00:00:00|48672.96
00:00:03|48672.96
00:00:04|48672.96
00:00:05|48680.18
00:00:06|48680.18
00:00:07|48680.18
00:00:09|48680.18
00:00:11|48680.18
00:00:11|48659.53
00:00:13|48669.99
00:00:14|48669.99
00:00:15|48667.32
00:00:16|48667.32
00:00:17|48667.32
00:00:18|48667.32
00:00:19|48667.32
00:00:20|48667.32
00:00:21|48667.32
00:00:22|48675.43
00:00:23|48675.43
00:00:24|48675.43
00:00:25|48675.43
00:00:26|48675.43
00:00:27|48684.82
00:00:28|48684.82
00:00:29|48684.82
00:00:30|48684.82
00:00:31|48671.63
00:00:32|48671.63
00:00:33|48671.63
00:00:34|48671.51
00:00:35|48671.51
00:00:36|48671.51
00:00:37|48671.51
00:00:38|48671.51
00:00:39|48671.51
00:00:40|48671.51
00:00:41|48671.51
00:00:42|48682.68
00:00:43|48682.69
00:00:44|48682.69
00:00:45|48682.69
00:00:46|48682.69
00:00:47|48682.69
00:00:48|48682.69
00:00:49|48700.13
00:00:50|48700.13
00:00:51|48700.13
00:00:52|48697.92
00:00:53|48697.92
00:00:54|48706.78
00:00:55|48706.78
00:00:56|48703.53
00:00:57|48703.53
00:00:58|48703.53
00:00:59|48703.53
00:01:00|48703.53
00:01:01|48703.53
00:01:02|48703.53
00:01:04|48703.53
00:01:05|48698.37
00:01:06|48698.37
00:01:07|48698.37
00:01:09|48701.53
00:01:11|48701.53
00:01:11|48698.22
00:01:12|48698.22
00:01:14|48700.85
00:01:15|48700.85
00:01:16|48700.85
00:01:18|48700.85
00:01:18|48700.85
00:01:19|48700.85
00:01:20|48700.85
00:01:21|48700.85
00:01:22|48700.85
00:01:23|48700.85
00:01:25|48700.85
00:01:26|48700.85
00:01:27|48701.79
00:01:28|48701.79
00:01:29|48701.79
00:01:29|48701.79
00:01:31|48701.79
00:01:32|48701.29
00:01:33|48701.29
00:01:34|48701.29
00:01:35|48701.29
00:01:35|48701.29
00:01:37|48701.29
00:01:37|48705.43
00:01:38|48705.76
00:01:40|48705.76
00:01:41|48719.92
00:01:42|48725.42
00:01:42|48725.42
00:01:43|48725.42
00:01:44|48734.33
00:01:45|48734.33
00:01:47|48734.33
00:01:48|48734.33
00:01:49|48722.89
00:01:50|48722.89
00:01:50|48722.89
00:01:51|48722.89
00:01:53|48722.89
00:01:53|48724.69
00:01:55|48724.69
00:01:56|48724.69
00:01:57|48724.69
00:01:57|48724.69
00:01:58|48724.69
00:01:59|48747.32
00:02:01|48751.
00:02:02|48751.
00:02:03|48751.
00:02:04|48751.
00:02:06|48751.
00:02:07|48760.42
00:02:08|48760.42
00:02:10|48759.04
00:02:10|48765.88
00:02:12|48768.
00:02:13|48765.16
00:02:15|48758.19
00:02:16|48758.19
00:02:17|48776.91
00:02:18|48785.59
00:02:19|48785.42
00:02:20|48785.42
00:02:21|48785.42
00:02:22|48781.29
00:02:23|48781.29
00:02:24|48799.04
00:02:25|48790.93
00:02:26|48810.17
00:02:27|48812.28
00:02:28|48812.28
00:02:29|48812.28
00:02:30|48812.28
00:02:31|48812.28
00:02:32|48812.28
00:02:33|48819.23
00:02:34|48819.23
00:02:35|48817.04
00:02:36|48791.93
00:02:37|48791.93
00:02:38|48791.93
00:02:39|48791.93
00:02:40|48791.93
00:02:41|48791.93
00:02:42|48791.93
00:02:43|48791.93
00:02:44|48812.04
00:02:45|48812.04
00:02:46|48823.65
00:02:47|48823.66
00:02:48|48810.34
00:02:49|48810.34
00:02:50|48810.34
00:02:51|48810.34
00:02:52|48810.34
00:02:53|48810.34
00:02:54|48823.67
00:02:55|48823.67
00:02:56|48823.67
00:02:57|48820.51
00:02:58|48820.51
00:02:59|48820.51
00:03:00|48820.51
00:03:01|48820.51
00:03:02|48800.31
00:03:03|48800.31
00:03:04|48781.59
00:03:05|48777.08
00:03:07|48770.77
00:03:08|48762.52
00:03:09|48762.52
00:03:11|48754.4
00:03:12|48760.29
00:03:12|48759.49
00:03:13|48755.66
00:03:14|48755.66
00:03:15|48755.66
00:03:16|48755.66
00:03:17|48755.66
00:03:18|48755.13
00:03:20|48756.3
00:03:20|48756.3
00:03:21|48756.65
00:03:23|48756.05
00:03:23|48756.05
00:03:24|48736.93
00:03:25|48728.56
00:03:27|48716.98
00:03:27|48716.98
00:03:29|48716.98
00:03:29|48708.31
00:03:30|48714.08
00:03:31|48697.78
00:03:33|48697.78
00:03:33|48692.63
00:03:36|48692.64
00:03:36|48692.64
00:03:37|48692.63
00:03:38|48676.59
00:03:39|48676.59
00:03:40|48663.54
00:03:41|48648.51
00:03:42|48648.51
00:03:43|48648.51
00:03:44|48643.01
00:03:45|48634.49
00:03:46|48634.49
00:03:47|48634.49
00:03:48|48634.49
00:03:50|48634.49
00:03:50|48634.49
00:03:51|48638.72
00:03:52|48638.72
00:03:53|48638.72
00:03:54|48638.72
00:03:55|48638.72
00:03:56|48638.72
00:03:57|48638.72
00:03:58|48638.72
00:04:00|48638.72
00:04:01|48638.72
00:04:02|48656.17
00:04:03|48656.17
00:04:04|48656.17
00:04:04|48656.17
00:04:07|48656.17
00:04:07|48656.17
00:04:08|48656.17
00:04:10|48669.26
00:04:11|48669.23
00:04:13|48669.23
00:04:14|48669.23
00:04:15|48669.23
00:04:17|48669.23
00:04:17|48669.23
00:04:19|48669.23
00:04:20|48632.92
00:04:22|48633.79
00:04:22|48633.79
00:04:23|48632.48
00:04:25|48605.43
00:04:26|48605.44
00:04:27|48605.44
00:04:28|48605.43
00:04:28|48602.24
00:04:30|48602.24
00:04:32|48629.53
00:04:33|48602.24
00:04:34|48602.24
00:04:35|48600.
00:04:35|48599.
00:04:36|48599.
00:04:38|48596.47
00:04:39|48596.47
00:04:40|48596.47
00:04:41|48596.47
00:04:42|48608.3
00:04:42|48608.3
00:04:44|48606.81
00:04:44|48606.81
00:04:45|48606.81
00:04:46|48606.81
00:04:48|48606.81
00:04:49|48616.64
00:04:50|48602.8
00:04:51|48602.8
00:04:52|48602.8
00:04:53|48602.25
00:04:54|48602.25
00:04:55|48602.25
00:04:56|48600.67
00:04:57|48600.68
00:04:58|48598.86
00:04:59|48591.07
00:05:00|48598.67
00:05:01|48598.67
00:05:02|48598.67
00:05:03|48602.12
00:05:04|48602.12
00:05:05|48602.12
00:05:06|48597.16
00:05:08|48589.35
00:05:09|48582.36
00:05:10|48582.36
00:05:11|48579.59
00:05:12|48558.71
00:05:13|48560.04
00:05:14|48560.04
00:05:15|48557.74
00:05:16|48547.38
00:05:17|48556.73
00:05:18|48556.73
00:05:19|48566.3
00:05:20|48555.64
00:05:21|48555.64
00:05:22|48545.9
00:05:23|48545.9
00:05:24|48545.33
00:05:25|48525.23
00:05:26|48534.73
00:05:27|48534.73
00:05:28|48534.73
00:05:29|48540.82
00:05:30|48561.65
00:05:31|48561.65
00:05:33|48566.91
00:05:34|48566.91
00:05:35|48566.91
00:05:35|48587.18
00:05:37|48587.18
00:05:38|48587.18
00:05:39|48586.33
00:05:39|48586.33
00:05:41|48581.03
00:05:41|48577.43
00:05:43|48589.59
00:05:43|48589.59
00:05:44|48589.59
00:05:45|48589.59
00:05:47|48600.
00:05:47|48627.3
00:05:49|48627.3
00:05:50|48627.3
00:05:51|48627.3
00:05:52|48622.96
00:05:54|48622.96
00:05:54|48622.96
00:05:55|48622.96
00:05:56|48622.96
00:05:57|48622.95
00:05:58|48622.95
00:05:59|48622.95
00:06:00|48622.95
00:06:01|48623.15
00:06:02|48628.5
00:06:03|48649.79
00:06:04|48663.87
00:06:05|48657.83
00:06:06|48657.83
00:06:08|48688.15
00:06:10|48681.63
00:06:10|48660.87
00:06:12|48660.87
00:06:14|48660.87
00:06:15|48660.87
00:06:15|48668.93
00:06:17|48668.93
00:06:18|48668.93
00:06:19|48668.93
00:06:20|48668.93
00:06:21|48668.93
00:06:22|48649.55
00:06:24|48649.55
00:06:25|48634.92
00:06:25|48637.05
00:06:26|48637.05
00:06:27|48637.05
00:06:28|48637.05
00:06:29|48651.08
00:06:31|48651.08
00:06:31|48661.74
00:06:33|48661.74
00:06:33|48661.74
00:06:34|48661.74
00:06:35|48662.38
00:06:36|48673.99
00:06:37|48673.99
00:06:38|48673.99
00:06:40|48667.9
00:06:40|48693.65
00:06:41|48693.65
00:06:42|48693.65
00:06:43|48693.65
00:06:45|48694.14
00:06:45|48700.
00:06:46|48700.
00:06:47|48700.
00:06:48|48700.
00:06:49|48702.69
00:06:50|48725.3
00:06:51|48725.3
00:06:52|48725.3
00:06:53|48725.3
00:06:55|48731.79
00:06:55|48731.8
00:06:56|48731.8
00:06:58|48740.14
00:06:58|48740.13
00:06:59|48740.13
00:07:00|48740.13
00:07:02|48746.82
00:07:02|48759.33
00:07:04|48759.33
00:07:04|48759.33
00:07:06|48742.88
00:07:07|48761.22
00:07:08|48777.8
00:07:09|48777.8
00:07:11|48785.6
00:07:13|48785.6
00:07:14|48784.41
00:07:15|48778.86
00:07:16|48778.86
00:07:17|48778.86
00:07:19|48767.34
00:07:19|48761.13
00:07:21|48759.88
00:07:22|48756.51
00:07:23|48756.51
00:07:23|48756.53
00:07:25|48763.98
00:07:26|48778.91
00:07:28|48779.66
00:07:29|48779.66
00:07:29|48779.66
00:07:30|48779.66
00:07:31|48779.78
00:07:32|48779.78
00:07:33|48779.78
00:07:34|48779.78
00:07:36|48780.3
00:07:36|48778.8
00:07:37|48786.76
00:07:39|48791.42
00:07:39|48791.42
00:07:41|48791.42
00:07:41|48791.42
00:07:42|48791.42
00:07:43|48791.42
00:07:44|48791.42
00:07:45|48787.49
00:07:46|48791.65
00:07:47|48791.6
00:07:48|48791.6
00:07:49|48791.6
00:07:50|48790.68
00:07:51|48793.23
00:07:52|48793.2
00:07:53|48794.59
00:07:54|48794.59
00:07:55|48794.59
00:07:56|48796.19
00:07:57|48794.78
00:07:59|48794.66
00:07:59|48794.66
00:08:00|48794.66
00:08:01|48794.66
00:08:02|48796.23
00:08:03|48796.23
00:08:05|48796.23
00:08:06|48796.23
00:08:07|48781.52
00:08:08|48784.05
00:08:09|48781.52
00:08:11|48763.41
00:08:13|48755.09
00:08:14|48755.09
00:08:15|48755.09
00:08:17|48755.09
00:08:18|48755.09
00:08:19|48755.09
00:08:20|48755.09
00:08:21|48755.09
00:08:22|48755.09
00:08:23|48755.09
00:08:24|48773.32
00:08:26|48775.43
00:08:27|48775.43
00:08:28|48775.43
00:08:30|48775.43
00:08:31|48783.57
00:08:31|48786.28
00:08:32|48786.28
00:08:33|48786.28
00:08:35|48786.28
00:08:35|48786.66
00:08:37|48786.66
00:08:38|48786.66
00:08:39|48792.19
00:08:40|48792.19
00:08:40|48792.19
00:08:42|48792.19
00:08:42|48792.19
00:08:44|48796.22
00:08:45|48796.22
00:08:46|48796.22
00:08:47|48796.22
00:08:48|48796.22
00:08:49|48796.22
00:08:50|48796.22
00:08:51|48805.7
00:08:52|48805.69
00:08:53|48805.69
00:08:54|48805.69
00:08:55|48805.69
00:08:56|48805.69
00:08:57|48805.69
00:08:58|48809.6
00:08:59|48809.6
00:09:00|48810.17
00:09:01|48818.21
00:09:02|48814.15
00:09:03|48815.38
00:09:05|48815.38
00:09:06|48815.38
00:09:07|48815.38
00:09:07|48815.38
00:09:09|48815.38
00:09:10|48815.38
00:09:11|48815.38
00:09:13|48805.63
00:09:14|48793.77
00:09:15|48793.77
00:09:16|48793.77
00:09:17|48793.77
00:09:18|48793.77
00:09:19|48793.77
00:09:20|48793.77
00:09:21|48823.67
00:09:22|48829.25
00:09:23|48829.25
00:09:24|48829.26
00:09:25|48829.26
00:09:26|48829.26
00:09:27|48829.26
00:09:28|48829.26
00:09:29|48829.26
00:09:30|48839.44
00:09:31|48839.44
00:09:32|48848.4
00:09:33|48849.81
00:09:34|48849.81
00:09:35|48849.44
00:09:36|48849.44
00:09:37|48849.43
00:09:38|48828.55
00:09:39|48828.55
00:09:40|48828.55
00:09:41|48844.66
00:09:42|48844.66
00:09:43|48844.66
00:09:44|48844.66
00:09:45|48850.
00:09:46|48850.
00:09:47|48850.
00:09:48|48850.
00:09:49|48856.85
00:09:50|48856.85
00:09:51|48857.01
00:09:52|48857.01
00:09:53|48857.01
00:09:54|48857.01
00:09:55|48851.49
00:09:56|48851.49
00:09:57|48851.49
00:09:58|48858.8
00:09:59|48858.8
00:10:00|48858.8
00:10:01|48858.8
00:10:02|48858.8
00:10:03|48858.81
00:10:04|48871.07
00:10:05|48871.07
00:10:06|48875.2
00:10:07|48875.2
00:10:08|48868.04
00:10:09|48868.04
00:10:10|48868.36
00:10:11|48868.36
00:10:12|48866.03
00:10:14|48853.42
00:10:16|48853.42
00:10:16|48853.42
00:10:17|48870.24
00:10:19|48870.24
00:10:19|48877.58
00:10:21|48877.58
00:10:22|48880.2
00:10:24|48877.54
00:10:24|48877.54
00:10:25|48877.84
00:10:27|48877.84
00:10:28|48862.25
00:10:29|48862.25
00:10:30|48868.28
00:10:31|48868.28
00:10:32|48881.05
00:10:33|48881.05
00:10:34|48881.05
00:10:35|48884.2
00:10:36|48884.2
00:10:37|48884.2
00:10:38|48884.2
00:10:39|48884.2
00:10:40|48880.68
00:10:41|48880.68
00:10:42|48880.45
00:10:43|48881.66
00:10:44|48881.66
00:10:45|48873.31
00:10:46|48871.48
00:10:47|48871.48
00:10:48|48871.48
00:10:49|48866.69
00:10:50|48866.7
00:10:51|48866.7
00:10:52|48866.7
00:10:53|48866.7
00:10:54|48866.7
00:10:55|48866.7
00:10:56|48894.48
00:10:57|48894.48
00:10:58|48896.22
00:10:59|48905.55
00:11:00|48906.79
00:11:01|48906.79
00:11:02|48906.79
00:11:03|48887.46
00:11:04|48876.29
00:11:05|48876.29
00:11:06|48880.67
00:11:07|48880.67
00:11:08|48886.93
00:11:09|48896.5
00:11:11|48896.5
00:11:12|48896.5
00:11:14|48907.68
00:11:15|48901.31
00:11:16|48900.49
00:11:18|48900.49
00:11:19|48890.01
00:11:20|48890.01
00:11:21|48890.01
00:11:22|48890.01
00:11:23|48890.01
00:11:24|48890.01
00:11:25|48890.63
00:11:26|48890.63
00:11:27|48885.73
00:11:28|48891.41
00:11:29|48891.41
00:11:30|48891.41
00:11:31|48897.43
00:11:32|48897.43
00:11:33|48897.43
00:11:34|48897.43
00:11:35|48897.43
00:11:36|48897.43
00:11:37|48897.43
00:11:38|48897.43
00:11:39|48897.43
00:11:40|48897.43
00:11:41|48883.34
00:11:43|48883.34
00:11:43|48883.34
00:11:44|48883.34
00:11:45|48883.34
00:11:47|48883.9
00:11:47|48886.16
00:11:48|48886.16
00:11:49|48886.16
00:11:51|48905.22
00:11:51|48905.22
00:11:52|48905.22
00:11:53|48907.68
00:11:54|48907.68
00:11:55|48907.68
00:11:56|48907.68
00:11:58|48919.85
00:11:59|48919.85
00:11:59|48919.85
00:12:00|48919.85
00:12:02|48907.28
00:12:02|48907.28
00:12:04|48899.96
00:12:05|48899.96
00:12:05|48899.96
00:12:07|48899.96
00:12:08|48916.58
00:12:09|48916.58
00:12:10|48916.58
00:12:11|48916.58
00:12:12|48916.58
00:12:13|48916.58
00:12:15|48916.58
00:12:15|48916.71
00:12:16|48916.71
00:12:18|48916.71
00:12:20|48897.52
00:12:20|48897.52
00:12:22|48897.52
00:12:23|48897.52
00:12:23|48897.52
00:12:24|48897.52
00:12:25|48897.52
00:12:26|48897.52
00:12:28|48897.52
00:12:28|48897.52
00:12:29|48897.52
00:12:30|48900.04
00:12:31|48900.04
00:12:32|48900.04
00:12:34|48900.04
00:12:34|48900.04
00:12:35|48900.04
00:12:37|48900.04
00:12:37|48903.31
00:12:39|48903.31
00:12:39|48908.64
00:12:41|48908.64
00:12:41|48908.64
00:12:42|48908.64
00:12:43|48908.64
00:12:44|48909.59
00:12:45|48909.59
00:12:46|48909.59
00:12:48|48909.59
00:12:48|48909.59
00:12:49|48909.59
00:12:51|48909.59
00:12:51|48909.59
00:12:53|48909.59
00:12:53|48909.59
00:12:54|48909.59
00:12:55|48909.59
00:12:56|48909.59
00:12:57|48909.59
00:12:58|48909.59
00:13:00|48909.59
00:13:01|48909.59
00:13:01|48909.59
00:13:02|48914.53
00:13:03|48914.53
00:13:05|48914.53
00:13:06|48907.7
00:13:07|48907.7
00:13:08|48907.7
00:13:09|48907.7
00:13:10|48907.7
00:13:12|48907.7
00:13:13|48907.7
00:13:14|48900.01
00:13:16|48900.01
00:13:16|48900.01
00:13:18|48900.01
00:13:19|48900.01
00:13:20|48900.01
00:13:22|48900.01
00:13:22|48900.01
00:13:24|48900.01
00:13:24|48900.01
00:13:26|48900.01
00:13:26|48900.01
00:13:27|48900.01
00:13:28|48900.01
00:13:29|48900.01
00:13:30|48900.01
00:13:32|48885.44
00:13:34|48885.44
00:13:34|48885.44
00:13:35|48885.44
00:13:36|48885.44
00:13:37|48907.42
00:13:38|48907.42
00:13:40|48907.42
00:13:41|48909.27
00:13:41|48909.27
00:13:43|48909.27
00:13:43|48909.27
00:13:44|48909.27
00:13:46|48909.27
00:13:46|48909.27
00:13:47|48909.27
00:13:48|48909.27
00:13:49|48904.1
00:13:50|48895.59
00:13:52|48895.59
00:13:52|48893.28
00:13:54|48895.1
00:13:55|48895.1
00:13:56|48893.54
00:13:57|48905.57
00:13:58|48911.13
00:13:59|48922.62
00:14:00|48922.62
00:14:01|48922.62
00:14:02|48922.62
00:14:03|48922.62
00:14:04|48922.62
00:14:05|48911.33
00:14:06|48911.31
00:14:07|48911.31
00:14:08|48896.52
00:14:09|48896.52
00:14:10|48896.52
00:14:11|48896.52
00:14:12|48896.52
00:14:13|48896.52
00:14:14|48896.52
00:14:15|48896.52
00:14:17|48905.19
00:14:17|48905.19
00:14:19|48905.19
00:14:19|48883.43
00:14:21|48871.43
00:14:23|48866.14
00:14:23|48866.14
00:14:24|48866.14
00:14:25|48866.14
00:14:26|48866.14
00:14:27|48866.14
00:14:28|48866.14
00:14:29|48866.14
00:14:30|48866.14
00:14:31|48866.14
00:14:32|48866.14
00:14:33|48866.14
00:14:34|48866.14
00:14:35|48866.14
00:14:36|48866.14
00:14:37|48866.14
00:14:38|48866.14
00:14:39|48866.14
00:14:41|48870.9
00:14:42|48870.9
00:14:42|48870.9
00:14:43|48870.9
00:14:44|48870.9
00:14:45|48865.37
00:14:46|48857.2
00:14:48|48846.75
00:14:48|48833.42
00:14:49|48851.2
00:14:51|48851.2
00:14:51|48833.25
00:14:52|48824.11
00:14:54|48824.11
00:14:55|48824.11
00:14:56|48824.11
00:14:57|48824.11
00:14:58|48824.11
00:14:59|48824.11
00:15:00|48824.11
00:15:01|48824.11
00:15:02|48845.49
00:15:03|48845.49
00:15:04|48866.14
00:15:05|48866.14
00:15:07|48866.14
00:15:08|48879.84
00:15:09|48894.59
00:15:09|48888.53
00:15:10|48894.75
00:15:12|48885.47
00:15:13|48885.56
00:15:14|48885.56
00:15:16|48874.4
00:15:17|48876.74
00:15:19|48896.06
00:15:19|48890.54
00:15:21|48890.54
00:15:22|48892.75
00:15:23|48892.75
00:15:24|48892.75
00:15:25|48892.75
00:15:26|48892.75
00:15:28|48892.75
00:15:28|48892.75
00:15:30|48870.35
00:15:31|48870.35
00:15:32|48870.35
00:15:33|48870.35
00:15:34|48870.35
00:15:35|48870.35
00:15:36|48870.35
00:15:37|48874.59
00:15:38|48874.59
00:15:39|48874.59
00:15:39|48874.59
00:15:40|48874.59
00:15:42|48874.59
00:15:42|48854.12
00:15:43|48854.12
00:15:45|48854.12
00:15:46|48854.12
00:15:47|48854.12
00:15:48|48854.12
00:15:48|48854.12
00:15:50|48855.65
00:15:51|48855.65
00:15:52|48855.65
00:15:53|48855.65
00:15:54|48855.65
00:15:55|48846.27
00:15:56|48846.27
00:15:57|48846.27
00:15:58|48846.27
00:15:59|48846.27
00:16:00|48846.27
00:16:01|48846.27
00:16:03|48846.27
00:16:04|48843.38
00:16:05|48842.43
00:16:07|48842.43
00:16:08|48850.04
00:16:09|48850.04
00:16:09|48850.04
00:16:10|48850.04
00:16:11|48850.04
00:16:12|48850.04
00:16:13|48850.04
00:16:15|48854.64
00:16:15|48857.02
00:16:16|48857.02
00:16:17|48857.02
00:16:19|48854.64
00:16:20|48854.64
00:16:22|48854.64
00:16:23|48854.64
00:16:24|48854.64
00:16:25|48851.64
00:16:26|48851.04
00:16:27|48851.04
00:16:28|48842.01
00:16:29|48842.01
00:16:30|48842.01
00:16:31|48842.01
00:16:32|48833.92
00:16:33|48833.92
00:16:34|48833.92
00:16:35|48833.92
00:16:37|48833.92
00:16:37|48833.92
00:16:38|48833.92
00:16:39|48833.92
00:16:40|48833.92
00:16:41|48828.53
00:16:42|48828.53
00:16:43|48828.53
00:16:44|48828.53
00:16:46|48828.53
00:16:46|48828.53
00:16:47|48828.53
00:16:48|48828.53
00:16:50|48828.53
00:16:50|48828.53
00:16:52|48828.53
00:16:52|48828.53
00:16:53|48796.1
00:16:54|48789.88
00:16:55|48789.88
00:16:56|48789.88
00:16:57|48789.88
00:16:58|48789.88
00:16:59|48789.88
00:17:00|48789.88
00:17:01|48789.88
00:17:02|48789.88
00:17:03|48789.88
00:17:05|48789.88
00:17:05|48789.88
00:17:07|48789.88
00:17:07|48789.88
00:17:08|48789.88
00:17:09|48789.88
00:17:10|48789.88
00:17:11|48789.88
00:17:12|48789.88
00:17:13|48789.88
00:17:14|48789.88
00:17:15|48789.88
00:17:16|48789.88
00:17:17|48789.88
00:17:19|48789.88
00:17:21|48789.88
00:17:22|48789.88
00:17:23|48789.88
00:17:25|48789.88
00:17:26|48787.15
00:17:28|48787.15
00:17:29|48787.15
00:17:30|48787.15
00:17:30|48787.15
00:17:32|48787.15
00:17:32|48787.15
00:17:33|48787.15
00:17:34|48787.15
00:17:35|48787.15
00:17:37|48787.15
00:17:38|48787.15
00:17:39|48787.15
00:17:40|48787.15
00:17:41|48787.15
00:17:42|48818.48
00:17:43|48823.86
00:17:44|48823.86
00:17:45|48823.86
00:17:46|48823.86
00:17:47|48821.79
00:17:48|48821.79
00:17:49|48821.79
00:17:50|48821.79
00:17:51|48821.79
00:17:52|48821.79
00:17:53|48821.79
00:17:54|48821.79
00:17:55|48801.66
00:17:56|48801.66
00:17:57|48800.63
00:17:58|48800.63
00:17:59|48801.65
00:18:00|48792.85
00:18:01|48792.85
00:18:02|48806.77
00:18:03|48829.12
00:18:04|48829.12
00:18:06|48829.12
00:18:06|48829.12
00:18:07|48829.12
00:18:08|48830.92
00:18:09|48830.92
00:18:10|48830.92
00:18:11|48830.92
00:18:13|48838.42
00:18:13|48838.42
00:18:14|48838.42
00:18:15|48827.67
00:18:16|48827.67
00:18:17|48827.67
00:18:18|48827.67
00:18:20|48827.67
00:18:22|48827.67
00:18:23|48815.37
00:18:23|48821.35
00:18:25|48821.35
00:18:26|48821.35
00:18:26|48821.35
00:18:28|48821.35
00:18:28|48821.35
00:18:30|48821.35
00:18:31|48821.35
00:18:32|48821.35
00:18:33|48821.35
00:18:34|48821.35
00:18:35|48821.35
00:18:36|48821.35
00:18:37|48806.89
00:18:38|48803.77
00:18:39|48802.39
00:18:40|48802.39
00:18:41|48787.48
00:18:42|48787.48
00:18:43|48787.48
00:18:44|48787.48
00:18:45|48787.48
00:18:46|48772.86
00:18:47|48761.4
00:18:48|48750.85
00:18:49|48750.85
00:18:50|48750.85
00:18:51|48750.85
00:18:52|48750.85
00:18:53|48750.85
00:18:54|48750.85
00:18:55|48750.85
00:18:56|48750.85
00:18:57|48750.85
00:18:58|48763.3
00:19:00|48763.3
00:19:01|48775.64
00:19:01|48771.54
00:19:03|48767.71
00:19:05|48773.85
00:19:06|48773.85
00:19:07|48773.85
00:19:08|48773.85
00:19:09|48773.85
00:19:10|48778.8
00:19:11|48778.8
00:19:12|48777.73
00:19:13|48775.52
00:19:14|48775.52
00:19:15|48775.52
00:19:16|48737.03
00:19:17|48731.52
00:19:18|48740.72
00:19:19|48731.52
00:19:21|48731.52
00:19:23|48731.52
00:19:24|48733.61
00:19:24|48733.61
00:19:26|48733.61
00:19:27|48733.61
00:19:28|48733.61
00:19:29|48741.62
00:19:30|48741.62
00:19:31|48741.62
00:19:33|48741.62
00:19:33|48741.62
00:19:34|48741.62
00:19:36|48742.49
00:19:36|48742.49
00:19:37|48742.49
00:19:38|48743.55
00:19:39|48743.72
00:19:40|48743.72
00:19:42|48741.92
00:19:42|48741.92
00:19:43|48741.92
00:19:44|48741.92
00:19:45|48741.92
00:19:46|48741.92
00:19:47|48741.92
00:19:49|48741.03
00:19:50|48741.03
00:19:50|48741.03
00:19:52|48741.03
00:19:52|48741.03
00:19:54|48741.03
00:19:55|48754.49
00:19:55|48755.51
00:19:56|48755.36
00:19:57|48755.36
00:19:58|48755.36
00:19:59|48755.36
00:20:00|48755.36
00:20:02|48766.57
00:20:03|48768.58
00:20:04|48768.58
00:20:05|48768.58
00:20:05|48761.58
00:20:07|48761.58
00:20:09|48761.58
00:20:09|48761.58
00:20:11|48761.58
00:20:11|48766.4
00:20:12|48766.4
00:20:13|48766.4
00:20:14|48766.4
00:20:16|48766.19
00:20:17|48766.19
00:20:18|48765.09
00:20:19|48765.09
00:20:20|48765.09
00:20:21|48765.09
00:20:23|48752.85
00:20:24|48770.1
00:20:24|48770.1
00:20:26|48783.35
00:20:27|48783.35
00:20:27|48783.35
00:20:29|48783.35
00:20:29|48783.35
00:20:31|48777.08
00:20:32|48777.08
00:20:33|48777.08
00:20:34|48777.08
00:20:35|48782.93
00:20:36|48782.93
00:20:37|48782.93
00:20:38|48782.93
00:20:39|48763.75
00:20:40|48763.75
00:20:41|48763.71
00:20:42|48763.71
00:20:43|48763.71
00:20:44|48763.71
00:20:45|48763.71
00:20:46|48764.5
00:20:47|48764.5
00:20:48|48764.5
00:20:49|48764.5
00:20:50|48764.5
00:20:51|48764.5
00:20:52|48764.5
00:20:53|48764.5
00:20:54|48764.5
00:20:55|48764.5
00:20:56|48764.5
00:20:58|48764.5
00:20:58|48764.5
00:21:00|48764.5
00:21:00|48742.3
00:21:01|48742.3
00:21:02|48742.3
00:21:03|48742.3
00:21:05|48742.3
00:21:05|48758.75
00:21:07|48779.02
00:21:07|48763.22
00:21:10|48763.22
00:21:10|48763.22
00:21:11|48761.23
00:21:12|48761.23
00:21:13|48761.23
00:21:14|48761.23
00:21:16|48768.3
00:21:17|48758.57
00:21:18|48758.57
00:21:19|48758.57
00:21:20|48766.31
00:21:20|48766.51
00:21:22|48765.16
00:21:24|48765.29
00:21:25|48765.29
00:21:26|48765.29
00:21:28|48765.29
00:21:29|48765.29
00:21:30|48765.29
00:21:30|48760.39
00:21:32|48760.39
00:21:33|48760.39
00:21:34|48760.39
00:21:35|48760.39
00:21:36|48760.39
00:21:37|48745.63
00:21:38|48745.63
00:21:39|48745.63
00:21:40|48745.63
00:21:41|48745.63
00:21:42|48745.63
00:21:43|48773.95
00:21:44|48773.95
00:21:45|48770.
00:21:46|48770.
