
19:13:05|49543.61
19:13:06|49543.61
19:13:07|49543.61
19:13:08|49543.61
19:13:09|49543.61
19:13:10|49543.61
19:13:11|49549.99
19:13:12|49549.99
19:13:13|49519.1
19:13:14|49530.06
19:13:15|49530.06
19:13:16|49515.49
19:13:17|49517.75
19:13:18|49517.75
19:13:19|49517.75
19:13:20|49500.
19:13:21|49500.01
19:13:22|49483.92
19:13:23|49474.41
19:13:24|49474.41
19:13:25|49474.25
19:13:26|49474.26
19:13:27|49474.26
19:13:29|49474.26
19:13:30|49474.26
19:13:31|49474.26
19:13:33|49488.47
19:13:33|49488.47
19:13:35|49476.22
19:13:36|49474.37
19:13:37|49474.37
19:13:38|49474.37
19:13:39|49474.37
19:13:40|49474.37
19:13:41|49477.33
19:13:42|49477.33
19:13:43|49477.33
19:13:44|49477.32
19:13:45|49477.32
19:13:46|49477.32
19:13:47|49477.32
19:13:48|49477.32
19:13:50|49471.65
19:13:50|49471.65
19:13:51|49477.25
19:13:52|49477.25
19:13:53|49477.25
19:13:54|49477.25
19:13:56|49477.25
19:13:56|49481.78
19:13:57|49480.
19:13:58|49477.9
19:13:59|49481.82
19:14:00|49477.91
19:14:01|49477.91
19:14:02|49488.5
19:14:03|49508.28
19:14:05|49508.28
19:14:06|49498.84
19:14:07|49498.84
19:14:08|49498.84
19:14:09|49477.6
19:14:10|49477.
19:14:11|49477.
19:14:12|49477.
19:14:13|49477.
19:14:14|49471.04
19:14:15|49464.17
19:14:16|49464.17
19:14:17|49464.17
19:14:18|49456.5
19:14:19|49448.89
19:14:20|49448.89
19:14:21|49448.89
19:14:22|49434.65
19:14:23|49438.48
19:14:24|49428.81
19:14:25|49428.81
19:14:26|49428.81
19:14:27|49431.23
19:14:28|49431.23
19:14:29|49431.23
19:14:30|49448.89
19:14:32|49461.76
19:14:33|49460.34
19:14:34|49460.32
19:14:35|49460.32
19:14:36|49427.62
19:14:37|49410.
19:14:38|49355.38
19:14:40|49320.8
19:14:40|49328.39
19:14:41|49327.91
19:14:43|49327.91
19:14:44|49335.97
19:14:45|49320.79
19:14:46|49322.4
19:14:47|49323.73
19:14:48|49309.55
19:14:49|49306.22
19:14:50|49306.
19:14:51|49300.85
19:14:52|49300.59
19:14:53|49298.2
19:14:55|49291.04
19:14:55|49291.05
19:14:56|49270.27
19:14:57|49268.66
19:14:58|49272.01
19:14:59|49272.01
19:15:00|49287.18
19:15:01|49274.43
19:15:02|49274.43
19:15:03|49248.52
19:15:04|49239.41
19:15:05|49157.51
19:15:06|49091.34
19:15:07|49042.98
19:15:08|49000.61
19:15:09|49000.
19:15:10|48951.76
19:15:11|48957.03
19:15:12|48945.93
19:15:13|48980.9
19:15:14|48990.
19:15:16|48976.77
19:15:16|49021.01
19:15:17|48976.49
19:15:18|48989.99
19:15:19|49028.52
19:15:20|49015.56
19:15:21|49043.89
19:15:22|49036.06
19:15:23|49047.46
19:15:24|49035.32
19:15:25|49038.71
19:15:26|49038.67
19:15:27|49038.67
19:15:28|49047.76
19:15:30|49015.
19:15:32|48978.51
19:15:32|49009.77
19:15:34|48987.96
19:15:35|48990.65
19:15:35|49000.
19:15:36|48997.61
19:15:38|48991.57
19:15:38|49003.45
19:15:39|49058.65
19:15:40|49068.69
19:15:41|49068.69
19:15:42|49065.8
19:15:43|49065.51
19:15:44|49083.8
19:15:45|49047.13
19:15:46|49038.64
19:15:47|49045.22
19:15:48|49055.
19:15:50|49055.
19:15:50|49035.79
19:15:51|49033.33
19:15:52|49038.43
19:15:53|49036.17
19:15:54|49036.17
19:15:55|49058.78
19:15:56|49053.23
19:15:57|49056.13
19:15:58|49062.94
19:15:59|49069.61
19:16:00|49070.31
19:16:01|49105.68
19:16:03|49090.44
19:16:03|49082.74
19:16:04|49096.98
19:16:05|49096.98
19:16:06|49089.72
19:16:07|49089.72
19:16:08|49086.63
19:16:09|49091.81
19:16:10|49103.07
19:16:11|49127.48
19:16:12|49127.92
19:16:13|49130.12
19:16:14|49141.11
19:16:15|49153.96
19:16:16|49141.93
19:16:17|49140.77
19:16:18|49135.79
19:16:19|49135.79
19:16:21|49157.99
19:16:22|49160.31
19:16:23|49160.31
19:16:24|49165.95
19:16:25|49201.12
19:16:26|49213.3
19:16:27|49200.75
19:16:28|49185.46
19:16:29|49180.54
19:16:30|49180.59
19:16:31|49180.59
19:16:33|49210.84
19:16:34|49208.33
19:16:34|49208.33
19:16:35|49199.46
19:16:37|49209.37
19:16:37|49202.58
19:16:39|49202.58
19:16:40|49202.58
19:16:42|49230.76
19:16:42|49230.76
19:16:43|49231.28
19:16:45|49241.4
19:16:45|49253.5
19:16:47|49241.36
19:16:48|49252.89
19:16:48|49252.89
19:16:50|49261.39
19:16:51|49241.6
19:16:51|49230.89
19:16:52|49240.69
19:16:53|49241.6
19:16:54|49253.52
19:16:55|49256.24
19:16:56|49256.24
19:16:58|49265.65
19:16:58|49267.93
19:16:59|49278.61
19:17:00|49278.61
19:17:01|49270.2
19:17:03|49270.2
19:17:03|49290.94
19:17:04|49315.7
19:17:05|49316.62
19:17:07|49322.46
19:17:07|49320.03
19:17:08|49311.13
19:17:09|49324.73
19:17:11|49329.96
19:17:12|49355.99
19:17:13|49355.57
19:17:14|49356.78
19:17:15|49362.9
19:17:16|49355.3
19:17:17|49332.58
19:17:18|49332.58
19:17:20|49328.23
19:17:20|49337.45
19:17:21|49337.45
19:17:22|49347.42
19:17:23|49347.42
19:17:24|49332.58
19:17:25|49332.58
19:17:26|49332.58
19:17:27|49332.58
19:17:28|49323.99
19:17:29|49321.2
19:17:31|49321.2
19:17:31|49326.58
19:17:33|49344.
19:17:35|49346.94
19:17:36|49346.94
19:17:37|49341.71
19:17:38|49307.37
19:17:40|49303.65
19:17:40|49302.59
19:17:41|49302.59
19:17:42|49314.32
19:17:44|49295.41
19:17:44|49289.07
19:17:46|49304.
19:17:46|49278.6
19:17:47|49261.93
19:17:48|49262.81
19:17:49|49253.5
19:17:50|49235.81
19:17:52|49235.81
19:17:52|49235.81
19:17:53|49235.81
19:17:54|49227.73
19:17:55|49227.73
19:17:56|49227.73
19:17:57|49228.6
19:17:58|49219.11
19:17:59|49219.11
19:18:00|49232.47
19:18:01|49236.31
19:18:02|49277.25
19:18:03|49283.87
19:18:04|49283.87
19:18:05|49266.74
19:18:06|49266.74
19:18:07|49276.58
19:18:08|49276.58
19:18:09|49276.58
19:18:10|49276.58
19:18:11|49292.81
19:18:12|49319.05
19:18:13|49319.05
19:18:14|49319.05
19:18:15|49319.67
19:18:16|49319.67
19:18:17|49319.67
19:18:18|49319.67
19:18:19|49319.67
19:18:20|49319.67
19:18:21|49321.01
19:18:22|49310.79
19:18:23|49328.45
19:18:25|49328.45
19:18:25|49347.07
19:18:26|49366.2
19:18:28|49366.72
19:18:28|49384.61
19:18:29|49393.1
19:18:30|49393.1
19:18:32|49393.1
19:18:33|49362.
19:18:35|49362.
19:18:36|49362.
19:18:36|49362.
19:18:37|49357.06
19:18:39|49376.68
19:18:40|49360.84
19:18:40|49360.96
19:18:41|49360.96
19:18:43|49360.96
19:18:43|49374.37
19:18:44|49374.37
19:18:45|49374.37
19:18:47|49374.37
19:18:48|49365.75
19:18:49|49365.75
19:18:50|49362.02
19:18:51|49361.97
19:18:52|49344.62
19:18:53|49335.76
19:18:54|49335.76
19:18:55|49329.08
19:18:56|49341.07
19:18:57|49341.07
19:18:58|49334.34
19:18:59|49338.22
19:19:00|49337.69
19:19:01|49337.69
19:19:02|49340.25
19:19:03|49335.76
19:19:04|49321.42
19:19:05|49325.84
19:19:06|49325.84
19:19:07|49325.84
19:19:08|49313.91
19:19:09|49313.91
19:19:10|49314.64
19:19:11|49314.64
19:19:12|49326.84
19:19:13|49326.84
19:19:14|49341.01
19:19:15|49341.06
19:19:16|49335.8
19:19:17|49335.8
19:19:18|49338.07
19:19:19|49338.07
19:19:20|49338.07
19:19:21|49338.07
19:19:22|49338.07
19:19:23|49338.07
19:19:24|49338.07
19:19:25|49338.07
19:19:26|49328.35
19:19:27|49332.59
19:19:28|49332.44
19:19:29|49332.44
19:19:30|49332.44
19:19:31|49332.44
19:19:33|49332.44
19:19:34|49332.44
19:19:34|49334.09
19:19:36|49334.09
19:19:37|49328.79
19:19:37|49325.47
19:19:39|49320.
19:19:39|49320.
19:19:41|49341.07
19:19:42|49341.07
19:19:43|49340.09
19:19:43|49327.37
19:19:45|49323.27
19:19:46|49323.27
19:19:46|49323.27
19:19:47|49320.
19:19:48|49320.01
19:19:50|49320.
19:19:50|49320.65
19:19:51|49331.99
19:19:53|49331.99
19:19:53|49331.99
19:19:54|49332.
19:19:55|49326.49
19:19:56|49326.49
19:19:58|49326.49
19:19:58|49326.49
19:19:59|49326.49
19:20:00|49326.49
19:20:02|49324.82
19:20:02|49324.82
19:20:03|49324.82
19:20:04|49324.82
19:20:05|49324.82
19:20:06|49324.82
19:20:07|49324.82
19:20:08|49341.07
19:20:09|49341.07
19:20:10|49341.07
19:20:12|49341.07
19:20:12|49341.07
19:20:13|49341.07
19:20:14|49362.19
19:20:15|49367.88
19:20:16|49367.88
19:20:18|49367.88
19:20:19|49367.88
19:20:19|49367.88
19:20:20|49377.34
19:20:21|49377.34
19:20:22|49377.34
19:20:23|49384.23
19:20:24|49384.23
19:20:25|49384.23
19:20:26|49380.45
19:20:27|49380.6
19:20:28|49380.45
19:20:29|49380.45
19:20:31|49367.88
19:20:33|49367.88
19:20:33|49367.88
19:20:35|49357.61
19:20:36|49351.18
19:20:37|49351.18
19:20:38|49360.05
19:20:39|49337.04
19:20:40|49337.04
19:20:41|49337.04
19:20:42|49337.04
19:20:43|49337.04
19:20:44|49344.21
19:20:46|49339.2
19:20:46|49351.18
19:20:47|49351.18
19:20:48|49351.18
19:20:49|49351.18
19:20:50|49351.18
19:20:51|49384.14
19:20:52|49387.17
19:20:53|49390.83
19:20:54|49390.83
19:20:55|49390.83
19:20:56|49390.83
19:20:57|49396.74
19:20:58|49396.74
19:20:59|49396.74
19:21:00|49406.34
19:21:01|49406.34
19:21:02|49410.22
19:21:03|49422.34
19:21:04|49421.5
19:21:05|49416.87
19:21:06|49409.65
19:21:07|49409.48
19:21:08|49403.53
19:21:10|49403.53
19:21:10|49390.83
19:21:11|49371.18
19:21:12|49365.2
19:21:13|49351.05
19:21:14|49359.47
19:21:15|49356.02
19:21:16|49356.02
19:21:17|49356.02
19:21:18|49356.02
19:21:19|49356.02
19:21:20|49352.05
19:21:21|49352.05
19:21:22|49368.8
19:21:24|49368.8
19:21:24|49368.8
19:21:25|49368.8
19:21:26|49368.8
19:21:27|49368.8
19:21:28|49368.8
19:21:29|49368.8
19:21:30|49368.8
19:21:32|49368.8
19:21:34|49344.96
19:21:35|49344.96
19:21:35|49344.96
19:21:37|49330.
19:21:38|49323.4
19:21:39|49324.06
19:21:40|49324.06
19:21:41|49324.71
19:21:43|49324.71
19:21:44|49324.71
19:21:45|49323.28
19:21:45|49300.69
19:21:46|49300.01
19:21:47|49301.4
19:21:48|49301.4
19:21:50|49300.
19:21:51|49301.4
19:21:51|49300.04
19:21:52|49306.61
19:21:53|49306.61
19:21:55|49300.
19:21:55|49300.
19:21:56|49300.01
19:21:58|49300.01
19:21:58|49300.01
19:21:59|49300.01
19:22:01|49298.55
19:22:01|49278.03
19:22:03|49292.18
19:22:04|49294.02
19:22:04|49294.02
19:22:05|49294.02
19:22:07|49294.02
19:22:08|49294.02
19:22:08|49285.93
19:22:09|49285.92
19:22:10|49282.08
19:22:11|49286.06
19:22:13|49286.06
19:22:13|49286.06
19:22:15|49286.06
19:22:15|49294.12
19:22:16|49294.12
19:22:17|49294.12
19:22:18|49294.12
19:22:19|49301.61
19:22:20|49301.61
19:22:21|49290.91
19:22:22|49290.91
19:22:23|49290.91
19:22:24|49277.88
19:22:26|49277.88
19:22:27|49277.88
19:22:28|49277.88
19:22:29|49272.83
19:22:30|49272.83
19:22:31|49272.83
19:22:33|49283.77
19:22:34|49283.77
19:22:35|49283.77
19:22:36|49283.77
19:22:37|49283.77
19:22:38|49294.
19:22:39|49294.
19:22:40|49294.
19:22:42|49294.
19:22:42|49287.8
19:22:43|49286.06
19:22:44|49286.06
19:22:45|49286.06
19:22:46|49286.06
19:22:47|49286.06
19:22:48|49286.02
19:22:50|49274.76
19:22:50|49262.01
19:22:51|49262.01
19:22:52|49262.01
19:22:53|49270.29
19:22:55|49273.23
19:22:56|49273.23
19:22:56|49283.3
19:22:57|49294.06
19:22:59|49294.06
19:22:59|49299.17
19:23:00|49294.67
19:23:01|49300.11
19:23:02|49300.11
19:23:04|49294.24
19:23:04|49294.24
19:23:05|49284.35
19:23:07|49284.35
19:23:07|49284.35
19:23:08|49284.35
19:23:09|49284.35
19:23:10|49284.35
19:23:11|49270.
19:23:12|49258.35
19:23:13|49258.35
19:23:14|49258.35
19:23:15|49258.35
19:23:16|49258.35
19:23:18|49269.98
19:23:18|49269.98
19:23:19|49269.98
19:23:21|49269.98
19:23:21|49269.98
19:23:22|49269.98
19:23:24|49269.98
19:23:24|49258.35
19:23:25|49258.35
19:23:26|49263.57
19:23:28|49263.57
19:23:29|49263.57
19:23:30|49263.57
19:23:30|49263.57
19:23:31|49263.57
19:23:34|49263.57
19:23:34|49250.96
19:23:36|49253.29
19:23:38|49253.29
19:23:39|49253.29
19:23:40|49253.29
19:23:40|49253.29
19:23:41|49242.66
19:23:43|49242.66
19:23:43|49240.77
19:23:44|49240.77
19:23:45|49240.77
19:23:46|49240.77
19:23:47|49240.77
19:23:48|49240.77
19:23:50|49240.77
19:23:51|49241.45
19:23:52|49245.98
19:23:53|49245.98
19:23:54|49236.3
19:23:55|49236.08
19:23:55|49236.08
19:23:57|49236.08
19:23:58|49236.08
19:23:59|49236.08
19:24:00|49236.08
19:24:01|49244.66
19:24:01|49244.66
19:24:02|49241.89
19:24:04|49241.89
19:24:05|49241.89
19:24:06|49240.17
19:24:07|49240.17
19:24:08|49240.17
19:24:10|49244.08
19:24:10|49244.08
19:24:11|49244.08
19:24:12|49244.08
19:24:13|49258.7
19:24:14|49258.7
19:24:15|49258.7
19:24:16|49258.7
19:24:17|49258.7
19:24:18|49258.7
19:24:19|49258.7
19:24:20|49258.7
19:24:21|49248.28
19:24:22|49248.28
19:24:23|49245.49
19:24:24|49245.49
19:24:25|49245.49
19:24:26|49245.49
19:24:27|49236.08
19:24:28|49236.08
19:24:29|49236.08
19:24:30|49236.08
19:24:31|49236.08
19:24:32|49236.08
19:24:34|49236.16
19:24:36|49236.16
19:24:37|49242.41
19:24:38|49242.41
19:24:39|49233.89
19:24:39|49235.76
19:24:40|49235.76
19:24:42|49239.12
19:24:42|49239.12
19:24:43|49239.12
19:24:44|49239.12
19:24:45|49243.9
19:24:46|49243.9
19:24:47|49243.9
19:24:48|49243.9
19:24:49|49252.46
19:24:50|49252.46
19:24:52|49252.46
19:24:52|49264.9
19:24:53|49264.9
19:24:54|49264.9
19:24:55|49264.9
19:24:56|49264.9
19:24:57|49264.9
19:24:58|49264.9
19:24:59|49264.9
19:25:01|49275.63
19:25:02|49268.04
19:25:02|49269.88
19:25:04|49271.81
19:25:05|49271.81
19:25:06|49271.81
19:25:07|49271.81
19:25:08|49256.
19:25:09|49256.
19:25:10|49256.
19:25:11|49256.
19:25:11|49256.
19:25:13|49256.
19:25:14|49256.
19:25:15|49238.27
19:25:16|49238.27
19:25:17|49238.27
19:25:18|49238.27
19:25:19|49238.27
19:25:20|49244.13
19:25:20|49244.13
19:25:21|49244.13
19:25:23|49244.13
19:25:24|49247.11
19:25:25|49247.11
19:25:25|49247.11
19:25:27|49247.11
19:25:27|49247.11
19:25:28|49247.14
19:25:30|49247.14
19:25:31|49264.9
19:25:31|49270.37
19:25:33|49270.37
19:25:34|49270.37
19:25:36|49284.35
19:25:38|49348.84
19:25:38|49350.23
19:25:39|49362.69
19:25:40|49353.93
19:25:41|49342.05
19:25:42|49342.05
19:25:43|49342.05
19:25:44|49342.05
19:25:45|49342.05
19:25:46|49327.37
19:25:47|49327.37
19:25:48|49327.37
19:25:49|49329.12
19:25:50|49329.12
19:25:52|49329.12
19:25:52|49329.12
19:25:53|49329.12
19:25:54|49318.32
19:25:55|49320.07
19:25:56|49318.38
19:25:58|49289.35
19:25:58|49273.91
19:25:59|49273.91
19:26:00|49273.91
19:26:01|49292.46
19:26:02|49292.46
19:26:03|49292.46
19:26:04|49273.28
19:26:05|49281.52
19:26:06|49286.87
19:26:07|49286.87
19:26:08|49273.91
19:26:09|49273.91
19:26:10|49280.74
19:26:11|49274.32
19:26:12|49282.99
19:26:13|49283.25
19:26:14|49300.58
19:26:16|49300.58
19:26:16|49300.58
19:26:17|49300.58
19:26:18|49300.58
19:26:19|49300.58
19:26:20|49300.58
19:26:21|49300.58
19:26:22|49300.58
19:26:23|49300.58
19:26:24|49288.6
19:26:25|49288.6
19:26:26|49288.6
19:26:27|49288.6
19:26:28|49288.6
19:26:29|49288.6
19:26:30|49293.02
19:26:31|49293.02
19:26:32|49293.02
19:26:34|49293.02
19:26:35|49293.02
19:26:36|49293.02
19:26:38|49293.02
19:26:38|49293.02
19:26:39|49279.89
19:26:40|49279.89
19:26:42|49291.94
19:26:43|49291.75
19:26:44|49303.88
19:26:45|49290.35
19:26:46|49290.35
19:26:47|49290.35
19:26:48|49301.45
19:26:49|49301.45
19:26:50|49328.37
19:26:51|49328.37
19:26:52|49329.06
19:26:53|49337.33
19:26:54|49337.33
19:26:55|49341.05
19:26:56|49341.05
19:26:57|49341.05
19:26:58|49341.05
19:26:59|49341.76
19:27:00|49347.24
19:27:01|49347.24
19:27:02|49355.94
19:27:03|49355.94
19:27:04|49355.94
19:27:05|49355.94
19:27:06|49355.94
19:27:07|49355.94
19:27:08|49331.54
19:27:09|49331.54
19:27:10|49341.88
19:27:11|49341.88
19:27:12|49341.88
19:27:13|49341.88
19:27:14|49341.88
19:27:15|49341.88
19:27:16|49341.88
19:27:17|49330.17
19:27:18|49330.17
19:27:19|49330.17
19:27:20|49330.17
19:27:21|49332.39
19:27:22|49332.39
19:27:23|49332.39
19:27:24|49332.66
19:27:25|49332.66
19:27:26|49319.84
19:27:27|49307.58
19:27:28|49306.61
19:27:29|49306.61
19:27:30|49306.61
19:27:31|49306.61
19:27:32|49306.61
19:27:33|49306.61
19:27:34|49306.61
19:27:35|49306.61
19:27:36|49306.61
19:27:37|49306.61
19:27:38|49306.61
19:27:39|49310.69
19:27:41|49310.69
19:27:41|49322.48
19:27:43|49322.48
19:27:43|49325.64
19:27:44|49326.19
19:27:45|49326.19
19:27:46|49326.19
19:27:47|49326.29
19:27:48|49326.29
19:27:49|49326.29
19:27:50|49326.29
19:27:52|49326.29
19:27:52|49326.29
19:27:53|49326.29
19:27:54|49310.
19:27:55|49310.
19:27:56|49312.4
19:27:57|49310.87
19:27:58|49310.87
19:27:59|49310.
19:28:00|49309.8
19:28:01|49309.8
19:28:02|49310.
19:28:04|49310.
19:28:05|49310.
19:28:05|49310.
19:28:06|49310.
19:28:07|49310.
19:28:08|49311.14
19:28:09|49317.35
19:28:11|49317.29
19:28:11|49315.53
19:28:12|49314.81
19:28:13|49314.81
19:28:14|49314.81
19:28:15|49314.81
19:28:16|49309.56
19:28:17|49309.56
19:28:19|49309.56
19:28:19|49309.56
19:28:20|49309.56
19:28:21|49309.56
19:28:23|49309.56
19:28:23|49309.56
19:28:25|49309.56
19:28:25|49306.89
19:28:26|49306.89
19:28:27|49306.89
19:28:29|49306.71
19:28:30|49306.71
19:28:31|49313.55
19:28:32|49306.7
19:28:33|49306.71
19:28:34|49306.71
19:28:36|49311.87
19:28:37|49326.29
19:28:38|49323.37
19:28:39|49323.37
19:28:40|49323.37
19:28:40|49323.17
19:28:42|49338.62
19:28:43|49334.22
19:28:44|49332.5
19:28:45|49331.84
19:28:45|49331.84
19:28:47|49308.43
19:28:48|49308.43
19:28:49|49314.81
19:28:50|49325.68
19:28:51|49323.82
19:28:52|49323.82
19:28:53|49323.82
19:28:53|49332.82
19:28:55|49332.82
19:28:56|49332.82
19:28:56|49332.82
19:28:58|49332.82
19:28:59|49332.82
19:29:00|49332.82
19:29:01|49349.98
19:29:01|49349.98
19:29:03|49349.98
19:29:04|49349.98
19:29:05|49349.98
19:29:06|49349.98
19:29:07|49334.79
19:29:08|49334.79
19:29:09|49339.21
19:29:10|49341.28
19:29:11|49341.28
19:29:12|49341.28
19:29:13|49341.28
19:29:15|49341.28
19:29:15|49341.28
19:29:16|49341.28
19:29:17|49341.46
19:29:18|49341.46
19:29:19|49341.46
19:29:20|49345.75
19:29:21|49345.75
19:29:22|49339.09
19:29:23|49338.38
19:29:24|49338.38
19:29:26|49335.76
19:29:26|49335.76
19:29:27|49337.96
19:29:28|49322.17
19:29:29|49318.75
19:29:31|49320.7
19:29:32|49320.7
19:29:33|49320.7
19:29:34|49319.82
19:29:35|49319.06
19:29:36|49334.09
19:29:38|49327.84
19:29:39|49327.84
19:29:40|49327.84
19:29:41|49327.29
19:29:42|49327.29
19:29:44|49331.01
19:29:44|49331.01
19:29:45|49331.01
19:29:46|49331.01
19:29:47|49331.01
19:29:48|49331.01
19:29:49|49329.76
19:29:50|49329.76
19:29:52|49329.76
19:29:53|49329.76
19:29:54|49329.3
19:29:55|49329.3
19:29:56|49329.3
19:29:57|49330.86
19:29:57|49330.86
19:29:59|49330.86
19:30:00|49330.88
19:30:01|49330.88
19:30:03|49322.97
19:30:03|49322.97
19:30:04|49322.97
19:30:05|49323.45
19:30:06|49323.45
19:30:07|49323.45
19:30:08|49330.87
19:30:09|49330.87
19:30:10|49330.87
19:30:11|49350.
19:30:12|49350.
19:30:14|49350.
19:30:15|49349.34
19:30:16|49342.03
19:30:17|49347.53
19:30:18|49347.53
19:30:19|49348.46
19:30:20|49348.46
19:30:21|49348.46
19:30:22|49348.46
19:30:23|49348.46
19:30:24|49348.46
19:30:25|49358.51
19:30:26|49362.63
19:30:27|49362.63
19:30:28|49362.63
19:30:29|49362.63
19:30:30|49365.92
19:30:31|49365.92
19:30:32|49365.92
19:30:33|49365.92
19:30:34|49395.15
19:30:35|49386.75
19:30:36|49401.46
19:30:38|49398.45
19:30:38|49398.45
19:30:39|49398.98
19:30:41|49413.36
19:30:42|49414.44
19:30:43|49407.55
19:30:44|49414.53
19:30:45|49414.53
19:30:47|49417.3
19:30:47|49420.75
19:30:49|49419.14
19:30:49|49414.51
19:30:51|49414.51
19:30:51|49413.3
19:30:52|49413.3
19:30:54|49413.3
19:30:55|49413.58
19:30:55|49423.19
19:30:56|49423.19
19:30:58|49423.19
19:30:58|49423.19
19:30:59|49423.19
19:31:00|49435.59
19:31:01|49449.05
19:31:03|49452.
19:31:03|49452.
19:31:05|49452.
19:31:05|49452.63
19:31:07|49456.08
19:31:08|49462.68
19:31:09|49447.62
19:31:10|49447.62
19:31:11|49468.35
19:31:12|49468.34
19:31:13|49468.34
19:31:14|49460.18
19:31:15|49460.18
19:31:16|49460.18
19:31:17|49468.34
19:31:19|49468.34
19:31:20|49468.34
19:31:21|49468.34
19:31:22|49468.39
19:31:23|49483.46
19:31:24|49483.46
19:31:25|49493.
19:31:25|49495.54
19:31:27|49500.
19:31:27|49500.
19:31:29|49500.
19:31:29|49500.
19:31:31|49488.58
19:31:31|49488.58
19:31:32|49488.58
19:31:34|49488.58
19:31:35|49475.32
19:31:36|49475.32
19:31:37|49474.3
19:31:38|49467.92
19:31:40|49461.57
19:31:40|49461.57
19:31:42|49461.57
19:31:42|49460.19
19:31:43|49468.38
19:31:45|49468.38
19:31:46|49468.38
19:31:46|49468.38
19:31:48|49468.38
19:31:48|49467.92
19:31:49|49460.
19:31:51|49460.
19:31:52|49460.
19:31:53|49460.
19:31:54|49460.
19:31:54|49460.
19:31:55|49460.
19:31:56|49460.
19:31:57|49460.
19:31:58|49460.01
19:31:59|49460.01
19:32:01|49460.01
19:32:01|49460.01
19:32:02|49460.01
19:32:03|49460.01
19:32:04|49460.01
19:32:06|49460.01
19:32:07|49460.
19:32:08|49460.
19:32:08|49460.
19:32:09|49460.
19:32:10|49460.
19:32:12|49460.
19:32:12|49460.
19:32:13|49460.17
19:32:14|49462.34
19:32:15|49475.25
19:32:16|49475.25
19:32:17|49475.25
19:32:18|49499.57
19:32:19|49499.57
19:32:21|49499.57
19:32:21|49499.57
19:32:22|49499.57
19:32:23|49500.43
19:32:24|49500.43
19:32:25|49500.42
19:32:26|49500.42
19:32:27|49500.42
19:32:28|49500.42
19:32:29|49500.42
19:32:30|49500.42
19:32:31|49482.53
19:32:32|49482.53
19:32:33|49510.75
19:32:34|49510.75
19:32:35|49522.9
19:32:36|49522.9
19:32:37|49526.29
19:32:39|49526.29
19:32:40|49528.58
19:32:41|49528.58
19:32:42|49528.58
19:32:43|49511.45
19:32:44|49511.45
19:32:45|49511.45
19:32:46|49511.45
19:32:47|49511.45
19:32:48|49511.44
19:32:49|49508.72
19:32:50|49508.72
19:32:52|49511.44
19:32:53|49509.74
19:32:54|49504.29
19:32:55|49504.29
19:32:56|49504.29
19:32:57|49504.19
19:32:58|49504.19
19:32:59|49496.99
19:33:01|49500.
19:33:01|49500.
19:33:02|49477.19
19:33:03|49477.19
19:33:04|49477.19
19:33:05|49477.19
19:33:06|49477.19
19:33:07|49477.19
19:33:08|49477.19
19:33:10|49477.19
19:33:10|49477.19
19:33:11|49477.19
19:33:12|49477.19
19:33:14|49477.19
19:33:14|49495.8
19:33:15|49495.8
19:33:16|49495.8
19:33:18|49495.8
19:33:18|49495.8
19:33:19|49495.8
19:33:20|49495.8
19:33:21|49495.8
19:33:22|49495.8
19:33:23|49495.8
19:33:24|49495.8
19:33:25|49495.8
19:33:26|49495.8
19:33:27|49495.81
19:33:28|49511.45
19:33:29|49511.45
19:33:30|49511.45
19:33:31|49511.45
19:33:32|49511.45
19:33:33|49511.45
19:33:34|49505.79
19:33:35|49505.79
19:33:36|49506.43
19:33:37|49506.43
19:33:38|49506.43
19:33:39|49511.45
19:33:40|49511.45
19:33:42|49511.45
19:33:43|49511.45
19:33:44|49511.45
19:33:45|49515.33
19:33:46|49515.33
19:33:47|49516.94
19:33:48|49512.14
19:33:49|49512.14
19:33:50|49512.14
19:33:51|49512.14
19:33:52|49512.14
19:33:53|49512.14
19:33:54|49512.14
19:33:55|49512.14
19:33:56|49512.14
19:33:57|49512.14
19:33:58|49512.14
19:33:59|49516.
19:34:00|49516.
19:34:01|49527.88
19:34:02|49524.34
19:34:03|49524.34
19:34:04|49526.35
19:34:05|49524.49
19:34:06|49524.49
19:34:07|49524.49
19:34:08|49522.76
19:34:09|49532.64
19:34:10|49532.64
19:34:11|49532.64
19:34:12|49538.31
19:34:13|49538.31
19:34:14|49538.31
19:34:15|49537.85
19:34:17|49537.85
19:34:17|49526.27
19:34:18|49525.42
19:34:19|49525.42
19:34:20|49525.85
19:34:21|49521.1
19:34:22|49522.31
19:34:23|49522.31
19:34:24|49522.31
19:34:25|49522.31
19:34:26|49522.31
19:34:27|49522.31
19:34:28|49522.31
19:34:29|49535.54
19:34:30|49535.54
19:34:31|49535.54
19:34:32|49540.
19:34:33|49538.32
19:34:34|49541.7
19:34:35|49541.7
19:34:36|49541.7
19:34:37|49541.7
19:34:39|49543.76
19:34:40|49543.76
19:34:41|49543.76
19:34:42|49547.66
19:34:44|49547.66
19:34:45|49547.66
19:34:46|49547.66
19:34:47|49547.66
19:34:48|49547.66
19:34:49|49547.66
19:34:50|49546.92
19:34:51|49546.92
19:34:52|49544.96
19:34:53|49544.96
19:34:54|49534.6
19:34:55|49532.3
19:34:56|49532.3
19:34:57|49533.37
19:34:58|49533.37
19:34:59|49533.37
19:35:00|49533.37
19:35:01|49533.37
19:35:02|49533.41
19:35:03|49533.41
19:35:04|49547.65
19:35:06|49547.65
19:35:07|49547.87
19:35:08|49542.61
19:35:08|49547.87
19:35:09|49547.87
19:35:11|49547.87
19:35:11|49551.82
19:35:13|49551.81
19:35:13|49551.81
19:35:14|49550.52
19:35:15|49560.24
19:35:16|49572.33
19:35:17|49572.33
19:35:18|49572.33
19:35:20|49570.78
19:35:20|49570.77
19:35:21|49570.77
19:35:22|49570.77
19:35:23|49569.33
19:35:24|49570.52
19:35:25|49570.52
19:35:26|49570.52
19:35:27|49572.44
19:35:29|49572.44
19:35:29|49572.44
19:35:30|49571.43
19:35:31|49571.43
19:35:32|49557.46
19:35:33|49557.46
19:35:34|49544.88
19:35:35|49542.58
19:35:36|49542.58
19:35:37|49542.58
19:35:38|49542.58
19:35:39|49542.58
19:35:40|49542.58
19:35:42|49548.21
19:35:43|49549.54
19:35:44|49549.54
19:35:46|49549.54
19:35:47|49549.54
19:35:48|49549.54
19:35:49|49549.54
19:35:50|49549.54
19:35:51|49572.2
19:35:53|49572.2
19:35:54|49572.2
19:35:55|49572.2
19:35:56|49572.2
19:35:57|49572.2
19:35:58|49572.2
19:35:59|49572.2
19:36:00|49572.2
19:36:01|49583.34
19:36:02|49568.35
19:36:03|49568.35
19:36:04|49564.16
19:36:05|49563.65
19:36:06|49566.49
19:36:07|49566.49
19:36:08|49565.11
19:36:09|49564.52
19:36:10|49558.2
19:36:11|49551.28
19:36:12|49545.98
19:36:13|49545.98
19:36:14|49545.98
19:36:15|49542.59
19:36:16|49533.67
19:36:17|49530.33
19:36:18|49530.33
19:36:19|49531.37
19:36:20|49535.45
19:36:21|49539.08
19:36:23|49539.08
19:36:24|49539.08
19:36:24|49539.72
19:36:25|49539.72
19:36:26|49549.9
19:36:27|49549.9
19:36:28|49549.9
19:36:29|49545.99
19:36:31|49545.99
19:36:31|49545.99
19:36:32|49545.99
19:36:33|49545.81
19:36:35|49547.38
19:36:35|49549.99
19:36:36|49550.
19:36:37|49550.
19:36:38|49550.
19:36:39|49550.
19:36:41|49550.
19:36:43|49546.53
19:36:44|49546.53
19:36:45|49546.53
19:36:46|49537.61
19:36:48|49537.61
19:36:48|49537.61
19:36:50|49537.61
19:36:50|49537.61
19:36:51|49535.35
19:36:53|49535.35
19:36:53|49535.35
19:36:55|49535.35
19:36:56|49535.35
19:36:57|49533.59
19:36:59|49533.59
19:36:59|49530.69
19:37:00|49528.36
19:37:02|49528.46
19:37:03|49527.26
19:37:03|49520.72
19:37:04|49520.72
19:37:05|49513.21
19:37:06|49513.21
19:37:07|49513.21
19:37:08|49515.74
19:37:10|49515.74
19:37:11|49525.77
19:37:12|49525.77
19:37:13|49522.12
19:37:14|49522.12
19:37:15|49522.12
19:37:16|49522.12
19:37:17|49522.12
19:37:18|49522.12
19:37:19|49522.12
19:37:20|49522.12
19:37:21|49519.66
19:37:22|49519.66
19:37:23|49522.08
19:37:24|49530.55
19:37:25|49530.55
19:37:26|49530.55
19:37:27|49530.55
19:37:28|49531.14
19:37:29|49531.14
19:37:30|49531.14
19:37:31|49528.54
19:37:32|49528.54
19:37:33|49525.34
19:37:34|49528.95
19:37:35|49525.14
19:37:37|49528.27
19:37:37|49528.27
19:37:38|49549.76
19:37:39|49549.76
19:37:40|49549.76
19:37:41|49549.76
19:37:43|49549.76
19:37:45|49530.
19:37:45|49530.
19:37:47|49530.
19:37:47|49530.
19:37:48|49530.
19:37:50|49530.
19:37:50|49530.
19:37:52|49536.15
19:37:52|49536.15
19:37:53|49533.4
19:37:54|49532.89
19:37:55|49532.89
19:37:57|49539.73
19:37:58|49539.73
19:37:58|49554.02
19:38:00|49554.02
19:38:02|49554.02
19:38:02|49554.02
19:38:03|49554.02
19:38:04|49554.02
19:38:06|49556.29
19:38:06|49556.29
19:38:07|49556.29
19:38:08|49556.29
19:38:10|49556.29
19:38:11|49556.29
19:38:12|49556.29
19:38:13|49556.29
19:38:13|49556.29
19:38:14|49556.29
19:38:16|49552.43
19:38:17|49547.89
19:38:18|49547.89
19:38:18|49547.89
19:38:20|49555.59
19:38:20|49555.59
19:38:22|49555.59
19:38:23|49555.71
19:38:23|49550.35
19:38:24|49550.35
19:38:25|49550.35
19:38:27|49550.35
19:38:27|49550.35
19:38:29|49550.35
19:38:29|49550.35
19:38:31|49552.25
19:38:32|49552.25
19:38:33|49552.25
19:38:34|49552.25
19:38:35|49552.25
19:38:35|49552.25
19:38:36|49552.25
19:38:38|49537.57
19:38:38|49537.57
19:38:40|49537.53
19:38:41|49533.81
19:38:42|49533.81
19:38:43|49533.81
19:38:44|49531.73
19:38:46|49531.57
19:38:47|49531.57
19:38:48|49531.57
19:38:49|49537.56
19:38:50|49537.56
19:38:51|49537.56
19:38:52|49537.56
19:38:53|49537.56
19:38:54|49537.56
19:38:55|49537.01
19:38:56|49537.01
19:38:57|49537.52
19:38:59|49537.57
19:38:59|49537.57
19:39:01|49537.42
19:39:02|49537.42
19:39:02|49537.42
19:39:03|49537.42
19:39:04|49537.42
19:39:05|49537.42
19:39:06|49537.42
19:39:07|49537.42
19:39:08|49535.25
19:39:09|49535.25
19:39:11|49535.25
19:39:11|49535.25
19:39:12|49535.25
19:39:13|49535.25
19:39:15|49535.25
19:39:15|49535.25
19:39:16|49535.25
19:39:17|49534.81
19:39:18|49534.81
19:39:19|49534.81
19:39:20|49534.81
19:39:21|49529.45
19:39:22|49532.1
19:39:23|49532.1
19:39:25|49532.1
19:39:25|49532.1
19:39:26|49532.1
19:39:27|49532.1
19:39:28|49532.1
19:39:29|49532.1
19:39:30|49532.21
19:39:31|49532.21
19:39:32|49533.19
19:39:33|49537.57
19:39:34|49542.67
19:39:36|49549.68
19:39:36|49549.68
19:39:37|49549.68
19:39:39|49549.68
19:39:39|49549.68
19:39:40|49545.2
19:39:41|49547.94
19:39:42|49548.39
19:39:43|49549.25
19:39:45|49560.78
19:39:46|49572.56
19:39:48|49572.56
19:39:49|49572.56
19:39:50|49572.56
19:39:51|49572.56
19:39:52|49572.49
19:39:53|49576.85
19:39:54|49576.85
19:39:55|49569.97
19:39:56|49570.63
19:39:57|49573.12
19:39:58|49573.12
19:39:59|49573.12
19:40:00|49573.12
19:40:01|49569.63
19:40:02|49563.46
19:40:03|49563.46
19:40:05|49563.46
19:40:05|49577.59
19:40:07|49577.59
19:40:07|49583.22
19:40:08|49585.35
19:40:09|49585.35
19:40:11|49585.35
19:40:12|49586.07
19:40:13|49586.07
19:40:14|49586.69
19:40:15|49586.69
19:40:16|49593.38
19:40:17|49593.38
19:40:18|49588.66
19:40:19|49593.38
19:40:20|49593.38
19:40:21|49593.38
19:40:22|49593.38
19:40:23|49589.26
19:40:24|49589.26
19:40:25|49589.25
19:40:26|49588.66
19:40:27|49588.66
19:40:28|49588.65
19:40:29|49588.14
19:40:30|49586.08
19:40:31|49588.18
19:40:32|49588.18
19:40:33|49588.18
19:40:34|49591.03
19:40:35|49591.03
19:40:36|49603.32
19:40:37|49603.32
19:40:38|49603.32
19:40:39|49603.32
19:40:40|49606.64
19:40:41|49606.64
19:40:42|49605.87
19:40:43|49607.54
19:40:45|49607.54
19:40:46|49607.54
19:40:47|49607.54
19:40:48|49607.54
19:40:49|49607.54
19:40:51|49607.54
19:40:51|49603.97
19:40:52|49606.48
19:40:53|49606.48
19:40:55|49606.48
19:40:55|49606.48
19:40:57|49603.57
19:40:58|49603.99
19:40:59|49603.99
19:40:59|49603.99
19:41:00|49603.99
19:41:02|49599.69
19:41:04|49605.47
19:41:04|49605.47
19:41:05|49605.47
19:41:06|49605.47
19:41:07|49605.47
19:41:08|49605.47
19:41:09|49605.47
19:41:10|49605.47
19:41:12|49605.47
19:41:12|49605.47
19:41:13|49605.47
19:41:14|49605.47
19:41:15|49593.67
19:41:16|49593.67
19:41:17|49595.98
19:41:18|49595.98
19:41:19|49595.98
19:41:20|49600.
19:41:21|49600.
19:41:22|49594.3
19:41:23|49608.83
19:41:24|49608.84
19:41:25|49608.84
19:41:26|49608.84
19:41:27|49608.84
19:41:28|49608.84
19:41:29|49608.84
19:41:30|49608.84
19:41:31|49608.84
19:41:32|49608.84
19:41:33|49608.83
19:41:34|49608.83
19:41:35|49608.83
19:41:36|49608.83
19:41:37|49608.83
19:41:38|49608.83
19:41:39|49608.84
19:41:40|49608.84
19:41:41|49613.13
19:41:42|49613.13
19:41:43|49613.13
19:41:45|49613.13
19:41:46|49613.13
19:41:48|49613.13
19:41:49|49619.74
19:41:50|49619.74
19:41:51|49619.74
19:41:52|49617.57
19:41:53|49617.57
19:41:54|49617.57
19:41:55|49617.57
19:41:56|49617.57
19:41:57|49617.57
19:41:59|49617.57
19:41:59|49617.57
19:42:00|49617.28
19:42:01|49613.94
19:42:02|49613.94
19:42:03|49625.
19:42:04|49642.1
19:42:05|49642.09
19:42:06|49642.09
19:42:07|49642.09
19:42:08|49650.
19:42:09|49650.
19:42:10|49650.67
19:42:12|49657.06
19:42:13|49657.72
19:42:14|49657.72
19:42:15|49657.72
19:42:16|49657.72
19:42:17|49657.72
19:42:18|49659.15
19:42:19|49659.15
19:42:20|49659.15
19:42:21|49659.15
19:42:22|49659.15
19:42:23|49661.31
19:42:24|49661.31
19:42:25|49644.93
19:42:26|49644.93
19:42:27|49644.93
19:42:28|49638.78
19:42:29|49639.17
19:42:30|49639.17
19:42:31|49639.17
19:42:32|49639.17
19:42:33|49639.17
19:42:33|49638.85
19:42:35|49639.34
19:42:35|49639.34
19:42:36|49642.74
19:42:37|49643.28
19:42:38|49643.28
19:42:40|49643.28
19:42:41|49643.28
19:42:41|49643.28
19:42:43|49643.28
19:42:43|49643.2
19:42:46|49643.2
19:42:47|49643.2
19:42:49|49646.36
19:42:49|49649.07
19:42:51|49664.86
19:42:51|49655.17
19:42:53|49655.17
19:42:53|49655.17
19:42:54|49655.17
19:42:55|49655.17
19:42:56|49655.17
19:42:58|49664.32
19:42:58|49666.03
19:42:59|49662.27
19:43:00|49660.73
19:43:01|49660.73
19:43:03|49663.18
19:43:04|49663.18
19:43:05|49662.29
19:43:06|49662.29
19:43:07|49662.29
19:43:08|49662.29
19:43:09|49662.29
19:43:10|49662.29
19:43:11|49662.29
19:43:12|49662.29
19:43:13|49662.29
19:43:14|49649.7
19:43:15|49643.79
19:43:16|49643.79
19:43:17|49645.34
19:43:18|49645.34
19:43:19|49667.57
19:43:20|49667.57
19:43:21|49681.94
19:43:22|49687.27
19:43:24|49719.36
19:43:24|49719.36
19:43:26|49713.41
19:43:26|49713.41
19:43:27|49713.41
19:43:28|49687.27
19:43:29|49687.27
19:43:30|49690.53
19:43:32|49690.53
19:43:33|49680.3
19:43:33|49688.63
19:43:35|49688.63
19:43:35|49685.98
19:43:36|49685.98
19:43:37|49685.98
19:43:39|49663.22
19:43:40|49651.24
19:43:41|49651.24
19:43:42|49647.45
19:43:43|49643.86
19:43:44|49643.46
19:43:45|49642.9
19:43:47|49635.4
19:43:48|49635.4
19:43:49|49641.77
19:43:50|49641.69
19:43:52|49641.69
19:43:52|49641.69
19:43:53|49641.86
19:43:55|49640.21
19:43:56|49640.21
19:43:57|49640.21
19:43:58|49641.38
19:43:58|49643.1
19:44:00|49643.1
19:44:00|49643.24
19:44:02|49643.24
19:44:03|49643.24
19:44:03|49648.5
19:44:04|49648.5
19:44:06|49645.68
19:44:07|49645.68
19:44:08|49645.68
19:44:09|49638.08
19:44:10|49638.08
19:44:11|49636.4
19:44:12|49636.4
19:44:13|49636.4
19:44:14|49636.4
19:44:15|49641.27
19:44:16|49641.33
19:44:18|49641.33
19:44:18|49641.33
19:44:19|49649.29
19:44:20|49649.29
19:44:21|49648.4
19:44:22|49648.37
19:44:23|49648.38
19:44:24|49648.37
19:44:25|49648.37
19:44:26|49645.88
19:44:27|49645.87
19:44:28|49645.87
19:44:29|49645.87
19:44:30|49645.87
19:44:31|49645.87
19:44:32|49655.76
19:44:33|49655.76
19:44:34|49655.76
19:44:35|49655.76
19:44:36|49655.76
19:44:37|49655.69
19:44:38|49655.69
19:44:39|49655.69
19:44:40|49656.38
19:44:41|49653.29
19:44:42|49651.39
19:44:43|49651.39
19:44:44|49651.39
19:44:46|49651.39
19:44:48|49650.83
19:44:48|49650.84
19:44:50|49650.8
19:44:51|49650.8
19:44:52|49650.8
19:44:53|49650.79
19:44:55|49650.79
19:44:55|49647.1
19:44:56|49647.1
19:44:57|49647.1
19:44:58|49647.1
19:45:00|49643.24
19:45:00|49643.24
19:45:01|49641.92
19:45:02|49640.09
19:45:03|49640.09
19:45:04|49645.27
19:45:05|49642.78
19:45:06|49642.78
19:45:07|49642.78
19:45:09|49636.94
19:45:09|49636.94
19:45:11|49636.94
19:45:11|49636.94
19:45:13|49636.94
19:45:13|49647.1
19:45:14|49647.1
19:45:16|49644.6
19:45:16|49644.6
19:45:17|49644.6
19:45:19|49644.6
19:45:19|49644.6
19:45:20|49644.6
19:45:22|49644.6
19:45:22|49644.6
19:45:24|49644.6
19:45:24|49644.6
19:45:25|49644.6
19:45:26|49644.6
19:45:27|49647.82
19:45:28|49647.82
19:45:29|49648.21
19:45:30|49648.21
19:45:31|49644.92
19:45:32|49641.27
19:45:33|49641.27
19:45:34|49642.55
19:45:35|49642.55
19:45:36|49644.58
19:45:37|49644.58
19:45:38|49644.58
19:45:39|49644.59
19:45:41|49644.59
19:45:41|49644.59
19:45:42|49644.59
19:45:43|49644.78
19:45:45|49644.78
19:45:45|49644.78
19:45:47|49641.2
19:45:49|49641.2
19:45:50|49641.2
19:45:51|49640.32
19:45:52|49638.78
19:45:53|49638.78
19:45:53|49638.78
19:45:54|49636.28
19:45:55|49636.28
19:45:56|49636.28
19:45:57|49636.28
19:45:59|49632.8
19:46:01|49632.8
19:46:01|49632.9
19:46:03|49632.9
19:46:03|49633.97
19:46:05|49633.97
19:46:06|49632.8
19:46:06|49632.8
19:46:07|49630.18
19:46:08|49630.18
19:46:09|49630.18
19:46:10|49630.18
19:46:11|49630.18
19:46:12|49630.18
19:46:14|49630.18
19:46:14|49630.22
19:46:16|49630.22
19:46:17|49647.07
19:46:18|49647.07
19:46:19|49647.07
19:46:21|49647.09
19:46:21|49647.09
19:46:22|49647.09
19:46:23|49655.18
19:46:24|49663.46
19:46:25|49663.46
19:46:26|49663.46
19:46:27|49663.46
19:46:28|49665.53
19:46:30|49665.53
19:46:30|49664.2
19:46:31|49664.65
19:46:33|49664.65
19:46:33|49664.65
19:46:34|49661.14
19:46:35|49661.14
19:46:36|49661.14
19:46:37|49661.14
19:46:38|49660.87
19:46:39|49660.04
19:46:40|49665.96
19:46:41|49665.96
19:46:42|49665.96
19:46:43|49667.96
19:46:44|49666.09
19:46:45|49666.09
19:46:46|49666.09
19:46:48|49666.09
19:46:50|49668.47
19:46:51|49668.47
19:46:52|49660.54
19:46:53|49658.37
19:46:55|49658.37
19:46:55|49658.37
19:46:56|49658.37
19:46:57|49658.37
19:46:58|49658.37
19:46:59|49658.37
19:47:01|49662.01
19:47:02|49662.01
19:47:03|49662.01
19:47:04|49662.01
19:47:05|49662.01
19:47:06|49662.01
19:47:07|49662.01
19:47:07|49662.01
19:47:09|49653.78
19:47:10|49653.78
19:47:11|49653.78
19:47:12|49653.78
19:47:14|49658.52
19:47:15|49648.84
19:47:16|49648.84
19:47:17|49648.84
19:47:18|49648.84
19:47:19|49649.63
19:47:20|49649.63
19:47:21|49646.38
19:47:22|49646.38
19:47:23|49646.38
19:47:24|49646.38
19:47:25|49646.38
19:47:26|49646.38
19:47:27|49646.38
19:47:28|49646.38
19:47:29|49646.38
19:47:30|49646.38
19:47:31|49652.54
19:47:32|49652.54
19:47:33|49649.97
19:47:34|49650.72
19:47:35|49646.38
19:47:36|49646.38
19:47:37|49646.38
19:47:38|49646.38
19:47:39|49646.38
19:47:40|49641.01
19:47:41|49641.01
19:47:42|49640.97
19:47:43|49644.75
19:47:44|49644.75
19:47:45|49650.73
19:47:46|49650.73
19:47:48|49650.73
19:47:49|49650.73
19:47:51|49650.73
19:47:52|49650.73
19:47:54|49648.34
19:47:55|49653.45
19:47:56|49653.78
19:47:57|49653.78
19:47:58|49653.78
19:47:58|49653.78
19:48:00|49653.78
19:48:01|49653.78
19:48:01|49647.94
19:48:02|49647.94
19:48:03|49639.96
19:48:04|49639.96
19:48:06|49639.96
19:48:07|49639.96
19:48:08|49639.
19:48:09|49639.
19:48:10|49639.
19:48:11|49639.12
19:48:12|49638.64
19:48:13|49638.64
19:48:14|49638.64
19:48:15|49639.99
19:48:16|49644.87
19:48:17|49644.87
19:48:18|49650.73
19:48:19|49650.73
19:48:20|49650.73
19:48:21|49650.72
19:48:22|49650.72
19:48:23|49650.72
19:48:24|49650.72
19:48:25|49650.72
19:48:26|49650.72
19:48:27|49650.72
19:48:28|49655.58
19:48:29|49655.58
19:48:30|49672.07
19:48:31|49678.91
19:48:32|49692.59
19:48:34|49702.49
19:48:34|49702.49
19:48:35|49705.09
19:48:36|49705.09
19:48:37|49710.77
19:48:38|49712.18
19:48:39|49712.18
19:48:40|49706.43
19:48:41|49702.94
19:48:42|49702.94
19:48:43|49702.94
19:48:44|49702.94
19:48:45|49714.11
19:48:46|49714.13
19:48:47|49714.13
19:48:49|49714.13
19:48:51|49719.35
19:48:52|49731.84
19:48:54|49731.84
19:48:55|49731.33
19:48:56|49731.33
19:48:56|49726.82
19:48:58|49726.82
19:48:59|49723.58
19:48:59|49714.14
19:49:00|49714.14
19:49:01|49714.14
19:49:02|49705.81
19:49:03|49695.