00:21:47|48766.53
00:21:48|48768.59
00:21:50|48770.41
00:21:50|48770.41
00:21:51|48770.41
00:21:52|48770.41
00:21:53|48770.45
00:21:55|48770.45
00:21:55|48763.93
00:21:57|48763.93
00:21:58|48763.93
00:21:59|48763.93
00:22:00|48763.93
00:22:02|48763.93
00:22:03|48763.93
00:22:05|48763.93
00:22:06|48773.97
00:22:07|48773.97
00:22:08|48773.97
00:22:09|48773.97
00:22:10|48788.91
00:22:11|48784.43
00:22:12|48777.92
00:22:13|48777.92
00:22:14|48777.92
00:22:16|48777.92
00:22:17|48788.43
00:22:18|48788.83
00:22:19|48789.57
00:22:20|48789.57
00:22:21|48789.57
00:22:22|48778.06
00:22:23|48779.2
00:22:24|48789.26
00:22:26|48789.26
00:22:28|48791.93
00:22:28|48779.48
00:22:29|48779.48
00:22:30|48781.91
00:22:31|48791.08
00:22:32|48793.25
00:22:33|48793.25
00:22:34|48797.52
00:22:35|48797.52
00:22:36|48797.52
00:22:38|48797.52
00:22:39|48809.63
00:22:40|48809.63
00:22:40|48805.81
00:22:42|48805.81
00:22:43|48805.81
00:22:44|48805.81
00:22:45|48805.81
00:22:45|48792.69
00:22:47|48792.69
00:22:47|48797.91
00:22:49|48795.61
00:22:49|48792.69
00:22:52|48792.69
00:22:52|48792.69
00:22:53|48806.14
00:22:55|48806.14
00:22:56|48806.14
00:22:56|48806.14
00:22:57|48806.14
00:22:58|48806.14
00:22:59|48806.14
00:23:00|48806.14
00:23:01|48806.14
00:23:03|48806.14
00:23:03|48812.2
00:23:04|48812.2
00:23:06|48812.2
00:23:07|48812.2
00:23:08|48806.02
00:23:09|48806.02
00:23:11|48815.03
00:23:11|48817.48
00:23:13|48817.48
00:23:14|48805.55
00:23:15|48805.55
00:23:16|48808.85
00:23:17|48808.85
00:23:18|48808.63
00:23:19|48792.7
00:23:20|48792.7
00:23:21|48792.7
00:23:22|48792.7
00:23:23|48789.06
00:23:24|48789.06
00:23:26|48789.06
00:23:27|48795.13
00:23:28|48795.13
00:23:29|48795.37
00:23:29|48798.29
00:23:31|48798.29
00:23:32|48798.29
00:23:33|48792.52
00:23:35|48792.52
00:23:36|48792.52
00:23:36|48804.44
00:23:37|48804.44
00:23:38|48820.49
00:23:39|48820.49
00:23:40|48820.49
00:23:41|48820.49
00:23:42|48820.49
00:23:43|48820.49
00:23:44|48820.49
00:23:46|48820.49
00:23:47|48824.17
00:23:48|48824.17
00:23:49|48824.17
00:23:50|48826.92
00:23:52|48826.92
00:23:53|48826.92
00:23:53|48826.92
00:23:54|48826.92
00:23:55|48826.92
00:23:56|48817.76
00:23:57|48817.76
00:23:58|48817.76
00:23:59|48817.76
00:24:01|48817.76
00:24:01|48817.76
00:24:03|48817.76
00:24:04|48821.06
00:24:05|48821.06
00:24:06|48821.06
00:24:08|48828.17
00:24:09|48820.05
00:24:10|48820.05
00:24:11|48820.05
00:24:12|48820.05
00:24:13|48820.05
00:24:14|48800.13
00:24:16|48800.13
00:24:16|48810.42
00:24:17|48810.42
00:24:19|48805.94
00:24:20|48805.94
00:24:21|48805.94
00:24:22|48805.94
00:24:23|48804.94
00:24:24|48804.94
00:24:25|48804.94
00:24:26|48806.47
00:24:28|48806.47
00:24:29|48806.47
00:24:30|48806.47
00:24:32|48806.47
00:24:33|48806.47
00:24:33|48806.47
00:24:34|48806.47
00:24:35|48806.47
00:24:37|48806.47
00:24:37|48806.47
00:24:39|48806.47
00:24:39|48806.47
00:24:42|48806.47
00:24:42|48806.47
00:24:43|48806.47
00:24:44|48806.47
00:24:45|48806.47
00:24:46|48806.47
00:24:47|48806.47
00:24:48|48806.47
00:24:49|48806.47
00:24:50|48806.18
00:24:51|48806.18
00:24:52|48806.18
00:24:53|48806.18
00:24:55|48801.78
00:24:56|48801.78
00:24:57|48801.78
00:24:58|48801.79
00:24:59|48801.79
00:25:00|48810.81
00:25:01|48810.81
00:25:03|48799.71
00:25:04|48802.06
00:25:05|48802.06
00:25:06|48802.06
00:25:08|48802.06
00:25:08|48802.06
00:25:10|48802.06
00:25:11|48802.86
00:25:13|48801.74
00:25:14|48801.74
00:25:15|48801.74
00:25:16|48801.74
00:25:17|48801.74
00:25:18|48801.74
00:25:19|48801.74
00:25:20|48801.74
00:25:21|48801.74
00:25:22|48801.74
00:25:23|48803.58
00:25:24|48812.04
00:25:25|48812.04
00:25:26|48812.04
00:25:27|48812.04
00:25:29|48812.04
00:25:29|48812.04
00:25:31|48812.04
00:25:32|48821.3
00:25:33|48821.3
00:25:35|48807.47
00:25:35|48807.47
00:25:36|48807.47
00:25:38|48807.47
00:25:40|48807.47
00:25:40|48807.47
00:25:41|48807.49
00:25:42|48807.49
00:25:43|48816.98
00:25:44|48816.98
00:25:45|48816.98
00:25:46|48816.98
00:25:47|48816.98
00:25:48|48816.98
00:25:49|48816.98
00:25:50|48816.98
00:25:52|48816.98
00:25:52|48816.98
00:25:53|48811.46
00:25:54|48790.74
00:25:55|48790.17
00:25:56|48790.17
00:25:57|48797.39
00:25:58|48797.39
00:25:59|48797.39
00:26:00|48782.34
00:26:02|48782.34
00:26:03|48813.17
00:26:03|48821.67
00:26:04|48831.84
00:26:06|48831.84
00:26:08|48831.84
00:26:09|48831.83
00:26:10|48836.37
00:26:11|48836.37
00:26:13|48846.57
00:26:13|48846.57
00:26:14|48846.57
00:26:15|48846.57
00:26:17|48846.57
00:26:17|48846.57
00:26:19|48846.57
00:26:19|48841.75
00:26:20|48851.41
00:26:21|48847.08
00:26:23|48847.08
00:26:24|48847.08
00:26:24|48847.08
00:26:25|48835.54
00:26:27|48835.54
00:26:28|48835.54
00:26:29|48835.54
00:26:30|48835.54
00:26:32|48837.99
00:26:33|48837.99
00:26:34|48837.99
00:26:35|48837.99
00:26:36|48837.99
00:26:37|48837.99
00:26:38|48837.99
00:26:39|48837.99
00:26:40|48837.99
00:26:41|48837.99
00:26:43|48837.99
00:26:43|48837.99
00:26:44|48837.99
00:26:45|48837.99
00:26:46|48837.99
00:26:47|48837.99
00:26:48|48839.09
00:26:49|48839.09
00:26:51|48839.09
00:26:52|48839.09
00:26:52|48839.09
00:26:53|48839.09
00:26:54|48839.09
00:26:55|48839.09
00:26:56|48842.89
00:26:58|48847.07
00:26:59|48847.07
00:27:00|48847.05
00:27:01|48847.05
00:27:03|48847.07
00:27:04|48841.53
00:27:04|48841.53
00:27:06|48839.09
00:27:07|48839.1
00:27:08|48839.1
00:27:09|48843.49
00:27:10|48843.49
00:27:11|48843.49
00:27:12|48843.49
00:27:13|48843.49
00:27:15|48843.49
00:27:16|48843.49
00:27:17|48836.13
00:27:18|48836.13
00:27:18|48836.13
00:27:20|48836.13
00:27:21|48836.13
00:27:21|48836.13
00:27:23|48824.88
00:27:23|48824.88
00:27:25|48824.88
00:27:26|48839.43
00:27:26|48839.43
00:27:28|48839.43
00:27:29|48839.43
00:27:30|48839.43
00:27:32|48839.43
00:27:32|48839.43
00:27:33|48839.43
00:27:35|48839.43
00:27:35|48847.08
00:27:36|48853.01
00:27:38|48853.01
00:27:39|48853.01
00:27:39|48853.01
00:27:40|48852.91
00:27:41|48852.91
00:27:42|48870.56
00:27:43|48866.85
00:27:45|48866.85
00:27:46|48866.85
00:27:47|48854.58
00:27:47|48855.88
00:27:48|48855.88
00:27:50|48855.88
00:27:51|48855.88
00:27:52|48855.88
00:27:53|48855.88
00:27:54|48855.88
00:27:55|48855.88
00:27:56|48855.88
00:27:57|48875.96
00:27:58|48875.96
00:28:00|48872.57
00:28:00|48872.57
00:28:02|48864.16
00:28:03|48860.96
00:28:04|48860.96
00:28:05|48860.96
00:28:06|48860.96
00:28:07|48854.71
00:28:08|48854.71
00:28:09|48854.71
00:28:10|48854.71
00:28:11|48854.71
00:28:12|48854.71
00:28:13|48854.71
00:28:14|48854.71
00:28:16|48854.71
00:28:17|48854.71
00:28:18|48854.71
00:28:19|48854.71
00:28:20|48854.71
00:28:21|48854.71
00:28:22|48883.09
00:28:23|48883.09
00:28:24|48874.53
00:28:25|48874.53
00:28:26|48874.53
00:28:27|48874.53
00:28:28|48874.53
00:28:29|48874.53
00:28:31|48874.53
00:28:31|48874.53
00:28:32|48874.53
00:28:33|48874.53
00:28:34|48874.53
00:28:35|48877.27
00:28:36|48877.27
00:28:37|48877.27
00:28:39|48877.27
00:28:39|48883.24
00:28:41|48883.24
00:28:41|48879.3
00:28:43|48883.47
00:28:43|48880.02
00:28:44|48880.02
00:28:47|48880.02
00:28:47|48880.02
00:28:48|48880.02
00:28:49|48880.02
00:28:50|48880.02
00:28:51|48880.02
00:28:52|48880.02
00:28:53|48880.02
00:28:54|48880.02
00:28:55|48880.02
00:28:56|48880.02
00:28:58|48874.56
00:28:58|48874.56
00:28:59|48874.56
00:29:00|48874.56
00:29:01|48875.87
00:29:02|48875.87
00:29:03|48875.87
00:29:04|48875.87
00:29:06|48876.12
00:29:07|48876.12
00:29:08|48876.12
00:29:09|48876.12
00:29:10|48876.12
00:29:12|48876.12
00:29:12|48876.12
00:29:14|48876.12
00:29:14|48867.5
00:29:15|48875.29
00:29:17|48870.03
00:29:18|48870.03
00:29:19|48870.03
00:29:20|48870.03
00:29:21|48870.03
00:29:22|48870.03
00:29:23|48870.03
00:29:24|48870.03
00:29:25|48870.03
00:29:26|48870.03
00:29:28|48870.03
00:29:28|48870.03
00:29:30|48870.03
00:29:30|48876.43
00:29:32|48876.43
00:29:33|48876.43
00:29:34|48876.43
00:29:35|48876.43
00:29:36|48876.43
00:29:37|48876.43
00:29:38|48876.43
00:29:39|48876.43
00:29:40|48876.43
00:29:41|48876.43
00:29:42|48876.43
00:29:43|48876.43
00:29:45|48876.43
00:29:45|48879.81
00:29:46|48880.67
00:29:48|48880.67
00:29:49|48880.67
00:29:50|48880.67
00:29:51|48880.67
00:29:52|48880.67
00:29:53|48883.4
00:29:54|48881.19
00:29:55|48881.19
00:29:56|48881.19
00:29:57|48881.19
00:29:58|48881.19
00:29:59|48881.04
00:30:00|48870.57
00:30:02|48870.57
00:30:03|48870.57
00:30:04|48870.57
00:30:05|48870.57
00:30:07|48870.57
00:30:07|48870.57
00:30:09|48870.57
00:30:09|48870.57
00:30:10|48870.57
00:30:12|48864.59
00:30:12|48864.59
00:30:13|48865.4
00:30:14|48865.4
00:30:15|48865.4
00:30:16|48865.4
00:30:17|48862.05
00:30:18|48867.38
00:30:20|48867.38
00:30:21|48867.38
00:30:22|48867.38
00:30:23|48867.38
00:30:24|48867.38
00:30:25|48867.38
00:30:26|48867.38
00:30:27|48859.37
00:30:28|48859.37
00:30:29|48856.04
00:30:30|48856.04
00:30:31|48856.04
00:30:33|48856.04
00:30:34|48856.04
00:30:35|48855.71
00:30:36|48855.71
00:30:37|48855.71
00:30:39|48855.71
00:30:40|48855.71
00:30:41|48855.71
00:30:42|48855.71
00:30:44|48860.65
00:30:44|48860.65
00:30:45|48869.01
00:30:46|48859.69
00:30:47|48859.69
00:30:48|48863.45
00:30:49|48863.45
00:30:50|48863.45
00:30:51|48863.45
00:30:52|48874.78
00:30:53|48874.78
00:30:54|48874.78
00:30:55|48874.78
00:30:57|48874.78
00:30:58|48874.78
00:30:59|48874.78
00:31:00|48874.78
00:31:01|48876.04
00:31:02|48872.81
00:31:03|48872.81
00:31:05|48872.81
00:31:06|48872.81
00:31:06|48872.81
00:31:08|48855.58
00:31:08|48855.58
00:31:09|48855.58
00:31:11|48855.58
00:31:11|48855.58
00:31:13|48867.44
00:31:13|48867.44
00:31:15|48867.44
00:31:16|48867.44
00:31:17|48867.44
00:31:18|48870.51
00:31:19|48870.51
00:31:19|48870.51
00:31:21|48870.51
00:31:22|48867.83
00:31:22|48867.83
00:31:24|48867.83
00:31:24|48867.83
00:31:26|48867.83
00:31:27|48875.93
00:31:28|48875.93
00:31:29|48875.93
00:31:30|48875.93
00:31:31|48875.93
00:31:32|48875.93
00:31:34|48878.79
00:31:35|48888.99
00:31:37|48888.99
00:31:38|48888.99
00:31:39|48888.99
00:31:40|48888.99
00:31:41|48888.99
00:31:42|48888.99
00:31:42|48882.13
00:31:43|48883.78
00:31:45|48888.96
00:31:45|48888.96
00:31:46|48882.22
00:31:47|48882.22
00:31:48|48888.99
00:31:49|48888.99
00:31:50|48888.99
00:31:51|48888.99
00:31:52|48888.99
00:31:53|48898.12
00:31:54|48898.12
00:31:55|48898.12
00:31:56|48898.12
00:31:58|48898.12
00:31:59|48898.12
00:31:59|48898.12
00:32:00|48897.67
00:32:01|48897.67
00:32:03|48897.67
00:32:03|48897.67
00:32:04|48897.67
00:32:06|48897.67
00:32:08|48906.79
00:32:09|48906.79
00:32:10|48906.79
00:32:11|48893.56
00:32:12|48893.56
00:32:13|48884.76
00:32:15|48884.76
00:32:16|48884.76
00:32:17|48884.76
00:32:18|48884.76
00:32:19|48884.76
00:32:20|48884.76
00:32:21|48884.76
00:32:22|48884.76
00:32:23|48884.76
00:32:24|48884.76
00:32:25|48884.76
00:32:25|48884.76
00:32:26|48884.76
00:32:27|48884.76
00:32:28|48884.76
00:32:30|48884.76
00:32:30|48884.76
00:32:31|48884.76
00:32:32|48884.76
00:32:33|48884.76
00:32:36|48884.76
00:32:37|48884.76
00:32:38|48884.76
00:32:38|48884.76
00:32:40|48884.76
00:32:40|48884.76
00:32:41|48890.97
00:32:43|48890.97
00:32:44|48890.97
00:32:45|48890.97
00:32:45|48890.97
00:32:46|48890.97
00:32:47|48890.97
00:32:49|48890.97
00:32:49|48890.97
00:32:52|48890.97
00:32:52|48890.97
00:32:54|48890.97
00:32:54|48890.97
00:32:56|48890.97
00:32:57|48890.97
00:32:57|48890.97
00:32:58|48890.97
00:33:00|48896.77
00:33:00|48896.77
00:33:01|48896.77
00:33:03|48896.77
00:33:04|48896.77
00:33:05|48896.77
00:33:07|48896.77
00:33:07|48896.77
00:33:08|48907.68
00:33:10|48907.68
00:33:12|48907.68
00:33:12|48907.68
00:33:14|48907.68
00:33:15|48912.77
00:33:16|48913.42
00:33:17|48913.42
00:33:18|48913.42
00:33:19|48913.42
00:33:20|48913.42
00:33:21|48913.42
00:33:22|48913.42
00:33:23|48913.42
00:33:25|48913.42
00:33:26|48913.42
00:33:26|48913.42
00:33:27|48903.44
00:33:28|48903.44
00:33:30|48903.44
00:33:30|48903.44
00:33:31|48903.44
00:33:32|48903.44
00:33:33|48903.44
00:33:35|48903.44
00:33:36|48908.24
00:33:37|48908.24
00:33:38|48908.24
00:33:39|48908.24
00:33:40|48908.24
00:33:40|48908.24
00:33:41|48907.41
00:33:42|48907.41
00:33:44|48913.41
00:33:44|48913.41
00:33:46|48913.42
00:33:47|48913.42
00:33:48|48913.42
00:33:49|48913.42
00:33:50|48922.03
00:33:51|48922.03
00:33:52|48922.03
00:33:53|48922.03
00:33:54|48922.03
00:33:56|48919.69
00:33:56|48922.61
00:33:58|48922.62
00:33:59|48922.1
00:34:00|48913.43
00:34:00|48913.43
00:34:02|48913.43
00:34:03|48913.43
00:34:05|48922.63
00:34:05|48922.63
00:34:07|48922.63
00:34:08|48922.63
00:34:09|48921.38
00:34:10|48921.38
00:34:11|48921.38
00:34:12|48921.38
00:34:13|48921.38
00:34:14|48921.38
00:34:15|48921.38
00:34:16|48921.38
00:34:18|48921.38
00:34:19|48921.38
00:34:19|48921.38
00:34:21|48921.38
00:34:22|48921.38
00:34:22|48921.38
00:34:24|48921.38
00:34:25|48921.38
00:34:25|48921.38
00:34:26|48921.38
00:34:27|48921.38
00:34:28|48921.38
00:34:30|48921.38
00:34:31|48921.38
00:34:31|48921.38
00:34:33|48921.38
00:34:33|48921.38
00:34:35|48921.38
00:34:37|48921.38
00:34:37|48921.38
00:34:39|48936.03
00:34:39|48927.76
00:34:41|48927.76
00:34:42|48927.76
00:34:43|48927.76
00:34:44|48927.76
00:34:46|48928.64
00:34:47|48928.64
00:34:47|48937.92
00:34:48|48941.43
00:34:49|48946.76
00:34:51|48946.76
00:34:52|48946.76
00:34:53|48946.76
00:34:54|48946.76
00:34:55|48946.76
00:34:56|48946.76
00:34:57|48949.77
00:34:58|48940.53
00:34:59|48940.53
00:35:00|48941.58
00:35:01|48941.58
00:35:02|48941.58
00:35:04|48946.38
00:35:06|48946.38
00:35:06|48950.45
00:35:07|48950.45
00:35:08|48950.45
00:35:09|48950.45
00:35:10|48950.45
00:35:11|48950.45
00:35:12|48939.17
00:35:13|48939.17
00:35:15|48930.69
00:35:17|48930.69
00:35:17|48929.95
00:35:18|48929.95
00:35:19|48946.06
00:35:20|48937.41
00:35:21|48937.41
00:35:22|48937.41
00:35:23|48937.32
00:35:24|48924.81
00:35:25|48924.81
00:35:26|48924.81
00:35:27|48924.81
00:35:28|48924.81
00:35:29|48924.81
00:35:30|48924.81
00:35:31|48924.81
00:35:32|48924.81
00:35:33|48924.81
00:35:34|48935.34
00:35:35|48935.34
00:35:37|48933.31
00:35:39|48931.45
00:35:40|48931.45
00:35:41|48931.68
00:35:41|48931.68
00:35:44|48931.68
00:35:44|48937.49
00:35:45|48937.49
00:35:46|48937.49
00:35:47|48937.45
00:35:49|48937.45
00:35:49|48937.45
00:35:50|48937.45
00:35:51|48937.45
00:35:52|48937.45
00:35:53|48937.45
00:35:54|48936.01
00:35:55|48936.01
00:35:56|48936.01
00:35:57|48924.81
00:35:58|48921.11
00:35:59|48921.11
00:36:00|48921.11
00:36:01|48921.11
00:36:03|48921.11
00:36:04|48915.14
00:36:05|48915.14
00:36:07|48903.89
00:36:08|48903.89
00:36:09|48910.46
00:36:10|48910.46
00:36:10|48910.46
00:36:12|48910.46
00:36:13|48910.46
00:36:14|48910.46
00:36:15|48910.46
00:36:17|48910.46
00:36:18|48899.64
00:36:19|48897.92
00:36:20|48897.92
00:36:21|48897.92
00:36:22|48897.92
00:36:24|48918.87
00:36:24|48918.87
00:36:25|48918.87
00:36:26|48918.87
00:36:27|48918.87
00:36:29|48918.87
00:36:30|48918.87
00:36:31|48918.87
00:36:32|48918.87
00:36:33|48918.87
00:36:34|48918.87
00:36:35|48918.87
00:36:36|48918.87
00:36:37|48918.87
00:36:38|48923.6
00:36:39|48923.6
00:36:40|48923.6
00:36:42|48922.88
00:36:43|48920.57
00:36:44|48923.08
00:36:45|48923.08
00:36:46|48923.08
00:36:47|48923.08
00:36:47|48923.29
00:36:49|48937.46
00:36:50|48937.46
00:36:51|48937.46
00:36:52|48937.46
00:36:53|48937.46
00:36:54|48937.46
00:36:55|48937.46
00:36:56|48937.46
00:36:57|48937.46
00:36:58|48937.46
00:37:00|48937.46
00:37:00|48937.46
00:37:01|48937.46
00:37:02|48937.46
00:37:04|48937.46
00:37:06|48937.46
00:37:06|48938.13
00:37:07|48938.13
00:37:09|48938.13
00:37:10|48938.13
00:37:10|48938.13
00:37:13|48938.13
00:37:13|48938.13
00:37:15|48940.88
00:37:15|48942.11
00:37:16|48942.11
00:37:17|48942.11
00:37:18|48942.11
00:37:19|48942.11
00:37:20|48943.86
00:37:21|48940.5
00:37:23|48940.5
00:37:24|48946.01
00:37:24|48946.01
00:37:25|48946.01
00:37:27|48946.01
00:37:27|48946.01
00:37:28|48946.01
00:37:29|48946.01
00:37:30|48946.01
00:37:31|48950.52
00:37:32|48950.53
00:37:33|48950.53
00:37:34|48950.53
00:37:35|48950.53
00:37:36|48950.53
00:37:37|48950.53
00:37:39|48950.53
00:37:39|48950.53
00:37:41|48956.6
00:37:41|48961.41
00:37:43|48961.41
00:37:45|48961.41
00:37:47|48961.41
00:37:47|48961.41
00:37:48|48958.59
00:37:50|48958.59
00:37:51|48958.59
00:37:52|48958.59
00:37:53|48947.49
00:37:54|48947.49
00:37:56|48953.88
00:37:57|48953.88
00:37:58|48953.88
00:37:59|48953.88
00:38:00|48958.6
00:38:01|48958.6
00:38:02|48958.6
00:38:03|48958.6
00:38:04|48958.6
00:38:06|48958.59
00:38:07|48958.59
00:38:08|48958.59
00:38:09|48958.59
00:38:11|48958.59
00:38:13|48976.41
00:38:13|48969.69
00:38:14|48968.27
00:38:15|48968.39
00:38:16|48968.39
00:38:17|48968.39
00:38:18|48968.39
00:38:19|48968.39
00:38:20|48968.39
00:38:22|48965.44
00:38:23|48965.44
00:38:23|48962.77
00:38:24|48962.77
00:38:25|48962.77
00:38:26|48962.77
00:38:27|48975.25
00:38:28|48975.25
00:38:29|48975.25
00:38:30|48975.25
00:38:31|48975.25
00:38:32|48975.25
00:38:33|48975.25
00:38:34|48975.25
00:38:35|48975.25
00:38:36|48975.25
00:38:37|48975.25
00:38:39|48975.45
00:38:40|48975.45
00:38:41|48975.45
00:38:42|48978.48
00:38:43|48978.48
00:38:44|48978.48
00:38:45|48978.48
00:38:46|48978.48
00:38:47|48978.48
00:38:48|48978.48
00:38:49|48976.63
00:38:50|48976.63
00:38:51|48974.1
00:38:52|48974.1
00:38:53|48974.1
00:38:54|48974.56
00:38:56|48974.59
00:38:57|48981.08
00:38:58|48981.07
00:38:59|48974.56
00:39:00|48965.12
00:39:01|48965.12
00:39:03|48965.12
00:39:04|48965.12
00:39:05|48965.12
00:39:06|48965.12
00:39:07|48965.12
00:39:09|48965.12
00:39:10|48965.12
00:39:11|48965.12
00:39:12|48965.12
00:39:13|48965.12
00:39:14|48959.68
00:39:16|48959.68
00:39:17|48954.31
00:39:18|48951.89
00:39:19|48961.35
00:39:20|48964.8
00:39:21|48966.28
00:39:22|48964.81
00:39:22|48964.81
00:39:23|48976.03
00:39:25|48976.03
00:39:26|48976.03
00:39:26|48969.5
00:39:27|48969.5
00:39:29|48969.5
00:39:29|48973.99
00:39:30|48973.98
00:39:31|48973.99
00:39:32|48977.32
00:39:34|48977.32
00:39:34|48977.32
00:39:35|48977.32
00:39:36|48977.32
00:39:37|48977.32
00:39:38|48977.32
00:39:39|48977.32
00:39:41|48977.32
00:39:47|48981.08
00:39:48|48981.08
00:39:48|48984.14
00:39:49|48986.16
00:39:51|48986.16
00:39:51|48986.16
00:39:52|48986.16
00:39:53|48986.16
00:39:54|48986.16
00:39:56|48986.16
00:39:57|48986.16
00:39:58|48986.16
00:39:59|48986.16
00:40:00|48986.46
00:40:01|48994.42
00:40:02|48994.42
00:40:03|48994.42
00:40:04|48994.54
00:40:05|49006.14
00:40:06|49006.14
00:40:07|49008.18
00:40:09|49008.18
00:40:09|49011.23
00:40:11|49017.9
00:40:12|49017.47
00:40:12|49017.47
00:40:13|49012.5
00:40:15|49012.49
00:40:16|49012.49
00:40:17|49012.49
00:40:18|49012.49
00:40:19|49012.49
00:40:20|49012.49
00:40:21|49008.19
00:40:22|48999.83
00:40:23|48998.66
00:40:24|48998.66
00:40:25|48998.66
00:40:27|49005.73
00:40:27|49005.73
00:40:28|49005.73
00:40:29|49005.73
00:40:30|49005.73
00:40:31|49005.73
00:40:32|49005.73
00:40:33|49005.73
00:40:34|49020.86
00:40:35|49023.83
00:40:36|49023.83
00:40:37|49023.83
00:40:38|49023.83
00:40:39|49023.83
00:40:40|49023.83
00:40:42|49027.44
00:40:43|49027.44
00:40:44|49027.44
00:40:45|49027.44
00:40:47|49021.16
00:40:47|49021.16
00:40:48|49021.16
00:40:49|49016.21
00:40:50|49015.6
00:40:51|49005.58
00:40:52|49008.23
00:40:53|49007.84
00:40:54|49025.94
00:40:55|49025.94
00:40:56|49025.94
00:40:58|49025.94
00:40:58|49025.94
00:40:59|49023.43
00:41:00|49023.43
00:41:01|49023.43
00:41:04|49023.43
00:41:04|49013.72
00:41:05|49005.04
00:41:06|49005.04
00:41:07|49005.04
00:41:08|49005.04
00:41:10|49009.36
00:41:10|49009.36
00:41:11|49009.98
00:41:12|49009.98
00:41:14|49009.98
00:41:15|49009.98
00:41:17|49009.98
00:41:18|49013.31
00:41:19|49013.31
00:41:20|49013.31
00:41:20|49014.05
00:41:22|49013.33
00:41:23|49015.71
00:41:23|49015.71
00:41:24|49015.71
00:41:25|49006.
00:41:26|49004.95
00:41:28|49004.95
00:41:29|48999.88
00:41:30|48993.2
00:41:30|48993.2
00:41:31|48993.2
00:41:32|48996.82
00:41:34|48996.27
00:41:34|48996.27
00:41:35|48996.27
00:41:36|48996.27
00:41:37|48996.27
00:41:38|48996.27
00:41:40|48996.27
00:41:41|48996.27
00:41:41|48996.27
00:41:43|48992.32
00:41:44|48992.32
00:41:46|48992.32
00:41:46|48992.32
00:41:48|48992.32
00:41:49|48992.32
00:41:50|48995.87
00:41:51|48995.87
00:41:52|48995.87
00:41:53|49001.75
00:41:54|49001.75
00:41:56|49000.3
00:41:57|49000.3
00:41:57|49000.3
00:41:58|49000.3
00:41:59|49000.3
00:42:00|49000.3
00:42:01|49000.3
00:42:02|49027.45
00:42:04|49027.45
00:42:06|49027.45
00:42:06|49027.45
00:42:07|49027.45
00:42:08|49027.45
00:42:09|49027.45
00:42:11|49027.45
00:42:11|49027.45
00:42:12|49035.71
00:42:13|49035.71
00:42:14|49027.46
00:42:16|49027.46
00:42:17|49027.46
00:42:18|49031.51
00:42:19|49031.51
00:42:19|49031.51
00:42:21|49027.46
00:42:21|49027.46
00:42:23|49033.86
00:42:24|49029.55
00:42:25|49029.55
00:42:26|49029.55
00:42:26|49029.95
00:42:28|49029.56
00:42:29|49029.56
00:42:30|49027.45
00:42:31|49027.45
00:42:32|49027.45
00:42:32|49027.45
00:42:34|49027.45
00:42:35|49027.45
00:42:36|49027.45
00:42:37|49027.45
00:42:38|49027.45
00:42:39|49027.45
00:42:40|49028.42
00:42:41|49028.42
00:42:41|49028.42
00:42:43|49028.42
00:42:44|49028.42
00:42:46|49028.42
00:42:46|49035.91
00:42:47|49032.43
00:42:49|49034.32
00:42:50|49034.32
00:42:51|49034.32
00:42:52|49034.32
00:42:53|49023.32
00:42:54|49023.32
00:42:55|49023.32
00:42:55|49032.09
00:42:57|49032.09
00:42:58|49021.28
00:42:59|49007.66
00:43:00|48995.27
00:43:01|48998.55
00:43:02|49012.44
00:43:03|49012.44
00:43:05|49012.44
00:43:05|49012.44
00:43:06|49012.44
00:43:07|49012.44
00:43:09|49012.44
00:43:10|49019.47
00:43:11|49019.47
00:43:12|49019.47
00:43:13|49025.08
00:43:14|49025.08
00:43:16|49025.08
00:43:17|49025.08
00:43:18|49025.08
00:43:19|49025.08
00:43:21|49037.93
00:43:22|49040.55
00:43:23|49030.78
00:43:24|49030.78
00:43:24|49030.78
00:43:25|49029.16
00:43:26|49029.16
00:43:27|49030.4
00:43:29|49030.4
00:43:29|49029.2
00:43:30|49029.2
00:43:32|49029.2
00:43:32|49029.2
00:43:34|49029.2
00:43:34|49029.2
00:43:35|49029.2
00:43:37|49029.2
00:43:38|49029.2
00:43:38|49025.55
00:43:39|49030.79
00:43:40|49030.79
00:43:41|49037.4
00:43:43|49037.4
00:43:43|49037.4
00:43:45|49037.4
00:43:47|49037.4
00:43:47|49037.4
00:43:48|49037.4
00:43:49|49037.4
00:43:50|49037.4
00:43:52|49037.4
00:43:54|49029.2
00:43:55|49029.2
00:43:56|49011.38
00:43:57|49011.38
00:43:58|49019.22
00:43:59|49019.22
00:44:00|49019.22
00:44:01|49019.22
00:44:02|49019.22
00:44:03|49019.22
00:44:04|49019.22
00:44:06|49019.22
00:44:07|49036.15
00:44:09|49040.52
00:44:10|49040.52
00:44:10|49040.52
00:44:11|49040.52
00:44:13|49040.52
00:44:14|49040.52
00:44:15|49040.52
00:44:16|49040.52
00:44:18|49041.14
00:44:18|49041.14
00:44:19|49041.14
00:44:20|49039.99
00:44:21|49039.99
00:44:22|49039.99
00:44:24|49050.12
00:44:25|49053.11
00:44:26|49053.12
00:44:26|49053.12
00:44:28|49053.12
00:44:28|49053.12
00:44:29|49053.12
00:44:30|49053.12
00:44:31|49053.06
00:44:32|49053.06
00:44:33|49053.06
00:44:34|49053.06
00:44:35|49053.06
00:44:36|49053.06
00:44:37|49053.06
00:44:38|49053.06
00:44:39|49053.06
00:44:40|49053.06
00:44:41|49053.89
00:44:42|49053.89
00:44:43|49053.89
00:44:44|49053.89
00:44:45|49047.17
00:44:47|49045.04
00:44:49|49045.04
00:44:49|49055.22
00:44:50|49055.22
00:44:52|49055.22
00:44:53|49055.22
00:44:55|49055.22
00:44:56|49063.45
00:44:57|49063.45
00:44:57|49063.45
00:44:59|49063.45
00:44:59|49063.45
00:45:00|49068.39
00:45:02|49068.39
00:45:02|49068.39
00:45:03|49068.39
00:45:05|49068.39
00:45:07|49056.78
00:45:08|49056.78
00:45:09|49057.74
00:45:10|49043.62
00:45:12|49034.73
00:45:12|49036.51
00:45:13|49036.51
00:45:14|49036.51
00:45:16|49036.51
00:45:17|49025.64
00:45:18|49025.64
00:45:18|49025.64
00:45:20|49025.14
00:45:21|49019.38
00:45:22|49017.41
00:45:23|49023.95
00:45:24|49023.95
00:45:25|49023.95
00:45:25|49023.95
00:45:27|49023.95
00:45:28|49023.95
00:45:29|49024.23
00:45:29|49013.98
00:45:31|49013.98
00:45:31|49019.7
00:45:32|49019.7
00:45:34|49019.7
00:45:34|49019.7
00:45:35|49019.7
00:45:36|49019.7
00:45:37|49019.7
00:45:39|49027.19
00:45:39|49027.19
00:45:41|49027.19
00:45:42|49027.19
00:45:43|49027.19
00:45:44|49027.19
00:45:44|49029.76
00:45:45|49029.76
00:45:48|49038.27
00:45:48|49038.27
00:45:49|49038.27
00:45:50|49028.54
00:45:52|49022.99
00:45:53|49022.99
00:45:54|49022.99
00:45:56|49020.13
00:45:57|49020.13
00:45:58|49020.13
00:45:59|49020.13
00:45:59|49020.13
00:46:01|49020.13
00:46:02|49020.13
00:46:02|49020.13
00:46:04|49020.13
00:46:05|49016.49
00:46:06|49016.49
00:46:07|49016.49
00:46:08|49016.49
00:46:10|49016.49
00:46:10|49024.09
00:46:12|49024.09
00:46:13|49024.09
00:46:15|49024.09
00:46:15|49024.09
00:46:16|49024.09
00:46:17|49013.66
00:46:19|49013.66
00:46:20|49013.66
00:46:21|49013.66
00:46:22|49013.66
00:46:23|49019.32
00:46:24|49019.32
00:46:25|49019.32
00:46:26|49019.32
00:46:27|49029.17
00:46:28|49029.17
00:46:29|49029.17
00:46:30|49029.17
00:46:32|49044.97
00:46:32|49054.08
00:46:33|49054.08
00:46:34|49068.39
00:46:35|49068.39
00:46:36|49068.39
00:46:37|49068.39
00:46:38|49068.39
00:46:39|49065.64
00:46:40|49056.16
00:46:41|49056.16
00:46:42|49056.16
00:46:43|49056.16
00:46:44|49056.16
00:46:45|49056.16
00:46:47|49056.16
00:46:48|49056.16
00:46:48|49056.16
00:46:50|49056.16
00:46:51|49056.16
00:46:52|49056.16
00:46:53|49056.16
00:46:54|49056.16
00:46:55|49056.16
00:46:56|49054.08
00:46:57|49054.08
00:46:58|49056.29
00:46:59|49056.29
00:47:00|49056.29
00:47:01|49056.29
00:47:02|49056.29
00:47:04|49056.29
00:47:06|49056.29
00:47:06|49056.29
00:47:08|49056.29
00:47:10|49061.15
00:47:10|49068.17
00:47:11|49065.98
00:47:12|49065.98
00:47:13|49068.4
00:47:14|49068.4
00:47:15|49060.39
00:47:16|49060.39
00:47:17|49060.39
00:47:18|49060.39
00:47:19|49060.39
00:47:20|49060.39
00:47:21|49058.8
00:47:23|49058.8
00:47:23|49058.8
00:47:24|49058.8
00:47:25|49058.8
00:47:26|49058.8
00:47:27|49058.8
00:47:28|49058.8
00:47:29|49054.28
00:47:30|49054.28
00:47:31|49054.28
00:47:32|49054.28
00:47:33|49054.28
00:47:34|49054.28
00:47:35|49054.28
00:47:36|49045.2
00:47:37|49045.21
00:47:38|49045.21
00:47:39|49036.12
00:47:40|49036.12
00:47:41|49036.12
00:47:42|49036.12
00:47:43|49036.12
00:47:44|49036.12
00:47:45|49036.12
00:47:46|49036.12
00:47:47|49036.12
00:47:49|49036.12
00:47:51|49042.6
00:47:51|49042.6
00:47:52|49042.6
00:47:55|49042.6
00:47:55|49042.6
00:47:56|49042.6
00:47:57|49042.6
00:47:58|49042.6
00:47:59|49042.6
00:48:00|49042.6
00:48:01|49042.6
00:48:02|49042.6
00:48:03|49042.6
00:48:04|49042.6
00:48:05|49042.6
00:48:06|49042.6
00:48:08|49042.6
00:48:09|49034.24
00:48:11|49034.24
00:48:12|49049.23
00:48:12|49046.44
00:48:14|49040.95
00:48:15|49040.95
00:48:16|49049.23
00:48:17|49051.53
00:48:19|49051.53
00:48:19|49051.53
00:48:20|49051.53
00:48:21|49051.53
00:48:22|49051.53
00:48:23|49051.53
00:48:24|49051.53
00:48:26|49063.32
00:48:26|49063.32
00:48:27|49063.32
00:48:28|49066.3
00:48:29|49064.69
00:48:30|49064.69
00:48:31|49064.69
00:48:32|49064.69
00:48:33|49064.69
00:48:35|49064.69
00:48:36|49064.69
00:48:37|49064.69
00:48:38|49064.69
00:48:39|49064.69
00:48:40|49064.69
00:48:41|49064.69
00:48:42|49066.76
00:48:43|49073.68
00:48:44|49073.68
00:48:45|49073.68
00:48:46|49073.68
00:48:47|49073.68
00:48:48|49073.68
00:48:49|49075.
00:48:51|49075.
00:48:51|49075.
00:48:53|49075.
00:48:53|49074.99
00:48:54|49076.91
00:48:55|49076.91
00:48:57|49076.91
00:48:57|49063.32
00:48:58|49063.32
00:48:59|49063.32
00:49:00|49063.32
00:49:02|49063.32
00:49:04|49063.93
00:49:04|49063.93
00:49:06|49063.93
00:49:06|49063.93
00:49:08|49063.93
00:49:09|49063.93
00:49:10|49063.93
00:49:11|49063.93
00:49:11|49063.93
00:49:13|49063.93
00:49:14|49063.93
00:49:15|49063.33
00:49:16|49063.68
00:49:17|49063.68
00:49:18|49063.68
00:49:19|49063.68
00:49:20|49063.68
00:49:21|49063.68
00:49:22|49068.84
00:49:23|49068.84
00:49:23|49068.84
00:49:24|49068.84
00:49:25|49068.84
00:49:27|49068.84
00:49:27|49068.84
00:49:29|49076.13
00:49:29|49076.13
00:49:31|49076.13
00:49:31|49076.13
00:49:33|49076.13
00:49:34|49076.13
00:49:35|49076.13
00:49:36|49076.13
00:49:36|49076.13
00:49:38|49076.13
00:49:38|49076.13
00:49:39|49076.13
00:49:41|49076.91
00:49:42|49082.39
00:49:43|49082.39
00:49:44|49080.42
00:49:45|49080.42
00:49:45|49080.42
00:49:47|49080.42
00:49:47|49080.42
00:49:48|49080.42
00:49:50|49080.42
00:49:51|49080.42
00:49:52|49080.42
00:49:53|49082.44
00:49:55|49082.44
00:49:55|49082.44
00:49:57|49082.44
00:49:57|49082.44
00:49:58|49082.44
00:50:00|49082.44
00:50:00|49082.44
00:50:01|49082.44
00:50:03|49082.44
00:50:04|49082.44
00:50:05|49082.44
00:50:07|49093.88
00:50:08|49094.54
00:50:09|49094.54
00:50:10|49094.54
00:50:12|49084.16
00:50:13|49088.67
00:50:14|49086.56
00:50:15|49086.56
00:50:16|49084.59
00:50:18|49084.12
00:50:19|49086.29
00:50:19|49082.43
00:50:20|49082.43
00:50:22|49075.51
00:50:22|49075.51
00:50:23|49075.51
00:50:24|49075.51
00:50:27|49075.51
00:50:27|49075.52
00:50:28|49075.52
00:50:29|49075.51
00:50:30|49075.51
00:50:31|49075.51
00:50:32|49075.51
00:50:33|49075.51
00:50:34|49075.51
00:50:35|49074.29
00:50:36|49074.29
00:50:37|49074.29
00:50:38|49074.29
00:50:39|49074.29
00:50:40|49074.29
00:50:41|49075.51
00:50:42|49075.51
00:50:43|49075.51
00:50:44|49075.51
00:50:45|49075.51
00:50:46|49075.51
00:50:47|49075.51
00:50:48|49075.51
00:50:49|49075.51
00:50:50|49075.51
00:50:52|49075.51
00:50:52|49075.51
00:50:54|49073.62
00:50:55|49073.62
00:50:56|49073.62
00:50:57|49073.62
00:50:58|49073.62
00:51:00|49073.62
00:51:00|49073.62
00:51:02|49073.62
00:51:03|49073.62
00:51:05|49073.62
00:51:07|49094.54
00:51:07|49094.53
00:51:09|49094.53
00:51:10|49094.53
00:51:11|49099.15
00:51:12|49100.43
00:51:13|49103.66
00:51:14|49107.4
00:51:15|49107.4
00:51:16|49107.4
00:51:18|49107.4
00:51:19|49107.4
00:51:20|49107.4
00:51:21|49107.4
00:51:22|49107.4
00:51:23|49107.41
00:51:24|49107.41
00:51:25|49107.41
00:51:26|49107.41
00:51:27|49107.41
00:51:28|49107.41
00:51:29|49111.1
00:51:30|49111.1
00:51:31|49111.7
00:51:32|49111.7
00:51:33|49115.65
00:51:34|49115.65
00:51:35|49112.59
00:51:36|49117.21
00:51:37|49117.21
00:51:38|49117.21
00:51:39|49117.21
00:51:40|49117.21
00:51:41|49117.21
00:51:42|49117.21
00:51:43|49117.21
00:51:44|49117.21
00:51:45|49117.21
00:51:46|49114.63
00:51:47|49112.1
00:51:48|49112.1
00:51:49|49112.1
00:51:50|49112.1
00:51:51|49112.1
00:51:52|49112.1
00:51:54|49112.1
00:51:55|49112.1
00:51:55|49112.1
00:51:56|49112.1
00:51:58|49112.1
00:51:59|49096.01
00:51:59|49096.
00:52:01|49096.
00:52:01|49096.
00:52:04|49096.
00:52:04|49094.03
00:52:06|49094.03
00:52:07|49094.03
00:52:08|49094.03
00:52:09|49094.03
00:52:10|49094.03
00:52:11|49094.03
00:52:13|49094.03
00:52:14|49094.03
00:52:15|49094.03
00:52:16|49094.03
00:52:17|49094.03
00:52:18|49094.03
00:52:19|49094.03
00:52:20|49094.03
00:52:21|49094.03
00:52:22|49094.03
00:52:23|49094.03
00:52:24|49094.03
00:52:24|49094.03
00:52:26|49094.03
00:52:27|49094.03
00:52:27|49094.03
00:52:29|49077.78
00:52:29|49077.78
00:52:30|49077.78
00:52:32|49077.78
00:52:33|49075.94
00:52:34|49075.94
00:52:35|49075.94
00:52:36|49075.91
00:52:36|49069.2
00:52:37|49069.2
00:52:39|49069.2
00:52:40|49074.62
00:52:41|49073.68
00:52:42|49073.68
00:52:43|49073.68
00:52:43|49077.83
00:52:45|49077.83
00:52:46|49077.83
00:52:46|49077.83
00:52:48|49077.83
00:52:48|49077.83
00:52:50|49075.01
00:52:50|49075.01
00:52:51|49075.01
00:52:53|49075.01
00:52:55|49075.01
00:52:55|49075.01
00:52:56|49075.01
00:52:57|49075.01
00:52:58|49075.01
00:53:00|49075.01
00:53:01|49075.01
00:53:03|49075.01
00:53:04|49074.62
00:53:05|49074.63
00:53:06|49074.63
00:53:08|49074.63
00:53:09|49074.63
00:53:10|49074.63
00:53:11|49074.63
00:53:12|49074.63
00:53:13|49074.63
00:53:14|49074.63
00:53:15|49074.63
00:53:16|49063.17
00:53:16|49060.21
00:53:18|49047.6
00:53:19|49039.12
00:53:20|49039.12
00:53:20|49039.12
00:53:22|49039.12
00:53:23|49044.32
00:53:24|49044.32
00:53:25|49044.32
00:53:26|49044.32
00:53:27|49042.54
00:53:28|49042.54
00:53:29|49036.21
00:53:29|49036.21
00:53:31|49036.21
00:53:32|49036.21
00:53:34|49036.21
00:53:34|49031.21
00:53:35|49031.21
00:53:36|49031.21
00:53:37|49031.21
00:53:38|49031.21
00:53:39|49031.21
00:53:40|49031.33
00:53:41|49031.33
00:53:42|49031.33
00:53:43|49031.33
00:53:44|49031.33
00:53:45|49024.83
00:53:46|49020.01
00:53:47|49020.01
00:53:48|49020.01
00:53:49|49020.01
00:53:50|49020.01
00:53:51|49020.01
00:53:52|49020.01
00:53:53|49020.01
00:53:55|49020.01
00:53:55|49020.01
00:53:57|49020.
00:53:59|49020.
00:53:59|49015.23
00:54:00|49013.34
00:54:02|49013.34
00:54:02|49013.34
00:54:03|49013.34
00:54:05|49012.52
00:54:07|49012.52
00:54:08|49013.67
00:54:10|49013.66
00:54:11|49013.66
00:54:12|49013.66
00:54:13|49029.75
00:54:14|49029.75
00:54:15|49035.52
00:54:16|49035.52
00:54:17|49035.52
00:54:18|49035.52
00:54:19|49035.52
00:54:20|49035.52
00:54:21|49035.52
00:54:22|49035.52
00:54:23|49040.05
00:54:24|49040.05
00:54:25|49040.05
00:54:26|49040.05
00:54:27|49040.05
00:54:29|49035.45
00:54:29|49039.41
00:54:31|49039.41
00:54:31|49039.41
00:54:32|49039.41
00:54:33|49039.43
00:54:34|49051.3
00:54:35|49051.3
00:54:36|49051.3
00:54:37|49051.3
00:54:38|49039.56
00:54:40|49039.56
00:54:40|49039.56
00:54:41|49039.56
00:54:42|49039.56
00:54:43|49035.24
00:54:44|49035.24
00:54:46|49035.24
00:54:46|49035.24
00:54:48|49035.24
00:54:48|49035.24
00:54:49|49035.24
00:54:50|49026.15
00:54:51|49026.15
00:54:52|49026.15
00:54:53|49022.8
00:54:54|49022.8
00:54:56|49022.8
00:54:57|49012.39
00:54:58|49012.39
00:54:58|49012.39
00:55:00|49012.39
00:55:02|49012.39
00:55:02|49012.39
00:55:04|49012.39
00:55:05|49019.5
00:55:07|49019.5
00:55:08|49019.5
00:55:09|49019.5
00:55:09|49019.5
00:55:11|49019.5
00:55:12|49018.94
00:55:13|49018.94
00:55:14|49018.94
00:55:15|49018.94
00:55:17|49018.94
00:55:17|49018.94
00:55:19|49014.56
00:55:20|49014.56
00:55:21|49014.56
00:55:22|49013.16
00:55:23|49013.16
00:55:24|49013.16
00:55:25|49013.16
00:55:26|49013.16
00:55:27|49013.16
00:55:28|49014.57
00:55:29|49017.35
00:55:30|49017.35
00:55:31|49017.35
00:55:32|49017.35
00:55:33|49017.35
00:55:34|49017.35
00:55:35|49017.35
00:55:36|49017.35
00:55:37|49017.35
00:55:38|49017.35
00:55:39|49017.35
00:55:40|49017.35
00:55:41|49017.35
00:55:42|49017.35
00:55:44|49017.35
00:55:44|49017.35
00:55:45|49017.35
00:55:47|49017.35
00:55:47|49017.35
00:55:48|49017.35
00:55:49|49017.35
00:55:50|49016.38
00:55:51|49016.38
00:55:52|49016.38
00:55:53|49014.47
00:55:54|49013.39
00:55:55|49013.39
00:55:56|49013.39
00:55:59|49013.39
00:55:59|49013.39
00:56:00|49013.39
00:56:01|49013.39
00:56:02|49013.39
00:56:04|49013.39
00:56:05|49013.39
00:56:06|49013.39
00:56:07|49013.39
00:56:08|49013.39
00:56:09|49003.74
00:56:10|49003.74
00:56:12|49003.74
00:56:13|49003.74
00:56:14|49003.74
00:56:15|49003.74
00:56:15|49003.74
00:56:17|49005.28
00:56:18|49005.28
00:56:18|49005.28
00:56:19|49005.28
00:56:21|49000.72
00:56:22|49000.72
00:56:23|49009.03
00:56:24|49009.03
00:56:25|49009.03
00:56:26|49003.25
00:56:27|49003.25
00:56:27|49004.33
00:56:28|49003.37
00:56:29|49003.37
00:56:31|49003.37
00:56:31|49003.37
00:56:32|49003.37
00:56:34|49003.37
00:56:35|49003.37
00:56:35|49003.37
00:56:36|49003.37
00:56:37|49003.37
00:56:39|49003.37
00:56:39|49003.37
00:56:40|49003.37
00:56:42|49015.12
00:56:43|49015.12
00:56:43|49016.55
00:56:44|49016.55
00:56:45|49016.55
00:56:46|49016.55
00:56:48|49016.55
00:56:48|49016.55
00:56:49|49016.55
00:56:50|49016.55
00:56:51|49016.55
00:56:52|49016.55
00:56:53|49016.55
00:56:54|49016.55
00:56:55|49016.55
00:56:56|49016.55
00:56:58|49016.55
00:56:59|49016.55
00:57:00|49016.55
00:57:02|49021.45
00:57:03|49021.45
00:57:04|49027.03
00:57:06|49030.29
00:57:07|49030.29
00:57:08|49030.29
00:57:10|49030.29
00:57:11|49036.01
00:57:12|49036.01
00:57:12|49033.89
00:57:14|49033.89
00:57:15|49033.89
00:57:15|49033.89
00:57:16|49033.89
00:57:18|49033.89
00:57:19|49033.89
00:57:20|49033.89
00:57:20|49033.89
00:57:21|49033.89
00:57:22|49033.89
00:57:23|49031.03
00:57:24|49031.03
00:57:25|49031.03
00:57:26|49031.03
00:57:27|49031.03
00:57:29|49031.02
00:57:30|49031.02
00:57:31|49031.02
00:57:32|49031.02
00:57:32|49031.02
00:57:34|49030.19
00:57:35|49030.19
00:57:36|49030.19
00:57:37|49030.19
00:57:38|49030.19
00:57:38|49030.19
00:57:40|49030.19
00:57:40|49030.19
00:57:42|49030.19
00:57:43|49030.19
00:57:44|49030.19
00:57:45|49030.19
00:57:45|49032.84
00:57:46|49035.44
00:57:48|49035.44
00:57:48|49035.44
00:57:49|49035.44
00:57:50|49035.44
00:57:51|49035.44
00:57:53|49035.44
00:57:54|49035.44
00:57:54|49035.44
00:57:56|49035.44
00:57:57|49035.44
00:57:57|49035.44
00:57:59|49035.44
00:58:01|49035.44
00:58:01|49035.44
00:58:03|49035.44
00:58:05|49035.44
00:58:06|49035.44
00:58:08|49035.44
00:58:09|49035.44
00:58:10|49035.44
00:58:11|49035.44
00:58:12|49038.08
00:58:13|49038.08
00:58:14|49038.08
00:58:15|49038.08
00:58:16|49038.08
00:58:17|49038.08
00:58:19|49038.6
00:58:20|49038.6
00:58:21|49038.6
00:58:22|49038.6
00:58:23|49038.6
00:58:24|49038.6
00:58:25|49038.6
00:58:25|49038.6
00:58:26|49038.6
00:58:27|49038.6
00:58:28|49021.6
00:58:30|49021.6
00:58:31|49021.6
00:58:31|49021.6
00:58:33|49021.6
00:58:33|49027.79
00:58:35|49027.79
00:58:35|49026.87
00:58:37|49026.87
00:58:38|49038.96
00:58:39|49046.33
00:58:40|49046.33
00:58:41|49046.33
00:58:42|49039.57
00:58:43|49039.57
00:58:44|49039.57
00:58:45|49039.57
00:58:46|49039.57
00:58:47|49039.57
00:58:48|49039.57
00:58:49|49044.53
00:58:50|49044.53
00:58:51|49044.53
00:58:52|49044.53
00:58:53|49044.53
00:58:54|49044.53
00:58:55|49044.53
00:58:56|49044.53
00:58:57|49044.53
00:58:58|49044.53
00:58:59|49044.53
00:59:00|49044.53
00:59:01|49044.53
00:59:02|49044.53
00:59:04|49044.53
00:59:06|49044.53
00:59:07|49044.53
00:59:09|49052.15
00:59:09|49052.15
00:59:11|49052.15
00:59:11|49052.15
00:59:13|49052.15
00:59:13|49052.15
00:59:15|49052.15
00:59:16|49048.54
00:59:17|49048.54
00:59:17|49045.78
00:59:19|49045.78
00:59:19|49045.78
00:59:21|49045.78
00:59:21|49045.78
00:59:23|49045.78
00:59:24|49045.78
00:59:25|49045.78
00:59:26|49045.78
00:59:26|49045.78
00:59:28|49045.78
00:59:29|49052.15
00:59:30|49052.15
00:59:31|49052.15
00:59:32|49052.15
00:59:33|49052.15
00:59:33|49052.15
00:59:35|49052.15
00:59:36|49052.15
00:59:36|49052.15
00:59:38|49052.15
00:59:38|49052.15
00:59:39|49052.15
00:59:40|49052.15
00:59:41|49052.15
00:59:42|49052.15
00:59:44|49052.08
00:59:44|49052.08
00:59:45|49052.08
00:59:47|49052.08
00:59:47|49052.09
00:59:48|49052.09
00:59:49|49052.09
00:59:51|49052.09
00:59:51|49049.81
00:59:52|49049.81
00:59:53|49049.81
00:59:54|49049.81
00:59:56|49052.09
00:59:56|49052.09
00:59:57|49052.09
00:59:58|49052.09
00:59:59|49052.09
01:00:00|49052.09
01:00:03|49074.69
01:00:04|49074.69
01:00:05|49074.69
01:00:07|49076.9
01:00:08|49076.9
01:00:09|49080.64
01:00:10|49080.64
01:00:11|49080.64
01:00:12|49080.64
01:00:13|49088.54
01:00:15|49088.54
01:00:16|49088.54
01:00:17|49088.55
01:00:18|49088.55
01:00:19|49088.55
01:00:20|49089.29
01:00:21|49089.29
01:00:21|49087.68
01:00:22|49087.68
01:00:24|49087.68
01:00:25|49084.35
01:00:26|49086.22
01:00:27|49086.22
01:00:28|49086.22
01:00:29|49087.65
01:00:29|49087.93
01:00:31|49087.93
01:00:32|49098.49
01:00:33|49094.09
01:00:34|49094.09
01:00:34|49094.09
01:00:36|49094.09
01:00:36|49094.09
01:00:38|49094.09
01:00:39|49094.09
01:00:39|49094.09
01:00:41|49094.09
01:00:42|49094.09
01:00:42|49094.09
01:00:44|49089.46
01:00:45|49089.46
01:00:46|49089.46
01:00:46|49089.46
01:00:47|49089.46
01:00:49|49089.46
01:00:49|49089.46
01:00:51|49089.46
01:00:51|49089.46
01:00:52|49091.14
01:00:53|49091.14
01:00:54|49092.4
01:00:56|49092.4
01:00:56|49092.4
01:00:57|49092.4
01:00:58|49094.83
01:00:59|49094.83
01:01:01|49094.83
01:01:02|49094.83
01:01:04|49094.83
01:01:06|49094.83
01:01:06|49094.83
01:01:08|49094.83
01:01:09|49098.99
01:01:10|49098.99
01:01:11|49098.99
01:01:12|49098.99
01:01:13|49098.99
01:01:15|49098.99
01:01:16|49098.99
01:01:18|49098.99
01:01:18|49098.99
01:01:19|49098.99
01:01:20|49098.99
01:01:21|49098.99
01:01:22|49098.99
01:01:23|49098.99
01:01:24|49098.99
01:01:26|49098.99
01:01:26|49092.19
01:01:27|49092.19
01:01:29|49092.19
01:01:29|49092.19
01:01:31|49092.19
01:01:32|49092.19
01:01:33|49092.19
01:01:34|49092.19
01:01:35|49092.19
01:01:36|49092.19
01:01:37|49092.19
01:01:39|49092.19
01:01:39|49095.25
01:01:40|49095.25
01:01:41|49095.25
01:01:42|49095.25
01:01:43|49095.25
01:01:44|49095.25
01:01:45|49092.39
01:01:46|49092.39
01:01:47|49097.31
01:01:48|49097.31
01:01:49|49097.31
01:01:50|49097.31
01:01:51|49097.31
01:01:52|49097.31
01:01:53|49097.31
01:01:54|49097.31
01:01:56|49097.31
01:01:56|49097.31
01:01:57|49097.31
01:01:58|49097.22
01:01:59|49097.22
01:02:00|49097.22
01:02:01|49097.22
01:02:03|49097.22
01:02:04|49097.22
01:02:05|49096.36
01:02:06|49096.36
01:02:07|49096.36
01:02:08|49096.36
01:02:10|49096.36
01:02:12|49082.71
01:02:13|49082.71
01:02:14|49090.32
01:02:15|49090.32
01:02:16|49090.32
01:02:18|49088.26
01:02:18|49080.24
01:02:19|49080.24
01:02:20|49080.24
01:02:21|49080.24
01:02:22|49080.24
01:02:23|49080.24
01:02:25|49080.24
01:02:26|49080.24
01:02:27|49089.34
01:02:28|49089.34
01:02:29|49089.34
01:02:30|49089.34
01:02:31|49089.34
01:02:32|49089.34
01:02:32|49089.34
01:02:34|49089.34
01:02:35|49089.34
01:02:36|49089.34
01:02:36|49089.34
01:02:38|49089.34
01:02:39|49089.34
01:02:40|49089.34
01:02:41|49089.34
01:02:41|49090.32
01:02:43|49090.32
01:02:43|49090.32
01:02:45|49090.32
01:02:46|49090.32
01:02:47|49090.32
01:02:47|49090.32
01:02:49|49090.32
01:02:49|49090.32
01:02:51|49114.7
01:02:52|49119.39
01:02:52|49119.39
01:02:53|49118.
01:02:54|49118.
01:02:56|49118.
01:02:56|49118.
01:02:58|49118.
01:02:58|49125.75
01:03:00|49125.75
01:03:00|49125.75
01:03:02|49123.66
01:03:03|49123.66
01:03:05|49125.75
01:03:06|49122.98
01:03:08|49121.
01:03:09|49121.
01:03:11|49174.12
01:03:12|49147.81
01:03:12|49142.64
01:03:14|49146.9
01:03:15|49145.25
01:03:16|49151.24
01:03:17|49151.24
01:03:18|49151.24
01:03:19|49142.15
01:03:20|49142.15
01:03:22|49143.75
01:03:23|49143.75
01:03:24|49119.76
01:03:25|49119.76
01:03:25|49095.37
01:03:26|49097.4
01:03:28|49097.4
01:03:29|49097.4
01:03:30|49097.4
01:03:30|49095.04
01:03:32|49095.04
01:03:32|49087.66
01:03:34|49072.27
01:03:34|49072.27
01:03:35|49066.23
01:03:37|49066.91
01:03:37|49063.85
01:03:39|49063.85
01:03:40|49063.85
01:03:40|49063.85
01:03:42|49063.85
01:03:42|49056.46
01:03:43|49056.46
01:03:44|49056.46
01:03:46|49056.46
01:03:46|49056.46
01:03:47|49056.46
01:03:48|49042.99
01:03:49|49033.49
01:03:50|49033.49
01:03:52|49033.49
01:03:52|49033.49
01:03:54|49033.49
01:03:54|49033.49
01:03:55|49033.49
01:03:56|49030.55
01:03:57|49021.49
01:03:58|49021.49
01:03:59|49021.49
01:04:00|49021.49
01:04:02|49021.49
01:04:03|49021.49
01:04:03|49021.49
01:04:05|49000.
01:04:07|48981.57
01:04:09|48985.84
01:04:09|48990.21
01:04:10|48990.21
01:04:11|48981.28
01:04:13|48981.27
01:04:14|48981.27
01:04:15|48981.27
01:04:16|48979.17
01:04:18|48962.38
01:04:19|48962.38
01:04:20|48968.58
01:04:21|48971.62
01:04:22|48971.83
01:04:23|48979.75
01:04:24|48973.1
01:04:25|48974.84
01:04:25|48975.82
01:04:27|48975.82
01:04:28|48975.82
01:04:28|48975.82
01:04:30|48980.45
01:04:30|48980.45
01:04:31|48980.45
01:04:33|48972.8
01:04:33|48972.8
01:04:35|48972.8
01:04:35|48972.8
01:04:37|48972.8
01:04:37|48972.8
01:04:39|48972.8
01:04:40|48983.96
01:04:41|48983.96
01:04:43|48983.96
01:04:43|48992.78
01:04:44|48992.78
01:04:45|48992.78
01:04:47|48992.78
01:04:48|48998.1
01:04:49|48999.11
01:04:50|48999.11
01:04:51|48999.11
01:04:52|48999.11
01:04:53|48999.11
01:04:54|48999.11
01:04:55|48999.11
01:04:56|48999.11
01:04:57|48999.11
01:04:58|48999.1
01:04:59|48999.1
01:05:00|48999.1
01:05:01|48999.1
01:05:02|48999.1
01:05:03|48999.1
01:05:04|48999.1
01:05:05|48999.1
01:05:06|48999.13
01:05:08|49000.57
01:05:09|49013.57
01:05:11|49013.57
01:05:11|49013.57
01:05:12|49013.57
01:05:13|49013.57
01:05:15|49011.39
01:05:16|49011.39
01:05:16|49011.39
01:05:17|49005.28
01:05:18|49005.28
01:05:19|49005.28
01:05:20|49005.28
01:05:21|49005.28
01:05:22|49005.28
01:05:23|49003.12
01:05:24|49003.12
01:05:25|49004.57
01:05:26|49004.57
01:05:27|49004.57
01:05:28|49004.57
01:05:29|49004.57
01:05:30|49004.57
01:05:31|49004.57
01:05:32|49035.62
01:05:33|49044.02
01:05:34|49044.02
01:05:35|49040.43
01:05:36|49034.1
01:05:38|49034.1
01:05:39|49034.1
01:05:40|49034.1
01:05:42|49034.1
01:05:43|49051.02
01:05:43|49051.02
01:05:44|49051.02
01:05:46|49051.02
01:05:46|49043.29
01:05:47|49043.29
01:05:48|49043.29
01:05:50|49043.29
01:05:50|49048.16
01:05:51|49048.16
01:05:52|49048.16
01:05:53|49048.16
01:05:54|49048.16
01:05:55|49048.16
01:05:56|49055.17
01:05:57|49048.32
01:05:58|49048.31
01:05:59|49032.35
01:06:00|49035.86
01:06:01|49035.86
01:06:02|49038.93
01:06:03|49038.93
01:06:05|49035.88
01:06:05|49035.88
01:06:08|49035.88
01:06:09|49035.86
01:06:10|49035.86
01:06:12|49035.86
01:06:13|49021.06
01:06:14|49009.51
01:06:15|49009.51
01:06:16|49009.51
01:06:18|49001.49
01:06:19|49001.49
01:06:21|49001.49
01:06:22|48988.48
01:06:23|48990.47
01:06:24|48990.47
01:06:25|49012.91
01:06:26|49012.91
01:06:26|49006.02
01:06:28|49006.02
01:06:28|49006.02
01:06:29|49006.02
01:06:31|49006.02
01:06:32|49012.
01:06:32|49012.
01:06:33|49012.
01:06:35|49008.4
01:06:35|49008.4
01:06:36|49008.4
01:06:38|49008.4
01:06:39|49006.08
01:06:39|49006.08
01:06:41|49006.08
01:06:42|49006.08
01:06:43|49006.08
01:06:44|49021.2
01:06:45|49021.2
01:06:45|49024.8
01:06:47|49024.8
01:06:48|49024.8
01:06:48|49024.8
01:06:50|49024.8
01:06:51|49024.8
01:06:52|49024.8
01:06:52|49025.59
01:06:54|49025.59
01:06:55|49025.59
01:06:55|49025.59
01:06:56|49025.59
01:06:58|49025.69
01:06:58|49025.69
01:07:00|49025.69
01:07:01|49025.69
01:07:02|49025.69
01:07:03|49025.69
01:07:03|49025.69
01:07:05|49025.69
01:07:06|49045.52
01:07:07|49045.52
01:07:09|49051.9
01:07:10|49051.9
01:07:12|49051.9
01:07:13|49051.9
01:07:14|49051.9
01:07:15|49051.9
01:07:16|49051.9
01:07:17|49051.9
01:07:18|49036.65
01:07:19|49036.65
01:07:21|49036.65
01:07:22|49036.65
01:07:22|49028.82
01:07:25|49028.82
01:07:25|49028.82
01:07:27|49028.82
01:07:29|49028.82
01:07:29|49028.82
01:07:30|49004.35
01:07:31|49011.53
01:07:32|49011.53
01:07:33|49011.53
01:07:34|49011.53
01:07:35|49011.53
01:07:36|49017.83
01:07:37|49017.83
01:07:38|49008.23
01:07:39|49005.37
01:07:40|48991.55
01:07:41|48991.55
01:07:42|48971.81
01:07:43|48971.81
01:07:44|48971.81
01:07:45|48971.81
01:07:46|48971.81
01:07:47|48971.81
01:07:48|48971.81
01:07:49|48971.81
01:07:51|48971.81
01:07:51|48981.76
01:07:53|48987.53
01:07:53|48987.53
01:07:55|48987.53
01:07:56|48987.53
01:07:57|48987.53
01:07:58|48995.88
01:07:59|48995.88
01:08:00|48995.88
01:08:01|48995.88
01:08:02|48995.88
01:08:03|48995.88
01:08:04|48995.88
01:08:06|48995.88
01:08:07|48996.34
01:08:08|48996.34
01:08:10|48996.34
01:08:10|48996.34
01:08:12|48996.34
01:08:13|48993.52
01:08:15|48993.52
01:08:16|48993.52
01:08:17|48992.71
01:08:18|48991.68
01:08:19|48991.68
01:08:20|48991.68
01:08:21|48987.89
01:08:22|48987.89
01:08:22|48982.97
01:08:24|48975.16
01:08:25|48975.16
01:08:26|48974.47
01:08:27|48968.99
01:08:28|48968.99
01:08:29|48968.99
01:08:30|48968.99
01:08:31|48968.99
01:08:32|48960.95
01:08:33|48960.95
01:08:35|48960.95
01:08:35|48960.95
01:08:37|48960.95
01:08:38|48960.95
01:08:39|48960.95
01:08:40|48960.95
01:08:41|48960.95
01:08:42|48960.95
01:08:43|48954.36
01:08:44|48954.36
01:08:45|48954.36
01:08:46|48948.62
01:08:47|48948.62
01:08:48|48948.62
01:08:49|48955.95
01:08:50|48955.95
01:08:51|48955.95
01:08:52|48955.95
01:08:53|48955.95
01:08:54|48955.95
01:08:55|48955.95
01:08:56|48948.62
01:08:57|48960.05
01:08:58|48960.05
01:08:59|48953.67
01:09:00|48953.67
01:09:01|48953.67
01:09:02|48953.67
01:09:03|48941.92
01:09:04|48941.92
01:09:05|48954.75
01:09:07|48954.75
01:09:08|48954.75
01:09:09|48969.67
01:09:11|48969.67
01:09:11|48969.67
01:09:13|48969.67
01:09:14|48968.4
01:09:15|48968.4
01:09:17|48968.47
01:09:17|48968.47
01:09:18|48968.47
01:09:19|48968.47
01:09:21|48968.47
01:09:22|48968.47
01:09:23|48968.47
01:09:23|48952.37
01:09:25|48960.75
01:09:25|48960.75
01:09:27|48967.92
01:09:28|48967.92
01:09:28|48967.92
01:09:30|48967.92
01:09:31|48967.92
01:09:33|48961.06
01:09:33|48961.06
01:09:35|48966.59
01:09:36|48966.59
01:09:36|48966.59
01:09:38|48962.28
01:09:39|48962.28
01:09:40|48962.28
01:09:41|48962.28
01:09:42|48962.28
01:09:43|48962.28
01:09:44|48962.28
01:09:45|48962.28
01:09:46|48962.28
01:09:47|48962.28
01:09:48|48962.28
01:09:49|48974.33
01:09:50|48979.36
01:09:51|48978.88
01:09:52|48978.88
01:09:53|48978.88
01:09:54|48978.88
01:09:55|48978.88
01:09:56|48978.88
01:09:57|48978.88
01:09:58|48978.88
01:09:59|48978.88
01:10:00|48978.88
01:10:01|48978.88
01:10:02|48978.88
01:10:03|48978.88
01:10:04|48978.88
01:10:05|48971.56
01:10:06|48971.56
01:10:07|48971.56
01:10:08|48971.56
01:10:09|48971.56
01:10:10|48971.56
01:10:12|48971.56
01:10:13|48971.56
01:10:15|48971.56
01:10:16|48971.56
01:10:17|48980.3
01:10:18|48985.14
01:10:19|48985.14
01:10:20|48985.14
01:10:22|48968.67
01:10:22|48962.14
01:10:23|48962.14
01:10:24|48962.14
01:10:25|48961.06
01:10:26|48961.06
01:10:27|48961.06
01:10:28|48961.06
01:10:29|48961.06
01:10:30|48955.13
01:10:31|48955.13
01:10:33|48955.13
01:10:34|48956.31
01:10:35|48956.31
01:10:36|48956.31
01:10:37|48956.31
01:10:38|48959.31
01:10:39|48959.31
01:10:40|48954.86
01:10:41|48954.86
01:10:42|48952.8
01:10:43|48952.8
01:10:44|48952.8
01:10:45|48952.8
01:10:46|48953.64
01:10:47|48953.64
01:10:48|48953.64
01:10:49|48953.64
01:10:50|48953.64
01:10:51|48953.64
01:10:52|48953.64
01:10:53|48953.64
01:10:54|48953.64
01:10:55|48953.64
01:10:56|48953.64
01:10:57|48953.64
01:10:58|48953.64
01:10:59|48953.64
01:11:00|48953.64
01:11:01|48953.64
01:11:02|48953.64
01:11:03|48953.64
01:11:04|48953.64
01:11:05|48952.14
01:11:06|48952.14
01:11:07|48951.64
01:11:09|48951.64
01:11:10|48947.9
01:11:11|48947.9
01:11:13|48947.9
01:11:14|48960.18
01:11:15|48960.18
01:11:16|48960.18
01:11:18|48960.18
01:11:19|48960.18
01:11:20|48960.18
01:11:21|48960.18
01:11:22|48966.12
01:11:23|48970.48
01:11:24|48970.48
01:11:25|48970.48
01:11:26|48970.48
01:11:28|48970.48
01:11:29|48970.48
01:11:30|48937.83
01:11:31|48937.83
01:11:32|48938.
01:11:33|48938.
01:11:33|48938.
01:11:34|48938.
01:11:35|48938.
01:11:37|48938.
01:11:38|48938.
01:11:38|48938.