19:49:04|49695.
19:49:05|49695.
19:49:07|49694.98
19:49:07|49694.98
19:49:08|49694.97
19:49:10|49694.97
19:49:10|49694.97
19:49:12|49694.97
19:49:12|49685.
19:49:13|49685.
19:49:15|49685.
19:49:15|49685.
19:49:16|49675.21
19:49:17|49675.27
19:49:18|49675.24
19:49:19|49673.
19:49:21|49680.28
19:49:21|49680.15
19:49:22|49680.15
19:49:24|49680.15
19:49:24|49665.7
19:49:25|49675.17
19:49:26|49675.17
19:49:27|49677.67
19:49:29|49677.67
19:49:29|49677.67
19:49:30|49667.03
19:49:31|49665.56
19:49:32|49658.16
19:49:33|49658.16
19:49:34|49656.89
19:49:36|49661.47
19:49:36|49661.47
19:49:38|49644.23
19:49:39|49638.7
19:49:40|49638.7
19:49:41|49638.7
19:49:42|49638.7
19:49:43|49638.7
19:49:44|49638.7
19:49:45|49638.7
19:49:46|49646.72
19:49:47|49646.72
19:49:48|49649.63
19:49:50|49656.08
19:49:51|49656.08
19:49:52|49656.08
19:49:54|49656.08
19:49:54|49656.08
19:49:56|49656.08
19:49:57|49636.25
19:49:57|49633.51
19:49:58|49633.51
19:49:59|49633.51
19:50:01|49633.51
19:50:01|49633.47
19:50:03|49633.72
19:50:03|49635.08
19:50:04|49635.37
19:50:05|49634.87
19:50:06|49634.87
19:50:07|49660.8
19:50:08|49660.8
19:50:10|49660.8
19:50:11|49660.8
19:50:12|49664.56
19:50:12|49658.71
19:50:14|49658.71
19:50:15|49658.71
19:50:16|49658.71
19:50:17|49653.03
19:50:18|49653.03
19:50:19|49653.03
19:50:20|49653.03
19:50:21|49653.03
19:50:22|49661.57
19:50:23|49661.58
19:50:24|49661.58
19:50:25|49661.58
19:50:26|49661.58
19:50:27|49661.58
19:50:28|49661.58
19:50:29|49661.58
19:50:30|49661.49
19:50:31|49661.49
19:50:32|49661.49
19:50:33|49661.49
19:50:34|49661.49
19:50:35|49651.43
19:50:36|49649.64
19:50:37|49649.64
19:50:38|49643.42
19:50:39|49643.42
19:50:40|49643.42
19:50:41|49643.42
19:50:42|49643.42
19:50:43|49643.42
19:50:44|49643.42
19:50:45|49643.42
19:50:46|49640.65
19:50:47|49638.73
19:50:49|49639.78
19:50:50|49653.18
19:50:52|49653.18
19:50:53|49653.18
19:50:54|49653.18
19:50:55|49653.18
19:50:56|49653.18
19:50:57|49649.64
19:50:58|49649.64
19:50:58|49649.64
19:51:00|49649.64
19:51:01|49649.64
19:51:02|49649.19
19:51:03|49649.19
19:51:04|49649.19
19:51:05|49649.19
19:51:07|49649.19
19:51:07|49649.19
19:51:08|49649.19
19:51:09|49646.74
19:51:11|49646.74
19:51:11|49643.82
19:51:12|49644.16
19:51:13|49644.16
19:51:14|49644.16
19:51:15|49644.16
19:51:16|49646.
19:51:17|49646.
19:51:18|49646.
19:51:19|49646.
19:51:20|49646.
19:51:21|49646.
19:51:22|49646.
19:51:23|49649.
19:51:24|49649.
19:51:25|49649.02
19:51:26|49649.02
19:51:27|49649.02
19:51:28|49649.02
19:51:29|49649.02
19:51:30|49649.02
19:51:31|49649.02
19:51:32|49645.6
19:51:33|49646.7
19:51:34|49649.64
19:51:35|49653.01
19:51:37|49653.01
19:51:37|49654.93
19:51:39|49652.99
19:51:39|49652.99
19:51:40|49652.99
19:51:41|49652.99
19:51:42|49652.99
19:51:44|49652.99
19:51:44|49652.99
19:51:45|49652.99
19:51:47|49652.99
19:51:48|49653.49
19:51:48|49653.49
19:51:51|49653.49
19:51:52|49653.49
19:51:53|49653.49
19:51:54|49653.49
19:51:55|49653.49
19:51:56|49653.42
19:51:57|49642.41
19:51:58|49635.07
19:51:59|49635.06
19:52:00|49635.07
19:52:01|49635.08
19:52:02|49635.08
19:52:03|49635.08
19:52:04|49635.08
19:52:05|49635.08
19:52:06|49635.08
19:52:07|49646.87
19:52:08|49646.87
19:52:09|49646.87
19:52:10|49646.87
19:52:11|49646.87
19:52:13|49638.7
19:52:14|49638.7
19:52:15|49636.76
19:52:15|49636.76
19:52:16|49635.95
19:52:17|49635.95
19:52:19|49635.95
19:52:19|49637.71
19:52:21|49637.71
19:52:22|49636.44
19:52:23|49636.44
19:52:23|49636.44
19:52:24|49653.58
19:52:26|49653.58
19:52:26|49653.58
19:52:28|49652.83
19:52:28|49652.83
19:52:30|49650.96
19:52:31|49650.96
19:52:32|49650.96
19:52:33|49650.95
19:52:34|49650.95
19:52:35|49650.95
19:52:36|49650.95
19:52:37|49650.95
19:52:38|49650.37
19:52:39|49650.37
19:52:40|49650.44
19:52:41|49650.44
19:52:42|49646.74
19:52:43|49646.74
19:52:44|49646.01
19:52:45|49645.23
19:52:46|49643.38
19:52:47|49643.38
19:52:48|49643.44
19:52:49|49643.44
19:52:50|49643.44
19:52:52|49644.13
19:52:53|49644.13
19:52:54|49644.13
19:52:56|49644.13
19:52:57|49644.13
19:52:58|49645.24
19:52:59|49645.24
19:53:00|49653.72
19:53:01|49649.72
19:53:02|49651.91
19:53:03|49649.31
19:53:04|49649.31
19:53:06|49649.31
19:53:07|49649.31
19:53:08|49649.31
19:53:09|49647.47
19:53:10|49647.47
19:53:11|49647.47
19:53:12|49647.47
19:53:13|49647.46
19:53:14|49647.46
19:53:15|49647.46
19:53:16|49644.92
19:53:17|49644.92
19:53:18|49650.37
19:53:19|49650.37
19:53:20|49650.37
19:53:21|49647.54
19:53:22|49644.91
19:53:23|49644.91
19:53:24|49644.91
19:53:25|49644.91
19:53:26|49644.91
19:53:27|49644.91
19:53:28|49644.91
19:53:29|49644.91
19:53:30|49644.91
19:53:31|49644.91
19:53:32|49644.91
19:53:33|49644.91
19:53:34|49642.49
19:53:35|49646.66
19:53:36|49646.66
19:53:37|49646.66
19:53:38|49644.91
19:53:39|49644.91
19:53:40|49644.91
19:53:41|49644.91
19:53:42|49644.91
19:53:43|49644.91
19:53:44|49644.91
19:53:45|49642.48
19:53:46|49642.48
19:53:47|49642.49
19:53:48|49642.49
19:53:49|49642.49
19:53:50|49642.49
19:53:52|49642.49
19:53:52|49642.49
19:53:53|49642.49
19:53:55|49642.54
19:53:56|49642.52
19:53:57|49641.13
19:53:58|49641.13
19:53:59|49641.14
19:54:00|49641.14
19:54:01|49641.14
19:54:02|49641.14
19:54:03|49641.14
19:54:04|49641.14
19:54:05|49641.51
19:54:06|49641.51
19:54:07|49629.34
19:54:08|49638.5
19:54:09|49638.5
19:54:10|49638.5
19:54:11|49638.5
19:54:12|49638.5
19:54:13|49638.5
19:54:14|49638.5
19:54:15|49637.
19:54:16|49637.
19:54:17|49640.82
19:54:18|49640.82
19:54:19|49640.82
19:54:20|49640.82
19:54:21|49640.82
19:54:22|49640.82
19:54:23|49640.73
19:54:24|49641.25
19:54:25|49641.25
19:54:26|49644.91
19:54:27|49644.91
19:54:28|49644.91
19:54:29|49646.43
19:54:30|49646.43
19:54:31|49646.43
19:54:33|49646.43
19:54:34|49646.43
19:54:34|49646.43
19:54:35|49646.43
19:54:36|49646.43
19:54:37|49646.43
19:54:38|49646.43
19:54:39|49644.91
19:54:40|49644.91
19:54:41|49651.83
19:54:42|49669.56
19:54:44|49684.34
19:54:45|49685.85
19:54:46|49685.85
19:54:47|49685.85
19:54:48|49685.85
19:54:49|49685.85
19:54:50|49685.88
19:54:51|49686.58
19:54:53|49676.49
19:54:54|49672.76
19:54:56|49672.76
19:54:57|49671.43
19:54:58|49676.47
19:54:59|49676.47
19:55:00|49676.47
19:55:01|49676.47
19:55:02|49696.39
19:55:03|49696.39
19:55:04|49702.49
19:55:05|49702.49
19:55:06|49710.
19:55:06|49723.79
19:55:07|49723.79
19:55:09|49715.8
19:55:10|49715.8
19:55:11|49715.8
19:55:12|49715.8
19:55:13|49715.8
19:55:14|49707.78
19:55:15|49707.78
19:55:16|49707.78
19:55:17|49715.06
19:55:18|49715.06
19:55:19|49715.06
19:55:20|49715.06
19:55:21|49715.06
19:55:22|49715.06
19:55:23|49715.06
19:55:24|49715.
19:55:25|49723.13
19:55:26|49723.13
19:55:27|49723.13
19:55:28|49723.13
19:55:29|49732.02
19:55:30|49732.67
19:55:31|49732.67
19:55:32|49723.15
19:55:33|49723.15
19:55:34|49723.15
19:55:35|49723.15
19:55:36|49723.15
19:55:37|49723.15
19:55:38|49723.15
19:55:39|49725.82
19:55:40|49725.82
19:55:41|49725.82
19:55:42|49733.56
19:55:43|49733.56
19:55:44|49733.56
19:55:45|49733.56
19:55:46|49728.15
19:55:47|49728.15
19:55:48|49728.15
19:55:49|49728.15
19:55:50|49728.15
19:55:52|49728.15
19:55:53|49728.15
19:55:54|49728.15
19:55:55|49728.15
19:55:56|49728.15
19:55:57|49731.8
19:55:58|49731.8
19:55:59|49731.8
19:56:01|49729.5
19:56:02|49729.5
19:56:03|49729.5
19:56:04|49732.67
19:56:05|49731.71
19:56:06|49696.46
19:56:07|49696.46
19:56:08|49712.57
19:56:09|49690.
19:56:10|49666.14
19:56:11|49656.51
19:56:12|49656.51
19:56:13|49649.87
19:56:14|49649.87
19:56:15|49649.87
19:56:16|49649.87
19:56:17|49649.87
19:56:18|49656.94
19:56:19|49656.94
19:56:20|49656.94
19:56:21|49656.94
19:56:22|49653.73
19:56:23|49653.73
19:56:24|49653.73
19:56:25|49653.73
19:56:26|49653.73
19:56:27|49653.73
19:56:28|49653.73
19:56:29|49653.73
19:56:30|49653.73
19:56:31|49653.73
19:56:32|49653.73
19:56:33|49653.73
19:56:34|49653.73
19:56:35|49653.73
19:56:36|49656.94
19:56:37|49656.94
19:56:38|49656.94
19:56:39|49656.94
19:56:40|49656.94
19:56:41|49656.94
19:56:42|49664.85
19:56:43|49664.85
19:56:44|49664.85
19:56:45|49677.81
19:56:47|49677.81
19:56:47|49677.81
19:56:48|49661.45
19:56:49|49661.45
19:56:50|49661.45
19:56:51|49658.36
19:56:53|49658.36
19:56:54|49670.98
19:56:55|49670.98
19:56:57|49670.98
19:56:58|49670.98
19:56:58|49670.98
19:57:00|49670.98
19:57:01|49670.98
19:57:01|49670.98
19:57:02|49670.98
19:57:04|49670.98
19:57:05|49670.98
19:57:06|49670.98
19:57:07|49670.98
19:57:09|49671.47
19:57:10|49671.47
19:57:10|49671.47
19:57:11|49671.47
19:57:12|49671.47
19:57:13|49674.57
19:57:15|49674.57
19:57:16|49674.57
19:57:16|49674.57
19:57:18|49674.57
19:57:18|49674.57
19:57:20|49674.57
19:57:21|49674.57
19:57:22|49674.57
19:57:23|49674.57
19:57:23|49674.57
19:57:24|49674.57
19:57:25|49681.7
19:57:27|49678.84
19:57:27|49678.84
19:57:28|49678.84
19:57:29|49678.84
19:57:31|49678.84
19:57:31|49678.84
19:57:32|49678.84
19:57:33|49698.61
19:57:34|49698.61
19:57:35|49712.62
19:57:36|49712.62
19:57:37|49712.62
19:57:38|49705.82
19:57:39|49705.82
19:57:40|49706.6
19:57:41|49706.6
19:57:43|49706.6
19:57:44|49706.6
19:57:44|49709.36
19:57:45|49704.26
19:57:46|49704.26
19:57:47|49704.26
19:57:48|49704.26
19:57:49|49706.42
19:57:50|49705.63
19:57:51|49706.42
19:57:53|49704.16
19:57:54|49705.38
19:57:56|49705.37
19:57:57|49703.24
19:57:59|49703.24
19:57:59|49703.24
19:58:00|49703.24
19:58:01|49703.24
19:58:03|49703.26
19:58:04|49703.26
19:58:05|49704.74
19:58:06|49704.25
19:58:07|49704.25
19:58:08|49704.24
19:58:09|49704.24
19:58:10|49704.24
19:58:11|49704.24
19:58:12|49704.24
19:58:13|49704.24
19:58:14|49701.02
19:58:16|49701.02
19:58:16|49701.02
19:58:17|49701.02
19:58:18|49709.19
19:58:19|49709.16
19:58:20|49709.16
19:58:21|49709.16
19:58:22|49709.16
19:58:23|49704.27
19:58:24|49704.27
19:58:25|49704.27
19:58:26|49704.27
19:58:27|49704.27
19:58:28|49704.56
19:58:29|49704.56
19:58:30|49704.29
19:58:31|49704.29
19:58:32|49704.29
19:58:33|49704.29
19:58:34|49704.29
19:58:35|49704.29
19:58:36|49704.29
19:58:37|49704.29
19:58:38|49702.07
19:58:39|49688.74
19:58:40|49688.74
19:58:41|49688.74
19:58:42|49688.74
19:58:44|49688.74
19:58:45|49690.84
19:58:46|49690.84
19:58:47|49690.84
19:58:48|49690.84
19:58:49|49690.84
19:58:50|49690.84
19:58:51|49690.84
19:58:52|49690.84
19:58:53|49690.84
19:58:54|49690.84
19:58:56|49690.84
19:58:57|49686.64
19:58:58|49683.2
19:59:00|49675.95
19:59:00|49675.95
19:59:01|49675.95
19:59:03|49675.95
19:59:03|49677.86
19:59:04|49679.25
19:59:06|49689.71
19:59:07|49699.18
19:59:08|49699.18
19:59:08|49691.62
19:59:10|49691.62
19:59:11|49691.65
19:59:12|49691.65
19:59:13|49691.65
19:59:14|49691.65
19:59:15|49691.65
19:59:16|49691.65
19:59:17|49691.65
19:59:18|49691.65
19:59:19|49691.65
19:59:20|49677.99
19:59:21|49677.99
19:59:22|49677.99
19:59:22|49677.99
19:59:23|49677.99
19:59:25|49677.99
19:59:26|49677.99
19:59:27|49677.99
19:59:28|49677.99
19:59:29|49689.16
19:59:29|49689.16
19:59:30|49701.78
19:59:31|49701.78
19:59:32|49699.29
19:59:34|49713.03
19:59:34|49711.36
19:59:36|49708.06
19:59:37|49708.06
19:59:38|49708.06
19:59:39|49704.26
19:59:40|49704.26
19:59:41|49708.93
19:59:42|49708.93
19:59:43|49708.93
19:59:44|49708.93
19:59:45|49735.58
19:59:46|49733.66
19:59:47|49733.66
19:59:48|49733.66
19:59:49|49730.24
19:59:50|49730.24
19:59:51|49746.83
19:59:53|49746.83
19:59:53|49746.83
19:59:54|49746.83
19:59:56|49746.83
19:59:57|49741.98
19:59:59|49741.98
20:00:00|49741.98
20:00:02|49737.73
20:00:02|49746.54
20:00:04|49746.77
20:00:05|49746.77
20:00:05|49749.84
20:00:06|49749.84
20:00:07|49749.84
20:00:09|49749.84
20:00:09|49749.84
20:00:10|49749.84
20:00:12|49736.58
20:00:13|49736.58
20:00:14|49736.58
20:00:15|49736.58
20:00:16|49736.58
20:00:17|49736.62
20:00:18|49749.34
20:00:19|49749.34
20:00:20|49749.34
20:00:21|49746.17
20:00:22|49744.71
20:00:23|49740.03
20:00:24|49740.56
20:00:25|49740.5
20:00:26|49740.5
20:00:27|49740.5
20:00:28|49749.84
20:00:29|49749.84
20:00:30|49749.83
20:00:31|49749.84
20:00:32|49749.84
20:00:33|49749.84
20:00:34|49750.43
20:00:35|49750.43
20:00:36|49752.49
20:00:37|49752.49
20:00:38|49752.49
20:00:39|49741.5
20:00:40|49741.5
20:00:41|49736.59
20:00:42|49736.59
20:00:43|49736.59
20:00:44|49736.59
20:00:45|49749.24
20:00:46|49749.24
20:00:47|49749.24
20:00:48|49736.61
20:00:49|49731.6
20:00:50|49730.23
20:00:51|49716.52
20:00:52|49718.69
20:00:53|49713.31
20:00:54|49706.13
20:00:56|49706.11
20:00:57|49706.11
20:00:58|49706.11
20:00:59|49706.1
20:01:00|49702.98
20:01:01|49702.98
20:01:02|49707.52
20:01:03|49711.35
20:01:04|49711.35
20:01:05|49711.24
20:01:06|49711.24
20:01:07|49712.37
20:01:08|49712.37
20:01:09|49712.37
20:01:10|49693.49
20:01:11|49684.53
20:01:12|49675.66
20:01:13|49672.57
20:01:14|49672.57
20:01:15|49672.57
20:01:16|49672.57
20:01:17|49672.57
20:01:18|49672.57
20:01:19|49672.57
20:01:20|49672.57
20:01:21|49672.57
20:01:22|49657.56
20:01:23|49655.28
20:01:24|49655.27
20:01:25|49642.2
20:01:26|49655.19
20:01:27|49655.19
20:01:28|49655.19
20:01:29|49660.19
20:01:30|49661.34
20:01:31|49661.34
20:01:32|49661.34
20:01:33|49661.34
20:01:34|49661.34
20:01:35|49661.34
20:01:36|49651.41
20:01:37|49651.41
20:01:38|49649.95
20:01:39|49649.95
20:01:40|49652.66
20:01:41|49657.38
20:01:42|49657.38
20:01:43|49657.38
20:01:44|49657.38
20:01:45|49657.38
20:01:46|49657.38
20:01:47|49657.38
20:01:48|49657.38
20:01:49|49670.22
20:01:50|49670.22
20:01:51|49662.63
20:01:52|49662.63
20:01:53|49660.16
20:01:54|49664.43
20:01:55|49664.43
20:01:57|49664.43
20:01:57|49664.43
20:01:59|49664.43
20:02:00|49664.43
20:02:01|49668.12
20:02:02|49663.39
20:02:02|49667.05
20:02:04|49667.05
20:02:05|49667.05
20:02:06|49667.05
20:02:07|49660.45
20:02:08|49660.45
20:02:09|49660.52
20:02:10|49664.32
20:02:11|49664.32
20:02:12|49668.32
20:02:13|49668.32
20:02:14|49668.32
20:02:15|49660.58
20:02:16|49660.58
20:02:17|49663.24
20:02:18|49661.58
20:02:19|49661.58
20:02:20|49665.32
20:02:21|49665.32
20:02:22|49665.32
20:02:23|49665.32
20:02:24|49663.44
20:02:25|49663.44
20:02:26|49663.44
20:02:27|49663.44
20:02:28|49663.44
20:02:29|49663.44
20:02:30|49663.44
20:02:31|49663.44
20:02:32|49663.44
20:02:33|49663.44
20:02:34|49651.05
20:02:35|49651.05
20:02:36|49651.05
20:02:37|49651.05
20:02:38|49651.05
20:02:39|49665.42
20:02:40|49665.42
20:02:41|49665.42
20:02:42|49665.42
20:02:43|49665.42
20:02:44|49665.42
20:02:45|49665.42
20:02:46|49671.08
20:02:47|49671.08
20:02:48|49671.08
20:02:49|49671.08
20:02:50|49671.08
20:02:51|49671.08
20:02:52|49671.08
20:02:53|49671.08
20:02:54|49674.7
20:02:55|49674.7
20:02:56|49674.7
20:02:57|49674.7
20:02:58|49674.7
20:03:00|49674.7
20:03:02|49674.7
20:03:02|49674.7
20:03:04|49674.7
20:03:05|49674.7
20:03:06|49674.13
20:03:07|49657.52
20:03:08|49657.52
20:03:09|49663.67
20:03:10|49663.67
20:03:11|49663.67
20:03:12|49663.67
20:03:13|49663.67
20:03:13|49663.67
20:03:15|49663.67
20:03:16|49663.67
20:03:16|49662.92
20:03:18|49660.45
20:03:18|49663.17
20:03:20|49663.67
20:03:21|49663.67
20:03:21|49663.67
20:03:22|49663.67
20:03:24|49663.67
20:03:25|49663.67
20:03:25|49663.67
20:03:27|49663.67
20:03:27|49663.67
20:03:29|49663.67
20:03:30|49663.67
20:03:32|49663.67
20:03:32|49663.67
20:03:33|49674.2
20:03:34|49674.2
20:03:35|49674.2
20:03:36|49674.2
20:03:37|49674.2
20:03:38|49685.38
20:03:39|49685.38
20:03:40|49683.3
20:03:41|49685.09
20:03:42|49685.09
20:03:43|49686.08
20:03:44|49690.55
20:03:45|49690.55
20:03:46|49690.55
20:03:47|49690.55
20:03:48|49690.55
20:03:50|49690.55
20:03:51|49696.95
20:03:52|49696.95
20:03:52|49696.95
20:03:54|49696.95
20:03:55|49685.09
20:03:56|49685.09
20:03:58|49685.09
20:03:59|49685.09
20:04:00|49668.02
20:04:01|49668.02
20:04:03|49668.02
20:04:03|49668.02
20:04:05|49668.02
20:04:05|49668.02
20:04:07|49668.02
20:04:08|49668.02
20:04:08|49668.02
20:04:09|49675.7
20:04:10|49675.7
20:04:11|49675.
20:04:12|49675.
20:04:13|49675.
20:04:14|49676.57
20:04:15|49676.57
20:04:16|49676.57
20:04:17|49676.57
20:04:18|49676.57
20:04:19|49683.46
20:04:20|49683.46
20:04:21|49683.46
20:04:22|49683.46
20:04:23|49682.74
20:04:24|49682.74
20:04:25|49682.74
20:04:26|49682.74
20:04:27|49682.74
20:04:28|49690.66
20:04:29|49690.66
20:04:30|49690.66
20:04:31|49694.21
20:04:32|49688.31
20:04:33|49688.31
20:04:34|49688.31
20:04:35|49688.31
20:04:36|49688.31
20:04:37|49688.31
20:04:38|49688.31
20:04:39|49688.31
20:04:40|49688.31
20:04:41|49688.31
20:04:42|49688.31
20:04:43|49687.7
20:04:44|49687.7
20:04:45|49687.7
20:04:46|49682.69
20:04:47|49682.69
20:04:48|49682.69
20:04:49|49682.69
20:04:50|49682.69
20:04:51|49682.69
20:04:52|49682.7
20:04:53|49682.7
20:04:54|49682.7
20:04:55|49684.99
20:04:56|49685.
20:04:58|49685.
20:05:00|49685.
20:05:01|49685.
20:05:03|49685.
20:05:03|49685.
20:05:04|49685.
20:05:05|49685.
20:05:06|49687.7
20:05:08|49687.69
20:05:09|49687.69
20:05:09|49687.69
20:05:11|49681.89
20:05:12|49681.89
20:05:12|49681.61
20:05:14|49681.61
20:05:15|49681.61
20:05:16|49681.61
20:05:17|49681.61
20:05:18|49682.74
20:05:19|49687.69
20:05:20|49687.69
20:05:21|49687.69
20:05:22|49687.69
20:05:23|49687.69
20:05:24|49687.69
20:05:25|49687.69
20:05:26|49687.69
20:05:27|49687.69
20:05:28|49687.69
20:05:29|49687.69
20:05:30|49687.69
20:05:31|49687.69
20:05:32|49687.69
20:05:33|49687.69
20:05:34|49671.79
20:05:35|49674.76
20:05:36|49666.32
20:05:37|49666.32
20:05:38|49666.32
20:05:39|49666.32
20:05:40|49670.58
20:05:41|49670.52
20:05:42|49670.51
20:05:43|49678.93
20:05:44|49678.93
20:05:46|49678.93
20:05:47|49678.93
20:05:47|49678.93
20:05:48|49678.93
20:05:49|49678.93
20:05:50|49678.93
20:05:52|49678.93
20:05:53|49672.83
20:05:53|49672.83
20:05:54|49672.83
20:05:55|49672.83
20:05:56|49672.83
20:05:58|49671.07
20:06:00|49671.07
20:06:01|49667.44
20:06:02|49667.44
20:06:03|49667.44
20:06:04|49667.44
20:06:04|49667.44
20:06:05|49667.44
20:06:06|49667.44
20:06:07|49667.44
20:06:08|49667.44
20:06:10|49667.44
20:06:11|49667.44
20:06:11|49664.85
20:06:12|49662.93
20:06:13|49659.74
20:06:15|49662.09
20:06:15|49662.09
20:06:17|49663.53
20:06:18|49663.53
20:06:19|49663.54
20:06:20|49663.54
20:06:21|49663.54
20:06:22|49663.54
20:06:23|49655.75
20:06:24|49655.75
20:06:25|49652.49
20:06:26|49650.79
20:06:27|49650.79
20:06:28|49650.79
20:06:29|49650.79
20:06:30|49650.01
20:06:31|49650.01
20:06:32|49650.01
20:06:33|49650.
20:06:34|49650.
20:06:35|49650.
20:06:36|49650.
20:06:37|49649.98
20:06:38|49649.98
20:06:39|49641.52
20:06:40|49643.96
20:06:41|49643.96
20:06:42|49643.96
20:06:43|49650.02
20:06:44|49650.01
20:06:45|49650.01
20:06:46|49656.29
20:06:47|49654.3
20:06:48|49654.3
20:06:49|49648.91
20:06:50|49648.08
20:06:51|49648.08
20:06:52|49648.08
20:06:53|49648.08
20:06:54|49636.34
20:06:55|49630.61
20:06:56|49627.04
20:06:57|49626.08
20:06:58|49626.08
20:07:00|49626.08
20:07:01|49626.08
20:07:03|49626.08
20:07:04|49626.08
20:07:05|49626.08
20:07:06|49626.08
20:07:07|49584.76
20:07:08|49587.22
20:07:09|49573.29
20:07:10|49573.29
20:07:11|49573.29
20:07:12|49579.98
20:07:13|49579.98
20:07:14|49575.74
20:07:15|49575.74
20:07:16|49577.99
20:07:17|49580.
20:07:18|49580.
20:07:19|49580.
20:07:20|49580.
20:07:21|49580.
20:07:22|49580.
20:07:23|49598.79
20:07:24|49598.79
20:07:25|49598.79
20:07:26|49598.79
20:07:27|49598.79
20:07:28|49598.79
20:07:29|49598.53
20:07:30|49598.53
20:07:31|49598.53
20:07:32|49598.53
20:07:33|49598.55
20:07:34|49598.55
20:07:35|49586.3
20:07:36|49586.3
20:07:37|49586.3
20:07:38|49584.42
20:07:39|49578.43
20:07:40|49578.43
20:07:41|49577.92
20:07:42|49577.92
20:07:43|49577.92
20:07:44|49581.83
20:07:45|49581.83
20:07:46|49581.83
20:07:47|49598.33
20:07:48|49598.33
20:07:49|49583.
20:07:50|49583.
20:07:51|49598.52
20:07:52|49595.94
20:07:53|49595.94
20:07:54|49595.94
20:07:55|49595.94
20:07:56|49595.94
20:07:57|49595.94
20:07:58|49595.94
20:08:00|49595.94
20:08:01|49595.94
20:08:03|49590.65
20:08:04|49590.65
20:08:05|49590.65
20:08:06|49590.65
20:08:07|49590.65
20:08:08|49590.65
20:08:09|49590.65
20:08:09|49581.74
20:08:10|49581.74
20:08:12|49581.74
20:08:12|49567.17
20:08:13|49561.92
20:08:15|49561.92
20:08:15|49560.08
20:08:17|49560.08
20:08:18|49560.08
20:08:19|49560.08
20:08:19|49558.88
20:08:21|49557.28
20:08:21|49569.1
20:08:22|49562.07
20:08:24|49562.07
20:08:25|49547.86
20:08:26|49535.32
20:08:26|49533.9
20:08:27|49533.9
20:08:29|49533.44
20:08:30|49514.06
20:08:31|49510.69
20:08:32|49510.7
20:08:34|49510.7
20:08:35|49510.7
20:08:35|49510.7
20:08:36|49515.66
20:08:38|49531.97
20:08:38|49527.6
20:08:39|49527.6
20:08:41|49529.26
20:08:42|49529.26
20:08:43|49529.26
20:08:44|49528.52
20:08:44|49530.89
20:08:46|49530.89
20:08:46|49530.89
20:08:47|49530.89
20:08:49|49530.89
20:08:50|49500.03
20:08:51|49500.03
20:08:52|49500.03
20:08:53|49500.03
20:08:54|49495.45
20:08:54|49478.31
20:08:56|49478.69
20:08:57|49478.69
20:08:57|49478.69
20:08:59|49478.69
20:09:00|49478.81
20:09:02|49487.74
20:09:02|49487.74
20:09:04|49487.74
20:09:05|49487.74
20:09:05|49487.74
20:09:07|49487.74
20:09:07|49487.74
20:09:09|49479.64
20:09:10|49483.28
20:09:11|49483.28
20:09:12|49483.28
20:09:13|49487.15
20:09:14|49487.15
20:09:15|49487.15
20:09:16|49486.28
20:09:18|49486.28
20:09:18|49465.
20:09:19|49465.21
20:09:20|49484.84
20:09:21|49473.93
20:09:23|49473.93
20:09:23|49473.93
20:09:25|49473.93
20:09:25|49464.17
20:09:27|49464.17
20:09:27|49464.17
20:09:29|49464.17
20:09:29|49464.17
20:09:31|49464.17
20:09:31|49464.17
20:09:32|49464.17
20:09:33|49473.93
20:09:34|49473.93
20:09:35|49473.93
20:09:36|49473.93
20:09:37|49473.93
20:09:38|49473.93
20:09:39|49473.93
20:09:40|49473.93
20:09:42|49473.93
20:09:42|49473.92
20:09:44|49473.93
20:09:44|49473.93
20:09:45|49473.92
20:09:46|49473.92
20:09:47|49473.92
20:09:48|49473.92
20:09:49|49481.74
20:09:51|49482.63
20:09:51|49482.63
20:09:53|49482.63
20:09:53|49482.63
20:09:54|49482.63
20:09:55|49482.63
20:09:56|49482.63
20:09:57|49482.63
20:09:58|49482.63
20:09:59|49482.63
20:10:01|49482.63
20:10:02|49476.51
20:10:04|49479.24
20:10:05|49479.24
20:10:05|49479.24
20:10:06|49479.24
20:10:08|49479.24
20:10:09|49479.24
20:10:09|49479.24
20:10:10|49479.24
20:10:11|49465.52
20:10:12|49472.97
20:10:13|49479.91
20:10:14|49481.74
20:10:15|49482.35
20:10:16|49482.35
20:10:17|49482.35
20:10:19|49482.35
20:10:20|49492.14
20:10:20|49492.14
20:10:21|49492.14
20:10:22|49500.69
20:10:23|49479.25
20:10:25|49479.25
20:10:25|49479.25
20:10:27|49479.25
20:10:27|49479.25
20:10:28|49483.92
20:10:29|49482.94
20:10:31|49489.49
20:10:32|49489.49
20:10:32|49489.49
20:10:33|49489.49
20:10:34|49489.49
20:10:35|49489.49
20:10:36|49501.93
20:10:37|49501.88
20:10:39|49501.88
20:10:39|49501.88
20:10:40|49501.88
20:10:41|49501.88
20:10:43|49523.79
20:10:44|49523.79
20:10:44|49523.79
20:10:45|49523.79
20:10:46|49523.79
20:10:48|49528.68
20:10:48|49528.68
20:10:49|49528.68
20:10:50|49528.68
20:10:51|49528.68
20:10:52|49528.68
20:10:54|49528.68
20:10:54|49521.51
20:10:56|49521.68
20:10:56|49522.45
20:10:57|49522.03
20:10:58|49529.97
20:10:59|49529.97
20:11:00|49529.97
20:11:02|49529.97
20:11:03|49529.97
20:11:05|49526.99
20:11:06|49526.99
20:11:06|49526.99
20:11:08|49526.99
20:11:09|49526.99
20:11:10|49516.35
20:11:11|49502.26
20:11:12|49502.26
20:11:13|49502.26
20:11:14|49502.26
20:11:15|49502.26
20:11:16|49489.97
20:11:17|49489.97
20:11:18|49482.32
20:11:19|49482.32
20:11:19|49481.1
20:11:21|49481.1
20:11:21|49481.1
20:11:23|49481.1
20:11:24|49481.1
20:11:25|49481.1
20:11:26|49481.1
20:11:27|49481.1
20:11:28|49481.1
20:11:28|49461.9
20:11:29|49461.49
20:11:30|49461.49
20:11:32|49461.49
20:11:33|49461.49
20:11:34|49461.49
20:11:35|49461.49
20:11:35|49461.49
20:11:37|49461.49
20:11:38|49470.18
20:11:38|49468.98
20:11:39|49468.98
20:11:41|49468.98
20:11:41|49468.98
20:11:43|49468.98
20:11:44|49468.98
20:11:44|49471.76
20:11:46|49476.37
20:11:47|49476.37
20:11:48|49478.81
20:11:49|49484.03
20:11:50|49484.03
20:11:51|49484.07
20:11:52|49484.07
20:11:52|49502.25
20:11:53|49502.25
20:11:54|49504.75
20:11:55|49504.75
20:11:57|49504.75
20:11:58|49504.75
20:11:59|49504.75
20:12:00|49504.75
20:12:01|49504.75
20:12:01|49508.91
20:12:03|49517.73
20:12:04|49503.1
20:12:06|49500.
20:12:07|49500.
20:12:08|49498.11
20:12:09|49498.11
20:12:10|49498.11
20:12:12|49498.11
20:12:13|49498.11
20:12:13|49498.11
20:12:15|49497.7
20:12:15|49493.32
20:12:16|49493.32
20:12:17|49493.32
20:12:19|49493.32
20:12:19|49495.29
20:12:21|49511.52
20:12:21|49508.35
20:12:22|49508.35
20:12:24|49511.
20:12:24|49511.
20:12:25|49514.43
20:12:27|49515.94
20:12:27|49515.94
20:12:28|49515.94
20:12:29|49510.42
20:12:30|49510.42
20:12:31|49510.42
20:12:32|49510.42
20:12:33|49510.42
20:12:34|49510.42
20:12:35|49510.42
20:12:36|49510.42
20:12:37|49513.64
20:12:38|49522.41
20:12:40|49522.41
20:12:41|49522.41
20:12:42|49522.41
20:12:43|49522.41
20:12:44|49522.41
20:12:45|49522.41
20:12:46|49522.41
20:12:47|49524.45
20:12:48|49524.45
20:12:49|49524.45
20:12:50|49524.45
20:12:51|49524.45
20:12:52|49524.45
20:12:53|49524.45
20:12:54|49524.45
20:12:55|49528.19
20:12:56|49528.19
20:12:57|49518.51
20:12:58|49519.04
20:12:59|49519.04
20:13:00|49519.04
20:13:01|49519.04
20:13:02|49519.04
20:13:03|49519.04
20:13:04|49519.04
20:13:06|49522.66
20:13:06|49522.67
20:13:07|49522.67
20:13:09|49522.67
20:13:09|49522.63
20:13:10|49522.63
20:13:11|49522.63
20:13:13|49522.59
20:13:13|49522.59
20:13:14|49522.59
20:13:15|49522.59
20:13:16|49524.47
20:13:17|49525.21
20:13:18|49525.21
20:13:20|49525.21
20:13:20|49525.21
20:13:21|49522.88
20:13:22|49530.64
20:13:23|49530.64
20:13:24|49531.07
20:13:25|49540.95
20:13:26|49540.95
20:13:27|49547.04
20:13:28|49547.04
20:13:29|49547.04
20:13:30|49547.04
20:13:31|49547.04
20:13:32|49544.65
20:13:33|49544.39
20:13:34|49544.39
20:13:35|49544.39
20:13:36|49544.39
20:13:37|49544.39
20:13:38|49544.39
20:13:39|49552.71
20:13:41|49552.71
20:13:42|49552.71
20:13:43|49552.71
20:13:44|49552.71
20:13:45|49552.71
20:13:46|49551.64
20:13:47|49551.62
20:13:48|49553.19
20:13:49|49553.71
20:13:50|49553.71
20:13:51|49555.8
20:13:52|49555.79
20:13:53|49555.79
20:13:54|49555.79
20:13:56|49555.79
20:13:56|49552.72
20:13:57|49552.72
20:13:58|49552.72
20:13:59|49552.72
20:14:00|49552.72
20:14:01|49552.72
20:14:02|49552.72
20:14:04|49552.72
20:14:05|49552.72
20:14:06|49552.72
20:14:07|49559.82
20:14:08|49559.82
20:14:09|49559.82
20:14:10|49584.59
20:14:11|49590.
20:14:12|49590.
20:14:13|49595.82
20:14:14|49595.82
20:14:15|49595.82
20:14:16|49583.66
20:14:17|49583.66
20:14:18|49588.15
20:14:19|49588.15
20:14:20|49588.15
20:14:21|49588.15
20:14:22|49588.15
20:14:23|49595.76
20:14:24|49595.76
20:14:25|49590.11
20:14:26|49578.81
20:14:27|49574.
20:14:28|49574.
20:14:29|49567.1
20:14:30|49567.25
20:14:31|49567.25
20:14:32|49567.25
20:14:33|49563.69
20:14:34|49566.91
20:14:35|49566.93
20:14:36|49566.93
20:14:37|49566.93
20:14:38|49569.96
20:14:39|49584.37
20:14:40|49584.37
20:14:41|49584.37
20:14:42|49589.58
20:14:43|49589.58
20:14:44|49582.26
20:14:45|49582.26
20:14:46|49582.26
20:14:47|49582.26
20:14:48|49582.26
20:14:49|49582.26
20:14:50|49582.26
20:14:51|49574.86
20:14:52|49574.86
20:14:53|49574.87
20:14:54|49574.87
20:14:55|49574.87
20:14:56|49574.87
20:14:57|49574.87
20:14:58|49574.87
20:14:59|49574.87
20:15:00|49574.87
20:15:01|49570.34
20:15:02|49570.35
20:15:03|49570.35
20:15:05|49570.35
20:15:05|49570.35
20:15:06|49572.25
20:15:07|49570.36
20:15:08|49570.36
20:15:09|49570.36
20:15:10|49571.26
20:15:11|49587.28
20:15:12|49599.
20:15:13|49591.97
20:15:14|49591.97
20:15:16|49591.97
20:15:16|49597.45
20:15:17|49601.97
20:15:18|49601.86
20:15:19|49601.86
20:15:20|49601.86
20:15:21|49601.86
20:15:22|49601.86
20:15:23|49601.98
20:15:24|49601.98
20:15:25|49601.98
20:15:26|49601.98
20:15:27|49607.12
20:15:28|49607.12
20:15:29|49607.12
20:15:30|49607.12
20:15:31|49607.12
20:15:32|49604.38
20:15:33|49604.38
20:15:34|49605.16
20:15:35|49605.94
20:15:36|49605.94
20:15:37|49605.94
20:15:38|49606.98
20:15:39|49606.98
20:15:40|49606.98
20:15:41|49606.98
20:15:42|49606.35
20:15:43|49606.35
20:15:44|49606.35
20:15:45|49599.03
20:15:46|49599.03
20:15:47|49599.03
20:15:48|49599.
20:15:50|49590.86
20:15:50|49586.01
20:15:51|49586.01
20:15:52|49586.01
20:15:53|49586.01
20:15:54|49586.01
20:15:55|49590.64
20:15:56|49590.64
20:15:57|49585.58
20:15:58|49585.58
20:15:59|49585.58
20:16:00|49585.58
20:16:01|49588.04
20:16:03|49588.04
20:16:04|49588.04
20:16:05|49588.04
20:16:06|49588.04
20:16:07|49601.24
20:16:08|49601.24
20:16:10|49601.24
20:16:11|49601.24
20:16:12|49601.24
20:16:13|49601.24
20:16:14|49599.52
20:16:15|49599.52
20:16:16|49599.52
20:16:17|49599.52
20:16:18|49599.52
20:16:19|49599.52
20:16:20|49599.52
20:16:21|49599.52
20:16:22|49599.52
20:16:23|49599.52
20:16:24|49599.52
20:16:25|49599.52
20:16:26|49599.52
20:16:27|49590.64
20:16:28|49576.6
20:16:29|49576.6
20:16:30|49579.99
20:16:31|49579.99
20:16:32|49579.99
20:16:33|49579.99
20:16:34|49579.99
20:16:35|49574.85
20:16:36|49574.85
20:16:37|49574.85
20:16:38|49574.85
20:16:39|49574.85
20:16:40|49563.44
20:16:41|49563.44
20:16:42|49563.44
20:16:43|49563.44
20:16:44|49555.79
20:16:45|49555.79
20:16:46|49555.79
20:16:47|49536.2
20:16:48|49536.2
20:16:49|49536.2
20:16:50|49536.2
20:16:51|49536.2
20:16:52|49536.2
20:16:53|49536.2
20:16:54|49536.19
20:16:55|49536.19
20:16:56|49536.2
20:16:57|49536.2
20:16:58|49536.2
20:16:59|49536.2
20:17:00|49536.45
20:17:01|49536.45
20:17:02|49540.
20:17:03|49554.62
20:17:05|49554.62
20:17:06|49554.62
20:17:07|49554.62
20:17:08|49556.56
20:17:09|49556.56
20:17:10|49556.56
20:17:11|49563.38
20:17:12|49563.38
20:17:13|49563.38
20:17:14|49563.38
20:17:15|49568.78
20:17:16|49573.79
20:17:17|49573.79
20:17:18|49574.69
20:17:19|49574.69
20:17:20|49574.69
20:17:21|49574.69
20:17:22|49581.31
20:17:23|49581.31
20:17:24|49581.31
20:17:25|49581.31
20:17:26|49578.26
20:17:27|49578.26
20:17:28|49567.84
20:17:29|49551.45
20:17:30|49546.73
20:17:31|49546.73
20:17:32|49546.73
20:17:33|49545.
20:17:34|49546.72
20:17:35|49546.72
20:17:36|49546.7
20:17:37|49546.7
20:17:38|49546.7
20:17:39|49546.7
20:17:40|49551.32
20:17:41|49551.32
20:17:42|49551.32
20:17:43|49551.32
20:17:44|49551.32
20:17:45|49551.32
20:17:46|49551.32
20:17:47|49551.32
20:17:48|49551.32
20:17:49|49551.32
20:17:50|49551.32
20:17:51|49551.32
20:17:52|49543.22
20:17:54|49550.38
20:17:54|49550.38
20:17:55|49550.38
20:17:57|49550.38
20:17:57|49550.38
20:17:58|49543.47
20:17:59|49543.47
20:18:00|49551.77
20:18:01|49551.77
20:18:02|49562.22
20:18:04|49562.22
20:18:05|49565.61
20:18:05|49565.61
20:18:07|49565.61
20:18:08|49565.61
20:18:09|49565.61
20:18:10|49565.61
20:18:11|49565.61
20:18:13|49565.61
20:18:13|49565.61
20:18:14|49540.02
20:18:16|49540.02
20:18:16|49540.02
20:18:18|49540.02
20:18:19|49540.02
20:18:20|49540.02
20:18:21|49542.06
20:18:22|49542.06
20:18:23|49542.06
20:18:24|49542.25
20:18:25|49542.25
20:18:26|49540.55
20:18:27|49540.55
20:18:28|49544.26
20:18:29|49543.22
20:18:30|49543.22
20:18:31|49543.22
20:18:33|49543.22
20:18:33|49543.01
20:18:34|49543.01
20:18:35|49544.
20:18:37|49544.
20:18:37|49545.1
20:18:38|49545.1
20:18:39|49545.1
20:18:40|49543.22
20:18:41|49543.22
20:18:42|49543.22
20:18:43|49543.22
20:18:44|49543.22
20:18:45|49543.22
20:18:46|49543.22
20:18:48|49543.22
20:18:49|49543.22
20:18:49|49543.22
20:18:50|49528.81
20:18:52|49533.17
20:18:52|49531.71
20:18:53|49531.71
20:18:54|49531.71
20:18:55|49531.71
20:18:56|49531.71
20:18:57|49531.71
20:18:58|49531.71
20:19:00|49531.71
20:19:00|49528.06
20:19:01|49528.06
20:19:02|49528.06
20:19:04|49519.05
20:19:06|49519.05
20:19:07|49519.05
20:19:08|49519.05
20:19:09|49519.05
20:19:10|49519.05
20:19:11|49519.06
20:19:12|49519.06
20:19:13|49519.06
20:19:14|49519.14
20:19:15|49519.14
20:19:16|49519.15
20:19:17|49519.15
20:19:18|49519.15
20:19:19|49519.15
20:19:21|49527.47
20:19:21|49527.18
20:19:22|49527.95
20:19:23|49527.95
20:19:24|49527.95
20:19:25|49527.26
20:19:26|49527.26
20:19:27|49527.26
20:19:28|49527.26
20:19:29|49527.26
20:19:30|49527.26
20:19:31|49527.26
20:19:32|49522.31
20:19:33|49522.31
20:19:34|49522.31
20:19:35|49520.4
20:19:36|49520.4
20:19:37|49520.4
20:19:38|49520.4
20:19:39|49520.4
20:19:40|49519.04
20:19:41|49508.2
20:19:42|49508.2
20:19:43|49503.95
20:19:44|49503.95
20:19:45|49503.95
20:19:46|49503.95
20:19:47|49500.
20:19:48|49500.
20:19:49|49489.21
20:19:50|49489.2
20:19:51|49489.2
20:19:52|49489.2
20:19:53|49489.21
20:19:54|49489.21
20:19:55|49489.21
20:19:56|49489.21
20:19:57|49489.21
20:19:58|49489.21
20:19:59|49489.21
20:20:00|49489.21
20:20:01|49489.21
20:20:02|49489.21
20:20:03|49489.21
20:20:04|49489.21
20:20:06|49489.21
20:20:07|49489.21
20:20:09|49508.13
20:20:10|49508.13
20:20:10|49505.31
20:20:12|49505.31
20:20:12|49505.31
20:20:13|49504.98
20:20:15|49504.98
20:20:15|49504.98
20:20:16|49508.21
20:20:17|49508.21
20:20:19|49508.21
20:20:19|49507.85
20:20:20|49507.84
20:20:21|49506.59
20:20:22|49506.59
20:20:23|49506.59
20:20:24|49506.59
20:20:25|49506.59
20:20:26|49506.59
20:20:27|49506.59
20:20:28|49506.59
20:20:29|49506.59
20:20:31|49506.59
20:20:32|49507.96
20:20:33|49507.96
20:20:35|49507.96
20:20:35|49508.68
20:20:36|49508.68
20:20:37|49508.68
20:20:38|49514.43
20:20:39|49514.43
20:20:40|49520.81
20:20:42|49521.61
20:20:42|49521.61
20:20:43|49538.8
20:20:44|49538.8
20:20:45|49538.8
20:20:46|49538.8
20:20:47|49538.8
20:20:49|49538.8
20:20:49|49538.8
20:20:50|49538.8
20:20:51|49538.8
20:20:52|49538.8
20:20:53|49534.88
20:20:54|49534.88
20:20:56|49534.88
20:20:56|49534.88
20:20:57|49534.98
20:20:58|49529.66
20:20:59|49518.11
20:21:00|49517.63
20:21:02|49517.63
20:21:02|49517.63
20:21:03|49517.63
20:21:04|49517.63
20:21:06|49523.72
20:21:08|49523.71
20:21:09|49523.71
20:21:10|49523.76
20:21:11|49523.76
20:21:12|49523.76
20:21:14|49523.76
20:21:15|49523.76
20:21:16|49536.61
20:21:16|49540.01
20:21:18|49540.55
20:21:19|49540.55
20:21:20|49523.33
20:21:21|49532.48
20:21:22|49532.48
20:21:23|49532.48
20:21:24|49522.8
20:21:25|49522.8
20:21:26|49522.8
20:21:27|49522.48
20:21:28|49522.48
20:21:29|49522.48
20:21:30|49522.48
20:21:31|49525.62
20:21:32|49525.62
20:21:33|49525.62
20:21:34|49536.57
20:21:35|49536.57
20:21:36|49536.57
20:21:37|49536.57
20:21:38|49539.81
20:21:39|49539.81
20:21:40|49532.33
20:21:41|49532.33
20:21:42|49532.33
20:21:43|49533.15
20:21:44|49533.15
20:21:45|49534.73
20:21:47|49534.73
20:21:47|49534.73
20:21:48|49534.73
20:21:49|49534.73
20:21:50|49534.73
20:21:51|49535.85
20:21:53|49535.85
20:21:54|49535.85
20:21:55|49535.85
20:21:55|49535.99
20:21:56|49535.63
20:21:57|49535.63
20:21:58|49535.63
20:21:59|49531.68
20:22:00|49531.68
20:22:02|49531.68
20:22:02|49531.68
20:22:03|49531.68
20:22:04|49532.65
20:22:06|49532.
20:22:08|49532.
20:22:09|49532.
20:22:10|49532.
20:22:11|49532.
20:22:12|49532.
20:22:13|49530.86
20:22:14|49530.86
20:22:15|49525.62
20:22:16|49525.62
20:22:17|49525.62
20:22:18|49523.67
20:22:19|49520.
20:22:20|49520.
20:22:21|49520.01
20:22:22|49520.
20:22:23|49520.
20:22:24|49520.
20:22:25|49520.01
20:22:26|49520.01
20:22:27|49506.63
20:22:28|49512.77
20:22:29|49512.77
20:22:30|49512.77
20:22:31|49512.77
20:22:32|49512.77
20:22:33|49512.77
20:22:34|49512.77
20:22:35|49512.77
20:22:36|49502.2
20:22:37|49502.2
20:22:38|49502.2
20:22:39|49502.2
20:22:40|49492.65
20:22:41|49492.63
20:22:42|49492.63
20:22:43|49485.2
20:22:44|49485.2
20:22:45|49492.63
20:22:46|49492.63
20:22:47|49492.63
20:22:48|49492.63
20:22:49|49492.63
20:22:50|49492.63
20:22:51|49476.35
20:22:52|49476.34
20:22:53|49476.34
20:22:54|49461.52
20:22:55|49461.52
20:22:56|49461.52
20:22:57|49461.52
20:22:58|49461.52
20:22:59|49461.52
20:23:00|49471.58
20:23:01|49471.58
20:23:02|49471.65
20:23:03|49481.92
20:23:04|49481.92
20:23:05|49481.92
20:23:06|49481.92
20:23:08|49481.92
20:23:09|49483.9
20:23:09|49483.9
20:23:11|49483.87
20:23:12|49483.87
20:23:13|49483.87
20:23:14|49483.87
20:23:14|49483.87
20:23:16|49483.87
20:23:17|49483.87
20:23:18|49483.87
20:23:19|49483.87
20:23:19|49483.87
20:23:21|49483.89
20:23:22|49483.9
20:23:22|49493.94
20:23:24|49493.14
20:23:25|49493.14
20:23:26|49498.86
20:23:27|49505.35
20:23:28|49507.85
20:23:29|49507.84
20:23:30|49511.55
20:23:31|49511.57
20:23:32|49512.88
20:23:33|49512.88
20:23:34|49512.88
20:23:35|49512.88
20:23:36|49512.88
20:23:37|49512.88
20:23:38|49512.88
20:23:38|49501.48
20:23:39|49501.48
20:23:41|49501.48
20:23:42|49501.48
20:23:43|49501.48
20:23:44|49503.96
20:23:45|49503.97
20:23:46|49503.97
20:23:46|49503.97
20:23:48|49508.06
20:23:48|49508.06
20:23:50|49515.12
20:23:51|49515.12
20:23:52|49515.12
20:23:53|49515.12
20:23:53|49515.12
20:23:56|49511.83
20:23:56|49512.48
20:23:57|49512.48
20:23:58|49512.48
20:23:59|49512.48
20:24:00|49513.21
20:24:01|49511.7
20:24:02|49511.7
20:24:03|49511.7
20:24:04|49509.61
20:24:05|49507.81
20:24:06|49507.81
20:24:08|49507.81
20:24:10|49507.81
20:24:10|49507.81
20:24:11|49507.81
20:24:12|49509.86
20:24:14|49509.86
20:24:15|49512.6
20:24:16|49512.6
20:24:17|49512.61
20:24:18|49512.61
20:24:19|49512.61
20:24:20|49512.61
20:24:21|49512.61
20:24:22|49512.61
20:24:23|49512.61
20:24:24|49512.61
20:24:25|49512.6
20:24:26|49512.6
20:24:27|49512.6
20:24:28|49512.6
20:24:29|49512.6
20:24:30|49512.61
20:24:31|49512.61
20:24:32|49509.36
20:24:33|49509.36
20:24:34|49509.36
20:24:35|49507.84
20:24:36|49493.46
20:24:37|49493.7
20:24:38|49493.7
20:24:39|49493.7
20:24:40|49493.7
20:24:41|49493.7
20:24:42|49493.7
20:24:43|49493.7
20:24:44|49493.7
20:24:45|49493.7
20:24:46|49493.7
20:24:47|49493.7
20:24:48|49493.7
20:24:49|49493.7
20:24:50|49493.7
20:24:51|49493.7
20:24:52|49489.38
20:24:53|49489.36
20:24:54|49475.31
20:24:55|49484.39
20:24:56|49479.34
20:24:57|49485.46
20:24:58|49489.39
20:24:59|49489.39
20:25:00|49489.39
20:25:01|49489.39
20:25:02|49489.39
20:25:03|49502.16
20:25:04|49502.16
20:25:05|49502.1
20:25:06|49502.1
20:25:07|49502.1
20:25:08|49502.1
20:25:10|49500.44
20:25:11|49495.79
20:25:13|49496.45
20:25:13|49496.45
20:25:14|49496.45
20:25:15|49496.45
20:25:16|49485.34
20:25:18|49485.34
20:25:20|49493.36
20:25:21|49497.73
20:25:21|49497.73
20:25:22|49497.73
20:25:23|49493.09
20:25:24|49493.09
20:25:25|49493.09
20:25:26|49493.09
20:25:27|49493.09
20:25:29|49493.09
20:25:29|49493.09
20:25:30|49491.98
20:25:31|49491.98
20:25:32|49491.53
20:25:33|49491.58
20:25:34|49491.58
20:25:35|49485.44
20:25:36|49485.44
20:25:37|49485.44
20:25:38|49485.44
20:25:39|49485.41
20:25:40|49485.41
20:25:41|49485.41
20:25:43|49488.18
20:25:44|49488.18
20:25:45|49488.18
20:25:46|49488.18
20:25:47|49488.18
20:25:48|49488.18
20:25:48|49488.18
20:25:50|49488.18
20:25:50|49488.18
20:25:52|49488.18
20:25:53|49488.18
20:25:54|49488.18
20:25:55|49488.18
20:25:55|49488.2
20:25:57|49488.2
20:25:58|49488.2
20:25:58|49488.21
20:26:00|49488.21
20:26:01|49488.21
20:26:02|49488.21
20:26:03|49488.21
20:26:03|49488.21
20:26:05|49488.21
20:26:06|49488.21
20:26:06|49488.21
20:26:08|49488.21
20:26:10|49488.21
20:26:11|49488.21
20:26:12|49488.21
20:26:13|49489.91
20:26:14|49489.91
20:26:15|49489.91
20:26:17|49488.19
20:26:18|49488.19
20:26:18|49488.19
20:26:19|49488.19
20:26:21|49488.18
20:26:22|49488.19
20:26:23|49488.19
20:26:24|49488.19
20:26:25|49488.19
20:26:26|49488.19
20:26:27|49488.19
20:26:28|49488.18
20:26:29|49489.9
20:26:30|49489.9
20:26:31|49489.9
20:26:32|49490.62
20:26:33|49490.62
20:26:34|49488.2
20:26:35|49488.2
20:26:36|49488.18
20:26:37|49488.18
20:26:38|49488.18
20:26:39|49488.18
20:26:40|49488.18
20:26:41|49488.18
20:26:42|49488.18
20:26:43|49488.18
20:26:44|49488.18
20:26:45|49475.43
20:26:46|49475.43
20:26:47|49472.66
20:26:48|49472.66
20:26:49|49472.66
20:26:50|49472.66
20:26:51|49472.66
20:26:52|49472.66
20:26:53|49460.01
20:26:54|49460.01
20:26:55|49460.01
20:26:56|49460.