01:11:40|48938.13
01:11:40|48938.13
01:11:42|48938.13
01:11:43|48938.13
01:11:44|48938.13
01:11:44|48943.24
01:11:45|48943.24
01:11:46|48943.24
01:11:47|48943.24
01:11:49|48942.58
01:11:49|48942.58
01:11:50|48943.95
01:11:51|48943.95
01:11:53|48943.95
01:11:54|48947.84
01:11:54|48947.84
01:11:55|48944.81
01:11:56|48955.02
01:11:58|48955.02
01:11:58|48955.02
01:11:59|48955.02
01:12:00|48960.5
01:12:01|48960.5
01:12:02|48960.5
01:12:04|48960.5
01:12:04|48975.68
01:12:06|48975.68
01:12:08|48975.68
01:12:09|48979.19
01:12:10|48979.19
01:12:11|48979.1
01:12:12|48972.55
01:12:14|48972.55
01:12:15|48966.92
01:12:17|48966.92
01:12:18|48966.92
01:12:18|48966.92
01:12:20|48960.89
01:12:21|48960.89
01:12:22|48960.89
01:12:24|48960.89
01:12:25|48960.89
01:12:26|48951.98
01:12:27|48951.98
01:12:28|48951.98
01:12:29|48951.98
01:12:30|48951.98
01:12:31|48951.98
01:12:32|48951.98
01:12:34|48951.98
01:12:34|48951.98
01:12:35|48951.98
01:12:36|48951.98
01:12:37|48951.98
01:12:38|48945.32
01:12:39|48945.32
01:12:40|48945.32
01:12:41|48945.32
01:12:42|48945.32
01:12:43|48956.66
01:12:44|48956.66
01:12:45|48956.66
01:12:46|48956.66
01:12:47|48956.66
01:12:48|48956.66
01:12:49|48969.42
01:12:50|48965.19
01:12:51|48965.18
01:12:52|48967.73
01:12:53|48967.73
01:12:55|48967.73
01:12:56|48967.73
01:12:56|48967.73
01:12:57|48967.36
01:12:59|48960.86
01:12:59|48960.86
01:13:00|48960.86
01:13:02|48960.86
01:13:04|48953.77
01:13:04|48953.77
01:13:06|48953.77
01:13:07|48949.18
01:13:08|48949.18
01:13:09|48949.18
01:13:10|48949.18
01:13:11|48942.23
01:13:12|48944.53
01:13:14|48932.56
01:13:16|48932.56
01:13:17|48932.56
01:13:19|48932.56
01:13:20|48932.56
01:13:21|48932.56
01:13:22|48941.77
01:13:22|48941.77
01:13:24|48941.77
01:13:25|48941.77
01:13:25|48941.77
01:13:27|48932.32
01:13:28|48932.32
01:13:29|48932.32
01:13:30|48932.32
01:13:30|48932.32
01:13:31|48932.32
01:13:32|48932.32
01:13:34|48932.32
01:13:35|48932.32
01:13:36|48932.32
01:13:36|48932.32
01:13:37|48932.32
01:13:38|48932.32
01:13:39|48932.32
01:13:41|48932.32
01:13:42|48932.32
01:13:42|48932.32
01:13:44|48932.32
01:13:45|48932.32
01:13:46|48932.32
01:13:46|48932.32
01:13:47|48932.32
01:13:49|48932.31
01:13:49|48932.31
01:13:50|48932.31
01:13:52|48932.32
01:13:53|48932.32
01:13:53|48932.32
01:13:55|48929.89
01:13:56|48929.89
01:13:56|48941.9
01:13:57|48941.9
01:13:59|48941.9
01:13:59|48941.9
01:14:01|48941.9
01:14:01|48941.9
01:14:02|48941.9
01:14:03|48941.9
01:14:05|48941.9
01:14:06|48941.9
01:14:07|48941.9
01:14:08|48938.2
01:14:09|48938.2
01:14:10|48938.2
01:14:11|48938.2
01:14:12|48938.2
01:14:13|48938.2
01:14:14|48938.2
01:14:16|48938.2
01:14:17|48938.2
01:14:18|48938.2
01:14:20|48938.2
01:14:21|48938.2
01:14:22|48965.83
01:14:24|48958.17
01:14:24|48958.17
01:14:26|48958.17
01:14:26|48958.17
01:14:27|48958.17
01:14:28|48958.17
01:14:29|48958.17
01:14:30|48958.17
01:14:31|48958.17
01:14:32|48958.17
01:14:34|48958.17
01:14:35|48958.17
01:14:36|48958.17
01:14:37|48958.17
01:14:38|48958.17
01:14:39|48953.81
01:14:40|48953.81
01:14:41|48953.81
01:14:42|48953.81
01:14:43|48953.81
01:14:44|48953.81
01:14:45|48953.81
01:14:46|48953.81
01:14:47|48953.81
01:14:48|48953.81
01:14:49|48953.81
01:14:50|48953.81
01:14:51|48950.57
01:14:52|48949.89
01:14:53|48949.89
01:14:54|48949.89
01:14:55|48949.89
01:14:56|48949.89
01:14:57|48949.89
01:14:58|48949.89
01:14:59|48949.89
01:15:00|48949.89
01:15:01|48958.37
01:15:02|48965.85
01:15:03|48961.35
01:15:04|48961.35
01:15:05|48961.35
01:15:06|48956.91
01:15:07|48956.91
01:15:08|48956.91
01:15:09|48956.91
01:15:10|48934.69
01:15:11|48934.69
01:15:12|48934.69
01:15:13|48943.89
01:15:14|48943.89
01:15:15|48943.89
01:15:17|48943.89
01:15:17|48940.95
01:15:19|48940.95
01:15:20|48940.95
01:15:21|48940.95
01:15:21|48944.56
01:15:24|48944.56
01:15:25|48944.56
01:15:26|48944.56
01:15:27|48944.56
01:15:28|48944.56
01:15:29|48944.56
01:15:30|48944.56
01:15:31|48944.56
01:15:32|48944.56
01:15:33|48944.56
01:15:34|48970.38
01:15:35|48970.38
01:15:36|48970.38
01:15:37|48962.93
01:15:38|48962.93
01:15:39|48962.93
01:15:40|48962.93
01:15:41|48949.82
01:15:42|48949.82
01:15:43|48949.82
01:15:44|48949.82
01:15:45|48954.01
01:15:46|48954.01
01:15:47|48954.01
01:15:48|48954.02
01:15:49|48954.02
01:15:50|48954.02
01:15:51|48954.02
01:15:52|48955.55
01:15:53|48955.55
01:15:54|48955.55
01:15:55|48955.55
01:15:56|48955.55
01:15:57|48955.55
01:15:58|48955.55
01:15:59|48955.55
01:16:00|48955.55
01:16:01|48955.55
01:16:02|48961.56
01:16:03|48961.56
01:16:04|48961.56
01:16:05|48961.56
01:16:06|48961.56
01:16:07|48961.54
01:16:08|48961.54
01:16:09|48961.54
01:16:10|48961.54
01:16:11|48961.54
01:16:13|48961.54
01:16:13|48961.54
01:16:15|48961.54
01:16:16|48961.54
01:16:18|48960.49
01:16:19|48960.49
01:16:21|48966.31
01:16:21|48966.31
01:16:23|48966.31
01:16:24|48966.31
01:16:25|48966.31
01:16:26|48966.31
01:16:27|48974.62
01:16:29|48974.62
01:16:29|48974.62
01:16:30|48974.62
01:16:31|48974.62
01:16:32|48953.95
01:16:33|48953.95
01:16:35|48942.83
01:16:36|48942.83
01:16:37|48942.83
01:16:38|48942.83
01:16:39|48942.83
01:16:40|48942.83
01:16:41|48942.83
01:16:42|48942.83
01:16:43|48942.83
01:16:44|48942.83
01:16:45|48942.83
01:16:46|48942.83
01:16:47|48942.83
01:16:48|48942.83
01:16:49|48942.83
01:16:50|48933.76
01:16:52|48933.76
01:16:52|48933.44
01:16:53|48933.44
01:16:54|48933.44
01:16:55|48935.97
01:16:56|48935.97
01:16:57|48935.97
01:16:58|48935.97
01:16:59|48935.97
01:17:00|48935.97
01:17:01|48935.97
01:17:02|48935.97
01:17:03|48935.97
01:17:04|48935.97
01:17:05|48935.97
01:17:06|48935.97
01:17:08|48935.97
01:17:10|48935.97
01:17:11|48935.97
01:17:12|48934.9
01:17:13|48934.9
01:17:14|48934.9
01:17:15|48934.9
01:17:16|48934.9
01:17:17|48934.9
01:17:19|48934.9
01:17:20|48934.9
01:17:22|48939.63
01:17:23|48939.63
01:17:23|48939.63
01:17:25|48939.63
01:17:26|48939.63
01:17:27|48952.26
01:17:28|48954.52
01:17:29|48954.52
01:17:30|48954.52
01:17:31|48954.52
01:17:32|48954.52
01:17:33|48954.52
01:17:34|48954.52
01:17:35|48954.52
01:17:36|48954.52
01:17:37|48954.52
01:17:38|48954.52
01:17:40|48954.52
01:17:40|48954.52
01:17:42|48954.52
01:17:43|48954.52
01:17:43|48960.85
01:17:45|48960.85
01:17:45|48960.85
01:17:47|48960.85
01:17:47|48960.85
01:17:48|48951.46
01:17:50|48951.46
01:17:51|48951.46
01:17:51|48951.46
01:17:53|48951.46
01:17:53|48951.46
01:17:55|48951.46
01:17:55|48951.46
01:17:56|48951.46
01:17:57|48951.46
01:17:58|48951.46
01:17:59|48951.46
01:18:00|48951.46
01:18:01|48951.46
01:18:02|48951.46
01:18:05|48951.46
01:18:05|48951.46
01:18:06|48951.46
01:18:09|48951.46
01:18:09|48955.67
01:18:11|48954.07
01:18:11|48945.31
01:18:12|48946.52
01:18:13|48955.06
01:18:14|48955.06
01:18:16|48936.11
01:18:17|48936.11
01:18:18|48936.11
01:18:20|48936.11
01:18:21|48936.11
01:18:23|48937.24
01:18:24|48937.24
01:18:26|48937.24
01:18:26|48937.24
01:18:28|48936.06
01:18:30|48936.06
01:18:31|48936.06
01:18:32|48936.06
01:18:33|48935.28
01:18:34|48935.28
01:18:34|48935.28
01:18:36|48935.28
01:18:37|48935.28
01:18:38|48935.28
01:18:38|48935.28
01:18:39|48935.28
01:18:41|48935.28
01:18:41|48935.28
01:18:43|48935.28
01:18:43|48935.28
01:18:45|48935.28
01:18:46|48944.59
01:18:46|48944.59
01:18:47|48944.59
01:18:48|48938.71
01:18:49|48938.71
01:18:50|48941.72
01:18:52|48941.72
01:18:52|48938.73
01:18:53|48938.73
01:18:54|48938.73
01:18:55|48938.73
01:18:57|48938.73
01:18:58|48938.73
01:18:58|48938.73
01:18:59|48938.73
01:19:01|48938.73
01:19:02|48938.73
01:19:03|48938.73
01:19:04|48938.73
01:19:05|48938.73
01:19:07|48939.47
01:19:08|48939.47
01:19:09|48939.47
01:19:10|48939.46
01:19:11|48939.46
01:19:12|48939.46
01:19:13|48939.46
01:19:14|48939.46
01:19:15|48941.87
01:19:16|48941.87
01:19:17|48941.87
01:19:18|48941.87
01:19:20|48941.87
01:19:22|48941.87
01:19:22|48941.87
01:19:23|48943.29
01:19:25|48941.55
01:19:26|48941.55
01:19:27|48941.55
01:19:28|48948.52
01:19:30|48948.58
01:19:30|48948.58
01:19:31|48948.58
01:19:32|48948.58
01:19:34|48948.58
01:19:34|48948.58
01:19:36|48948.58
01:19:36|48948.58
01:19:39|48948.58
01:19:39|48948.58
01:19:40|48948.58
01:19:41|48948.58
01:19:43|48948.72
01:19:44|48948.72
01:19:45|48948.72
01:19:45|48948.72
01:19:46|48948.72
01:19:48|48948.72
01:19:48|48948.72
01:19:50|48948.72
01:19:50|48948.72
01:19:51|48948.72
01:19:52|48948.72
01:19:53|48952.29
01:19:55|48952.29
01:19:55|48952.22
01:19:57|48950.82
01:19:57|48950.82
01:19:59|48950.82
01:19:59|48985.73
01:20:01|48993.74
01:20:02|48993.74
01:20:03|48993.74
01:20:04|48993.74
01:20:06|48993.74
01:20:07|48993.74
01:20:09|48997.43
01:20:09|48997.43
01:20:10|48997.43
01:20:11|48998.38
01:20:13|48998.38
01:20:13|48998.38
01:20:15|48995.14
01:20:16|48995.14
01:20:17|48995.14
01:20:17|48990.17
01:20:20|48990.17
01:20:21|48990.17
01:20:23|48990.17
01:20:23|48990.17
01:20:24|48984.43
01:20:25|48984.43
01:20:26|48984.43
01:20:28|48984.43
01:20:29|48984.43
01:20:30|48984.43
01:20:31|48974.68
01:20:31|48974.68
01:20:33|48974.68
01:20:34|48974.68
01:20:34|48974.68
01:20:36|48974.68
01:20:37|48974.68
01:20:38|48974.68
01:20:39|48974.68
01:20:40|48974.68
01:20:41|48974.68
01:20:42|48974.68
01:20:43|48974.68
01:20:44|48974.68
01:20:45|48974.68
01:20:46|48974.68
01:20:47|48974.68
01:20:48|48973.87
01:20:49|48973.05
01:20:50|48973.05
01:20:51|48973.05
01:20:52|48973.05
01:20:53|48965.91
01:20:55|48965.91
01:20:55|48965.91
01:20:56|48959.75
01:20:57|48959.75
01:20:58|48956.61
01:20:59|48956.61
01:21:00|48956.61
01:21:01|48956.61
01:21:03|48956.61
01:21:05|48956.61
01:21:06|48956.61
01:21:06|48956.61
01:21:08|48956.61
01:21:09|48956.61
01:21:10|48956.61
01:21:11|48956.61
01:21:12|48948.52
01:21:13|48929.89
01:21:14|48929.89
01:21:15|48929.89
01:21:16|48929.89
01:21:17|48929.89
01:21:19|48929.89
01:21:20|48929.89
01:21:21|48929.89
01:21:23|48929.89
01:21:24|48929.89
01:21:26|48929.88
01:21:26|48929.89
01:21:28|48929.89
01:21:29|48929.89
01:21:30|48929.88
01:21:32|48940.72
01:21:33|48931.78
01:21:35|48929.9
01:21:36|48929.9
01:21:37|48929.9
01:21:37|48929.9
01:21:38|48929.9
01:21:39|48929.9
01:21:40|48926.87
01:21:42|48933.28
01:21:42|48933.27
01:21:43|48933.27
01:21:44|48933.27
01:21:45|48933.27
01:21:47|48933.27
01:21:47|48933.27
01:21:48|48933.27
01:21:50|48932.36
01:21:51|48932.36
01:21:52|48932.36
01:21:53|48932.36
01:21:54|48932.36
01:21:55|48932.36
01:21:56|48932.36
01:21:57|48932.36
01:21:58|48926.25
01:21:59|48926.25
01:22:00|48926.25
01:22:01|48929.85
01:22:02|48929.85
01:22:03|48929.85
01:22:05|48929.85
01:22:05|48929.85
01:22:07|48929.85
01:22:08|48929.85
01:22:08|48929.85
01:22:09|48929.28
01:22:11|48929.28
01:22:12|48929.28
01:22:13|48928.49
01:22:14|48928.49
01:22:16|48939.3
01:22:17|48939.3
01:22:18|48939.3
01:22:19|48939.3
01:22:20|48933.37
01:22:21|48933.37
01:22:22|48934.91
01:22:23|48934.91
01:22:25|48934.91
01:22:26|48934.91
01:22:27|48934.91
01:22:28|48934.91
01:22:29|48934.91
01:22:31|48934.91
01:22:32|48934.91
01:22:32|48934.91
01:22:33|48934.91
01:22:35|48934.91
01:22:35|48934.91
01:22:37|48934.91
01:22:37|48934.91
01:22:38|48941.79
01:22:39|48941.79
01:22:40|48941.79
01:22:41|48941.79
01:22:42|48941.79
01:22:43|48941.79
01:22:44|48941.79
01:22:45|48941.79
01:22:46|48925.92
01:22:47|48925.92
01:22:48|48925.92
01:22:50|48925.92
01:22:50|48925.92
01:22:51|48925.92
01:22:52|48925.92
01:22:54|48925.92
01:22:54|48925.92
01:22:55|48925.92
01:22:56|48925.92
01:22:57|48925.92
01:22:58|48925.92
01:22:59|48925.92
01:23:01|48925.92
01:23:02|48920.04
01:23:03|48913.97
01:23:03|48913.97
01:23:04|48913.97
01:23:05|48913.97
01:23:07|48913.97
01:23:07|48913.97
01:23:09|48913.97
01:23:11|48916.43
01:23:11|48916.43
01:23:12|48916.43
01:23:14|48916.43
01:23:15|48916.43
01:23:15|48916.43
01:23:17|48923.73
01:23:18|48923.73
01:23:19|48923.73
01:23:20|48923.73
01:23:22|48923.74
01:23:23|48923.74
01:23:25|48927.17
01:23:26|48927.17
01:23:26|48933.23
01:23:29|48933.23
01:23:29|48933.23
01:23:30|48933.23
01:23:32|48929.11
01:23:33|48929.11
01:23:34|48929.11
01:23:36|48929.11
01:23:36|48929.11
01:23:37|48932.96
01:23:38|48932.96
01:23:39|48932.96
01:23:41|48932.96
01:23:42|48932.96
01:23:42|48932.96
01:23:43|48932.96
01:23:44|48932.96
01:23:46|48932.96
01:23:46|48932.96
01:23:47|48932.69
01:23:48|48932.69
01:23:49|48932.69
01:23:50|48932.69
01:23:51|48932.69
01:23:52|48932.69
01:23:53|48932.69
01:23:54|48932.69
01:23:55|48932.69
01:23:56|48932.69
01:23:57|48932.69
01:23:58|48932.69
01:24:00|48932.69
01:24:00|48932.69
01:24:01|48932.69
01:24:03|48932.69
01:24:04|48932.69
01:24:05|48932.69
01:24:06|48932.69
01:24:07|48960.88
01:24:08|48959.53
01:24:10|48950.66
01:24:10|48950.66
01:24:11|48944.01
01:24:12|48944.01
01:24:13|48944.01
01:24:14|48944.01
01:24:15|48938.96
01:24:17|48938.96
01:24:18|48939.55
01:24:19|48939.3
01:24:20|48939.3
01:24:21|48939.3
01:24:22|48939.3
01:24:23|48939.3
01:24:24|48939.3
01:24:26|48939.3
01:24:27|48939.3
01:24:27|48939.3
01:24:29|48939.3
01:24:30|48939.3
01:24:30|48939.3
01:24:32|48939.3
01:24:33|48939.3
01:24:35|48939.3
01:24:35|48939.3
01:24:37|48939.3
01:24:38|48939.3
01:24:39|48939.3
01:24:41|48919.81
01:24:41|48919.81
01:24:43|48919.81
01:24:43|48924.98
01:24:44|48925.87
01:24:45|48925.79
01:24:46|48925.79
01:24:47|48928.69
01:24:48|48928.95
01:24:50|48924.04
01:24:50|48925.22
01:24:51|48925.22
01:24:52|48925.22
01:24:53|48925.22
01:24:54|48925.22
01:24:55|48925.22
01:24:56|48925.22
01:24:57|48925.22
01:24:58|48925.22
01:24:59|48925.22
01:25:00|48925.22
01:25:02|48925.22
01:25:03|48925.22
01:25:05|48925.22
01:25:05|48925.22
01:25:07|48925.22
01:25:07|48925.22
01:25:09|48925.22
01:25:10|48925.22
01:25:11|48924.8
01:25:12|48924.8
01:25:13|48926.82
01:25:14|48926.82
01:25:15|48926.82
01:25:16|48925.78
01:25:17|48925.78
01:25:18|48925.78
01:25:20|48925.78
01:25:20|48925.78
01:25:22|48925.78
01:25:23|48925.78
01:25:24|48925.78
01:25:24|48928.41
01:25:27|48934.44
01:25:28|48926.97
01:25:30|48926.97
01:25:30|48921.71
01:25:32|48921.71
01:25:32|48921.71
01:25:34|48921.71
01:25:34|48921.71
01:25:36|48921.71
01:25:36|48921.71
01:25:38|48921.71
01:25:39|48921.71
01:25:40|48921.71
01:25:41|48921.71
01:25:42|48921.71
01:25:43|48912.01
01:25:44|48912.01
01:25:45|48912.01
01:25:46|48912.01
01:25:47|48912.01
01:25:48|48918.46
01:25:49|48918.46
01:25:50|48918.46
01:25:51|48913.94
01:25:52|48913.94
01:25:53|48900.26
01:25:54|48895.83
01:25:55|48895.46
01:25:56|48893.71
01:25:57|48893.71
01:25:58|48893.71
01:25:59|48893.71
01:26:00|48893.86
01:26:01|48902.9
01:26:02|48901.97
01:26:04|48901.97
01:26:06|48901.97
01:26:06|48901.97
01:26:07|48901.97
01:26:08|48901.97
01:26:10|48901.97
01:26:11|48901.97
01:26:12|48901.97
01:26:13|48901.97
01:26:14|48901.97
01:26:15|48901.97
01:26:16|48901.97
01:26:17|48901.97
01:26:18|48901.97
01:26:19|48901.97
01:26:21|48901.97
01:26:22|48901.97
01:26:22|48892.86
01:26:24|48892.86
01:26:25|48892.86
01:26:26|48892.86
01:26:27|48892.86
01:26:28|48892.86
01:26:29|48892.86
01:26:31|48892.86
01:26:33|48892.86
01:26:33|48892.86
01:26:34|48892.86
01:26:35|48892.86
01:26:36|48892.86
01:26:38|48889.85
01:26:39|48885.1
01:26:40|48885.1
01:26:41|48885.1
01:26:41|48885.1
01:26:44|48885.1
01:26:44|48885.1
01:26:45|48885.1
01:26:46|48885.1
01:26:47|48885.1
01:26:48|48885.1
01:26:50|48885.1
01:26:50|48885.1
01:26:51|48885.1
01:26:52|48885.1
01:26:53|48885.1
01:26:54|48885.1
01:26:55|48885.1
01:26:56|48885.1
01:26:57|48889.49
01:26:58|48889.49
01:26:59|48889.49
01:27:01|48889.49
01:27:02|48902.65
01:27:03|48892.86
01:27:03|48892.86
01:27:04|48892.86
01:27:06|48892.86
01:27:07|48890.04
01:27:09|48890.04
01:27:11|48890.04
01:27:12|48893.14
01:27:14|48893.14
01:27:14|48893.14
01:27:15|48893.14
01:27:17|48893.14
01:27:18|48893.14
01:27:19|48893.14
01:27:20|48890.22
01:27:21|48890.22
01:27:21|48890.22
01:27:23|48887.3
01:27:24|48887.3
01:27:25|48887.35
01:27:26|48887.35
01:27:27|48887.35
01:27:29|48887.35
01:27:30|48887.35
01:27:32|48887.35
01:27:33|48887.35
01:27:34|48887.35
01:27:36|48884.26
01:27:36|48884.25
01:27:37|48884.25
01:27:38|48884.25
01:27:40|48884.25
01:27:42|48884.25
01:27:42|48884.29
01:27:44|48884.29
01:27:45|48884.29
01:27:46|48884.29
01:27:47|48884.29
01:27:48|48884.29
01:27:49|48884.29
01:27:50|48884.29
01:27:51|48884.29
01:27:52|48884.29
01:27:53|48884.29
01:27:54|48884.29
01:27:56|48884.29
01:27:57|48884.29
01:27:58|48884.29
01:27:58|48884.29
01:27:59|48884.29
01:28:00|48884.29
01:28:02|48884.29
01:28:03|48883.43
01:28:04|48867.32
01:28:06|48879.53
01:28:07|48879.53
01:28:08|48879.53
01:28:08|48879.53
01:28:10|48879.53
01:28:12|48879.53
01:28:12|48890.94
01:28:13|48890.94
01:28:15|48890.94
01:28:16|48890.94
01:28:17|48890.94
01:28:19|48890.94
01:28:19|48890.94
01:28:20|48890.94
01:28:21|48890.94
01:28:22|48890.94
01:28:23|48890.94
01:28:24|48890.94
01:28:26|48890.94
01:28:26|48890.94
01:28:28|48890.94
01:28:28|48890.94
01:28:30|48890.94
01:28:32|48902.66
01:28:32|48902.66
01:28:33|48902.66
01:28:35|48902.66
01:28:36|48914.89
01:28:36|48920.21
01:28:38|48920.21
01:28:39|48920.21
01:28:39|48920.21
01:28:41|48920.21
01:28:42|48920.21
01:28:44|48920.21
01:28:46|48920.21
01:28:47|48925.87
01:28:48|48925.87
01:28:49|48917.61
01:28:50|48920.16
01:28:51|48922.82
01:28:52|48921.18
01:28:53|48921.18
01:28:54|48921.18
01:28:55|48921.18
01:28:56|48921.18
01:28:57|48921.18
01:28:59|48921.18
01:28:59|48912.66
01:29:01|48912.66
01:29:01|48912.58
01:29:02|48914.53
01:29:04|48911.13
01:29:06|48911.13
01:29:07|48911.13
01:29:08|48911.13
01:29:09|48911.13
01:29:09|48911.13
01:29:11|48911.13
01:29:12|48911.13
01:29:13|48911.13
01:29:14|48911.13
01:29:15|48911.13
01:29:17|48911.13
01:29:18|48911.98
01:29:19|48911.98
01:29:19|48911.98
01:29:21|48911.98
01:29:22|48911.98
01:29:22|48907.78
01:29:23|48907.78
01:29:25|48907.78
01:29:26|48907.78
01:29:26|48907.78
01:29:28|48907.78
01:29:28|48907.78
01:29:30|48909.37
01:29:31|48909.37
01:29:32|48909.37
01:29:33|48909.37
01:29:34|48909.37
01:29:35|48909.37
01:29:36|48909.37
01:29:38|48909.37
01:29:38|48909.37
01:29:39|48909.37
01:29:40|48909.37
01:29:41|48909.37
01:29:42|48909.37
01:29:43|48909.37
01:29:45|48909.37
01:29:45|48909.37
01:29:47|48909.37
01:29:48|48909.37
01:29:48|48909.37
01:29:49|48909.37
01:29:50|48909.37
01:29:52|48909.37
01:29:52|48909.37
01:29:53|48909.37
01:29:55|48909.37
01:29:56|48908.63
01:29:57|48908.63
01:29:57|48908.63
01:29:58|48908.63
01:30:01|48908.63
01:30:02|48908.63
01:30:02|48908.63
01:30:04|48908.63
01:30:05|48914.22
01:30:06|48914.22
01:30:07|48915.96
01:30:08|48915.96
01:30:10|48915.96
01:30:11|48915.96
01:30:13|48915.96
01:30:14|48914.15
01:30:14|48914.15
01:30:16|48914.15
01:30:17|48914.15
01:30:18|48927.77
01:30:19|48927.77
01:30:20|48920.46
01:30:21|48913.65
01:30:22|48913.65
01:30:23|48913.65
01:30:24|48913.65
01:30:25|48913.65
01:30:26|48913.65
01:30:27|48913.65
01:30:28|48913.65
01:30:29|48913.65
01:30:30|48913.65
01:30:32|48913.65
01:30:33|48913.65
01:30:35|48913.65
01:30:36|48913.65
01:30:38|48913.65
01:30:38|48913.65
01:30:40|48913.65
01:30:41|48913.65
01:30:41|48913.65
01:30:42|48913.65
01:30:44|48913.65
01:30:44|48913.65
01:30:46|48913.65
01:30:47|48913.65
01:30:48|48906.85
01:30:48|48906.85
01:30:50|48906.85
01:30:51|48906.85
01:30:51|48906.85
01:30:52|48906.85
01:30:53|48906.85
01:30:54|48906.85
01:30:55|48906.85
01:30:56|48906.85
01:30:58|48906.85
01:30:58|48906.85
01:30:59|48906.85
01:31:01|48906.85
01:31:03|48906.85
01:31:03|48906.85
01:31:04|48906.85
01:31:06|48911.15
01:31:07|48911.15
01:31:07|48911.15
01:31:09|48911.15
01:31:10|48911.15
01:31:11|48911.15
01:31:12|48911.15
01:31:13|48911.15
01:31:14|48911.15
01:31:15|48911.15
01:31:16|48911.15
01:31:17|48911.15
01:31:18|48905.76
01:31:19|48890.94
01:31:20|48890.94
01:31:21|48890.94
01:31:22|48890.94
01:31:23|48890.94
01:31:24|48890.94
01:31:25|48890.94
01:31:26|48891.16
01:31:27|48891.16
01:31:28|48891.16
01:31:29|48891.16
01:31:30|48891.16
01:31:31|48891.16
01:31:32|48891.16
01:31:33|48891.16
01:31:35|48891.16
01:31:35|48891.16
01:31:36|48891.16
01:31:37|48891.16
01:31:38|48893.57
01:31:40|48893.57
01:31:41|48893.57
01:31:43|48893.57
01:31:43|48893.57
01:31:44|48893.57
01:31:45|48893.57
01:31:46|48893.57
01:31:47|48893.57
01:31:49|48893.57
01:31:51|48893.57
01:31:51|48890.94
01:31:52|48890.94
01:31:53|48890.94
01:31:54|48890.94
01:31:55|48890.94
01:31:56|48890.94
01:31:57|48890.94
01:31:58|48890.94
01:32:00|48890.94
01:32:00|48890.94
01:32:01|48890.94
01:32:02|48890.94
01:32:04|48890.94
01:32:04|48890.94
01:32:06|48890.94
01:32:06|48890.94
01:32:07|48890.94
01:32:09|48890.94
01:32:10|48890.94
01:32:11|48890.94
01:32:13|48890.94
01:32:14|48890.94
01:32:14|48890.94
01:32:16|48898.17
01:32:17|48898.17
01:32:18|48898.17
01:32:19|48898.17
01:32:20|48898.17
01:32:21|48898.17
01:32:22|48898.17
01:32:23|48901.01
01:32:24|48901.01
01:32:25|48901.01
01:32:26|48901.01
01:32:27|48901.01
01:32:28|48901.01
01:32:29|48901.01
01:32:30|48901.01
01:32:31|48901.01
01:32:33|48901.01
01:32:34|48901.01
01:32:35|48901.01
01:32:36|48898.75
01:32:37|48898.75
01:32:38|48897.95
01:32:39|48897.95
01:32:40|48897.95
01:32:41|48897.95
01:32:42|48897.95
01:32:44|48897.95
01:32:44|48897.95
01:32:46|48897.95
01:32:46|48897.11
01:32:48|48897.11
01:32:48|48901.54
01:32:49|48890.94
01:32:51|48890.94
01:32:52|48890.94
01:32:53|48890.94
01:32:53|48890.94
01:32:54|48890.94
01:32:55|48890.94
01:32:57|48890.94
01:32:57|48890.94
01:32:59|48890.94
01:33:00|48890.94
01:33:02|48890.94
01:33:02|48890.94
01:33:04|48890.94
01:33:05|48890.94
01:33:07|48890.94
01:33:07|48890.94
01:33:08|48890.94
01:33:10|48890.94
01:33:11|48890.94
01:33:13|48890.94
01:33:14|48890.94
01:33:15|48890.94
01:33:16|48891.01
01:33:16|48891.01
01:33:17|48891.01
01:33:18|48891.01
01:33:20|48891.01
01:33:21|48891.01
01:33:21|48891.01
01:33:23|48895.43
01:33:24|48895.43
01:33:25|48895.43
01:33:25|48895.43
01:33:27|48895.43
01:33:28|48895.43
01:33:29|48895.43
01:33:29|48895.43
01:33:30|48895.43
01:33:32|48895.43
01:33:33|48895.43
01:33:35|48895.43
01:33:35|48895.43
01:33:37|48895.43
01:33:38|48892.45
01:33:38|48892.45
01:33:40|48892.45
01:33:40|48892.45
01:33:41|48892.45
01:33:43|48892.45
01:33:43|48892.45
01:33:44|48892.06
01:33:46|48892.06
01:33:46|48892.06
01:33:47|48892.06
01:33:49|48892.06
01:33:49|48892.06
01:33:51|48892.06
01:33:51|48892.06
01:33:52|48892.06
01:33:53|48892.06
01:33:54|48892.06
01:33:55|48892.06
01:33:56|48892.06
01:33:58|48895.32
01:33:58|48895.32
01:34:00|48895.32
01:34:00|48895.32
01:34:01|48895.32
01:34:02|48895.32
01:34:04|48895.32
01:34:05|48895.32
01:34:06|48895.32
01:34:07|48895.32
01:34:07|48895.32
01:34:09|48905.07
01:34:09|48905.07
01:34:11|48905.07
01:34:12|48905.07
01:34:12|48905.07
01:34:14|48905.23
01:34:15|48905.24
01:34:16|48910.69
01:34:18|48910.69
01:34:18|48909.61
01:34:19|48909.61
01:34:20|48909.61
01:34:21|48909.61
01:34:22|48909.61
01:34:23|48909.61
01:34:24|48903.64
01:34:25|48903.64
01:34:26|48903.64
01:34:27|48903.64
01:34:28|48903.64
01:34:29|48903.64
01:34:30|48903.64
01:34:31|48903.64
01:34:32|48903.64
01:34:33|48903.64
01:34:35|48903.64
01:34:37|48903.64
01:34:38|48903.64
01:34:39|48903.64
01:34:39|48903.64
01:34:41|48903.64
01:34:41|48903.64
01:34:42|48903.64
01:34:44|48903.64
01:34:44|48903.64
01:34:46|48903.64
01:34:47|48903.64
01:34:49|48908.8
01:34:49|48908.8
01:34:50|48908.8
01:34:51|48908.8
01:34:52|48908.87
01:34:53|48908.87
01:34:55|48908.87
01:34:55|48908.87
01:34:57|48908.87
01:34:57|48908.87
01:34:58|48908.87
01:35:00|48908.87
01:35:01|48908.87
01:35:01|48908.87
01:35:04|48909.5
01:35:04|48909.5
01:35:05|48909.5
01:35:06|48909.5
01:35:08|48909.5
01:35:09|48912.57
01:35:11|48901.81
01:35:11|48901.81
01:35:12|48901.81
01:35:13|48901.81
01:35:15|48901.81
01:35:16|48901.81
01:35:17|48901.81
01:35:18|48910.4
01:35:19|48910.4
01:35:20|48910.4
01:35:21|48910.4
01:35:22|48910.4
01:35:23|48910.4
01:35:24|48910.4
01:35:25|48910.4
01:35:26|48910.4
01:35:27|48923.6
01:35:28|48923.6
01:35:29|48923.07
01:35:30|48923.07
01:35:31|48923.07
01:35:32|48923.07
01:35:33|48923.07
01:35:34|48921.43
01:35:35|48921.43
01:35:37|48921.43
01:35:37|48921.43
01:35:39|48927.13
01:35:39|48927.13
01:35:40|48927.12
01:35:43|48927.12
01:35:43|48926.53
01:35:44|48924.34
01:35:45|48924.34
01:35:46|48924.34
01:35:47|48924.34
01:35:48|48924.34
01:35:49|48932.83
01:35:50|48932.83
01:35:51|48942.92
01:35:52|48942.92
01:35:53|48942.92
01:35:55|48945.77
01:35:56|48945.77
01:35:57|48945.77
01:35:58|48945.77
01:36:00|48945.77
01:36:00|48945.77
01:36:02|48945.77
01:36:04|48945.77
01:36:04|48945.77
01:36:07|48952.02
01:36:07|48948.15
01:36:09|48948.15
01:36:10|48948.15
01:36:12|48948.15
01:36:13|48948.15
01:36:14|48948.15
01:36:14|48948.15
01:36:16|48948.15
01:36:16|48948.15
01:36:18|48948.15
01:36:18|48948.15
01:36:19|48948.15
01:36:20|48948.15
01:36:21|48948.15
01:36:22|48944.95
01:36:24|48944.95
01:36:24|48944.95
01:36:25|48944.95
01:36:26|48944.95
01:36:27|48944.95
01:36:28|48944.95
01:36:29|48944.95
01:36:30|48944.95
01:36:31|48944.95
01:36:32|48944.95
01:36:33|48944.95
01:36:34|48944.95
01:36:35|48944.95
01:36:36|48944.74
01:36:38|48945.08
01:36:39|48945.08
01:36:39|48945.08
01:36:41|48945.08
01:36:42|48946.16
01:36:44|48946.16
01:36:44|48946.16
01:36:45|48946.16
01:36:46|48946.16
01:36:47|48946.16
01:36:48|48946.16
01:36:49|48946.16
01:36:50|48946.16
01:36:51|48946.16
01:36:52|48946.16
01:36:53|48946.16
01:36:54|48943.9
01:36:55|48943.9
01:36:56|48943.9
01:36:58|48943.9
01:36:59|48943.9
01:37:00|48943.9
01:37:01|48943.9
01:37:02|48943.9
01:37:03|48943.9
01:37:04|48943.9
01:37:05|48943.9
01:37:06|48943.9
01:37:07|48942.74
01:37:09|48942.74
01:37:10|48942.74
01:37:11|48942.74
01:37:12|48942.74
01:37:12|48951.26
01:37:14|48951.26
01:37:14|48951.26
01:37:16|48951.26
01:37:17|48951.26
01:37:17|48951.26
01:37:18|48943.28
01:37:20|48943.28
01:37:21|48943.28
01:37:22|48943.28
01:37:22|48974.
01:37:23|48977.09
01:37:24|48977.09
01:37:26|48977.09
01:37:26|48977.09
01:37:28|48977.09
01:37:28|48977.09
01:37:30|48977.9
01:37:31|48977.9
01:37:32|48977.9
01:37:33|48986.94
01:37:34|48989.81
01:37:35|48989.81
01:37:36|48989.81
01:37:37|48989.81
01:37:37|48987.89
01:37:39|48987.89
01:37:40|48988.11
01:37:41|48991.63
01:37:43|48991.63
01:37:45|48978.78
01:37:45|48978.78
01:37:47|48983.68
01:37:47|48983.8
01:37:49|48984.91
01:37:49|48984.12
01:37:50|48984.12
01:37:52|48984.12
01:37:53|48982.5
01:37:53|48982.5
01:37:54|48982.5
01:37:56|48982.5
01:37:57|48982.5
01:37:57|48982.5
01:37:59|48982.5
01:37:59|48982.5
01:38:00|48982.5
01:38:01|48978.96
01:38:02|48978.96
01:38:04|48978.96
01:38:05|48978.96
01:38:06|48978.96
01:38:07|48978.96
01:38:08|48978.96
01:38:09|48978.96
01:38:10|48978.96
01:38:11|48978.96
01:38:13|48978.96
01:38:14|48978.96
01:38:15|48978.96
01:38:17|48978.96
01:38:17|48956.28
01:38:19|48956.28
01:38:19|48956.28
01:38:20|48956.28
01:38:22|48956.28
01:38:22|48956.28
01:38:24|48956.28
01:38:25|48956.28
01:38:26|48956.24
01:38:27|48962.69
01:38:27|48967.83
01:38:29|48967.83
01:38:30|48967.83
01:38:30|48967.83
01:38:32|48967.83
01:38:33|48967.83
01:38:34|48967.83
01:38:35|48967.83
01:38:35|48967.83
01:38:36|48967.83
01:38:37|48967.83
01:38:40|48980.56
01:38:40|48980.56
01:38:41|48980.56
01:38:43|48980.56
01:38:44|48980.56
01:38:44|48976.97
01:38:47|48976.97
01:38:48|48976.97
01:38:48|48976.97
01:38:49|48976.97
01:38:50|48976.97
01:38:51|48976.97
01:38:52|48976.97
01:38:53|48976.97
01:38:54|48977.85
01:38:55|48977.85
01:38:56|48977.85
01:38:57|48973.78
01:38:59|48973.78
01:38:59|48973.78
01:39:00|48973.78
01:39:01|48973.78
01:39:03|48973.78
01:39:04|48973.78
01:39:05|48973.78
01:39:05|48973.78
01:39:07|48973.78
01:39:08|48973.78
01:39:09|48973.78
01:39:11|48973.78
01:39:12|48973.78
01:39:13|48973.78
01:39:14|48973.78
01:39:15|48973.78
01:39:16|48973.78
01:39:18|48981.14
01:39:19|48981.14
01:39:19|48981.14
01:39:20|48981.14
01:39:22|48981.14
01:39:22|48981.14
01:39:24|48981.14
01:39:24|48981.14
01:39:25|48981.14
01:39:26|48979.98
01:39:28|48979.98
01:39:29|48979.98
01:39:30|48979.98
01:39:31|48979.98
01:39:32|48979.98
01:39:33|48979.98
01:39:34|48979.98
01:39:35|48979.98
01:39:36|48979.98
01:39:37|48979.98
01:39:38|48979.98
01:39:39|48979.98
01:39:40|48979.98
01:39:41|48979.98
01:39:42|48979.98
01:39:43|48979.98
01:39:44|48988.98
01:39:45|48988.98
01:39:46|48988.98
01:39:47|48987.99
01:39:48|48987.99
01:39:49|48987.99
01:39:50|48987.99
01:39:51|48987.99
01:39:52|48987.99
01:39:53|48987.99
01:39:55|48987.28
01:39:55|48987.28
01:39:56|48987.28
01:39:57|48987.28
01:39:58|48987.28
01:39:59|48987.28
01:40:00|48987.28
01:40:01|48987.28
01:40:02|48987.28
01:40:04|48987.28
01:40:06|48993.54
01:40:07|48993.54
01:40:09|48993.54
01:40:09|48990.86
01:40:11|48993.
01:40:12|48993.
01:40:12|48990.9
01:40:13|48981.08
01:40:14|48981.08
01:40:15|48981.1
01:40:16|48981.1
01:40:17|48981.1
01:40:18|48981.1
01:40:19|48981.1
01:40:20|48981.1
01:40:22|48981.1
01:40:22|48981.1
01:40:23|48981.1
01:40:24|48981.1
01:40:25|48981.1
01:40:26|48979.02
01:40:27|48979.02
01:40:28|48979.02
01:40:29|48979.02
01:40:30|48979.02
01:40:31|48979.02
01:40:32|48979.02
01:40:33|48979.02
01:40:35|48979.02
01:40:36|48975.25
01:40:37|48970.8
01:40:37|48953.42
01:40:39|48953.42
01:40:39|48953.42
01:40:41|48976.02
01:40:42|48976.02
01:40:43|48976.02
01:40:44|48976.02
01:40:45|48976.02
01:40:46|48956.23
01:40:47|48956.
01:40:48|48956.
01:40:49|48956.
01:40:50|48956.
01:40:51|48956.
01:40:52|48956.
01:40:53|48956.
01:40:54|48956.
01:40:55|48956.
01:40:56|48956.95
01:40:57|48956.95
01:40:59|48956.95
01:40:59|48957.93
01:41:01|48957.93
01:41:02|48957.93
01:41:04|48957.93
01:41:04|48957.93
01:41:05|48957.93
01:41:06|48960.54
01:41:08|48960.54
01:41:10|48960.54
01:41:11|48960.54
01:41:12|48962.09
01:41:13|48962.09
01:41:14|48962.09
01:41:16|48962.09
01:41:16|48962.07
01:41:17|48962.07
01:41:19|48962.07
01:41:20|48962.07
01:41:21|48962.07
01:41:22|48962.07
01:41:23|48962.07
01:41:24|48962.07
01:41:25|48962.07
01:41:25|48962.07
01:41:27|48962.07
01:41:27|48962.07
01:41:28|48962.07
01:41:30|48962.07
01:41:31|48962.07
01:41:31|48962.07
01:41:32|48962.07
01:41:34|48962.07
01:41:34|48962.07
01:41:35|48962.07
01:41:37|48959.87
01:41:38|48959.87
01:41:38|48959.87
01:41:39|48959.87
01:41:40|48959.87
01:41:43|48959.87
01:41:43|48959.87
01:41:44|48959.87
01:41:45|48960.21
01:41:46|48966.11
01:41:48|48966.25
01:41:49|48966.25
01:41:51|48960.22
01:41:51|48960.22
01:41:53|48960.22
01:41:53|48960.22
01:41:54|48960.22
01:41:55|48958.77
01:41:56|48958.77
01:41:57|48958.77
01:41:58|48958.77
01:41:59|48958.77
01:42:01|48958.77
01:42:02|48958.77
01:42:02|48958.77
01:42:04|48958.4
01:42:04|48953.26
01:42:05|48953.26
01:42:06|48953.26
01:42:08|48953.26
01:42:09|48952.43
01:42:09|48952.42
01:42:10|48952.42
01:42:11|48952.42
01:42:12|48953.45
01:42:13|48953.45
01:42:15|48953.45
01:42:16|48953.45
01:42:18|48953.45
01:42:18|48953.45
01:42:20|48953.45
01:42:20|48953.45
01:42:21|48953.45
01:42:22|48953.45
01:42:23|48953.45
01:42:24|48953.45
01:42:25|48953.45
01:42:26|48953.45
01:42:27|48953.45
01:42:28|48953.45
01:42:29|48953.45
01:42:31|48953.45
01:42:31|48953.45
01:42:32|48953.45
01:42:33|48953.45
01:42:34|48948.38
01:42:36|48948.38
01:42:36|48946.95
01:42:37|48946.95
01:42:38|48946.95
01:42:40|48946.95
01:42:40|48935.55
01:42:41|48935.55
01:42:43|48935.55
01:42:43|48935.55
01:42:44|48935.55
01:42:45|48935.55
01:42:46|48935.55
01:42:48|48935.55
01:42:48|48935.55
01:42:49|48935.55
01:42:50|48935.55
01:42:51|48935.55
01:42:52|48936.6
01:42:53|48936.6
01:42:55|48934.35
01:42:56|48934.35
01:42:56|48934.35
01:42:57|48934.35
01:42:58|48936.25
01:42:59|48936.25
01:43:00|48936.25
01:43:01|48936.62
01:43:02|48936.62
01:43:03|48936.62
01:43:05|48936.62
01:43:06|48936.62
01:43:07|48936.62
01:43:09|48936.62
01:43:11|48936.62
01:43:11|48936.43
01:43:13|48936.43
01:43:15|48936.43
01:43:16|48936.43
01:43:18|48936.43
01:43:18|48936.43
01:43:20|48936.96
01:43:21|48936.96
01:43:22|48936.96
01:43:23|48945.74
01:43:24|48945.74
01:43:25|48945.74
01:43:27|48945.74
01:43:28|48945.74
01:43:28|48945.74
01:43:29|48945.74
01:43:30|48945.74
01:43:31|48946.7
01:43:32|48946.7
01:43:33|48939.83
01:43:35|48939.83
01:43:35|48939.83
01:43:36|48939.83
01:43:37|48939.83
01:43:38|48939.83
01:43:39|48939.83
01:43:40|48939.83
01:43:42|48939.83
01:43:43|48939.83
01:43:44|48939.83
01:43:44|48939.83
01:43:46|48939.83
01:43:48|48939.83
01:43:49|48939.83
01:43:50|48939.83
01:43:51|48939.83
01:43:52|48939.83
01:43:52|48939.83
01:43:53|48939.83
01:43:54|48939.83
01:43:56|48939.83
01:43:56|48939.83
01:43:59|48939.83
01:43:59|48939.83
01:44:00|48939.83
01:44:01|48939.83
01:44:02|48939.83
01:44:04|48939.83
01:44:05|48939.83
01:44:06|48939.83
01:44:07|48939.83
01:44:08|48939.83
01:44:09|48939.83
01:44:10|48939.83
01:44:12|48939.83
01:44:13|48939.83
01:44:14|48939.83
01:44:15|48939.83
01:44:16|48939.83
01:44:17|48939.83
01:44:19|48939.83
01:44:19|48939.83
01:44:20|48939.83
01:44:21|48939.83
01:44:23|48938.9
01:44:24|48937.44
01:44:25|48922.78
01:44:26|48922.78
01:44:27|48917.29
01:44:29|48917.29
01:44:30|48917.29
01:44:30|48917.29
01:44:32|48917.29
01:44:33|48917.29
01:44:34|48917.29
01:44:35|48917.29
01:44:36|48917.29
01:44:37|48917.29
01:44:38|48917.29
01:44:39|48917.29
01:44:40|48922.24
01:44:41|48922.24
01:44:42|48922.24
01:44:43|48922.24
01:44:44|48922.24
01:44:45|48919.67
01:44:46|48919.67
01:44:47|48919.67
01:44:48|48919.67
01:44:50|48919.67
01:44:51|48919.67
01:44:53|48919.67
01:44:53|48919.67
01:44:55|48919.67
01:44:56|48917.43
01:44:57|48917.43
01:44:58|48917.43
01:44:59|48912.35
01:45:00|48912.35
01:45:01|48912.36
01:45:02|48912.36
01:45:04|48912.36
01:45:05|48912.36
01:45:06|48912.36
01:45:07|48912.36
01:45:09|48912.36
01:45:11|48912.36
01:45:11|48912.36
01:45:12|48933.78
01:45:13|48909.1
01:45:15|48907.74
01:45:17|48907.74
01:45:17|48908.93
01:45:18|48908.93
01:45:20|48908.93
01:45:20|48908.93
01:45:22|48908.93
01:45:23|48911.26
01:45:23|48911.26
01:45:24|48916.9
01:45:25|48918.43
01:45:26|48918.43
01:45:27|48919.79
01:45:28|48918.47
01:45:29|48906.61
01:45:30|48906.61
01:45:31|48906.61
01:45:32|48906.61
01:45:33|48915.22
01:45:34|48915.22
01:45:35|48915.22
01:45:36|48917.14
01:45:37|48925.03
01:45:38|48925.03
01:45:39|48925.03
01:45:40|48925.03
01:45:41|48918.23
01:45:42|48918.22
01:45:43|48918.22
01:45:44|48918.22
01:45:46|48918.22
01:45:47|48918.22
01:45:49|48918.22
01:45:49|48918.22
01:45:50|48918.22
01:45:52|48918.22
01:45:52|48919.91
01:45:53|48919.91
01:45:54|48919.91
01:45:55|48919.91
01:45:57|48919.91
01:45:59|48919.91
01:45:59|48919.91
01:46:00|48919.91
01:46:02|48919.91
01:46:02|48919.91
01:46:03|48919.91
01:46:04|48919.91
01:46:05|48919.91
01:46:06|48919.91
01:46:08|48905.12
01:46:09|48905.12
01:46:10|48905.12
01:46:11|48905.12
01:46:13|48905.12
01:46:14|48905.12
01:46:15|48905.12
01:46:16|48905.12
01:46:17|48905.12
01:46:18|48908.93
01:46:19|48908.49
01:46:21|48906.2
01:46:22|48907.9
01:46:23|48907.54
01:46:24|48898.
01:46:25|48898.
01:46:26|48912.01
01:46:26|48906.72
01:46:28|48906.72
01:46:29|48906.72
01:46:29|48906.72
01:46:31|48906.72
01:46:32|48906.72
01:46:32|48906.72
01:46:33|48906.72
01:46:35|48906.72
01:46:36|48906.72
01:46:36|48906.72
01:46:38|48906.72
01:46:38|48906.72
01:46:39|48906.72
01:46:41|48906.72
01:46:42|48906.72
01:46:43|48906.72
01:46:44|48906.72
01:46:45|48906.72
01:46:46|48906.72
01:46:47|48906.72
01:46:48|48897.32
01:46:49|48902.57
01:46:50|48892.94
01:46:51|48892.94
01:46:52|48892.94
01:46:53|48892.94
01:46:54|48892.94
01:46:55|48892.94
01:46:56|48892.94
01:46:57|48892.94
01:46:58|48892.94
01:46:59|48892.94
01:47:00|48892.94
01:47:02|48892.94
01:47:03|48892.94
01:47:03|48892.94
01:47:05|48892.94
01:47:06|48892.94
01:47:06|48892.94
01:47:08|48892.94
01:47:08|48892.94
01:47:09|48892.94
01:47:10|48892.94
01:47:12|48892.94
01:47:13|48892.94
01:47:14|48892.94
01:47:15|48892.94
01:47:15|48892.94
01:47:17|48892.94
01:47:18|48892.94
01:47:19|48892.94
01:47:20|48892.94
01:47:21|48890.94
01:47:21|48890.94
01:47:22|48879.23
01:47:24|48879.23
01:47:24|48881.62
01:47:26|48879.84
01:47:27|48874.89
01:47:27|48877.4
01:47:28|48877.4
01:47:29|48877.4
01:47:30|48877.4
01:47:31|48877.4
01:47:32|48877.24
01:47:33|48877.24
01:47:34|48877.24
01:47:36|48877.24
01:47:37|48877.24
01:47:37|48877.24
01:47:39|48877.24
01:47:40|48877.24
01:47:40|48888.5
01:47:41|48888.5
01:47:42|48888.5
01:47:43|48888.49
01:47:44|48888.49
01:47:45|48888.49
01:47:46|48890.83
01:47:47|48890.83
01:47:49|48894.34
01:47:49|48894.34
01:47:51|48894.34
01:47:52|48894.34
01:47:53|48894.34
01:47:54|48894.34
01:47:55|48895.52
01:47:56|48886.75
01:47:57|48886.75
01:47:58|48886.75
01:47:59|48886.75
01:48:00|48886.75
01:48:01|48889.4
01:48:02|48889.4
01:48:03|48889.4
01:48:04|48889.4
01:48:05|48899.49
01:48:07|48899.49
01:48:08|48903.17
01:48:09|48903.17
01:48:10|48903.16
01:48:10|48903.16
01:48:12|48903.16
01:48:13|48903.16
01:48:14|48903.16
01:48:16|48903.16
01:48:16|48903.16
01:48:17|48903.16
01:48:18|48903.16
01:48:19|48903.16
01:48:21|48903.16
01:48:21|48913.42
01:48:23|48913.42
01:48:23|48913.42
01:48:25|48913.42
01:48:26|48913.42
01:48:26|48913.42
01:48:27|48916.77
01:48:28|48916.77
01:48:30|48916.77
01:48:31|48916.77
01:48:32|48916.77
01:48:32|48908.36
01:48:33|48908.36
01:48:35|48908.36
01:48:35|48908.36
01:48:36|48912.01
01:48:38|48917.79
01:48:38|48917.79
01:48:40|48917.79
01:48:41|48917.79
01:48:42|48917.79
01:48:43|48917.79
01:48:44|48917.79
01:48:45|48917.79
01:48:46|48917.79
01:48:46|48917.79
01:48:48|48923.72
01:48:49|48923.72
01:48:50|48923.72
01:48:52|48923.72
01:48:52|48923.72
01:48:54|48923.72
01:48:55|48923.72
01:48:55|48923.72
01:48:56|48913.65
01:48:58|48913.65
01:48:58|48913.65
01:49:00|48913.65
01:49:01|48913.65
01:49:01|48913.65
01:49:03|48913.65
01:49:04|48913.65
01:49:04|48913.65
01:49:06|48913.65
01:49:06|48909.93
01:49:09|48909.93
01:49:10|48909.93
01:49:12|48909.93
01:49:13|48909.93
01:49:14|48909.93
01:49:15|48909.93
01:49:16|48909.93
01:49:17|48909.93
01:49:18|48909.93
01:49:19|48909.93
01:49:20|48909.93
01:49:21|48917.53
01:49:21|48917.53
01:49:22|48917.53
01:49:23|48917.53
01:49:25|48917.53
01:49:26|48917.53
01:49:27|48917.53
01:49:27|48917.53
01:49:29|48917.53
01:49:30|48917.53
01:49:31|48917.53
01:49:31|48917.53
01:49:33|48917.53
01:49:33|48919.34
01:49:35|48919.34
01:49:35|48919.34
01:49:36|48929.72
01:49:37|48929.72
01:49:39|48929.72
01:49:40|48916.67
01:49:40|48916.67
01:49:42|48916.67
01:49:43|48916.67
01:49:44|48916.67
01:49:45|48916.67
01:49:45|48916.67
01:49:47|48916.67
01:49:48|48916.67
01:49:48|48916.67
01:49:50|48901.19
01:49:51|48901.19
01:49:52|48904.51
01:49:54|48919.62
01:49:55|48919.62
01:49:55|48919.62
01:49:56|48919.62
01:49:57|48919.62
01:49:58|48919.62
01:49:59|48919.62
01:50:00|48919.62
01:50:01|48919.62
01:50:02|48916.77
01:50:03|48923.56
01:50:05|48923.56
01:50:06|48923.56
01:50:08|48923.56
01:50:09|48923.56
01:50:11|48923.56
01:50:12|48911.47
01:50:12|48911.47
01:50:14|48911.47
01:50:15|48911.47
01:50:16|48911.47
01:50:16|48911.47
01:50:18|48908.63
01:50:19|48908.63
01:50:19|48908.63
01:50:21|48908.63
01:50:22|48908.63
01:50:23|48908.63
01:50:24|48908.63
01:50:25|48908.63
01:50:26|48908.63
01:50:27|48908.63
01:50:28|48908.63
01:50:29|48909.33
01:50:30|48909.33
01:50:31|48909.33
01:50:32|48908.64
01:50:33|48908.64
01:50:34|48908.68
01:50:35|48908.68
01:50:36|48908.68
01:50:37|48908.68
01:50:38|48908.68
01:50:39|48908.68
01:50:40|48905.1
01:50:41|48894.6
01:50:42|48892.18
01:50:43|48887.28
01:50:44|48887.28
01:50:45|48888.72
01:50:46|48894.62
01:50:47|48894.62
01:50:48|48894.62
01:50:49|48898.67
01:50:50|48898.67
01:50:52|48898.67
01:50:52|48898.67
01:50:54|48898.67
01:50:55|48908.79
01:50:57|48908.79
01:50:58|48909.2
01:50:59|48909.2
01:50:59|48909.2
01:51:00|48909.2
01:51:02|48901.73
01:51:02|48901.73
01:51:05|48901.73
01:51:06|48901.73
01:51:07|48901.73
01:51:08|48901.73
01:51:09|48897.08
01:51:09|48897.08
01:51:11|48897.08
01:51:12|48897.08
01:51:13|48897.08
01:51:14|48891.43
01:51:15|48891.43
01:51:16|48891.43
01:51:17|48891.43
01:51:19|48891.43
01:51:20|48888.04
01:51:21|48888.04
01:51:21|48888.04
01:51:23|48888.04
01:51:23|48888.04
01:51:25|48888.04
01:51:25|48888.04
01:51:27|48888.04
01:51:28|48889.28
01:51:29|48886.37
01:51:30|48888.35
01:51:30|48888.35
01:51:31|48888.35
01:51:32|48886.88
01:51:34|48884.48
01:51:36|48884.48
01:51:36|48884.48
01:51:37|48884.48
01:51:38|48887.78
01:51:39|48887.8
01:51:40|48887.8
01:51:41|48887.8
01:51:42|48887.8
01:51:43|48887.8
01:51:44|48887.8
01:51:45|48883.45
01:51:46|48883.09
01:51:47|48883.09
01:51:48|48883.09
01:51:49|48883.09
01:51:50|48889.65
01:51:52|48889.65
01:51:53|48889.65
01:51:54|48884.48
01:51:55|48884.46
01:51:57|48884.46
01:51:57|48877.79
01:51:58|48877.79
01:51:59|48877.79
01:52:00|48877.79
01:52:01|48882.35
01:52:02|48882.35
01:52:03|48882.35
01:52:05|48882.35
01:52:06|48882.35
01:52:06|48882.35
01:52:08|48882.35
01:52:09|48882.35
01:52:11|48882.35
01:52:11|48882.35
01:52:13|48882.35
01:52:14|48882.35
01:52:15|48882.35
01:52:16|48882.35
01:52:18|48882.35
01:52:18|48882.35
01:52:20|48882.35
01:52:20|48882.35
01:52:21|48882.35
01:52:22|48882.35
01:52:23|48882.35
01:52:24|48877.8
01:52:26|48877.8
01:52:27|48877.8
01:52:27|48877.8
01:52:28|48877.8
01:52:29|48881.16
01:52:30|48884.68
01:52:31|48884.68
01:52:33|48884.68
01:52:33|48884.68
01:52:34|48887.09
01:52:35|48887.09
01:52:36|48887.09
01:52:37|48887.08
01:52:38|48887.08
01:52:39|48887.08
01:52:40|48887.08
01:52:41|48887.08
01:52:42|48890.25
01:52:43|48890.25
01:52:44|48890.25
01:52:45|48886.33
01:52:46|48882.02
01:52:47|48882.02
01:52:48|48882.02
01:52:49|48882.02
01:52:50|48882.02
01:52:51|48882.02
01:52:52|48882.02
01:52:54|48882.02
01:52:55|48878.47
01:52:56|48878.47
01:52:57|48878.47
01:52:58|48878.47
01:53:00|48878.47
01:53:00|48878.47
01:53:02|48878.47
01:53:04|48883.36
01:53:05|48883.36
01:53:06|48883.36
01:53:07|48883.36
01:53:08|48883.36
01:53:09|48883.36
01:53:10|48883.36
01:53:11|48883.36
01:53:12|48883.36
01:53:13|48883.36
01:53:14|48883.36
01:53:15|48883.36
01:53:17|48883.36
01:53:18|48883.36
01:53:19|48890.05
01:53:20|48890.05
01:53:21|48890.05
01:53:22|48875.69
01:53:23|48875.69
01:53:24|48867.49
01:53:25|48867.49
01:53:26|48861.46
01:53:27|48861.46
01:53:27|48860.61
01:53:29|48860.61
01:53:29|48860.61
01:53:30|48860.61
01:53:31|48860.61
01:53:32|48860.61
01:53:34|48860.61
01:53:35|48860.61
01:53:35|48860.61
01:53:37|48860.61
01:53:37|48859.
01:53:39|48859.
01:53:39|48850.
01:53:40|48850.
01:53:42|48850.
01:53:42|48850.
01:53:44|48850.
01:53:45|48850.
01:53:46|48850.
01:53:46|48850.
01:53:47|48850.
01:53:49|48850.
01:53:50|48850.
01:53:50|48850.
01:53:51|48848.
01:53:52|48839.45
01:53:54|48839.45
01:53:55|48839.45
01:53:57|48839.45
01:53:57|48839.45
01:53:59|48848.04
01:53:59|48839.44
01:54:00|48839.44
01:54:02|48839.44
01:54:02|48839.44
01:54:04|48839.44
01:54:04|48839.44
01:54:06|48839.44
01:54:08|48839.44
01:54:09|48839.44
01:54:10|48839.44
01:54:11|48834.62
01:54:12|48834.62
01:54:13|48835.44
01:54:14|48835.44
01:54:15|48835.44
01:54:16|48835.44
01:54:17|48834.59
01:54:18|48834.59
01:54:19|48834.59
01:54:20|48834.59
01:54:21|48834.59
01:54:22|48834.59
01:54:23|48834.59
01:54:24|48834.59
01:54:25|48834.59
01:54:26|48834.59
01:54:27|48834.59
01:54:28|48834.59
01:54:29|48834.59
01:54:30|48834.59
01:54:31|48834.59
01:54:32|48834.58
01:54:33|48834.58
01:54:34|48834.58
01:54:35|48834.58
01:54:36|48815.82
01:54:37|48815.36
01:54:38|48815.36
01:54:39|48813.94
01:54:40|48813.94
01:54:41|48813.94
01:54:42|48813.94
01:54:43|48814.73
01:54:44|48814.73
01:54:45|48814.73
01:54:46|48822.6
01:54:47|48822.6
01:54:48|48822.6
01:54:49|48822.6
01:54:50|48822.6
01:54:51|48822.6
01:54:52|48822.6
01:54:53|48822.6
01:54:54|48822.6
01:54:55|48822.6
01:54:56|48823.39
01:54:58|48823.39
01:54:59|48823.39
01:54:59|48823.39
01:55:00|48823.39
01:55:01|48823.39
01:55:02|48823.39
01:55:04|48817.48
01:55:05|48846.95
01:55:06|48858.66
01:55:07|48848.98
01:55:08|48841.82
01:55:09|48833.15
01:55:11|48838.77
01:55:12|48838.77
01:55:12|48838.77
01:55:15|48852.77
01:55:15|48852.77
01:55:16|48854.96
01:55:18|48854.96
01:55:19|48854.96
01:55:19|48854.97
01:55:21|48854.97
01:55:22|48857.32
01:55:23|48864.16
01:55:24|48864.16
01:55:25|48864.16
01:55:26|48864.16
01:55:27|48864.16
01:55:27|48864.16
01:55:28|48864.16
01:55:30|48864.16
01:55:31|48864.16
01:55:31|48879.32
01:55:32|48873.88
01:55:33|48873.88
01:55:35|48873.88
01:55:36|48873.88
01:55:37|48873.88
01:55:38|48873.88
01:55:39|48873.88
01:55:39|48873.88
01:55:40|48873.88
01:55:42|48873.88
01:55:43|48873.88
01:55:43|48879.33
01:55:45|48879.33
01:55:45|48879.33
01:55:46|48879.33
01:55:48|48879.33
01:55:49|48891.37
01:55:50|48891.37
01:55:51|48891.37
01:55:51|48891.37
01:55:52|48887.5
01:55:53|48887.5
01:55:54|48887.5
01:55:57|48887.55
01:55:57|48887.55
01:55:58|48887.55
01:55:59|48887.55
01:56:00|48887.55
01:56:01|48887.55
01:56:02|48887.55
01:56:04|48887.55
01:56:05|48887.55
01:56:07|48887.55
01:56:07|48887.55
01:56:09|48887.55
01:56:10|48888.64
01:56:11|48888.65
01:56:12|48888.64
01:56:13|48888.64
01:56:14|48888.64
01:56:14|48888.64
01:56:16|48888.64
01:56:17|48888.64
01:56:18|48873.88
01:56:19|48873.88
01:56:20|48873.88
01:56:21|48873.88
01:56:22|48873.88
01:56:23|48869.7
01:56:24|48869.7
01:56:25|48874.24
01:56:26|48874.24
01:56:27|48874.24
01:56:28|48874.24
01:56:29|48874.24
01:56:30|48874.24
01:56:31|48874.24
01:56:32|48872.72
01:56:33|48872.72
01:56:34|48872.72
01:56:35|48872.72
01:56:36|48872.72
01:56:37|48872.72
01:56:38|48872.72
01:56:39|48872.72
01:56:40|48872.72
01:56:41|48872.72
01:56:42|48872.72
01:56:43|48872.72
01:56:44|48872.72
01:56:45|48899.76
01:56:46|48892.87
01:56:47|48892.87
01:56:48|48892.87
01:56:49|48893.49
01:56:50|48893.49
01:56:51|48893.49
01:56:52|48893.49
01:56:53|48893.49
01:56:54|48893.49
01:56:55|48893.49
01:56:56|48893.49
01:56:58|48893.49
01:56:58|48893.49
01:57:00|48893.49
01:57:00|48893.49
01:57:03|48893.49
01:57:04|48906.72
01:57:06|48899.98
01:57:09|48899.98
01:57:09|48899.98
01:57:11|48899.98
01:57:12|48899.98
01:57:14|48899.98
01:57:14|48903.89
01:57:16|48903.89
01:57:17|48903.89
01:57:18|48906.54
01:57:19|48906.54
01:57:20|48906.54
01:57:21|48906.54
01:57:22|48906.54
01:57:23|48906.54
01:57:25|48906.54
01:57:26|48906.53
01:57:26|48906.53
01:57:28|48906.53
01:57:29|48906.53
01:57:30|48906.53
01:57:31|48910.94
01:57:31|48916.16
01:57:33|48916.16
01:57:33|48916.16
01:57:35|48916.16
01:57:36|48916.16
01:57:36|48916.16
01:57:37|48916.16
01:57:39|48916.16
01:57:40|48916.16
01:57:40|48916.16
01:57:42|48916.16
01:57:42|48905.73
01:57:43|48905.73
01:57:44|48905.73
01:57:46|48905.73
01:57:47|48904.15
01:57:48|48904.15
01:57:49|48904.15
01:57:50|48904.15
01:57:51|48904.15
01:57:52|48901.06
01:57:53|48901.06
01:57:54|48901.06
01:57:55|48908.28
01:57:56|48908.28
01:57:57|48908.28
01:57:58|48908.28
01:57:59|48908.28
01:58:01|48908.28
01:58:03|48908.28
01:58:03|48908.28
01:58:06|48901.58
01:58:06|48901.58
01:58:08|48908.8
01:58:09|48908.8
01:58:10|48908.8
01:58:12|48908.8
01:58:12|48908.8
01:58:14|48908.8
01:58:15|48908.8
01:58:16|48892.07
01:58:17|48892.07
01:58:19|48892.08
01:58:21|48892.08
01:58:21|48892.08
01:58:22|48892.08
01:58:23|48892.08
01:58:24|48892.08
01:58:25|48892.08
01:58:26|48892.08
01:58:27|48892.08
01:58:28|48892.08
01:58:29|48892.08
01:58:30|48892.08
01:58:31|48892.08
01:58:32|48892.08
01:58:33|48901.6
01:58:34|48901.6
01:58:35|48901.6
01:58:36|48897.74
01:58:38|48895.88
01:58:38|48895.88
01:58:39|48895.88
01:58:40|48895.88
01:58:41|48895.88
01:58:42|48895.88
01:58:43|48895.88
01:58:44|48895.88
01:58:45|48895.88
01:58:46|48895.88
01:58:47|48895.39
01:58:48|48895.39
01:58:49|48895.39
01:58:50|48895.39
01:58:51|48895.39
01:58:53|48895.39
01:58:53|48895.39
01:58:55|48895.39
01:58:55|48895.39
01:58:56|48895.39
01:58:58|48895.39
01:58:59|48895.39
01:59:00|48895.39
01:59:02|48895.39
01:59:03|48895.39
01:59:04|48895.39
01:59:05|48895.39
01:59:06|48895.39
01:59:07|48895.39
01:59:09|48895.39
01:59:10|48901.11
01:59:11|48901.11
01:59:12|48901.11
01:59:13|48901.11
01:59:15|48901.11
01:59:16|48901.11
01:59:18|48901.11
01:59:19|48901.11
01:59:19|48901.11
01:59:20|48903.72
01:59:21|48896.12
01:59:22|48896.12
01:59:24|48886.03
01:59:25|48886.03
01:59:26|48886.03
01:59:27|48886.03
01:59:28|48885.76
01:59:29|48885.76
01:59:30|48885.76
01:59:31|48885.76
01:59:32|48882.51
01:59:33|48871.78
01:59:35|48879.64
01:59:35|48879.64
01:59:37|48879.64
01:59:38|48879.64
01:59:39|48891.3
01:59:42|48891.3
01:59:42|48891.3
01:59:43|48891.3
01:59:45|48891.3
01:59:46|48891.3
01:59:47|48891.3
01:59:48|48891.3
01:59:49|48891.3
01:59:50|48891.3
01:59:51|48891.3
01:59:52|48891.3
01:59:53|48891.3
01:59:54|48891.3
01:59:55|48891.3
01:59:56|48891.3
01:59:58|48891.3
01:59:58|48891.3
02:00:00|48891.3
02:00:00|48916.12
02:00:03|48916.12
02:00:03|48928.38
02:00:05|48928.38
02:00:06|48928.38
02:00:08|48922.39
02:00:09|48922.39
02:00:10|48922.39
02:00:11|48922.39
02:00:13|48922.39
02:00:13|48922.39
02:00:15|48922.39
02:00:15|48922.39
02:00:16|48922.39
02:00:17|48922.39
02:00:18|48922.39
02:00:20|48922.39
02:00:20|48922.39
02:00:21|48913.59
02:00:22|48916.45
02:00:24|48916.45
02:00:24|48916.45
02:00:25|48916.45
02:00:26|48917.81
02:00:27|48917.81
02:00:29|48917.81
02:00:29|48917.81
02:00:30|48917.81
02:00:31|48917.81
02:00:32|48917.81
02:00:33|48917.81
02:00:34|48917.81
02:00:35|48919.35
02:00:36|48919.35
02:00:37|48919.35
02:00:38|48919.35
02:00:40|48919.35
02:00:40|48918.85
02:00:41|48918.85
02:00:42|48918.85
02:00:43|48925.05
02:00:44|48925.05
02:00:46|48925.05
02:00:46|48921.16
02:00:47|48913.96
02:00:48|48913.96
02:00:49|48913.96
02:00:50|48913.96
02:00:51|48913.96
02:00:52|48913.96
02:00:53|48920.6
02:00:54|48920.6
02:00:55|48920.6
02:00:56|48920.6
02:00:57|48920.6
02:00:59|48920.6
02:00:59|48920.6
02:01:01|48920.6
02:01:02|48908.49
02:01:04|48908.49
02:01:04|48908.49
02:01:07|48908.49
02:01:08|48908.49
02:01:09|48895.51
02:01:10|48898.57
02:01:11|48898.57
02:01:12|48894.97
02:01:14|48894.97
02:01:15|48894.97
02:01:17|48889.58
02:01:19|48882.4
02:01:20|48882.4
02:01:20|48882.4
02:01:21|48882.4
02:01:22|48882.4
02:01:24|48880.21
02:01:25|48884.63
02:01:25|48884.63
02:01:27|48870.62
02:01:28|48862.12
02:01:29|48862.12
02:01:29|48862.12
02:01:30|48860.27
02:01:31|48860.27
02:01:32|48860.27
02:01:33|48860.27
02:01:35|48860.27
02:01:35|48860.27
02:01:36|48860.27
02:01:37|48860.27
02:01:38|48869.03
02:01:40|48869.03
02:01:40|48862.01
02:01:41|48856.57
02:01:43|48856.57
02:01:44|48856.57
02:01:45|48861.64
02:01:45|48861.64
02:01:46|48862.19
02:01:47|48862.19
02:01:48|48862.19
02:01:49|48862.19
02:01:51|48862.19
02:01:52|48862.19
02:01:52|48862.19
02:01:53|48862.19
02:01:54|48862.19
02:01:55|48862.19
02:01:57|48862.19
02:01:58|48862.19
02:01:58|48862.19
02:01:59|48890.79
02:02:00|48892.64
02:02:01|48892.64
02:02:02|48899.96
02:02:05|48899.96
02:02:05|48899.96
02:02:07|48899.96
02:02:08|48899.96
02:02:10|48899.96
02:02:11|48899.96
02:02:12|48899.96
02:02:14|48892.72
02:02:15|48892.74
02:02:16|48892.74
02:02:18|48892.74
02:02:19|48890.1
02:02:20|48890.1
02:02:22|48890.1
02:02:23|48890.1
02:02:24|48895.86
02:02:25|48895.86
02:02:26|48895.23
02:02:27|48895.23
02:02:28|48895.23
02:02:29|48895.23
02:02:30|48892.39
02:02:31|48892.39
02:02:32|48892.39
02:02:33|48892.39
02:02:34|48880.24
02:02:35|48880.24
02:02:36|48890.21
02:02:37|48890.21
02:02:38|48892.99
02:02:39|48891.77
02:02:40|48891.77
02:02:41|48891.77
02:02:42|48891.77
02:02:43|48891.77
02:02:44|48891.77
02:02:45|48891.77
02:02:46|48898.26
02:02:47|48898.26
02:02:48|48898.26
02:02:49|48898.26
02:02:50|48898.26
02:02:51|48898.26
02:02:52|48898.26
02:02:53|48898.26
02:02:54|48898.26
02:02:55|48898.26
02:02:56|48898.26
02:02:57|48898.26
02:02:58|48898.26
02:02:59|48908.63
02:03:00|48908.63
02:03:01|48908.63
02:03:03|48908.63
02:03:04|48908.63
02:03:04|48908.87
02:03:05|48908.63
02:03:07|48908.63
02:03:07|48879.16
02:03:09|48872.81
02:03:10|48862.86
02:03:11|48875.23
02:03:12|48875.23
02:03:13|48868.91
02:03:14|48861.72
02:03:16|48868.06
02:03:17|48868.06
02:03:18|48868.06
02:03:18|48868.06
02:03:20|48868.06
02:03:21|48881.73
02:03:22|48891.08
02:03:23|48891.08
02:03:24|48891.08
02:03:25|48891.08
02:03:26|48903.65
02:03:26|48903.65
02:03:28|48903.65
02:03:29|48903.65
02:03:29|48903.65
02:03:30|48903.65
02:03:32|48903.65
02:03:32|48903.65
02:03:33|48903.65
02:03:35|48903.65
02:03:36|48903.65
02:03:37|48903.65
02:03:38|48903.65
02:03:38|48903.65
02:03:40|48930.62
02:03:40|48930.62
02:03:42|48938.8
02:03:43|48938.8
02:03:44|48921.02
02:03:44|48921.02
02:03:45|48937.62
02:03:46|48937.64
02:03:48|48937.63
02:03:48|48931.94
02:03:50|48940.74
02:03:51|48940.74
02:03:52|48940.74
02:03:53|48933.27
02:03:54|48933.27
02:03:55|48933.27
02:03:56|48937.96
02:03:57|48937.96
02:03:58|48940.7
02:03:59|48941.72
02:04:00|48941.72
02:04:00|48941.72
02:04:02|48942.11
02:04:03|48942.1
02:04:04|48938.95
02:04:06|48926.12
02:04:08|48917.56
02:04:09|48917.56
02:04:10|48917.56
02:04:10|48917.56
02:04:12|48919.34
02:04:14|48919.34
02:04:14|48919.34
02:04:16|48919.34
02:04:16|48919.34
02:04:17|48919.34
02:04:19|48923.79
02:04:19|48923.79
02:04:20|48923.79
02:04:22|48923.79
02:04:22|48923.79
02:04:23|48919.39
02:04:24|48919.39
02:04:25|48919.4
02:04:26|48919.4
02:04:27|48919.4
02:04:28|48919.4
02:04:29|48919.4
02:04:30|48919.4
02:04:31|48919.4
02:04:32|48919.4
02:04:33|48919.4
02:04:34|48919.4
02:04:35|48919.4
02:04:36|48919.4
02:04:37|48919.4
02:04:38|48919.4
02:04:39|48919.4
02:04:40|48919.4
02:04:41|48919.4
02:04:42|48919.4
02:04:43|48911.15
02:04:44|48910.1
02:04:45|48896.64
02:04:46|48896.64
02:04:47|48901.87
02:04:48|48901.87
02:04:49|48901.87
02:04:50|48900.92
02:04:51|48900.92
02:04:52|48900.92
02:04:53|48900.92
02:04:54|48894.85
02:04:55|48894.85
02:04:56|48894.85
02:04:57|48894.85
02:04:58|48888.89
02:04:59|48888.89
02:05:00|48888.89
02:05:01|48888.89
02:05:02|48888.89
02:05:03|48888.89
02:05:04|48888.89
02:05:06|48888.89
02:05:08|48888.89
02:05:09|48888.89
02:05:11|48888.89
02:05:12|48888.89
02:05:13|48888.89
02:05:15|48888.89
02:05:15|48888.89
02:05:17|48888.89
02:05:18|48888.89
02:05:18|48886.01
02:05:20|48886.01
02:05:20|48888.44
02:05:21|48888.44
02:05:23|48888.44
02:05:24|48888.44
02:05:25|48888.44
02:05:25|48888.44
02:05:27|48888.44
02:05:28|48888.44
02:05:29|48882.53
02:05:30|48882.53
02:05:31|48882.53
02:05:32|48882.53
02:05:33|48888.44
02:05:34|48888.44
02:05:35|48888.44
02:05:36|48888.44
02:05:37|48888.44
02:05:38|48888.44
02:05:39|48888.44
02:05:40|48899.71
02:05:41|48899.71
02:05:42|48899.71
02:05:43|48899.71
02:05:44|48899.71
02:05:45|48899.71
02:05:46|48899.71
02:05:47|48899.71
02:05:48|48899.71
02:05:49|48899.71
02:05:50|48899.71
02:05:51|48899.71
02:05:52|48899.71
02:05:53|48899.71
02:05:54|48899.71
02:05:55|48899.71
02:05:56|48899.71
02:05:57|48899.71
02:05:58|48899.71
02:05:59|48896.04
02:06:00|48896.04
02:06:01|48896.04
02:06:02|48896.04
02:06:03|48896.93
02:06:04|48896.93
02:06:06|48896.93
02:06:07|48896.93
02:06:09|48896.93
02:06:10|48895.24
02:06:12|48897.78
02:06:13|48899.57
02:06:14|48899.44
02:06:15|48898.11
02:06:16|48899.55
02:06:16|48899.55
02:06:19|48899.55
02:06:21|48899.55
02:06:22|48899.55
02:06:22|48899.55
02:06:23|48899.55
02:06:24|48899.55
02:06:25|48899.55
02:06:26|48899.55
02:06:27|48899.55
02:06:28|48899.55
02:06:29|48899.55
02:06:30|48899.55
02:06:31|48899.55
02:06:32|48924.72
02:06:33|48936.96
02:06:34|48936.96
02:06:35|48936.96
02:06:36|48936.96
02:06:37|48936.96
02:06:38|48931.01
02:06:39|48931.01
02:06:40|48935.88
02:06:41|48935.88
02:06:42|48935.88
02:06:43|48935.88
02:06:44|48935.88
02:06:45|48935.88
02:06:46|48934.99
02:06:47|48934.99
02:06:48|48934.99
02:06:49|48934.99
02:06:50|48930.8
02:06:51|48911.94
02:06:52|48911.94
02:06:53|48911.94
02:06:54|48911.94
02:06:55|48911.94
02:06:56|48911.94
02:06:57|48911.94
02:06:58|48911.94
02:06:59|48911.94
02:07:00|48911.94
02:07:01|48910.06
02:07:02|48910.06
02:07:03|48911.74
02:07:04|48911.74
02:07:05|48911.74
02:07:06|48911.74
02:07:08|48911.74
02:07:10|48919.27
02:07:12|48919.27
02:07:13|48919.27
02:07:14|48919.27
02:07:15|48915.38
02:07:17|48915.38
02:07:18|48915.38
02:07:19|48915.38
02:07:20|48915.38
02:07:21|48915.38
02:07:22|48915.38
02:07:22|48915.38
02:07:24|48915.38
02:07:25|48915.38
02:07:25|48915.38
02:07:27|48915.38
02:07:28|48915.38
02:07:29|48915.38
02:07:30|48915.38
02:07:31|48915.38
02:07:32|48915.38
02:07:33|48915.38
02:07:34|48915.38
02:07:35|48915.38
02:07:35|48911.73
02:07:37|48911.73
02:07:38|48911.73
02:07:39|48911.73
02:07:40|48903.33
02:07:40|48903.53
02:07:43|48903.53
02:07:43|48903.53
02:07:44|48903.53
02:07:45|48903.53
02:07:46|48903.53
02:07:47|48903.53
02:07:48|48902.02
02:07:49|48901.7
02:07:50|48901.7
02:07:51|48901.7
02:07:53|48901.7
02:07:53|48901.7
02:07:54|48901.7
02:07:55|48901.7
02:07:56|48901.7
02:07:57|48887.21
02:07:58|48889.3
02:07:59|48889.3
02:08:00|48889.3
02:08:01|48889.3
02:08:02|48889.3
02:08:03|48889.3
02:08:04|48889.3
02:08:06|48889.3
02:08:07|48889.3
02:08:09|48900.01
02:08:10|48900.01
02:08:11|48900.01
02:08:13|48892.28
02:08:14|48892.28
02:08:15|48892.28
02:08:16|48892.28
02:08:17|48892.4
02:08:19|48892.4
02:08:20|48884.78
02:08:20|48884.78
02:08:22|48884.77
02:08:23|48884.77
02:08:23|48884.77
02:08:24|48884.77
02:08:26|48880.02
02:08:27|48880.02
02:08:28|48880.02
02:08:29|48880.02
02:08:30|48880.02
02:08:31|48880.02
02:08:32|48880.64
02:08:33|48880.64
02:08:34|48880.64
02:08:35|48880.64
02:08:36|48880.64
02:08:37|48880.64
02:08:38|48881.55
02:08:39|48884.78
02:08:40|48893.3
02:08:41|48893.3
02:08:42|48893.3
02:08:43|48893.3
02:08:44|48891.64
02:08:45|48891.64
02:08:46|48891.64
02:08:47|48891.64
02:08:48|48891.64
02:08:49|48891.64
02:08:50|48891.64
02:08:51|48891.64
02:08:52|48891.64
02:08:53|48891.64
02:08:54|48887.41
02:08:55|48887.41
02:08:56|48887.26
02:08:57|48894.05
02:08:58|48894.05
02:08:59|48894.05
02:09:00|48894.05
02:09:02|48894.05
02:09:03|48894.05
02:09:03|48893.51
02:09:04|48893.51
02:09:05|48893.51
02:09:07|48893.51
02:09:08|48893.51
02:09:10|48893.51
02:09:10|48893.51
02:09:12|48896.25
02:09:14|48907.87
02:09:14|48902.58
02:09:16|48902.58
02:09:17|48902.58
02:09:18|48902.58
02:09:19|48902.58
02:09:20|48902.58
02:09:20|48902.58
02:09:22|48902.58
02:09:23|48902.58
02:09:24|48902.58
02:09:25|48902.58
02:09:26|48902.58
02:09:26|48902.58
02:09:28|48902.58
02:09:28|48902.58
02:09:30|48902.58
02:09:30|48897.94
02:09:31|48897.94
02:09:32|48897.94
02:09:33|48900.23
02:09:35|48900.23
02:09:35|48900.23
02:09:37|48909.93
02:09:37|48909.93
02:09:39|48883.14
02:09:40|48880.68
02:09:40|48880.68
02:09:41|48880.68
02:09:42|48880.68
02:09:43|48880.68
02:09:45|48869.36
02:09:45|48871.95
02:09:46|48871.95
02:09:47|48871.95
02:09:48|48871.95
02:09:49|48871.95
02:09:50|48871.95
02:09:51|48871.95
02:09:52|48871.95
02:09:53|48871.69
02:09:54|48871.69
02:09:55|48872.55
02:09:56|48872.55
02:09:58|48872.55
02:09:58|48872.55
02:09:59|48872.55
02:10:01|48872.55
02:10:01|48872.55
02:10:03|48872.55
02:10:04|48872.55
02:10:05|48872.55
02:10:06|48872.55
02:10:07|48872.54
02:10:08|48872.54
02:10:08|48872.54
02:10:09|48872.54
02:10:11|48870.36
02:10:12|48872.48
02:10:13|48872.48
02:10:15|48874.18
02:10:16|48874.18
02:10:17|48874.18
02:10:18|48874.18
02:10:19|48874.18
02:10:20|48874.18
02:10:21|48874.18
02:10:22|48874.18
02:10:23|48874.18
02:10:25|48866.84
02:10:25|48864.98
02:10:26|48864.98
02:10:27|48864.98
02:10:28|48866.28
02:10:29|48866.28
02:10:30|48866.28
02:10:32|48866.28
02:10:33|48866.28
02:10:34|48866.28
02:10:35|48866.28
02:10:35|48866.28
02:10:37|48866.28
02:10:37|48878.32
02:10:39|48878.32
02:10:40|48878.32
02:10:40|48878.32
02:10:42|48878.32
02:10:43|48878.32
02:10:43|48878.32
02:10:44|48878.32
02:10:45|48878.32
02:10:47|48878.32
02:10:48|48878.32
02:10:49|48878.32
02:10:50|48878.32
02:10:51|48878.32
02:10:51|48878.32
02:10:53|48878.32
02:10:54|48878.32
02:10:55|48878.32
02:10:56|48878.32
02:10:57|48878.32
02:10:58|48878.32
02:10:59|48874.77
02:11:00|48880.41
02:11:02|48880.41
02:11:02|48880.41
02:11:03|48880.41
02:11:04|48880.41
02:11:06|48880.41
02:11:06|48880.41
02:11:07|48880.41
02:11:09|48881.56
02:11:10|48881.56
02:11:11|48881.56
02:11:12|48881.57
02:11:14|48879.14
02:11:15|48879.14
02:11:17|48881.88
02:11:18|48886.79
02:11:19|48886.79
02:11:20|48886.79
02:11:22|48886.68
02:11:23|48886.68
02:11:24|48888.42
02:11:26|48888.42
02:11:27|48884.91
02:11:27|48884.91
02:11:29|48884.72
02:11:30|48884.72
02:11:31|48884.72
02:11:32|48884.72
02:11:33|48884.72
02:11:34|48884.72
02:11:35|48884.72
02:11:36|48884.72
02:11:36|48891.88
02:11:38|48891.88
02:11:38|48889.44
02:11:40|48889.44
02:11:40|48889.44
02:11:42|48889.44
02:11:42|48889.44
02:11:44|48889.44
02:11:45|48889.44
02:11:46|48889.44
02:11:46|48889.44
02:11:47|48889.44
02:11:48|48889.44
02:11:49|48886.39
02:11:51|48886.39
02:11:52|48886.39
02:11:52|48886.39
02:11:53|48886.39
02:11:54|48886.62
02:11:55|48882.17
02:11:56|48882.17
02:11:57|48882.17
02:11:59|48882.17
02:12:00|48882.17
02:12:00|48882.17
02:12:02|48871.73
02:12:02|48876.41
02:12:04|48876.41
02:12:05|48876.41
02:12:06|48876.41
02:12:06|48876.41
02:12:08|48876.41
02:12:09|48876.41
02:12:10|48876.41
02:12:11|48883.7
02:12:13|48883.7
02:12:14|48883.7
02:12:16|48884.71
02:12:18|48884.71
02:12:18|48883.78
02:12:20|48883.78
02:12:21|48883.78
02:12:22|48885.79
02:12:23|48885.79
02:12:24|48885.79
02:12:25|48885.79
02:12:26|48888.1
02:12:27|48888.1
02:12:28|48888.1
02:12:29|48888.1
02:12:30|48888.1
02:12:31|48888.1
02:12:32|48891.29
02:12:33|48891.29
02:12:34|48891.29
02:12:35|48891.29
02:12:36|48891.29
02:12:37|48891.29
02:12:38|48891.29
02:12:39|48891.29
02:12:40|48891.29
02:12:41|48891.29
02:12:42|48889.11
02:12:43|48889.11
02:12:44|48889.11
02:12:45|48889.11
02:12:46|48889.11
02:12:47|48889.11
02:12:48|48889.11
02:12:49|48889.11
02:12:50|48889.11
02:12:51|48889.11
02:12:52|48889.11
02:12:53|48889.11
02:12:54|48876.24
02:12:55|48876.24
02:12:56|48876.24
02:12:57|48876.24
02:12:58|48876.24
02:12:59|48876.24
02:13:00|48877.11
02:13:02|48877.11
02:13:02|48877.11
02:13:04|48877.11
02:13:04|48877.11
02:13:05|48877.11
02:13:07|48877.11
02:13:08|48877.11
02:13:08|48877.11
02:13:09|48877.11
02:13:11|48877.11
02:13:12|48877.11
02:13:13|48878.71
02:13:15|48878.71
02:13:15|48878.71
02:13:17|48878.71
02:13:19|48878.71
02:13:20|48878.71
02:13:21|48878.71
02:13:22|48878.71
02:13:23|48878.71
02:13:24|48878.71
02:13:25|48878.71
02:13:26|48878.71
02:13:27|48878.71
02:13:28|48878.71
02:13:29|48878.71
02:13:30|48878.71
02:13:31|48878.71
02:13:32|48878.71
02:13:33|48878.71
02:13:35|48878.71
02:13:36|48878.71
02:13:37|48878.71
02:13:38|48878.71
02:13:38|48878.71
02:13:39|48878.71
02:13:41|48878.71
02:13:42|48878.71
02:13:43|48875.89
02:13:44|48875.89
02:13:45|48874.47
02:13:46|48874.47
02:13:47|48874.47
02:13:48|48875.35
02:13:49|48875.35
02:13:50|48875.2
02:13:51|48875.2
02:13:52|48875.2
02:13:53|48875.2
02:13:54|48875.2
02:13:55|48875.2
02:13:56|48875.2
02:13:57|48875.2
02:13:58|48875.2
02:13:59|48875.2
02:14:00|48875.2
02:14:02|48875.2
02:14:03|48875.2
02:14:04|48875.2
02:14:05|48875.2
02:14:06|48875.2
02:14:07|48875.2
02:14:08|48875.2
02:14:09|48875.2
02:14:10|48875.2
02:14:12|48875.2
02:14:12|48875.2
02:14:14|48875.2
02:14:16|48875.2
02:14:17|48875.2
02:14:19|48875.2
02:14:20|48875.2
02:14:21|48875.2
02:14:22|48874.49
02:14:23|48880.47
02:14:25|48882.05
02:14:25|48882.05
02:14:27|48882.05
02:14:28|48882.05
02:14:29|48882.05
02:14:30|48882.05
02:14:31|48882.05
02:14:32|48882.05
02:14:33|48882.05
02:14:34|48882.05
02:14:35|48882.05
02:14:36|48882.05
02:14:37|48882.05
02:14:38|48882.05
02:14:39|48882.05
02:14:40|48882.05
02:14:41|48882.05
02:14:42|48882.05
02:14:43|48882.05
02:14:44|48893.9
02:14:45|48895.54
02:14:46|48895.54
02:14:47|48895.54
02:14:48|48895.54
02:14:49|48895.54
02:14:50|48895.54
02:14:51|48895.54
02:14:52|48895.54
02:14:53|48895.54
02:14:54|48895.54
02:14:55|48895.54
02:14:56|48895.54
02:14:57|48895.54
02:14:58|48895.54
02:14:59|48895.54
02:15:00|48895.54
02:15:01|48895.54
02:15:02|48895.54
02:15:03|48895.54
02:15:04|48895.54
02:15:05|48895.54
02:15:06|48895.54
02:15:08|48895.55
02:15:09|48895.55
02:15:09|48895.55
02:15:10|48895.55
02:15:12|48895.55
02:15:12|48902.9
02:15:14|48902.9
02:15:16|48902.9
02:15:16|48902.9
02:15:18|48902.9
02:15:21|48909.95
02:15:21|48905.69
02:15:22|48905.69
02:15:24|48905.69
02:15:25|48905.69
02:15:26|48897.93
02:15:27|48897.93
02:15:28|48897.93
02:15:29|48897.93
02:15:29|48897.93
02:15:30|48897.93
02:15:32|48909.05
02:15:32|48914.17
02:15:33|48914.17
02:15:34|48921.56
02:15:36|48921.56
02:15:36|48921.56
02:15:37|48921.56
02:15:40|48921.56
02:15:40|48921.56
02:15:41|48921.88
02:15:42|48921.88
02:15:43|48921.88
02:15:44|48915.23
02:15:45|48907.38
02:15:46|48923.