20:26:57|49460.
20:26:58|49459.75
20:26:59|49451.93
20:27:00|49451.29
20:27:01|49450.41
20:27:02|49459.73
20:27:04|49456.72
20:27:04|49453.5
20:27:05|49459.7
20:27:06|49459.7
20:27:07|49459.7
20:27:08|49459.7
20:27:10|49448.9
20:27:12|49451.39
20:27:13|49451.39
20:27:15|49461.56
20:27:15|49461.56
20:27:16|49461.56
20:27:17|49461.56
20:27:19|49461.16
20:27:19|49461.16
20:27:20|49459.35
20:27:22|49458.4
20:27:22|49458.4
20:27:23|49459.38
20:27:25|49460.47
20:27:25|49460.47
20:27:26|49460.47
20:27:27|49460.57
20:27:29|49460.57
20:27:30|49460.57
20:27:30|49455.89
20:27:31|49457.38
20:27:32|49461.56
20:27:34|49473.5
20:27:35|49473.5
20:27:35|49473.5
20:27:36|49479.18
20:27:37|49482.58
20:27:39|49482.58
20:27:39|49482.58
20:27:40|49477.85
20:27:41|49477.85
20:27:42|49477.85
20:27:44|49477.85
20:27:44|49460.91
20:27:45|49465.03
20:27:46|49468.39
20:27:48|49464.68
20:27:49|49464.68
20:27:49|49464.68
20:27:51|49464.68
20:27:52|49464.68
20:27:53|49464.68
20:27:54|49464.68
20:27:55|49454.01
20:27:56|49454.01
20:27:57|49454.01
20:27:58|49454.01
20:27:59|49454.01
20:28:00|49454.01
20:28:01|49454.01
20:28:02|49454.01
20:28:03|49454.01
20:28:04|49448.99
20:28:06|49448.99
20:28:06|49448.99
20:28:08|49448.99
20:28:08|49448.99
20:28:10|49452.32
20:28:12|49452.32
20:28:12|49459.35
20:28:13|49459.35
20:28:15|49459.35
20:28:15|49459.35
20:28:17|49459.35
20:28:17|49459.35
20:28:18|49459.35
20:28:19|49458.46
20:28:20|49460.51
20:28:21|49460.51
20:28:23|49457.55
20:28:23|49457.55
20:28:24|49460.55
20:28:25|49460.55
20:28:26|49460.54
20:28:27|49460.54
20:28:28|49460.54
20:28:29|49460.54
20:28:30|49465.43
20:28:31|49465.43
20:28:32|49465.43
20:28:33|49460.51
20:28:34|49458.59
20:28:36|49458.59
20:28:36|49458.59
20:28:37|49452.84
20:28:38|49458.76
20:28:39|49457.7
20:28:40|49457.7
20:28:41|49457.7
20:28:42|49457.7
20:28:43|49457.7
20:28:44|49457.7
20:28:45|49457.7
20:28:46|49457.7
20:28:47|49457.7
20:28:48|49457.63
20:28:49|49459.
20:28:50|49459.
20:28:51|49459.
20:28:52|49459.
20:28:53|49459.
20:28:54|49459.
20:28:55|49458.22
20:28:56|49459.37
20:28:57|49476.76
20:28:58|49476.76
20:28:59|49478.72
20:29:00|49478.72
20:29:01|49478.72
20:29:02|49478.72
20:29:03|49478.72
20:29:04|49478.72
20:29:05|49474.23
20:29:06|49474.23
20:29:07|49474.23
20:29:08|49474.23
20:29:09|49474.23
20:29:10|49474.23
20:29:12|49474.23
20:29:13|49474.23
20:29:14|49460.5
20:29:15|49463.92
20:29:16|49463.92
20:29:17|49463.92
20:29:18|49463.92
20:29:19|49463.92
20:29:20|49467.25
20:29:21|49467.25
20:29:22|49467.25
20:29:23|49488.21
20:29:24|49488.21
20:29:25|49488.21
20:29:26|49488.21
20:29:27|49488.2
20:29:28|49488.2
20:29:29|49488.2
20:29:30|49483.41
20:29:31|49483.41
20:29:32|49483.41
20:29:33|49483.41
20:29:34|49478.06
20:29:35|49478.06
20:29:36|49480.36
20:29:37|49480.36
20:29:38|49479.43
20:29:39|49482.55
20:29:40|49482.17
20:29:41|49482.17
20:29:42|49482.17
20:29:43|49482.17
20:29:44|49482.17
20:29:45|49483.41
20:29:46|49483.41
20:29:47|49483.41
20:29:48|49483.42
20:29:49|49483.42
20:29:50|49483.42
20:29:51|49483.42
20:29:52|49483.42
20:29:53|49485.35
20:29:54|49485.4
20:29:55|49485.4
20:29:56|49484.07
20:29:57|49484.07
20:29:58|49485.4
20:29:59|49483.41
20:30:00|49483.41
20:30:01|49483.41
20:30:02|49483.41
20:30:03|49483.41
20:30:04|49483.41
20:30:05|49484.97
20:30:06|49484.96
20:30:07|49484.96
20:30:08|49484.96
20:30:09|49484.96
20:30:10|49494.51
20:30:12|49484.97
20:30:13|49486.25
20:30:14|49484.97
20:30:15|49484.97
20:30:16|49484.97
20:30:16|49484.97
20:30:18|49484.97
20:30:19|49484.97
20:30:19|49484.97
20:30:21|49484.97
20:30:22|49474.44
20:30:23|49475.83
20:30:24|49474.29
20:30:25|49474.28
20:30:26|49474.28
20:30:27|49474.28
20:30:28|49465.38
20:30:29|49465.38
20:30:29|49461.9
20:30:31|49461.9
20:30:32|49461.9
20:30:32|49461.9
20:30:34|49458.84
20:30:35|49458.84
20:30:36|49458.84
20:30:36|49458.84
20:30:37|49458.84
20:30:39|49463.51
20:30:40|49463.51
20:30:40|49463.69
20:30:41|49463.69
20:30:42|49462.98
20:30:44|49462.98
20:30:45|49465.46
20:30:46|49465.46
20:30:47|49465.46
20:30:48|49465.46
20:30:49|49465.46
20:30:50|49482.2
20:30:51|49482.2
20:30:52|49479.91
20:30:53|49479.9
20:30:54|49479.9
20:30:55|49479.9
20:30:56|49479.9
20:30:56|49479.9
20:30:57|49476.43
20:30:59|49477.45
20:30:59|49477.45
20:31:00|49477.45
20:31:01|49477.45
20:31:02|49477.45
20:31:04|49477.45
20:31:04|49471.29
20:31:06|49462.05
20:31:06|49462.05
20:31:08|49462.05
20:31:09|49462.05
20:31:10|49470.91
20:31:11|49470.89
20:31:12|49470.89
20:31:14|49470.89
20:31:14|49472.29
20:31:15|49472.29
20:31:17|49472.29
20:31:17|49472.29
20:31:19|49475.88
20:31:20|49475.87
20:31:21|49475.87
20:31:22|49475.07
20:31:23|49475.07
20:31:23|49480.67
20:31:24|49480.67
20:31:26|49480.67
20:31:26|49485.86
20:31:28|49485.86
20:31:29|49490.05
20:31:29|49488.62
20:31:30|49503.92
20:31:32|49505.52
20:31:33|49519.97
20:31:34|49519.97
20:31:35|49520.05
20:31:36|49529.96
20:31:37|49530.
20:31:39|49529.68
20:31:39|49532.11
20:31:40|49533.53
20:31:41|49541.1
20:31:42|49541.1
20:31:43|49541.1
20:31:44|49546.36
20:31:45|49546.36
20:31:46|49546.36
20:31:47|49557.43
20:31:48|49538.45
20:31:49|49540.93
20:31:50|49540.93
20:31:51|49540.93
20:31:52|49540.93
20:31:53|49540.93
20:31:54|49540.93
20:31:56|49540.93
20:31:56|49541.29
20:31:57|49541.29
20:31:58|49541.29
20:32:00|49547.1
20:32:01|49547.1
20:32:01|49552.55
20:32:03|49550.86
20:32:04|49550.86
20:32:05|49549.25
20:32:06|49549.25
20:32:07|49549.25
20:32:07|49549.25
20:32:09|49549.25
20:32:10|49549.25
20:32:12|49549.25
20:32:12|49551.08
20:32:13|49550.11
20:32:14|49550.11
20:32:15|49550.11
20:32:17|49550.11
20:32:18|49550.11
20:32:19|49552.25
20:32:20|49552.25
20:32:21|49551.96
20:32:21|49551.96
20:32:22|49551.96
20:32:24|49549.56
20:32:25|49549.56
20:32:26|49549.56
20:32:27|49549.56
20:32:28|49549.56
20:32:29|49549.56
20:32:30|49549.56
20:32:31|49549.56
20:32:32|49549.56
20:32:33|49549.56
20:32:34|49549.56
20:32:35|49549.56
20:32:36|49549.56
20:32:37|49551.89
20:32:38|49551.89
20:32:39|49547.89
20:32:40|49540.93
20:32:41|49540.93
20:32:42|49540.93
20:32:43|49539.47
20:32:44|49539.47
20:32:45|49549.33
20:32:46|49549.33
20:32:47|49549.33
20:32:48|49549.33
20:32:49|49549.33
20:32:50|49549.33
20:32:51|49549.33
20:32:52|49549.33
20:32:53|49549.33
20:32:54|49549.33
20:32:55|49549.33
20:32:56|49549.33
20:32:57|49549.33
20:32:58|49549.33
20:32:59|49549.33
20:33:00|49549.33
20:33:02|49532.7
20:33:03|49532.69
20:33:03|49532.69
20:33:04|49532.69
20:33:06|49532.69
20:33:07|49532.69
20:33:08|49533.14
20:33:09|49533.14
20:33:10|49533.14
20:33:11|49533.14
20:33:12|49533.14
20:33:13|49533.14
20:33:14|49533.14
20:33:15|49533.06
20:33:16|49533.06
20:33:17|49533.06
20:33:19|49533.06
20:33:20|49533.06
20:33:21|49533.06
20:33:22|49533.06
20:33:23|49533.06
20:33:23|49533.06
20:33:25|49529.68
20:33:26|49529.68
20:33:27|49529.68
20:33:28|49529.68
20:33:29|49529.68
20:33:30|49529.68
20:33:31|49529.68
20:33:32|49511.75
20:33:33|49512.65
20:33:34|49506.26
20:33:35|49498.71
20:33:36|49497.35
20:33:37|49497.35
20:33:38|49497.35
20:33:39|49497.35
20:33:40|49479.37
20:33:41|49479.37
20:33:42|49479.37
20:33:43|49479.37
20:33:44|49477.86
20:33:45|49477.86
20:33:46|49471.96
20:33:47|49474.65
20:33:48|49474.65
20:33:49|49474.05
20:33:50|49474.05
20:33:51|49473.72
20:33:52|49473.73
20:33:53|49473.73
20:33:54|49473.73
20:33:55|49468.96
20:33:56|49468.96
20:33:57|49468.96
20:33:58|49468.96
20:33:59|49472.59
20:34:00|49476.45
20:34:01|49476.45
20:34:02|49476.45
20:34:03|49472.48
20:34:05|49472.48
20:34:05|49472.48
20:34:06|49472.48
20:34:08|49472.48
20:34:08|49472.48
20:34:09|49472.48
20:34:10|49472.48
20:34:11|49472.48
20:34:14|49472.48
20:34:15|49476.03
20:34:16|49476.03
20:34:16|49476.03
20:34:18|49476.03
20:34:19|49476.86
20:34:20|49476.86
20:34:21|49476.86
20:34:22|49476.86
20:34:23|49476.86
20:34:24|49476.86
20:34:25|49476.86
20:34:26|49476.86
20:34:27|49476.86
20:34:28|49476.86
20:34:29|49476.86
20:34:30|49476.86
20:34:31|49476.86
20:34:32|49476.86
20:34:33|49476.86
20:34:34|49473.49
20:34:35|49473.49
20:34:36|49473.49
20:34:37|49468.41
20:34:39|49468.41
20:34:39|49468.41
20:34:41|49468.41
20:34:42|49468.41
20:34:43|49468.41
20:34:44|49468.41
20:34:45|49488.6
20:34:46|49488.6
20:34:47|49488.6
20:34:48|49488.6
20:34:49|49488.6
20:34:50|49488.6
20:34:51|49493.85
20:34:51|49493.85
20:34:53|49493.85
20:34:53|49493.85
20:34:55|49508.97
20:34:56|49511.13
20:34:57|49511.13
20:34:58|49511.13
20:34:58|49511.13
20:35:00|49511.13
20:35:01|49511.13
20:35:02|49511.13
20:35:03|49511.13
20:35:04|49511.13
20:35:05|49515.82
20:35:05|49515.82
20:35:07|49515.82
20:35:08|49515.82
20:35:08|49519.05
20:35:10|49529.54
20:35:11|49522.25
20:35:12|49522.25
20:35:12|49522.25
20:35:14|49522.25
20:35:15|49522.25
20:35:16|49531.88
20:35:17|49531.88
20:35:18|49531.88
20:35:19|49531.42
20:35:20|49531.43
20:35:21|49531.42
20:35:22|49531.42
20:35:23|49531.43
20:35:24|49531.43
20:35:25|49531.43
20:35:26|49531.42
20:35:27|49531.43
20:35:28|49531.43
20:35:29|49531.43
20:35:30|49531.43
20:35:31|49531.43
20:35:32|49531.43
20:35:33|49531.89
20:35:34|49531.89
20:35:35|49526.27
20:35:36|49526.45
20:35:37|49526.26
20:35:38|49526.26
20:35:39|49535.84
20:35:40|49548.59
20:35:41|49543.19
20:35:42|49543.19
20:35:43|49534.41
20:35:44|49534.41
20:35:45|49534.41
20:35:46|49534.41
20:35:47|49534.41
20:35:48|49543.06
20:35:49|49535.28
20:35:50|49535.28
20:35:51|49535.28
20:35:52|49535.28
20:35:53|49535.28
20:35:54|49535.28
20:35:55|49535.28
20:35:56|49537.01
20:35:57|49537.01
20:35:58|49537.01
20:35:59|49537.01
20:36:00|49537.01
20:36:01|49537.01
20:36:02|49537.01
20:36:03|49537.01
20:36:04|49537.01
20:36:05|49535.28
20:36:06|49535.28
20:36:07|49535.28
20:36:08|49535.28
20:36:09|49535.28
20:36:11|49535.28
20:36:11|49535.28
20:36:12|49534.49
20:36:14|49534.49
20:36:15|49534.49
20:36:17|49534.49
20:36:18|49534.49
20:36:19|49534.49
20:36:21|49541.36
20:36:21|49541.34
20:36:22|49541.34
20:36:23|49541.16
20:36:24|49541.16
20:36:25|49541.08
20:36:26|49541.81
20:36:27|49539.85
20:36:28|49539.85
20:36:30|49538.76
20:36:30|49538.77
20:36:32|49538.77
20:36:33|49538.77
20:36:33|49538.77
20:36:34|49538.77
20:36:35|49538.77
20:36:36|49538.77
20:36:38|49538.77
20:36:38|49534.31
20:36:39|49534.31
20:36:40|49534.31
20:36:41|49534.31
20:36:42|49534.31
20:36:43|49534.31
20:36:44|49534.31
20:36:45|49534.31
20:36:46|49534.31
20:36:47|49534.31
20:36:48|49534.31
20:36:49|49532.82
20:36:50|49532.82
20:36:51|49533.47
20:36:52|49541.83
20:36:53|49541.83
20:36:54|49541.83
20:36:55|49541.83
20:36:56|49541.83
20:36:57|49541.83
20:36:58|49541.83
20:36:59|49541.83
20:37:00|49541.83
20:37:01|49541.83
20:37:02|49541.83
20:37:03|49541.83
20:37:04|49541.83
20:37:05|49541.83
20:37:06|49541.83
20:37:07|49541.83
20:37:08|49541.83
20:37:09|49555.12
20:37:11|49555.12
20:37:11|49555.12
20:37:12|49555.12
20:37:14|49542.06
20:37:15|49542.06
20:37:17|49542.06
20:37:18|49542.06
20:37:19|49549.5
20:37:21|49549.5
20:37:21|49549.5
20:37:22|49549.5
20:37:23|49549.5
20:37:24|49548.31
20:37:25|49548.31
20:37:27|49548.32
20:37:27|49548.32
20:37:28|49548.32
20:37:29|49548.32
20:37:30|49548.32
20:37:31|49548.32
20:37:32|49544.85
20:37:33|49544.85
20:37:34|49541.01
20:37:35|49541.01
20:37:36|49541.01
20:37:37|49541.01
20:37:38|49530.01
20:37:39|49530.01
20:37:40|49530.01
20:37:41|49530.01
20:37:42|49530.01
20:37:43|49530.01
20:37:44|49530.01
20:37:45|49530.01
20:37:46|49530.01
20:37:47|49530.01
20:37:48|49530.
20:37:49|49530.
20:37:50|49530.
20:37:51|49529.52
20:37:52|49529.52
20:37:53|49529.52
20:37:54|49529.52
20:37:55|49529.52
20:37:56|49540.09
20:37:57|49540.09
20:37:58|49540.09
20:37:59|49540.09
20:38:00|49540.09
20:38:01|49540.09
20:38:02|49547.52
20:38:03|49542.49
20:38:04|49542.49
20:38:05|49542.49
20:38:06|49542.49
20:38:07|49540.
20:38:08|49540.
20:38:09|49540.
20:38:10|49540.
20:38:11|49540.
20:38:12|49540.
20:38:13|49539.38
20:38:15|49539.38
20:38:17|49539.38
20:38:17|49539.38
20:38:19|49539.36
20:38:20|49539.36
20:38:20|49538.23
20:38:23|49538.23
20:38:23|49538.23
20:38:24|49538.23
20:38:26|49538.23
20:38:27|49535.84
20:38:28|49535.83
20:38:29|49523.97
20:38:30|49512.38
20:38:31|49512.38
20:38:32|49511.13
20:38:33|49511.13
20:38:34|49511.13
20:38:35|49511.13
20:38:35|49511.13
20:38:37|49511.13
20:38:38|49511.13
20:38:39|49511.13
20:38:41|49511.13
20:38:41|49511.13
20:38:42|49511.14
20:38:43|49511.14
20:38:44|49511.14
20:38:45|49511.14
20:38:46|49511.14
20:38:47|49511.14
20:38:48|49511.14
20:38:49|49511.14
20:38:50|49511.14
20:38:51|49511.14
20:38:52|49511.14
20:38:53|49511.14
20:38:54|49511.14
20:38:55|49511.14
20:38:56|49511.14
20:38:57|49511.14
20:38:58|49511.14
20:38:59|49511.14
20:39:00|49501.68
20:39:01|49501.68
20:39:02|49506.36
20:39:03|49506.36
20:39:04|49505.45
20:39:05|49505.45
20:39:06|49505.45
20:39:07|49505.45
20:39:08|49505.45
20:39:10|49505.45
20:39:11|49505.45
20:39:12|49505.45
20:39:13|49505.45
20:39:14|49519.15
20:39:15|49511.16
20:39:17|49511.16
20:39:17|49511.16
20:39:19|49511.16
20:39:20|49511.16
20:39:21|49511.16
20:39:22|49511.16
20:39:24|49511.16
20:39:25|49511.16
20:39:25|49511.16
20:39:26|49511.16
20:39:28|49505.54
20:39:29|49504.7
20:39:30|49502.15
20:39:31|49502.15
20:39:32|49502.15
20:39:33|49501.5
20:39:34|49501.5
20:39:35|49501.5
20:39:36|49501.5
20:39:37|49505.07
20:39:38|49503.15
20:39:39|49505.41
20:39:40|49505.41
20:39:41|49505.41
20:39:42|49505.41
20:39:43|49505.41
20:39:44|49505.41
20:39:45|49505.41
20:39:46|49505.41
20:39:47|49505.41
20:39:48|49505.41
20:39:49|49505.41
20:39:50|49501.49
20:39:51|49501.49
20:39:52|49501.49
20:39:53|49501.49
20:39:54|49501.49
20:39:55|49501.49
20:39:56|49501.49
20:39:57|49501.49
20:39:58|49501.49
20:39:59|49501.49
20:40:00|49501.49
20:40:01|49501.49
20:40:02|49486.3
20:40:03|49486.3
20:40:04|49486.37
20:40:05|49483.94
20:40:06|49483.94
20:40:08|49485.61
20:40:08|49485.61
20:40:09|49484.29
20:40:10|49484.29
20:40:11|49484.29
20:40:12|49485.37
20:40:13|49488.92
20:40:14|49488.92
20:40:15|49488.92
20:40:18|49488.92
20:40:19|49481.62
20:40:21|49481.62
20:40:21|49481.62
20:40:22|49481.62
20:40:24|49481.62
20:40:24|49481.62
20:40:26|49481.61
20:40:27|49481.61
20:40:27|49481.61
20:40:29|49478.89
20:40:30|49478.89
20:40:31|49476.9
20:40:32|49476.9
20:40:33|49476.9
20:40:34|49476.9
20:40:35|49473.71
20:40:37|49477.71
20:40:37|49477.71
20:40:38|49477.71
20:40:39|49477.71
20:40:41|49477.71
20:40:42|49475.08
20:40:43|49475.07
20:40:43|49472.49
20:40:45|49462.73
20:40:46|49459.56
20:40:47|49459.56
20:40:48|49459.54
20:40:49|49459.54
20:40:50|49459.54
20:40:51|49453.35
20:40:52|49453.35
20:40:52|49453.34
20:40:54|49453.34
20:40:54|49453.34
20:40:56|49458.36
20:40:56|49458.36
20:40:58|49458.3
20:40:58|49458.3
20:41:00|49458.3
20:41:00|49455.63
20:41:02|49455.63
20:41:03|49464.93
20:41:03|49464.93
20:41:05|49464.93
20:41:05|49464.93
20:41:07|49464.93
20:41:08|49470.57
20:41:08|49470.57
20:41:10|49470.57
20:41:11|49470.57
20:41:12|49470.57
20:41:12|49470.57
20:41:14|49483.14
20:41:14|49483.14
20:41:16|49483.14
20:41:18|49463.92
20:41:18|49463.92
20:41:19|49475.61
20:41:21|49466.29
20:41:22|49466.29
20:41:24|49462.2
20:41:24|49459.23
20:41:25|49459.23
20:41:27|49459.23
20:41:27|49459.23
20:41:28|49429.28
20:41:30|49438.43
20:41:30|49431.68
20:41:31|49438.42
20:41:32|49432.24
20:41:33|49438.41
20:41:34|49436.54
20:41:36|49436.54
20:41:36|49436.54
20:41:37|49436.54
20:41:38|49429.16
20:41:39|49429.16
20:41:40|49435.72
20:41:41|49433.55
20:41:42|49436.35
20:41:43|49436.35
20:41:44|49436.35
20:41:45|49435.55
20:41:47|49435.55
20:41:47|49435.55
20:41:49|49437.87
20:41:50|49437.87
20:41:51|49437.87
20:41:52|49437.87
20:41:53|49437.87
20:41:54|49432.94
20:41:55|49432.94
20:41:56|49432.94
20:41:57|49429.41
20:41:58|49429.41
20:41:59|49428.57
20:42:00|49428.57
20:42:01|49428.57
20:42:02|49431.61
20:42:03|49432.28
20:42:04|49428.57
20:42:05|49428.57
20:42:06|49428.57
20:42:07|49428.57
20:42:08|49428.57
20:42:09|49428.58
20:42:10|49428.56
20:42:11|49428.63
20:42:12|49428.63
20:42:13|49428.57
20:42:14|49428.57
20:42:15|49427.
20:42:16|49427.
20:42:17|49427.
20:42:19|49418.69
20:42:20|49420.16
20:42:20|49420.16
20:42:22|49420.16
20:42:23|49411.66
20:42:24|49411.66
20:42:25|49411.66
20:42:26|49411.66
20:42:27|49411.66
20:42:28|49411.66
20:42:29|49411.66
20:42:30|49416.15
20:42:31|49414.69
20:42:32|49414.69
20:42:33|49414.69
20:42:34|49415.46
20:42:35|49415.46
20:42:36|49420.81
20:42:37|49420.81
20:42:38|49420.81
20:42:39|49420.81
20:42:40|49415.74
20:42:41|49415.74
20:42:42|49415.74
20:42:43|49415.15
20:42:44|49415.15
20:42:45|49410.67
20:42:46|49415.15
20:42:47|49415.15
20:42:48|49415.15
20:42:49|49415.15
20:42:50|49415.23
20:42:51|49415.23
20:42:52|49415.23
20:42:53|49422.27
20:42:54|49422.27
20:42:55|49408.25
20:42:56|49408.25
20:42:57|49406.1
20:42:58|49406.1
20:42:59|49407.94
20:43:00|49407.94
20:43:01|49407.94
20:43:02|49406.98
20:43:03|49406.98
20:43:04|49406.98
20:43:05|49406.98
20:43:06|49410.43
20:43:07|49406.01
20:43:08|49406.01
20:43:09|49406.01
20:43:10|49406.01
20:43:11|49406.01
20:43:12|49406.01
20:43:13|49406.01
20:43:14|49406.01
20:43:15|49406.01
20:43:16|49406.01
20:43:17|49406.01
20:43:18|49406.
20:43:20|49421.94
20:43:21|49421.94
20:43:22|49421.94
20:43:23|49421.94
20:43:24|49432.25
20:43:25|49432.25
20:43:26|49432.25
20:43:27|49432.25
20:43:28|49432.25
20:43:29|49433.1
20:43:30|49421.04
20:43:31|49421.04
20:43:32|49421.04
20:43:33|49421.04
20:43:34|49421.04
20:43:35|49418.56
20:43:36|49418.56
20:43:37|49418.41
20:43:38|49418.41
20:43:39|49418.41
20:43:40|49418.41
20:43:41|49418.41
20:43:42|49440.22
20:43:43|49440.22
20:43:44|49440.22
20:43:45|49440.22
20:43:46|49440.22
20:43:47|49438.33
20:43:48|49438.33
20:43:49|49435.85
20:43:50|49445.76
20:43:51|49437.88
20:43:52|49437.88
20:43:53|49437.88
20:43:54|49442.51
20:43:55|49442.51
20:43:56|49442.51
20:43:57|49442.51
20:43:58|49442.51
20:43:59|49442.51
20:44:00|49442.51
20:44:01|49433.41
20:44:02|49433.41
20:44:03|49433.41
20:44:04|49433.41
20:44:05|49433.41
20:44:06|49431.31
20:44:07|49431.31
20:44:08|49434.59
20:44:09|49434.59
20:44:10|49434.59
20:44:11|49427.28
20:44:12|49427.28
20:44:13|49427.28
20:44:14|49427.28
20:44:15|49427.28
20:44:16|49427.28
20:44:17|49427.28
20:44:18|49427.28
20:44:19|49427.28
20:44:21|49424.34
20:44:21|49424.34
20:44:23|49423.69
20:44:23|49422.41
20:44:25|49422.41
20:44:26|49428.98
20:44:27|49428.98
20:44:29|49428.98
20:44:30|49428.98
20:44:30|49428.98
20:44:31|49428.98
20:44:33|49428.98
20:44:33|49439.49
20:44:34|49439.49
20:44:35|49439.49
20:44:36|49439.49
20:44:37|49439.49
20:44:38|49435.28
20:44:40|49435.28
20:44:40|49435.28
20:44:41|49435.28
20:44:42|49432.88
20:44:43|49432.88
20:44:44|49422.42
20:44:45|49422.42
20:44:46|49422.42
20:44:47|49422.42
20:44:48|49422.42
20:44:49|49422.42
20:44:50|49422.42
20:44:51|49422.41
20:44:52|49422.42
20:44:53|49422.41
20:44:54|49422.41
20:44:55|49422.41
20:44:56|49422.41
20:44:57|49422.41
20:44:58|49422.41
20:44:59|49422.41
20:45:00|49422.41
20:45:01|49423.34
20:45:02|49423.34
20:45:03|49423.34
20:45:04|49423.34
20:45:05|49430.69
20:45:06|49430.69
20:45:07|49430.96
20:45:08|49426.
20:45:09|49426.
20:45:10|49422.88
20:45:11|49422.88
20:45:12|49420.01
20:45:13|49420.01
20:45:14|49420.01
20:45:15|49420.01
20:45:16|49420.01
20:45:17|49420.63
20:45:18|49423.31
20:45:20|49423.31
20:45:22|49423.31
20:45:22|49423.31
20:45:24|49423.31
20:45:25|49423.31
20:45:25|49423.31
20:45:27|49426.06
20:45:28|49426.06
20:45:29|49426.06
20:45:30|49426.06
20:45:31|49437.1
20:45:31|49437.1
20:45:33|49437.1
20:45:34|49437.1
20:45:35|49437.1
20:45:36|49437.1
20:45:37|49437.06
20:45:38|49437.06
20:45:39|49435.98
20:45:40|49437.1
20:45:41|49437.1
20:45:42|49437.1
20:45:42|49437.11
20:45:44|49437.63
20:45:45|49437.63
20:45:46|49437.63
20:45:47|49437.63
20:45:48|49437.63
20:45:49|49437.63
20:45:49|49437.63
20:45:51|49437.63
20:45:51|49445.47
20:45:53|49447.95
20:45:54|49447.95
20:45:54|49463.95
20:45:55|49465.66
20:45:57|49465.66
20:45:58|49465.66
20:45:59|49465.66
20:46:00|49465.66
20:46:01|49465.66
20:46:01|49465.66
20:46:03|49471.43
20:46:03|49471.43
20:46:05|49465.98
20:46:06|49465.98
20:46:06|49465.98
20:46:08|49465.98
20:46:09|49465.98
20:46:09|49465.98
20:46:11|49459.2
20:46:11|49443.83
20:46:13|49443.83
20:46:14|49443.83
20:46:14|49443.83
20:46:15|49456.18
20:46:17|49456.18
20:46:18|49456.18
20:46:19|49456.18
20:46:19|49456.18
20:46:22|49456.18
20:46:23|49456.18
20:46:24|49456.18
20:46:26|49453.39
20:46:27|49458.29
20:46:28|49458.29
20:46:29|49458.29
20:46:30|49458.29
20:46:31|49458.29
20:46:32|49458.29
20:46:33|49458.29
20:46:34|49458.29
20:46:35|49458.29
20:46:36|49458.29
20:46:37|49458.29
20:46:38|49464.42
20:46:39|49464.42
20:46:40|49464.42
20:46:41|49464.42
20:46:42|49466.73
20:46:43|49465.49
20:46:44|49464.41
20:46:45|49464.41
20:46:46|49464.41
20:46:47|49458.96
20:46:48|49458.96
20:46:49|49458.96
20:46:50|49458.96
20:46:51|49458.96
20:46:52|49458.96
20:46:53|49458.96
20:46:54|49449.41
20:46:55|49451.43
20:46:56|49450.78
20:46:57|49450.78
20:46:58|49450.78
20:46:59|49450.78
20:47:00|49450.78
20:47:01|49450.78
20:47:02|49450.78
20:47:03|49450.78
20:47:04|49446.32
20:47:05|49426.91
20:47:06|49426.91
20:47:07|49426.91
20:47:08|49425.15
20:47:09|49425.15
20:47:10|49426.82
20:47:11|49426.54
20:47:12|49426.54
20:47:13|49426.54
20:47:14|49432.62
20:47:15|49432.62
20:47:16|49432.62
20:47:17|49432.62
20:47:18|49432.62
20:47:19|49428.57
20:47:20|49428.57
20:47:21|49428.57
20:47:23|49424.83
20:47:24|49424.83
20:47:25|49424.83
20:47:26|49424.83
20:47:27|49424.83
20:47:28|49424.83
20:47:29|49427.27
20:47:31|49427.27
20:47:32|49424.32
20:47:32|49424.33
20:47:33|49424.33
20:47:34|49424.33
20:47:36|49424.33
20:47:37|49424.33
20:47:37|49422.9
20:47:38|49422.9
20:47:39|49422.9
20:47:40|49422.9
20:47:41|49420.
20:47:43|49420.
20:47:43|49412.
20:47:44|49412.
20:47:46|49412.
20:47:47|49412.
20:47:47|49412.
20:47:49|49403.
20:47:50|49404.36
20:47:51|49402.96
20:47:52|49402.96
20:47:53|49400.
20:47:54|49400.
20:47:55|49400.
20:47:56|49400.
20:47:57|49400.
20:47:58|49400.
20:47:59|49400.
20:48:00|49400.
20:48:01|49400.
20:48:02|49400.
20:48:03|49400.01
20:48:04|49408.4
20:48:05|49408.4
20:48:06|49408.4
20:48:07|49408.4
20:48:08|49408.4
20:48:09|49408.4
20:48:10|49420.94
20:48:11|49420.94
20:48:12|49425.37
20:48:13|49425.37
20:48:14|49425.37
20:48:15|49425.37
20:48:16|49425.37
20:48:17|49425.37
20:48:18|49425.37
20:48:19|49425.37
20:48:20|49425.37
20:48:21|49425.37
20:48:23|49421.44
20:48:25|49421.44
20:48:26|49423.78
20:48:26|49423.78
20:48:27|49423.78
20:48:29|49421.51
20:48:30|49410.69
20:48:31|49404.53
20:48:32|49404.53
20:48:33|49404.07
20:48:34|49408.54
20:48:35|49408.54
20:48:37|49408.54
20:48:38|49407.61
20:48:38|49407.61
20:48:39|49407.61
20:48:40|49403.84
20:48:41|49403.84
20:48:43|49404.71
20:48:43|49404.71
20:48:44|49408.16
20:48:45|49408.16
20:48:46|49408.16
20:48:47|49409.22
20:48:48|49409.22
20:48:49|49409.22
20:48:50|49409.22
20:48:51|49409.26
20:48:52|49420.96
20:48:53|49431.19
20:48:54|49429.62
20:48:56|49429.62
20:48:57|49439.74
20:48:58|49444.07
20:48:59|49444.07
20:49:00|49444.07
20:49:01|49444.07
20:49:02|49441.02
20:49:03|49452.23
20:49:04|49448.37
20:49:05|49448.37
20:49:06|49448.37
20:49:07|49448.37
20:49:08|49448.37
20:49:09|49448.37
20:49:10|49448.37
20:49:11|49442.19
20:49:12|49442.19
20:49:13|49448.37
20:49:14|49448.37
20:49:15|49448.36
20:49:16|49448.36
20:49:17|49448.36
20:49:18|49448.36
20:49:19|49448.36
20:49:20|49448.37
20:49:22|49448.37
20:49:22|49448.37
20:49:24|49448.37
20:49:26|49448.38
20:49:26|49448.38
20:49:27|49448.38
20:49:28|49448.36
20:49:30|49429.34
20:49:30|49426.86
20:49:32|49426.86
20:49:32|49424.84
20:49:34|49424.84
20:49:35|49415.23
20:49:35|49415.24
20:49:37|49415.24
20:49:37|49415.24
20:49:38|49415.26
20:49:39|49415.26
20:49:41|49415.24
20:49:41|49415.24
20:49:43|49415.24
20:49:44|49415.24
20:49:44|49408.63
20:49:45|49408.63
20:49:46|49403.77
20:49:48|49403.77
20:49:48|49403.77
20:49:50|49400.
20:49:51|49400.
20:49:52|49400.
20:49:53|49400.
20:49:54|49400.
20:49:55|49400.
20:49:56|49400.
20:49:57|49399.69
20:49:58|49403.46
20:49:59|49410.3
20:50:00|49410.3
20:50:01|49410.3
20:50:02|49411.12
20:50:03|49411.
20:50:04|49411.
20:50:05|49411.
20:50:06|49411.
20:50:07|49413.91
20:50:08|49413.91
20:50:09|49413.91
20:50:10|49422.41
20:50:11|49422.41
20:50:12|49422.41
20:50:13|49422.41
20:50:14|49422.41
20:50:15|49422.41
20:50:16|49427.05
20:50:17|49427.05
20:50:18|49427.05
20:50:19|49427.05
20:50:20|49427.05
20:50:21|49427.05
20:50:22|49411.24
20:50:23|49411.24
20:50:24|49411.02
20:50:25|49411.02
20:50:27|49412.02
20:50:27|49412.02
20:50:29|49412.02
20:50:30|49409.59
20:50:31|49411.37
20:50:31|49416.99
20:50:33|49416.99
20:50:34|49416.99
20:50:35|49416.99
20:50:35|49416.99
20:50:37|49422.66
20:50:37|49422.66
20:50:39|49422.66
20:50:40|49411.13
20:50:41|49411.13
20:50:42|49415.21
20:50:42|49415.5
20:50:44|49415.5
20:50:45|49415.5
20:50:46|49417.33
20:50:46|49414.22
20:50:48|49414.84
20:50:48|49414.71
20:50:49|49415.33
20:50:50|49415.33
20:50:52|49415.33
20:50:52|49415.33
20:50:53|49415.33
20:50:54|49415.33
20:50:55|49415.33
20:50:57|49417.96
20:50:58|49416.58
20:50:58|49416.58
20:51:00|49416.58
20:51:00|49416.75
20:51:01|49416.75
20:51:03|49416.75
20:51:03|49416.75
20:51:04|49416.75
20:51:05|49416.75
20:51:07|49416.75
20:51:08|49416.75
20:51:09|49416.75
20:51:10|49430.66
20:51:11|49430.7
20:51:12|49430.7
20:51:13|49437.49
20:51:14|49437.49
20:51:15|49437.49
20:51:16|49437.49
20:51:17|49437.49
20:51:18|49437.49
20:51:19|49437.49
20:51:20|49437.49
20:51:21|49437.49
20:51:22|49437.49
20:51:23|49437.49
20:51:24|49437.49
20:51:26|49441.99
20:51:27|49441.99
20:51:28|49437.52
20:51:29|49437.52
20:51:30|49437.52
20:51:31|49437.52
20:51:32|49437.52
20:51:33|49437.52
20:51:34|49437.52
20:51:35|49437.69
20:51:36|49437.69
20:51:38|49438.59
20:51:38|49448.34
20:51:39|49448.34
20:51:40|49440.07
20:51:41|49421.84
20:51:42|49421.84
20:51:43|49421.84
20:51:44|49421.84
20:51:45|49421.84
20:51:46|49421.84
20:51:47|49421.84
20:51:48|49421.84
20:51:49|49421.84
20:51:50|49415.84
20:51:51|49415.84
20:51:52|49417.22
20:51:53|49417.22
20:51:54|49417.22
20:51:55|49419.21
20:51:56|49419.21
20:51:57|49419.21
20:51:58|49421.85
20:51:59|49421.85
20:52:00|49421.85
20:52:01|49421.85
20:52:02|49421.85
20:52:03|49430.9
20:52:04|49430.9
20:52:05|49430.9
20:52:06|49430.9
20:52:07|49432.25
20:52:08|49432.25
20:52:09|49432.25
20:52:10|49432.25
20:52:11|49432.25
20:52:12|49432.25
20:52:13|49432.25
20:52:14|49432.25
20:52:16|49432.25
20:52:16|49432.25
20:52:17|49432.25
20:52:18|49432.25
20:52:19|49432.25
20:52:20|49432.25
20:52:21|49432.25
20:52:22|49425.92
20:52:23|49425.92
20:52:24|49425.92
20:52:26|49425.92
20:52:27|49425.92
20:52:29|49425.92
20:52:29|49425.92
20:52:30|49425.92
20:52:31|49425.92
20:52:32|49425.92
20:52:33|49425.92
20:52:35|49425.92
20:52:36|49425.92
20:52:37|49425.28
20:52:38|49425.28
20:52:39|49427.05
20:52:41|49427.43
20:52:41|49433.49
20:52:43|49448.34
20:52:43|49448.34
20:52:44|49448.34
20:52:45|49448.34
20:52:46|49448.34
20:52:47|49448.34
20:52:48|49448.34
20:52:49|49448.34
20:52:50|49448.34
20:52:51|49448.34
20:52:52|49448.37
20:52:53|49450.
20:52:54|49456.48
20:52:55|49456.48
20:52:56|49464.36
20:52:57|49464.37
20:52:58|49464.37
20:52:59|49471.32
20:53:00|49471.32
20:53:01|49471.32
20:53:02|49471.32
20:53:03|49471.74
20:53:04|49471.74
20:53:05|49471.74
20:53:06|49471.74
20:53:07|49471.82
20:53:08|49471.82
20:53:09|49471.82
20:53:10|49471.82
20:53:11|49471.82
20:53:12|49474.99
20:53:13|49474.99
20:53:14|49471.94
20:53:15|49474.88
20:53:16|49474.88
20:53:17|49474.88
20:53:18|49474.96
20:53:19|49471.74
20:53:20|49471.74
20:53:21|49471.74
20:53:22|49471.74
20:53:23|49471.74
20:53:24|49471.74
20:53:26|49471.74
20:53:28|49471.74
20:53:28|49471.74
20:53:29|49471.74
20:53:30|49471.74
20:53:31|49471.74
20:53:32|49471.74
20:53:34|49471.74
20:53:34|49471.74
20:53:36|49471.74
20:53:37|49485.72
20:53:38|49485.72
20:53:39|49485.72
20:53:39|49485.72
20:53:41|49485.72
20:53:42|49485.72
20:53:43|49485.72
20:53:43|49485.72
20:53:45|49486.98
20:53:46|49486.98
20:53:47|49486.98
20:53:48|49484.25
20:53:48|49484.25
20:53:49|49484.25
20:53:51|49483.76
20:53:52|49483.76
20:53:53|49483.76
20:53:53|49476.
20:53:55|49476.04
20:53:55|49476.04
20:53:57|49476.04
20:53:57|49476.04
20:53:58|49476.04
20:53:59|49476.04
20:54:00|49476.03
20:54:01|49476.03
20:54:02|49476.03
20:54:03|49465.37
20:54:04|49465.37
20:54:05|49465.37
20:54:06|49465.37
20:54:08|49462.5
20:54:08|49466.11
20:54:09|49470.23
20:54:10|49465.04
20:54:11|49459.75
20:54:12|49449.98
20:54:13|49449.98
20:54:14|49449.98
20:54:15|49449.98
20:54:17|49449.98
20:54:17|49449.98
20:54:19|49445.11
20:54:19|49445.11
20:54:20|49445.11
20:54:21|49439.69
20:54:22|49435.94
20:54:23|49435.94
20:54:24|49435.94
20:54:25|49436.15
20:54:27|49440.29
20:54:29|49438.17
20:54:29|49447.77
20:54:31|49447.77
20:54:31|49460.28
20:54:32|49460.28
20:54:34|49460.28
20:54:34|49460.28
20:54:35|49460.28
20:54:36|49460.28
20:54:38|49460.28
20:54:38|49460.28
20:54:40|49460.28
20:54:41|49460.28
20:54:42|49460.28
20:54:43|49463.44
20:54:44|49463.44
20:54:45|49457.81
20:54:46|49457.81
20:54:47|49457.81
20:54:48|49457.81
20:54:49|49457.81
20:54:50|49457.81
20:54:51|49457.81
20:54:53|49452.32
20:54:53|49452.32
20:54:54|49452.32
20:54:55|49449.14
20:54:56|49438.18
20:54:57|49438.18
20:54:58|49438.18
20:54:59|49438.18
20:55:00|49442.5
20:55:01|49440.63
20:55:02|49440.63
20:55:03|49440.63
20:55:05|49440.63
20:55:05|49440.63
20:55:06|49440.63
20:55:07|49440.63
20:55:09|49440.63
20:55:09|49438.18
20:55:10|49438.18
20:55:11|49438.18
20:55:12|49449.21
20:55:13|49449.21
20:55:14|49449.21
20:55:15|49449.21
20:55:16|49449.21
20:55:18|49449.21
20:55:19|49449.21
20:55:20|49449.21
20:55:20|49449.21
20:55:22|49453.04
20:55:22|49453.04
20:55:23|49453.04
20:55:24|49453.04
20:55:25|49453.04
20:55:26|49453.04
20:55:28|49454.49
20:55:30|49454.49
20:55:30|49450.52
20:55:31|49450.52
20:55:34|49450.44
20:55:35|49450.44
20:55:36|49450.44
20:55:37|49450.44
20:55:39|49450.44
20:55:39|49452.
20:55:41|49452.
20:55:41|49449.07
20:55:42|49449.2
20:55:43|49449.2
20:55:44|49449.2
20:55:45|49449.2
20:55:46|49449.2
20:55:47|49449.2
20:55:48|49449.2
20:55:49|49442.22
20:55:50|49442.22
20:55:51|49440.47
20:55:52|49440.47
20:55:53|49440.47
20:55:54|49440.47
20:55:55|49440.47
20:55:56|49440.47
20:55:57|49440.47
20:55:58|49444.81
20:55:59|49447.11
20:56:00|49447.11
20:56:01|49447.11
20:56:02|49447.14
20:56:04|49447.14
20:56:05|49447.14
20:56:06|49447.14
20:56:07|49447.14
20:56:08|49442.88
20:56:09|49442.88
20:56:10|49442.88
20:56:11|49444.57
20:56:12|49444.57
20:56:13|49444.57
20:56:14|49444.57
20:56:15|49444.57
20:56:16|49444.57
20:56:17|49447.11
20:56:18|49447.11
20:56:19|49447.11
20:56:20|49447.11
20:56:21|49447.11
20:56:22|49446.82
20:56:23|49446.82
20:56:24|49446.82
20:56:25|49446.74
20:56:26|49443.81
20:56:27|49444.13
20:56:28|49447.11
20:56:30|49447.11
20:56:31|49447.11
20:56:32|49447.11
20:56:33|49442.89
20:56:33|49438.17
20:56:34|49432.28
20:56:37|49434.38
20:56:38|49434.38
20:56:38|49434.38
20:56:39|49434.38
20:56:40|49432.29
20:56:41|49432.29
20:56:43|49432.29
20:56:43|49432.28
20:56:44|49432.28
20:56:45|49432.28
20:56:47|49432.28
20:56:48|49432.28
20:56:48|49432.29
20:56:50|49432.29
20:56:51|49432.29
20:56:51|49432.29
20:56:54|49432.29
20:56:54|49432.29
20:56:55|49432.29
20:56:56|49432.29
20:56:57|49432.29
20:56:59|49432.29
20:57:00|49425.85
20:57:01|49426.27
20:57:02|49430.11
20:57:03|49430.11
20:57:04|49430.11
20:57:05|49430.11
20:57:06|49430.11
20:57:07|49430.11
20:57:08|49430.11
20:57:09|49421.29
20:57:10|49421.29
20:57:11|49423.89
20:57:12|49424.4
20:57:13|49424.4
20:57:14|49424.
20:57:15|49424.
20:57:16|49424.
20:57:18|49424.
20:57:18|49424.
20:57:19|49424.15
20:57:20|49424.15
20:57:21|49424.15
20:57:23|49426.83
20:57:23|49426.83
20:57:24|49426.83
20:57:25|49434.69
20:57:26|49438.35
20:57:27|49438.35
20:57:28|49435.89
20:57:29|49442.74
20:57:31|49450.44
20:57:32|49450.44
20:57:34|49450.48
20:57:35|49466.01
20:57:36|49460.94
20:57:37|49460.81
20:57:37|49460.81
20:57:39|49459.55
20:57:40|49457.68
20:57:41|49457.68
20:57:42|49457.68
20:57:43|49457.68
20:57:44|49459.27
20:57:45|49459.27
20:57:46|49459.27
20:57:47|49459.27
20:57:48|49459.27
20:57:49|49459.27
20:57:50|49457.67
20:57:51|49457.68
20:57:52|49457.68
20:57:53|49460.25
20:57:54|49460.26
20:57:55|49460.26
20:57:57|49459.27
20:57:57|49452.04
20:57:58|49452.04
20:57:59|49456.99
20:58:01|49454.91
20:58:01|49455.25
20:58:02|49458.81
20:58:03|49458.81
20:58:05|49458.11
20:58:06|49466.01
20:58:07|49466.01
20:58:08|49458.81
20:58:08|49458.81
20:58:09|49458.81
20:58:10|49458.81
20:58:11|49452.93
20:58:12|49452.93
20:58:13|49452.93
20:58:14|49452.93
20:58:15|49446.05
20:58:16|49446.05
20:58:17|49446.05
20:58:18|49446.05
20:58:20|49446.05
20:58:21|49446.05
20:58:21|49455.91
20:58:22|49446.4
20:58:23|49449.38
20:58:24|49445.71
20:58:25|49445.71
20:58:27|49445.71
20:58:28|49445.71
20:58:28|49445.71
20:58:29|49445.71
20:58:32|49445.71
20:58:33|49446.88
20:58:34|49444.14
20:58:35|49444.14
20:58:36|49444.14
20:58:37|49444.14
20:58:38|49444.14
20:58:39|49436.95
20:58:40|49436.95
20:58:41|49436.95
20:58:42|49436.95
20:58:43|49436.95
20:58:44|49436.95
20:58:45|49436.95
20:58:46|49436.95
20:58:47|49436.95
20:58:48|49438.18
20:58:49|49438.18
20:58:50|49438.17
20:58:51|49438.17
20:58:52|49438.18
20:58:53|49438.18
20:58:54|49438.18
20:58:55|49438.18
20:58:56|49438.18
20:58:57|49438.18
20:58:58|49438.17
20:58:59|49438.18
20:59:00|49438.17
20:59:01|49438.17
20:59:02|49438.17
20:59:03|49427.26
20:59:04|49427.26
20:59:05|49427.26
20:59:06|49427.26
20:59:07|49427.26
20:59:08|49427.26
20:59:09|49427.26
20:59:10|49427.26
20:59:11|49427.26
20:59:12|49427.26
20:59:13|49427.26
20:59:14|49427.26
20:59:15|49423.54
20:59:16|49422.23
20:59:17|49422.23
20:59:18|49422.23
20:59:19|49411.98
20:59:21|49410.59
20:59:21|49411.08
20:59:22|49411.56
20:59:23|49410.18
20:59:24|49410.18
20:59:25|49410.18
20:59:27|49410.18
20:59:27|49410.18
20:59:28|49410.18
20:59:29|49407.58
20:59:31|49407.58
20:59:33|49404.76
20:59:33|49405.1
20:59:34|49404.76
20:59:36|49400.63
20:59:36|49400.63
20:59:37|49400.61
20:59:38|49400.62
20:59:39|49400.61
20:59:40|49399.69
20:59:41|49400.28
20:59:42|49399.91
20:59:43|49399.91
20:59:44|49399.91
20:59:45|49399.91
20:59:46|49399.91
20:59:48|49400.06
20:59:48|49399.89
20:59:49|49399.89
20:59:50|49397.43
20:59:51|49396.88
20:59:52|49401.89
20:59:53|49401.89
20:59:54|49401.89
20:59:55|49398.56
20:59:56|49398.56
20:59:57|49398.56
20:59:59|49398.56
21:00:00|49398.56
21:00:00|49399.01
21:00:01|49397.94
21:00:02|49397.22
21:00:03|49404.35
21:00:04|49417.12
21:00:05|49417.12
21:00:06|49417.12
21:00:07|49417.12
21:00:08|49417.12
21:00:09|49420.99
21:00:11|49422.72
21:00:11|49422.72
21:00:13|49428.85
21:00:14|49428.85
21:00:15|49428.85
21:00:15|49434.81
21:00:16|49434.81
21:00:18|49437.02
21:00:18|49437.02
21:00:20|49434.77
21:00:20|49434.77
21:00:22|49434.77
21:00:22|49434.77
21:00:24|49434.77
21:00:24|49434.77
21:00:26|49434.77
21:00:27|49434.77
21:00:28|49434.77
21:00:28|49434.77
21:00:29|49434.77
21:00:30|49434.77
21:00:31|49434.77
21:00:33|49446.49
21:00:34|49446.49
21:00:36|49446.49
21:00:37|49446.49
21:00:38|49446.49
21:00:39|49446.49
21:00:40|49446.49
21:00:41|49446.49
21:00:42|49446.49
21:00:43|49446.49
21:00:44|49437.04
21:00:45|49437.04
21:00:46|49437.04
21:00:47|49437.04
21:00:48|49436.65
21:00:49|49436.66
21:00:50|49436.66
21:00:51|49436.66
21:00:52|49436.66
21:00:53|49436.66
21:00:54|49439.04
21:00:55|49439.04
21:00:56|49439.42
21:00:57|49446.51
21:00:58|49446.5
21:00:59|49446.23
21:01:00|49449.26
21:01:02|49427.48
21:01:03|49425.97
21:01:03|49425.98
21:01:04|49425.98
21:01:05|49422.92
21:01:06|49422.92
21:01:07|49422.92
21:01:08|49422.92
21:01:09|49422.92
21:01:10|49422.92
21:01:12|49425.37
21:01:12|49425.37
21:01:13|49428.08
21:01:14|49425.58
21:01:15|49426.8
21:01:16|49425.38
21:01:17|49425.38
21:01:18|49425.38
21:01:19|49425.38
21:01:20|49425.38
21:01:21|49427.