02:15:47|48930.02
02:15:48|48930.02
02:15:49|48940.68
02:15:51|48940.68
02:15:51|48940.68
02:15:52|48940.68
02:15:53|48940.68
02:15:54|48938.4
02:15:55|48938.41
02:15:56|48948.03
02:15:57|48948.03
02:15:58|48948.03
02:15:59|48948.03
02:16:00|48948.03
02:16:02|48941.95
02:16:04|48938.42
02:16:04|48938.42
02:16:06|48938.42
02:16:06|48938.42
02:16:07|48938.42
02:16:08|48943.56
02:16:10|48943.56
02:16:10|48943.56
02:16:11|48943.56
02:16:12|48943.56
02:16:13|48943.56
02:16:14|48943.56
02:16:16|48943.56
02:16:18|48943.56
02:16:20|48933.88
02:16:21|48933.88
02:16:21|48933.88
02:16:23|48938.39
02:16:24|48938.41
02:16:25|48938.41
02:16:26|48938.42
02:16:27|48938.42
02:16:29|48938.42
02:16:29|48938.42
02:16:31|48938.42
02:16:31|48936.85
02:16:33|48936.85
02:16:33|48936.85
02:16:34|48936.85
02:16:36|48936.85
02:16:37|48936.85
02:16:38|48936.85
02:16:38|48936.85
02:16:39|48935.63
02:16:41|48935.63
02:16:41|48935.63
02:16:42|48935.63
02:16:43|48935.63
02:16:44|48935.63
02:16:45|48934.75
02:16:46|48934.75
02:16:47|48934.75
02:16:49|48934.75
02:16:49|48938.87
02:16:51|48938.87
02:16:52|48938.87
02:16:52|48938.87
02:16:53|48938.87
02:16:54|48938.87
02:16:55|48938.87
02:16:56|48938.87
02:16:57|48936.75
02:16:58|48936.75
02:16:59|48938.13
02:17:01|48937.88
02:17:01|48937.88
02:17:03|48937.88
02:17:04|48937.88
02:17:05|48937.88
02:17:05|48937.88
02:17:07|48937.88
02:17:08|48937.88
02:17:10|48937.88
02:17:11|48937.88
02:17:12|48937.88
02:17:13|48937.88
02:17:14|48937.88
02:17:15|48937.88
02:17:16|48937.88
02:17:18|48937.88
02:17:18|48937.88
02:17:20|48937.88
02:17:21|48937.88
02:17:22|48937.88
02:17:23|48937.88
02:17:25|48931.34
02:17:25|48931.34
02:17:27|48931.34
02:17:28|48919.03
02:17:29|48919.03
02:17:30|48919.03
02:17:30|48919.03
02:17:31|48919.03
02:17:33|48919.03
02:17:33|48919.03
02:17:35|48919.03
02:17:35|48919.03
02:17:36|48919.03
02:17:37|48919.03
02:17:38|48919.03
02:17:39|48919.03
02:17:40|48919.03
02:17:41|48919.03
02:17:42|48914.62
02:17:43|48914.62
02:17:46|48914.62
02:17:46|48914.62
02:17:47|48914.62
02:17:49|48914.62
02:17:50|48914.62
02:17:50|48914.62
02:17:51|48914.62
02:17:52|48914.62
02:17:53|48914.62
02:17:54|48914.62
02:17:55|48912.65
02:17:57|48912.65
02:17:57|48912.65
02:17:59|48912.65
02:17:59|48912.65
02:18:01|48912.65
02:18:01|48912.65
02:18:03|48912.65
02:18:04|48912.65
02:18:05|48912.65
02:18:06|48912.65
02:18:06|48912.65
02:18:08|48912.65
02:18:09|48912.65
02:18:10|48912.65
02:18:11|48912.65
02:18:12|48912.65
02:18:13|48912.65
02:18:14|48912.65
02:18:15|48912.65
02:18:16|48912.65
02:18:17|48908.85
02:18:19|48908.85
02:18:20|48908.85
02:18:21|48908.85
02:18:23|48908.85
02:18:24|48894.72
02:18:26|48895.09
02:18:26|48895.09
02:18:28|48895.09
02:18:29|48894.71
02:18:30|48894.71
02:18:30|48894.71
02:18:32|48894.71
02:18:33|48894.71
02:18:33|48894.71
02:18:35|48894.71
02:18:36|48887.95
02:18:37|48887.95
02:18:38|48887.97
02:18:38|48887.97
02:18:40|48887.97
02:18:41|48887.97
02:18:41|48887.97
02:18:43|48887.97
02:18:43|48887.97
02:18:45|48887.97
02:18:45|48887.97
02:18:47|48887.97
02:18:47|48887.97
02:18:49|48887.97
02:18:50|48889.89
02:18:50|48889.89
02:18:51|48902.11
02:18:52|48917.05
02:18:54|48917.05
02:18:56|48917.05
02:18:56|48917.05
02:18:57|48917.05
02:18:58|48917.05
02:18:59|48906.75
02:19:00|48906.75
02:19:01|48906.75
02:19:02|48906.75
02:19:03|48906.75
02:19:05|48906.75
02:19:06|48906.75
02:19:07|48906.75
02:19:08|48906.75
02:19:09|48906.75
02:19:10|48906.75
02:19:11|48906.75
02:19:12|48906.75
02:19:14|48906.75
02:19:15|48906.75
02:19:16|48906.75
02:19:18|48906.75
02:19:19|48906.75
02:19:21|48906.75
02:19:22|48906.75
02:19:23|48906.75
02:19:24|48906.75
02:19:26|48906.75
02:19:27|48906.75
02:19:28|48906.75
02:19:29|48906.75
02:19:31|48906.75
02:19:32|48911.54
02:19:33|48911.54
02:19:34|48911.54
02:19:36|48911.54
02:19:37|48911.54
02:19:37|48911.54
02:19:38|48911.54
02:19:40|48911.54
02:19:40|48913.41
02:19:42|48913.41
02:19:42|48913.41
02:19:43|48913.41
02:19:45|48913.41
02:19:45|48913.41
02:19:46|48913.41
02:19:47|48913.41
02:19:48|48913.41
02:19:49|48913.41
02:19:50|48913.41
02:19:51|48913.41
02:19:52|48913.41
02:19:53|48913.41
02:19:55|48915.85
02:19:55|48915.85
02:19:56|48911.13
02:19:57|48911.13
02:19:58|48905.69
02:19:59|48905.7
02:20:00|48905.7
02:20:01|48905.7
02:20:03|48905.7
02:20:04|48905.7
02:20:05|48905.7
02:20:06|48905.7
02:20:07|48905.7
02:20:08|48905.7
02:20:10|48905.7
02:20:11|48905.7
02:20:12|48905.7
02:20:13|48905.7
02:20:14|48905.7
02:20:15|48905.7
02:20:16|48905.7
02:20:17|48905.69
02:20:19|48902.19
02:20:20|48902.19
02:20:22|48902.19
02:20:24|48902.19
02:20:24|48902.19
02:20:26|48902.19
02:20:27|48902.19
02:20:28|48902.19
02:20:29|48902.19
02:20:30|48902.19
02:20:31|48903.32
02:20:32|48900.38
02:20:33|48900.38
02:20:34|48900.38
02:20:36|48900.38
02:20:37|48882.17
02:20:38|48882.17
02:20:39|48882.17
02:20:40|48887.67
02:20:41|48887.67
02:20:42|48887.67
02:20:43|48901.22
02:20:44|48891.61
02:20:45|48893.85
02:20:46|48893.85
02:20:47|48893.85
02:20:48|48893.85
02:20:49|48893.85
02:20:50|48893.85
02:20:51|48893.85
02:20:52|48893.85
02:20:53|48893.85
02:20:54|48893.85
02:20:55|48893.85
02:20:56|48893.85
02:20:58|48893.85
02:20:58|48897.9
02:21:00|48897.9
02:21:00|48897.9
02:21:01|48897.9
02:21:03|48897.9
02:21:04|48897.9
02:21:05|48900.82
02:21:06|48900.82
02:21:07|48900.82
02:21:07|48900.82
02:21:09|48900.82
02:21:09|48900.82
02:21:11|48900.82
02:21:11|48900.82
02:21:13|48900.82
02:21:14|48900.82
02:21:14|48900.82
02:21:16|48900.82
02:21:17|48901.34
02:21:18|48897.99
02:21:19|48897.99
02:21:20|48897.99
02:21:22|48897.99
02:21:23|48897.99
02:21:24|48899.17
02:21:26|48899.17
02:21:26|48899.42
02:21:28|48899.42
02:21:29|48899.42
02:21:30|48913.93
02:21:31|48913.93
02:21:32|48913.93
02:21:33|48913.93
02:21:34|48913.93
02:21:35|48913.93
02:21:36|48913.93
02:21:37|48913.93
02:21:38|48913.93
02:21:39|48913.93
02:21:40|48913.93
02:21:42|48913.93
02:21:42|48913.93
02:21:43|48916.28
02:21:45|48916.28
02:21:45|48916.28
02:21:46|48916.28
02:21:47|48916.28
02:21:48|48916.28
02:21:49|48916.28
02:21:50|48916.28
02:21:51|48916.28
02:21:52|48916.28
02:21:54|48916.28
02:21:54|48916.28
02:21:55|48916.28
02:21:56|48916.28
02:21:57|48916.28
02:21:58|48916.28
02:22:00|48916.28
02:22:00|48916.28
02:22:01|48916.28
02:22:04|48916.28
02:22:04|48916.28
02:22:05|48916.28
02:22:07|48916.28
02:22:08|48916.28
02:22:09|48916.28
02:22:11|48916.28
02:22:12|48916.28
02:22:13|48916.28
02:22:14|48916.28
02:22:15|48916.28
02:22:16|48916.28
02:22:17|48916.28
02:22:18|48916.28
02:22:19|48916.28
02:22:20|48901.88
02:22:21|48895.45
02:22:22|48895.45
02:22:24|48895.45
02:22:25|48895.45
02:22:26|48895.45
02:22:27|48898.13
02:22:28|48898.13
02:22:29|48898.13
02:22:30|48898.13
02:22:31|48898.13
02:22:32|48898.13
02:22:33|48898.13
02:22:34|48898.13
02:22:36|48898.13
02:22:37|48898.13
02:22:38|48898.13
02:22:38|48898.13
02:22:39|48898.13
02:22:41|48898.13
02:22:42|48898.13
02:22:43|48898.13
02:22:43|48898.13
02:22:44|48898.13
02:22:45|48898.13
02:22:48|48898.13
02:22:49|48898.13
02:22:49|48898.13
02:22:51|48898.13
02:22:52|48898.13
02:22:53|48898.13
02:22:54|48898.13
02:22:55|48898.13
02:22:56|48899.82
02:22:57|48899.82
02:22:58|48899.82
02:22:59|48899.82
02:23:00|48899.82
02:23:01|48899.82
02:23:03|48899.82
02:23:04|48899.82
02:23:05|48898.14
02:23:06|48898.14
02:23:07|48898.14
02:23:08|48898.14
02:23:09|48898.14
02:23:11|48898.14
02:23:11|48898.14
02:23:12|48898.14
02:23:13|48898.14
02:23:14|48898.14
02:23:15|48898.14
02:23:16|48898.14
02:23:18|48898.14
02:23:18|48898.14
02:23:19|48898.14
02:23:20|48898.14
02:23:21|48898.14
02:23:23|48898.14
02:23:25|48898.14
02:23:25|48898.14
02:23:27|48898.14
02:23:28|48898.13
02:23:29|48874.9
02:23:30|48874.9
02:23:31|48874.9
02:23:32|48874.9
02:23:33|48874.9
02:23:34|48874.9
02:23:36|48874.9
02:23:37|48874.9
02:23:37|48874.9
02:23:38|48874.9
02:23:39|48874.9
02:23:41|48880.01
02:23:42|48892.7
02:23:42|48892.7
02:23:44|48889.2
02:23:45|48889.2
02:23:46|48887.72
02:23:47|48893.34
02:23:48|48898.13
02:23:49|48898.13
02:23:49|48895.8
02:23:51|48895.8
02:23:52|48895.8
02:23:53|48895.8
02:23:54|48895.8
02:23:54|48898.13
02:23:55|48898.13
02:23:56|48898.13
02:23:59|48898.13
02:23:59|48898.13
02:24:01|48898.13
02:24:02|48898.13
02:24:02|48898.13
02:24:03|48898.13
02:24:04|48898.13
02:24:06|48898.13
02:24:07|48898.13
02:24:07|48898.13
02:24:09|48898.13
02:24:10|48898.13
02:24:10|48897.04
02:24:12|48897.04
02:24:12|48897.04
02:24:14|48897.04
02:24:15|48897.04
02:24:17|48897.04
02:24:19|48897.04
02:24:19|48897.04
02:24:20|48897.03
02:24:21|48897.03
02:24:22|48897.03
02:24:24|48893.24
02:24:26|48893.25
02:24:27|48898.13
02:24:29|48891.7
02:24:29|48891.7
02:24:30|48891.7
02:24:32|48891.7
02:24:34|48891.7
02:24:34|48891.7
02:24:36|48891.7
02:24:36|48891.7
02:24:38|48891.7
02:24:38|48891.7
02:24:40|48891.7
02:24:40|48891.7
02:24:42|48891.7
02:24:42|48891.7
02:24:43|48891.7
02:24:45|48891.7
02:24:46|48888.17
02:24:48|48888.17
02:24:48|48888.17
02:24:49|48888.17
02:24:50|48888.17
02:24:52|48897.67
02:24:52|48897.67
02:24:55|48897.67
02:24:56|48897.67
02:24:56|48897.67
02:24:57|48897.67
02:24:59|48886.36
02:24:59|48886.36
02:25:00|48886.36
02:25:02|48886.36
02:25:02|48886.36
02:25:03|48886.22
02:25:04|48886.22
02:25:06|48886.22
02:25:06|48891.11
02:25:08|48891.11
02:25:09|48891.11
02:25:10|48891.11
02:25:11|48892.99
02:25:12|48888.72
02:25:13|48888.72
02:25:15|48888.72
02:25:16|48888.72
02:25:17|48888.72
02:25:17|48886.38
02:25:19|48886.38
02:25:20|48886.38
02:25:21|48886.38
02:25:22|48886.38
02:25:23|48886.38
02:25:24|48886.38
02:25:26|48884.26
02:25:28|48884.26
02:25:28|48884.26
02:25:30|48884.26
02:25:30|48884.26
02:25:31|48884.26
02:25:32|48884.26
02:25:34|48884.26
02:25:34|48884.26
02:25:36|48893.97
02:25:36|48886.3
02:25:38|48886.3
02:25:39|48886.3
02:25:39|48886.3
02:25:40|48886.3
02:25:41|48886.3
02:25:42|48886.3
02:25:44|48886.3
02:25:44|48886.3
02:25:46|48886.3
02:25:46|48886.3
02:25:47|48886.3
02:25:49|48886.3
02:25:50|48886.3
02:25:51|48886.3
02:25:51|48886.3
02:25:52|48886.3
02:25:53|48886.3
02:25:55|48886.3
02:25:55|48873.88
02:25:56|48878.
02:25:57|48878.
02:25:58|48878.
02:26:00|48878.
02:26:00|48886.09
02:26:01|48886.09
02:26:02|48886.09
02:26:05|48886.09
02:26:05|48886.09
02:26:06|48886.09
02:26:07|48886.09
02:26:09|48886.09
02:26:11|48886.09
02:26:12|48886.09
02:26:13|48886.09
02:26:14|48886.09
02:26:15|48886.09
02:26:16|48886.09
02:26:17|48888.31
02:26:18|48888.31
02:26:19|48888.31
02:26:20|48888.31
02:26:22|48888.31
02:26:23|48888.31
02:26:24|48888.31
02:26:24|48888.31
02:26:27|48888.31
02:26:28|48888.31
02:26:30|48888.31
02:26:31|48888.31
02:26:32|48888.31
02:26:34|48888.31
02:26:34|48888.31
02:26:35|48888.31
02:26:36|48888.31
02:26:37|48888.31
02:26:38|48888.31
02:26:39|48888.31
02:26:40|48888.31
02:26:41|48888.31
02:26:43|48888.31
02:26:43|48888.31
02:26:44|48892.14
02:26:46|48884.53
02:26:47|48884.53
02:26:48|48884.53
02:26:49|48887.26
02:26:50|48887.26
02:26:51|48887.26
02:26:52|48887.26
02:26:53|48887.26
02:26:54|48887.26
02:26:55|48887.26
02:26:56|48887.26
02:26:57|48884.59
02:26:58|48884.59
02:26:59|48884.59
02:27:00|48884.59
02:27:01|48884.59
02:27:02|48884.59
02:27:03|48884.59
02:27:04|48884.59
02:27:05|48884.59
02:27:06|48884.59
02:27:07|48871.4
02:27:08|48871.22
02:27:09|48871.22
02:27:11|48871.22
02:27:11|48871.22
02:27:13|48871.22
02:27:14|48871.22
02:27:15|48867.49
02:27:16|48867.49
02:27:17|48867.49
02:27:17|48867.49
02:27:19|48867.49
02:27:20|48874.63
02:27:21|48871.97
02:27:22|48871.97
02:27:23|48871.97
02:27:24|48871.97
02:27:25|48871.97
02:27:26|48871.97
02:27:28|48871.97
02:27:29|48871.97
02:27:29|48871.97
02:27:30|48871.97
02:27:32|48871.97
02:27:34|48871.97
02:27:34|48871.97
02:27:35|48871.97
02:27:36|48871.97
02:27:37|48875.68
02:27:38|48875.68
02:27:39|48875.87
02:27:40|48875.87
02:27:42|48875.87
02:27:42|48875.87
02:27:43|48875.87
02:27:44|48875.87
02:27:45|48875.87
02:27:46|48875.87
02:27:47|48875.87
02:27:48|48875.87
02:27:49|48875.87
02:27:50|48875.87
02:27:51|48875.87
02:27:52|48875.87
02:27:53|48875.87
02:27:54|48875.87
02:27:55|48871.37
02:27:56|48871.37
02:27:57|48871.37
02:27:58|48871.37
02:27:59|48871.37
02:28:00|48871.37
02:28:01|48871.37
02:28:02|48871.57
02:28:03|48878.56
02:28:05|48878.56
02:28:06|48878.56
02:28:07|48878.56
02:28:09|48862.28
02:28:09|48866.82
02:28:11|48866.82
02:28:12|48866.82
02:28:13|48866.82
02:28:14|48866.82
02:28:15|48866.82
02:28:16|48866.82
02:28:17|48866.82
02:28:18|48866.82
02:28:19|48866.82
02:28:20|48866.82
02:28:21|48866.82
02:28:22|48866.82
02:28:23|48866.82
02:28:24|48866.82
02:28:25|48866.82
02:28:26|48866.82
02:28:27|48866.7
02:28:29|48866.7
02:28:29|48867.57
02:28:31|48867.57
02:28:31|48867.57
02:28:33|48867.57
02:28:33|48867.57
02:28:34|48867.57
02:28:37|48867.57
02:28:37|48867.57
02:28:40|48867.57
02:28:40|48867.57
02:28:41|48867.57
02:28:44|48867.57
02:28:44|48867.57
02:28:45|48867.57
02:28:47|48867.57
02:28:47|48867.57
02:28:49|48867.57
02:28:50|48867.57
02:28:50|48867.57
02:28:52|48867.57
02:28:52|48867.57
02:28:55|48865.17
02:28:56|48865.17
02:28:57|48865.17
02:28:59|48865.17
02:28:59|48865.17
02:29:00|48865.17
02:29:01|48865.17
02:29:03|48865.17
02:29:05|48865.16
02:29:06|48865.16
02:29:06|48872.6
02:29:08|48872.6
02:29:09|48872.6
02:29:11|48872.6
02:29:11|48872.6
02:29:12|48872.6
02:29:14|48872.6
02:29:16|48876.45
02:29:17|48876.45
02:29:18|48876.45
02:29:19|48876.45
02:29:20|48876.45
02:29:21|48876.45
02:29:22|48876.45
02:29:24|48872.59
02:29:25|48872.59
02:29:26|48872.59
02:29:26|48872.59
02:29:27|48872.59
02:29:29|48879.15
02:29:31|48879.15
02:29:31|48879.15
02:29:33|48879.15
02:29:33|48879.15
02:29:35|48879.15
02:29:36|48879.15
02:29:37|48879.15
02:29:38|48879.15
02:29:39|48879.15
02:29:39|48879.15
02:29:40|48879.15
02:29:41|48879.15
02:29:42|48879.15
02:29:44|48879.15
02:29:45|48879.15
02:29:46|48870.73
02:29:47|48870.73
02:29:48|48870.73
02:29:49|48870.73
02:29:50|48870.73
02:29:51|48870.73
02:29:53|48870.73
02:29:53|48866.48
02:29:54|48866.48
02:29:55|48866.48
02:29:56|48866.48
02:29:57|48866.48
02:29:58|48866.48
02:29:59|48866.48
02:30:00|48866.48
02:30:01|48866.48
02:30:02|48866.48
02:30:03|48866.48
02:30:04|48866.48
02:30:06|48868.53
02:30:07|48868.53
02:30:09|48870.91
02:30:10|48870.91
02:30:11|48870.91
02:30:12|48870.91
02:30:12|48870.91
02:30:14|48868.53
02:30:16|48868.53
02:30:17|48868.53
02:30:19|48868.53
02:30:20|48868.53
02:30:21|48868.53
02:30:21|48868.53
02:30:22|48868.53
02:30:23|48868.53
02:30:25|48868.53
02:30:25|48868.53
02:30:26|48868.53
02:30:27|48868.53
02:30:28|48868.53
02:30:30|48868.53
02:30:32|48868.53
02:30:33|48868.53
02:30:33|48868.53
02:30:34|48868.53
02:30:35|48869.49
02:30:36|48869.49
02:30:38|48869.49
02:30:39|48869.49
02:30:40|48869.49
02:30:41|48869.49
02:30:42|48870.