21:01:22|49437.24
21:01:23|49437.24
21:01:24|49443.25
21:01:26|49443.25
21:01:26|49446.84
21:01:27|49446.84
21:01:28|49449.32
21:01:29|49455.15
21:01:30|49455.15
21:01:32|49453.88
21:01:33|49453.88
21:01:35|49453.88
21:01:36|49453.49
21:01:38|49453.49
21:01:39|49453.49
21:01:40|49451.35
21:01:41|49451.35
21:01:43|49451.35
21:01:44|49451.35
21:01:44|49448.97
21:01:46|49444.
21:01:46|49444.38
21:01:48|49444.38
21:01:49|49449.58
21:01:49|49449.58
21:01:51|49449.58
21:01:52|49449.58
21:01:53|49449.96
21:01:53|49449.96
21:01:54|49449.96
21:01:56|49449.96
21:01:57|49449.96
21:01:58|49449.96
21:01:59|49449.96
21:02:00|49458.21
21:02:01|49458.21
21:02:02|49458.21
21:02:04|49458.21
21:02:04|49458.21
21:02:05|49458.21
21:02:06|49455.99
21:02:07|49455.99
21:02:08|49455.98
21:02:09|49445.9
21:02:10|49445.9
21:02:11|49445.9
21:02:12|49445.9
21:02:14|49443.05
21:02:15|49444.72
21:02:16|49444.72
21:02:17|49444.72
21:02:17|49444.72
21:02:19|49444.72
21:02:19|49440.53
21:02:20|49440.54
21:02:22|49440.54
21:02:23|49440.54
21:02:24|49455.01
21:02:25|49451.67
21:02:26|49451.67
21:02:26|49449.27
21:02:27|49449.27
21:02:29|49449.27
21:02:29|49449.27
21:02:30|49457.8
21:02:31|49450.51
21:02:33|49450.51
21:02:34|49453.53
21:02:36|49453.53
21:02:37|49451.43
21:02:38|49451.43
21:02:40|49451.43
21:02:40|49451.43
21:02:41|49451.43
21:02:43|49460.56
21:02:44|49460.56
21:02:45|49460.56
21:02:46|49460.56
21:02:46|49460.56
21:02:48|49460.56
21:02:49|49460.55
21:02:49|49460.55
21:02:51|49460.55
21:02:51|49460.55
21:02:53|49460.55
21:02:53|49472.86
21:02:55|49472.86
21:02:56|49466.01
21:02:57|49467.26
21:02:58|49467.26
21:02:59|49472.89
21:03:00|49472.89
21:03:01|49472.89
21:03:02|49472.89
21:03:03|49472.89
21:03:04|49472.89
21:03:05|49472.89
21:03:06|49472.89
21:03:07|49472.89
21:03:07|49472.89
21:03:08|49466.14
21:03:09|49466.14
21:03:11|49466.14
21:03:11|49466.14
21:03:12|49471.7
21:03:14|49471.7
21:03:15|49471.7
21:03:17|49471.7
21:03:17|49471.7
21:03:18|49471.7
21:03:19|49471.7
21:03:20|49469.17
21:03:21|49460.72
21:03:22|49460.73
21:03:23|49460.73
21:03:24|49456.82
21:03:25|49456.82
21:03:26|49456.82
21:03:27|49456.82
21:03:28|49456.82
21:03:29|49456.82
21:03:30|49456.82
21:03:31|49470.63
21:03:32|49470.63
21:03:34|49470.63
21:03:36|49466.95
21:03:36|49466.95
21:03:37|49466.95
21:03:39|49468.43
21:03:39|49468.43
21:03:40|49468.43
21:03:41|49468.43
21:03:42|49468.43
21:03:44|49468.43
21:03:44|49469.87
21:03:45|49469.91
21:03:47|49469.91
21:03:48|49469.91
21:03:49|49469.91
21:03:50|49469.91
21:03:51|49466.11
21:03:51|49466.11
21:03:52|49466.11
21:03:53|49466.11
21:03:55|49466.11
21:03:55|49472.19
21:03:56|49470.43
21:03:57|49470.43
21:03:58|49470.43
21:04:00|49470.43
21:04:01|49470.43
21:04:01|49470.43
21:04:03|49469.41
21:04:04|49469.41
21:04:05|49467.76
21:04:06|49467.76
21:04:07|49467.76
21:04:08|49467.76
21:04:09|49467.76
21:04:10|49467.76
21:04:11|49467.76
21:04:12|49467.76
21:04:13|49473.33
21:04:14|49474.63
21:04:15|49474.63
21:04:16|49474.63
21:04:17|49474.63
21:04:18|49472.3
21:04:19|49472.3
21:04:20|49472.3
21:04:21|49472.26
21:04:22|49472.26
21:04:23|49472.26
21:04:24|49472.26
21:04:25|49472.26
21:04:26|49466.17
21:04:27|49466.17
21:04:28|49466.17
21:04:29|49466.17
21:04:30|49466.12
21:04:31|49466.12
21:04:32|49466.16
21:04:33|49466.16
21:04:34|49466.16
21:04:35|49466.16
21:04:37|49466.11
21:04:38|49466.11
21:04:40|49466.11
21:04:40|49466.11
21:04:41|49467.25
21:04:42|49464.87
21:04:43|49466.4
21:04:44|49466.96
21:04:46|49466.96
21:04:47|49466.96
21:04:48|49466.96
21:04:49|49466.96
21:04:50|49466.96
21:04:51|49465.37
21:04:52|49465.37
21:04:53|49468.84
21:04:54|49468.84
21:04:55|49468.84
21:04:56|49475.36
21:04:57|49475.36
21:04:58|49475.36
21:04:59|49466.11
21:05:00|49466.11
21:05:01|49466.11
21:05:02|49466.11
21:05:03|49466.11
21:05:04|49466.11
21:05:05|49466.11
21:05:06|49466.11
21:05:07|49466.11
21:05:08|49466.11
21:05:09|49466.11
21:05:10|49466.11
21:05:11|49465.77
21:05:12|49465.77
21:05:13|49465.77
21:05:14|49475.65
21:05:15|49475.65
21:05:16|49467.09
21:05:17|49467.09
21:05:18|49470.93
21:05:19|49470.93
21:05:20|49470.93
21:05:21|49472.81
21:05:22|49472.68
21:05:23|49472.68
21:05:24|49472.68
21:05:25|49472.68
21:05:26|49472.68
21:05:27|49466.23
21:05:28|49466.23
21:05:29|49466.23
21:05:30|49465.89
21:05:31|49465.96
21:05:32|49465.96
21:05:33|49465.96
21:05:34|49465.
21:05:35|49451.96
21:05:37|49450.02
21:05:38|49450.02
21:05:39|49450.02
21:05:41|49450.02
21:05:42|49450.02
21:05:43|49449.59
21:05:43|49459.72
21:05:45|49459.72
21:05:45|49459.72
21:05:47|49459.72
21:05:48|49459.72
21:05:49|49459.72
21:05:50|49459.72
21:05:51|49459.72
21:05:52|49459.72
21:05:52|49459.72
21:05:53|49447.87
21:05:55|49447.87
21:05:56|49447.87
21:05:57|49447.87
21:05:57|49447.87
21:05:59|49447.87
21:06:00|49447.87
21:06:01|49445.97
21:06:02|49442.89
21:06:02|49442.89
21:06:04|49442.89
21:06:04|49442.89
21:06:06|49442.88
21:06:07|49442.88
21:06:08|49442.88
21:06:09|49442.93
21:06:10|49442.92
21:06:12|49442.92
21:06:13|49442.92
21:06:14|49442.92
21:06:15|49442.92
21:06:16|49442.92
21:06:17|49442.92
21:06:18|49442.92
21:06:19|49442.92
21:06:20|49455.67
21:06:21|49446.07
21:06:22|49444.72
21:06:23|49444.72
21:06:24|49444.72
21:06:25|49444.72
21:06:26|49444.72
21:06:27|49460.08
21:06:28|49460.08
21:06:29|49462.3
21:06:30|49462.3
21:06:31|49462.3
21:06:32|49462.3
21:06:33|49460.42
21:06:34|49460.42
21:06:36|49460.42
21:06:37|49458.16
21:06:38|49458.16
21:06:40|49458.29
21:06:42|49458.29
21:06:42|49473.65
21:06:43|49473.65
21:06:44|49473.65
21:06:45|49473.65
21:06:46|49473.65
21:06:47|49473.65
21:06:48|49473.89
21:06:50|49473.89
21:06:50|49473.89
21:06:51|49459.17
21:06:53|49461.71
21:06:53|49459.52
21:06:54|49459.52
21:06:55|49459.61
21:06:56|49459.61
21:06:58|49461.42
21:06:58|49461.42
21:07:00|49461.42
21:07:01|49461.42
21:07:02|49461.42
21:07:03|49461.42
21:07:04|49461.42
21:07:05|49461.42
21:07:06|49461.42
21:07:07|49461.42
21:07:08|49461.42
21:07:09|49461.42
21:07:10|49461.42
21:07:11|49461.42
21:07:12|49461.42
21:07:13|49455.58
21:07:14|49455.58
21:07:15|49455.58
21:07:16|49455.58
21:07:17|49461.62
21:07:18|49461.62
21:07:19|49461.62
21:07:20|49460.93
21:07:21|49460.93
21:07:22|49460.93
21:07:23|49460.93
21:07:24|49460.93
21:07:25|49460.93
21:07:26|49460.93
21:07:27|49460.93
21:07:28|49460.93
21:07:29|49460.93
21:07:30|49469.94
21:07:31|49469.94
21:07:32|49469.94
21:07:33|49461.58
21:07:34|49461.58
21:07:35|49461.58
21:07:36|49461.58
21:07:37|49461.58
21:07:38|49451.67
21:07:40|49451.67
21:07:41|49451.67
21:07:42|49451.68
21:07:43|49451.67
21:07:44|49451.68
21:07:45|49451.68
21:07:46|49451.68
21:07:47|49451.68
21:07:48|49451.68
21:07:49|49451.68
21:07:50|49450.46
21:07:51|49450.46
21:07:52|49450.46
21:07:53|49450.46
21:07:54|49450.46
21:07:55|49450.46
21:07:56|49450.46
21:07:57|49450.46
21:07:58|49451.9
21:07:59|49451.9
21:08:00|49451.9
21:08:01|49451.9
21:08:02|49451.9
21:08:04|49451.9
21:08:04|49451.9
21:08:05|49453.05
21:08:06|49453.05
21:08:08|49451.67
21:08:08|49452.2
21:08:09|49450.46
21:08:10|49450.47
21:08:11|49450.47
21:08:12|49450.47
21:08:13|49450.47
21:08:15|49450.47
21:08:16|49450.47
21:08:17|49450.46
21:08:18|49450.46
21:08:19|49450.46
21:08:20|49450.46
21:08:21|49450.46
21:08:22|49450.47
21:08:23|49450.47
21:08:24|49450.47
21:08:25|49452.61
21:08:26|49452.62
21:08:27|49452.62
21:08:28|49452.36
21:08:29|49452.36
21:08:30|49451.77
21:08:31|49451.77
21:08:32|49450.74
21:08:33|49450.74
21:08:34|49451.66
21:08:35|49451.66
21:08:36|49451.66
21:08:37|49451.66
21:08:39|49433.61
21:08:39|49433.61
21:08:40|49433.61
21:08:41|49435.02
21:08:42|49435.02
21:08:44|49435.02
21:08:45|49435.02
21:08:47|49435.02
21:08:47|49438.8
21:08:49|49438.8
21:08:50|49438.8
21:08:51|49432.16
21:08:52|49432.16
21:08:53|49432.16
21:08:54|49432.16
21:08:55|49432.16
21:08:57|49429.98
21:08:58|49429.98
21:08:58|49429.98
21:09:00|49428.86
21:09:01|49428.86
21:09:02|49436.03
21:09:03|49444.15
21:09:04|49450.13
21:09:05|49443.74
21:09:07|49443.74
21:09:07|49443.74
21:09:08|49443.74
21:09:10|49443.74
21:09:11|49448.22
21:09:11|49448.22
21:09:12|49448.22
21:09:14|49447.61
21:09:14|49447.61
21:09:15|49447.61
21:09:16|49447.61
21:09:17|49447.61
21:09:19|49457.48
21:09:20|49457.48
21:09:21|49453.5
21:09:22|49453.5
21:09:23|49453.5
21:09:24|49453.5
21:09:25|49453.5
21:09:26|49441.39
21:09:27|49441.39
21:09:28|49441.39
21:09:29|49441.39
21:09:30|49441.39
21:09:31|49441.39
21:09:32|49441.39
21:09:33|49441.39
21:09:34|49441.39
21:09:36|49452.02
21:09:36|49452.02
21:09:37|49452.02
21:09:39|49448.17
21:09:41|49450.51
21:09:42|49450.51
21:09:43|49450.51
21:09:44|49450.51
21:09:45|49450.51
21:09:46|49450.51
21:09:47|49450.51
21:09:48|49450.51
21:09:49|49450.51
21:09:51|49450.51
21:09:51|49450.51
21:09:52|49450.51
21:09:53|49450.51
21:09:55|49450.51
21:09:55|49450.51
21:09:56|49450.51
21:09:57|49450.51
21:09:59|49450.51
21:09:59|49450.51
21:10:00|49453.49
21:10:01|49453.49
21:10:03|49453.49
21:10:03|49453.49
21:10:04|49453.49
21:10:06|49453.49
21:10:07|49453.5
21:10:07|49453.5
21:10:08|49453.5
21:10:09|49453.5
21:10:11|49453.5
21:10:11|49453.54
21:10:13|49453.54
21:10:13|49453.54
21:10:14|49453.54
21:10:15|49454.44
21:10:16|49454.43
21:10:17|49454.43
21:10:18|49454.43
21:10:19|49455.62
21:10:20|49455.62
21:10:21|49455.62
21:10:22|49455.62
21:10:23|49463.13
21:10:24|49463.13
21:10:25|49471.96
21:10:26|49467.15
21:10:27|49467.15
21:10:28|49467.15
21:10:30|49471.15
21:10:30|49471.15
21:10:31|49471.15
21:10:32|49471.15
21:10:33|49471.15
21:10:34|49471.15
21:10:35|49471.15
21:10:36|49481.84
21:10:37|49481.84
21:10:39|49481.84
21:10:41|49488.11
21:10:41|49488.11
21:10:43|49488.11
21:10:44|49488.11
21:10:45|49488.51
21:10:47|49488.51
21:10:47|49488.51
21:10:48|49488.51
21:10:49|49488.51
21:10:51|49488.52
21:10:51|49488.52
21:10:52|49488.52
21:10:53|49492.4
21:10:54|49491.58
21:10:55|49491.58
21:10:56|49490.91
21:10:57|49490.91
21:10:58|49490.91
21:10:59|49484.14
21:11:00|49483.63
21:11:01|49483.63
21:11:02|49483.63
21:11:03|49480.11
21:11:04|49480.11
21:11:05|49480.11
21:11:06|49480.11
21:11:08|49480.11
21:11:08|49480.03
21:11:09|49475.7
21:11:10|49475.7
21:11:11|49475.7
21:11:12|49475.7
21:11:13|49475.7
21:11:14|49475.7
21:11:16|49475.
21:11:17|49474.03
21:11:18|49473.94
21:11:19|49473.94
21:11:20|49473.94
21:11:21|49474.27
21:11:22|49474.98
21:11:23|49474.98
21:11:24|49477.31
21:11:25|49480.
21:11:26|49480.
21:11:27|49472.34
21:11:28|49472.34
21:11:29|49472.34
21:11:30|49471.99
21:11:31|49471.99
21:11:32|49471.9
21:11:33|49471.29
21:11:34|49471.29
21:11:35|49470.01
21:11:36|49468.86
21:11:37|49470.97
21:11:38|49470.97
21:11:39|49472.5
21:11:40|49472.5
21:11:42|49471.89
21:11:42|49471.89
21:11:43|49471.89
21:11:45|49471.89
21:11:45|49471.89
21:11:47|49456.52
21:11:48|49456.52
21:11:49|49452.41
21:11:50|49452.41
21:11:52|49452.41
21:11:52|49452.41
21:11:53|49452.19
21:11:54|49452.52
21:11:55|49452.52
21:11:56|49451.58
21:11:58|49451.58
21:11:58|49450.14
21:11:59|49450.14
21:12:00|49450.01
21:12:01|49450.01
21:12:02|49450.01
21:12:03|49450.22
21:12:05|49450.22
21:12:05|49450.02
21:12:06|49450.02
21:12:07|49450.01
21:12:08|49450.01
21:12:09|49450.01
21:12:10|49450.01
21:12:11|49450.01
21:12:12|49450.01
21:12:13|49461.49
21:12:14|49461.49
21:12:15|49461.49
21:12:16|49461.49
21:12:17|49461.49
21:12:18|49461.49
21:12:19|49461.49
21:12:20|49461.49
21:12:21|49461.49
21:12:22|49458.38
21:12:23|49458.38
21:12:24|49458.38
21:12:25|49458.38
21:12:26|49458.38
21:12:27|49458.38
21:12:28|49458.38
21:12:29|49457.94
21:12:30|49457.94
21:12:31|49457.94
21:12:32|49457.94
21:12:33|49457.94
21:12:34|49457.94
21:12:35|49457.94
21:12:36|49450.
21:12:37|49450.
21:12:38|49450.
21:12:39|49450.
21:12:41|49445.01
21:12:42|49445.01
21:12:42|49434.98
21:12:45|49434.98
21:12:46|49434.98
21:12:48|49434.98
21:12:48|49434.98
21:12:50|49423.57
21:12:50|49423.57
21:12:52|49423.57
21:12:52|49423.57
21:12:54|49420.74
21:12:54|49420.74
21:12:56|49418.2
21:12:57|49418.2
21:12:58|49418.2
21:12:58|49415.71
21:13:00|49411.52
21:13:00|49411.52
21:13:01|49411.52
21:13:04|49411.52
21:13:04|49411.52
21:13:05|49411.52
21:13:06|49411.52
21:13:07|49411.52
21:13:08|49411.52
21:13:09|49416.45
21:13:10|49416.45
21:13:11|49416.45
21:13:12|49416.45
21:13:14|49416.45
21:13:14|49416.45
21:13:15|49416.45
21:13:16|49416.45
21:13:17|49416.45
21:13:18|49416.45
21:13:19|49416.45
21:13:20|49430.91
21:13:21|49430.91
21:13:22|49430.91
21:13:23|49430.91
21:13:24|49430.12
21:13:26|49430.12
21:13:26|49430.12
21:13:27|49429.94
21:13:28|49429.94
21:13:29|49429.81
21:13:30|49430.84
21:13:31|49430.84
21:13:32|49430.84
21:13:33|49430.84
21:13:34|49430.84
21:13:35|49430.84
21:13:36|49430.84
21:13:37|49417.8
21:13:38|49417.8
21:13:39|49417.8
21:13:40|49417.8
21:13:42|49421.38
21:13:44|49421.38
21:13:44|49421.39
21:13:45|49421.39
21:13:46|49419.99
21:13:48|49420.52
21:13:49|49420.52
21:13:50|49420.52
21:13:51|49420.52
21:13:52|49420.52
21:13:53|49420.52
21:13:54|49420.52
21:13:55|49420.52
21:13:56|49420.52
21:13:57|49420.52
21:13:59|49420.52
21:13:59|49420.52
21:14:00|49420.52
21:14:01|49420.52
21:14:02|49420.52
21:14:03|49400.36
21:14:04|49400.36
21:14:05|49403.19
21:14:06|49403.19
21:14:07|49403.19
21:14:08|49403.93
21:14:09|49403.94
21:14:10|49411.69
21:14:11|49411.69
21:14:12|49411.69
21:14:13|49412.45
21:14:14|49412.45
21:14:15|49412.45
21:14:16|49412.45
21:14:17|49412.45
21:14:19|49412.45
21:14:20|49412.45
21:14:21|49411.26
21:14:22|49411.26
21:14:23|49411.26
21:14:24|49411.26
21:14:24|49411.77
21:14:26|49411.77
21:14:26|49411.77
21:14:27|49411.77
21:14:28|49411.59
21:14:30|49411.59
21:14:30|49411.59
21:14:31|49411.59
21:14:33|49411.59
21:14:34|49409.92
21:14:35|49409.92
21:14:36|49409.92
21:14:37|49409.92
21:14:38|49409.92
21:14:38|49409.92
21:14:40|49409.92
21:14:41|49409.92
21:14:42|49409.92
21:14:44|49408.31
21:14:45|49409.27
21:14:47|49409.27
21:14:48|49409.27
21:14:49|49409.27
21:14:51|49409.27
21:14:51|49409.27
21:14:53|49404.44
21:14:54|49404.44
21:14:55|49404.44
21:14:56|49404.44
21:14:57|49404.44
21:14:58|49405.
21:15:00|49405.
21:15:01|49403.51
21:15:02|49403.51
21:15:03|49404.03
21:15:03|49405.06
21:15:05|49405.06
21:15:05|49403.8
21:15:06|49405.06
21:15:07|49405.06
21:15:08|49405.06
21:15:09|49405.06
21:15:10|49405.06
21:15:11|49405.06
21:15:12|49405.06
21:15:13|49405.06
21:15:15|49407.21
21:15:15|49407.23
21:15:16|49407.23
21:15:18|49407.23
21:15:18|49407.23
21:15:19|49407.23
21:15:20|49407.23
21:15:21|49407.23
21:15:23|49407.23
21:15:23|49407.23
21:15:25|49407.23
21:15:25|49407.23
21:15:26|49407.23
21:15:27|49407.23
21:15:29|49407.23
21:15:29|49407.23
21:15:30|49407.23
21:15:31|49407.23
21:15:32|49407.23
21:15:33|49407.23
21:15:34|49407.23
21:15:35|49407.23
21:15:36|49407.23
21:15:37|49407.23
21:15:38|49407.23
21:15:39|49407.23
21:15:40|49414.29
21:15:41|49414.29
21:15:43|49414.29
21:15:44|49414.29
21:15:46|49414.29
21:15:46|49414.29
21:15:47|49414.29
21:15:48|49414.29
21:15:49|49414.29
21:15:50|49422.05
21:15:52|49422.05
21:15:53|49422.05
21:15:53|49422.06
21:15:55|49423.01
21:15:55|49423.01
21:15:57|49423.01
21:15:57|49423.01
21:15:58|49423.01
21:15:59|49423.01
21:16:01|49423.01
21:16:01|49423.01
21:16:03|49423.01
21:16:03|49423.01
21:16:05|49422.05
21:16:05|49422.05
21:16:06|49432.42
21:16:08|49432.5
21:16:09|49432.62
21:16:11|49436.34
21:16:11|49436.35
21:16:13|49436.35
21:16:13|49436.35
21:16:14|49436.35
21:16:15|49436.35
21:16:16|49436.35
21:16:17|49436.35
21:16:18|49443.45
21:16:19|49443.45
21:16:20|49444.11
21:16:21|49444.2
21:16:22|49444.2
21:16:23|49444.2
21:16:24|49444.2
21:16:25|49444.2
21:16:26|49444.2
21:16:27|49444.2
21:16:28|49444.2
21:16:29|49444.2
21:16:30|49444.2
21:16:31|49444.2
21:16:32|49452.39
21:16:33|49452.4
21:16:34|49452.43
21:16:35|49452.43
21:16:36|49457.93
21:16:37|49457.93
21:16:38|49457.93
21:16:39|49457.93
21:16:40|49466.33
21:16:41|49470.6
21:16:42|49470.6
21:16:44|49470.6
21:16:45|49470.6
21:16:47|49470.6
21:16:48|49470.61
21:16:50|49478.99
21:16:51|49478.99
21:16:51|49478.99
21:16:52|49478.99
21:16:53|49478.99
21:16:54|49478.99
21:16:55|49487.
21:16:56|49487.
21:16:57|49487.
21:16:58|49488.88
21:16:59|49488.88
21:17:00|49488.88
21:17:01|49488.88
21:17:02|49489.11
21:17:03|49489.11
21:17:04|49489.11
21:17:05|49489.11
21:17:06|49489.11
21:17:07|49489.11
21:17:08|49489.11
21:17:09|49489.11
21:17:10|49489.11
21:17:11|49489.11
21:17:12|49489.11
21:17:13|49489.11
21:17:14|49486.63
21:17:15|49486.63
21:17:17|49486.63
21:17:18|49483.6
21:17:19|49483.6
21:17:20|49483.6
21:17:21|49485.45
21:17:22|49484.82
21:17:23|49486.26
21:17:24|49486.26
21:17:25|49486.26
21:17:26|49486.26
21:17:27|49486.26
21:17:28|49486.26
21:17:29|49486.26
21:17:30|49486.45
21:17:31|49484.06
21:17:32|49484.06
21:17:33|49484.06
21:17:34|49484.06
21:17:35|49485.06
21:17:37|49485.06
21:17:37|49485.06
21:17:38|49485.06
21:17:39|49485.06
21:17:40|49485.06
21:17:41|49485.06
21:17:42|49485.06
21:17:43|49484.07
21:17:46|49486.6
21:17:47|49486.6
21:17:49|49486.6
21:17:50|49486.6
21:17:51|49486.6
21:17:53|49486.6
21:17:54|49486.6
21:17:55|49486.63
21:17:55|49486.63
21:17:56|49486.63
21:17:57|49486.63
21:17:58|49488.74
21:18:00|49486.27
21:18:01|49486.27
21:18:01|49486.27
21:18:02|49486.27
21:18:03|49486.27
21:18:04|49486.33
21:18:06|49486.33
21:18:07|49486.33
21:18:08|49486.33
21:18:09|49486.33
21:18:10|49486.33
21:18:12|49486.26
21:18:13|49486.26
21:18:14|49486.76
21:18:14|49486.79
21:18:15|49486.79
21:18:17|49486.79
21:18:17|49486.79
21:18:19|49486.79
21:18:20|49486.79
21:18:20|49486.79
21:18:22|49488.9
21:18:22|49488.9
21:18:23|49488.9
21:18:25|49488.9
21:18:26|49488.9
21:18:27|49488.9
21:18:27|49488.9
21:18:29|49488.9
21:18:29|49488.9
21:18:31|49488.9
21:18:32|49487.88
21:18:33|49487.88
21:18:33|49487.88
21:18:35|49487.88
21:18:36|49487.88
21:18:37|49487.88
21:18:38|49487.88
21:18:39|49495.84
21:18:40|49495.84
21:18:41|49495.84
21:18:41|49495.84
21:18:42|49495.84
21:18:44|49495.84
21:18:44|49495.84
21:18:46|49495.84
21:18:48|49495.84
21:18:49|49495.84
21:18:50|49491.23
21:18:51|49491.23
21:18:52|49491.23
21:18:53|49488.33
21:18:54|49487.4
21:18:56|49487.4
21:18:57|49487.4
21:18:58|49486.26
21:18:59|49466.94
21:19:00|49466.94
21:19:01|49466.94
21:19:02|49466.94
21:19:03|49466.12
21:19:04|49466.12
21:19:05|49465.37
21:19:06|49465.37
21:19:07|49465.37
21:19:08|49465.34
21:19:09|49465.34
21:19:10|49465.34
21:19:11|49465.34
21:19:12|49465.34
21:19:13|49465.33
21:19:14|49465.33
21:19:15|49465.33
21:19:16|49463.46
21:19:17|49463.46
21:19:18|49463.46
21:19:19|49463.46
21:19:20|49468.15
21:19:21|49468.15
21:19:22|49468.15
21:19:23|49468.15
21:19:24|49468.15
21:19:25|49467.67
21:19:26|49467.67
21:19:27|49467.67
21:19:28|49459.97
21:19:29|49464.46
21:19:30|49461.82
21:19:31|49462.47
21:19:32|49462.47
21:19:33|49461.82
21:19:34|49461.82
21:19:35|49461.82
21:19:36|49461.82
21:19:37|49461.82
21:19:38|49461.82
21:19:39|49461.82
21:19:40|49461.82
21:19:41|49461.82
21:19:42|49468.65
21:19:43|49468.65
21:19:44|49472.9
21:19:45|49472.9
21:19:47|49472.9
21:19:47|49472.9
21:19:49|49472.9
21:19:51|49472.9
21:19:52|49472.9
21:19:52|49472.9
21:19:54|49472.9
21:19:54|49472.9
21:19:55|49472.9
21:19:56|49472.9
21:19:57|49482.11
21:19:58|49482.11
21:19:59|49483.87
21:20:00|49484.14
21:20:01|49484.14
21:20:02|49484.14
21:20:03|49482.49
21:20:04|49482.49
21:20:06|49482.49
21:20:06|49482.49
21:20:07|49482.49
21:20:08|49482.49
21:20:09|49482.49
21:20:10|49482.49
21:20:12|49482.49
21:20:12|49482.49
21:20:13|49485.98
21:20:14|49485.98
21:20:15|49485.98
21:20:16|49485.98
21:20:18|49485.98
21:20:19|49484.33
21:20:21|49485.19
21:20:21|49485.18
21:20:22|49485.18
21:20:23|49485.18
21:20:24|49485.18
21:20:25|49485.18
21:20:26|49485.18
21:20:27|49485.18
21:20:28|49485.18
21:20:29|49485.18
21:20:30|49485.18
21:20:31|49485.18
21:20:32|49485.18
21:20:33|49486.
21:20:34|49486.
21:20:35|49488.26
21:20:36|49488.25
21:20:37|49488.25
21:20:38|49488.25
21:20:39|49488.25
21:20:40|49487.74
21:20:41|49487.74
21:20:42|49487.74
21:20:43|49487.74
21:20:44|49487.74
21:20:45|49487.74
21:20:47|49487.74
21:20:49|49488.14
21:20:50|49488.14
21:20:50|49493.11
21:20:52|49493.11
21:20:53|49493.11
21:20:54|49493.11
21:20:55|49493.11
21:20:56|49493.11
21:20:57|49488.2
21:20:58|49488.2
21:20:59|49488.2
21:21:00|49488.2
21:21:01|49488.2
21:21:02|49488.2
21:21:03|49488.2
21:21:04|49489.46
21:21:05|49489.46
21:21:06|49489.46
21:21:07|49489.46
21:21:08|49489.46
21:21:09|49489.46
21:21:10|49489.46
21:21:12|49487.54
21:21:12|49487.54
21:21:13|49487.53
21:21:15|49487.49
21:21:15|49487.49
21:21:16|49487.49
21:21:18|49487.49
21:21:18|49490.71
21:21:19|49490.71
21:21:21|49490.68
21:21:22|49490.68
21:21:22|49490.68
21:21:24|49490.68
21:21:24|49490.68
21:21:25|49483.97
21:21:26|49483.97
21:21:27|49483.97
21:21:28|49483.97
21:21:29|49483.97
21:21:30|49483.54
21:21:31|49483.54
21:21:32|49484.72
21:21:33|49484.72
21:21:34|49484.72
21:21:36|49483.88
21:21:36|49486.61
21:21:37|49486.61
21:21:39|49486.61
21:21:39|49486.61
21:21:40|49486.61
21:21:41|49486.61
21:21:42|49486.61
21:21:43|49486.61
21:21:44|49483.16
21:21:45|49486.77
21:21:46|49486.77
21:21:47|49486.77
21:21:49|49486.77
21:21:50|49486.77
21:21:51|49491.5
21:21:53|49489.79
21:21:54|49490.15
21:21:55|49490.65
21:21:56|49490.65
21:21:58|49491.22
21:21:58|49491.1
21:21:59|49491.1
21:22:01|49491.1
21:22:02|49491.1
21:22:02|49499.99
21:22:03|49499.99
21:22:05|49499.99
21:22:05|49499.99
21:22:06|49499.99
21:22:07|49499.99
21:22:09|49499.99
21:22:09|49500.
21:22:11|49500.
21:22:12|49500.
21:22:12|49500.
21:22:13|49500.
21:22:14|49500.
21:22:16|49500.
21:22:16|49500.
21:22:17|49500.
21:22:19|49500.
21:22:19|49500.
21:22:20|49500.
21:22:21|49500.02
21:22:22|49500.02
21:22:23|49500.02
21:22:24|49500.02
21:22:25|49503.28
21:22:26|49503.28
21:22:27|49503.28
21:22:28|49503.28
21:22:29|49503.28
21:22:30|49503.28
21:22:32|49503.28
21:22:32|49503.28
21:22:34|49503.28
21:22:34|49503.28
21:22:35|49514.88
21:22:37|49514.88
21:22:38|49517.29
21:22:38|49516.61
21:22:39|49516.61
21:22:40|49516.61
21:22:41|49516.61
21:22:42|49518.13
21:22:43|49510.79
21:22:44|49518.17
21:22:45|49511.24
21:22:46|49511.24
21:22:48|49511.24
21:22:50|49511.24
21:22:51|49511.24
21:22:52|49511.24
21:22:53|49511.03
21:22:54|49511.03
21:22:55|49518.02
21:22:57|49511.6
21:22:58|49511.6
21:22:59|49511.6
21:23:00|49511.6
21:23:01|49511.6
21:23:02|49525.68
21:23:03|49526.51
21:23:04|49526.51
21:23:05|49526.51
21:23:06|49526.51
21:23:07|49526.51
21:23:08|49526.51
21:23:09|49526.51
21:23:10|49526.51
21:23:11|49526.51
21:23:13|49526.51
21:23:13|49526.51
21:23:15|49526.51
21:23:15|49526.51
21:23:16|49526.51
21:23:17|49526.51
21:23:19|49526.51
21:23:20|49530.12
21:23:20|49537.2
21:23:21|49537.2
21:23:22|49535.05
21:23:23|49535.05
21:23:24|49540.92
21:23:25|49536.61
21:23:27|49551.76
21:23:27|49551.76
21:23:28|49551.76
21:23:29|49551.76
21:23:30|49551.76
21:23:31|49551.76
21:23:32|49563.05
21:23:33|49564.12
21:23:34|49559.01
21:23:35|49559.01
21:23:36|49559.01
21:23:37|49559.01
21:23:38|49559.01
21:23:39|49559.01
21:23:40|49559.01
21:23:41|49559.01
21:23:42|49559.01
21:23:43|49565.64
21:23:44|49565.64
21:23:45|49565.66
21:23:46|49565.66
21:23:47|49567.02
21:23:49|49567.02
21:23:50|49567.02
21:23:52|49557.28
21:23:53|49552.23
21:23:54|49552.2
21:23:55|49567.41
21:23:57|49566.52
21:23:58|49563.88
21:23:59|49562.02
21:24:00|49565.49
21:24:01|49565.49
21:24:02|49565.49
21:24:03|49565.49
21:24:04|49565.49
21:24:04|49553.19
21:24:05|49553.19
21:24:06|49553.19
21:24:08|49553.19
21:24:08|49553.19
21:24:10|49553.19
21:24:12|49553.19
21:24:13|49571.41
21:24:13|49571.41
21:24:15|49571.42
21:24:15|49577.
21:24:16|49569.06
21:24:17|49569.06
21:24:18|49569.06
21:24:19|49569.06
21:24:21|49582.71
21:24:22|49582.71
21:24:23|49582.71
21:24:24|49576.46
21:24:25|49576.46
21:24:26|49576.46
21:24:27|49576.46
21:24:29|49576.46
21:24:29|49576.46
21:24:30|49576.46
21:24:31|49576.46
21:24:32|49576.46
21:24:33|49576.46
21:24:34|49576.46
21:24:35|49578.09
21:24:36|49578.09
21:24:37|49582.88
21:24:38|49582.88
21:24:39|49582.88
21:24:40|49578.51
21:24:41|49574.31
21:24:42|49573.29
21:24:43|49573.77
21:24:44|49573.77
21:24:45|49572.68
21:24:46|49574.7
21:24:47|49574.7
21:24:48|49574.7
21:24:49|49574.71
21:24:51|49574.73
21:24:52|49574.73
21:24:53|49574.69
21:24:55|49581.08
21:24:56|49581.08
21:24:57|49581.08
21:24:58|49581.08
21:24:59|49578.04
21:25:00|49578.04
21:25:01|49578.04
21:25:02|49578.04
21:25:03|49578.74
21:25:03|49574.11
21:25:05|49574.36
21:25:06|49574.36
21:25:06|49574.36
21:25:08|49574.36
21:25:09|49574.36
21:25:10|49574.25
21:25:11|49574.25
21:25:13|49574.25
21:25:14|49574.25
21:25:15|49574.25
21:25:15|49574.25
21:25:17|49574.25
21:25:18|49574.25
21:25:19|49574.25
21:25:20|49569.89
21:25:21|49569.89
21:25:22|49571.06
21:25:23|49570.39
21:25:24|49570.39
21:25:24|49570.39
21:25:25|49571.06
21:25:26|49571.06
21:25:27|49571.05
21:25:29|49571.05
21:25:30|49571.05
21:25:31|49571.05
21:25:31|49571.05
21:25:33|49571.05
21:25:33|49571.05
21:25:35|49571.05
21:25:36|49571.05
21:25:37|49558.58
21:25:37|49558.58
21:25:39|49558.58
21:25:40|49558.58
21:25:41|49558.58
21:25:41|49558.58
21:25:42|49549.21
21:25:44|49549.21
21:25:45|49547.85
21:25:45|49547.85
21:25:47|49547.85
21:25:48|49547.85
21:25:49|49547.85
21:25:49|49547.85
21:25:51|49547.85
21:25:52|49547.85
21:25:53|49547.85
21:25:54|49547.85
21:25:55|49564.57
21:25:56|49564.57
21:25:57|49564.57
21:25:59|49564.57
21:26:00|49564.57
21:26:00|49564.57
21:26:01|49564.57
21:26:02|49564.57
21:26:03|49564.57
21:26:04|49547.32
21:26:06|49547.32
21:26:07|49545.36
21:26:08|49545.36
21:26:08|49545.36
21:26:10|49545.36
21:26:10|49545.36
21:26:11|49545.36
21:26:13|49559.48
21:26:13|49559.48
21:26:15|49559.48
21:26:15|49559.48
21:26:16|49556.12
21:26:17|49556.12
21:26:19|49545.37
21:26:20|49545.37
21:26:21|49545.37
21:26:21|49546.2
21:26:22|49546.2
21:26:23|49546.2
21:26:24|49546.2
21:26:25|49546.2
21:26:27|49546.2
21:26:28|49546.2
21:26:28|49546.2
21:26:29|49546.2
21:26:30|49546.2
21:26:32|49546.2
21:26:32|49546.2
21:26:33|49546.2
21:26:34|49546.2
21:26:36|49546.2
21:26:36|49546.2
21:26:37|49546.2
21:26:38|49546.2
21:26:39|49546.2
21:26:40|49545.41
21:26:41|49545.41
21:26:42|49545.41
21:26:43|49545.41
21:26:45|49545.41
21:26:45|49545.41
21:26:46|49545.41
21:26:47|49545.41
21:26:48|49545.41
21:26:49|49530.73
21:26:50|49541.3
21:26:52|49541.3
21:26:53|49541.3
21:26:55|49541.3
21:26:56|49541.3
21:26:57|49541.3
21:26:58|49541.3
21:26:58|49541.3
21:26:59|49536.06
21:27:00|49536.06
21:27:02|49536.06
21:27:03|49536.06
21:27:04|49536.06
21:27:05|49536.06
21:27:06|49536.06
21:27:07|49536.06
21:27:08|49536.06
21:27:09|49536.06
21:27:10|49536.06
21:27:11|49536.06
21:27:12|49536.06
21:27:13|49536.06
21:27:14|49536.06
21:27:15|49536.06
21:27:16|49536.06
21:27:17|49531.18
21:27:18|49531.18
21:27:19|49531.18
21:27:20|49531.18
21:27:21|49531.18
21:27:22|49531.18
21:27:23|49531.18
21:27:24|49531.18
21:27:25|49531.18
21:27:26|49531.46
21:27:27|49531.46
21:27:28|49531.46
21:27:29|49531.46
21:27:30|49531.49
21:27:31|49531.49
21:27:32|49531.49
21:27:33|49531.49
21:27:34|49531.19
21:27:35|49531.19
21:27:36|49531.19
21:27:37|49535.52
21:27:38|49531.24
21:27:39|49534.35
21:27:40|49535.48
21:27:41|49535.48
21:27:42|49535.48
21:27:43|49535.48
21:27:44|49535.48
21:27:45|49534.85
21:27:46|49534.85
21:27:47|49534.52
21:27:48|49534.52
21:27:49|49534.52
21:27:50|49534.52
21:27:51|49534.52
21:27:52|49534.52
21:27:54|49534.52
21:27:54|49534.52
21:27:56|49534.52
21:27:57|49534.52
21:27:58|49534.52
21:27:59|49534.52
21:28:01|49534.52
21:28:02|49534.52
21:28:03|49534.08
21:28:03|49534.08
21:28:04|49534.12
21:28:05|49534.12
21:28:06|49528.46
21:28:07|49528.46
21:28:08|49528.46
21:28:10|49528.46
21:28:11|49544.05
21:28:12|49544.05
21:28:13|49544.05
21:28:14|49551.77
21:28:15|49551.77
21:28:16|49557.82
21:28:17|49557.82
21:28:18|49557.82
21:28:19|49557.82
21:28:20|49552.37
21:28:21|49545.86
21:28:22|49545.86
21:28:23|49545.86
21:28:24|49545.86
21:28:25|49545.86
21:28:26|49548.54
21:28:27|49548.54
21:28:28|49548.54
21:28:29|49545.9
21:28:30|49553.05
21:28:31|49550.96
21:28:32|49550.96
21:28:33|49550.96
21:28:34|49550.96
21:28:35|49550.96
21:28:36|49550.96
21:28:37|49550.96
21:28:38|49550.96
21:28:39|49550.96
21:28:40|49550.96
21:28:41|49550.96
21:28:42|49550.96
21:28:43|49550.84
21:28:44|49550.84
21:28:45|49550.84
21:28:46|49550.84
21:28:47|49550.84
21:28:49|49548.88
21:28:49|49549.48
21:28:51|49549.48
21:28:51|49549.48
21:28:52|49549.48
21:28:54|49549.48
21:28:55|49549.48
21:28:56|49549.48
21:28:57|49549.48
21:28:59|49549.48
21:28:59|49549.48
21:29:00|49549.48
21:29:02|49549.48
21:29:03|49549.48
21:29:04|49548.26
21:29:06|49548.26
21:29:07|49548.26
21:29:07|49548.26
21:29:08|49548.24
21:29:09|49548.24
21:29:10|49548.24
21:29:12|49548.24
21:29:12|49548.24
21:29:13|49550.65
21:29:14|49550.6
21:29:15|49550.6
21:29:16|49550.6
21:29:18|49550.6
21:29:19|49548.25
21:29:20|49548.23
21:29:20|49542.15
21:29:22|49550.65
21:29:22|49550.65
21:29:24|49550.65
21:29:24|49550.65
21:29:26|49550.65
21:29:27|49550.65
21:29:27|49550.65
21:29:29|49550.65
21:29:30|49550.65
21:29:30|49540.64
21:29:31|49540.64
21:29:32|49540.64
21:29:33|49540.64
21:29:34|49540.64
21:29:36|49540.64
21:29:36|49540.64
21:29:38|49540.64
21:29:39|49540.64
21:29:39|49542.99
21:29:40|49535.05
21:29:41|49535.05
21:29:42|49535.05
21:29:43|49535.05
21:29:44|49535.05
21:29:45|49535.05
21:29:46|49535.05
21:29:47|49535.05
21:29:48|49535.05
21:29:50|49535.05
21:29:50|49535.05
21:29:51|49535.05
21:29:52|49535.05
21:29:53|49535.05
21:29:56|49535.05
21:29:56|49535.06
21:29:58|49535.06
21:29:59|49535.06
21:30:00|49535.06
21:30:01|49535.07
21:30:03|49535.07
21:30:03|49535.07
21:30:04|49535.07
21:30:05|49535.07
21:30:06|49535.07
21:30:07|49535.07
21:30:08|49533.93
21:30:09|49533.93
21:30:11|49533.93
21:30:12|49533.93
21:30:13|49533.93
21:30:13|49533.93
21:30:14|49533.93
21:30:15|49533.93
21:30:16|49533.93
21:30:18|49533.93
21:30:18|49534.86
21:30:19|49534.86
21:30:21|49534.86
21:30:21|49534.86
21:30:22|49534.14
21:30:24|49534.28
21:30:24|49534.28
21:30:25|49534.28
21:30:27|49534.28
21:30:27|49534.28
21:30:29|49534.28
21:30:30|49534.28
21:30:31|49534.28
21:30:32|49534.28
21:30:33|49534.28
21:30:34|49534.28
21:30:35|49534.28
21:30:36|49535.28
21:30:37|49535.28
21:30:38|49534.14
21:30:39|49534.15
21:30:40|49534.15
21:30:41|49534.15
21:30:42|49534.15
21:30:43|49534.15
21:30:44|49534.15
21:30:45|49534.95
21:30:46|49534.95
21:30:47|49534.95
21:30:48|49534.15
21:30:49|49534.15
21:30:50|49534.15
21:30:51|49534.15
21:30:52|49534.15
21:30:53|49534.15
21:30:54|49534.15
21:30:55|49534.15
21:30:56|49534.15
21:30:58|49534.15
21:30:59|49534.92
21:31:00|49534.92
21:31:01|49534.92
21:31:02|49534.92
21:31:04|49534.92
21:31:04|49534.92
21:31:05|49534.92
21:31:07|49534.92
21:31:07|49534.92
21:31:09|49534.92
21:31:09|49534.92
21:31:10|49534.92
21:31:11|49534.92
21:31:12|49534.92
21:31:13|49534.92
21:31:14|49534.92
21:31:16|49534.92
21:31:16|49534.93
21:31:18|49534.93
21:31:18|49534.93
21:31:19|49534.93
21:31:21|49534.93
21:31:22|49534.93
21:31:23|49534.93
21:31:23|49534.93
21:31:24|49534.93
21:31:25|49534.93
21:31:26|49534.93
21:31:27|49534.93
21:31:28|49534.93
21:31:29|49534.93
21:31:31|49534.93
21:31:31|49534.93
21:31:32|49534.94
21:31:33|49534.94
21:31:34|49534.94
21:31:36|49534.94
21:31:36|49534.94
21:31:37|49534.94
21:31:39|49534.95
21:31:39|49534.95
21:31:40|49534.95
21:31:41|49534.95
21:31:42|49534.95
21:31:43|49534.95
21:31:44|49534.84
21:31:45|49534.84
21:31:46|49534.84
21:31:47|49534.84
21:31:48|49534.94
21:31:49|49534.94
21:31:50|49534.94
21:31:51|49534.94
21:31:52|49534.94
21:31:54|49534.94
21:31:54|49534.94
21:31:56|49534.94
21:31:58|49534.95
21:31:58|49534.95
21:32:00|49534.95
21:32:01|49534.95
21:32:02|49540.
21:32:03|49540.
21:32:05|49540.
21:32:05|49540.
21:32:06|49540.
21:32:08|49540.
21:32:08|49540.
21:32:09|49540.
21:32:10|49540.
21:32:11|49540.
21:32:12|49540.
21:32:13|49540.
21:32:14|49540.
21:32:15|49540.
21:32:16|49540.
21:32:17|49540.
21:32:18|49540.
21:32:19|49540.
21:32:20|49535.84
21:32:22|49535.84
21:32:22|49535.84
21:32:23|49535.84
21:32:24|49535.84
21:32:26|49535.84
21:32:26|49535.84
21:32:27|49537.97
21:32:28|49537.97
21:32:29|49537.97
21:32:30|49537.97
21:32:31|49537.97
21:32:32|49537.97
21:32:33|49537.97
21:32:34|49537.97
21:32:36|49539.71
21:32:37|49539.71
21:32:38|49539.71
21:32:39|49539.83
21:32:40|49539.83
21:32:41|49539.83
21:32:42|49539.83
21:32:43|49539.83
21:32:44|49539.83
21:32:45|49539.83
21:32:46|49539.83
21:32:47|49539.25
21:32:48|49539.25
21:32:49|49539.25
21:32:50|49535.4
21:32:51|49535.4
21:32:52|49539.24
21:32:53|49539.24
21:32:54|49540.
21:32:55|49540.
21:32:57|49540.
21:32:58|49539.99
21:33:00|49540.
21:33:02|49540.
21:33:02|49543.72
21:33:03|49543.72
21:33:04|49543.72
21:33:06|49550.65
21:33:06|49550.65
21:33:07|49560.69
21:33:08|49560.7
21:33:09|49560.71
21:33:10|49560.71
21:33:11|49560.71
21:33:12|49560.77
21:33:13|49565.87
21:33:14|49565.87
21:33:15|49571.26
21:33:16|49583.89
21:33:17|49583.89
21:33:18|49583.89
21:33:19|49588.45
21:33:20|49595.17
21:33:21|49595.17
21:33:22|49595.17
21:33:23|49600.
21:33:24|49611.67
21:33:25|49613.13
21:33:26|49622.02
21:33:27|49622.02
21:33:28|49622.03
21:33:29|49629.99
21:33:30|49629.99
21:33:31|49629.99
21:33:32|49629.99
21:33:33|49629.99
21:33:34|49629.99
21:33:35|49634.29
21:33:36|49634.29
21:33:37|49634.29
21:33:38|49634.29
21:33:39|49634.29
21:33:40|49634.29
21:33:41|49634.29
21:33:42|49634.29
21:33:43|49635.68
21:33:44|49634.29
21:33:45|49634.29
21:33:46|49634.29
21:33:47|49634.29
21:33:48|49634.29
21:33:49|49634.29
21:33:50|49634.29
21:33:51|49634.29
21:33:52|49634.29
21:33:53|49634.29
21:33:54|49634.29
21:33:55|49634.29
21:33:57|49627.55
21:33:59|49627.55
21:34:00|49627.55
21:34:01|49627.95
21:34:02|49627.95
21:34:04|49628.79
21:34:04|49632.31
21:34:06|49632.69
21:34:06|49632.69
21:34:07|49632.69
21:34:08|49632.69
21:34:09|49632.69
21:34:10|49632.69
21:34:11|49627.94
21:34:13|49627.94
21:34:13|49627.94
21:34:14|49627.94
21:34:16|49627.94
21:34:16|49627.94
21:34:17|49627.94
21:34:19|49627.94
21:34:19|49629.73
21:34:21|49629.73
21:34:21|49627.94
21:34:22|49627.94
21:34:23|49627.94
21:34:24|49627.94
21:34:25|49627.94
21:34:26|49627.94
21:34:27|49627.94
21:34:28|49627.95
21:34:29|49627.95
21:34:30|49627.95
21:34:32|49627.95
21:34:32|49627.95
21:34:34|49627.95
21:34:34|49627.94
21:34:35|49627.94
21:34:37|49627.94
21:34:37|49627.94
21:34:38|49627.94
21:34:40|49627.94
21:34:40|49627.94
21:34:42|49627.94
21:34:43|49629.99
21:34:44|49629.99
21:34:45|49629.99
21:34:46|49629.99
21:34:47|49629.99
21:34:48|49629.99
21:34:49|49629.99
21:34:50|49629.99
21:34:51|49629.99
21:34:52|49629.99
21:34:53|49629.99
21:34:54|49631.11
21:34:55|49631.11
21:34:56|49631.11
21:34:57|49631.11
21:34:59|49631.11
21:35:00|49640.73
21:35:01|49640.73
21:35:02|49640.73
21:35:03|49640.73
21:35:04|49640.73
21:35:05|49640.73
21:35:06|49640.73
21:35:07|49640.73
21:35:08|49640.73
21:35:09|49640.73
21:35:10|49631.99
21:35:11|49640.32
21:35:13|49640.33
21:35:13|49640.32
21:35:15|49640.32
21:35:16|49640.33
21:35:17|49640.33
21:35:18|49640.33
21:35:19|49640.33
21:35:20|49640.33
21:35:21|49632.04
21:35:22|49633.42
21:35:22|49638.37
21:35:23|49638.37
21:35:25|49638.96
21:35:26|49638.96
21:35:27|49638.96
21:35:28|49638.96
21:35:29|49633.97
21:35:30|49633.97
21:35:31|49633.97
21:35:31|49633.97
21:35:33|49633.97
21:35:33|49633.97
21:35:35|49640.32
21:35:35|49639.93
21:35:36|49639.93
21:35:37|49639.93
21:35:38|49639.93
21:35:40|49639.93
21:35:40|49639.93
21:35:42|49639.93
21:35:43|49639.93
21:35:43|49639.93
21:35:44|49639.93
21:35:46|49639.93
21:35:47|49639.93
21:35:47|49629.67
21:35:49|49629.67
21:35:49|49629.67
21:35:50|49629.67
21:35:52|49629.67
21:35:52|49626.11
21:35:53|49626.11
21:35:55|49626.11
21:35:55|49626.11
21:35:57|49633.74
21:35:58|49633.74
21:36:00|49633.18
21:36:01|49633.18
21:36:01|49628.03
21:36:03|49628.03
21:36:05|49628.33
21:36:06|49628.33
21:36:07|49632.78
21:36:08|49632.78
21:36:09|49632.78
21:36:10|49632.77
21:36:11|49632.74
21:36:13|49632.74
21:36:13|49632.74
21:36:14|49632.74
21:36:15|49627.71
21:36:16|49627.71
21:36:17|49627.71
21:36:18|49627.71
21:36:19|49627.71
21:36:20|49626.2
21:36:21|49626.2
21:36:22|49626.2
21:36:23|49626.2
21:36:24|49627.05
21:36:25|49627.05
21:36:27|49627.05
21:36:27|49627.05
21:36:28|49625.03
21:36:29|49625.04
21:36:30|49625.04
21:36:31|49625.04
21:36:32|49625.02
21:36:33|49625.01
21:36:34|49625.01
21:36:35|49625.01
21:36:36|49625.09
21:36:37|49625.09
21:36:38|49637.59
21:36:39|49637.59
21:36:40|49637.59
21:36:41|49637.59
21:36:42|49637.59
21:36:43|49637.59
21:36:44|49637.59
21:36:45|49637.59
21:36:46|49627.79
21:36:47|49625.08
21:36:48|49625.08
21:36:49|49625.08
21:36:50|49625.09
21:36:51|49625.09
21:36:52|49625.08
21:36:53|49625.08
21:36:54|49625.08
21:36:55|49625.08
21:36:56|49625.58
21:36:57|49626.43
21:36:58|49626.43
21:37:00|49626.43
21:37:01|49626.43
21:37:03|49626.43
21:37:04|49626.43
21:37:05|49626.43
21:37:07|49623.47
21:37:08|49623.47
21:37:08|49623.47
21:37:09|49623.47
21:37:10|49623.47
21:37:12|49623.47
21:37:12|49623.47
21:37:14|49623.47
21:37:15|49623.47
21:37:16|49623.47
21:37:17|49627.49
21:37:18|49627.49
21:37:19|49627.91
21:37:20|49628.27
21:37:21|49628.27
21:37:22|49636.36
21:37:23|49636.36
21:37:24|49635.98
21:37:25|49635.99
21:37:26|49635.99
21:37:27|49635.99
21:37:28|49635.99
21:37:29|49635.99
21:37:30|49635.99
21:37:31|49635.99
21:37:32|49635.99
21:37:33|49635.99
21:37:34|49635.99
21:37:35|49637.
21:37:36|49637.
21:37:37|49637.
21:37:38|49637.
21:37:39|49637.
21:37:40|49637.
21:37:41|49637.
21:37:42|49637.
21:37:43|49637.
21:37:44|49637.
21:37:45|49637.
21:37:46|49637.
21:37:47|49637.
21:37:48|49639.49
21:37:49|49639.49
21:37:50|49639.49
21:37:51|49639.49
21:37:52|49637.02
21:37:53|49637.01
21:37:54|49637.01
21:37:55|49629.78
21:37:56|49629.78
21:37:57|49629.78
21:37:58|49629.78
21:37:59|49629.78
21:38:01|49629.78
21:38:02|49628.88
21:38:04|49628.88
21:38:05|49628.88
21:38:07|49628.88
21:38:07|49628.88
21:38:08|49639.59
21:38:09|49639.59
21:38:11|49639.56
21:38:12|49639.56
21:38:12|49639.56
21:38:14|49639.56
21:38:15|49639.56
21:38:16|49639.56
21:38:17|49634.27
21:38:17|49634.27
21:38:19|49634.27
21:38:20|49634.27
21:38:21|49634.27
21:38:22|49634.27
21:38:23|49634.27
21:38:24|49634.27
21:38:25|49634.27
21:38:26|49634.27
21:38:27|49634.27
21:38:28|49634.27
21:38:29|49628.
21:38:30|49628.
21:38:31|49628.
21:38:32|49628.
21:38:33|49628.
21:38:34|49628.
21:38:35|49628.
21:38:36|49628.
21:38:37|49619.55
21:38:38|49619.55
21:38:39|49619.55
21:38:40|49619.55
21:38:41|49621.24
21:38:42|49625.93
21:38:43|49619.02
21:38:44|49625.05
21:38:45|49624.44
21:38:46|49628.01
21:38:47|49628.01
21:38:48|49628.01
21:38:49|49628.01
21:38:50|49628.01
21:38:51|49628.01
21:38:52|49628.01
21:38:53|49628.01
21:38:54|49628.01
21:38:55|49621.48
21:38:56|49624.12
21:38:57|49624.12
21:38:58|49624.12
21:38:59|49624.12
21:39:00|49624.12
21:39:02|49624.12
21:39:03|49623.2
21:39:04|49623.2
21:39:05|49629.88
21:39:06|49629.88
21:39:07|49629.88
21:39:09|49629.88
21:39:10|49629.88
21:39:11|49621.55
21:39:12|49621.55
21:39:13|49621.55
21:39:14|49621.55
21:39:15|49621.55
21:39:16|49621.55
21:39:16|49621.55
21:39:18|49621.55
21:39:19|49621.55
21:39:20|49623.47
21:39:21|49622.01
21:39:22|49622.01
21:39:23|49622.01
21:39:24|49622.01
21:39:25|49622.01
21:39:26|49622.01
21:39:27|49622.01
21:39:28|49623.06
21:39:29|49623.06
21:39:30|49634.97
21:39:31|49634.97
21:39:32|49634.97
21:39:33|49634.97
21:39:33|49634.97
21:39:35|49634.97
21:39:36|49634.97
21:39:37|49634.97
21:39:38|49634.97
21:39:39|49634.97
21:39:39|49634.97
21:39:40|49634.97
21:39:41|49630.26
21:39:43|49630.26
21:39:44|49630.26
21:39:45|49631.65
21:39:46|49631.65
21:39:47|49631.65
21:39:47|49631.65
21:39:48|49631.65
21:39:50|49631.52
21:39:51|49631.52
21:39:52|49631.52
21:39:52|49631.52
21:39:54|49630.67
21:39:55|49630.67
21:39:56|49630.67
21:39:57|49628.69
21:39:58|49628.69
21:39:59|49621.54
21:39:59|49621.54
21:40:00|49621.54
21:40:03|49621.54
21:40:03|49621.54
21:40:05|49627.1
21:40:06|49627.1
21:40:07|49627.1
21:40:09|49627.1
21:40:10|49621.5
21:40:11|49621.5
21:40:13|49621.5
21:40:14|49628.31
21:40:16|49628.31
21:40:17|49628.31
21:40:19|49628.31
21:40:20|49625.65
21:40:21|49625.65
21:40:22|49625.65
21:40:24|49625.65
21:40:25|49625.65
21:40:26|49625.65
21:40:28|49625.65
21:40:29|49625.65
21:40:31|49625.65
21:40:32|49625.65
21:40:33|49625.65
21:40:35|49625.65
21:40:36|49625.65
21:40:37|49625.65
21:40:38|49625.65
21:40:40|49630.33
21:40:41|49630.33
21:40:43|49630.33
21:40:44|49630.33
21:40:45|49630.33
21:40:46|49630.33
21:40:48|49630.33
21:40:49|49630.33
21:40:50|49630.33
21:40:52|49630.33
21:40:53|49630.33
21:40:54|49630.33
21:40:55|49630.33
21:40:57|49634.38
21:40:58|49623.77
21:40:58|49623.77
21:40:59|49623.77
21:41:00|49623.77
21:41:01|49624.79
21:41:03|49624.3
21:41:04|49624.3
21:41:06|49623.09
21:41:06|49625.99
21:41:07|49625.98
21:41:09|49625.98
21:41:10|49625.97
21:41:11|49623.11
21:41:12|49623.11
21:41:13|49625.9
21:41:14|49625.9
21:41:16|49625.98
21:41:16|49625.98
21:41:17|49625.99
21:41:18|49625.99
21:41:19|49625.99
21:41:20|49625.99
21:41:21|49625.99
21:41:22|49625.99
21:41:23|49625.98
21:41:24|49625.98
21:41:26|49621.57
21:41:26|49621.58
21:41:27|49621.58
21:41:29|49626.54
21:41:29|49626.54
21:41:30|49634.37
21:41:31|49627.02
21:41:32|49627.02
21:41:33|49627.02
21:41:34|49622.68
21:41:35|49622.68
21:41:36|49623.31
21:41:37|49624.2
21:41:39|49624.34
21:41:39|49626.98
21:41:40|49626.98
21:41:42|49626.98
21:41:42|49626.98
21:41:43|49626.98
21:41:45|49626.98
21:41:45|49627.03
21:41:46|49627.03
21:41:47|49627.03
21:41:48|49634.24
21:41:49|49634.24
21:41:51|49634.24
21:41:51|49634.24
21:41:52|49634.24
21:41:53|49634.24
21:41:54|49634.24
21:41:55|49626.55
21:41:56|49626.55
21:41:57|49626.55
21:41:59|49626.55
21:41:59|49626.55
21:42:01|49623.99
21:42:01|49623.99
21:42:02|49624.89
21:42:04|49623.43
21:42:06|49626.65
21:42:07|49626.65
21:42:08|49626.65
21:42:09|49626.65
21:42:10|49626.65
21:42:11|49626.65
21:42:12|49626.65
21:42:13|49626.65
21:42:14|49623.38
21:42:15|49623.38
21:42:16|49623.39
21:42:17|49623.88
21:42:18|49623.87
21:42:19|49633.51
21:42:20|49624.38
21:42:21|49624.38
21:42:22|49622.38
21:42:23|49622.38
21:42:24|49622.38
21:42:25|49622.38
21:42:26|49622.38
21:42:27|49625.66
21:42:28|49625.66
21:42:29|49625.66
21:42:30|49625.66
21:42:31|49625.66
21:42:32|49625.66
21:42:33|49622.53
21:42:34|49622.53
21:42:35|49622.53
21:42:36|49622.53
21:42:37|49622.53
21:42:38|49622.53
21:42:39|49622.53
21:42:40|49625.67
21:42:41|49625.67
21:42:42|49625.67
21:42:43|49625.67
21:42:44|49625.67
21:42:45|49625.67
21:42:46|49616.89
21:42:47|49616.89
21:42:48|49616.89
21:42:49|49616.89
21:42:50|49616.89
21:42:51|49616.89
21:42:52|49616.89
21:42:53|49616.89
21:42:54|49616.89
21:42:55|49616.89
21:42:56|49616.89
21:42:57|49616.89
21:42:58|49616.89
21:42:59|49616.89
21:43:00|49617.71
21:43:01|49618.8
21:43:02|49618.8
21:43:03|49618.8
21:43:04|49622.81
21:43:06|49629.65
21:43:06|49629.82
21:43:08|49629.82
21:43:09|49629.82
21:43:10|49629.82
21:43:11|49629.82
21:43:12|49629.82
21:43:13|49629.82
21:43:14|49634.01
21:43:15|49634.01
21:43:16|49634.01
21:43:17|49628.63
21:43:18|49628.63
21:43:19|49628.63
21:43:20|49631.15
21:43:21|49632.77
21:43:22|49632.9
21:43:23|49633.19
21:43:24|49633.27
21:43:25|49624.16
21:43:26|49629.16
21:43:27|49628.63
21:43:28|49623.47
21:43:29|49629.16
21:43:30|49629.16
21:43:32|49629.16
21:43:32|49629.16
21:43:34|49629.16
21:43:35|49629.16
21:43:36|49629.16
21:43:37|49629.16
21:43:37|49626.44
21:43:38|49626.53
21:43:40|49626.53
21:43:41|49626.53
21:43:42|49626.53
21:43:43|49626.53
21:43:44|49626.53
21:43:45|49626.53
21:43:46|49626.53
21:43:47|49626.53
21:43:48|49623.48
21:43:49|49623.48
21:43:49|49623.48
21:43:51|49623.5
21:43:52|49624.85
21:43:53|49624.85
21:43:53|49624.85
21:43:55|49624.85
21:43:55|49626.51
21:43:56|49626.51
21:43:57|49626.58
21:43:59|49626.58
21:43:59|49626.58
21:44:00|49626.58
21:44:02|49626.58
21:44:02|49626.58
21:44:04|49626.58
21:44:05|49626.58
21:44:06|49626.58
21:44:07|49625.59
21:44:08|49625.59
21:44:09|49625.59
21:44:11|49625.59
21:44:11|49625.59
21:44:13|49625.59
21:44:14|49625.59
21:44:15|49625.59
21:44:15|49625.59
21:44:17|49625.59
21:44:17|49625.59
21:44:18|49616.85
21:44:19|49616.85
21:44:20|49616.85
21:44:21|49616.85
21:44:23|49616.85
21:44:24|49619.36
21:44:24|49619.36
21:44:25|49619.36
21:44:26|49619.36
21:44:28|49619.36
21:44:29|49622.83
21:44:29|49622.83
21:44:30|49622.83
21:44:31|49622.78
21:44:32|49622.78
21:44:33|49616.89
21:44:34|49616.89
21:44:36|49616.89
21:44:36|49616.89
21:44:37|49616.89
21:44:38|49616.89
21:44:39|49616.89
21:44:40|49616.89
21:44:41|49616.89
21:44:43|49623.52
21:44:44|49623.52
21:44:45|49621.11
21:44:46|49621.11
21:44:47|49621.11
21:44:48|49621.11
21:44:49|49621.11
21:44:50|49621.11
21:44:51|49626.49
21:44:52|49633.57
21:44:53|49633.57
21:44:54|49633.41
21:44:55|49633.39
21:44:56|49633.39
21:44:57|49633.39
21:44:58|49633.39
21:44:59|49625.2
21:45:00|49625.2
21:45:01|49624.77
21:45:02|49624.77
21:45:03|49624.77
21:45:05|49637.41
21:45:06|49637.41
21:45:07|49637.41
21:45:08|49637.41
21:45:09|49639.25
21:45:10|49639.25
21:45:11|49636.48
21:45:12|49636.47
21:45:13|49636.47
21:45:14|49636.47
21:45:15|49636.54
21:45:16|49636.54
21:45:17|49636.54
21:45:18|49637.44
21:45:19|49647.77
21:45:20|49643.91
21:45:21|49643.91
21:45:22|49643.91
21:45:23|49643.91
21:45:24|49643.91
21:45:25|49643.91
21:45:26|49643.91
21:45:27|49643.91
21:45:29|49643.91
21:45:29|49635.02
21:45:31|49635.04
21:45:32|49635.04
21:45:32|49635.04
21:45:34|49635.04
21:45:34|49635.04
21:45:35|49645.23
21:45:36|49637.32
21:45:37|49644.05
21:45:38|49643.84
21:45:39|49643.84
21:45:40|49643.45
21:45:41|49642.49
21:45:43|49642.49
21:45:44|49642.49
21:45:45|49642.49
21:45:46|49642.49
21:45:47|49642.49
21:45:48|49641.04
21:45:49|49643.75
21:45:50|49643.75
21:45:51|49643.75
21:45:52|49643.75
21:45:53|49641.04
21:45:54|49646.06
21:45:55|49646.06
21:45:56|49646.06
21:45:57|49646.06
21:45:58|49646.06
21:45:59|49646.06
21:46:00|49646.06
21:46:01|49646.06
21:46:02|49646.07
21:46:03|49646.07
21:46:04|49646.07
21:46:06|49646.07
21:46:07|49649.54
21:46:07|49649.54
21:46:08|49649.54
21:46:09|49649.54
21:46:11|49649.54
21:46:11|49649.54
21:46:13|49646.13
21:46:14|49646.17
21:46:15|49649.34
21:46:16|49649.34
21:46:17|49649.34
21:46:17|49649.34
21:46:19|49649.34
21:46:20|49649.34
21:46:21|49649.34
21:46:21|49649.34
21:46:22|49649.34
21:46:23|49649.34
21:46:24|49646.5
21:46:26|49646.5
21:46:27|49646.5
21:46:27|49646.5
21:46:28|49646.5
21:46:30|49646.5
21:46:30|49645.57
21:46:31|49640.07
21:46:32|49640.07
21:46:33|49640.07
21:46:34|49640.07
21:46:35|49640.07
21:46:36|49640.07
21:46:38|49640.07
21:46:38|49640.07
21:46:40|49640.07
21:46:41|49640.07
21:46:42|49640.07
21:46:43|49640.07
21:46:44|49640.07
21:46:45|49640.07
21:46:46|49640.07
21:46:47|49640.07
21:46:48|49640.07
21:46:49|49640.07
21:46:50|49640.07
21:46:51|49646.17
21:46:52|49646.17
21:46:53|49646.17
21:46:54|49646.17
21:46:55|49646.17
21:46:56|49646.17
21:46:57|49646.17
21:46:58|49646.17
21:46:59|49646.17
21:47:00|49646.17
21:47:01|49646.17
21:47:02|49646.17
21:47:03|49646.17
21:47:04|49646.17
21:47:06|49646.17
21:47:07|49638.72
21:47:08|49638.72
21:47:09|49638.72
21:47:10|49638.72
21:47:11|49638.72
21:47:12|49638.72
21:47:13|49638.72
21:47:14|49638.72
21:47:15|49647.07
21:47:16|49641.
21:47:17|49641.
21:47:18|49641.
21:47:19|49641.
21:47:20|49641.
21:47:21|49641.
21:47:22|49641.
21:47:23|49641.
21:47:24|49641.
21:47:25|49643.45
21:47:26|49643.45
21:47:28|49643.44
21:47:29|49643.44
21:47:29|49643.44
21:47:30|49643.44
21:47:31|49643.44
21:47:32|49643.44
21:47:33|49643.44
21:47:35|49643.44
21:47:35|49643.44
21:47:36|49643.44
21:47:37|49643.44
21:47:38|49643.44
21:47:39|49643.44
21:47:40|49643.44
21:47:41|49643.44
21:47:42|49643.44
21:47:44|49643.44
21:47:44|49643.44
21:47:45|49643.44
21:47:46|49636.78
21:47:48|49636.78
21:47:49|49636.78
21:47:50|49636.78
21:47:51|49636.78
21:47:52|49636.78
21:47:53|49636.78
21:47:54|49636.27
21:47:55|49636.31
21:47:56|49636.31
21:47:57|49636.31
21:47:58|49636.31
21:47:59|49642.57
21:48:00|49642.57
21:48:01|49642.57
21:48:02|49642.57
21:48:03|49642.57
21:48:05|49642.57
21:48:07|49642.57
21:48:07|49642.57
21:48:08|49642.57
21:48:10|49642.57
21:48:11|49642.57
21:48:11|49642.57
21:48:12|49642.57
21:48:13|49642.57
21:48:14|49642.57
21:48:15|49642.57
21:48:17|49642.57
21:48:18|49642.57
21:48:18|49642.57
21:48:19|49642.57
21:48:20|49635.89
21:48:21|49635.89
21:48:22|49635.89
21:48:23|49635.89
21:48:24|49635.46
21:48:25|49635.29
21:48:26|49636.41
21:48:27|49636.41
21:48:28|49636.43
21:48:29|49636.43
21:48:30|49636.43
21:48:31|49636.43
21:48:32|49636.43
21:48:34|49636.43
21:48:34|49636.43
21:48:35|49633.24
21:48:36|49633.24
21:48:37|49633.24
21:48:38|49633.24
21:48:39|49633.24
21:48:40|49633.24
21:48:41|49633.24
21:48:42|49633.24
21:48:43|49633.24
21:48:44|49633.24
21:48:45|49633.24
21:48:46|49633.24
21:48:47|49633.24
21:48:48|49637.53
21:48:49|49637.53
21:48:50|49637.53
21:48:52|49637.53
21:48:52|49637.53
21:48:53|49637.53
21:48:54|49637.53
21:48:55|49637.53
21:48:56|49633.5
21:48:58|49633.5
21:48:59|49633.5
21:49:00|49637.74
21:49:01|49637.74
21:49:02|49637.74
21:49:03|49637.74
21:49:03|49637.74
21:49:04|49637.74
21:49:06|49637.74
21:49:08|49637.74
21:49:08|49637.74
21:49:09|49637.74
21:49:10|49637.74
21:49:11|49637.74
21:49:13|49637.74
21:49:14|49637.74
21:49:15|49637.74
21:49:16|49637.74
21:49:17|49637.74
21:49:18|49637.74
21:49:19|49637.74
21:49:20|49637.74
21:49:21|49637.74
21:49:22|49637.74
21:49:23|49637.74
21:49:24|49637.74
21:49:25|49637.74
21:49:27|49632.61
21:49:27|49633.11
21:49:28|49633.11
21:49:29|49633.11
21:49:30|49633.11
21:49:31|49633.11
21:49:32|49633.11
21:49:33|49633.11
21:49:34|49633.11
21:49:35|49633.11
21:49:36|49633.11
21:49:37|49633.11
21:49:38|49633.11
21:49:39|49633.11
21:49:40|49633.11
21:49:41|49633.11
21:49:42|49633.11
21:49:43|49633.11
21:49:44|49633.11
21:49:45|49633.74
21:49:46|49633.74
21:49:47|49633.74
21:49:48|49629.98
21:49:49|49629.56
21:49:50|49629.63
21:49:51|49629.68
21:49:52|49629.68
21:49:53|49629.68
21:49:54|49629.68
21:49:55|49630.02
21:49:56|49630.02
21:49:57|49633.08
21:49:58|49633.08
21:49:59|49633.08
21:50:00|49633.08
21:50:01|49633.08
21:50:02|49633.08
21:50:03|49633.08
21:50:04|49633.08
21:50:05|49631.57
21:50:07|49631.57
21:50:08|49631.57
21:50:10|49631.57
21:50:10|49633.08
21:50:12|49633.08
21:50:12|49633.08
21:50:13|49633.08
21:50:15|49633.08
21:50:15|49633.08
21:50:17|49633.08
21:50:17|49633.08
21:50:18|49633.08
21:50:20|49633.08
21:50:21|49633.08
21:50:21|49633.08
21:50:23|49633.08
21:50:23|49633.08
21:50:25|49633.08
21:50:25|49633.08
21:50:26|49633.08
21:50:27|49633.08
21:50:28|49633.08
21:50:29|49633.08
21:50:30|49633.08
21:50:31|49637.74
21:50:32|49637.74
21:50:33|49645.53
21:50:34|49645.53
21:50:35|49648.
21:50:36|49648.
21:50:37|49648.
21:50:38|49648.01
21:50:39|49648.
21:50:40|49648.
21:50:41|49648.
21:50:42|49648.
21:50:43|49645.72
21:50:44|49645.72
21:50:45|49645.72
21:50:46|49645.72
21:50:47|49645.72
21:50:48|49646.57
21:50:49|49646.57
21:50:50|49641.57
21:50:51|49641.42
21:50:52|49641.42
21:50:53|49641.42
21:50:54|49641.42
21:50:55|49641.42
21:50:56|49641.42
21:50:58|49641.42
21:50:59|49641.42
21:51:00|49641.42
21:51:01|49641.42
21:51:02|49641.42
21:51:03|49641.42
21:51:04|49641.42
21:51:05|49641.42
21:51:06|49641.42
21:51:08|49641.42
21:51:10|49641.42
21:51:10|49641.42
21:51:11|49641.42
21:51:13|49641.42
21:51:13|49641.42
21:51:15|49645.9
21:51:16|49645.9
21:51:16|49645.9
21:51:17|49645.9
21:51:19|49645.9
21:51:19|49645.9
21:51:20|49645.9
21:51:22|49645.9
21:51:22|49640.63
21:51:23|49640.63
21:51:24|49640.63
21:51:25|49640.63
21:51:26|49640.63
21:51:27|49645.62
21:51:29|49645.62
21:51:30|49647.99
21:51:31|49647.99
21:51:32|49647.99
21:51:33|49647.98
21:51:34|49647.98
21:51:35|49647.98
21:51:37|49647.98
21:51:37|49647.98
21:51:38|49647.98
21:51:39|49646.4
21:51:41|49646.4
21:51:42|49646.4
21:51:43|49647.97
21:51:43|49647.97
21:51:45|49647.97
21:51:45|49647.97
21:51:46|49647.97
21:51:47|49647.97
21:51:49|49647.97
21:51:49|49646.08
21:51:50|49646.08
21:51:51|49646.08
21:51:52|49646.08
21:51:53|49646.08
21:51:54|49647.41
21:51:55|49647.41
21:51:56|49646.09
21:51:58|49646.09
21:51:58|49646.09
21:51:59|49646.09
21:52:00|49646.09
21:52:01|49646.09
21:52:02|49646.07
21:52:04|49646.07
21:52:05|49646.07
21:52:05|49646.08
21:52:06|49646.08
21:52:07|49646.07
21:52:09|49646.07
21:52:10|49646.07
21:52:12|49646.07
21:52:13|49646.07
21:52:13|49646.07
21:52:15|49646.1
21:52:16|49646.49
21:52:16|49646.49
21:52:18|49646.49
21:52:19|49646.
21:52:20|49646.01
21:52:20|49646.01
21:52:22|49646.01
21:52:23|49646.01
21:52:23|49646.01
21:52:24|49646.01
21:52:25|49646.01
21:52:26|49646.01
21:52:28|49646.01
21:52:28|49646.01
21:52:30|49646.01
21:52:31|49646.01
21:52:31|49645.98
21:52:33|49645.98
21:52:34|49645.98
21:52:34|49639.38
21:52:35|49639.38
21:52:37|49639.38
21:52:37|49644.05
21:52:38|49644.05
21:52:40|49644.05
21:52:41|49644.05
21:52:42|49644.05
21:52:43|49646.98
21:52:44|49646.98
21:52:45|49646.98
21:52:46|49646.98
21:52:47|49646.98
21:52:48|49646.98
21:52:49|49646.98
21:52:50|49646.98
21:52:51|49646.98
21:52:52|49646.98
21:52:53|49646.98
21:52:54|49646.98
21:52:55|49646.98
21:52:56|49646.98
21:52:57|49646.98
21:52:58|49646.98
21:52:59|49646.98
21:53:00|49646.98
21:53:01|49646.98
21:53:02|49646.98
21:53:03|49646.98
21:53:04|49646.98
21:53:05|49646.98
21:53:06|49646.98
21:53:07|49646.98
21:53:08|49646.98
21:53:09|49646.98
21:53:11|49646.98
21:53:11|49646.98
21:53:13|49640.52
21:53:13|49640.52
21:53:14|49646.93
21:53:16|49646.93
21:53:16|49646.93
21:53:17|49646.93
21:53:18|49646.93
21:53:19|49646.93
21:53:21|49647.88
21:53:21|49647.88
21:53:22|49647.74
21:53:23|49647.74
21:53:25|49647.74
21:53:25|49647.89
21:53:26|49650.51
21:53:28|49650.51
21:53:29|49650.51
21:53:30|49650.51
21:53:31|49650.51
21:53:32|49650.51
21:53:33|49650.51
21:53:34|49636.55
21:53:35|49636.55
21:53:36|49636.55
21:53:37|49636.55
21:53:38|49636.55
21:53:39|49641.05
21:53:40|49641.05
21:53:41|49641.05
21:53:42|49641.05
21:53:43|49641.05
21:53:44|49641.05
21:53:45|49641.05
21:53:46|49641.05
21:53:47|49658.42
21:53:48|49658.42
21:53:49|49658.42
21:53:50|49655.02
21:53:51|49655.02
21:53:52|49655.02
21:53:53|49655.02
21:53:54|49659.99
21:53:55|49659.99
21:53:56|49657.06
21:53:57|49657.06
21:53:58|49657.06
21:53:59|49657.06
21:54:00|49657.06
21:54:01|49657.06
21:54:02|49657.06
21:54:03|49657.06
21:54:04|49657.06
21:54:05|49657.06
21:54:06|49657.06
21:54:07|49657.06
21:54:08|49657.06
21:54:09|49657.06
21:54:10|49657.06
21:54:12|49657.06
21:54:13|49658.47
21:54:14|49658.47
21:54:16|49650.03
21:54:16|49650.03
21:54:17|49651.2
21:54:18|49651.2
21:54:19|49651.2
21:54:20|49651.2
21:54:21|49651.2
21:54:22|49651.2
21:54:23|49651.2
21:54:24|49651.2
21:54:25|49651.2
21:54:26|49651.2
21:54:27|49651.2
21:54:28|49651.2
21:54:29|49651.2
21:54:30|49652.97
21:54:31|49652.97
21:54:32|49652.97
21:54:33|49651.64
21:54:34|49651.64
21:54:35|49651.64
21:54:36|49651.64
21:54:38|49663.56
21:54:39|49663.56
21:54:40|49663.56
21:54:40|49651.13
21:54:42|49651.13
21:54:43|49651.13
21:54:44|49651.13
21:54:45|49659.51
21:54:46|49659.51
21:54:47|49664.39
21:54:47|49664.39
21:54:49|49664.39
21:54:50|49664.39
21:54:51|49664.39
21:54:51|49664.39
21:54:53|49664.4
21:54:53|49664.4
21:54:55|49664.4
21:54:56|49664.4
21:54:57|49664.4
21:54:57|49664.4
21:54:58|49664.4
21:55:00|49664.4
21:55:00|49668.48
21:55:02|49668.48
21:55:02|49668.48
21:55:04|49668.48
21:55:04|49668.48
21:55:06|49669.87
21:55:06|49669.87
21:55:07|49669.87
21:55:09|49669.87
21:55:10|49669.87
21:55:11|49669.87
21:55:13|49669.87
21:55:13|49665.33
21:55:14|49665.33
21:55:15|49675.58
21:55:16|49675.58
21:55:17|49675.58
21:55:18|49675.58
21:55:19|49675.58
21:55:20|49675.58
21:55:21|49675.58
21:55:22|49675.58
21:55:24|49667.78
21:55:25|49675.7
21:55:26|49675.7
21:55:27|49675.7
21:55:28|49665.
21:55:29|49665.
21:55:30|49665.
21:55:31|49665.
21:55:32|49665.
21:55:33|49665.
21:55:34|49665.
21:55:35|49665.
21:55:36|49665.
21:55:37|49665.
21:55:38|49665.
21:55:39|49665.
21:55:40|49665.
21:55:42|49661.05
21:55:42|49661.07
21:55:44|49661.07
21:55:44|49665.
21:55:45|49665.
21:55:46|49665.
21:55:47|49665.
21:55:48|49665.
21:55:49|49665.
21:55:50|49665.
21:55:51|49665.
21:55:52|49665.
21:55:53|49671.15
21:55:54|49671.15
21:55:55|49671.15
21:55:56|49671.15
21:55:57|49671.15
21:55:58|49669.83
21:55:59|49669.83
21:56:00|49669.83
21:56:01|49669.83
21:56:02|49669.83
21:56:03|49669.83
21:56:04|49669.83
21:56:05|49669.83
21:56:06|49669.83
21:56:07|49669.83
21:56:08|49669.83
21:56:09|49669.83
21:56:10|49669.83
21:56:12|49669.83
21:56:13|49669.83
21:56:14|49669.8
21:56:15|49663.92
21:56:17|49669.67
21:56:18|49669.82
21:56:19|49669.82
21:56:20|49669.82
21:56:21|49674.83
21:56:21|49674.83
21:56:23|49674.83
21:56:24|49675.28
21:56:25|49679.32
21:56:26|49679.32
21:56:27|49679.32
21:56:28|49679.32
21:56:29|49679.32
21:56:30|49679.32
21:56:30|49679.32
21:56:31|49679.32
21:56:33|49679.32
21:56:34|49679.32
21:56:34|49679.32
21:56:35|49679.32
21:56:36|49679.32
21:56:38|49671.15
21:56:39|49671.15
21:56:39|49671.15
21:56:41|49671.15
21:56:42|49671.15
21:56:43|49671.15
21:56:44|49671.15
21:56:45|49671.15
21:56:46|49671.16
21:56:48|49671.16
21:56:48|49671.16
21:56:50|49671.16
21:56:50|49671.16
21:56:51|49666.08
21:56:52|49666.08
21:56:53|49661.69
21:56:55|49660.2
21:56:55|49666.
21:56:56|49666.
21:56:57|49666.
21:56:58|49666.
21:56:59|49666.
21:57:01|49666.
21:57:01|49665.86
21:57:02|49665.86
21:57:03|49665.86
21:57:04|49665.86
21:57:06|49665.86
21:57:06|49665.77
21:57:08|49665.77
21:57:09|49665.77
21:57:09|49665.77
21:57:10|49665.77
21:57:12|49665.77
21:57:14|49665.77
21:57:14|49659.51
21:57:16|49659.51
21:57:17|49659.51
21:57:18|49659.51
21:57:20|49659.54
21:57:20|49658.97
21:57:22|49663.25
21:57:22|49663.25
21:57:23|49663.25
21:57:24|49663.25
21:57:25|49663.25
21:57:27|49663.25
21:57:27|49663.25
21:57:29|49663.25
21:57:29|49658.46
21:57:31|49665.86
21:57:31|49671.14
21:57:32|49671.14
21:57:33|49671.15
21:57:34|49671.14
21:57:36|49671.14
21:57:36|49666.92
21:57:38|49666.92
21:57:39|49666.92
21:57:39|49666.92
21:57:40|49666.92
21:57:42|49669.84
21:57:42|49671.12
21:57:43|49671.12
21:57:44|49671.12
21:57:45|49671.12
21:57:46|49671.12
21:57:47|49671.12
21:57:48|49671.12
21:57:50|49671.12
21:57:50|49671.12
21:57:52|49671.12
21:57:52|49671.14
21:57:53|49671.14
21:57:55|49671.14
21:57:56|49671.14
21:57:56|49671.14
21:57:57|49671.14
21:57:58|49671.14
21:57:59|49671.14
21:58:00|49671.14
21:58:01|49671.15
21:58:02|49671.15
21:58:04|49671.15
21:58:04|49671.15
21:58:05|49671.15
21:58:06|49671.15
21:58:07|49671.15
21:58:08|49672.75
21:58:09|49672.49
21:58:10|49672.49
21:58:11|49672.49
21:58:13|49672.49
21:58:15|49672.49
21:58:16|49672.49
21:58:17|49672.49
21:58:18|49672.49
21:58:19|49672.49
21:58:20|49672.53
21:58:21|49672.53
21:58:22|49672.67
21:58:23|49672.67
21:58:24|49672.67
21:58:26|49672.86
21:58:27|49672.86
21:58:28|49672.86
21:58:28|49672.86
21:58:29|49679.25
21:58:31|49679.25
21:58:32|49679.25
21:58:32|49679.25
21:58:33|49679.25
21:58:35|49679.25
21:58:35|49679.25
21:58:36|49679.25
21:58:38|49679.25
21:58:38|49679.25
21:58:40|49679.25
21:58:40|49679.25
21:58:41|49679.25
21:58:42|49679.25
21:58:43|49677.05
21:58:45|49677.05
21:58:46|49677.05
21:58:46|49675.31
21:58:47|49681.15
21:58:48|49681.15
21:58:49|49681.15
21:58:50|49681.15
21:58:52|49681.15
21:58:52|49681.15
21:58:53|49681.15
21:58:55|49681.15
21:58:56|49671.48
21:58:56|49671.13
21:58:58|49671.13
21:58:58|49671.48
21:58:59|49671.36
21:59:00|49671.36
21:59:01|49671.36
21:59:02|49671.36
21:59:03|49672.82
21:59:04|49673.03
21:59:05|49673.03
21:59:06|49673.03
21:59:07|49673.03
21:59:09|49671.12
21:59:09|49671.12
21:59:11|49671.12
21:59:11|49671.12
21:59:12|49671.12
21:59:14|49671.12
21:59:15|49671.12
21:59:16|49671.12
21:59:17|49671.12
21:59:18|49671.12
21:59:20|49671.12
21:59:21|49671.12
21:59:22|49671.12
21:59:23|49671.12
21:59:23|49671.12
21:59:25|49671.12
21:59:26|49671.12
21:59:27|49671.12
21:59:27|49671.12
21:59:29|49671.12
21:59:30|49671.12
21:59:31|49671.12
21:59:32|49671.12
21:59:33|49671.12
21:59:33|49671.12
21:59:35|49671.12
21:59:36|49671.12
21:59:37|49671.12
21:59:37|49671.12
21:59:39|49671.12
21:59:40|49671.12
21:59:41|49671.12
21:59:41|49674.06
21:59:43|49674.87
21:59:44|49674.87
21:59:45|49674.87
21:59:46|49674.87
21:59:47|49674.87
21:59:48|49674.87
21:59:49|49671.45
21:59:50|49671.45
21:59:51|49671.21
21:59:52|49671.21
21:59:53|49671.21
21:59:54|49671.21
21:59:55|49671.21
21:59:55|49671.21
21:59:57|49671.21
21:59:58|49671.21
21:59:58|49671.21
21:59:59|49671.21
22:00:00|49671.21
22:00:02|49673.46
22:00:03|49673.46
22:00:03|49673.46
22:00:05|49673.46
22:00:06|49673.46
22:00:07|49673.46
22:00:08|49671.28
22:00:09|49671.28
22:00:10|49671.29
22:00:11|49671.29
22:00:13|49671.2
22:00:14|49674.17
22:00:15|49671.12
22:00:16|49671.12
22:00:17|49671.12
22:00:19|49671.12
22:00:20|49671.12
22:00:21|49671.12
22:00:22|49671.12
22:00:23|49671.12
22:00:25|49671.13
22:00:25|49671.13
22:00:27|49671.13
22:00:27|49671.13
22:00:28|49671.13
22:00:29|49671.28
22:00:30|49671.28
22:00:31|49673.98
22:00:32|49673.98
22:00:33|49673.98
22:00:34|49671.39
22:00:35|49671.13
22:00:36|49671.13
22:00:37|49671.56
22:00:38|49673.38
22:00:39|49673.38
22:00:40|49673.38
22:00:41|49673.38
22:00:42|49673.38
22:00:43|49673.38
22:00:44|49671.49
22:00:45|49671.48
22:00:46|49671.53
22:00:47|49671.53
22:00:48|49671.53
22:00:49|49671.53
22:00:50|49671.53
22:00:51|49671.53
22:00:52|49671.53
22:00:53|49671.53
22:00:54|49671.53
22:00:55|49671.53
22:00:56|49671.53
22:00:57|49672.51
22:00:58|49672.51
22:00:59|49672.51
22:01:00|49671.12
22:01:02|49671.13
22:01:03|49671.12
22:01:03|49671.12
22:01:05|49671.13
22:01:06|49671.12
22:01:07|49671.12
22:01:08|49671.12
22:01:09|49671.12
22:01:10|49671.12
22:01:11|49671.12
22:01:12|49671.12
22:01:13|49671.12
22:01:14|49671.12
22:01:15|49671.12
22:01:17|49671.12
22:01:18|49671.12
22:01:19|49671.12
22:01:21|49671.73
22:01:22|49671.73
22:01:22|49671.73
22:01:24|49671.73
22:01:25|49671.73
22:01:26|49671.73
22:01:28|49671.73
22:01:28|49671.73
22:01:29|49671.73
22:01:31|49675.05
22:01:31|49675.05
22:01:33|49675.05
22:01:33|49675.05
22:01:34|49671.12
22:01:36|49671.12
22:01:36|49671.12
22:01:37|49671.12
22:01:38|49671.12
22:01:40|49675.4
22:01:42|49675.4
22:01:42|49675.4
22:01:43|49675.4
22:01:44|49675.4
22:01:45|49675.4
22:01:46|49671.12
22:01:47|49670.29
22:01:48|49661.22
22:01:49|49665.
22:01:50|49669.33
22:01:51|49669.33
22:01:52|49664.96
22:01:53|49664.96
22:01:54|49664.34
22:01:55|49650.49
22:01:56|49662.05
22:01:57|49652.17
22:01:58|49660.98
22:01:59|49660.98
22:02:00|49660.98
22:02:01|49662.05
22:02:02|49662.05
22:02:03|49662.05
22:02:04|49662.05
22:02:05|49662.05
22:02:06|49662.05
22:02:07|49662.05
22:02:08|49662.05
22:02:09|49662.05
22:02:10|49656.29
22:02:11|49656.29
22:02:12|49656.29
22:02:13|49656.29
22:02:15|49650.18
22:02:17|49650.18
22:02:18|49650.18
22:02:19|49656.78
22:02:20|49650.02
22:02:22|49656.73
22:02:22|49656.74
22:02:24|49656.74
22:02:24|49656.74
22:02:25|49656.74
22:02:26|49648.69
22:02:28|49648.69
22:02:29|49645.78
22:02:29|49646.91
22:02:30|49656.67
22:02:31|49656.67
22:02:32|49656.67
22:02:33|49656.67
22:02:34|49656.67
22:02:35|49647.11
22:02:36|49647.11
22:02:38|49647.11
22:02:38|49647.11
22:02:39|49647.11
22:02:41|49647.11
22:02:41|49647.11
22:02:42|49655.02
22:02:43|49655.02
22:02:44|49655.02
22:02:45|49655.02
22:02:46|49655.02
22:02:47|49655.02
22:02:48|49655.02
22:02:49|49655.02
22:02:50|49643.85
22:02:51|49643.85
22:02:52|49643.85
22:02:53|49643.85
22:02:54|49643.85
22:02:55|49643.85
22:02:56|49643.85
22:02:57|49643.85
22:02:58|49648.63
22:02:59|49648.63
22:03:01|49648.63
22:03:02|49648.63
22:03:03|49648.63
22:03:04|49648.63
22:03:05|49648.63
22:03:07|49648.63
22:03:07|49648.63
22:03:08|49648.63
22:03:09|49648.63
22:03:10|49652.46
22:03:11|49652.46
22:03:12|49646.91
22:03:13|49646.91
22:03:15|49646.91
22:03:17|49646.91
22:03:18|49646.91
22:03:19|49646.91
22:03:20|49646.91
22:03:22|49646.91
22:03:23|49644.67
22:03:25|49644.67
22:03:25|49644.43
22:03:26|49644.43
22:03:27|49644.43
22:03:28|49644.43
22:03:29|49644.43
22:03:30|49651.08
22:03:32|49651.08
22:03:33|49651.08
22:03:34|49651.
22:03:34|49643.75
22:03:36|49644.18
22:03:37|49644.18
22:03:38|49644.18
22:03:39|49644.18
22:03:40|49644.18
22:03:41|49645.32
22:03:41|49645.32
22:03:43|49645.32
22:03:44|49645.32
22:03:44|49645.32
22:03:46|49643.64
22:03:47|49641.12
22:03:48|49641.12
22:03:49|49641.12
22:03:50|49641.12
22:03:51|49641.12
22:03:52|49641.12
22:03:53|49633.08
22:03:54|49629.75
22:03:55|49629.75
22:03:56|49629.75
22:03:57|49629.75
22:03:58|49636.24
22:03:59|49636.24
22:04:00|49636.24
22:04:01|49636.24
22:04:02|49636.24
22:04:03|49636.24
22:04:04|49640.99
22:04:05|49640.99
22:04:06|49640.99
22:04:07|49640.99
22:04:08|49640.99
22:04:09|49640.99
22:04:10|49640.99
22:04:11|49640.99
22:04:12|49640.99
22:04:13|49640.99
22:04:14|49640.99
22:04:16|49640.99
22:04:17|49640.99
22:04:19|49626.62
22:04:19|49626.62
22:04:21|49626.62
22:04:22|49619.76
22:04:24|49615.99
22:04:25|49615.99
22:04:26|49612.62
22:04:27|49612.62
22:04:27|49612.62
22:04:29|49612.62
22:04:30|49612.62
22:04:30|49612.62
22:04:31|49612.62
22:04:32|49612.62
22:04:33|49612.62
22:04:34|49612.62
22:04:35|49598.65
22:04:37|49601.77
22:04:37|49601.77
22:04:39|49601.77
22:04:39|49601.77
22:04:41|49601.77
22:04:42|49601.77
22:04:43|49601.77
22:04:44|49595.88
22:04:45|49595.88
22:04:46|49595.88
22:04:47|49595.88
22:04:48|49605.89
22:04:49|49605.89
22:04:50|49605.89
22:04:51|49603.81
22:04:52|49603.81
22:04:53|49611.69
22:04:54|49611.69
22:04:55|49611.69
22:04:57|49611.69
22:04:57|49611.69
22:04:59|49611.69
22:04:59|49611.69
22:05:01|49611.69
22:05:01|49618.37
22:05:03|49618.88
22:05:03|49618.88
22:05:04|49618.88
22:05:05|49611.36
22:05:07|49611.36
22:05:07|49609.56
22:05:08|49608.98
22:05:09|49608.38
22:05:10|49608.38
22:05:11|49587.24
22:05:12|49573.22
22:05:13|49569.76
22:05:14|49569.75
22:05:15|49569.77
22:05:17|49569.77
22:05:19|49569.77
22:05:20|49569.77
22:05:21|49580.96
22:05:22|49580.96
22:05:23|49580.96
22:05:24|49580.96
22:05:26|49575.5
22:05:26|49575.5
22:05:27|49575.5
22:05:29|49575.5
22:05:30|49575.5
22:05:30|49575.5
22:05:32|49575.5
22:05:32|49575.5
22:05:33|49575.5
22:05:35|49561.36
22:05:36|49564.94
22:05:36|49551.26
22:05:38|49551.26
22:05:39|49551.26
22:05:39|49551.26
22:05:41|49533.93
22:05:42|49533.93
22:05:42|49536.68
22:05:43|49536.68
22:05:44|49536.68
22:05:45|49533.94
22:05:46|49533.94
22:05:47|49530.31
22:05:48|49530.31
22:05:49|49530.31
22:05:50|49536.37
22:05:51|49536.37
22:05:52|49565.7
22:05:54|49565.7
22:05:54|49565.7
22:05:55|49565.7
22:05:56|49582.27
22:05:57|49582.27
22:05:58|49582.27
22:05:59|49582.27
22:06:00|49587.9
22:06:01|49577.64
22:06:02|49577.64
22:06:03|49577.64
22:06:04|49585.71
22:06:05|49575.65
22:06:06|49575.65
22:06:07|49575.65
22:06:08|49575.65
22:06:09|49575.65
22:06:10|49579.58
22:06:11|49579.58
22:06:12|49579.58
22:06:13|49579.58
22:06:14|49579.58
22:06:16|49579.58
22:06:17|49579.58
22:06:19|49579.58
22:06:20|49579.58
22:06:21|49579.58
22:06:23|49583.77
22:06:24|49586.97
22:06:24|49586.97
22:06:25|49586.97
22:06:26|49586.97
22:06:28|49586.97
22:06:28|49586.64
22:06:29|49586.64
22:06:30|49586.64
22:06:31|49586.64
22:06:32|49586.64
22:06:33|49586.64
22:06:34|49586.64
22:06:35|49586.64
22:06:36|49589.71
22:06:37|49596.69
22:06:38|49596.69
22:06:39|49596.69
22:06:40|49596.69
22:06:41|49596.69
22:06:42|49596.69
22:06:44|49596.69
22:06:44|49596.69
22:06:45|49596.69
22:06:46|49596.69
22:06:47|49596.69
22:06:48|49596.69
22:06:49|49596.69
22:06:50|49603.25
22:06:51|49603.25
22:06:52|49603.25
22:06:53|49603.25
22:06:54|49603.25
22:06:55|49603.25
22:06:56|49603.25
22:06:57|49603.25
22:06:58|49603.25
22:06:59|49603.25
22:07:00|49603.25
22:07:01|49603.25
22:07:03|49603.25
22:07:04|49603.25
22:07:05|49604.27
22:07:06|49604.26
22:07:07|49604.26
22:07:08|49593.72
22:07:09|49593.72
22:07:10|49593.72
22:07:11|49593.72
22:07:12|49593.72
22:07:13|49593.72
22:07:14|49592.3
22:07:15|49597.53
22:07:16|49597.53
22:07:17|49597.53
22:07:19|49597.53
22:07:20|49597.53
22:07:21|49597.53
22:07:22|49597.53
22:07:23|49597.53
22:07:24|49599.45
22:07:26|49599.45
22:07:27|49599.45
22:07:27|49599.45
22:07:29|49599.45
22:07:30|49595.73
22:07:31|49595.73
22:07:32|49605.9
22:07:33|49609.5
22:07:34|49629.39
22:07:35|49629.39
22:07:36|49629.12
22:07:37|49629.12
22:07:37|49629.12
22:07:39|49629.12
22:07:40|49628.39
22:07:40|49628.39
22:07:41|49628.39
22:07:43|49628.39
22:07:44|49628.39
22:07:45|49628.4
22:07:45|49628.4
22:07:47|49628.4
22:07:48|49629.39
22:07:49|49628.74
22:07:50|49628.74
22:07:51|49628.74
22:07:52|49628.74
22:07:53|49619.08
22:07:54|49619.08
22:07:55|49619.08
22:07:56|49613.69
22:07:57|49613.69
22:07:58|49613.69
22:07:59|49614.25
22:08:00|49614.25
22:08:01|49618.
22:08:02|49618.
22:08:03|49618.
22:08:04|49618.
22:08:05|49616.85
22:08:06|49616.85
22:08:07|49616.85
22:08:08|49616.85
22:08:09|49616.85
22:08:10|49629.52
22:08:11|49629.52
22:08:12|49629.52
22:08:13|49629.52
22:08:14|49629.66
22:08:15|49629.66
22:08:16|49629.66
22:08:18|49629.66
22:08:19|49629.66
22:08:20|49629.66
22:08:22|49629.66
22:08:23|49629.66
22:08:24|49629.66
22:08:25|49629.66
22:08:26|49629.66
22:08:27|49629.66
22:08:28|49629.66
22:08:29|49629.66
22:08:30|49629.66
22:08:31|49629.66
22:08:32|49628.04
22:08:33|49628.04
22:08:34|49628.04
22:08:35|49629.46
22:08:36|49629.46
22:08:37|49629.46
22:08:38|49629.46
22:08:39|49629.46
22:08:40|49620.88
22:08:42|49621.23
22:08:42|49621.23
22:08:44|49621.23
22:08:44|49621.23
22:08:46|49628.25
22:08:47|49628.25
22:08:48|49628.24
22:08:49|49629.68
22:08:50|49619.65
22:08:51|49619.65
22:08:52|49619.65
22:08:53|49619.65
22:08:54|49619.65
22:08:55|49619.65
22:08:56|49619.65
22:08:57|49619.65
22:08:58|49610.42
22:08:59|49610.42
22:09:00|49610.42
22:09:01|49610.43
22:09:02|49610.43
22:09:03|49610.43
22:09:04|49610.43
22:09:05|49610.43
22:09:06|49610.43
22:09:07|49610.43
22:09:08|49601.98
22:09:09|49601.98
22:09:10|49601.98
22:09:11|49601.98
22:09:12|49601.98
22:09:13|49610.43
22:09:14|49610.43
22:09:15|49610.43
22:09:16|49610.43
22:09:17|49609.9
22:09:18|49609.9
22:09:19|49609.88
22:09:20|49609.88
22:09:22|49620.01
22:09:22|49620.01
22:09:24|49620.01
22:09:25|49637.63
22:09:26|49625.36
22:09:27|49625.36
22:09:28|49625.36
22:09:29|49625.36
22:09:30|49625.36
22:09:31|49636.69
22:09:32|49636.69
22:09:32|49621.01
22:09:34|49627.93
22:09:35|49621.57
22:09:36|49621.57
22:09:37|49621.57
22:09:38|49621.57
22:09:39|49621.57
22:09:40|49621.57
22:09:41|49621.57
22:09:42|49621.57
22:09:43|49621.57
22:09:44|49621.57
22:09:45|49621.57
22:09:46|49621.57
22:09:47|49621.57
22:09:48|49621.57
22:09:49|49621.57
22:09:51|49621.57
22:09:51|49621.57
22:09:52|49621.57
22:09:53|49621.57
22:09:54|49621.57
22:09:55|49621.57
22:09:57|49621.57
22:09:58|49621.57
22:09:59|49621.57
22:10:00|49621.57
22:10:01|49621.57
22:10:02|49621.57
22:10:03|49624.13
22:10:03|49625.94
22:10:04|49625.94
22:10:06|49625.94
22:10:07|49625.94
22:10:09|49626.86
22:10:09|49637.1
22:10:10|49637.1
22:10:11|49637.1
22:10:12|49637.1
22:10:13|49637.1
22:10:14|49637.1
22:10:15|49637.1
22:10:16|49617.94
22:10:18|49617.94
22:10:19|49617.94
22:10:21|49613.84
22:10:22|49615.62
22:10:24|49615.62
22:10:25|49619.26
22:10:26|49619.26
22:10:26|49610.55
22:10:27|49610.55
22:10:29|49610.55
22:10:29|49610.55
22:10:31|49600.32
22:10:31|49607.05
22:10:33|49607.05
22:10:33|49607.05
22:10:35|49607.05
22:10:36|49585.37
22:10:36|49585.37
22:10:38|49578.62
22:10:39|49578.62
22:10:40|49582.2
22:10:40|49582.2
22:10:42|49582.2
22:10:42|49582.2
22:10:43|49582.2
22:10:44|49582.2
22:10:46|49582.2
22:10:46|49582.2
22:10:48|49562.95
22:10:49|49562.95
22:10:50|49562.95
22:10:51|49562.95
22:10:52|49562.95
22:10:53|49562.95
22:10:55|49562.95
22:10:55|49594.12
22:10:56|49594.12
22:10:57|49594.12
22:10:58|49594.12
22:10:59|49594.12
22:11:01|49594.12
22:11:01|49594.12
22:11:02|49592.04
22:11:03|49592.04
22:11:04|49592.04
22:11:05|49597.76
22:11:06|49597.76
22:11:07|49597.76
22:11:08|49597.76
22:11:09|49597.76
22:11:10|49597.76
22:11:11|49597.76
22:11:12|49597.76
22:11:13|49597.76
22:11:14|49597.76
22:11:15|49560.66
22:11:16|49560.66
22:11:17|49560.66
22:11:18|49566.57
22:11:19|49563.17
22:11:21|49563.17
22:11:23|49563.17
22:11:23|49546.65
22:11:25|49546.65
22:11:26|49546.65
22:11:27|49547.91
22:11:28|49532.78
22:11:29|49538.33
22:11:30|49538.33
22:11:31|49538.33
22:11:32|49548.8
22:11:33|49548.8
22:11:34|49548.8
22:11:35|49548.8
22:11:36|49548.8
22:11:37|49548.8
22:11:38|49548.8
22:11:39|49548.8
22:11:40|49548.8
22:11:41|49548.8
22:11:42|49548.8
22:11:43|49548.8
22:11:44|49548.8
22:11:45|49548.8
22:11:46|49553.25
22:11:47|49553.25
22:11:48|49553.25
22:11:49|49553.25
22:11:50|49553.25
22:11:51|49592.26
22:11:52|49609.5
22:11:53|49637.46
22:11:54|49638.16
22:11:55|49649.99
22:11:56|49649.99
22:11:57|49649.99
22:11:58|49649.99
22:11:59|49649.99
22:12:00|49649.99
22:12:01|49649.99
22:12:02|49649.99
22:12:03|49649.99
22:12:04|49649.99
22:12:05|49649.99
22:12:06|49649.99
22:12:07|49649.99
22:12:08|49649.99
22:12:09|49649.99
22:12:10|49649.99
22:12:11|49649.99
22:12:12|49649.99
22:12:13|49649.99
22:12:14|49649.99
22:12:15|49649.99
22:12:16|49649.99
22:12:17|49660.
22:12:18|49660.
22:12:19|49660.