02:30:43|48880.01
02:30:44|48880.01
02:30:45|48880.01
02:30:46|48880.01
02:30:47|48880.01
02:30:48|48880.01
02:30:49|48880.01
02:30:50|48880.02
02:30:51|48887.28
02:30:52|48887.28
02:30:54|48887.28
02:30:54|48879.78
02:30:55|48879.78
02:30:56|48879.78
02:30:57|48879.78
02:30:58|48879.78
02:30:59|48879.78
02:31:00|48879.78
02:31:01|48879.78
02:31:02|48879.78
02:31:03|48871.04
02:31:04|48871.04
02:31:05|48871.04
02:31:06|48871.04
02:31:09|48869.02
02:31:09|48869.02
02:31:11|48869.02
02:31:12|48869.02
02:31:13|48869.02
02:31:14|48869.02
02:31:15|48869.02
02:31:16|48869.02
02:31:18|48869.02
02:31:18|48869.02
02:31:19|48869.02
02:31:20|48869.02
02:31:22|48869.02
02:31:23|48869.02
02:31:25|48869.02
02:31:26|48869.02
02:31:27|48869.02
02:31:28|48869.02
02:31:29|48869.02
02:31:29|48869.02
02:31:30|48869.02
02:31:32|48869.02
02:31:33|48869.02
02:31:35|48869.02
02:31:35|48869.02
02:31:36|48869.02
02:31:38|48869.02
02:31:39|48869.02
02:31:40|48869.02
02:31:41|48869.02
02:31:42|48870.38
02:31:44|48870.38
02:31:44|48870.38
02:31:46|48870.38
02:31:47|48870.38
02:31:48|48870.38
02:31:48|48870.38
02:31:49|48870.38
02:31:50|48870.38
02:31:52|48870.38
02:31:52|48870.38
02:31:53|48870.38
02:31:54|48870.38
02:31:55|48870.38
02:31:58|48870.27
02:31:58|48870.27
02:31:59|48880.6
02:32:00|48880.6
02:32:01|48880.6
02:32:03|48880.6
02:32:03|48880.6
02:32:05|48880.6
02:32:07|48880.6
02:32:07|48880.6
02:32:10|48880.6
02:32:10|48880.6
02:32:12|48880.6
02:32:13|48880.6
02:32:15|48880.6
02:32:15|48880.6
02:32:17|48880.6
02:32:17|48880.6
02:32:19|48880.6
02:32:20|48880.6
02:32:21|48887.97
02:32:22|48887.97
02:32:23|48887.97
02:32:24|48887.97
02:32:25|48887.97
02:32:26|48887.97
02:32:27|48887.97
02:32:28|48887.97
02:32:29|48887.97
02:32:30|48887.97
02:32:31|48887.97
02:32:32|48887.97
02:32:33|48887.97
02:32:34|48887.97
02:32:35|48887.97
02:32:37|48887.97
02:32:37|48887.97
02:32:38|48887.97
02:32:39|48887.97
02:32:41|48887.97
02:32:41|48875.74
02:32:42|48875.74
02:32:44|48875.74
02:32:44|48875.74
02:32:47|48875.74
02:32:47|48875.74
02:32:48|48875.74
02:32:50|48875.74
02:32:51|48875.74
02:32:52|48875.74
02:32:53|48875.74
02:32:54|48875.74
02:32:54|48875.74
02:32:55|48876.49
02:32:57|48876.49
02:32:57|48876.49
02:32:59|48876.49
02:33:00|48876.49
02:33:01|48876.49
02:33:03|48876.49
02:33:03|48876.49
02:33:04|48876.49
02:33:05|48876.49
02:33:07|48876.49
02:33:08|48876.49
02:33:09|48876.49
02:33:10|48876.49
02:33:10|48876.49
02:33:11|48876.49
02:33:12|48876.49
02:33:14|48876.49
02:33:15|48876.49
02:33:16|48876.49
02:33:17|48876.49
02:33:18|48876.49
02:33:19|48876.49
02:33:20|48876.49
02:33:21|48876.49
02:33:22|48882.9
02:33:23|48883.66
02:33:24|48883.66
02:33:25|48883.66
02:33:26|48883.66
02:33:27|48879.86
02:33:28|48879.86
02:33:29|48879.86
02:33:30|48879.86
02:33:31|48879.86
02:33:32|48879.86
02:33:34|48879.86
02:33:34|48884.89
02:33:36|48887.78
02:33:36|48887.78
02:33:39|48887.78
02:33:39|48887.78
02:33:40|48887.78
02:33:42|48887.78
02:33:42|48887.97
02:33:43|48887.97
02:33:44|48887.97
02:33:45|48887.97
02:33:46|48887.11
02:33:48|48887.11
02:33:48|48887.11
02:33:49|48887.11
02:33:50|48887.11
02:33:51|48887.11
02:33:52|48887.11
02:33:53|48887.11
02:33:54|48887.11
02:33:55|48887.11
02:33:56|48887.11
02:33:57|48883.22
02:33:58|48883.22
02:33:59|48883.22
02:34:00|48883.22
02:34:01|48883.22
02:34:02|48878.19
02:34:03|48878.19
02:34:05|48878.19
02:34:06|48878.19
02:34:08|48879.72
02:34:09|48879.72
02:34:11|48879.72
02:34:12|48879.72
02:34:12|48879.72
02:34:14|48879.72
02:34:15|48879.72
02:34:15|48879.72
02:34:17|48878.45
02:34:18|48878.45
02:34:19|48878.45
02:34:20|48878.45
02:34:21|48878.45
02:34:22|48878.45
02:34:23|48878.45
02:34:25|48878.45
02:34:26|48878.45
02:34:27|48878.45
02:34:27|48878.45
02:34:29|48883.51
02:34:29|48883.51
02:34:31|48883.51
02:34:32|48883.51
02:34:33|48883.51
02:34:33|48883.51
02:34:35|48883.51
02:34:36|48884.44
02:34:37|48884.44
02:34:38|48884.44
02:34:39|48884.44
02:34:40|48884.44
02:34:41|48884.44
02:34:42|48887.72
02:34:43|48887.72
02:34:45|48888.08
02:34:45|48888.08
02:34:46|48888.08
02:34:47|48886.35
02:34:48|48886.35
02:34:49|48887.36
02:34:50|48887.36
02:34:51|48887.36
02:34:52|48887.36
02:34:54|48887.36
02:34:55|48887.36
02:34:56|48887.36
02:34:57|48887.36
02:34:57|48884.13
02:34:58|48884.13
02:35:00|48884.13
02:35:00|48884.13
02:35:01|48886.38
02:35:04|48886.38
02:35:04|48896.27
02:35:06|48896.27
02:35:07|48896.27
02:35:08|48896.27
02:35:09|48896.27
02:35:10|48896.27
02:35:10|48896.27
02:35:12|48913.88
02:35:14|48912.87
02:35:15|48912.87
02:35:15|48912.87
02:35:16|48912.87
02:35:17|48912.87
02:35:19|48910.83
02:35:20|48910.83
02:35:21|48910.83
02:35:22|48910.83
02:35:23|48910.83
02:35:24|48910.83
02:35:25|48910.83
02:35:26|48910.83
02:35:27|48910.83
02:35:28|48910.83
02:35:29|48910.83
02:35:30|48898.11
02:35:31|48898.11
02:35:32|48898.11
02:35:33|48898.11
02:35:35|48898.11
02:35:36|48898.11
02:35:37|48898.11
02:35:38|48898.11
02:35:39|48898.11
02:35:40|48898.11
02:35:41|48898.11
02:35:42|48899.66
02:35:43|48899.66
02:35:44|48899.66
02:35:45|48899.66
02:35:46|48903.41
02:35:47|48903.41
02:35:48|48903.41
02:35:49|48903.41
02:35:50|48903.41
02:35:51|48903.41
02:35:52|48903.41
02:35:53|48903.41
02:35:55|48903.41
02:35:56|48903.41
02:35:57|48904.3
02:35:57|48904.3
02:35:58|48904.3
02:36:01|48896.34
02:36:01|48896.04
02:36:02|48886.38
02:36:03|48886.38
02:36:04|48886.38
02:36:05|48880.47
02:36:07|48880.47
02:36:08|48880.47
02:36:09|48880.87
02:36:10|48880.87
02:36:11|48880.87
02:36:12|48880.87
02:36:13|48880.87
02:36:14|48880.87
02:36:15|48880.87
02:36:16|48880.87
02:36:17|48880.87
02:36:18|48880.87
02:36:19|48880.87
02:36:20|48880.87
02:36:21|48880.87
02:36:22|48876.4
02:36:23|48876.4
02:36:24|48876.4
02:36:25|48876.4
02:36:26|48877.11
02:36:27|48877.11
02:36:28|48875.71
02:36:29|48876.14
02:36:30|48876.14
02:36:31|48877.18
02:36:32|48877.18
02:36:33|48877.18
02:36:34|48877.18
02:36:35|48877.18
02:36:37|48877.18
02:36:37|48877.18
02:36:38|48877.18
02:36:39|48877.18
02:36:41|48877.18
02:36:42|48877.18
02:36:43|48877.18
02:36:44|48877.18
02:36:45|48877.18
02:36:46|48875.32
02:36:47|48875.32
02:36:48|48875.32
02:36:50|48876.08
02:36:50|48876.08
02:36:52|48876.08
02:36:54|48876.08
02:36:54|48877.37
02:36:56|48877.37
02:36:56|48877.37
02:36:57|48877.37
02:36:59|48880.89
02:36:59|48880.89
02:37:00|48880.89
02:37:02|48875.88
02:37:03|48875.88
02:37:05|48880.06
02:37:05|48880.06
02:37:07|48880.06
02:37:08|48880.06
02:37:09|48880.06
02:37:10|48880.06
02:37:11|48880.06
02:37:13|48880.06
02:37:14|48880.06
02:37:15|48880.06
02:37:16|48880.06
02:37:17|48880.06
02:37:18|48880.06
02:37:19|48880.06
02:37:20|48880.06
02:37:21|48880.06
02:37:22|48880.06
02:37:23|48880.06
02:37:24|48882.34
02:37:25|48882.34
02:37:26|48882.34
02:37:27|48882.34
02:37:28|48882.34
02:37:29|48882.34
02:37:30|48882.34
02:37:31|48882.34
02:37:32|48882.34
02:37:33|48882.34
02:37:34|48882.34
02:37:35|48882.34
02:37:36|48882.34
02:37:37|48882.34
02:37:38|48882.34
02:37:39|48899.12
02:37:40|48899.12
02:37:41|48899.12
02:37:42|48899.12
02:37:43|48899.12
02:37:44|48899.12
02:37:45|48899.12
02:37:46|48899.12
02:37:47|48899.12
02:37:48|48892.09
02:37:49|48892.09
02:37:50|48892.09
02:37:51|48892.09
02:37:52|48892.09
02:37:53|48892.09
02:37:55|48892.09
02:37:55|48892.09
02:37:56|48892.09
02:37:57|48892.09
02:37:58|48892.09
02:38:00|48892.09
02:38:01|48892.09
02:38:03|48892.09
02:38:03|48892.09
02:38:04|48892.09
02:38:06|48892.09
02:38:08|48892.09
02:38:12|48892.09
02:38:12|48893.59
02:38:14|48893.59
02:38:14|48893.59
02:38:16|48893.59
02:38:17|48893.59
02:38:18|48893.59
02:38:19|48893.59
02:38:20|48893.59
02:38:21|48893.59
02:38:22|48893.34
02:38:23|48893.59
02:38:24|48893.59
02:38:25|48893.59
02:38:26|48893.59
02:38:27|48893.59
02:38:28|48893.59
02:38:29|48893.59
02:38:30|48893.59
02:38:31|48893.59
02:38:32|48893.59
02:38:33|48893.59
02:38:34|48893.59
02:38:35|48893.59
02:38:36|48893.59
02:38:38|48893.59
02:38:38|48893.59
02:38:40|48903.5
02:38:42|48903.5
02:38:42|48903.5
02:38:43|48903.5
02:38:45|48903.5
02:38:46|48903.82
02:38:47|48903.82
02:38:48|48903.82
02:38:49|48903.82
02:38:50|48903.82
02:38:52|48903.81
02:38:53|48903.81
02:38:54|48903.82
02:38:55|48903.81
02:38:56|48903.81
02:38:57|48903.82
02:38:58|48903.82
02:38:59|48903.82
02:39:00|48903.82
02:39:01|48903.82
02:39:02|48903.82
02:39:03|48903.82
02:39:05|48903.82
02:39:06|48903.82
02:39:08|48903.82
02:39:10|48903.82
02:39:12|48910.49
02:39:12|48910.49
02:39:13|48910.49
02:39:14|48910.49
02:39:16|48910.49
02:39:17|48910.49
02:39:17|48910.49
02:39:19|48910.49
02:39:20|48910.49
02:39:22|48910.49
02:39:23|48910.27
02:39:24|48910.27
02:39:25|48910.27
02:39:26|48910.28
02:39:27|48910.28
02:39:27|48910.28
02:39:28|48910.28
02:39:30|48905.66
02:39:30|48905.66
02:39:31|48905.66
02:39:32|48908.1
02:39:34|48908.1
02:39:35|48908.1
02:39:36|48908.1
02:39:36|48908.1
02:39:38|48908.1
02:39:39|48908.1
02:39:40|48908.1
02:39:41|48908.1
02:39:43|48912.99
02:39:43|48912.99
02:39:44|48912.99
02:39:45|48912.99
02:39:46|48912.99
02:39:47|48912.99
02:39:49|48912.99
02:39:50|48912.99
02:39:51|48912.99
02:39:52|48912.73
02:39:54|48909.78
02:39:54|48909.78
02:39:55|48909.78
02:39:56|48909.78
02:39:58|48909.78
02:39:58|48916.01
02:40:00|48916.01
02:40:00|48916.01
02:40:01|48912.47
02:40:03|48912.47
02:40:04|48912.47
02:40:05|48912.47
02:40:07|48912.47
02:40:08|48892.89
02:40:08|48892.89
02:40:10|48892.89
02:40:11|48892.89
02:40:12|48892.89
02:40:14|48892.89
02:40:15|48892.89
02:40:16|48892.89
02:40:17|48892.89
02:40:18|48892.89
02:40:19|48892.89
02:40:19|48892.89
02:40:21|48892.89
02:40:21|48907.91
02:40:23|48907.91
02:40:24|48907.91
02:40:25|48907.91
02:40:25|48907.91
02:40:26|48907.91
02:40:28|48907.91
02:40:29|48915.01
02:40:29|48915.01
02:40:31|48915.01
02:40:32|48915.01
02:40:32|48915.01
02:40:33|48915.01
02:40:34|48915.01
02:40:35|48915.01
02:40:36|48915.01
02:40:37|48915.01
02:40:38|48915.01
02:40:41|48912.89
02:40:41|48912.89
02:40:43|48912.89
02:40:44|48912.89
02:40:45|48912.89
02:40:46|48912.89
02:40:47|48912.89
02:40:48|48912.89
02:40:49|48906.03
02:40:50|48906.03
02:40:51|48906.03
02:40:52|48906.03
02:40:53|48899.88
02:40:54|48902.94
02:40:55|48902.94
02:40:56|48902.94
02:40:57|48902.94
02:40:58|48902.94
02:40:59|48902.94
02:41:00|48902.94
02:41:01|48902.94
02:41:02|48902.94
02:41:03|48902.94
02:41:04|48902.94
02:41:06|48902.94
02:41:08|48902.94
02:41:09|48902.94
02:41:11|48910.06
02:41:12|48910.06
02:41:13|48910.06
02:41:14|48910.06
02:41:14|48910.06
02:41:15|48910.06
02:41:17|48910.06
02:41:18|48910.06
02:41:19|48910.06
02:41:20|48910.06
02:41:21|48910.06
02:41:22|48910.06
02:41:23|48910.06
02:41:23|48910.06
02:41:24|48907.78
02:41:25|48907.78
02:41:28|48907.78
02:41:28|48907.78
02:41:29|48907.78
02:41:30|48907.78
02:41:31|48907.78
02:41:32|48906.24
02:41:33|48906.24
02:41:34|48906.24
02:41:36|48912.23
02:41:37|48912.23
02:41:37|48906.26
02:41:38|48906.26
02:41:40|48909.01
02:41:42|48909.01
02:41:42|48909.01
02:41:44|48909.01
02:41:44|48909.01
02:41:45|48909.01
02:41:46|48909.01
02:41:48|48909.01
02:41:49|48906.3
02:41:50|48906.3
02:41:51|48906.3
02:41:52|48906.29
02:41:53|48920.26
02:41:54|48920.26
02:41:55|48923.77
02:41:57|48918.83
02:41:58|48918.83
02:41:59|48918.83
02:41:59|48918.83
02:42:00|48918.83
02:42:02|48918.83
02:42:02|48931.21
02:42:03|48931.22
02:42:05|48931.22
02:42:07|48940.04
02:42:09|48940.04
02:42:09|48940.04
02:42:10|48940.04
02:42:12|48940.04
02:42:13|48940.04
02:42:14|48940.04
02:42:16|48940.04
02:42:17|48887.01
02:42:18|48884.23
02:42:18|48900.84
02:42:20|48907.68
02:42:21|48907.68
02:42:22|48890.53
02:42:22|48890.53
02:42:24|48890.53
02:42:25|48890.53
02:42:26|48890.53
02:42:27|48890.53
02:42:28|48890.53
02:42:29|48890.53
02:42:30|48920.73
02:42:31|48919.37
02:42:32|48919.7
02:42:33|48919.7
02:42:34|48919.7
02:42:35|48919.7
02:42:36|48919.7
02:42:37|48919.7
02:42:38|48919.7
02:42:39|48925.21
02:42:40|48925.22
02:42:41|48925.22
02:42:43|48925.22
02:42:44|48925.22
02:42:45|48925.22
02:42:46|48925.22
02:42:47|48925.22
02:42:48|48925.22
02:42:49|48925.22
02:42:50|48925.22
02:42:51|48925.22
02:42:53|48934.76
02:42:53|48928.08
02:42:54|48940.95
02:42:55|48939.35
02:42:56|48939.35
02:42:57|48939.35
02:42:58|48939.35
02:42:59|48939.35
02:43:00|48935.87
02:43:01|48935.87
02:43:02|48935.87
02:43:03|48935.87
02:43:05|48935.87
02:43:07|48935.87
02:43:08|48933.94
02:43:08|48934.74
02:43:10|48934.74
02:43:11|48934.74
02:43:12|48940.05
02:43:13|48940.05
02:43:14|48940.05
02:43:14|48940.05
02:43:16|48940.05
02:43:17|48940.05
02:43:18|48940.05
02:43:19|48940.05
02:43:20|48940.05
02:43:21|48940.05
02:43:22|48940.05
02:43:22|48940.05
02:43:24|48940.05
02:43:25|48940.05
02:43:25|48940.05
02:43:27|48940.05
02:43:28|48940.05
02:43:29|48940.05
02:43:30|48940.05
02:43:31|48940.05
02:43:31|48940.05
02:43:32|48940.05
02:43:34|48940.05
02:43:35|48940.05
02:43:36|48940.05
02:43:36|48940.05
02:43:39|48940.05
02:43:39|48940.05
02:43:40|48935.47
02:43:41|48935.47
02:43:43|48935.48
02:43:44|48939.87
02:43:45|48939.87
02:43:46|48939.87
02:43:48|48935.47
02:43:48|48935.47
02:43:49|48935.47
02:43:50|48935.47
02:43:51|48935.47
02:43:52|48935.47
02:43:53|48935.47
02:43:54|48935.47
02:43:55|48935.47
02:43:56|48935.47
02:43:57|48935.47
02:43:58|48935.47
02:43:59|48935.47
02:44:00|48935.47
02:44:01|48935.47
02:44:02|48935.47
02:44:03|48935.47
02:44:04|48935.47
02:44:05|48935.47
02:44:07|48935.47
02:44:09|48935.47
02:44:09|48935.47
02:44:10|48935.47
02:44:12|48935.47
02:44:12|48935.47
02:44:15|48935.47
02:44:15|48935.47
02:44:16|48935.47
02:44:17|48935.47
02:44:18|48935.47
02:44:19|48892.34
02:44:20|48892.59
02:44:21|48903.19
02:44:22|48899.96
02:44:23|48900.75
02:44:24|48900.75
02:44:25|48894.03
02:44:26|48894.03
02:44:27|48894.03
02:44:28|48894.03
02:44:29|48882.13
02:44:30|48894.04
02:44:31|48897.23
02:44:32|48897.23
02:44:34|48897.23
02:44:34|48891.57
02:44:35|48891.57
02:44:36|48891.57
02:44:37|48891.57
02:44:38|48891.57
02:44:39|48891.57
02:44:40|48891.57
02:44:41|48891.57
02:44:42|48891.57
02:44:44|48891.57
02:44:46|48891.57
02:44:46|48888.27
02:44:47|48888.27
02:44:48|48888.27
02:44:50|48888.27
02:44:51|48888.27
02:44:51|48888.27
02:44:52|48888.27
02:44:53|48888.27
02:44:54|48888.27
02:44:57|48888.27
02:44:57|48890.14
02:44:58|48890.14
02:44:59|48890.14
02:45:00|48890.14
02:45:01|48890.14
02:45:02|48890.14
02:45:04|48878.83
02:45:05|48878.83
02:45:06|48878.83
02:45:07|48878.83
02:45:09|48878.83
02:45:10|48878.83
02:45:11|48882.33
02:45:12|48882.33
02:45:13|48882.33
02:45:14|48884.77
02:45:15|48884.77
02:45:16|48887.16
02:45:17|48884.77
02:45:18|48887.71
02:45:20|48887.71
02:45:20|48887.71
02:45:21|48885.82
02:45:23|48885.82
02:45:25|48885.82
02:45:25|48885.82
02:45:26|48885.82
02:45:27|48885.82
02:45:29|48885.82
02:45:29|48885.82
02:45:31|48885.82
02:45:31|48885.82
02:45:32|48885.82
02:45:33|48885.82
02:45:34|48879.05
02:45:35|48879.05
02:45:36|48879.05
02:45:37|48879.05
02:45:38|48894.55
02:45:39|48894.55
02:45:40|48894.55
02:45:41|48894.55
02:45:42|48894.55
02:45:43|48896.62
02:45:45|48896.62
02:45:45|48896.62
02:45:47|48896.62
02:45:48|48897.5
02:45:49|48904.66
02:45:50|48904.66
02:45:51|48909.93
02:45:52|48909.93
02:45:53|48909.93
02:45:54|48909.93
02:45:56|48909.93
02:45:56|48909.93
02:45:58|48909.93
02:45:59|48909.93
02:46:00|48909.93
02:46:01|48909.93
02:46:02|48909.93
02:46:03|48909.93
02:46:04|48897.77
02:46:05|48897.77
02:46:07|48897.77
02:46:07|48897.77
02:46:08|48897.77
02:46:10|48897.77
02:46:11|48897.77
02:46:13|48897.77
02:46:13|48897.77
02:46:14|48897.77
02:46:15|48897.77
02:46:16|48897.77
02:46:17|48897.77
02:46:18|48897.77
02:46:20|48897.77
02:46:21|48897.77
02:46:21|48897.77
02:46:23|48897.77
02:46:23|48909.93
02:46:24|48909.92
02:46:26|48909.92
02:46:26|48909.92
02:46:28|48909.92
02:46:29|48909.92
02:46:29|48909.92
02:46:30|48909.93
02:46:31|48909.93
02:46:33|48909.93
02:46:34|48909.93
02:46:35|48909.93
02:46:35|48909.93
02:46:37|48909.93
02:46:38|48909.93
02:46:39|48909.93
02:46:39|48909.93
02:46:40|48909.93
02:46:42|48909.93
02:46:42|48909.93
02:46:44|48909.93
02:46:44|48909.93
02:46:45|48909.93
02:46:46|48909.93
02:46:49|48909.93
02:46:50|48909.93
02:46:51|48909.93
02:46:51|48909.93
02:46:52|48909.92
02:46:54|48909.92
02:46:55|48909.92
02:46:56|48909.92
02:46:56|48909.92
02:46:57|48909.92
02:47:00|48922.03
02:47:00|48924.5
02:47:02|48924.5
02:47:02|48924.5
02:47:04|48924.5
02:47:04|48924.76
02:47:06|48924.76
02:47:07|48924.76
02:47:08|48924.76
02:47:09|48924.76
02:47:10|48920.99
02:47:12|48920.18
02:47:13|48920.18
02:47:15|48920.18
02:47:16|48920.18
02:47:17|48920.18
02:47:18|48920.18
02:47:19|48920.18
02:47:21|48918.31
02:47:21|48918.31
02:47:22|48918.31
02:47:23|48918.31
02:47:24|48918.31
02:47:25|48918.31
02:47:26|48918.31
02:47:27|48918.31
02:47:28|48913.49
02:47:29|48913.49
02:47:31|48913.49
02:47:31|48915.83
02:47:32|48915.83
02:47:33|48915.83
02:47:34|48915.83
02:47:35|48915.83
02:47:36|48917.87
02:47:37|48919.43
02:47:38|48919.43
02:47:39|48919.43
02:47:40|48919.43
02:47:41|48919.43
02:47:42|48919.43
02:47:43|48919.43
02:47:44|48919.43
02:47:45|48919.43
02:47:46|48919.43
02:47:48|48919.43
02:47:49|48919.43
02:47:50|48919.43
02:47:50|48919.43
02:47:52|48915.85
02:47:53|48915.85
02:47:53|48915.84
02:47:55|48915.84
02:47:56|48915.84
02:47:56|48915.84
02:47:58|48915.84
02:48:00|48915.84
02:48:00|48915.84
02:48:02|48916.9
02:48:03|48916.9
02:48:04|48916.9
02:48:05|48916.9
02:48:07|48916.9
02:48:07|48916.9
02:48:08|48917.44
02:48:10|48917.44
02:48:11|48917.44
02:48:12|48917.44
02:48:14|48917.44
02:48:15|48917.44
02:48:15|48917.44
02:48:17|48917.44
02:48:18|48917.44
02:48:19|48917.44
02:48:20|48917.44
02:48:21|48917.44
02:48:22|48917.44
02:48:23|48917.44
02:48:24|48916.98
02:48:25|48916.98
02:48:26|48916.98
02:48:27|48916.98
02:48:28|48916.98
02:48:29|48916.98
02:48:29|48916.98
02:48:31|48916.98
02:48:31|48916.98
02:48:33|48916.98
02:48:34|48916.98
02:48:35|48916.98
02:48:36|48916.98
02:48:36|48916.98
02:48:38|48916.98
02:48:38|48916.98
02:48:40|48916.98
02:48:41|48916.98
02:48:41|48916.98
02:48:42|48916.98
02:48:44|48908.8
02:48:45|48908.8
02:48:46|48908.8
02:48:47|48908.8
02:48:47|48908.8
02:48:49|48908.8
02:48:51|48908.8
02:48:51|48908.8
02:48:52|48908.8
02:48:54|48908.8
02:48:54|48908.8
02:48:55|48908.8
02:48:56|48908.8
02:48:57|48908.8
02:48:58|48908.8
02:48:59|48908.8
02:49:01|48908.8
02:49:02|48908.8
02:49:03|48908.8
02:49:04|48908.8
02:49:05|48908.8
02:49:06|48908.8
02:49:08|48908.8
02:49:09|48916.21
02:49:09|48916.21
02:49:12|48916.21
02:49:12|48916.21
02:49:14|48916.21
02:49:14|48916.21
02:49:15|48924.73
02:49:16|48924.73
02:49:18|48924.73
02:49:18|48924.73
02:49:19|48924.73
02:49:20|48921.43
02:49:21|48921.43
02:49:22|48921.43
02:49:24|48921.43
02:49:24|48921.43
02:49:25|48921.43
02:49:26|48938.61
02:49:27|48938.61
02:49:29|48938.61
02:49:30|48938.61
02:49:30|48937.37
02:49:31|48937.37
02:49:32|48937.37
02:49:33|48934.07
02:49:34|48939.07
02:49:35|48939.07
02:49:36|48939.07
02:49:37|48939.07
02:49:39|48921.67
02:49:39|48921.67
02:49:40|48921.67
02:49:42|48921.67
02:49:42|48921.67
02:49:43|48921.67
02:49:44|48921.67
02:49:45|48921.67
02:49:46|48921.67
02:49:47|48921.67
02:49:49|48921.67
02:49:50|48921.67
02:49:51|48921.67
02:49:52|48921.67
02:49:54|48921.27
02:49:55|48921.27
02:49:55|48921.27
02:49:56|48921.27
02:49:57|48925.67
02:49:58|48925.67
02:49:59|48925.67
02:50:01|48925.67
02:50:02|48925.67
02:50:04|48925.67
02:50:04|48925.67
02:50:06|48925.67
02:50:07|48925.67
02:50:08|48925.67
02:50:09|48912.
02:50:11|48912.
02:50:11|48912.
02:50:13|48912.
02:50:15|48913.67
02:50:16|48913.67
02:50:16|48911.8
02:50:17|48911.8
02:50:18|48908.69
02:50:19|48908.69
02:50:21|48908.69
02:50:21|48920.22
02:50:22|48920.22
02:50:24|48920.22
02:50:24|48920.22
02:50:25|48920.22
02:50:27|48920.22
02:50:27|48920.22
02:50:28|48920.22
02:50:29|48920.22
02:50:30|48920.22
02:50:31|48920.22
02:50:32|48911.98
02:50:33|48911.98
02:50:34|48908.7
02:50:35|48935.7
02:50:36|48939.92
02:50:37|48924.77
02:50:38|48934.1
02:50:39|48938.72
02:50:40|48938.72
02:50:41|48938.72
02:50:42|48938.72
02:50:43|48938.72
02:50:44|48939.92
02:50:45|48939.92
02:50:46|48939.92
02:50:48|48939.92
02:50:49|48939.92
02:50:51|48951.35
02:50:52|48951.22
02:50:54|48951.22
02:50:54|48951.22
02:50:55|48951.22
02:50:56|48951.22
02:50:57|48951.22
02:50:58|48951.22
02:50:59|48951.22
02:51:00|48956.78
02:51:01|48956.78
02:51:03|48956.78
02:51:05|48956.78
02:51:07|48956.78
02:51:08|48956.78
02:51:09|48956.78
02:51:11|48956.78
02:51:12|48956.78
02:51:14|48956.78
02:51:15|48956.78
02:51:16|48956.78
02:51:17|48956.78
02:51:19|48965.27
02:51:19|48965.27
02:51:20|48965.27
02:51:22|48965.27
02:51:22|48965.27
02:51:23|48965.27
02:51:24|48965.27
02:51:25|48965.27
02:51:26|48965.27
02:51:27|48965.27
02:51:28|48965.27
02:51:30|48968.62
02:51:32|48967.89
02:51:32|48967.89
02:51:33|48967.89
02:51:34|48967.89
02:51:35|48967.89
02:51:36|48967.89
02:51:37|48967.89
02:51:38|48967.89
02:51:39|48967.89
02:51:41|48967.89
02:51:41|48955.49
02:51:42|48955.49
02:51:44|48955.49
02:51:44|48963.92
02:51:45|48963.92
02:51:46|48963.92
02:51:47|48963.92
02:51:49|48963.92
02:51:50|48963.92
02:51:51|48964.74
02:51:53|48964.74
02:51:53|48964.74
02:51:54|48964.74
02:51:55|48964.74
02:51:56|48964.74
02:51:57|48966.43
02:51:58|48966.43
02:51:59|48966.43
02:52:00|48966.43
02:52:01|48954.02
02:52:02|48929.03
02:52:03|48931.97
02:52:04|48942.25
02:52:05|48922.37
02:52:07|48922.37
02:52:09|48918.76
02:52:10|48918.76
02:52:11|48924.8
02:52:12|48924.8
02:52:13|48924.42
02:52:14|48924.42
02:52:15|48924.42
02:52:16|48924.9
02:52:17|48924.9
02:52:19|48924.9
02:52:20|48924.9
02:52:21|48924.9
02:52:21|48924.9
02:52:22|48924.9
02:52:23|48924.9
02:52:25|48924.9
02:52:25|48924.9
02:52:27|48924.9
02:52:28|48924.9
02:52:29|48924.9
02:52:29|48926.07
02:52:31|48926.07
02:52:32|48926.07
02:52:32|48926.07
02:52:33|48926.07
02:52:35|48926.07
02:52:36|48926.07
02:52:36|48926.07
02:52:38|48926.07
02:52:38|48926.07
02:52:39|48926.07
02:52:41|48926.07
02:52:41|48926.07
02:52:42|48926.07
02:52:43|48926.07
02:52:44|48926.07
02:52:45|48926.07
02:52:47|48926.07
02:52:47|48926.07
02:52:48|48926.07
02:52:49|48926.07
02:52:50|48926.07
02:52:52|48926.07
02:52:53|48926.07
02:52:54|48926.07
02:52:55|48926.07
02:52:57|48926.07
02:52:57|48926.07
02:52:59|48926.07
02:53:00|48926.07
02:53:00|48926.07
02:53:01|48926.07
02:53:03|48926.07
02:53:05|48926.07
02:53:06|48926.07
02:53:07|48954.82
02:53:09|48954.82
02:53:10|48954.82
02:53:11|48954.82
02:53:12|48953.4
02:53:12|48953.4
02:53:14|48953.4
02:53:15|48953.4
02:53:15|48953.4
02:53:17|48953.4
02:53:18|48953.4
02:53:19|48953.4
02:53:20|48953.4
02:53:21|48953.4
02:53:22|48953.4
02:53:23|48963.48
02:53:24|48963.48
02:53:25|48963.48
02:53:26|48963.48
02:53:27|48963.48
02:53:28|48964.86
02:53:29|48964.86
02:53:30|48963.43
02:53:31|48963.43
02:53:33|48963.43
02:53:33|48963.43
02:53:34|48963.43
02:53:35|48963.43
02:53:36|48963.43
02:53:37|48963.43
02:53:38|48963.43
02:53:39|48963.43
02:53:40|48963.43
02:53:41|48963.43
02:53:42|48963.43
02:53:43|48963.43
02:53:44|48963.43
02:53:46|48950.36
02:53:46|48950.36
02:53:47|48950.36
02:53:48|48950.36
02:53:49|48950.36
02:53:50|48950.36
02:53:51|48953.92
02:53:53|48953.92
02:53:54|48953.92
02:53:55|48953.92
02:53:56|48953.92
02:53:57|48953.92
02:53:58|48953.92
02:53:59|48954.21
02:54:01|48954.21
02:54:01|48952.77
02:54:02|48952.77
02:54:04|48952.77
02:54:05|48952.77
02:54:06|48952.77
02:54:08|48952.77
02:54:10|48952.77
02:54:10|48952.77
02:54:11|48952.77
02:54:13|48952.77
02:54:14|48952.77
02:54:15|48952.77
02:54:16|48952.77
02:54:17|48956.85
02:54:18|48956.85
02:54:19|48971.99
02:54:20|48971.99
02:54:21|48971.99
02:54:23|48971.99
02:54:23|48971.99
02:54:24|48971.99
02:54:26|48971.99
02:54:27|48971.99
02:54:28|48971.99
02:54:28|48970.41
02:54:30|48961.57
02:54:30|48961.57
02:54:31|48961.57
02:54:33|48961.57
02:54:33|48961.57
02:54:34|48961.57
02:54:35|48961.57
02:54:37|48961.57
02:54:37|48961.57
02:54:38|48961.57
02:54:39|48961.57
02:54:41|48961.57
02:54:42|48964.94
02:54:43|48964.94
02:54:43|48964.94
02:54:44|48964.94
02:54:46|48964.94
02:54:46|48964.94
02:54:47|48964.94
02:54:48|48964.94
02:54:49|48964.94
02:54:50|48964.94
02:54:51|48964.94
02:54:52|48964.94
02:54:54|48964.94
02:54:56|48964.94
02:54:57|48964.94
02:54:58|48964.94
02:54:58|48968.02
02:55:00|48968.02
02:55:01|48965.47
02:55:02|48954.32
02:55:04|48963.73
02:55:05|48963.73
02:55:06|48963.73
02:55:07|48963.73
02:55:09|48963.73
02:55:09|48963.73
02:55:11|48963.73
02:55:12|48966.75
02:55:13|48969.55
02:55:15|48969.55
02:55:15|48969.55
02:55:17|48969.55
02:55:17|48969.99
02:55:19|48969.99
02:55:20|48969.99
02:55:20|48969.99
02:55:22|48969.99
02:55:24|48969.99
02:55:25|48969.99
02:55:25|48969.99
02:55:26|48969.99
02:55:28|48969.99
02:55:29|48969.99
02:55:29|48969.99
02:55:31|48971.51
02:55:32|48971.51
02:55:32|48985.04
02:55:34|48993.97
02:55:35|48984.87
02:55:36|48984.87
02:55:37|48984.87
02:55:38|48984.87
02:55:39|48984.87
02:55:40|48990.38
02:55:41|48987.21
02:55:42|48987.21
02:55:43|48987.21
02:55:44|48987.21
02:55:45|48990.39
02:55:46|48990.39
02:55:47|48990.39
02:55:48|48990.39
02:55:49|48990.39
02:55:50|48990.39
02:55:51|48990.39
02:55:52|48990.39
02:55:53|48990.39
02:55:54|48990.39
02:55:55|48990.39
02:55:57|48990.38
02:55:57|48990.38
02:55:58|48990.38
02:55:59|48990.38
02:56:00|48990.38
02:56:01|48988.51
02:56:02|48988.51
02:56:04|48988.51
02:56:05|48988.51
02:56:06|48988.51
02:56:07|48988.51
02:56:08|48988.51
02:56:09|48988.51
02:56:10|48988.51
02:56:11|48988.51
02:56:12|48988.51
02:56:13|48988.51
02:56:14|48990.38
02:56:15|48990.38
02:56:16|48990.39
02:56:17|48990.39
02:56:18|48990.39
02:56:19|48990.39
02:56:21|48990.39
02:56:22|48990.39
02:56:23|48990.39
02:56:23|48990.39
02:56:25|48990.39
02:56:26|48990.39
02:56:27|48990.39
02:56:28|48990.39
02:56:29|48990.39
02:56:30|48990.39
02:56:31|48990.39
02:56:31|49005.58
02:56:33|49004.98
02:56:34|49004.98
02:56:35|48990.46
02:56:36|48996.26
02:56:36|48996.26
02:56:37|48996.26
02:56:39|48996.26
02:56:40|48995.24
02:56:40|48995.24
02:56:42|48995.24
02:56:43|48995.24
02:56:43|48995.24
02:56:45|48995.24
02:56:45|48995.24
02:56:46|48995.24
02:56:47|48995.24
02:56:48|48995.24
02:56:50|48995.24
02:56:50|48995.24
02:56:52|48995.24
02:56:52|48995.24
02:56:53|48995.24
02:56:54|48995.24
02:56:56|49002.44
02:56:58|49004.19
02:57:00|49004.19
02:57:00|49004.19
02:57:02|49004.19
02:57:04|49004.19
02:57:05|49004.19
02:57:06|49004.19
02:57:07|49004.19
02:57:08|49001.71
02:57:09|49001.71
02:57:10|49001.71
02:57:11|49001.71
02:57:13|48998.93
02:57:14|48986.1
02:57:14|48986.1
02:57:15|49004.37
02:57:16|49004.37
02:57:18|49004.37
02:57:18|49004.37
02:57:19|49003.7
02:57:20|49003.7
02:57:21|49003.7
02:57:22|49003.7
02:57:23|49003.7
02:57:25|49004.38
02:57:26|49004.38
02:57:27|49004.38
02:57:28|49004.38
02:57:29|49004.38
02:57:30|49004.38
02:57:31|49004.38
02:57:32|49004.38
02:57:33|49004.38
02:57:34|49004.38
02:57:35|49004.38
02:57:36|49004.38
02:57:37|49004.38
02:57:38|49004.38
02:57:39|49004.38
02:57:40|49004.38
02:57:41|49004.38
02:57:42|49005.58
02:57:43|49005.58
02:57:44|49005.58
02:57:45|49005.58
02:57:46|49005.58
02:57:47|49005.58
02:57:48|49005.58
02:57:49|49005.58
02:57:50|49005.58
02:57:51|49005.58
02:57:52|49005.58
02:57:53|49005.58
02:57:54|49005.58
02:57:55|49005.58
02:57:57|49005.58
02:57:59|49020.83
02:58:00|49020.83
02:58:00|49020.83
02:58:02|49020.83
02:58:04|49020.83
02:58:05|49020.83
02:58:06|49020.83
02:58:07|49020.83
02:58:09|49020.83
02:58:09|49020.83
02:58:11|49024.81
02:58:12|49024.81
02:58:13|49024.81
02:58:15|49024.81
02:58:15|49024.81
02:58:16|49028.68
02:58:17|49028.68
02:58:18|49028.68
02:58:19|49028.68
02:58:21|49028.68
02:58:21|49028.68
02:58:22|49028.68
02:58:23|49013.9
02:58:24|49019.22
02:58:25|49019.22
02:58:26|49019.22
02:58:27|49019.22
02:58:29|49019.22
02:58:29|49019.22
02:58:30|49019.22
02:58:32|49019.22
02:58:32|49019.22
02:58:34|49019.22
02:58:35|49019.22
02:58:35|49017.46
02:58:36|49017.46
02:58:37|49017.46
02:58:39|49017.46
02:58:40|49017.46
02:58:41|49017.46
02:58:42|49022.08
02:58:43|49022.08
02:58:44|49022.08
02:58:45|49030.08
02:58:46|49030.08
02:58:47|49030.08
02:58:48|49030.08
02:58:49|49030.08
02:58:50|49032.88
02:58:51|49032.88
02:58:52|49032.88
02:58:53|49032.88
02:58:54|49032.88
02:58:55|49032.88
02:58:56|49032.88
02:58:57|49032.88
02:58:59|49031.65
02:58:59|49031.65
02:59:01|49031.65
02:59:02|49031.65
02:59:03|49031.65
02:59:04|49031.65
02:59:05|49031.65
02:59:06|49031.65
02:59:07|49031.65
02:59:08|49031.65
02:59:09|49031.65
02:59:10|49031.65
02:59:11|49031.65
02:59:12|49031.65
02:59:14|49041.14
02:59:15|49037.63
02:59:16|49037.63
02:59:18|49037.63
02:59:18|49045.
02:59:20|49045.
02:59:20|49045.
02:59:21|49045.
02:59:22|49045.
02:59:23|49045.
02:59:25|49046.31
02:59:26|49046.31
02:59:27|49046.31
02:59:28|49046.31
02:59:29|49046.31
02:59:30|49046.73
02:59:31|49034.62
02:59:32|49040.82
02:59:33|49040.82
02:59:34|49040.82
02:59:35|49040.82
02:59:36|49040.82
02:59:37|49040.82
02:59:38|49040.82
02:59:39|49040.82
02:59:40|49040.82
02:59:41|49040.82
02:59:42|49040.82
02:59:43|49035.63
02:59:44|49035.63
02:59:45|49035.63
02:59:46|49035.63
02:59:47|49039.95
02:59:48|49039.95
02:59:49|49039.95
02:59:50|49042.86
02:59:51|49042.86
02:59:52|49040.4
02:59:53|49040.4
02:59:54|49040.4
02:59:55|49040.4
02:59:56|49040.4
02:59:57|49040.4
02:59:58|49040.4
03:00:00|49040.4
03:00:01|49042.84
03:00:03|49040.68
03:00:04|49047.43
03:00:06|49047.43
03:00:06|49049.77
03:00:07|49047.33
03:00:09|49047.33
03:00:09|49047.63
03:00:10|49043.39
03:00:11|49043.39
03:00:12|49044.95
03:00:14|49044.95
03:00:15|49046.57
03:00:16|49050.69
03:00:17|49050.69
03:00:18|49050.69
03:00:20|49049.48
03:00:21|49050.01
03:00:21|49050.01
03:00:23|49048.2
03:00:24|49050.25
03:00:25|49050.51
03:00:26|49050.51
03:00:27|49050.53
03:00:28|49050.53
03:00:29|49048.77
03:00:30|49050.47
03:00:30|49050.47
03:00:32|49047.12
03:00:32|49047.12
03:00:34|49047.12
03:00:34|49047.12
03:00:35|49047.12
03:00:36|49047.12
03:00:37|49047.12
03:00:39|49047.12
03:00:39|49047.12
03:00:41|49047.12
03:00:41|49047.12
03:00:42|49054.59
03:00:43|49054.59
03:00:45|49054.67
03:00:45|49054.67
03:00:47|49047.79
03:00:48|49047.79
03:00:48|49057.14
03:00:50|49057.14
03:00:52|49054.75
03:00:52|49054.75
03:00:54|49054.75
03:00:54|49054.75
03:00:55|49054.75
03:00:56|49054.75
03:00:57|49054.75
03:00:58|49061.96
03:01:00|49061.96
03:01:02|49057.58
03:01:03|49057.58
03:01:03|49065.74
03:01:04|49065.74
03:01:05|49065.74
03:01:07|49065.74
03:01:08|49065.74
03:01:09|49065.74
03:01:11|49068.76
03:01:12|49069.98
03:01:14|49072.2
03:01:15|49072.2
03:01:16|49072.2
03:01:17|49064.56
03:01:18|49064.56
03:01:19|49064.56
03:01:20|49064.56
03:01:21|49064.56
03:01:22|49064.56
03:01:23|49064.56
03:01:24|49064.56
03:01:26|49049.71
03:01:26|49049.71
03:01:27|49049.71
03:01:28|49049.71
03:01:29|49049.71
03:01:30|49049.71
03:01:31|49049.71
03:01:33|49049.71
03:01:33|49049.71
03:01:34|49049.71
03:01:35|49049.71
03:01:36|49057.75
03:01:37|49057.75
03:01:38|49057.75
03:01:39|49057.75
03:01:40|49057.75
03:01:41|49057.75
03:01:42|49057.75
03:01:44|49057.75
03:01:44|49057.75
03:01:45|49057.75
03:01:46|49057.75
03:01:47|49057.75
03:01:48|49057.75
03:01:49|49057.75
03:01:50|49057.75
03:01:51|49036.87
03:01:52|49036.87
03:01:53|49036.87
03:01:54|49036.87
03:01:55|49036.87
03:01:56|49036.87
03:01:57|49036.87
03:01:58|49036.87
03:01:59|49036.87
03:02:01|49036.87
03:02:02|49036.87
03:02:04|49036.87
03:02:05|49038.6
03:02:06|49040.7
03:02:07|49040.7
03:02:08|49040.7
03:02:10|49041.94
03:02:11|49041.94
03:02:12|49041.94
03:02:13|49041.94
03:02:14|49041.94
03:02:15|49041.94
03:02:17|49041.94
03:02:17|49041.94
03:02:18|49041.94
03:02:19|49041.97
03:02:20|49041.97
03:02:21|49034.62
03:02:22|49034.62
03:02:23|49034.62
03:02:24|49034.62
03:02:26|49025.21
03:02:26|49027.26
03:02:27|49027.26
03:02:28|49027.26
03:02:29|49028.09
03:02:30|49028.09
03:02:31|49017.16
03:02:32|49017.16
03:02:33|49017.16
03:02:34|49017.16
03:02:35|49017.16
03:02:36|49024.67
03:02:37|49023.65
03:02:38|49023.65
03:02:39|49023.65
03:02:40|49023.65
03:02:41|49023.65
03:02:42|49023.65
03:02:43|49023.65
03:02:44|49023.65
03:02:45|49019.84
03:02:46|49019.84
03:02:47|49021.65
03:02:48|49021.65
03:02:49|49021.65
03:02:50|49021.65
03:02:51|49003.79
03:02:52|49003.79
03:02:53|49003.75
03:02:54|49008.79
03:02:55|49008.79
03:02:56|49013.91
03:02:57|49013.91
03:02:58|49013.91
03:02:59|49013.91
03:03:00|48999.79
03:03:02|48999.79
03:03:03|48999.79
03:03:04|48999.79
03:03:06|48999.79
03:03:06|48999.79
03:03:08|48999.79
03:03:09|48999.79
03:03:10|48999.79
03:03:11|48999.79
03:03:12|48999.79
03:03:13|48999.79
03:03:14|48999.79
03:03:15|48999.79
03:03:16|48999.79
03:03:17|48999.79
03:03:18|48999.79
03:03:19|48996.17
03:03:20|48995.9
03:03:21|48995.9
03:03:22|48995.9
03:03:23|48995.34
03:03:24|48995.34
03:03:25|48995.34
03:03:26|48995.34
03:03:27|48995.34
03:03:28|48995.34
03:03:29|48995.34
03:03:30|48995.34
03:03:31|48995.34
03:03:32|48995.34
03:03:33|48995.34
03:03:34|48995.34
03:03:35|48995.34
03:03:36|48995.34
03:03:37|48995.32
03:03:38|48995.32
03:03:39|48995.32
03:03:40|48995.32
03:03:41|48995.32
03:03:42|48995.32
03:03:43|48989.9
03:03:44|48989.9
03:03:45|48989.9
03:03:46|48989.9
03:03:47|48989.9
03:03:48|48989.9
03:03:49|48988.61
03:03:50|48988.61
03:03:51|48988.61
03:03:52|48988.61
03:03:53|48988.61
03:03:54|48988.61
03:03:55|48988.61
03:03:56|48981.71
03:03:57|48981.71
03:03:58|48981.71
03:03:59|48981.71
03:04:00|48981.71
03:04:01|48981.71
03:04:02|48981.71
03:04:04|48981.71
03:04:04|48981.71
03:04:05|48981.71
03:04:07|48981.71
03:04:08|48981.53
03:04:09|48981.53
03:04:10|48983.