22:12:20|49664.86
22:12:21|49664.86
22:12:23|49664.86
22:12:24|49664.86
22:12:25|49664.86
22:12:26|49660.92
22:12:27|49660.92
22:12:29|49660.92
22:12:29|49660.92
22:12:31|49663.22
22:12:32|49663.17
22:12:33|49663.17
22:12:34|49663.17
22:12:35|49661.87
22:12:36|49663.21
22:12:37|49662.18
22:12:38|49662.18
22:12:39|49662.18
22:12:40|49662.18
22:12:41|49662.18
22:12:42|49662.18
22:12:43|49662.18
22:12:44|49662.18
22:12:45|49662.18
22:12:47|49662.18
22:12:47|49662.18
22:12:48|49662.18
22:12:49|49662.18
22:12:50|49662.18
22:12:51|49660.93
22:12:52|49660.92
22:12:53|49660.92
22:12:54|49660.92
22:12:55|49673.31
22:12:56|49673.31
22:12:58|49677.42
22:12:58|49678.9
22:12:59|49680.
22:13:00|49681.93
22:13:01|49680.3
22:13:02|49680.3
22:13:04|49660.99
22:13:04|49671.08
22:13:06|49669.94
22:13:06|49669.94
22:13:07|49659.1
22:13:09|49657.74
22:13:09|49657.74
22:13:10|49657.39
22:13:11|49657.36
22:13:13|49657.04
22:13:13|49650.02
22:13:14|49656.66
22:13:15|49656.66
22:13:16|49656.06
22:13:17|49656.06
22:13:18|49656.06
22:13:19|49662.5
22:13:20|49662.5
22:13:22|49662.5
22:13:23|49662.5
22:13:25|49662.5
22:13:26|49662.5
22:13:26|49662.5
22:13:28|49662.5
22:13:29|49662.5
22:13:30|49662.5
22:13:31|49662.48
22:13:32|49662.48
22:13:33|49662.48
22:13:34|49662.48
22:13:35|49662.48
22:13:36|49655.2
22:13:37|49649.99
22:13:38|49649.99
22:13:39|49643.94
22:13:40|49632.75
22:13:41|49632.75
22:13:42|49632.75
22:13:43|49632.75
22:13:44|49637.49
22:13:45|49637.49
22:13:46|49637.49
22:13:47|49637.49
22:13:48|49637.49
22:13:49|49634.11
22:13:50|49634.11
22:13:51|49634.11
22:13:52|49634.11
22:13:53|49634.11
22:13:54|49634.11
22:13:55|49634.11
22:13:56|49627.07
22:13:57|49622.23
22:13:58|49622.23
22:13:59|49622.23
22:14:00|49622.23
22:14:02|49622.23
22:14:03|49622.23
22:14:04|49622.23
22:14:04|49622.23
22:14:06|49622.23
22:14:06|49610.91
22:14:07|49610.91
22:14:08|49610.36
22:14:09|49610.36
22:14:10|49609.52
22:14:11|49609.5
22:14:12|49609.5
22:14:13|49609.5
22:14:14|49609.5
22:14:16|49609.5
22:14:16|49609.5
22:14:17|49609.5
22:14:19|49609.5
22:14:20|49609.5
22:14:21|49609.5
22:14:22|49603.75
22:14:24|49603.75
22:14:25|49603.75
22:14:26|49602.67
22:14:26|49602.67
22:14:28|49602.67
22:14:29|49602.67
22:14:30|49602.61
22:14:31|49600.58
22:14:32|49600.58
22:14:32|49602.59
22:14:34|49602.59
22:14:34|49602.59
22:14:36|49602.59
22:14:37|49606.13
22:14:38|49601.41
22:14:39|49601.41
22:14:40|49601.41
22:14:41|49601.41
22:14:42|49601.41
22:14:44|49601.41
22:14:44|49601.41
22:14:46|49601.41
22:14:47|49601.41
22:14:48|49601.37
22:14:49|49601.37
22:14:50|49601.39
22:14:51|49601.39
22:14:52|49601.39
22:14:53|49601.39
22:14:54|49601.39
22:14:55|49601.39
22:14:56|49601.39
22:14:58|49601.39
22:14:58|49601.39
22:15:00|49601.37
22:15:01|49601.37
22:15:01|49601.37
22:15:03|49604.25
22:15:04|49604.25
22:15:04|49604.25
22:15:06|49604.25
22:15:06|49615.3
22:15:08|49615.3
22:15:09|49615.3
22:15:10|49615.3
22:15:11|49591.67
22:15:11|49591.67
22:15:12|49591.67
22:15:14|49591.67
22:15:14|49591.93
22:15:16|49591.33
22:15:17|49591.34
22:15:17|49591.34
22:15:19|49589.59
22:15:19|49589.59
22:15:20|49589.59
22:15:22|49589.59
22:15:22|49589.59
22:15:23|49589.59
22:15:26|49589.59
22:15:26|49589.59
22:15:27|49588.47
22:15:28|49588.47
22:15:29|49588.47
22:15:30|49588.47
22:15:31|49588.47
22:15:32|49588.47
22:15:33|49589.52
22:15:35|49589.52
22:15:41|49587.06
22:15:42|49589.03
22:15:42|49589.03
22:15:43|49589.03
22:15:44|49589.03
22:15:45|49589.03
22:15:47|49581.44
22:15:47|49581.44
22:15:48|49581.44
22:15:49|49581.44
22:15:50|49577.78
22:15:51|49577.78
22:15:52|49577.78
22:15:53|49577.78
22:15:54|49577.78
22:15:56|49575.15
22:15:56|49575.15
22:15:57|49574.29
22:15:59|49579.41
22:15:59|49573.94
22:16:00|49573.94
22:16:01|49573.94
22:16:03|49573.94
22:16:03|49573.94
22:16:05|49578.78
22:16:06|49578.78
22:16:06|49578.78
22:16:08|49578.78
22:16:08|49578.78
22:16:09|49578.78
22:16:11|49582.75
22:16:11|49582.75
22:16:12|49582.75
22:16:13|49582.75
22:16:14|49578.79
22:16:15|49578.79
22:16:16|49578.79
22:16:18|49578.79
22:16:19|49578.74
22:16:20|49578.74
22:16:20|49578.74
22:16:21|49578.74
22:16:22|49578.74
22:16:23|49570.37
22:16:25|49570.37
22:16:26|49570.83
22:16:28|49570.83
22:16:29|49562.08
22:16:30|49562.08
22:16:31|49564.58
22:16:33|49564.58
22:16:33|49564.58
22:16:35|49564.72
22:16:35|49568.88
22:16:36|49568.88
22:16:37|49568.88
22:16:39|49568.88
22:16:39|49568.88
22:16:41|49568.88
22:16:42|49568.88
22:16:43|49568.87
22:16:44|49568.87
22:16:45|49568.87
22:16:46|49568.87
22:16:47|49568.87
22:16:48|49568.87
22:16:49|49568.87
22:16:50|49568.88
22:16:51|49568.88
22:16:52|49568.88
22:16:53|49568.88
22:16:54|49568.88
22:16:55|49568.88
22:16:56|49568.87
22:16:57|49568.87
22:16:58|49568.87
22:16:59|49568.87
22:17:01|49568.87
22:17:01|49577.02
22:17:02|49577.02
22:17:03|49577.02
22:17:04|49577.02
22:17:05|49577.02
22:17:06|49577.02
22:17:07|49584.43
22:17:08|49584.43
22:17:10|49584.43
22:17:10|49584.43
22:17:11|49584.43
22:17:12|49584.43
22:17:13|49579.44
22:17:14|49579.44
22:17:16|49579.46
22:17:17|49564.73
22:17:17|49564.73
22:17:18|49564.73
22:17:19|49564.72
22:17:21|49564.72
22:17:21|49564.72
22:17:22|49564.72
22:17:23|49564.86
22:17:24|49564.86
22:17:26|49564.86
22:17:27|49564.86
22:17:28|49564.86
22:17:29|49564.86
22:17:30|49574.29
22:17:31|49574.29
22:17:32|49574.29
22:17:33|49574.29
22:17:34|49574.29
22:17:35|49574.74
22:17:36|49574.74
22:17:37|49574.74
22:17:39|49574.74
22:17:39|49574.74
22:17:41|49574.74
22:17:42|49574.74
22:17:43|49574.74
22:17:44|49574.74
22:17:45|49574.74
22:17:46|49574.74
22:17:47|49574.74
22:17:48|49574.74
22:17:49|49581.19
22:17:50|49581.19
22:17:51|49581.16
22:17:52|49581.13
22:17:53|49581.13
22:17:54|49579.33
22:17:55|49579.33
22:17:56|49571.22
22:17:57|49571.22
22:17:58|49571.22
22:17:59|49571.22
22:18:00|49571.22
22:18:01|49571.22
22:18:02|49571.22
22:18:03|49571.22
22:18:04|49576.25
22:18:05|49576.25
22:18:06|49576.25
22:18:07|49578.77
22:18:08|49578.77
22:18:09|49578.77
22:18:10|49578.81
22:18:11|49569.62
22:18:12|49569.62
22:18:13|49569.62
22:18:14|49569.62
22:18:15|49569.62
22:18:16|49569.62
22:18:17|49569.62
22:18:18|49569.62
22:18:19|49569.62
22:18:20|49569.62
22:18:21|49571.75
22:18:22|49571.75
22:18:23|49571.75
22:18:24|49590.25
22:18:25|49590.25
22:18:26|49590.25
22:18:28|49593.73
22:18:29|49593.73
22:18:30|49593.73
22:18:31|49593.73
22:18:32|49593.73
22:18:33|49593.73
22:18:34|49593.73
22:18:35|49606.37
22:18:36|49606.37
22:18:37|49606.37
22:18:38|49614.49
22:18:39|49614.49
22:18:40|49614.49
22:18:41|49620.83
22:18:42|49620.83
22:18:43|49620.83
22:18:44|49620.83
22:18:45|49620.83
22:18:46|49620.83
22:18:47|49625.1
22:18:49|49625.1
22:18:50|49624.29
22:18:51|49624.35
22:18:52|49624.35
22:18:53|49624.35
22:18:54|49619.43
22:18:55|49614.95
22:18:56|49614.95
22:18:57|49614.95
22:18:58|49614.95
22:18:59|49614.95
22:19:00|49614.95
22:19:01|49614.95
22:19:02|49614.88
22:19:03|49614.88
22:19:04|49618.61
22:19:05|49618.61
22:19:06|49618.61
22:19:07|49618.61
22:19:08|49618.61
22:19:09|49618.61
22:19:10|49618.61
22:19:11|49618.61
22:19:12|49593.73
22:19:13|49589.05
22:19:14|49589.05
22:19:15|49589.05
22:19:16|49589.05
22:19:17|49589.05
22:19:18|49596.19
22:19:19|49596.19
22:19:20|49596.19
22:19:21|49596.19
22:19:22|49596.19
22:19:23|49596.19
22:19:24|49596.19
22:19:25|49596.19
22:19:26|49596.19
22:19:27|49596.19
22:19:29|49596.19
22:19:30|49596.19
22:19:31|49596.19
22:19:33|49596.19
22:19:34|49596.19
22:19:35|49590.94
22:19:36|49585.51
22:19:37|49584.61
22:19:38|49584.61
22:19:39|49584.61
22:19:40|49584.61
22:19:41|49584.61
22:19:42|49603.02
22:19:43|49603.02
22:19:44|49603.02
22:19:45|49603.02
22:19:46|49603.02
22:19:47|49603.02
22:19:48|49603.02
22:19:49|49603.02
22:19:49|49603.02
22:19:50|49603.02
22:19:52|49603.02
22:19:52|49603.02
22:19:54|49603.02
22:19:55|49603.02
22:19:55|49610.22
22:19:57|49610.22
22:19:57|49610.22
22:19:59|49610.22
22:20:00|49610.22
22:20:00|49610.22
22:20:02|49610.22
22:20:02|49610.22
22:20:04|49605.88
22:20:04|49605.88
22:20:06|49601.2
22:20:07|49596.19
22:20:08|49600.85
22:20:09|49600.85
22:20:10|49600.85
22:20:10|49610.91
22:20:11|49601.08
22:20:13|49601.08
22:20:14|49599.09
22:20:14|49599.09
22:20:15|49599.09
22:20:17|49599.09
22:20:17|49599.09
22:20:19|49590.61
22:20:20|49590.61
22:20:21|49590.61
22:20:22|49591.44
22:20:23|49590.01
22:20:24|49590.01
22:20:25|49590.01
22:20:26|49590.01
22:20:27|49590.01
22:20:28|49590.01
22:20:30|49590.
22:20:30|49590.
22:20:31|49590.01
22:20:32|49590.01
22:20:33|49590.01
22:20:34|49590.07
22:20:35|49590.
22:20:37|49590.
22:20:37|49590.
22:20:39|49590.
22:20:39|49590.
22:20:41|49590.
22:20:42|49600.38
22:20:43|49600.38
22:20:44|49600.84
22:20:45|49601.1
22:20:46|49601.1
22:20:47|49601.1
22:20:48|49601.1
22:20:49|49611.48
22:20:50|49611.48
22:20:51|49611.48
22:20:52|49611.48
22:20:54|49595.9
22:20:54|49595.9
22:20:55|49598.18
22:20:56|49601.77
22:20:58|49601.77
22:20:58|49601.77
22:20:59|49601.77
22:21:00|49601.77
22:21:01|49601.77
22:21:02|49601.77
22:21:03|49601.77
22:21:04|49594.25
22:21:05|49594.25
22:21:06|49594.25
22:21:07|49594.25
22:21:08|49594.25
22:21:10|49594.25
22:21:10|49594.25
22:21:11|49594.25
22:21:12|49594.25
22:21:13|49594.25
22:21:14|49594.25
22:21:15|49594.25
22:21:16|49603.37
22:21:18|49603.37
22:21:18|49603.37
22:21:20|49603.37
22:21:21|49603.37
22:21:22|49603.37
22:21:23|49603.37
22:21:24|49603.93
22:21:24|49604.66
22:21:26|49604.66
22:21:26|49604.66
22:21:28|49604.66
22:21:29|49604.66
22:21:30|49604.66
22:21:31|49604.66
22:21:32|49603.42
22:21:34|49603.42
22:21:35|49603.42
22:21:36|49603.42
22:21:37|49603.42
22:21:38|49603.42
22:21:39|49603.42
22:21:40|49603.42
22:21:41|49603.42
22:21:42|49604.78
22:21:43|49604.78
22:21:44|49600.84
22:21:45|49590.01
22:21:46|49590.02
22:21:47|49590.02
22:21:48|49590.02
22:21:49|49590.
22:21:50|49590.
22:21:51|49590.
22:21:52|49590.
22:21:53|49590.
22:21:54|49590.
22:21:55|49590.
22:21:56|49590.
22:21:57|49590.
22:21:58|49590.
22:21:59|49590.
22:22:00|49590.
22:22:01|49590.01
22:22:02|49590.01
22:22:03|49590.01
22:22:04|49590.01
22:22:05|49590.
22:22:06|49590.01
22:22:07|49586.97
22:22:08|49586.97
22:22:09|49586.97
22:22:10|49586.97
22:22:11|49586.97
22:22:12|49594.24
22:22:13|49594.24
22:22:14|49592.5
22:22:15|49590.31
22:22:16|49590.31
22:22:17|49590.31
22:22:18|49588.65
22:22:19|49588.65
22:22:20|49588.65
22:22:21|49588.65
22:22:22|49588.65
22:22:23|49588.65
22:22:24|49588.65
22:22:25|49588.65
22:22:26|49590.86
22:22:27|49589.35
22:22:28|49589.35
22:22:29|49591.77
22:22:31|49591.77
22:22:33|49575.63
22:22:33|49579.82
22:22:35|49579.82
22:22:36|49579.82
22:22:38|49579.82
22:22:39|49579.82
22:22:39|49579.82
22:22:41|49579.82
22:22:42|49579.82
22:22:43|49579.82
22:22:44|49574.24
22:22:45|49574.24
22:22:46|49574.24
22:22:47|49574.24
22:22:48|49574.24
22:22:49|49574.24
22:22:50|49574.24
22:22:51|49574.24
22:22:52|49574.24
22:22:53|49574.24
22:22:54|49570.03
22:22:55|49567.45
22:22:56|49567.45
22:22:57|49564.86
22:22:58|49564.86
22:22:59|49549.79
22:23:00|49552.22
22:23:01|49555.74
22:23:02|49561.82
22:23:03|49561.82
22:23:04|49561.82
22:23:05|49561.82
22:23:06|49561.82
22:23:07|49563.69
22:23:09|49563.69
22:23:09|49563.69
22:23:10|49563.69
22:23:11|49563.69
22:23:12|49563.69
22:23:13|49563.69
22:23:14|49569.19
22:23:15|49569.19
22:23:16|49569.19
22:23:17|49569.19
22:23:19|49569.19
22:23:19|49569.19
22:23:20|49564.43
22:23:21|49564.43
22:23:22|49564.43
22:23:23|49564.43
22:23:24|49564.43
22:23:25|49564.43
22:23:26|49564.43
22:23:27|49564.43
22:23:28|49575.05
22:23:29|49575.05
22:23:31|49575.05
22:23:32|49575.05
22:23:33|49575.05
22:23:34|49575.05
22:23:36|49575.05
22:23:36|49575.05
22:23:38|49575.05
22:23:38|49575.05
22:23:40|49575.05
22:23:42|49575.05
22:23:42|49575.05
22:23:43|49575.05
22:23:44|49576.12
22:23:46|49576.12
22:23:46|49576.12
22:23:48|49576.12
22:23:48|49576.12
22:23:51|49578.28
22:23:51|49578.28
22:23:52|49578.28
22:23:53|49578.28
22:23:55|49575.27
22:23:57|49575.27
22:23:57|49575.27
22:23:58|49572.9
22:23:59|49572.9
22:24:00|49575.52
22:24:01|49575.52
22:24:02|49575.52
22:24:03|49575.52
22:24:04|49575.52
22:24:05|49575.52
22:24:06|49575.52
22:24:07|49575.52
22:24:08|49575.52
22:24:09|49575.52
22:24:10|49569.29
22:24:11|49569.29
22:24:13|49569.29
22:24:13|49569.29
22:24:15|49569.29
22:24:15|49569.29
22:24:17|49569.29
22:24:18|49569.29
22:24:19|49569.29
22:24:20|49569.29
22:24:21|49571.36
22:24:22|49571.36
22:24:23|49571.35
22:24:24|49571.35
22:24:25|49571.35
22:24:26|49571.35
22:24:28|49571.35
22:24:28|49571.35
22:24:30|49569.58
22:24:31|49569.58
22:24:32|49569.58
22:24:33|49561.89
22:24:34|49561.89
22:24:35|49561.89
22:24:36|49561.89
22:24:37|49561.89
22:24:38|49561.89
22:24:39|49561.89
22:24:40|49570.62
22:24:41|49570.62
22:24:42|49570.62
22:24:43|49570.62
22:24:44|49570.62
22:24:45|49565.27
22:24:46|49565.27
22:24:47|49565.27
22:24:48|49565.27
22:24:49|49565.27
22:24:50|49549.76
22:24:51|49549.76
22:24:52|49549.76
22:24:53|49553.95
22:24:54|49556.82
22:24:55|49556.15
22:24:56|49554.61
22:24:57|49553.77
22:24:58|49553.77
22:24:59|49550.67
22:25:01|49550.67
22:25:01|49552.08
22:25:02|49552.08
22:25:04|49550.23
22:25:04|49550.14
22:25:05|49550.14
22:25:06|49550.14
22:25:07|49550.14
22:25:08|49550.14
22:25:09|49550.14
22:25:10|49550.14
22:25:11|49550.14
22:25:12|49550.14
22:25:14|49550.14
22:25:15|49557.15
22:25:16|49557.15
22:25:17|49557.15
22:25:18|49557.15
22:25:19|49557.15
22:25:20|49557.15
22:25:21|49557.15
22:25:22|49554.06
22:25:23|49554.06
22:25:24|49553.95
22:25:25|49554.9
22:25:26|49557.49
22:25:27|49557.49
22:25:28|49557.49
22:25:29|49557.49
22:25:30|49557.49
22:25:31|49557.57
22:25:32|49557.57
22:25:34|49558.82
22:25:35|49558.82
22:25:35|49558.82
22:25:37|49558.82
22:25:38|49562.12
22:25:39|49559.45
22:25:40|49559.45
22:25:41|49559.45
22:25:42|49562.44
22:25:43|49573.09
22:25:44|49573.09
22:25:45|49565.16
22:25:46|49565.16
22:25:47|49554.3
22:25:48|49554.3
22:25:49|49554.3
22:25:50|49554.3
22:25:51|49554.3
22:25:52|49554.3
22:25:53|49554.3
22:25:54|49554.3
22:25:55|49556.91
22:25:56|49556.91
22:25:57|49556.91
22:25:59|49553.55
22:26:00|49553.55
22:26:00|49553.55
22:26:02|49553.55
22:26:03|49553.55
22:26:04|49553.55
22:26:04|49553.55
22:26:06|49548.8
22:26:07|49548.8
22:26:08|49548.8
22:26:08|49548.8
22:26:10|49548.8
22:26:11|49548.8
22:26:12|49552.34
22:26:13|49552.34
22:26:13|49552.34
22:26:15|49552.34
22:26:15|49552.34
22:26:17|49552.34
22:26:18|49553.79
22:26:18|49550.
22:26:20|49537.41
22:26:21|49537.41
22:26:22|49535.32
22:26:22|49535.32
22:26:24|49537.82
22:26:25|49537.82
22:26:26|49537.82
22:26:27|49537.82
22:26:27|49537.82
22:26:28|49537.82
22:26:29|49542.
22:26:32|49546.29
22:26:32|49544.99
22:26:34|49542.16
22:26:36|49542.16
22:26:36|49542.16
22:26:38|49542.16
22:26:40|49532.83
22:26:41|49532.83
22:26:42|49532.83
22:26:43|49532.83
22:26:44|49532.82
22:26:46|49532.82
22:26:47|49534.08
22:26:48|49534.08
22:26:49|49537.32
22:26:50|49537.32
22:26:51|49537.32
22:26:53|49537.32
22:26:54|49537.32
22:26:54|49537.45
22:26:55|49537.45
22:26:57|49537.45
22:26:57|49537.45
22:26:58|49537.45
22:27:00|49537.45
22:27:01|49534.77
22:27:02|49534.77
22:27:03|49536.54
22:27:04|49536.54
22:27:05|49533.32
22:27:06|49533.32
22:27:07|49533.32
22:27:08|49533.32
22:27:09|49533.32
22:27:10|49533.32
22:27:11|49533.32
22:27:12|49536.85
22:27:13|49536.85
22:27:14|49536.85
22:27:15|49536.85
22:27:16|49536.85
22:27:17|49536.85
22:27:18|49535.22
22:27:19|49535.22
22:27:20|49535.22
22:27:21|49535.22
22:27:22|49535.22
22:27:23|49535.22
22:27:24|49535.22
22:27:25|49535.22
22:27:26|49538.34
22:27:27|49538.34
22:27:28|49538.34
22:27:29|49538.34
22:27:30|49538.34
22:27:31|49538.34
22:27:32|49538.34
22:27:33|49538.34
22:27:34|49538.34
22:27:36|49536.91
22:27:37|49536.91
22:27:39|49547.26
22:27:39|49547.26
22:27:40|49547.26
22:27:42|49547.26
22:27:43|49547.26
22:27:43|49547.26
22:27:45|49547.26
22:27:45|49543.55
22:27:47|49543.55
22:27:47|49547.55
22:27:49|49547.55
22:27:49|49547.55
22:27:50|49547.55
22:27:51|49547.55
22:27:52|49547.55
22:27:53|49547.55
22:27:54|49547.24
22:27:55|49547.24
22:27:56|49547.24
22:27:57|49547.24
22:27:59|49547.24
22:27:59|49547.24
22:28:00|49547.24
22:28:01|49547.24
22:28:02|49547.24
22:28:03|49547.24
22:28:04|49547.24
22:28:05|49547.24
22:28:06|49547.24
22:28:08|49547.24
22:28:08|49547.24
22:28:09|49547.24
22:28:10|49547.1
22:28:11|49547.1
22:28:12|49547.1
22:28:14|49547.1
22:28:15|49547.1
22:28:15|49547.1
22:28:17|49547.1
22:28:17|49536.
22:28:18|49531.99
22:28:19|49531.99
22:28:21|49531.99
22:28:22|49531.65
22:28:23|49531.65
22:28:24|49531.65
22:28:25|49531.65
22:28:26|49531.65
22:28:27|49531.65
22:28:28|49538.9
22:28:29|49538.9
22:28:30|49547.55
22:28:31|49547.55
22:28:32|49547.55
22:28:33|49539.46
22:28:34|49539.46
22:28:35|49539.46
22:28:37|49542.41
22:28:38|49536.98
22:28:38|49525.81
22:28:40|49525.81
22:28:41|49525.81
22:28:42|49525.81
22:28:43|49525.81
22:28:44|49525.81
22:28:45|49525.81
22:28:47|49525.81
22:28:47|49525.81
22:28:48|49525.81
22:28:49|49525.81
22:28:50|49525.81
22:28:51|49525.81
22:28:52|49525.81
22:28:53|49523.09
22:28:54|49523.09
22:28:56|49523.09
22:28:57|49514.06
22:28:58|49504.39
22:28:59|49505.02
22:29:00|49505.02
22:29:01|49505.02
22:29:02|49512.37
22:29:03|49512.37
22:29:04|49512.37
22:29:05|49512.37
22:29:06|49512.37
22:29:07|49519.79
22:29:08|49519.79
22:29:09|49526.92
22:29:10|49526.92
22:29:11|49526.92
22:29:12|49526.92
22:29:13|49526.92
22:29:14|49526.92
22:29:15|49526.92
22:29:17|49526.92
22:29:17|49526.92
22:29:19|49526.92
22:29:19|49526.92
22:29:20|49526.92
22:29:21|49526.92
22:29:23|49526.92
22:29:23|49526.92
22:29:24|49522.36
22:29:25|49526.91
22:29:26|49526.91
22:29:27|49526.91
22:29:28|49526.91
22:29:29|49526.91
22:29:30|49526.91
22:29:31|49526.91
22:29:32|49526.91
22:29:34|49526.91
22:29:34|49526.91
22:29:35|49526.91
22:29:37|49526.91
22:29:39|49526.91
22:29:40|49526.91
22:29:41|49526.91
22:29:42|49526.91
22:29:43|49526.91
22:29:44|49526.52
22:29:45|49526.52
22:29:46|49526.52
22:29:47|49526.52
22:29:49|49526.52
22:29:49|49526.52
22:29:50|49530.38
22:29:52|49530.38
22:29:52|49532.74
22:29:53|49532.74
22:29:54|49532.3
22:29:55|49532.3
22:29:56|49530.45
22:29:58|49526.7
22:29:58|49526.7
22:29:59|49526.7
22:30:00|49530.78
22:30:01|49530.78
22:30:02|49530.78
22:30:03|49530.78
22:30:04|49517.03
22:30:06|49522.84
22:30:07|49520.85
22:30:08|49520.85
22:30:09|49522.3
22:30:10|49520.85
22:30:11|49520.86
22:30:12|49520.86
22:30:13|49520.86
22:30:14|49520.86
22:30:15|49518.79
22:30:16|49518.79
22:30:17|49518.79
22:30:18|49518.79
22:30:19|49518.79
22:30:20|49518.79
22:30:21|49518.79
22:30:22|49518.79
22:30:23|49518.79
22:30:24|49518.79
22:30:25|49518.79
22:30:27|49518.79
22:30:27|49518.79
22:30:28|49504.72
22:30:29|49504.72
22:30:30|49504.72
22:30:32|49504.72
22:30:33|49505.65
22:30:34|49505.65
22:30:35|49505.65
22:30:36|49505.65
22:30:37|49505.65
22:30:39|49506.8
22:30:40|49506.8
22:30:42|49506.8
22:30:42|49506.83
22:30:43|49506.83
22:30:45|49506.83
22:30:46|49506.83
22:30:48|49506.83
22:30:49|49506.83
22:30:50|49506.83
22:30:51|49506.83
22:30:52|49506.83
22:30:53|49508.52
22:30:54|49508.52
22:30:55|49508.52
22:30:56|49508.52
22:30:57|49508.52
22:30:58|49508.52
22:30:59|49510.09
22:31:00|49510.09
22:31:01|49510.09
22:31:02|49510.09
22:31:03|49510.09
22:31:04|49505.98
22:31:05|49504.26
22:31:06|49504.26
22:31:07|49504.26
22:31:08|49505.
22:31:09|49505.
22:31:10|49505.
22:31:11|49505.
22:31:12|49505.
22:31:13|49505.
22:31:14|49505.
22:31:15|49505.
22:31:16|49509.56
22:31:17|49509.56
22:31:18|49506.73
22:31:19|49506.73
22:31:20|49506.73
22:31:21|49506.73
22:31:22|49506.73
22:31:23|49506.73
22:31:24|49506.73
22:31:25|49506.73
22:31:26|49506.73
22:31:27|49508.49
22:31:28|49508.49
22:31:29|49508.51
22:31:30|49514.16
22:31:31|49514.16
22:31:32|49514.16
22:31:33|49514.16
22:31:34|49514.16
22:31:35|49518.85
22:31:36|49518.85
22:31:37|49518.85
22:31:38|49521.66
22:31:40|49520.64
22:31:40|49520.64
22:31:43|49520.64
22:31:43|49520.64
22:31:45|49520.64
22:31:46|49520.64
22:31:47|49515.72
22:31:47|49515.72
22:31:48|49515.72
22:31:49|49515.72
22:31:51|49515.72
22:31:52|49515.72
22:31:53|49515.72
22:31:54|49515.72
22:31:55|49515.72
22:31:55|49515.72
22:31:56|49515.72
22:31:58|49515.72
22:31:59|49519.84
22:31:59|49519.84
22:32:01|49519.84
22:32:01|49519.84
22:32:02|49519.84
22:32:04|49519.84
22:32:04|49519.84
22:32:05|49519.84
22:32:07|49519.84
22:32:08|49519.84
22:32:09|49519.84
22:32:10|49508.52
22:32:10|49508.52
22:32:11|49508.52
22:32:13|49508.24
22:32:14|49508.24
22:32:15|49508.76
22:32:16|49508.76
22:32:17|49508.76
22:32:18|49510.08
22:32:19|49510.08
22:32:20|49512.37
22:32:21|49512.37
22:32:22|49512.37
22:32:23|49512.37
22:32:24|49512.37
22:32:26|49519.83
22:32:27|49519.83
22:32:27|49519.83
22:32:28|49519.83
22:32:30|49519.83
22:32:30|49519.83
22:32:31|49519.83
22:32:32|49519.83
22:32:33|49519.83
22:32:34|49519.83
22:32:35|49519.83
22:32:36|49519.83
22:32:37|49519.83
22:32:38|49519.83
22:32:40|49519.83
22:32:42|49519.83
22:32:42|49524.69
22:32:43|49524.69
22:32:45|49524.69
22:32:45|49524.44
22:32:46|49524.7
22:32:47|49541.79
22:32:48|49541.79
22:32:50|49541.79
22:32:51|49512.09
22:32:53|49500.8
22:32:53|49500.8
22:32:54|49500.56
22:32:55|49500.56
22:32:56|49500.56
22:32:57|49500.56
22:32:58|49500.56
22:32:59|49500.56
22:33:00|49501.25
22:33:01|49501.25
22:33:02|49501.25
22:33:03|49501.25
22:33:04|49501.25
22:33:06|49501.25
22:33:06|49501.25
22:33:07|49501.25
22:33:08|49501.25
22:33:09|49501.25
22:33:11|49501.25
22:33:11|49501.25
22:33:13|49501.25
22:33:13|49501.25
22:33:15|49507.55
22:33:15|49507.55
22:33:16|49507.55
22:33:18|49507.55
22:33:18|49507.55
22:33:19|49507.55
22:33:21|49507.55
22:33:21|49507.55
22:33:22|49507.55
22:33:23|49505.12
22:33:24|49505.12
22:33:25|49505.12
22:33:26|49508.23
22:33:27|49508.23
22:33:28|49508.23
22:33:30|49508.19
22:33:31|49508.19
22:33:31|49508.18
22:33:32|49508.18
22:33:33|49518.31
22:33:34|49518.31
22:33:35|49518.31
22:33:36|49518.31
22:33:37|49518.31
22:33:38|49518.31
22:33:39|49518.31
22:33:41|49518.31
22:33:42|49518.31
22:33:43|49518.31
22:33:44|49518.31
22:33:45|49519.3
22:33:46|49519.3
22:33:47|49519.3
22:33:48|49519.3
22:33:50|49519.3
22:33:50|49513.91
22:33:52|49504.06
22:33:53|49504.06
22:33:54|49504.06
22:33:55|49504.06
22:33:56|49504.06
22:33:57|49504.06
22:33:58|49504.98
22:33:59|49504.98
22:34:00|49504.98
22:34:01|49504.98
22:34:02|49504.98
22:34:03|49504.98
22:34:05|49504.98
22:34:05|49504.98
22:34:06|49504.98
22:34:07|49504.98
22:34:08|49504.98
22:34:09|49507.71
22:34:10|49507.71
22:34:11|49507.71
22:34:13|49507.71
22:34:13|49507.71
22:34:15|49507.71
22:34:16|49507.71
22:34:16|49507.71
22:34:18|49507.49
22:34:19|49504.76
22:34:19|49504.76
22:34:20|49504.76
22:34:21|49504.76
22:34:22|49504.76
22:34:23|49504.76
22:34:24|49504.76
22:34:26|49504.76
22:34:27|49504.76
22:34:28|49504.76
22:34:29|49504.76
22:34:30|49504.76
22:34:31|49504.76
22:34:32|49504.76
22:34:33|49504.76
22:34:34|49508.04
22:34:35|49508.04
22:34:36|49508.04
22:34:37|49508.04
22:34:38|49508.04
22:34:39|49508.04
22:34:40|49508.04
22:34:41|49508.04
22:34:43|49508.04
22:34:44|49508.04
22:34:45|49508.04
22:34:46|49508.04
22:34:48|49509.99
22:34:49|49509.99
22:34:49|49509.99
22:34:50|49509.99
22:34:52|49509.99
22:34:53|49509.99
22:34:53|49509.99
22:34:55|49509.99
22:34:55|49509.99
22:34:56|49509.99
22:34:57|49509.99
22:34:59|49509.99
22:34:59|49509.99
22:35:00|49515.1
22:35:01|49515.1
22:35:02|49508.
22:35:04|49508.01
22:35:04|49508.01
22:35:05|49508.01
22:35:07|49508.01
22:35:08|49508.
22:35:09|49500.
22:35:10|49500.
22:35:11|49500.
22:35:12|49500.
22:35:13|49505.82
22:35:14|49505.82
22:35:15|49505.82
22:35:16|49505.82
22:35:17|49505.82
22:35:18|49505.82
22:35:19|49505.82
22:35:20|49505.82
22:35:21|49503.88
22:35:22|49504.14
22:35:23|49503.98
22:35:24|49503.98
22:35:25|49508.01
22:35:26|49508.01
22:35:27|49508.01
22:35:28|49508.01
22:35:29|49508.01
22:35:30|49508.01
22:35:31|49508.01
22:35:32|49508.01
22:35:33|49508.02
22:35:34|49508.01
22:35:35|49508.02
22:35:36|49508.02
22:35:37|49508.02
22:35:38|49508.02
22:35:39|49508.02
22:35:40|49508.01
22:35:41|49508.02
22:35:43|49515.19
22:35:44|49514.94
22:35:45|49514.94
22:35:46|49513.03
22:35:47|49513.03
22:35:48|49513.03
22:35:49|49513.03
22:35:50|49520.04
22:35:51|49520.04
22:35:53|49520.04
22:35:53|49520.04
22:35:55|49517.53
22:35:56|49523.3
22:35:57|49515.88
22:35:57|49515.88
22:35:59|49515.88
22:36:00|49522.53
22:36:02|49522.53
22:36:03|49522.53
22:36:04|49522.53
22:36:05|49522.53
22:36:06|49522.53
22:36:06|49522.53
22:36:08|49537.05
22:36:09|49537.05
22:36:10|49537.05
22:36:10|49537.05
22:36:12|49538.87
22:36:13|49538.87
22:36:14|49538.87
22:36:15|49538.87
22:36:16|49533.08
22:36:17|49533.08
22:36:18|49533.08
22:36:19|49534.3
22:36:20|49534.3
22:36:21|49534.3
22:36:22|49534.3
22:36:23|49534.3
22:36:24|49535.17
22:36:25|49535.17
22:36:26|49536.1
22:36:27|49536.1
22:36:28|49535.4
22:36:29|49539.96
22:36:30|49539.96
22:36:31|49539.96
22:36:32|49539.96
22:36:33|49534.7
22:36:34|49534.7
22:36:35|49534.7
22:36:36|49534.7
22:36:37|49534.7
22:36:38|49534.7
22:36:39|49534.7
22:36:40|49533.08
22:36:41|49533.08
22:36:43|49533.08
22:36:44|49533.08
22:36:46|49533.08
22:36:47|49533.08
22:36:48|49533.08
22:36:49|49533.08
22:36:50|49529.97
22:36:51|49529.95
22:36:52|49529.95
22:36:53|49528.07
22:36:54|49528.07
22:36:55|49528.07
22:36:56|49532.82
22:36:57|49531.27
22:36:58|49531.27
22:36:59|49531.27
22:37:00|49531.27
22:37:01|49531.27
22:37:02|49530.44
22:37:03|49530.44
22:37:04|49530.44
22:37:06|49530.44
22:37:07|49530.44
22:37:07|49530.44
22:37:09|49530.44
22:37:10|49530.44
22:37:10|49530.44
22:37:12|49530.44
22:37:13|49530.44
22:37:15|49530.44
22:37:15|49530.44
22:37:16|49530.44
22:37:17|49530.44
22:37:18|49530.44
22:37:19|49530.44
22:37:20|49530.44
22:37:21|49530.44
22:37:22|49530.44
22:37:23|49530.44
22:37:24|49530.44
22:37:25|49530.44
22:37:26|49530.44
22:37:27|49530.44
22:37:28|49530.44
22:37:29|49530.44
22:37:30|49530.44
22:37:31|49511.73
22:37:32|49511.73
22:37:33|49511.73
22:37:34|49511.73
22:37:35|49513.56
22:37:36|49513.56
22:37:37|49513.56
22:37:38|49514.53
22:37:39|49514.53
22:37:40|49515.01
22:37:41|49515.01
22:37:42|49515.01
22:37:44|49515.01
22:37:46|49515.01
22:37:47|49515.01
22:37:48|49515.01
22:37:49|49515.01
22:37:50|49515.01
22:37:51|49515.01
22:37:51|49515.01
22:37:53|49515.01
22:37:53|49515.01
22:37:54|49515.01
22:37:56|49515.01
22:37:56|49515.01
22:37:58|49515.01
22:37:59|49515.01
22:38:00|49515.01
22:38:00|49515.01
22:38:01|49515.01
22:38:02|49515.01
22:38:04|49515.01
22:38:04|49515.01
22:38:06|49515.01
22:38:07|49515.01
22:38:08|49508.01
22:38:09|49508.01
22:38:10|49508.01
22:38:11|49508.01
22:38:12|49508.01
22:38:13|49508.01
22:38:14|49508.01
22:38:15|49491.28
22:38:16|49491.28
22:38:17|49496.14
22:38:18|49496.14
22:38:19|49496.14
22:38:20|49496.78
22:38:21|49496.78
22:38:22|49496.62
22:38:23|49496.62
22:38:24|49496.62
22:38:25|49496.62
22:38:26|49496.62
22:38:27|49496.62
22:38:28|49496.62
22:38:29|49496.62
22:38:30|49496.62
22:38:31|49496.62
22:38:32|49492.55
22:38:33|49492.55
22:38:34|49492.55
22:38:35|49492.55
22:38:36|49491.32
22:38:37|49491.32
22:38:38|49491.7
22:38:39|49491.7
22:38:40|49491.7
22:38:41|49491.7
22:38:42|49491.7
22:38:43|49491.7
22:38:44|49491.7
22:38:46|49491.7
22:38:46|49498.03
22:38:48|49498.03
22:38:49|49498.03
22:38:50|49498.03
22:38:51|49497.4
22:38:52|49497.4
22:38:53|49497.4
22:38:54|49496.61
22:38:55|49496.61
22:38:56|49496.61
22:38:57|49496.61
22:38:58|49496.61
22:38:59|49496.61
22:39:00|49496.61
22:39:01|49494.8
22:39:02|49494.8
22:39:03|49494.8
22:39:04|49494.8
22:39:05|49495.54
22:39:06|49495.54
22:39:07|49495.54
22:39:08|49495.54
22:39:09|49495.54
22:39:10|49499.02
22:39:11|49499.02
22:39:12|49499.02
22:39:13|49499.02
22:39:14|49499.02
22:39:16|49499.02
22:39:17|49499.02
22:39:17|49499.02
22:39:19|49499.02
22:39:19|49499.02
22:39:20|49499.02
22:39:21|49499.02
22:39:22|49497.87
22:39:23|49499.32
22:39:24|49499.32
22:39:25|49496.32
22:39:26|49496.32
22:39:28|49496.32
22:39:29|49496.32
22:39:30|49496.32
22:39:31|49496.32
22:39:32|49496.32
22:39:33|49496.32
22:39:34|49496.32
22:39:35|49496.32
22:39:36|49496.32
22:39:37|49496.32
22:39:38|49496.32
22:39:39|49496.32
22:39:40|49496.32
22:39:41|49496.32
22:39:42|49496.32
22:39:43|49487.82
22:39:44|49487.82
22:39:45|49487.82
22:39:47|49487.82
22:39:48|49490.67
22:39:50|49490.67
22:39:51|49490.67
22:39:51|49490.67
22:39:52|49490.67
22:39:54|49490.67
22:39:55|49491.55
22:39:56|49491.55
22:39:57|49491.55
22:39:58|49491.55
22:39:59|49491.55
22:40:00|49491.55
22:40:00|49491.55
22:40:02|49491.55
22:40:02|49491.55
22:40:04|49491.55
22:40:05|49491.55
22:40:06|49491.55
22:40:07|49491.55
22:40:08|49491.55
22:40:09|49491.55
22:40:10|49491.55
22:40:10|49491.55
22:40:12|49496.51
22:40:13|49496.51
22:40:14|49496.51
22:40:15|49496.51
22:40:16|49496.51
22:40:17|49496.51
22:40:18|49503.27
22:40:19|49503.27
22:40:20|49503.27
22:40:21|49503.27
22:40:23|49503.27
22:40:23|49503.27
22:40:25|49503.27
22:40:26|49503.27
22:40:27|49504.1
22:40:28|49504.1
22:40:28|49504.1
22:40:30|49504.1
22:40:30|49504.1
22:40:32|49504.1
22:40:33|49505.39
22:40:34|49505.39
22:40:35|49505.39
22:40:36|49514.9
22:40:37|49514.9
22:40:38|49514.9
22:40:38|49514.9
22:40:39|49514.9
22:40:40|49514.9
22:40:41|49514.9
22:40:42|49514.9
22:40:43|49514.9
22:40:44|49514.9
22:40:45|49514.9
22:40:47|49514.9
22:40:49|49520.49
22:40:50|49520.49
22:40:50|49520.49
22:40:51|49520.49
22:40:52|49520.49
22:40:53|49520.49
22:40:55|49520.49
22:40:55|49521.44
22:40:57|49521.44
22:40:57|49521.44
22:40:59|49521.44
22:41:00|49521.44
22:41:01|49521.44
22:41:03|49521.44
22:41:03|49521.44
22:41:04|49521.44
22:41:05|49521.44
22:41:07|49521.44
22:41:07|49521.44
22:41:09|49521.44
22:41:09|49521.44
22:41:10|49521.44
22:41:12|49521.44
22:41:12|49521.44
22:41:14|49521.44
22:41:14|49521.44
22:41:15|49521.44
22:41:17|49519.6
22:41:17|49519.6
22:41:18|49519.6
22:41:19|49519.6
22:41:21|49519.6
22:41:22|49519.6
22:41:22|49519.6
22:41:23|49529.57
22:41:24|49529.57
22:41:25|49529.57
22:41:27|49529.57
22:41:27|49529.57
22:41:28|49533.47
22:41:29|49533.47
22:41:30|49533.47
22:41:32|49533.47
22:41:32|49533.47
22:41:33|49533.47
22:41:35|49533.47
22:41:35|49533.47
22:41:36|49533.47
22:41:37|49528.3
22:41:38|49528.3
22:41:39|49528.3
22:41:40|49528.3
22:41:41|49524.47
22:41:43|49524.47
22:41:43|49524.47
22:41:44|49524.47
22:41:45|49524.47
22:41:46|49524.47
22:41:48|49524.47
22:41:50|49524.47
22:41:50|49517.5
22:41:51|49517.5
22:41:52|49517.5
22:41:53|49517.5
22:41:55|49517.5
22:41:56|49517.5
22:41:57|49517.5
22:41:58|49517.5
22:41:59|49517.5
22:42:00|49517.5
22:42:01|49517.5
22:42:02|49517.5
22:42:03|49517.5
22:42:04|49517.5
22:42:05|49517.5
22:42:06|49517.5
22:42:07|49517.5
22:42:08|49517.5
22:42:09|49517.5
22:42:10|49517.5
22:42:11|49517.5
22:42:12|49517.5
22:42:13|49517.5
22:42:14|49517.5
22:42:15|49517.5
22:42:16|49517.5
22:42:17|49528.26
22:42:18|49528.26
22:42:19|49528.26
22:42:20|49528.26
22:42:21|49528.26
22:42:22|49528.26
22:42:23|49528.26
22:42:24|49528.26
22:42:25|49528.26
22:42:26|49526.02
22:42:27|49526.02
22:42:28|49526.02
22:42:29|49526.02
22:42:30|49526.02
22:42:31|49526.02
22:42:32|49526.02
22:42:33|49524.05
22:42:34|49524.05
22:42:35|49524.05
22:42:36|49524.05
22:42:37|49524.05
22:42:38|49524.05
22:42:39|49524.05
22:42:40|49530.56
22:42:41|49530.56
22:42:42|49529.74
22:42:43|49529.74
22:42:44|49529.74
22:42:45|49529.74
22:42:46|49529.74
22:42:47|49529.74
22:42:49|49529.74
22:42:50|49529.74
22:42:51|49529.74
22:42:52|49529.74
22:42:53|49529.74
22:42:54|49529.74
22:42:55|49529.74
22:42:56|49529.74
22:42:58|49529.74
22:42:58|49529.74
22:42:59|49514.36
22:43:01|49514.36
22:43:02|49517.63
22:43:03|49517.63
22:43:03|49524.69
22:43:05|49535.7
22:43:06|49535.7
22:43:06|49535.7
22:43:08|49535.7
22:43:09|49535.7
22:43:10|49535.7
22:43:11|49535.7
22:43:12|49535.7
22:43:13|49535.7
22:43:14|49535.7
22:43:15|49535.7
22:43:16|49535.45
22:43:17|49535.45
22:43:19|49535.45
22:43:19|49535.45
22:43:20|49535.45
22:43:21|49535.45
22:43:22|49535.45
22:43:23|49536.56
22:43:24|49536.56
22:43:25|49536.56
22:43:26|49536.55
22:43:27|49536.55
22:43:28|49536.55
22:43:29|49536.56
22:43:30|49538.44
22:43:31|49538.44
22:43:32|49538.44
22:43:33|49538.44
22:43:34|49538.44
22:43:35|49544.25
22:43:36|49544.25
22:43:37|49544.22
22:43:38|49544.25
22:43:39|49544.25
22:43:40|49556.39
22:43:41|49556.39
22:43:42|49556.39
22:43:43|49556.39
22:43:44|49556.39
22:43:45|49556.39
22:43:46|49556.39
22:43:47|49554.67
22:43:48|49554.67
22:43:50|49559.79
22:43:51|49557.31
22:43:53|49557.31
22:43:54|49557.31
22:43:55|49557.31
22:43:55|49557.31
22:43:57|49555.82
22:43:57|49556.35
22:43:58|49556.35
22:43:59|49556.6
22:44:00|49555.84
22:44:02|49555.84
22:44:02|49555.84
22:44:03|49555.84
22:44:05|49555.84
22:44:06|49557.51
22:44:07|49551.28
22:44:08|49540.13
22:44:09|49540.13
22:44:10|49540.13
22:44:11|49540.13
22:44:12|49540.13
22:44:13|49540.13
22:44:14|49540.13
22:44:15|49540.13
22:44:16|49540.13
22:44:17|49540.13
22:44:19|49540.13
22:44:19|49540.13
22:44:20|49540.13
22:44:21|49540.13
22:44:22|49540.13
22:44:23|49540.13
22:44:24|49540.13
22:44:25|49540.13
22:44:26|49535.5
22:44:27|49528.59
22:44:28|49528.59
22:44:29|49528.59
22:44:30|49528.59
22:44:31|49528.59
22:44:33|49528.59
22:44:33|49528.59
22:44:34|49528.59
22:44:35|49528.59
22:44:36|49528.59
22:44:37|49528.59
22:44:38|49514.64
22:44:39|49514.64
22:44:40|49507.12
22:44:42|49507.12
22:44:42|49507.12
22:44:43|49507.12
22:44:44|49507.12
22:44:45|49507.12
22:44:46|49507.12
22:44:47|49507.12
22:44:49|49507.12
22:44:50|49507.12
22:44:51|49507.12
22:44:53|49507.12
22:44:54|49515.4
22:44:55|49515.4
22:44:56|49518.56
22:44:58|49518.36
22:44:59|49518.36
22:44:59|49518.36
22:45:01|49518.36
22:45:01|49518.36
22:45:02|49518.36
22:45:03|49518.36
22:45:05|49518.36
22:45:06|49525.75
22:45:06|49525.75
22:45:08|49525.75
22:45:09|49525.75
22:45:09|49525.75
22:45:10|49525.75
22:45:11|49528.37
22:45:12|49528.37
22:45:13|49528.37
22:45:14|49528.37
22:45:15|49528.37
22:45:16|49528.37
22:45:18|49548.84
22:45:18|49548.84
22:45:19|49548.84
22:45:21|49548.84
22:45:21|49548.84
22:45:22|49547.49
22:45:23|49547.49
22:45:24|49547.49
22:45:25|49547.49
22:45:27|49547.49
22:45:27|49547.49
22:45:28|49547.49
22:45:29|49547.49
22:45:31|49547.49
22:45:31|49547.49
22:45:32|49547.52
22:45:33|49547.52
22:45:34|49547.52
22:45:36|49547.52
22:45:36|49549.39
22:45:37|49549.39
22:45:38|49549.19
22:45:39|49549.19
22:45:41|49549.19
22:45:41|49549.19
22:45:42|49549.19
22:45:43|49549.19
22:45:44|49549.19
22:45:45|49554.65
22:45:46|49554.65
22:45:48|49554.65
22:45:48|49554.65
22:45:49|49554.65
22:45:50|49554.66
22:45:53|49554.66
22:45:53|49563.86
22:45:54|49554.66
22:45:56|49565.17
22:45:57|49567.75
22:45:59|49572.23
22:45:59|49575.07
22:46:00|49575.07
22:46:01|49575.07
22:46:03|49569.61
22:46:03|49569.61
22:46:04|49569.61
22:46:06|49570.57
22:46:06|49570.57
22:46:07|49570.57
22:46:09|49570.57
22:46:10|49570.56
22:46:11|49570.56
22:46:12|49556.79
22:46:13|49562.58
22:46:14|49562.58
22:46:15|49562.58
22:46:16|49562.58
22:46:17|49573.2
22:46:18|49573.2
22:46:19|49581.63
22:46:19|49581.63
22:46:21|49581.63
22:46:22|49581.63
22:46:23|49582.56
22:46:24|49582.56
22:46:25|49582.56
22:46:26|49582.56
22:46:27|49582.56
22:46:28|49582.56
22:46:29|49582.56
22:46:30|49574.01
22:46:31|49574.01
22:46:32|49562.58
22:46:33|49562.58
22:46:34|49562.58
22:46:35|49562.58
22:46:36|49562.58
22:46:37|49562.58
22:46:38|49562.58
22:46:39|49581.01
22:46:40|49581.01
22:46:41|49581.01
22:46:42|49581.01
22:46:43|49581.01
22:46:44|49581.01
22:46:45|49581.01
22:46:46|49583.57
22:46:47|49583.57
22:46:48|49583.57
22:46:49|49583.71
22:46:50|49583.72
22:46:51|49583.72
22:46:53|49583.72
22:46:54|49583.72
22:46:54|49583.72
22:46:56|49583.72
22:46:57|49581.3
22:46:57|49581.3
22:46:59|49581.3
22:47:00|49581.3
22:47:01|49581.04
22:47:03|49577.43
22:47:04|49576.32
22:47:05|49576.32
22:47:07|49576.32
22:47:07|49576.32
22:47:08|49575.27
22:47:09|49575.27
22:47:10|49575.27
22:47:11|49575.27
22:47:12|49566.23
22:47:13|49566.23
22:47:14|49566.23
22:47:15|49566.23
22:47:16|49566.23
22:47:17|49566.23
22:47:18|49566.23
22:47:19|49566.23
22:47:20|49566.23
22:47:21|49566.23
22:47:23|49570.31
22:47:23|49568.27
22:47:24|49568.27
22:47:25|49568.27
22:47:26|49568.27
22:47:27|49569.79
22:47:29|49569.79
22:47:29|49569.79
22:47:31|49569.79
22:47:32|49569.79
22:47:33|49569.79
22:47:34|49569.79
22:47:35|49569.79
22:47:36|49569.79
22:47:37|49569.79
22:47:37|49569.79
22:47:39|49569.79
22:47:39|49569.79
22:47:40|49569.79
22:47:42|49569.79
22:47:43|49569.79
22:47:44|49569.79
22:47:45|49569.79
22:47:46|49569.79
22:47:47|49569.79
22:47:48|49569.79
22:47:49|49569.79
22:47:50|49568.92
22:47:51|49568.92
22:47:53|49568.92
22:47:54|49568.92
22:47:55|49568.92
22:47:56|49566.51
22:47:57|49566.51
22:47:58|49566.51
22:47:59|49566.51
22:48:00|49566.51
22:48:01|49566.51
22:48:02|49569.1
22:48:03|49569.1
22:48:04|49571.97
22:48:05|49574.22
22:48:06|49581.48
22:48:07|49581.48
22:48:08|49581.48
22:48:09|49581.48
22:48:10|49581.48
22:48:11|49575.46
22:48:12|49568.77
22:48:13|49568.77
22:48:14|49573.36
22:48:15|49573.36
22:48:16|49573.36
22:48:17|49570.26
22:48:18|49570.26
22:48:19|49570.26
22:48:20|49569.84
22:48:22|49569.84
22:48:22|49569.84
22:48:24|49569.84
22:48:25|49569.84
22:48:25|49569.84
22:48:26|49569.84
22:48:28|49567.56
22:48:28|49567.56
22:48:29|49567.56
22:48:30|49567.56
22:48:31|49567.56
22:48:32|49567.56
22:48:33|49567.56
22:48:34|49566.48
22:48:35|49560.54
22:48:36|49560.54
22:48:37|49560.53
22:48:38|49560.53
22:48:39|49562.03
22:48:40|49562.15
22:48:41|49562.15
22:48:42|49562.15
22:48:44|49560.85
22:48:44|49549.46
22:48:45|49546.8
22:48:46|49546.97
22:48:47|49546.97
22:48:48|49546.97
22:48:49|49546.97
22:48:50|49546.97
22:48:51|49556.
22:48:53|49556.
22:48:55|49550.95
22:48:55|49550.95
22:48:57|49550.95
22:48:58|49550.95
22:48:59|49550.95
22:49:00|49550.95
22:49:02|49550.95
22:49:03|49550.95
22:49:03|49550.95
22:49:05|49550.95
22:49:06|49550.95
22:49:06|49550.95
22:49:07|49550.95
22:49:09|49550.61
22:49:09|49550.61
22:49:10|49550.61
22:49:11|49550.61
22:49:12|49550.61
22:49:14|49552.57
22:49:14|49552.57
22:49:16|49551.28
22:49:16|49551.28
22:49:17|49551.28
22:49:18|49551.28
22:49:19|49551.28
22:49:20|49551.28
22:49:21|49551.28
22:49:22|49551.28
22:49:23|49551.28
22:49:24|49551.28
22:49:26|49551.28
22:49:26|49553.22
22:49:27|49553.22
22:49:29|49553.22
22:49:30|49553.22
22:49:31|49553.22
22:49:32|49553.22
22:49:33|49553.22
22:49:34|49553.22
22:49:35|49553.22
22:49:36|49553.22
22:49:37|49553.22
22:49:38|49553.22
22:49:39|49556.89
22:49:40|49556.89
22:49:41|49556.89
22:49:42|49556.89
22:49:43|49556.89
22:49:44|49556.89
22:49:45|49556.89
22:49:46|49556.89
22:49:47|49556.89
22:49:48|49556.89
22:49:49|49556.89
22:49:50|49556.89
22:49:51|49556.89
22:49:52|49555.64
22:49:53|49555.64
22:49:55|49555.64
22:49:56|49553.96
22:49:57|49553.96
22:49:59|49553.96
22:49:59|49553.96
22:50:00|49555.81
22:50:01|49555.81
22:50:02|49555.81
22:50:03|49560.61
22:50:04|49560.61
22:50:05|49560.61
22:50:06|49560.61
22:50:07|49560.61
22:50:08|49565.26
22:50:09|49565.26
22:50:11|49565.26
22:50:11|49565.26
22:50:12|49565.26
22:50:13|49565.26
22:50:14|49565.26
22:50:15|49565.26
22:50:16|49565.26
22:50:17|49565.26
22:50:19|49565.26
22:50:19|49565.26
22:50:20|49565.26
22:50:21|49565.26
22:50:22|49565.26
22:50:23|49565.26
22:50:24|49565.26
22:50:25|49565.26
22:50:26|49565.26
22:50:27|49568.66
22:50:29|49568.66
22:50:29|49568.4
22:50:30|49568.4
22:50:31|49568.4
22:50:32|49568.4
22:50:33|49568.4
22:50:34|49568.4
22:50:35|49567.24
22:50:36|49567.24
22:50:37|49567.24
22:50:38|49567.24
22:50:39|49567.24
22:50:40|49567.24
22:50:41|49567.24
22:50:42|49567.24
22:50:43|49567.24
22:50:44|49567.24
22:50:45|49567.24
22:50:46|49567.24
22:50:47|49567.24
22:50:48|49567.24
22:50:49|49567.24
22:50:50|49567.24
22:50:51|49568.9
22:50:52|49568.9
22:50:54|49568.9
22:50:56|49568.9
22:50:56|49568.9
22:50:58|49568.9
22:51:00|49568.9
22:51:01|49571.57
22:51:02|49571.57
22:51:03|49571.57
22:51:04|49571.87
22:51:05|49581.02
22:51:06|49584.87
22:51:07|49584.87
22:51:09|49584.87
22:51:10|49584.87
22:51:10|49584.87
22:51:11|49584.87
22:51:12|49584.87
22:51:13|49584.87
22:51:14|49584.87
22:51:15|49584.87
22:51:16|49584.87
22:51:18|49584.87
22:51:18|49584.87
22:51:20|49584.87
22:51:20|49584.87
22:51:21|49584.87
22:51:22|49584.87
22:51:23|49584.87
22:51:24|49584.18
22:51:26|49584.18
22:51:26|49584.18
22:51:28|49581.8
22:51:28|49581.8
22:51:30|49581.8
22:51:30|49581.8
22:51:32|49583.
22:51:32|49583.75
22:51:33|49583.75
22:51:34|49583.75
22:51:36|49583.75
22:51:37|49583.75
22:51:38|49583.75
22:51:39|49583.75
22:51:40|49584.35
22:51:41|49584.35
22:51:42|49584.35
22:51:43|49584.35
22:51:44|49584.35
22:51:45|49584.35
22:51:46|49584.35
22:51:47|49584.35
22:51:48|49584.35
22:51:49|49583.48
22:51:50|49583.48
22:51:51|49583.47
22:51:52|49583.47
22:51:53|49583.47
22:51:54|49583.47
22:51:55|49583.47
22:51:57|49595.9
22:51:59|49595.9
22:51:59|49595.9
22:52:01|49599.97
22:52:02|49599.97
22:52:03|49599.97
22:52:03|49599.97
22:52:04|49599.97
22:52:06|49599.97
22:52:06|49599.97
22:52:07|49599.97
22:52:08|49599.97
22:52:09|49599.97
22:52:10|49599.97
22:52:11|49599.97
22:52:12|49599.97
22:52:13|49599.97
22:52:14|49599.97
22:52:15|49599.97
22:52:16|49599.97
22:52:18|49599.97
22:52:18|49599.13
22:52:19|49599.13
22:52:20|49599.13
22:52:21|49599.13
22:52:22|49599.13
22:52:23|49595.2
22:52:24|49595.2
22:52:25|49595.2
22:52:26|49595.2
22:52:28|49595.2
22:52:29|49595.2
22:52:30|49595.2
22:52:31|49578.58
22:52:32|49578.58
22:52:33|49580.39
22:52:34|49580.39
22:52:35|49580.39
22:52:36|49580.39
22:52:37|49580.39
22:52:38|49580.39
22:52:39|49580.39
22:52:40|49580.39
22:52:41|49580.39
22:52:42|49580.39
22:52:43|49580.39
22:52:44|49580.39
22:52:45|49580.39
22:52:46|49580.92
22:52:47|49580.92
22:52:48|49580.92
22:52:49|49580.92
22:52:50|49580.92
22:52:51|49580.92
22:52:52|49580.92
22:52:53|49580.92
22:52:54|49582.92
22:52:55|49582.92
22:52:57|49582.92
22:52:58|49582.92
22:53:00|49583.7
22:53:01|49583.7
22:53:02|49583.7
22:53:03|49583.7
22:53:04|49583.7
22:53:05|49583.7
22:53:06|49583.7
22:53:07|49583.7
22:53:08|49583.7
22:53:10|49586.53
22:53:10|49586.53
22:53:11|49586.53
22:53:12|49586.53
22:53:13|49586.53
22:53:14|49586.53
22:53:15|49590.26
22:53:16|49590.26
22:53:17|49590.26
22:53:18|49590.26
22:53:20|49590.26
22:53:20|49590.26
22:53:21|49590.26
22:53:22|49590.26
22:53:23|49590.26
22:53:24|49590.26
22:53:25|49590.26
22:53:26|49590.26
22:53:27|49590.26
22:53:28|49590.26
22:53:29|49590.26
22:53:30|49590.26
22:53:31|49590.26
22:53:32|49590.26
22:53:33|49590.26
22:53:34|49590.26
22:53:35|49590.26
22:53:36|49590.26
22:53:37|49595.04
22:53:38|49595.04
22:53:39|49595.04
22:53:40|49595.04
22:53:41|49595.04
22:53:42|49595.04
22:53:43|49595.04
22:53:44|49595.04
22:53:45|49595.04
22:53:46|49595.04
22:53:47|49595.04
22:53:48|49595.04
22:53:49|49599.99
22:53:50|49599.99
22:53:51|49599.99
22:53:52|49599.99
22:53:53|49599.99
22:53:54|49599.99
22:53:56|49599.99
22:53:58|49599.99
22:53:58|49599.99
22:53:59|49599.99
22:54:01|49599.99
22:54:01|49599.99
22:54:02|49600.12
22:54:03|49600.12
22:54:04|49600.12
22:54:05|49600.12
22:54:07|49590.91
22:54:07|49590.
22:54:08|49590.
22:54:10|49590.
22:54:10|49590.
22:54:12|49590.
22:54:12|49590.
22:54:14|49590.
22:54:15|49590.
22:54:16|49590.
22:54:17|49590.
22:54:17|49590.01
22:54:19|49590.01
22:54:20|49590.01
22:54:21|49590.01
22:54:21|49590.01
22:54:23|49590.01
22:54:24|49590.01
22:54:25|49592.54
22:54:26|49592.54
22:54:28|49592.54
22:54:28|49592.54
22:54:29|49592.54
22:54:30|49592.54
22:54:31|49592.54
22:54:32|49592.54
22:54:33|49592.54
22:54:34|49592.54
22:54:36|49592.54
22:54:37|49592.54
22:54:38|49592.54
22:54:39|49592.54
22:54:40|49592.54
22:54:41|49592.54
22:54:42|49599.24
22:54:43|49599.24
22:54:44|49599.24
22:54:45|49599.24
22:54:46|49599.24
22:54:47|49599.02
22:54:48|49599.02
22:54:49|49599.02
22:54:50|49599.02
22:54:51|49599.02
22:54:52|49591.64
22:54:53|49591.64
22:54:54|49594.19
22:54:55|49594.19
22:54:57|49594.19
22:54:58|49594.19
22:54:59|49594.19
22:55:00|49594.19
22:55:01|49592.4
22:55:02|49592.4
22:55:03|49592.4
22:55:04|49592.4
22:55:05|49595.16
22:55:07|49594.52
22:55:09|49594.52
22:55:09|49594.57
22:55:10|49594.57
22:55:11|49594.57
22:55:12|49594.57
22:55:13|49594.57
22:55:14|49594.57
22:55:15|49594.57
22:55:16|49594.57
22:55:17|49594.57
22:55:18|49597.51
22:55:19|49597.51
22:55:20|49597.51
22:55:21|49597.51
22:55:22|49597.51
22:55:23|49597.51
22:55:24|49597.51
22:55:25|49597.51
22:55:26|49597.51
22:55:27|49590.22
22:55:28|49590.22
22:55:29|49590.22
22:55:30|49590.22
22:55:31|49590.22
22:55:32|49590.22
22:55:33|49590.22
22:55:34|49590.22
22:55:35|49587.34
22:55:36|49587.34
22:55:37|49587.34
22:55:38|49587.34
22:55:39|49589.79
22:55:40|49589.79
22:55:41|49589.79
22:55:42|49589.79
22:55:43|49589.79
22:55:44|49589.79
22:55:45|49589.79
22:55:46|49589.79
22:55:47|49589.79
22:55:48|49589.79
22:55:49|49589.79
22:55:50|49584.99
22:55:51|49584.99
22:55:52|49587.7
22:55:53|49587.7
22:55:54|49585.73
22:55:55|49585.73
22:55:57|49585.73
22:55:59|49585.73
22:56:00|49585.73
22:56:00|49585.73
22:56:02|49585.73
22:56:03|49585.73
22:56:03|49586.2
22:56:05|49586.2
22:56:06|49586.2
22:56:07|49586.2
22:56:07|49586.2
22:56:09|49583.85
22:56:10|49583.85
22:56:11|49583.82
22:56:12|49583.82
22:56:12|49583.02
22:56:13|49583.17
22:56:14|49583.17
22:56:16|49583.17
22:56:16|49583.78
22:56:18|49583.78
22:56:18|49583.78
22:56:19|49583.78
22:56:20|49583.78
22:56:21|49583.78
22:56:22|49583.78
22:56:23|49584.38
22:56:25|49584.38
22:56:25|49584.38
22:56:27|49584.38
22:56:27|49584.38
22:56:28|49584.38
22:56:29|49584.38
22:56:30|49584.38
22:56:31|49584.38
22:56:32|49584.38
22:56:33|49584.38
22:56:35|49584.38
22:56:35|49584.38
22:56:36|49584.38
22:56:38|49584.38
22:56:39|49584.38
22:56:39|49584.38
22:56:40|49584.38
22:56:41|49584.38
22:56:43|49603.8
22:56:43|49599.98
22:56:44|49599.98
22:56:45|49599.98
22:56:46|49599.98
22:56:48|49599.98
22:56:49|49599.98
22:56:50|49599.98
22:56:51|49599.98
22:56:52|49599.98
22:56:53|49599.98
22:56:54|49599.88
22:56:55|49599.88
22:56:56|49599.88
22:56:57|49599.99
22:56:59|49604.58
22:57:00|49604.58
22:57:01|49613.59
22:57:03|49613.59
22:57:03|49613.47
22:57:05|49613.47
22:57:06|49610.33
22:57:07|49610.33
22:57:08|49613.33
22:57:09|49613.33
22:57:10|49613.33
22:57:11|49614.17
22:57:12|49614.17
22:57:13|49614.17
22:57:14|49614.68
22:57:15|49614.68
22:57:16|49613.31
22:57:17|49613.31
22:57:18|49613.31
22:57:19|49613.31
22:57:20|49613.31
22:57:21|49613.31
22:57:22|49613.31
22:57:23|49613.31
22:57:24|49610.68
22:57:25|49610.69
22:57:26|49610.69
22:57:27|49610.69
22:57:28|49610.69
22:57:29|49614.91
22:57:30|49614.91
22:57:31|49614.91
22:57:32|49614.91
22:57:33|49614.91
22:57:34|49618.34
22:57:35|49618.34
22:57:36|49614.64
22:57:37|49614.64
22:57:38|49614.64
22:57:39|49614.64
22:57:40|49614.64
22:57:41|49613.41
22:57:42|49616.43
22:57:43|49616.43
22:57:44|49616.02
22:57:45|49615.02
22:57:46|49614.1
22:57:47|49614.1
22:57:48|49614.1
22:57:49|49614.1
22:57:50|49614.1
22:57:51|49614.1
22:57:52|49614.1
22:57:53|49612.55
22:57:54|49613.02
22:57:55|49613.02
22:57:56|49613.02
22:57:57|49613.02
22:57:58|49613.02
22:57:59|49613.02
22:58:00|49613.02
22:58:01|49613.02
22:58:02|49616.
22:58:03|49616.
22:58:04|49616.
22:58:05|49616.
22:58:06|49616.
22:58:07|49606.57
22:58:08|49605.86
22:58:09|49605.86
22:58:10|49605.86
22:58:11|49605.86
22:58:12|49605.86
22:58:13|49609.08
22:58:14|49609.08
22:58:15|49609.08
22:58:16|49609.08
22:58:17|49609.08
22:58:18|49609.08
22:58:19|49607.63
22:58:20|49607.63
22:58:21|49607.63
22:58:22|49607.63
22:58:23|49607.63
22:58:24|49607.63
22:58:25|49607.63
22:58:26|49607.63
22:58:27|49607.63
22:58:28|49607.78
22:58:29|49607.78
22:58:30|49607.78
22:58:31|49609.04
22:58:32|49609.04
22:58:33|49609.04
22:58:34|49608.16
22:58:35|49608.16
22:58:36|49608.16
22:58:37|49608.16
22:58:38|49608.16
22:58:39|49608.16
22:58:40|49608.16
22:58:41|49608.16
22:58:42|49608.16
22:58:43|49608.16
22:58:44|49609.25
22:58:45|49609.25
22:58:46|49609.25
22:58:47|49610.
22:58:48|49610.
22:58:49|49610.
22:58:50|49610.03
22:58:51|49610.03
22:58:52|49610.03
22:58:53|49610.03
22:58:54|49615.53
22:58:55|49615.53
22:58:56|49615.53
22:58:57|49615.53
22:58:58|49615.53
22:58:59|49615.19
22:59:01|49615.19
22:59:01|49615.18
22:59:03|49615.18
22:59:04|49615.18
22:59:04|49614.55
22:59:05|49614.55
22:59:06|49614.55
22:59:08|49614.55
22:59:09|49614.55
22:59:10|49614.55
22:59:11|49613.16
22:59:12|49613.16
22:59:13|49613.16
22:59:14|49613.16
22:59:15|49613.16
22:59:16|49608.16
22:59:17|49596.78
22:59:18|49596.78
22:59:19|49596.78
22:59:20|49596.78
22:59:21|49596.78
22:59:22|49596.78
22:59:23|49596.78
22:59:24|49596.78
22:59:25|49589.67
22:59:26|49589.67
22:59:27|49589.67
22:59:28|49589.67
22:59:29|49589.61
22:59:30|49589.61
22:59:31|49576.62
22:59:32|49576.62
22:59:33|49576.62
22:59:34|49576.62
22:59:35|49576.82
22:59:36|49576.82
22:59:37|49576.82
22:59:38|49576.82
22:59:39|49576.83
22:59:40|49576.83
22:59:41|49576.83
22:59:42|49576.83
22:59:43|49576.83
22:59:44|49576.83
22:59:45|49576.83
22:59:46|49576.83
22:59:47|49576.83
22:59:48|49576.83
22:59:49|49576.83
22:59:50|49576.83
22:59:51|49576.83
22:59:52|49576.83
22:59:54|49576.83
22:59:54|49576.83
22:59:55|49576.83
22:59:56|49576.83
22:59:57|49576.83
22:59:58|49576.83
22:59:59|49576.83
23:00:01|49576.83
23:00:03|49576.83
23:00:03|49576.83
23:00:04|49576.83
23:00:05|49576.83
23:00:06|49576.83
23:00:07|49576.83
23:00:08|49576.83
23:00:09|49576.83
23:00:10|49576.83
23:00:11|49580.99
23:00:12|49580.
23:00:13|49580.
23:00:14|49586.98
23:00:15|49586.98
23:00:16|49586.98
23:00:17|49586.98
23:00:18|49586.98
23:00:19|49586.98
23:00:20|49586.98
23:00:21|49586.98
23:00:22|49586.98
23:00:24|49586.98
23:00:24|49586.98
23:00:25|49586.98
23:00:26|49586.98
23:00:27|49579.5
23:00:28|49579.5
23:00:29|49579.5
23:00:30|49579.5
23:00:31|49579.5
23:00:32|49579.5
23:00:33|49579.5
23:00:34|49575.54
23:00:35|49575.54
23:00:36|49575.54
23:00:37|49575.53
23:00:38|49575.53
23:00:39|49575.53
23:00:40|49575.53
23:00:41|49575.53
23:00:42|49575.54
23:00:43|49575.54
23:00:44|49575.58
23:00:45|49589.48
23:00:46|49608.94
23:00:47|49608.94
23:00:48|49607.93
23:00:49|49607.93
23:00:50|49607.93
23:00:51|49607.93
23:00:52|49607.93
23:00:53|49607.92
23:00:54|49607.92
23:00:55|49607.92
23:00:56|49607.92
23:00:58|49607.92
23:00:58|49607.92
23:00:59|49607.92
23:01:00|49607.92
23:01:02|49606.93
23:01:04|49606.93
23:01:05|49606.93
23:01:06|49606.93
23:01:06|49606.93
23:01:07|49606.93
23:01:08|49606.93
23:01:09|49606.93
23:01:10|49587.26
23:01:11|49587.26
23:01:13|49587.26
23:01:13|49587.26
23:01:14|49587.26
23:01:15|49587.26
23:01:16|49587.26
23:01:17|49587.26
23:01:18|49581.48
23:01:19|49581.48
23:01:20|49581.48
23:01:21|49581.48
23:01:22|49581.48
23:01:23|49581.48
23:01:24|49581.48
23:01:25|49581.48
23:01:26|49581.48
23:01:27|49581.48
23:01:28|49581.48
23:01:29|49582.51
23:01:30|49582.51
23:01:31|49582.51
23:01:32|49582.51
23:01:33|49582.51
23:01:34|49582.51
23:01:35|49582.51
23:01:36|49581.68
23:01:37|49581.68
23:01:38|49581.68
23:01:39|49581.68
23:01:40|49581.68
23:01:41|49581.68
23:01:42|49580.99
23:01:43|49580.99
23:01:44|49580.99
23:01:45|49580.67
23:01:46|49581.32
23:01:47|49586.37
23:01:48|49581.13
23:01:49|49581.13
23:01:50|49581.13
23:01:51|49581.13
23:01:52|49581.13
23:01:53|49581.13
23:01:54|49581.13
23:01:55|49581.13
23:01:56|49581.13
23:01:57|49581.13
23:01:58|49581.13
23:01:59|49581.13
23:02:00|49581.13
23:02:01|49581.13
23:02:03|49581.13
23:02:05|49581.13
23:02:06|49581.13
23:02:06|49581.13
23:02:08|49581.13
23:02:09|49581.13
23:02:10|49582.08
23:02:12|49582.08
23:02:12|49584.18
23:02:13|49584.18
23:02:14|49584.18
23:02:15|49584.18
23:02:16|49584.18
23:02:17|49582.89
23:02:18|49582.89
23:02:19|49582.89
23:02:20|49582.83
23:02:21|49582.83
23:02:22|49582.83
23:02:24|49582.83
23:02:24|49582.83
23:02:25|49582.83
23:02:26|49582.83
23:02:27|49582.83
23:02:28|49581.42
23:02:29|49571.27
23:02:30|49571.27
23:02:31|49571.27
23:02:32|49571.27
23:02:33|49563.25
23:02:35|49563.25
23:02:35|49563.25
23:02:36|49563.25
23:02:37|49563.25
23:02:38|49563.25
23:02:39|49563.25
23:02:40|49563.25
23:02:41|49563.25
23:02:42|49562.52
23:02:43|49562.52
23:02:44|49562.05
23:02:45|49562.05
23:02:46|49562.05
23:02:47|49562.05
23:02:48|49562.05
23:02:49|49562.05
23:02:51|49562.05
23:02:51|49562.05
23:02:52|49551.48
23:02:53|49550.45
23:02:54|49550.45
23:02:55|49550.45
23:02:56|49550.45
23:02:57|49550.
23:02:58|49544.83
23:02:59|49544.83
23:03:00|49544.83
23:03:01|49544.83
23:03:02|49544.83
23:03:04|49544.83
23:03:06|49534.62
23:03:07|49534.62
23:03:08|49534.62
23:03:09|49534.62
23:03:10|49534.62
23:03:10|49534.62
23:03:12|49534.62
23:03:13|49534.62
23:03:13|49534.62
23:03:15|49534.62
23:03:16|49534.62
23:03:17|49534.62
23:03:18|49534.62
23:03:19|49534.62
23:03:20|49534.62
23:03:21|49534.62
23:03:22|49536.84
23:03:22|49536.84
23:03:24|49536.83
23:03:24|49538.2
23:03:26|49538.2
23:03:27|49538.2
23:03:28|49538.2
23:03:29|49538.2
23:03:29|49538.2
23:03:31|49538.2
23:03:32|49538.2
23:03:32|49538.2
23:03:34|49538.2
23:03:34|49538.2
23:03:36|49538.2
23:03:36|49538.2
23:03:37|49538.2
23:03:39|49538.2
23:03:39|49538.2
23:03:40|49538.2
23:03:42|49538.2
23:03:43|49538.2
23:03:44|49538.2
23:03:45|49538.2
23:03:46|49538.2
23:03:47|49538.2
23:03:48|49538.2
23:03:48|49538.2
23:03:49|49538.2
23:03:51|49538.2
23:03:52|49538.2
23:03:53|49535.99
23:03:55|49535.99
23:03:55|49535.99
23:03:56|49535.99
23:03:57|49535.99
23:03:58|49535.99
23:03:59|49535.99
23:04:00|49535.99
23:04:01|49538.24
23:04:03|49538.24
23:04:03|49538.24
23:04:05|49538.24
23:04:07|49538.23
23:04:07|49538.23
23:04:08|49538.23
23:04:10|49538.23
23:04:11|49541.15
23:04:13|49541.15
23:04:13|49541.93
23:04:14|49541.93
23:04:15|49540.02
23:04:16|49540.02
23:04:17|49540.02
23:04:18|49539.52
23:04:19|49539.52
23:04:20|49539.52
23:04:22|49539.52
23:04:22|49539.52
23:04:23|49539.52
23:04:24|49539.52
23:04:25|49539.52
23:04:26|49539.52
23:04:27|49539.52
23:04:28|49539.52
23:04:29|49539.52
23:04:30|49539.52
23:04:31|49524.57
23:04:32|49524.57
23:04:33|49524.57
23:04:34|49524.57
23:04:35|49524.57
23:04:36|49524.57
23:04:37|49510.
23:04:38|49510.
23:04:39|49510.
23:04:40|49500.01
23:04:41|49500.
23:04:42|49487.82
23:04:43|49487.82
23:04:44|49487.82
23:04:45|49487.82
23:04:46|49487.82
23:04:47|49483.6
23:04:48|49483.6
23:04:49|49483.6
23:04:50|49483.6
23:04:51|49483.6
23:04:52|49483.6
23:04:53|49483.6
23:04:54|49483.6
23:04:55|49483.6
23:04:56|49483.6
23:04:57|49483.6
23:04:58|49482.33
23:04:59|49482.33
23:05:00|49482.33
23:05:01|49482.33
23:05:02|49482.33
23:05:03|49482.33
23:05:05|49482.33
23:05:06|49482.33
23:05:08|49482.93
23:05:09|49492.91
23:05:10|49492.91
23:05:11|49502.07
23:05:12|49502.07
23:05:14|49503.45
23:05:14|49503.45
23:05:15|49503.45
23:05:16|49503.45
23:05:17|49503.45
23:05:18|49503.45
23:05:20|49503.45
23:05:20|49503.45
23:05:21|49513.71
23:05:23|49513.71
23:05:23|49513.71
23:05:24|49513.71
23:05:25|49513.71
23:05:26|49513.71
23:05:27|49523.81
23:05:29|49523.81
23:05:30|49523.81
23:05:31|49523.81
23:05:32|49523.81
23:05:32|49531.14
23:05:34|49531.14
23:05:34|49531.14
23:05:36|49531.14
23:05:37|49531.14
23:05:38|49531.14
23:05:38|49531.14
23:05:41|49531.14
23:05:41|49538.19
23:05:42|49538.19
23:05:43|49544.53
23:05:44|49544.52
23:05:45|49544.52
23:05:46|49544.53
23:05:47|49544.53
23:05:48|49544.53
23:05:49|49544.53
23:05:50|49544.53
23:05:51|49544.53
23:05:52|49544.53
23:05:53|49544.53
23:05:55|49544.53
23:05:55|49542.56
23:05:56|49542.56
23:05:57|49543.02
23:05:58|49554.1
23:05:59|49554.1
23:06:00|49545.08
23:06:01|49545.23
23:06:02|49545.23
23:06:04|49545.23
23:06:04|49556.55
23:06:06|49556.55
23:06:07|49555.33
23:06:08|49555.33
23:06:09|49555.33
23:06:10|49555.33
23:06:11|49576.95
23:06:12|49576.95
23:06:13|49574.65
23:06:14|49574.65
23:06:15|49574.65
23:06:16|49574.65
23:06:17|49574.65
23:06:18|49574.65
23:06:19|49572.57
23:06:20|49572.57
23:06:21|49572.57
23:06:22|49575.51
23:06:23|49575.62
23:06:24|49575.62
23:06:25|49575.62
23:06:26|49575.62
23:06:27|49575.62
23:06:28|49575.62
23:06:29|49575.62
23:06:30|49575.62
23:06:31|49575.62
23:06:32|49575.62
23:06:33|49582.73
23:06:34|49582.73
23:06:35|49582.73
23:06:36|49583.16
23:06:37|49587.26
23:06:38|49599.04
23:06:39|49598.66
23:06:40|49598.66
23:06:41|49604.52
23:06:42|49604.52
23:06:43|49604.79
23:06:44|49604.79
23:06:45|49604.77
23:06:46|49602.45
23:06:47|49602.45
23:06:48|49601.34
23:06:49|49600.17
23:06:50|49600.17
23:06:51|49600.17
23:06:52|49600.17
23:06:53|49600.17
23:06:54|49600.17
23:06:55|49600.17
23:06:56|49606.14
23:06:57|49606.14
23:06:58|49606.14
23:06:59|49606.14
23:07:00|49606.14
23:07:01|49608.29
23:07:02|49608.29
23:07:03|49608.29
23:07:04|49608.29
23:07:05|49608.29
23:07:06|49603.35
23:07:08|49602.33
23:07:08|49602.33
23:07:10|49602.33
23:07:11|49602.33
23:07:11|49607.6
23:07:13|49607.6
23:07:14|49605.73
23:07:15|49605.73
23:07:16|49605.72
23:07:16|49605.72
23:07:17|49605.72
23:07:18|49605.72
23:07:19|49605.72
23:07:21|49604.79
23:07:21|49604.79
23:07:22|49603.88
23:07:23|49594.62
23:07:24|49598.69
23:07:25|49598.69
23:07:26|49603.68
23:07:28|49603.68
23:07:28|49603.68
23:07:29|49603.68
23:07:31|49603.68
23:07:32|49603.68
23:07:33|49603.68
23:07:33|49603.68
23:07:35|49603.68
23:07:35|49598.34
23:07:36|49598.34
23:07:37|49598.34
23:07:38|49601.03
23:07:39|49601.03
23:07:40|49601.91
23:07:41|49601.91
23:07:42|49601.91
23:07:43|49601.91
23:07:44|49601.91
23:07:46|49601.91
23:07:47|49600.38
23:07:48|49600.39
23:07:49|49590.28
23:07:50|49583.98
23:07:51|49583.98
23:07:52|49583.98
23:07:53|49583.98
23:07:54|49583.98
23:07:55|49583.98
23:07:56|49581.78
23:07:57|49581.78
23:07:58|49581.78
23:07:59|49581.78
23:08:00|49581.78
23:08:01|49598.72
23:08:02|49598.72
23:08:03|49598.72
23:08:04|49598.72
23:08:05|49594.28
23:08:06|49594.28
23:08:07|49594.28
23:08:09|49601.58
23:08:11|49601.58
23:08:11|49594.45
23:08:13|49599.3
23:08:14|49599.3
23:08:15|49599.3
23:08:16|49599.3
23:08:18|49599.3
23:08:18|49599.3
23:08:20|49603.52
23:08:20|49603.52
23:08:21|49603.52
23:08:23|49603.52
23:08:24|49603.52
23:08:24|49613.13
23:08:25|49613.13
23:08:26|49613.13
23:08:27|49613.13
23:08:28|49613.13
23:08:29|49613.13
23:08:30|49613.13
23:08:31|49613.13
23:08:33|49613.13
23:08:33|49621.17
23:08:34|49621.17
23:08:35|49621.17
23:08:37|49624.45
23:08:38|49627.44
23:08:38|49627.44
23:08:39|49627.27
23:08:40|49626.46
23:08:42|49626.46
23:08:42|49626.42
23:08:43|49626.42
23:08:45|49626.42
23:08:45|49634.28
23:08:47|49634.28
23:08:48|49634.28
23:08:49|49634.28
23:08:50|49634.28
23:08:51|49626.42
23:08:52|49626.42
23:08:53|49628.03
23:08:54|49628.03
23:08:55|49628.03
23:08:56|49628.03
23:08:57|49628.03
23:08:58|49628.03
23:08:59|49628.03
23:09:00|49623.01
23:09:01|49623.01
23:09:02|49623.01
23:09:03|49623.01
23:09:04|49623.01
23:09:05|49625.57
23:09:06|49625.57
23:09:07|49625.57
23:09:08|49625.57
23:09:10|49625.57
23:09:11|49627.93
23:09:12|49627.93
23:09:12|49628.89
23:09:14|49628.89
23:09:16|49628.89
23:09:16|49628.89
23:09:18|49628.89
23:09:18|49628.89
23:09:19|49628.89
23:09:20|49629.08
23:09:21|49629.08
23:09:22|49627.72
23:09:23|49618.5
23:09:24|49618.5
23:09:25|49622.7
23:09:26|49622.7
23:09:27|49622.7
23:09:28|49622.7
23:09:29|49622.7
23:09:30|49602.63
23:09:31|49604.8
23:09:32|49612.34
23:09:33|49612.34
23:09:34|49612.34
23:09:35|49606.57
23:09:36|49608.16
23:09:37|49608.16
23:09:38|49612.55
23:09:39|49612.55
23:09:40|49612.55
23:09:42|49612.55
23:09:42|49612.55
23:09:43|49612.55
23:09:44|49615.39
23:09:45|49615.39
23:09:46|49615.39
23:09:47|49617.42
23:09:48|49617.42
23:09:49|49617.42
23:09:50|49614.14
23:09:51|49614.14
23:09:52|49614.14
23:09:53|49602.91
23:09:54|49598.75
23:09:55|49598.75
23:09:56|49598.75
23:09:57|49598.75
23:09:58|49595.31
23:09:59|49595.31
23:10:00|49595.31
23:10:01|49576.58
23:10:02|49576.58
23:10:03|49576.58
23:10:04|49576.58
23:10:05|49573.82
23:10:06|49573.82
23:10:07|49573.82
23:10:08|49573.82
23:10:09|49560.07
23:10:11|49560.06
23:10:12|49560.06
23:10:13|49560.42
23:10:14|49560.42
23:10:15|49560.42
23:10:17|49560.42
23:10:18|49560.42
23:10:19|49550.77
23:10:19|49551.38
23:10:21|49551.38
23:10:22|49551.38
23:10:22|49551.38
23:10:23|49551.38
23:10:24|49551.38
23:10:26|49549.5
23:10:27|49549.5
23:10:28|49549.5
23:10:29|49549.5
23:10:30|49549.5
23:10:31|49549.5
23:10:32|49549.5
23:10:33|49555.72
23:10:34|49560.08
23:10:35|49560.08
23:10:36|49558.9
23:10:37|49560.77
23:10:38|49560.77
23:10:39|49560.77
23:10:40|49565.24
23:10:41|49565.24
23:10:42|49565.24
23:10:43|49565.24
23:10:44|49565.24
23:10:45|49575.71
23:10:46|49575.71
23:10:47|49575.71
23:10:48|49575.71
23:10:49|49575.71
23:10:50|49575.71
23:10:51|49575.71
23:10:52|49572.35
23:10:53|49572.35
23:10:54|49568.27
23:10:55|49568.27
23:10:56|49568.27
23:10:57|49568.27
23:10:58|49568.27
23:10:59|49568.27
23:11:00|49568.27
23:11:01|49562.1
23:11:02|49562.1
23:11:03|49561.64
23:11:04|49561.64
23:11:05|49561.64
23:11:06|49561.64
23:11:07|49561.64
23:11:08|49589.93
23:11:09|49589.93
23:11:10|49589.93
23:11:12|49596.12
23:11:12|49596.12
23:11:13|49602.06
23:11:14|49602.06
23:11:16|49602.91
23:11:17|49611.43
23:11:18|49619.61
23:11:19|49620.
23:11:20|49620.
23:11:21|49620.
23:11:22|49620.
23:11:23|49620.
23:11:24|49620.
23:11:25|49620.
23:11:26|49620.
23:11:27|49620.
23:11:28|49619.99
23:11:29|49619.99
23:11:30|49619.99
23:11:31|49619.99
23:11:32|49619.99
23:11:33|49619.99
23:11:33|49619.99
23:11:35|49619.99
23:11:36|49619.99
23:11:37|49619.99
23:11:38|49619.99
23:11:39|49619.99
23:11:40|49619.99
23:11:41|49619.99
23:11:42|49619.99
23:11:42|49620.
23:11:44|49620.
23:11:45|49620.
23:11:45|49620.
23:11:47|49620.
23:11:48|49620.
23:11:49|49620.
23:11:49|49620.
23:11:51|49629.19
23:11:52|49629.19
23:11:53|49629.19
23:11:54|49629.19
23:11:55|49629.19
23:11:56|49629.19
23:11:56|49629.19
23:11:58|49627.7
23:11:59|49627.7
23:12:00|49626.63
23:12:01|49626.63
23:12:02|49626.63
23:12:02|49626.63
23:12:04|49626.63
23:12:05|49617.73
23:12:06|49616.91
23:12:06|49616.91
23:12:08|49616.91
23:12:09|49616.91
23:12:10|49616.91
23:12:10|49630.23
23:12:13|49630.23
23:12:13|49626.21
23:12:14|49625.92
23:12:15|49625.92
23:12:17|49625.92
23:12:18|49625.92
23:12:18|49625.92
23:12:20|49625.92
23:12:21|49625.92
23:12:22|49625.92
23:12:23|49625.92
23:12:24|49625.92
23:12:25|49625.92
23:12:26|49625.92
23:12:27|49625.92
23:12:28|49625.92
23:12:29|49625.92
23:12:30|49625.92
23:12:31|49621.
23:12:32|49621.
23:12:33|49621.79
23:12:35|49621.8
23:12:35|49621.8
23:12:36|49621.8
23:12:38|49621.8
23:12:38|49621.8
23:12:39|49621.8
23:12:40|49621.26
23:12:41|49621.26
23:12:42|49621.26
23:12:44|49615.66
23:12:45|49615.66
23:12:45|49615.66
23:12:46|49615.66
23:12:48|49615.66
23:12:49|49615.66
23:12:49|49615.66
23:12:50|49615.66
23:12:52|49615.66
23:12:52|49615.66
23:12:53|49615.66
23:12:54|49615.66
23:12:55|49615.66
23:12:56|49615.66
23:12:57|49606.05
23:12:58|49606.05
23:13:00|49606.05
23:13:00|49605.03
23:13:01|49605.03
23:13:02|49605.03
23:13:03|49605.03
23:13:05|49605.03
23:13:06|49605.03
23:13:06|49605.03
23:13:07|49597.6
23:13:08|49597.6
23:13:09|49597.6
23:13:10|49595.54
23:13:11|49595.54
23:13:14|49601.73
23:13:14|49601.73
23:13:15|49600.56
23:13:16|49600.56
23:13:17|49600.56
23:13:18|49589.21
23:13:19|49589.21
23:13:20|49589.21
23:13:21|49585.19
23:13:22|49585.19
23:13:23|49585.19
23:13:24|49585.19
23:13:25|49584.41
23:13:26|49584.41
23:13:27|49576.94
23:13:28|49572.91
23:13:29|49572.91
23:13:30|49572.91
23:13:31|49580.06
23:13:32|49580.06
23:13:33|49580.06
23:13:34|49580.06
23:13:35|49580.06
23:13:36|49580.06
23:13:38|49575.13
23:13:38|49575.13
23:13:39|49576.12
23:13:40|49576.12
23:13:41|49576.12
23:13:42|49576.12
23:13:43|49576.13
23:13:44|49565.36
23:13:45|49565.36
23:13:46|49565.36
23:13:47|49565.36
23:13:48|49565.36
23:13:49|49565.36
23:13:50|49565.36
23:13:51|49565.36
23:13:52|49565.36
23:13:53|49565.36
23:13:54|49565.36
23:13:55|49565.36
23:13:56|49565.36
23:13:57|49565.36
23:13:58|49565.36
23:13:59|49565.36
23:14:00|49565.36
23:14:01|49565.26
23:14:02|49565.26
23:14:03|49565.26
23:14:04|49565.26
23:14:05|49565.26
23:14:06|49565.26
23:14:07|49561.09
23:14:08|49561.1
23:14:09|49561.09
23:14:10|49561.09
23:14:11|49561.1
23:14:12|49561.1
23:14:14|49561.1
23:14:15|49561.1
23:14:17|49561.1
23:14:18|49561.1
23:14:19|49561.1
23:14:20|49561.1
23:14:21|49561.1
23:14:22|49561.1
23:14:23|49561.1
23:14:24|49561.1
23:14:25|49561.1
23:14:26|49561.1
23:14:27|49561.1
23:14:28|49561.1
23:14:30|49561.1
23:14:30|49561.1
23:14:31|49561.1
23:14:32|49561.1
23:14:33|49567.41
23:14:35|49567.41
23:14:35|49567.41
23:14:36|49567.41
23:14:37|49567.41
23:14:38|49567.41
23:14:39|49560.06
23:14:41|49559.24
23:14:41|49558.26
23:14:42|49558.26
23:14:43|49558.26
23:14:44|49558.26
23:14:45|49558.26
23:14:46|49564.35
23:14:47|49564.35
23:14:48|49564.35
23:14:49|49564.35
23:14:50|49564.35
23:14:51|49564.35
23:14:53|49564.
23:14:53|49564.
23:14:54|49564.
23:14:55|49564.
23:14:56|49564.
23:14:57|49568.52
23:14:58|49568.52
23:14:59|49568.52
23:15:00|49568.52
23:15:01|49568.52
23:15:02|49568.52
23:15:03|49568.52
23:15:04|49568.52
23:15:05|49568.52
23:15:06|49568.52
23:15:07|49559.24
23:15:08|49547.2
23:15:10|49544.81
23:15:10|49544.81
23:15:11|49543.98
23:15:12|49543.98
23:15:13|49543.98
23:15:15|49542.72
23:15:17|49542.72
23:15:18|49542.72
23:15:18|49542.72
23:15:20|49542.72
23:15:21|49542.72
23:15:22|49542.72
23:15:23|49542.72
23:15:24|49542.72
23:15:24|49542.72
23:15:26|49542.72
23:15:26|49542.72
23:15:28|49542.72
23:15:28|49542.72
23:15:29|49542.72
23:15:30|49540.95
23:15:31|49540.95
23:15:32|49540.95
23:15:33|49542.83
23:15:34|49542.83
23:15:35|49542.83
23:15:37|49542.83
23:15:37|49542.83
23:15:38|49542.83
23:15:39|49542.83
23:15:40|49542.83
23:15:41|49542.83
23:15:42|49542.83
23:15:44|49542.83
23:15:45|49542.83
23:15:45|49542.83
23:15:47|49542.83
23:15:47|49542.83
23:15:48|49542.83
23:15:49|49542.83
23:15:50|49542.83
23:15:51|49542.83
23:15:52|49542.83
23:15:53|49542.83
23:15:54|49542.83
23:15:55|49542.83
23:15:56|49542.83
23:15:57|49542.83
23:15:59|49542.83
23:15:59|49542.83
23:16:00|49542.83
23:16:01|49542.83
23:16:02|49532.25
23:16:03|49532.25
23:16:04|49532.25
23:16:05|49532.25
23:16:06|49532.25
23:16:07|49532.25
23:16:08|49532.25
23:16:09|49532.25
23:16:10|49531.6
23:16:11|49531.6
23:16:12|49531.6
23:16:13|49531.6
23:16:14|49531.6
23:16:16|49531.6
23:16:17|49531.6
23:16:18|49531.6
23:16:19|49531.6
23:16:20|49531.6
23:16:21|49531.6
23:16:22|49531.6
23:16:23|49531.6
23:16:24|49531.59
23:16:25|49531.59
23:16:26|49531.59
23:16:27|49531.59
23:16:28|49531.59
23:16:29|49531.59
23:16:30|49531.59
23:16:31|49531.59
23:16:32|49531.59
23:16:33|49531.59
23:16:34|49531.59
23:16:36|49531.59
23:16:36|49539.87
23:16:38|49539.87
23:16:38|49539.87
23:16:41|49543.69
23:16:41|49543.69
23:16:42|49543.61
23:16:43|49543.61
23:16:44|49541.14
23:16:45|49532.36
23:16:46|49535.19
23:16:47|49535.19
23:16:48|49535.19
23:16:49|49535.19
23:16:50|49535.19
23:16:51|49535.19
23:16:52|49535.19
23:16:53|49535.19
23:16:54|49535.19
23:16:55|49535.19
23:16:56|49535.19
23:16:57|49535.19
23:16:58|49535.19
23:16:59|49535.19
23:17:00|49535.19
23:17:01|49534.82
23:17:02|49534.82
23:17:03|49534.82
23:17:04|49534.82
23:17:05|49534.82
23:17:06|49534.82
23:17:07|49534.82
23:17:08|49534.82
23:17:09|49534.82
23:17:10|49534.82
23:17:12|49535.81
23:17:12|49535.81
23:17:14|49535.81
23:17:14|49535.81
23:17:16|49535.81
23:17:18|49535.81
23:17:19|49535.81
23:17:20|49535.81
23:17:20|49520.31
23:17:22|49520.31
23:17:23|49511.21
23:17:24|49511.21
23:17:25|49512.73
23:17:25|49512.73
23:17:27|49512.73
23:17:27|49512.73
23:17:29|49512.73
23:17:30|49512.73
23:17:31|49512.73
23:17:32|49512.73
23:17:32|49512.73
23:17:34|49512.73
23:17:36|49512.73
23:17:36|49513.32
23:17:37|49513.32
23:17:38|49513.32
23:17:40|49513.32
23:17:40|49513.32
23:17:41|49513.32
23:17:42|49513.32
23:17:43|49513.32
23:17:44|49513.32
23:17:45|49498.12
23:17:46|49498.12
23:17:47|49498.12
23:17:48|49498.12
23:17:49|49498.12
23:17:50|49498.12
23:17:51|49492.32
23:17:52|49492.32
23:17:53|49492.32
23:17:54|49485.61
23:17:55|49485.61
23:17:56|49485.61
23:17:57|49485.61
23:17:58|49485.61
23:17:59|49485.61
23:18:00|49485.61
23:18:01|49485.61
23:18:02|49485.61
23:18:03|49485.61
23:18:04|49485.61
23:18:05|49485.61
23:18:06|49485.61
23:18:07|49485.61
23:18:08|49485.61
23:18:09|49489.88
23:18:10|49489.88
23:18:11|49504.85
23:18:12|49508.92
23:18:13|49508.92
23:18:14|49508.92
23:18:15|49510.63
23:18:16|49510.63
23:18:18|49510.63
23:18:19|49507.66
23:18:20|49507.66
23:18:22|49507.66
23:18:23|49507.66
23:18:23|49507.66
23:18:24|49510.94
23:18:25|49510.94
23:18:26|49499.97
23:18:27|49499.97
23:18:28|49502.44
23:18:29|49499.08
23:18:31|49499.08
23:18:32|49499.08
23:18:33|49499.08
23:18:34|49499.08
23:18:35|49499.08
23:18:36|49489.67
23:18:37|49489.67
23:18:37|49489.67
23:18:39|49489.67
23:18:40|49489.67
23:18:41|49489.67
23:18:42|49489.67
23:18:43|49489.67
23:18:43|49489.67
23:18:45|49489.67
23:18:46|49484.48
23:18:47|49484.48
23:18:48|49484.48
23:18:50|49478.25
23:18:51|49478.25
23:18:51|49478.25
23:18:53|49478.25
23:18:53|49478.25
23:18:54|49478.25
23:18:55|49478.25
23:18:56|49478.25
23:18:57|49473.61
23:18:58|49473.61
23:18:59|49473.61
23:19:00|49473.61
23:19:01|49473.62
23:19:02|49473.62
23:19:03|49473.62
23:19:04|49473.62
23:19:05|49473.62
23:19:06|49464.62
23:19:07|49462.83
23:19:09|49462.83
23:19:09|49462.83
23:19:10|49462.83
23:19:11|49477.04
23:19:12|49480.22
23:19:13|49480.22
23:19:14|49480.22
23:19:15|49477.
23:19:16|49476.81
23:19:17|49476.69
23:19:19|49476.69
23:19:21|49476.69
23:19:22|49476.69
23:19:23|49476.69
23:19:24|49476.69
23:19:25|49476.69
23:19:26|49476.69
23:19:27|49476.69
23:19:28|49476.69
23:19:29|49485.97
23:19:30|49474.85
23:19:31|49474.85
23:19:32|49474.85
23:19:33|49474.85
23:19:34|49474.85
23:19:35|49474.85
23:19:36|49479.8
23:19:37|49479.8
23:19:38|49479.8
23:19:39|49479.8
23:19:40|49479.8
23:19:41|49479.8
23:19:42|49479.8
23:19:43|49479.8
23:19:44|49479.8
23:19:45|49479.8
23:19:46|49479.8
23:19:47|49479.8
23:19:48|49479.8
23:19:49|49479.8
23:19:50|49481.77
23:19:51|49481.77
23:19:52|49471.83
23:19:53|49471.83
23:19:54|49471.83
23:19:55|49471.83
23:19:56|49471.83
23:19:57|49471.83
23:19:58|49478.35
23:19:59|49478.35
23:20:00|49478.35
23:20:01|49478.35
23:20:02|49478.35
23:20:03|49478.35
23:20:04|49478.35
23:20:05|49480.43
23:20:06|49480.43
23:20:07|49500.54
23:20:08|49500.54
23:20:09|49500.54
23:20:10|49500.54
23:20:11|49511.61
23:20:12|49511.61
23:20:13|49511.61
23:20:14|49511.61
23:20:15|49511.61
23:20:16|49511.6
23:20:17|49492.76
23:20:18|49492.76
23:20:19|49492.76
23:20:20|49492.76
23:20:21|49494.06
23:20:23|49499.5
23:20:24|49499.5
23:20:25|49499.5
23:20:26|49499.5
23:20:27|49482.91
23:20:29|49488.97
23:20:30|49489.23
23:20:31|49488.25
23:20:33|49488.25
23:20:33|49488.25
23:20:34|49488.25
23:20:35|49488.25
23:20:36|49488.25
23:20:37|49489.8
23:20:38|49492.09
23:20:39|49492.09
23:20:40|49492.09
23:20:41|49492.09
23:20:42|49492.09
23:20:43|49492.09
23:20:44|49492.09
23:20:45|49492.09
23:20:46|49492.09
23:20:47|49492.09
23:20:48|49492.09
23:20:49|49492.09
23:20:50|49492.09
23:20:51|49492.61
23:20:52|49492.61
23:20:53|49492.61
23:20:54|49492.61
23:20:55|49492.61
23:20:56|49492.61
23:20:57|49501.33
23:20:58|49501.33
23:20:59|49501.33
23:21:00|49504.1
23:21:01|49513.83
23:21:02|49513.83
23:21:03|49513.83
23:21:04|49513.83
23:21:05|49513.83
23:21:06|49507.62
23:21:07|49507.62
23:21:08|49507.62
23:21:09|49507.62
23:21:10|49507.62
23:21:11|49505.34
23:21:12|49505.34
23:21:13|49506.72
23:21:14|49506.72
23:21:15|49506.72
23:21:16|49506.72
23:21:17|49506.72
23:21:18|49506.72
23:21:19|49506.72
23:21:20|49506.72
23:21:22|49506.72
23:21:23|49506.72
23:21:25|49506.72
23:21:25|49506.72
23:21:27|49506.72
23:21:27|49509.87
23:21:29|49517.46
23:21:30|49517.46
23:21:31|49515.05
23:21:31|49513.29
23:21:33|49513.29
23:21:33|49513.28
23:21:34|49513.28
23:21:35|49513.28
23:21:36|49513.28
23:21:37|49513.28
23:21:38|49513.28
23:21:40|49513.28
23:21:40|49513.28
23:21:41|49509.3
23:21:42|49509.3
23:21:43|49509.3
23:21:45|49509.3
23:21:45|49509.3
23:21:47|49509.3
23:21:47|49509.3
23:21:48|49506.39
23:21:49|49506.39
23:21:51|49506.39
23:21:52|49507.82
23:21:53|49507.82
23:21:54|49507.82
23:21:55|49507.82
23:21:56|49507.81
23:21:57|49507.81
23:21:58|49507.81
23:21:59|49507.81
23:22:00|49507.81
23:22:01|49507.82
23:22:02|49507.82
23:22:03|49507.82
23:22:04|49507.82
23:22:05|49507.82
23:22:06|49493.8
23:22:07|49493.8
23:22:08|49493.8
23:22:09|49493.8
23:22:10|49493.8
23:22:11|49498.27
23:22:12|49498.27
23:22:13|49497.16
23:22:14|49497.16
23:22:15|49509.37
23:22:16|49484.69
23:22:17|49484.67
23:22:18|49484.67
23:22:19|49482.69
23:22:20|49461.8
23:22:21|49459.86
23:22:23|49456.82
23:22:24|49467.16
23:22:25|49467.16
23:22:27|49467.16
23:22:27|49467.16
23:22:28|49467.16
23:22:29|49467.16
23:22:31|49467.16
23:22:31|49477.51
23:22:32|49477.51
23:22:33|49477.51
23:22:35|49467.26
23:22:36|49454.92
23:22:36|49454.92
23:22:37|49458.45
23:22:38|49458.45
23:22:39|49458.45
23:22:41|49458.45
23:22:41|49458.45
23:22:42|49458.45
23:22:44|49446.84
23:22:44|49446.83
23:22:45|49446.83
23:22:46|49445.81
23:22:48|49445.81
23:22:48|49445.81
23:22:49|49445.81
23:22:50|49445.81
23:22:51|49445.49
23:22:52|49446.2
23:22:53|49446.2
23:22:55|49452.95
23:22:55|49452.95
23:22:56|49452.95
23:22:57|49452.95
23:22:58|49452.95
23:22:59|49437.87
23:23:00|49434.1
23:23:01|49436.02
23:23:02|49430.32
23:23:03|49407.21
23:23:04|49401.99
23:23:05|49372.24
23:23:06|49357.15
23:23:08|49367.5
23:23:08|49367.5
23:23:09|49367.5
23:23:10|49382.72
23:23:12|49390.37
23:23:13|49390.37
23:23:13|49390.37
23:23:14|49402.
23:23:16|49415.84
23:23:16|49420.81
23:23:18|49428.41
23:23:19|49436.25
23:23:19|49443.37
23:23:21|49445.86
23:23:21|49443.56
23:23:24|49443.56
23:23:25|49443.56
23:23:27|49443.56
23:23:28|49455.62
23:23:28|49455.62
23:23:30|49455.62
23:23:30|49446.84
23:23:32|49446.84
23:23:32|49446.84
23:23:34|49446.84
23:23:35|49446.84
23:23:35|49433.11
23:23:37|49419.72
23:23:38|49426.24
23:23:40|49426.24
23:23:40|49426.24
23:23:41|49426.24
23:23:42|49419.72
23:23:44|49419.72
23:23:45|49405.38
23:23:45|49405.38
23:23:47|49405.38
23:23:47|49405.38
23:23:49|49386.53
23:23:49|49388.99
23:23:50|49388.99
23:23:51|49388.99
23:23:53|49388.99
23:23:53|49388.99
23:23:54|49404.54
23:23:55|49404.54
23:23:56|49404.54
23:23:58|49404.54
23:23:59|49404.54
23:23:59|49404.54
23:24:01|49407.76
23:24:01|49407.76
23:24:02|49407.76
23:24:03|49414.7
23:24:05|49413.79
23:24:05|49417.09
23:24:07|49417.09
23:24:07|49417.09
23:24:08|49417.09
23:24:09|49417.09
23:24:10|49417.09
23:24:11|49417.09
23:24:12|49417.09
23:24:13|49417.09
23:24:14|49417.09
23:24:16|49414.06
23:24:16|49414.06
23:24:17|49414.06
23:24:19|49420.31
23:24:19|49420.31
23:24:20|49420.31
23:24:21|49420.31
23:24:22|49420.79
23:24:25|49420.79
23:24:25|49420.79
23:24:27|49420.79
23:24:29|49420.79
23:24:30|49420.79
23:24:31|49420.79
23:24:31|49420.79
23:24:33|49420.79
23:24:34|49420.79
23:24:35|49420.79
23:24:36|49420.79
23:24:37|49420.79
23:24:38|49420.79
23:24:39|49420.79
23:24:40|49421.26
23:24:40|49421.26
23:24:42|49421.26
23:24:43|49421.26
23:24:44|49421.26
23:24:45|49421.26
23:24:45|49421.26
23:24:47|49413.18
23:24:48|49413.18
23:24:49|49413.18
23:24:50|49413.18
23:24:50|49413.18
23:24:52|49413.18
23:24:53|49413.18
23:24:53|49413.18
23:24:55|49413.18
23:24:56|49413.18
23:24:57|49413.18
23:24:58|49413.18
23:24:59|49372.31
23:24:59|49372.31
23:25:01|49372.31
23:25:02|49372.31
23:25:03|49375.43
23:25:04|49377.03
23:25:04|49377.03
23:25:07|49377.03
23:25:07|49377.03
23:25:08|49377.03
23:25:10|49376.92
23:25:11|49376.92
23:25:12|49376.92
23:25:13|49376.92
23:25:14|49376.92
23:25:15|49376.92
23:25:16|49376.92
23:25:17|49373.26
23:25:18|49373.26
23:25:19|49373.26
23:25:20|49373.26
23:25:21|49373.26
23:25:22|49373.26
23:25:23|49372.79
23:25:25|49372.78
23:25:26|49372.78
23:25:27|49372.78
23:25:27|49372.78
23:25:30|49372.78
23:25:30|49374.18
23:25:32|49374.18
23:25:32|49374.18
23:25:33|49374.18
23:25:34|49383.83
23:25:35|49383.83
23:25:36|49383.83
23:25:37|49383.83
23:25:38|49383.83
23:25:39|49383.83
23:25:41|49372.62
23:25:41|49372.62
23:25:42|49383.17
23:25:43|49383.17
23:25:44|49375.08
23:25:45|49375.08
23:25:46|49375.08
23:25:47|49383.53
23:25:48|49383.53
23:25:49|49383.53
23:25:50|49380.46
23:25:51|49380.46
23:25:52|49380.46
23:25:53|49380.46
23:25:54|49380.46
23:25:55|49380.46
23:25:56|49375.45
23:25:57|49375.45
23:25:58|49372.21
23:25:59|49372.21
23:26:00|49372.21
23:26:01|49372.21
23:26:02|49372.21
23:26:03|49380.16
23:26:04|49380.16
23:26:05|49380.16
23:26:06|49380.16
23:26:07|49380.16
23:26:08|49378.65
23:26:09|49378.65
23:26:10|49378.65
23:26:11|49378.65
23:26:12|49378.65
23:26:14|49378.65
23:26:15|49378.65
23:26:15|49378.65
23:26:16|49378.65
23:26:17|49378.65
23:26:19|49378.65
23:26:19|49378.65
23:26:21|49378.65
23:26:21|49378.65
23:26:23|49378.65
23:26:24|49378.65
23:26:25|49378.65
23:26:26|49378.65
23:26:28|49383.84
23:26:29|49383.84
23:26:30|49383.84
23:26:31|49383.84
23:26:32|49383.84
23:26:33|49383.84
23:26:34|49383.84
23:26:35|49383.84
23:26:37|49394.26
23:26:38|49394.26
23:26:39|49394.26
23:26:40|49394.26
23:26:41|49394.26
23:26:42|49394.26
23:26:43|49372.2
23:26:44|49365.07
23:26:45|49357.15
23:26:46|49357.15
23:26:47|49357.15
23:26:48|49357.15
23:26:49|49357.15
23:26:50|49357.15
23:26:50|49357.15
23:26:51|49357.15
23:26:52|49357.15
23:26:54|49366.41
23:26:55|49366.41
23:26:56|49366.41
23:26:57|49366.41
23:26:58|49366.41
23:26:59|49366.41
23:26:59|49366.41
23:27:01|49366.41
23:27:02|49373.84
23:27:03|49373.84
23:27:04|49373.84
23:27:05|49368.82
23:27:06|49368.82
23:27:06|49360.
23:27:08|49360.
23:27:08|49360.
23:27:09|49360.
23:27:11|49360.
23:27:11|49365.7
23:27:13|49365.7
23:27:13|49365.7
23:27:14|49365.7
23:27:15|49365.7
23:27:16|49365.7
23:27:18|49365.7
23:27:18|49365.7
23:27:20|49365.7
23:27:21|49365.7
23:27:21|49365.7
23:27:22|49366.89
23:27:24|49366.9
23:27:24|49366.9
23:27:25|49366.9
23:27:28|49366.9
23:27:28|49366.9
23:27:30|49366.9
23:27:31|49366.9
23:27:32|49366.9
23:27:33|49366.9
23:27:33|49354.93
23:27:35|49353.48
23:27:36|49353.48
23:27:37|49353.48
23:27:38|49353.48
23:27:40|49353.48
23:27:40|49353.48
23:27:41|49353.48
23:27:42|49350.11
23:27:43|49350.11
23:27:44|49350.11
23:27:46|49350.11
23:27:46|49350.11
23:27:48|49350.11
23:27:48|49350.11
23:27:49|49350.11
23:27:50|49350.11
23:27:51|49350.12
23:27:52|49350.12
23:27:53|49350.12
23:27:54|49350.12
23:27:55|49350.12
23:27:56|49350.12
23:27:57|49350.12
23:27:58|49350.12
23:27:59|49350.12
23:28:00|49350.12
23:28:02|49350.12
23:28:02|49350.12
23:28:03|49350.12
23:28:04|49350.12
23:28:05|49350.12
23:28:06|49350.12
23:28:07|49350.12
23:28:08|49350.12
23:28:09|49350.12
23:28:10|49353.96
23:28:11|49353.96
23:28:12|49353.96
23:28:13|49367.58
23:28:14|49361.3
23:28:15|49361.3
23:28:16|49361.3
23:28:17|49361.3
23:28:18|49361.3
23:28:19|49361.3
23:28:20|49361.3
23:28:21|49361.3
23:28:22|49361.3
23:28:23|49361.3
23:28:24|49361.3
23:28:25|49361.3
23:28:26|49361.3
23:28:28|49356.07
23:28:30|49356.07
23:28:32|49356.07
23:28:32|49356.07
23:28:34|49356.07
23:28:35|49356.07
23:28:36|49374.1
23:28:37|49375.96
23:28:38|49377.01
23:28:39|49377.01
23:28:40|49377.01
23:28:41|49377.01
23:28:42|49388.55
23:28:43|49379.64
23:28:44|49372.52
23:28:45|49372.52
23:28:46|49372.52
23:28:47|49372.52
23:28:48|49372.52
23:28:49|49372.52
23:28:50|49372.52
23:28:51|49362.68
23:28:52|49362.68
23:28:54|49352.22
23:28:54|49352.22
23:28:56|49352.22
23:28:56|49350.11
23:28:57|49350.11
23:28:58|49336.92
23:28:59|49336.92
23:29:00|49336.89
23:29:01|49336.89
23:29:02|49340.21
23:29:03|49340.21
23:29:05|49340.21
23:29:06|49340.21
23:29:07|49340.21
23:29:08|49340.21
23:29:10|49340.21
23:29:10|49340.21
23:29:12|49340.21
23:29:12|49340.21
23:29:14|49340.21
23:29:15|49340.21
23:29:15|49340.21
23:29:16|49340.21
23:29:17|49340.21
23:29:18|49340.21
23:29:19|49340.21
23:29:20|49336.88
23:29:22|49336.88
23:29:22|49335.86
23:29:23|49335.86
23:29:24|49337.71
23:29:25|49346.09
23:29:26|49351.87
23:29:27|49351.87
23:29:29|49351.87
23:29:31|49351.87
23:29:32|49351.87
23:29:33|49351.87
23:29:34|49351.87
23:29:36|49350.99
23:29:37|49350.99
23:29:38|49350.99
23:29:39|49350.99
23:29:40|49350.99
23:29:40|49361.69
23:29:42|49364.16
23:29:43|49366.07
23:29:43|49360.82
23:29:45|49360.01
23:29:46|49360.01
23:29:47|49360.01
23:29:47|49360.01
23:29:49|49360.01
23:29:51|49360.01
23:29:51|49364.23
23:29:53|49364.23
23:29:53|49350.97
23:29:54|49350.97
23:29:56|49350.97
23:29:57|49345.61
23:29:58|49345.61
23:29:59|49335.84
23:30:00|49335.84
23:30:01|49334.
23:30:02|49334.01
23:30:03|49324.84
23:30:04|49324.84
23:30:05|49315.7
23:30:06|49315.7
23:30:07|49315.7
23:30:08|49318.95
23:30:09|49324.84
23:30:10|49324.84
23:30:11|49324.84
23:30:12|49324.84
23:30:13|49324.84
23:30:14|49324.84
23:30:15|49329.28
23:30:16|49329.28
23:30:17|49329.28
23:30:18|49344.36
23:30:19|49344.36
23:30:20|49344.36
23:30:21|49344.36
23:30:22|49344.36
23:30:23|49341.91
23:30:24|49341.91
23:30:25|49341.91
23:30:26|49346.31
23:30:27|49346.31
23:30:28|49346.31
23:30:29|49346.31
23:30:31|49366.
23:30:32|49366.01
23:30:33|49366.01
23:30:35|49368.91
23:30:35|49374.13
23:30:36|49374.13
23:30:38|49374.13
23:30:38|49374.13
23:30:39|49374.13
23:30:40|49374.13
23:30:41|49378.34
23:30:42|49378.34
23:30:43|49378.34
23:30:44|49379.68
23:30:45|49379.68
23:30:47|49379.68
23:30:48|49376.56
23:30:49|49376.56
23:30:51|49376.56
23:30:51|49376.56
23:30:53|49376.56
23:30:54|49376.56
23:30:54|49376.56
23:30:55|49376.56
23:30:57|49376.56
23:30:57|49380.49
23:30:58|49380.49
23:30:59|49380.49
23:31:00|49380.49
23:31:01|49380.49
23:31:02|49380.49
23:31:04|49380.49
23:31:04|49380.49
23:31:05|49380.49
23:31:06|49382.68
23:31:07|49377.53
23:31:08|49377.53
23:31:09|49377.53
23:31:10|49377.53
23:31:11|49377.31
23:31:13|49377.31
23:31:13|49377.31
23:31:14|49388.87
23:31:15|49388.87
23:31:16|49388.87
23:31:17|49388.87
23:31:18|49388.87
23:31:19|49388.87
23:31:20|49374.38
23:31:21|49362.5
23:31:22|49362.5
23:31:23|49362.5
23:31:25|49362.5
23:31:26|49362.5
23:31:26|49362.5
23:31:27|49368.05
23:31:28|49355.59
23:31:29|49355.59
23:31:31|49355.59
23:31:32|49355.59
23:31:34|49355.59
23:31:35|49360.29
23:31:36|49373.17
23:31:38|49373.17
23:31:39|49373.08
23:31:40|49371.26
23:31:41|49380.34
23:31:42|49380.34
23:31:43|49380.34
23:31:44|49380.34
23:31:45|49380.34
23:31:46|49380.34
23:31:47|49380.34
23:31:49|49379.14
23:31:49|49379.14
23:31:50|49379.14
23:31:51|49379.14
23:31:52|49379.14
23:31:53|49379.14
23:31:54|49379.14
23:31:55|49379.14
23:31:56|49374.07
23:31:57|49374.07
23:31:58|49370.26
23:31:59|49370.26
23:32:00|49371.5
23:32:01|49371.5
23:32:02|49371.5
23:32:03|49371.5
23:32:04|49371.5
23:32:05|49366.41
23:32:06|49366.41
23:32:07|49366.41
23:32:08|49366.41
23:32:09|49366.41
23:32:10|49370.5
23:32:11|49370.5
23:32:12|49364.06
23:32:13|49364.06
23:32:14|49364.06
23:32:15|49364.06
23:32:16|49371.2
23:32:17|49377.58
23:32:18|49377.58
23:32:19|49377.58
23:32:20|49377.58
23:32:21|49383.05
23:32:22|49383.05
23:32:23|49370.69
23:32:24|49372.71
23:32:25|49372.71
23:32:26|49372.71
23:32:27|49372.71
23:32:28|49372.71
23:32:29|49372.71
23:32:30|49372.71
23:32:32|49372.71
23:32:34|49372.71
23:32:35|49372.71
23:32:37|49372.71
23:32:37|49372.71
23:32:38|49378.06
23:32:39|49378.06
23:32:40|49394.43
23:32:42|49394.43
23:32:42|49395.07
23:32:43|49395.07
23:32:44|49395.07
23:32:45|49395.07
23:32:46|49395.07
23:32:47|49395.07
23:32:48|49395.07
23:32:49|49395.07
23:32:50|49395.07
23:32:51|49395.07
23:32:52|49398.17
23:32:53|49398.61
23:32:54|49398.61
23:32:55|49395.99
23:32:57|49393.23
23:32:58|49398.62
23:32:58|49398.64
23:33:00|49398.64
23:33:01|49398.64
23:33:01|49398.64
23:33:02|49398.64
23:33:03|49399.57
23:33:04|49398.51
23:33:05|49398.51
23:33:07|49398.51
23:33:08|49398.51
23:33:09|49398.51
23:33:10|49398.51
23:33:11|49398.51
23:33:12|49398.51
23:33:13|49398.51
23:33:14|49398.51
23:33:15|49398.51
23:33:16|49398.51
23:33:17|49398.51
23:33:18|49398.51
23:33:19|49398.51
23:33:20|49398.51
23:33:21|49398.51
23:33:23|49402.71
23:33:25|49402.81
23:33:25|49402.81
23:33:26|49402.81
23:33:27|49402.81
23:33:28|49402.81
23:33:29|49402.81
23:33:30|49402.81
23:33:31|49402.81
23:33:33|49402.81
23:33:35|49402.81
23:33:36|49402.81
23:33:37|49402.81
23:33:37|49402.81
23:33:39|49402.81
23:33:40|49402.81
23:33:41|49398.62
23:33:42|49398.63
23:33:43|49398.63
23:33:44|49398.63
23:33:45|49398.63
23:33:46|49398.63
23:33:47|49398.58
23:33:48|49398.63
23:33:49|49398.62
23:33:50|49398.62
23:33:51|49398.62
23:33:52|49398.62
23:33:53|49398.62
23:33:54|49398.62
23:33:55|49398.62
23:33:57|49398.62
23:33:57|49398.62
23:33:59|49398.62
23:34:00|49398.62
23:34:01|49398.62
23:34:02|49398.62
23:34:03|49395.07
23:34:04|49409.28
23:34:05|49409.28
23:34:06|49407.08
23:34:07|49407.08
23:34:08|49405.55
23:34:09|49403.74
23:34:10|49403.74
23:34:11|49409.46
23:34:12|49407.51
23:34:13|49407.51
23:34:14|49407.51
23:34:15|49407.51
23:34:16|49368.91
23:34:17|49363.97
23:34:18|49368.51
23:34:19|49368.51
23:34:21|49366.35
23:34:21|49366.35
23:34:22|49365.41
23:34:23|49365.41
23:34:24|49362.59
23:34:25|49362.59
23:34:26|49362.59
23:34:27|49363.31
23:34:28|49363.31
23:34:29|49363.31
23:34:30|49363.31
23:34:31|49363.31
23:34:33|49363.31
23:34:34|49363.31
23:34:35|49363.31
23:34:36|49363.31
23:34:37|49363.31
23:34:38|49363.31
23:34:40|49357.05
23:34:40|49361.36
23:34:41|49361.36
23:34:43|49361.36
23:34:43|49361.36
23:34:45|49361.36
23:34:46|49361.36
23:34:47|49361.36
23:34:48|49361.36
23:34:49|49361.36
23:34:50|49361.36
23:34:51|49361.36
23:34:52|49361.36
23:34:53|49361.36
23:34:54|49361.36
23:34:55|49361.36
23:34:56|49361.36
23:34:57|49361.36
23:34:58|49361.36
23:34:59|49361.36
23:35:00|49361.36
23:35:01|49361.36
23:35:02|49361.36
23:35:03|49365.95
23:35:04|49365.95
23:35:05|49366.24
23:35:06|49366.24
23:35:07|49366.24
23:35:08|49366.24
23:35:09|49366.24
23:35:10|49372.11
23:35:11|49372.11
23:35:12|49372.11
23:35:13|49373.41
23:35:14|49373.41
23:35:15|49373.44
23:35:16|49373.44
23:35:17|49373.44
23:35:18|49373.44
23:35:19|49370.48
23:35:20|49370.48
23:35:21|49370.48
23:35:22|49370.48
23:35:23|49370.48
23:35:24|49361.36
23:35:25|49361.36
23:35:26|49359.94
23:35:27|49359.94
23:35:28|49359.94
23:35:29|49359.94
23:35:30|49359.94
23:35:31|49359.94
23:35:32|49359.94
23:35:33|49359.94
23:35:34|49359.94
23:35:36|49359.94
23:35:37|49359.94
23:35:38|49359.94
23:35:40|49359.94
23:35:41|49334.47
23:35:42|49334.47
23:35:43|49334.47
23:35:44|49334.47
23:35:44|49334.47
23:35:46|49334.47
23:35:47|49332.81
23:35:48|49332.81
23:35:48|49332.81
23:35:49|49332.81
23:35:51|49332.81
23:35:52|49332.81
23:35:52|49332.81
23:35:54|49331.42
23:35:55|49331.42
23:35:55|49331.42
23:35:57|49331.42
23:35:58|49343.24
23:35:59|49343.24
23:35:59|49324.82
23:36:01|49324.82
23:36:01|49324.82
23:36:02|49314.77
23:36:04|49314.77
23:36:05|49315.12
23:36:06|49315.12
23:36:07|49315.12
23:36:08|49315.12
23:36:09|49319.83
23:36:09|49320.98
23:36:11|49320.98
23:36:12|49320.98
23:36:13|49320.98
23:36:14|49320.98
23:36:15|49320.98
23:36:16|49320.98
23:36:17|49320.98
23:36:18|49320.98
23:36:19|49320.98
23:36:20|49321.97
23:36:21|49321.97
23:36:22|49321.97
23:36:23|49321.97
23:36:24|49321.97
23:36:25|49321.97
23:36:26|49321.97
23:36:27|49321.97
23:36:28|49331.21
23:36:29|49331.21
23:36:30|49331.21
23:36:31|49331.21
23:36:32|49331.21
23:36:33|49331.21
23:36:34|49331.21
23:36:35|49331.21
23:36:37|49358.42
23:36:37|49358.42
23:36:39|49358.42
23:36:40|49358.42
23:36:41|49358.42
23:36:42|49358.42
23:36:44|49358.42
23:36:44|49358.42
23:36:46|49363.33
23:36:46|49363.33
23:36:47|49363.33
23:36:49|49373.44
23:36:50|49373.44
23:36:51|49373.44
23:36:52|49385.66
23:36:53|49385.66
23:36:54|49385.66
23:36:55|49385.66
23:36:56|49385.66
23:36:57|49385.66
23:36:58|49385.66
23:36:59|49385.66
23:37:00|49386.72
23:37:01|49386.72
23:37:02|49379.94
23:37:03|49379.94
23:37:04|49379.94
23:37:05|49379.94
23:37:06|49379.94
23:37:07|49379.94
23:37:09|49379.94
23:37:09|49379.94
23:37:10|49379.94
23:37:11|49379.94
23:37:12|49379.94
23:37:13|49379.94
23:37:14|49385.09
23:37:15|49385.09
23:37:16|49385.09
23:37:17|49385.09
23:37:18|49385.09
23:37:19|49385.09
23:37:20|49385.09
23:37:21|49385.09
23:37:22|49385.09
23:37:23|49385.09
23:37:24|49385.09
23:37:25|49385.09
23:37:26|49385.09
23:37:27|49385.09
23:37:28|49385.09
23:37:29|49385.09
23:37:30|49385.09
23:37:31|49385.09
23:37:32|49383.8
23:37:33|49383.8
23:37:34|49383.8
23:37:35|49383.8
23:37:36|49383.8
23:37:38|49383.8
23:37:39|49383.8
23:37:40|49383.8
23:37:41|49383.8
23:37:42|49383.8
23:37:43|49383.8
23:37:45|49383.8
23:37:45|49383.8
23:37:47|49383.8
23:37:48|49383.8
23:37:49|49383.8
23:37:49|49383.8
23:37:51|49383.8
23:37:51|49383.8
23:37:52|49383.8
23:37:53|49383.8
23:37:55|49383.8
23:37:55|49383.8
23:37:56|49383.8
23:37:57|49383.8
23:37:58|49383.8
23:38:00|49383.8
23:38:00|49383.8
23:38:02|49386.51
23:38:03|49386.51
23:38:03|49386.51
23:38:04|49386.08
23:38:05|49386.08
23:38:06|49388.83
23:38:07|49388.83
23:38:08|49388.83
23:38:09|49388.83
23:38:10|49388.83
23:38:12|49388.83
23:38:13|49388.83
23:38:14|49388.83
23:38:15|49388.83
23:38:16|49407.36
23:38:17|49410.62
23:38:18|49410.62
23:38:19|49410.62
23:38:20|49410.62
23:38:21|49410.62
23:38:22|49406.47
23:38:23|49406.47
23:38:24|49408.05
23:38:25|49408.05
23:38:26|49408.05
23:38:27|49408.05
23:38:28|49408.05
23:38:29|49408.05
23:38:30|49408.05
23:38:31|49408.05
23:38:32|49408.05
23:38:33|49408.05
23:38:34|49408.05
23:38:35|49408.05
23:38:36|49408.05
23:38:37|49408.05
23:38:39|49408.05
23:38:40|49408.65
23:38:42|49408.65
23:38:42|49408.65
23:38:43|49408.65
23:38:44|49408.75
23:38:45|49408.75
23:38:46|49408.75
23:38:47|49416.38
23:38:48|49416.38
23:38:50|49416.38
23:38:50|49416.38
23:38:52|49416.38
23:38:53|49416.38
23:38:54|49416.38
23:38:55|49416.38
23:38:56|49416.38
23:38:57|49412.76
23:38:58|49415.51
23:38:59|49415.51
23:39:00|49415.51
23:39:01|49415.51
23:39:02|49415.51
23:39:03|49415.51
23:39:04|49415.51
23:39:05|49415.51
23:39:06|49415.51
23:39:07|49415.51
23:39:08|49415.51
23:39:09|49418.48
23:39:10|49418.48
23:39:11|49418.48
23:39:12|49427.14
23:39:13|49427.14
23:39:14|49427.14
23:39:15|49427.14
23:39:16|49427.14
23:39:17|49427.14
23:39:18|49427.14
23:39:19|49427.14
23:39:20|49427.14
23:39:21|49428.26
23:39:22|49428.26
23:39:23|49428.26
23:39:24|49428.26
23:39:25|49428.26
23:39:26|49423.61
23:39:27|49423.69
23:39:28|49423.69
23:39:29|49423.69
23:39:30|49423.69
23:39:31|49423.69
23:39:32|49423.69
23:39:33|49423.69
23:39:34|49418.55
23:39:35|49418.55
23:39:36|49418.55
23:39:37|49418.55
23:39:38|49418.55
23:39:40|49418.55
23:39:41|49418.55
23:39:43|49426.31
23:39:43|49426.31
23:39:44|49426.31
23:39:45|49426.31
23:39:46|49426.31
23:39:47|49426.31
23:39:48|49426.31
23:39:49|49428.26
23:39:50|49428.26
23:39:51|49428.26
23:39:52|49428.26
23:39:53|49428.26
23:39:54|49428.26
23:39:55|49428.26
23:39:56|49433.02
23:39:57|49433.02
23:39:58|49433.02
23:39:59|49424.49
23:40:00|49424.49
23:40:01|49424.49
23:40:02|49424.49
23:40:03|49424.49
23:40:04|49424.49
23:40:05|49424.49
23:40:06|49424.49
23:40:07|49424.49
23:40:08|49424.49
23:40:09|49439.5
23:40:10|49439.5
23:40:11|49442.69
23:40:12|49442.69
23:40:14|49442.69
23:40:15|49442.69
23:40:16|49442.69
23:40:17|49442.69
23:40:18|49434.22
23:40:19|49434.22
23:40:20|49434.22
23:40:21|49437.08
23:40:22|49437.08
23:40:23|49439.49
23:40:24|49439.49
23:40:25|49439.49
23:40:26|49439.49
23:40:27|49439.49
23:40:28|49457.05
23:40:29|49457.05
23:40:30|49453.75
23:40:31|49453.75
23:40:32|49453.75
23:40:33|49453.75
23:40:34|49453.75
23:40:35|49453.75
23:40:36|49442.8
23:40:37|49442.8
23:40:38|49442.8
23:40:40|49442.8
23:40:40|49442.8
23:40:42|49442.8
23:40:44|49442.8
23:40:44|49442.8
23:40:45|49442.8
23:40:47|49442.8
23:40:48|49442.8
23:40:50|49442.8
23:40:51|49442.8
23:40:51|49442.8
23:40:52|49442.8
23:40:53|49442.8
23:40:54|49442.8
23:40:55|49439.78
23:40:56|49439.78
23:40:57|49439.78
23:40:58|49439.78
23:40:59|49439.78
23:41:00|49439.78
23:41:02|49439.78
23:41:03|49445.49
23:41:04|49445.49
23:41:05|49445.49
23:41:06|49445.49
23:41:07|49445.49
23:41:08|49445.49
23:41:09|49445.49
23:41:10|49445.95
23:41:11|49448.44
23:41:12|49448.44
23:41:13|49448.44
23:41:14|49426.58
23:41:15|49426.58
23:41:16|49426.58
23:41:17|49426.58
23:41:18|49426.58
23:41:19|49426.58
23:41:20|49426.58
23:41:21|49426.58
23:41:22|49426.58
23:41:23|49426.58
23:41:24|49441.95
23:41:25|49441.95
23:41:26|49441.95
23:41:27|49441.95
23:41:28|49441.95
23:41:29|49433.54
23:41:30|49433.54
23:41:31|49433.54
23:41:32|49433.54
23:41:33|49433.54
23:41:34|49433.54
23:41:36|49433.54
23:41:36|49433.54
23:41:37|49436.3
23:41:40|49436.3
23:41:41|49441.96
23:41:42|49441.96
23:41:44|49441.96
23:41:44|49441.96
23:41:46|49441.96
23:41:46|49441.96
23:41:48|49441.96
23:41:49|49441.88
23:41:50|49441.88
23:41:51|49441.88
23:41:52|49441.96
23:41:54|49441.93
23:41:54|49441.93
23:41:55|49441.93
23:41:56|49441.93
23:41:57|49441.93
23:41:58|49441.93
23:41:59|49441.93
23:42:00|49441.93
23:42:01|49441.93
23:42:02|49441.93
23:42:03|49441.93
23:42:04|49441.93
23:42:05|49441.93
23:42:06|49439.47
23:42:07|49439.47
23:42:08|49439.47
23:42:09|49439.47
23:42:10|49439.47
23:42:11|49439.47
23:42:12|49439.47
23:42:13|49439.47
23:42:14|49439.47
23:42:15|49441.25
23:42:16|49441.25
23:42:17|49441.25
23:42:18|49441.25
23:42:19|49441.25
23:42:20|49441.96
23:42:21|49451.27
23:42:22|49451.27
23:42:23|49451.27
23:42:24|49451.27
23:42:25|49451.27
23:42:26|49451.27
23:42:27|49451.27
23:42:28|49451.27
23:42:29|49451.27
23:42:30|49451.27
23:42:31|49451.27
23:42:32|49451.27
23:42:33|49451.27
23:42:34|49451.27
23:42:35|49451.27
23:42:36|49451.27
23:42:37|49447.72
23:42:38|49447.72
23:42:39|49447.72
23:42:40|49448.02
23:42:42|49448.02
23:42:43|49448.02
23:42:45|49448.02
23:42:45|49448.02
23:42:47|49448.02
23:42:48|49448.02
23:42:48|49448.02
23:42:50|49448.02
23:42:50|49448.02
23:42:51|49448.02
23:42:53|49448.02
23:42:54|49448.02
23:42:55|49448.02
23:42:56|49448.02
23:42:57|49448.02
23:42:57|49448.02
23:42:59|49445.
23:43:00|49445.
23:43:01|49445.
23:43:01|49445.
23:43:03|49445.
23:43:03|49439.48
23:43:05|49439.48
23:43:07|49439.49
23:43:07|49439.49
23:43:08|49439.49
23:43:09|49439.49
23:43:10|49439.49
23:43:11|49439.49
23:43:12|49439.49
23:43:13|49439.49
23:43:14|49439.49
23:43:15|49439.49
23:43:16|49439.49
23:43:17|49439.49
23:43:18|49439.49
23:43:19|49439.49
23:43:21|49439.49
23:43:21|49442.43
23:43:23|49449.34
23:43:23|49449.34
23:43:24|49449.34
23:43:25|49450.3
23:43:26|49450.3
23:43:27|49450.3
23:43:29|49450.3
23:43:29|49450.3
23:43:30|49450.3
23:43:32|49458.1
23:43:33|49458.1
23:43:33|49456.95
23:43:35|49456.95
23:43:36|49456.95
23:43:36|49456.95
23:43:37|49456.95
23:43:39|49456.95
23:43:39|49459.02
23:43:41|49459.02
23:43:42|49459.02
23:43:44|49459.02
23:43:45|49459.02
23:43:46|49459.02
23:43:48|49459.02
23:43:48|49459.02
23:43:49|49458.35
23:43:51|49458.35
23:43:52|49458.35
23:43:52|49458.4
23:43:54|49458.4
23:43:55|49458.4
23:43:56|49446.55
23:43:57|49446.55
23:43:58|49448.16
23:43:59|49454.83
23:44:00|49454.83
23:44:01|49454.83
23:44:02|49454.26
23:44:03|49454.26
23:44:04|49454.26
23:44:05|49454.26
23:44:06|49454.26
23:44:07|49454.26
23:44:08|49454.26
23:44:10|49454.26
23:44:10|49454.26
23:44:11|49454.26
23:44:12|49454.26
23:44:13|49455.16
23:44:14|49455.16
23:44:15|49455.16
23:44:16|49460.77
23:44:17|49460.77
23:44:18|49460.77
23:44:19|49467.62
23:44:20|49491.61
23:44:21|49491.61
23:44:23|49491.61
23:44:23|49484.75
23:44:24|49484.75
23:44:25|49490.19
23:44:26|49490.19
23:44:27|49490.19
23:44:28|49490.19
23:44:29|49490.19
23:44:30|49490.19
23:44:31|49490.19
23:44:32|49490.19
23:44:34|49490.19
23:44:34|49490.19
23:44:35|49490.19
23:44:36|49490.19
23:44:37|49488.75
23:44:38|49488.75
23:44:39|49489.28
23:44:40|49488.31
23:44:41|49488.31
23:44:43|49488.31
23:44:45|49488.31
23:44:46|49488.36
23:44:47|49488.36
23:44:48|49488.36
23:44:49|49488.36
23:44:50|49488.36
23:44:51|49488.36
23:44:52|49488.36
23:44:53|49488.49
23:44:54|49488.49
23:44:55|49488.49
23:44:56|49488.65
23:44:57|49488.65
23:44:58|49488.65
23:44:59|49488.65
23:45:01|49488.65
23:45:02|49488.65
23:45:02|49485.28
23:45:04|49485.28
23:45:05|49485.29
23:45:06|49485.29
23:45:06|49475.66
23:45:08|49475.66
23:45:09|49475.66
23:45:10|49475.66
23:45:11|49474.
23:45:12|49474.
23:45:12|49472.39
23:45:14|49468.89
23:45:15|49468.89
23:45:15|49468.9
23:45:16|49468.9
23:45:18|49468.9
23:45:18|49468.9
23:45:19|49468.9
23:45:21|49468.9
23:45:22|49468.9
23:45:23|49468.9
23:45:24|49468.9
23:45:25|49468.9
23:45:26|49468.9
23:45:26|49475.28
23:45:27|49475.28
23:45:29|49475.28
23:45:30|49470.7
23:45:31|49470.7
23:45:31|49470.7
23:45:32|49468.9
23:45:33|49468.9
23:45:35|49468.9
23:45:36|49468.9
23:45:37|49468.9
23:45:37|49462.39
23:45:39|49462.39
23:45:39|49462.39
23:45:40|49462.39
23:45:41|49462.39
23:45:43|49462.39
23:45:45|49462.39
23:45:46|49462.39
23:45:48|49460.95
23:45:48|49460.95
23:45:49|49460.95
23:45:50|49460.95
23:45:52|49460.95
23:45:52|49460.95
23:45:53|49460.95
23:45:55|49464.89
23:45:56|49464.89
23:45:57|49473.35
23:45:58|49473.35
23:45:59|49471.44
23:46:00|49471.44
23:46:01|49471.44
23:46:02|49471.44
23:46:03|49471.44
23:46:04|49471.44
23:46:05|49471.44
23:46:06|49471.44
23:46:07|49471.44
23:46:08|49471.44
23:46:09|49471.44
23:46:10|49472.76
23:46:11|49472.76
23:46:12|49472.76
23:46:13|49472.76
23:46:14|49472.76
23:46:15|49472.76
23:46:16|49472.76
23:46:17|49472.76
23:46:18|49466.21
23:46:19|49466.21
23:46:20|49466.21
23:46:21|49471.46
23:46:22|49471.46
23:46:23|49471.46
23:46:24|49472.14
23:46:25|49472.14
23:46:26|49472.14
23:46:27|49472.14
23:46:28|49472.14
23:46:29|49465.64
23:46:30|49465.64
23:46:31|49465.64
23:46:32|49465.64
23:46:33|49468.88
23:46:34|49468.88
23:46:35|49468.88
23:46:36|49468.88
23:46:37|49468.88
23:46:38|49468.88
23:46:39|49460.99
23:46:40|49460.99
23:46:41|49460.99
23:46:42|49460.99
23:46:43|49460.99
23:46:45|49460.99
23:46:46|49460.99
23:46:48|49460.99
23:46:49|49460.99
23:46:50|49460.99
23:46:52|49460.99
23:46:53|49460.99
23:46:53|49460.99
23:46:54|49460.99
23:46:55|49460.99
23:46:57|49460.99
23:46:57|49460.99
23:46:58|49460.99
23:47:00|49460.99
23:47:01|49460.99
23:47:01|49460.99
23:47:03|49459.23
23:47:04|49459.23
23:47:05|49459.23
23:47:06|49459.23
23:47:07|49460.98
23:47:08|49460.98
23:47:09|49460.98
23:47:10|49460.98
23:47:11|49460.98
23:47:12|49460.98
23:47:13|49460.98
23:47:14|49460.98
23:47:15|49460.98
23:47:16|49460.98
23:47:17|49460.98
23:47:18|49460.98
23:47:19|49460.98
23:47:20|49460.98
23:47:22|49460.98
23:47:22|49460.98
23:47:23|49460.98
23:47:24|49460.98
23:47:25|49460.98
23:47:26|49460.98
23:47:27|49460.98
23:47:28|49460.98
23:47:29|49460.98
23:47:30|49460.98
23:47:31|49460.98
23:47:32|49460.98
23:47:33|49460.98
23:47:34|49460.98
23:47:36|49460.99
23:47:36|49460.99
23:47:37|49460.99
23:47:38|49460.99
23:47:39|49460.99
23:47:40|49476.14
23:47:41|49471.26
23:47:42|49471.26
23:47:43|49471.26
23:47:44|49477.28
23:47:46|49477.28
23:47:48|49477.28
23:47:48|49477.28
23:47:49|49477.28
23:47:51|49477.28
23:47:52|49477.28
23:47:53|49477.28
23:47:55|49477.28
23:47:55|49477.28
23:47:56|49477.28
23:47:58|49476.18
23:47:58|49476.18
23:47:59|49473.34
23:48:00|49473.34
23:48:01|49473.34
23:48:02|49473.34
23:48:03|49468.07
23:48:04|49468.07
23:48:05|49468.07
23:48:06|49468.07
23:48:07|49468.07
23:48:08|49468.07
23:48:09|49468.07
23:48:10|49468.07
23:48:11|49468.07
23:48:12|49468.07
23:48:13|49468.07
23:48:14|49468.07
23:48:15|49471.37
23:48:16|49471.37
23:48:17|49451.66
23:48:18|49451.66
23:48:20|49439.48
23:48:21|49439.48
23:48:21|49439.48
23:48:23|49439.48
23:48:24|49439.48
23:48:25|49439.48
23:48:25|49439.48
23:48:26|49439.48
23:48:28|49439.48
23:48:29|49439.48
23:48:30|49439.48
23:48:31|49439.48
23:48:32|49439.48
23:48:32|49439.48
23:48:33|49439.48
23:48:34|49439.48
23:48:35|49439.48
23:48:37|49439.48
23:48:37|49439.48
23:48:39|49439.48
23:48:40|49439.48
23:48:40|49439.48
23:48:41|49439.48
23:48:42|49439.48
23:48:43|49439.48
23:48:45|49439.48
23:48:46|49439.48
23:48:48|49439.48
23:48:49|49439.48
23:48:51|49439.48
23:48:52|49439.48
23:48:53|49439.48
23:48:54|49439.48
23:48:54|49439.48
23:48:56|49439.48
23:48:56|49439.48
23:48:58|49439.48
23:48:58|49444.39
23:48:59|49444.39
23:49:00|49442.68
23:49:02|49442.68
23:49:03|49439.47
23:49:04|49439.47
23:49:04|49434.84
23:49:05|49434.85
23:49:06|49434.85
23:49:08|49434.85
23:49:09|49434.85
23:49:09|49434.85
23:49:11|49434.85
23:49:12|49434.85
23:49:12|49434.85
23:49:13|49434.85
23:49:14|49434.85
23:49:15|49434.85
23:49:16|49434.85
23:49:18|49434.85
23:49:19|49434.87
23:49:20|49434.93
23:49:21|49434.93
23:49:22|49434.93
23:49:23|49434.93
23:49:24|49434.93
23:49:25|49434.93
23:49:26|49434.93
23:49:27|49434.93
23:49:28|49434.93
23:49:29|49457.31
23:49:30|49457.31
23:49:31|49457.31
23:49:32|49456.24
23:49:33|49456.24
23:49:34|49456.24
23:49:35|49456.24
23:49:37|49456.24
23:49:37|49456.24
23:49:38|49456.24
23:49:39|49456.24
23:49:40|49456.24
23:49:41|49449.86
23:49:42|49449.86
23:49:43|49449.86
23:49:45|49449.42
23:49:46|49449.43
23:49:47|49449.43
23:49:49|49448.89
23:49:49|49448.89
23:49:51|49445.36
23:49:52|49445.36
23:49:53|49445.36
23:49:54|49445.36
23:49:55|49445.36
23:49:56|49445.36
23:49:57|49445.36
23:49:58|49445.36
23:49:59|49445.36
23:50:00|49445.36
23:50:01|49445.36
23:50:02|49445.36
23:50:03|49459.42
23:50:04|49459.69
23:50:05|49459.69
23:50:06|49459.69
23:50:07|49459.69
23:50:08|49459.69
23:50:09|49464.69
23:50:10|49464.69
23:50:11|49464.69
23:50:12|49464.69
23:50:13|49464.69
23:50:14|49464.69
23:50:15|49464.69
23:50:16|49468.54
23:50:17|49478.63
23:50:18|49478.63
23:50:19|49478.63
23:50:20|49478.63
23:50:21|49477.92
23:50:22|49477.92
23:50:23|49474.62
23:50:24|49474.62
23:50:25|49474.62
23:50:26|49474.62
23:50:27|49474.62
23:50:28|49474.62
23:50:29|49474.62
23:50:30|49474.62
23:50:31|49474.62
23:50:32|49474.62
23:50:33|49474.62
23:50:34|49474.62
23:50:35|49474.62
23:50:36|49474.62
23:50:37|49474.62
23:50:38|49474.62
23:50:39|49474.62
23:50:40|49474.62
23:50:41|49474.62
23:50:42|49469.83
23:50:43|49459.69
23:50:44|49457.17
23:50:45|49457.17
23:50:46|49457.17
23:50:47|49457.17
23:50:48|49457.17
23:50:49|49457.17
23:50:50|49457.17
23:50:52|49457.17
23:50:52|49457.17
23:50:53|49457.17
23:50:54|49446.19
23:50:55|49446.19
23:50:57|49446.19
23:50:57|49446.19
23:50:58|49443.89
23:50:59|49443.89
23:51:00|49443.89
23:51:02|49449.84
23:51:03|49449.84
23:51:04|49449.84
23:51:05|49443.05
23:51:06|49446.39
23:51:07|49444.91
23:51:08|49444.93
23:51:09|49444.93
23:51:10|49446.36
23:51:11|49446.36
23:51:12|49446.36
23:51:13|49446.36
23:51:14|49446.36
23:51:15|49446.36
23:51:16|49446.46
23:51:17|49446.46
23:51:18|49446.46
23:51:19|49445.45
23:51:20|49445.45
23:51:21|49445.45
23:51:22|49445.45
23:51:23|49445.45
23:51:24|49445.45
23:51:25|49447.
23:51:26|49447.
23:51:27|49447.
23:51:28|49447.
23:51:29|49447.
23:51:30|49447.
23:51:31|49447.
23:51:32|49447.
23:51:33|49447.
23:51:34|49439.5
23:51:35|49439.5
23:51:36|49430.
23:51:37|49430.
23:51:38|49430.
23:51:39|49430.
23:51:40|49430.
23:51:41|49430.
23:51:42|49430.
23:51:43|49430.
23:51:44|49430.
23:51:45|49430.
23:51:46|49430.
23:51:47|49430.
23:51:48|49430.
23:51:49|49420.14
23:51:51|49420.14
23:51:52|49420.14
23:51:53|49420.14
23:51:55|49420.14
23:51:55|49420.14
23:51:56|49420.14
23:51:57|49420.14
23:51:58|49420.14
23:51:59|49420.14
23:52:00|49420.14
23:52:01|49420.14
23:52:02|49420.14
23:52:03|49420.14
23:52:04|49420.14
23:52:05|49420.14
23:52:06|49420.14
23:52:07|49420.14
23:52:08|49420.14
23:52:09|49420.14
23:52:10|49420.14
23:52:11|49420.14
23:52:12|49420.14
23:52:13|49420.14
23:52:14|49420.14
23:52:15|49420.14
23:52:16|49420.14
23:52:17|49420.14
23:52:19|49420.14
23:52:20|49420.14
23:52:21|49420.14
23:52:22|49420.14
23:52:23|49420.14
23:52:24|49420.14
23:52:25|49420.14
23:52:26|49432.65
23:52:27|49434.88
23:52:28|49434.88
23:52:29|49434.88
23:52:30|49434.88
23:52:31|49434.88
23:52:32|49434.88
23:52:33|49434.88
23:52:34|49434.88
23:52:35|49428.58
23:52:36|49428.58
23:52:37|49428.58
23:52:38|49428.58
23:52:39|49428.58
23:52:40|49428.58
23:52:41|49428.58
23:52:42|49428.58
23:52:43|49428.58
23:52:44|49428.58
23:52:45|49428.58
23:52:47|49428.58
23:52:47|49428.58
23:52:48|49428.58
23:52:49|49428.58
23:52:51|49428.58
23:52:53|49428.58
23:52:54|49428.58
23:52:56|49428.58
23:52:56|49435.64
23:52:57|49435.64
23:52:59|49435.64
23:53:00|49442.49
23:53:01|49442.49
23:53:02|49442.49
23:53:03|49442.49
23:53:04|49442.49
23:53:06|49442.49
23:53:06|49442.49
23:53:08|49442.49
23:53:09|49442.49
23:53:10|49442.49
23:53:10|49442.49
23:53:12|49442.49
23:53:13|49442.49
23:53:14|49442.49
23:53:14|49442.49
23:53:16|49442.49
23:53:16|49469.48
23:53:17|49469.48
23:53:19|49469.48
23:53:20|49469.48
23:53:20|49469.48
23:53:21|49469.48
23:53:23|49469.48
23:53:24|49469.48
23:53:24|49469.48
23:53:26|49458.12
23:53:27|49453.59
23:53:28|49453.59
23:53:28|49453.59
23:53:29|49453.59
23:53:30|49453.59
23:53:32|49453.59
23:53:33|49453.59
23:53:34|49453.59
23:53:34|49453.59
23:53:35|49453.59
23:53:37|49453.59
23:53:37|49442.26
23:53:38|49443.47
23:53:39|49443.47
23:53:41|49443.47
23:53:41|49442.86
23:53:43|49449.6
23:53:44|49441.76
23:53:44|49437.35
23:53:45|49437.35
23:53:46|49437.35
23:53:48|49437.35
23:53:48|49437.35
23:53:49|49426.84
23:53:50|49422.91
23:53:53|49422.79
23:53:53|49422.79
23:53:54|49420.01
23:53:56|49412.01
23:53:58|49420.65
23:53:59|49421.36
23:54:00|49427.39
23:54:01|49427.39
23:54:02|49424.34
23:54:03|49422.5
23:54:04|49422.5
23:54:05|49422.5
23:54:06|49422.5
23:54:07|49422.5
23:54:08|49422.5
23:54:09|49422.5
23:54:10|49422.5
23:54:11|49422.5
23:54:12|49422.5
23:54:13|49421.92
23:54:14|49421.92
23:54:15|49421.92
23:54:16|49421.92
23:54:17|49421.92
23:54:18|49421.92
23:54:19|49421.92
23:54:20|49421.92
23:54:21|49421.92
23:54:22|49413.31
23:54:23|49413.31
23:54:24|49413.31
23:54:25|49413.31
23:54:26|49413.31
23:54:27|49413.31
23:54:28|49420.05
23:54:29|49420.05
23:54:30|49420.05
23:54:31|49420.05
23:54:32|49420.05
23:54:33|49420.05
23:54:34|49420.05
23:54:35|49420.05
23:54:36|49423.61
23:54:37|49423.61
23:54:38|49423.61
23:54:39|49423.61
23:54:40|49423.61
23:54:41|49423.61
23:54:42|49423.66
23:54:43|49423.66
23:54:44|49412.09
23:54:45|49412.09
23:54:46|49412.09
23:54:47|49412.09
23:54:48|49412.09
23:54:49|49412.09
23:54:50|49412.09
23:54:51|49412.09
23:54:52|49412.09
23:54:54|49412.09
23:54:55|49412.09
23:54:56|49412.09
23:54:56|49412.09
23:54:58|49412.09
23:54:59|49412.09
23:55:00|49412.09
23:55:01|49413.62
23:55:02|49413.62
23:55:03|49413.62
23:55:03|49413.62
23:55:05|49413.62
23:55:06|49413.62
23:55:06|49413.62
23:55:07|49413.62
23:55:09|49417.08
23:55:10|49417.08
23:55:11|49417.08
23:55:13|49414.92
23:55:13|49414.92
23:55:14|49414.92
23:55:15|49412.77
23:55:16|49412.77
23:55:17|49412.77
23:55:18|49400.
23:55:19|49400.
23:55:20|49380.01
23:55:21|49380.01
23:55:22|49380.01
23:55:24|49380.01
23:55:24|49380.01
23:55:25|49380.01
23:55:26|49380.01
23:55:27|49380.01
23:55:28|49380.59
23:55:29|49380.59
23:55:30|49380.59
23:55:31|49380.59
23:55:32|49380.59
23:55:33|49378.56
23:55:34|49378.56
23:55:35|49379.06
23:55:36|49379.06
23:55:37|49379.06
23:55:38|49379.06
23:55:39|49387.32
23:55:40|49387.32
23:55:41|49387.32
23:55:42|49387.32
23:55:43|49387.32
23:55:45|49387.32
23:55:46|49383.7
23:55:46|49383.7
23:55:47|49383.7
23:55:48|49393.35
23:55:49|49393.35
23:55:50|49393.35
23:55:51|49378.45
23:55:52|49378.45
23:55:54|49378.45
23:55:56|49378.45
23:55:57|49385.94
23:55:58|49385.94
23:55:59|49385.94
23:56:01|49385.94
23:56:01|49385.94
23:56:03|49385.94
23:56:03|49380.32
23:56:04|49380.32
23:56:05|49377.34
23:56:06|49377.34
23:56:08|49373.66
23:56:08|49374.85
23:56:09|49374.85
23:56:10|49374.85
23:56:11|49374.85
23:56:12|49374.85
23:56:13|49374.85
23:56:14|49380.55
23:56:16|49380.55
23:56:16|49380.55
23:56:18|49380.55
23:56:19|49388.15
23:56:20|49388.15
23:56:21|49388.15
23:56:22|49388.83
23:56:23|49388.83
23:56:24|49388.83
23:56:25|49388.83
23:56:26|49388.83
23:56:27|49388.83
23:56:28|49388.83
23:56:29|49388.83
23:56:31|49388.83
23:56:32|49388.83
23:56:32|49388.83
23:56:33|49388.83
23:56:35|49388.83
23:56:35|49388.83
23:56:36|49390.75
23:56:37|49390.75
23:56:38|49390.75
23:56:39|49390.75
23:56:40|49390.75
23:56:41|49390.75
23:56:42|49390.75
23:56:43|49390.75
23:56:44|49390.75
23:56:45|49390.75
23:56:46|49390.75
23:56:47|49390.75
23:56:48|49390.75
23:56:49|49390.75
23:56:51|49390.75
23:56:51|49390.75
23:56:52|49390.75
23:56:53|49390.75
23:56:54|49390.75
23:56:56|49390.75
23:56:57|49390.75
23:56:58|49382.26
23:56:59|49382.26
23:57:00|49382.26
23:57:01|49382.26
23:57:03|49382.26
23:57:03|49382.26
23:57:04|49382.25
23:57:06|49382.25
23:57:07|49382.25
23:57:08|49382.25
23:57:08|49382.84
23:57:09|49382.84
23:57:11|49385.2
23:57:11|49385.2
23:57:12|49385.2
23:57:13|49385.2
23:57:14|49385.2
23:57:16|49385.2
23:57:17|49385.2
23:57:18|49385.2
23:57:18|49385.2
23:57:19|49385.2
23:57:21|49385.2
23:57:21|49385.2
23:57:22|49385.2
23:57:23|49385.2
23:57:24|49385.2
23:57:25|49385.2
23:57:26|49385.2
23:57:27|49385.2
23:57:29|49385.2
23:57:29|49385.2
23:57:31|49385.2
23:57:32|49385.2
23:57:32|49385.2
23:57:34|49385.2
23:57:34|49398.16
23:57:35|49398.16
23:57:36|49398.16
23:57:38|49398.16
23:57:39|49398.16
23:57:39|49398.16
23:57:41|49398.16
23:57:41|49394.02
23:57:42|49394.02
23:57:43|49394.02
23:57:45|49394.46
23:57:45|49394.46
23:57:46|49394.15
23:57:48|49394.15
23:57:48|49394.15
23:57:49|49405.46
23:57:50|49405.47
23:57:52|49405.47
23:57:52|49405.47
23:57:53|49405.47
23:57:54|49405.47
23:57:56|49405.47
23:57:57|49405.47
23:57:58|49405.47
23:57:59|49411.8
23:58:00|49411.8
23:58:01|49411.8
23:58:03|49411.8
23:58:04|49411.8
23:58:05|49405.25
23:58:05|49405.25
23:58:07|49405.25
23:58:08|49405.25
23:58:09|49405.25
23:58:10|49405.25
23:58:10|49405.25
23:58:11|49405.25
23:58:12|49405.25
23:58:14|49405.25
23:58:15|49405.25
23:58:15|49405.25
23:58:18|49405.25
23:58:18|49409.87
23:58:19|49409.87
23:58:20|49409.87
23:58:21|49409.87
23:58:22|49409.87
23:58:23|49409.87
23:58:24|49409.87
23:58:25|49409.87
23:58:26|49409.87
23:58:27|49409.87
23:58:28|49411.88
23:58:29|49411.88
23:58:30|49409.08
23:58:31|49409.08
23:58:32|49409.08
23:58:33|49409.08
23:58:34|49410.73
23:58:35|49410.73
23:58:36|49410.73
23:58:37|49410.73
23:58:38|49410.73
23:58:39|49410.73
23:58:40|49409.31
23:58:41|49409.31
23:58:42|49409.08
23:58:43|49383.62
23:58:44|49383.62
23:58:45|49383.62
23:58:46|49383.62
23:58:47|49383.62
23:58:48|49383.62
23:58:49|49383.62
23:58:50|49383.62
23:58:51|49383.62
23:58:52|49383.62
23:58:53|49383.62
23:58:54|49383.62
23:58:55|49383.62
23:58:57|49383.62
23:58:58|49383.62
23:58:59|49383.62
23:59:01|49397.58
23:59:02|49397.58
23:59:03|49397.58
23:59:05|49397.58
23:59:05|49397.58
23:59:07|49391.13
23:59:07|49392.67
23:59:08|49392.67
23:59:09|49393.56
23:59:10|49393.56
23:59:11|49393.56
23:59:13|49393.55
23:59:14|49393.55
23:59:14|49393.55
23:59:15|49393.56
23:59:16|49393.56
23:59:18|49393.56
23:59:18|49393.56
23:59:19|49393.56
23:59:20|49407.64
23:59:21|49407.64
23:59:22|49408.55
23:59:23|49408.55
23:59:24|49406.36
23:59:25|49406.36
23:59:26|49406.36
23:59:27|49406.36
23:59:28|49406.36
23:59:29|49406.36
23:59:30|49413.68
23:59:31|49413.68
23:59:32|49413.68
23:59:33|49413.68
23:59:34|49421.14
23:59:35|49421.14
23:59:36|49421.14
23:59:37|49421.14
23:59:38|49421.14
23:59:39|49422.63
23:59:40|49422.63
23:59:41|49422.63
23:59:42|49422.63
23:59:43|49422.63
23:59:44|49422.63
23:59:45|49422.02
23:59:46|49422.02
23:59:47|49422.02
23:59:48|49422.02
23:59:49|49420.56
23:59:50|49420.56
23:59:51|49420.56
23:59:52|49420.23
23:59:53|49417.88
23:59:54|49417.57
23:59:55|49412.59
23:59:56|49412.59
23:59:58|49412.59