03:04:11|48983.
03:04:13|48998.18
03:04:14|48996.75
03:04:16|48996.75
03:04:17|48996.75
03:04:18|48996.75
03:04:19|48996.75
03:04:21|48996.75
03:04:21|48996.75
03:04:22|48996.75
03:04:23|48996.75
03:04:24|48996.75
03:04:25|48996.75
03:04:26|48996.75
03:04:28|48996.75
03:04:28|48996.75
03:04:29|48996.75
03:04:30|48996.75
03:04:31|48996.75
03:04:32|48996.75
03:04:33|48996.75
03:04:34|48996.75
03:04:36|48996.75
03:04:36|48996.75
03:04:37|48996.75
03:04:38|48996.75
03:04:39|48996.75
03:04:40|48996.75
03:04:41|48996.75
03:04:42|48996.75
03:04:44|48996.75
03:04:44|48996.75
03:04:45|48996.75
03:04:46|48996.75
03:04:48|48996.75
03:04:48|48996.75
03:04:49|48996.75
03:04:50|48988.67
03:04:51|48988.67
03:04:53|48988.67
03:04:53|48988.67
03:04:55|48988.67
03:04:55|48988.67
03:04:56|48988.67
03:04:57|48988.67
03:04:58|48978.19
03:04:59|48978.19
03:05:00|48978.19
03:05:02|48978.19
03:05:03|48978.19
03:05:04|48982.74
03:05:05|48982.74
03:05:07|48982.74
03:05:08|48982.74
03:05:09|48982.74
03:05:09|48982.74
03:05:10|48982.74
03:05:11|48982.74
03:05:12|48982.74
03:05:14|48982.74
03:05:15|48986.55
03:05:16|48998.17
03:05:17|48995.79
03:05:19|48998.16
03:05:19|48998.16
03:05:21|48998.16
03:05:21|48998.16
03:05:22|48998.16
03:05:24|48998.16
03:05:24|48998.16
03:05:27|48998.16
03:05:27|48998.16
03:05:28|48998.16
03:05:29|48998.16
03:05:30|48998.16
03:05:31|48998.16
03:05:32|48998.16
03:05:34|48998.16
03:05:34|48998.16
03:05:36|48998.17
03:05:36|48998.18
03:05:38|48998.18
03:05:38|48998.18
03:05:39|48998.18
03:05:40|48998.18
03:05:42|48998.18
03:05:42|48998.18
03:05:43|48998.18
03:05:44|48998.18
03:05:45|48998.18
03:05:46|48998.18
03:05:47|48998.18
03:05:48|48993.3
03:05:49|48993.3
03:05:51|48993.3
03:05:51|48995.68
03:05:53|48998.18
03:05:53|48995.98
03:05:54|48995.98
03:05:55|48995.98
03:05:56|48995.98
03:05:58|48979.83
03:05:59|48981.06
03:06:00|48981.06
03:06:01|48981.06
03:06:02|48981.06
03:06:03|48981.06
03:06:04|48981.06
03:06:06|48981.06
03:06:07|48981.06
03:06:08|48980.67
03:06:09|48980.67
03:06:10|48984.01
03:06:12|48984.01
03:06:13|48984.01
03:06:13|48984.01
03:06:15|48984.16
03:06:15|48984.16
03:06:16|48984.16
03:06:17|48984.69
03:06:18|48984.69
03:06:19|48984.69
03:06:20|48984.69
03:06:21|48984.69
03:06:22|48984.69
03:06:23|48984.69
03:06:24|48993.91
03:06:26|48993.91
03:06:26|48992.74
03:06:27|48992.74
03:06:28|48992.74
03:06:29|48998.65
03:06:30|48998.65
03:06:31|48998.65
03:06:32|48998.65
03:06:33|48998.65
03:06:34|48998.65
03:06:36|48998.65
03:06:36|48998.65
03:06:37|48998.65
03:06:38|48998.65
03:06:40|48998.65
03:06:41|48989.86
03:06:41|48989.86
03:06:43|48989.86
03:06:43|48989.86
03:06:44|48989.86
03:06:45|48987.8
03:06:46|48987.8
03:06:47|48986.39
03:06:49|48986.39
03:06:49|48986.39
03:06:50|48986.39
03:06:51|48986.39
03:06:52|48986.39
03:06:53|48986.39
03:06:54|48986.39
03:06:56|48986.39
03:06:56|48985.59
03:06:57|48985.59
03:06:58|48985.59
03:07:00|48985.59
03:07:00|48985.59
03:07:01|48985.98
03:07:03|48985.97
03:07:04|48981.7
03:07:04|48978.13
03:07:06|48978.53
03:07:08|48978.53
03:07:10|48978.53
03:07:11|48978.53
03:07:12|48978.53
03:07:13|48978.53
03:07:13|48978.53
03:07:15|48975.38
03:07:16|48975.38
03:07:17|48975.38
03:07:18|48975.38
03:07:18|48977.64
03:07:19|48977.64
03:07:21|48977.64
03:07:21|48976.55
03:07:23|48976.55
03:07:24|48976.55
03:07:25|48976.55
03:07:26|48976.55
03:07:27|48976.55
03:07:28|48976.55
03:07:29|48976.55
03:07:30|48976.55
03:07:31|48976.55
03:07:32|48976.55
03:07:33|48976.55
03:07:34|48976.55
03:07:35|48973.71
03:07:36|48978.82
03:07:37|48983.6
03:07:38|48983.6
03:07:39|48983.6
03:07:40|48983.6
03:07:41|48983.6
03:07:42|48983.6
03:07:43|48983.6
03:07:44|48976.22
03:07:45|48976.22
03:07:46|48973.7
03:07:47|48973.7
03:07:48|48973.7
03:07:49|48973.7
03:07:50|48973.7
03:07:51|48973.7
03:07:52|48973.7
03:07:53|48973.7
03:07:54|48973.7
03:07:55|48973.7
03:07:56|48973.7
03:07:57|48973.7
03:07:58|48973.7
03:07:59|48973.7
03:08:00|48973.7
03:08:01|48973.7
03:08:02|48973.7
03:08:03|48969.95
03:08:05|48969.95
03:08:06|48969.95
03:08:07|48969.95
03:08:08|48969.94
03:08:10|48969.94
03:08:11|48969.94
03:08:12|48969.94
03:08:14|48969.94
03:08:16|48969.94
03:08:16|48969.94
03:08:17|48963.8
03:08:18|48963.8
03:08:19|48963.8
03:08:20|48949.53
03:08:21|48944.5
03:08:22|48947.71
03:08:23|48947.71
03:08:24|48947.71
03:08:25|48947.71
03:08:26|48947.71
03:08:27|48947.71
03:08:28|48947.71
03:08:29|48947.71
03:08:30|48947.71
03:08:31|48944.98
03:08:32|48944.98
03:08:33|48941.35
03:08:34|48941.35
03:08:36|48941.53
03:08:37|48941.53
03:08:37|48941.53
03:08:38|48941.53
03:08:40|48941.53
03:08:40|48941.53
03:08:41|48941.53
03:08:42|48941.53
03:08:44|48941.53
03:08:44|48941.53
03:08:45|48941.53
03:08:46|48941.53
03:08:48|48941.53
03:08:48|48941.53
03:08:50|48941.53
03:08:51|48941.53
03:08:51|48941.53
03:08:52|48941.53
03:08:54|48941.53
03:08:54|48941.53
03:08:55|48941.53
03:08:57|48941.53
03:08:57|48941.53
03:08:58|48941.53
03:08:59|48941.53
03:09:01|48931.62
03:09:01|48932.61
03:09:02|48932.61
03:09:04|48932.61
03:09:05|48935.52
03:09:05|48944.84
03:09:07|48944.84
03:09:09|48944.84
03:09:10|48944.84
03:09:11|48944.84
03:09:13|48944.84
03:09:14|48944.84
03:09:15|48944.84
03:09:16|48944.84
03:09:17|48944.84
03:09:18|48944.84
03:09:19|48944.84
03:09:20|48944.84
03:09:21|48944.84
03:09:22|48944.84
03:09:22|48944.84
03:09:24|48944.84
03:09:24|48944.84
03:09:26|48959.38
03:09:26|48959.38
03:09:28|48959.38
03:09:29|48959.38
03:09:30|48959.38
03:09:31|48959.38
03:09:31|48959.38
03:09:32|48959.38
03:09:35|48959.38
03:09:35|48959.38
03:09:36|48959.37
03:09:37|48959.37
03:09:38|48959.37
03:09:39|48959.37
03:09:40|48959.37
03:09:41|48959.37
03:09:42|48964.57
03:09:43|48964.57
03:09:44|48964.57
03:09:45|48964.59
03:09:46|48964.59
03:09:47|48964.59
03:09:48|48970.66
03:09:49|48970.66
03:09:50|48970.66
03:09:51|48970.66
03:09:52|48970.66
03:09:53|48970.66
03:09:54|48970.66
03:09:55|48970.66
03:09:56|48970.69
03:09:57|48970.69
03:09:58|48970.69
03:09:59|48970.69
03:10:00|48970.69
03:10:02|48970.69
03:10:02|48970.69
03:10:03|48970.69
03:10:04|48970.69
03:10:06|48970.69
03:10:07|48970.69
03:10:08|48959.69
03:10:10|48959.69
03:10:11|48954.5
03:10:13|48954.5
03:10:14|48954.5
03:10:15|48954.5
03:10:16|48950.83
03:10:17|48950.83
03:10:18|48950.83
03:10:19|48950.83
03:10:20|48953.46
03:10:21|48953.46
03:10:22|48953.46
03:10:23|48953.46
03:10:24|48947.37
03:10:25|48947.37
03:10:26|48947.37
03:10:27|48947.37
03:10:28|48947.37
03:10:29|48947.37
03:10:30|48947.37
03:10:31|48947.37
03:10:32|48954.11
03:10:33|48954.11
03:10:34|48954.11
03:10:35|48954.11
03:10:36|48954.11
03:10:37|48954.11
03:10:38|48967.32
03:10:39|48967.32
03:10:40|48967.32
03:10:41|48967.32
03:10:42|48967.32
03:10:43|48967.32
03:10:44|48967.32
03:10:45|48967.32
03:10:46|48967.32
03:10:47|48967.32
03:10:48|48967.32
03:10:49|48967.32
03:10:50|48967.32
03:10:51|48967.32
03:10:52|48967.32
03:10:53|48967.32
03:10:54|48967.32
03:10:55|48967.32
03:10:56|48967.32
03:10:57|48967.32
03:10:58|48967.32
03:10:59|48967.33
03:11:00|48967.33
03:11:01|48967.33
03:11:02|48967.33
03:11:03|48967.33
03:11:04|48967.33
03:11:05|48967.33
03:11:06|48967.33
03:11:08|48967.42
03:11:08|48967.42
03:11:09|48967.42
03:11:11|48953.16
03:11:13|48953.16
03:11:14|48953.16
03:11:15|48947.59
03:11:17|48947.59
03:11:17|48947.59
03:11:19|48952.01
03:11:19|48952.01
03:11:21|48952.01
03:11:22|48952.01
03:11:23|48952.01
03:11:23|48951.11
03:11:25|48951.11
03:11:26|48951.11
03:11:27|48951.11
03:11:28|48951.11
03:11:28|48950.92
03:11:30|48950.92
03:11:30|48950.92
03:11:32|48950.91
03:11:32|48950.92
03:11:33|48950.92
03:11:34|48950.92
03:11:36|48950.92
03:11:36|48950.92
03:11:38|48950.92
03:11:39|48950.92
03:11:39|48950.92
03:11:40|48950.92
03:11:42|48950.92
03:11:43|48950.92
03:11:44|48950.92
03:11:44|48953.86
03:11:45|48953.86
03:11:46|48953.86
03:11:47|48953.86
03:11:48|48953.86
03:11:49|48953.86
03:11:51|48953.96
03:11:51|48953.96
03:11:52|48953.96
03:11:53|48953.96
03:11:55|48953.96
03:11:55|48953.96
03:11:56|48953.96
03:11:57|48956.46
03:11:58|48956.46
03:11:59|48956.46
03:12:01|48956.47
03:12:01|48956.47
03:12:02|48956.47
03:12:04|48956.47
03:12:05|48956.47
03:12:06|48956.47
03:12:07|48956.47
03:12:08|48956.47
03:12:09|48956.47
03:12:10|48956.47
03:12:11|48956.47
03:12:13|48956.47
03:12:14|48956.47
03:12:15|48970.92
03:12:17|48981.87
03:12:17|48979.26
03:12:19|48979.26
03:12:20|48979.26
03:12:21|48979.26
03:12:22|48977.26
03:12:23|48979.83
03:12:24|48978.5
03:12:25|48978.5
03:12:26|48978.5
03:12:26|48978.5
03:12:28|48978.5
03:12:29|48979.84
03:12:30|48979.84
03:12:31|48979.85
03:12:32|48981.38
03:12:33|48977.46
03:12:34|48977.44
03:12:35|48977.44
03:12:36|48977.44
03:12:37|48977.44
03:12:38|48977.44
03:12:39|48977.44
03:12:40|48977.44
03:12:41|48977.44
03:12:42|48977.44
03:12:44|48977.44
03:12:44|48977.44
03:12:45|48977.44
03:12:46|48965.32
03:12:47|48965.32
03:12:48|48965.32
03:12:49|48965.32
03:12:51|48965.32
03:12:52|48965.32
03:12:53|48965.32
03:12:54|48954.94
03:12:55|48954.94
03:12:56|48954.94
03:12:57|48960.32
03:12:58|48960.32
03:12:59|48960.32
03:13:00|48960.32
03:13:01|48960.32
03:13:02|48960.32
03:13:03|48960.32
03:13:04|48960.32
03:13:06|48960.32
03:13:06|48960.32
03:13:07|48958.4
03:13:08|48960.33
03:13:10|48965.33
03:13:11|48965.33
03:13:13|48965.32
03:13:14|48965.33
03:13:15|48971.25
03:13:17|48971.25
03:13:18|48971.25
03:13:20|48971.25
03:13:21|48971.25
03:13:21|48971.25
03:13:23|48971.25
03:13:24|48971.25
03:13:25|48971.25
03:13:26|48971.25
03:13:27|48965.62
03:13:28|48965.62
03:13:29|48960.85
03:13:30|48960.85
03:13:31|48960.85
03:13:32|48963.56
03:13:33|48963.56
03:13:34|48963.56
03:13:35|48963.56
03:13:36|48960.23
03:13:37|48960.23
03:13:38|48960.23
03:13:39|48960.23
03:13:40|48960.23
03:13:41|48960.23
03:13:42|48960.23
03:13:43|48960.23
03:13:44|48960.23
03:13:45|48963.29
03:13:46|48962.43
03:13:47|48961.58
03:13:48|48961.58
03:13:49|48960.67
03:13:50|48960.67
03:13:51|48960.67
03:13:52|48960.67
03:13:53|48960.67
03:13:54|48960.67
03:13:55|48960.67
03:13:56|48960.67
03:13:57|48956.8
03:13:58|48956.8
03:13:59|48956.8
03:14:00|48956.8
03:14:01|48962.42
03:14:02|48975.08
03:14:03|48975.08
03:14:04|48975.08
03:14:05|48975.08
03:14:06|48975.08
03:14:08|48975.08
03:14:09|48975.08
03:14:09|48975.08
03:14:11|48975.08
03:14:11|48975.08
03:14:14|48975.08
03:14:16|48975.08
03:14:17|48968.93
03:14:18|48968.93
03:14:19|48968.93
03:14:20|48968.93
03:14:22|48965.18
03:14:22|48965.18
03:14:23|48965.18
03:14:24|48968.93
03:14:26|48968.93
03:14:27|48968.93
03:14:28|48970.06
03:14:29|48970.55
03:14:30|48972.06
03:14:30|48972.06
03:14:32|48959.74
03:14:33|48959.74
03:14:34|48959.74
03:14:36|48959.74
03:14:37|48972.1
03:14:37|48981.31
03:14:38|48981.88
03:14:39|48981.88
03:14:40|48987.58
03:14:42|48984.11
03:14:43|48985.21
03:14:44|48985.21
03:14:44|48985.21
03:14:45|48985.92
03:14:46|48985.92
03:14:48|48985.92
03:14:48|48982.99
03:14:49|48982.99
03:14:50|48982.99
03:14:52|48982.99
03:14:52|48982.99
03:14:54|48981.99
03:14:54|48981.99
03:14:56|48981.99
03:14:57|48981.99
03:14:57|48981.99
03:14:59|48981.99
03:14:59|48981.99
03:15:00|48981.99
03:15:01|48981.99
03:15:03|48981.99
03:15:04|48981.99
03:15:04|48981.99
03:15:05|48981.99
03:15:07|48986.45
03:15:08|48986.45
03:15:09|48986.45
03:15:10|48986.45
03:15:11|48986.45
03:15:11|48986.45
03:15:12|48986.45
03:15:15|48985.71
03:15:15|48985.71
03:15:17|48985.71
03:15:19|48985.94
03:15:21|48985.94
03:15:22|48985.94
03:15:23|48985.52
03:15:24|48985.52
03:15:25|48985.52
03:15:26|48985.52
03:15:27|48986.79
03:15:28|48986.79
03:15:29|48986.29
03:15:31|48986.29
03:15:32|48986.29
03:15:32|48986.29
03:15:33|48986.29
03:15:34|48986.29
03:15:35|48986.29
03:15:36|48986.29
03:15:38|48986.29
03:15:39|48986.29
03:15:40|48986.29
03:15:40|48986.29
03:15:42|48986.29
03:15:42|48986.29
03:15:44|48986.29
03:15:45|48986.29
03:15:45|48986.29
03:15:46|48986.29
03:15:47|48986.29
03:15:48|48987.1
03:15:49|48979.59
03:15:51|48979.59
03:15:51|48975.09
03:15:52|48975.09
03:15:54|48978.69
03:15:55|48978.69
03:15:56|48978.69
03:15:56|48978.69
03:15:57|48978.69
03:15:58|48978.69
03:16:00|48978.69
03:16:00|48978.69
03:16:01|48978.69
03:16:02|48978.69
03:16:03|48978.69
03:16:05|48978.69
03:16:06|48978.69
03:16:07|48963.56
03:16:08|48960.36
03:16:10|48960.36
03:16:10|48963.57
03:16:11|48963.57
03:16:12|48952.43
03:16:13|48952.43
03:16:15|48952.43
03:16:17|48952.43
03:16:18|48952.43
03:16:19|48952.43
03:16:20|48961.01
03:16:22|48961.01
03:16:23|48963.99
03:16:24|48961.87
03:16:25|48961.87
03:16:25|48960.28
03:16:27|48959.42
03:16:27|48959.42
03:16:28|48959.42
03:16:29|48959.42
03:16:30|48959.42
03:16:31|48960.2
03:16:32|48960.2
03:16:34|48960.2
03:16:34|48960.2
03:16:36|48960.2
03:16:36|48960.2
03:16:37|48960.2
03:16:38|48960.2
03:16:40|48960.2
03:16:40|48960.31
03:16:42|48958.73
03:16:42|48958.73
03:16:43|48960.38
03:16:44|48960.38
03:16:45|48960.36
03:16:46|48960.36
03:16:48|48960.36
03:16:48|48960.36
03:16:49|48960.37
03:16:50|48960.37
03:16:51|48960.37
03:16:52|48960.37
03:16:53|48960.37
03:16:54|48960.37
03:16:56|48960.37
03:16:57|48960.37
03:16:57|48960.37
03:16:59|48960.37
03:16:59|48960.37
03:17:00|48960.37
03:17:02|48960.36
03:17:03|48960.36
03:17:04|48960.36
03:17:05|48960.36
03:17:06|48960.36
03:17:07|48960.36
03:17:08|48960.36
03:17:09|48960.36
03:17:11|48960.36
03:17:12|48960.36
03:17:12|48960.36
03:17:13|48960.36
03:17:14|48960.36
03:17:15|48960.36
03:17:17|48960.36
03:17:17|48960.36
03:17:20|48960.36
03:17:21|48960.36
03:17:22|48960.36
03:17:23|48965.66
03:17:24|48960.62
03:17:25|48960.62
03:17:26|48960.62
03:17:26|48960.62
03:17:27|48960.62
03:17:29|48960.62
03:17:29|48960.62
03:17:30|48960.62
03:17:32|48960.62
03:17:32|48960.62
03:17:33|48960.62
03:17:36|48960.62
03:17:36|48960.62
03:17:37|48960.62
03:17:38|48960.62
03:17:39|48960.62
03:17:41|48960.62
03:17:41|48960.62
03:17:43|48960.62
03:17:43|48977.68
03:17:44|48977.68
03:17:45|48974.74
03:17:47|48974.74
03:17:47|48974.74
03:17:49|48974.74
03:17:50|48977.17
03:17:51|48977.17
03:17:52|48977.17
03:17:52|48977.17
03:17:53|48977.17
03:17:55|48977.17
03:17:55|48977.17
03:17:57|48977.17
03:17:58|48977.17
03:17:59|48977.17
03:17:59|48977.17
03:18:01|48977.17
03:18:02|48977.17
03:18:03|48977.17
03:18:04|48977.17
03:18:05|48977.17
03:18:06|48977.17
03:18:08|48977.17
03:18:08|48977.17
03:18:10|48977.17
03:18:10|48977.17
03:18:12|48977.17
03:18:13|48980.23
03:18:14|48980.23
03:18:15|48980.23
03:18:16|48987.52
03:18:18|48988.74
03:18:19|48988.74
03:18:20|48988.74
03:18:22|48988.74
03:18:23|48988.74
03:18:24|48988.74
03:18:25|48988.74
03:18:26|48988.74
03:18:26|48992.74
03:18:27|48992.74
03:18:29|48992.74
03:18:30|48992.74
03:18:30|48997.06
03:18:32|48997.06
03:18:33|48997.
03:18:34|48997.
03:18:35|48997.
03:18:36|48997.
03:18:36|48997.
03:18:38|48997.
03:18:39|48997.
03:18:39|48997.
03:18:40|48997.
03:18:42|48997.
03:18:42|48997.
03:18:43|48997.
03:18:45|48997.
03:18:45|48988.44
03:18:46|48989.27
03:18:47|48986.83
03:18:48|48986.83
03:18:49|48986.83
03:18:52|48986.83
03:18:52|48986.83
03:18:54|48986.83
03:18:54|48986.83
03:18:55|48986.84
03:18:56|48986.84
03:18:57|48986.84
03:18:58|48986.84
03:18:59|48986.83
03:19:01|48986.83
03:19:02|48986.83
03:19:03|48986.83
03:19:04|48986.83
03:19:05|48986.83
03:19:06|48986.83
03:19:08|48986.83
03:19:09|48986.83
03:19:10|48986.83
03:19:10|48986.83
03:19:12|48986.83
03:19:12|48986.83
03:19:14|48986.83
03:19:15|48975.07
03:19:16|48975.07
03:19:17|48975.07
03:19:19|48975.07
03:19:20|48975.24
03:19:21|48975.24
03:19:22|48975.24
03:19:24|48975.24
03:19:25|48975.24
03:19:25|48975.24
03:19:26|48975.24
03:19:28|48975.24
03:19:28|48975.24
03:19:30|48975.24
03:19:31|48975.24
03:19:32|48975.24
03:19:32|48975.24
03:19:34|48976.93
03:19:35|48975.71
03:19:36|48975.71
03:19:37|48975.71
03:19:39|48975.71
03:19:40|48975.7
03:19:40|48975.7
03:19:41|48975.7
03:19:43|48975.7
03:19:44|48975.7
03:19:45|48975.7
03:19:46|48975.7
03:19:47|48975.7
03:19:48|48975.7
03:19:49|48975.7
03:19:50|48975.7
03:19:51|48975.7
03:19:52|48975.7
03:19:53|48975.7
03:19:54|48975.7
03:19:55|48975.7
03:19:56|48975.7
03:19:57|48975.7
03:19:58|48975.7
03:19:59|48975.7
03:20:00|48975.7
03:20:01|48975.7
03:20:02|48975.7
03:20:03|48975.7
03:20:04|48966.1
03:20:05|48966.1
03:20:06|48966.1
03:20:07|48966.1
03:20:08|48969.64
03:20:09|48969.64
03:20:10|48971.53
03:20:11|48971.52
03:20:12|48971.52
03:20:13|48968.65
03:20:14|48967.51
03:20:15|48967.51
03:20:16|48967.51
03:20:17|48967.51
03:20:19|48940.63
03:20:20|48940.63
03:20:22|48940.63
03:20:24|48940.63
03:20:25|48940.63
03:20:27|48940.63
03:20:28|48934.68
03:20:29|48933.01
03:20:30|48933.01
03:20:31|48930.89
03:20:32|48930.89
03:20:33|48930.89
03:20:34|48930.89
03:20:35|48930.89
03:20:36|48930.89
03:20:37|48930.89
03:20:38|48931.53
03:20:39|48931.53
03:20:40|48931.32
03:20:41|48931.32
03:20:42|48929.93
03:20:43|48929.93
03:20:44|48929.93
03:20:45|48929.93
03:20:46|48929.93
03:20:48|48929.93
03:20:48|48929.93
03:20:50|48929.93
03:20:50|48929.93
03:20:51|48929.93
03:20:52|48929.93
03:20:53|48929.93
03:20:54|48929.93
03:20:56|48929.93
03:20:57|48929.93
03:20:58|48929.93
03:20:58|48929.93
03:21:00|48928.43
03:21:00|48928.43
03:21:02|48928.4
03:21:03|48928.4
03:21:03|48928.4
03:21:04|48928.4
03:21:06|48928.4
03:21:07|48928.4
03:21:08|48928.4
03:21:08|48928.4
03:21:10|48928.4
03:21:11|48928.4
03:21:12|48937.33
03:21:14|48932.15
03:21:14|48932.15
03:21:15|48932.15
03:21:16|48932.15
03:21:17|48932.15
03:21:18|48932.15
03:21:20|48932.15
03:21:22|48932.15
03:21:23|48932.15
03:21:25|48932.15
03:21:26|48932.15
03:21:28|48933.91
03:21:28|48933.91
03:21:30|48933.91
03:21:32|48933.91
03:21:34|48933.91
03:21:35|48933.9
03:21:35|48933.9
03:21:36|48933.9
03:21:38|48933.9
03:21:38|48933.9
03:21:39|48933.9
03:21:40|48933.9
03:21:41|48933.9
03:21:42|48933.91
03:21:43|48933.9
03:21:44|48933.9
03:21:45|48933.9
03:21:46|48933.9
03:21:47|48933.9
03:21:48|48933.9
03:21:49|48933.9
03:21:50|48925.92
03:21:51|48925.92
03:21:52|48925.92
03:21:53|48925.92
03:21:54|48925.93
03:21:55|48925.93
03:21:56|48925.93
03:21:57|48925.93
03:21:58|48926.72
03:21:59|48926.72
03:22:00|48926.72
03:22:01|48925.92
03:22:02|48925.92
03:22:03|48925.92
03:22:05|48925.92
03:22:05|48925.92
03:22:06|48925.92
03:22:07|48925.92
03:22:08|48925.92
03:22:09|48925.92
03:22:10|48926.62
03:22:11|48926.62
03:22:13|48926.62
03:22:13|48925.43
03:22:15|48925.43
03:22:15|48925.43
03:22:16|48925.43
03:22:17|48923.63
03:22:18|48923.63
03:22:19|48923.63
03:22:21|48923.56
03:22:22|48923.56
03:22:23|48923.56
03:22:23|48923.56
03:22:25|48923.56
03:22:26|48923.56
03:22:27|48926.31
03:22:28|48926.31
03:22:29|48920.77
03:22:30|48917.31
03:22:31|48910.58
03:22:32|48900.11
03:22:33|48900.11
03:22:34|48900.11
03:22:35|48900.11
03:22:36|48900.11
03:22:38|48900.11
03:22:38|48900.11
03:22:39|48900.11
03:22:40|48900.11
03:22:41|48900.11
03:22:42|48909.02
03:22:44|48909.02
03:22:45|48909.02
03:22:46|48906.63
03:22:47|48906.63
03:22:48|48906.63
03:22:49|48906.63
03:22:50|48906.63
03:22:51|48903.25
03:22:53|48903.25
03:22:54|48903.25
03:22:56|48903.25
03:22:56|48903.25
03:22:57|48903.25
03:22:58|48917.3
03:22:59|48917.3
03:23:00|48917.3
03:23:01|48917.3
03:23:03|48917.3
03:23:05|48913.38
03:23:05|48913.38
03:23:07|48913.38
03:23:07|48913.38
03:23:08|48913.38
03:23:09|48913.38
03:23:10|48913.38
03:23:12|48913.38
03:23:13|48913.38
03:23:15|48913.38
03:23:15|48913.38
03:23:16|48911.42
03:23:18|48911.42
03:23:19|48911.42
03:23:19|48911.42
03:23:21|48911.42
03:23:21|48911.42
03:23:24|48911.42
03:23:25|48911.42
03:23:25|48901.37
03:23:27|48900.
03:23:29|48900.
03:23:30|48900.
03:23:30|48900.
03:23:31|48900.1
03:23:33|48900.1
03:23:33|48900.1
03:23:34|48900.1
03:23:35|48900.1
03:23:37|48900.
03:23:38|48891.46
03:23:39|48891.87
03:23:41|48891.87
03:23:41|48886.11
03:23:43|48886.11
03:23:44|48886.11
03:23:45|48889.45
03:23:46|48889.45
03:23:47|48889.45
03:23:48|48889.45
03:23:49|48894.54
03:23:50|48894.75
03:23:51|48900.11
03:23:52|48900.11
03:23:53|48900.11
03:23:54|48900.11
03:23:55|48900.11
03:23:56|48900.11
03:23:57|48900.11
03:23:58|48900.11
03:23:59|48900.11
03:24:00|48900.11
03:24:01|48900.11
03:24:02|48900.11
03:24:03|48900.11
03:24:04|48900.11
03:24:05|48900.11
03:24:06|48900.11
03:24:07|48900.11
03:24:08|48899.11
03:24:09|48899.11
03:24:10|48899.11
03:24:12|48899.11
03:24:13|48899.11
03:24:14|48899.11
03:24:15|48899.11
03:24:16|48899.11
03:24:17|48899.11
03:24:17|48899.11
03:24:18|48899.11
03:24:19|48899.11
03:24:20|48899.11
03:24:22|48899.11
03:24:23|48899.53
03:24:25|48899.53
03:24:26|48899.31
03:24:27|48899.31
03:24:28|48899.31
03:24:29|48899.31
03:24:31|48899.31
03:24:32|48899.31
03:24:33|48899.31
03:24:34|48899.31
03:24:35|48899.31
03:24:36|48899.31
03:24:37|48899.31
03:24:39|48899.31
03:24:39|48899.53
03:24:40|48910.02
03:24:42|48909.05
03:24:42|48909.05
03:24:45|48909.05
03:24:45|48900.64
03:24:46|48900.64
03:24:47|48900.64
03:24:48|48900.64
03:24:49|48900.64
03:24:50|48900.64
03:24:51|48900.64
03:24:52|48910.04
03:24:53|48910.04
03:24:54|48910.04
03:24:56|48910.04
03:24:57|48910.04
03:24:57|48910.04
03:24:58|48910.04
03:24:59|48910.04
03:25:00|48910.04
03:25:01|48910.04
03:25:02|48910.04
03:25:03|48920.95
03:25:05|48920.95
03:25:05|48920.95
03:25:07|48921.2
03:25:07|48921.19
03:25:09|48921.19
03:25:10|48921.19
03:25:11|48902.01
03:25:12|48902.01
03:25:12|48902.01
03:25:15|48902.01
03:25:16|48899.02
03:25:16|48899.02
03:25:17|48899.02
03:25:18|48899.02
03:25:19|48899.02
03:25:20|48904.81
03:25:22|48904.81
03:25:24|48905.14
03:25:25|48905.14
03:25:27|48907.
03:25:28|48907.
03:25:28|48907.
03:25:30|48907.
03:25:31|48907.
03:25:32|48907.
03:25:34|48918.27
03:25:34|48918.27
03:25:36|48918.27
03:25:36|48918.27
03:25:37|48918.27
03:25:38|48923.88
03:25:39|48923.88
03:25:40|48923.88
03:25:41|48924.73
03:25:42|48924.73
03:25:43|48924.73
03:25:44|48924.73
03:25:45|48924.73
03:25:46|48924.73
03:25:48|48924.73
03:25:48|48924.73
03:25:49|48924.73
03:25:50|48924.73
03:25:51|48924.73
03:25:53|48927.17
03:25:53|48921.5
03:25:54|48921.5
03:25:55|48921.5
03:25:56|48921.5
03:25:57|48921.5
03:25:58|48921.5
03:25:59|48921.5
03:26:00|48921.5
03:26:01|48921.5
03:26:02|48921.5
03:26:04|48935.79
03:26:05|48935.79
03:26:06|48935.79
03:26:06|48943.97
03:26:08|48934.91
03:26:09|48934.91
03:26:11|48934.91
03:26:11|48934.91
03:26:13|48934.91
03:26:14|48934.91
03:26:15|48934.91
03:26:16|48934.91
03:26:17|48934.91
03:26:18|48934.91
03:26:19|48934.91
03:26:20|48934.91
03:26:21|48934.91
03:26:22|48934.91
03:26:23|48934.91
03:26:24|48934.91
03:26:26|48934.91
03:26:26|48934.91
03:26:28|48934.91
03:26:29|48940.16
03:26:31|48943.23
03:26:32|48943.23
03:26:33|48943.23
03:26:34|48942.39
03:26:35|48942.39
03:26:36|48942.39
03:26:37|48942.39
03:26:38|48942.39
03:26:39|48947.47
03:26:40|48947.47
03:26:41|48947.47
03:26:42|48947.47
03:26:43|48947.47
03:26:44|48947.47
03:26:45|48947.47
03:26:46|48947.47
03:26:47|48947.47
03:26:48|48947.47
03:26:49|48947.47
03:26:50|48947.47
03:26:51|48947.47
03:26:52|48947.47
03:26:53|48947.47
03:26:54|48947.47
03:26:55|48947.47
03:26:56|48949.61
03:26:57|48949.61
03:26:58|48949.61
03:26:59|48949.61
03:27:00|48949.61
03:27:01|48949.61
03:27:02|48949.61
03:27:03|48949.61
03:27:04|48949.61
03:27:05|48949.61
03:27:06|48949.61
03:27:07|48949.61
03:27:08|48949.61
03:27:09|48949.61
03:27:10|48947.38
03:27:11|48947.37
03:27:13|48947.38
03:27:13|48952.56
03:27:16|48959.23
03:27:16|48959.23
03:27:17|48955.4
03:27:18|48955.4
03:27:19|48955.4
03:27:20|48955.4
03:27:21|48955.4
03:27:22|48955.4
03:27:24|48955.4
03:27:24|48955.4
03:27:26|48955.4
03:27:27|48955.4
03:27:28|48955.4
03:27:29|48955.4
03:27:30|48956.14
03:27:32|48956.14
03:27:32|48956.14
03:27:33|48956.14
03:27:35|48956.14
03:27:37|48975.49
03:27:38|48966.61
03:27:39|48966.61
03:27:40|48971.15
03:27:40|48971.15
03:27:42|48971.15
03:27:43|48971.15
03:27:44|48971.16
03:27:45|48971.16
03:27:46|48974.76
03:27:47|48974.76
03:27:48|48974.76
03:27:49|48974.76
03:27:50|48976.09
03:27:51|48976.09
03:27:52|48976.09
03:27:53|48976.09
03:27:54|48976.09
03:27:55|48976.09
03:27:56|48976.09
03:27:57|48976.09
03:27:58|48976.09
03:27:59|48976.09
03:28:00|48976.09
03:28:01|48976.09
03:28:03|48984.08
03:28:03|48980.99
03:28:05|48977.66
03:28:05|48977.66
03:28:08|48977.66
03:28:08|48977.66
03:28:09|48991.67
03:28:10|48991.67
03:28:12|48993.3
03:28:13|48993.3
03:28:14|48993.3
03:28:15|48993.3
03:28:16|48993.3
03:28:17|48993.3
03:28:18|48993.3
03:28:19|48982.87
03:28:20|48973.11
03:28:21|48973.11
03:28:22|48973.11
03:28:23|48973.11
03:28:24|48973.11
03:28:25|48973.11
03:28:26|48973.11
03:28:28|48973.11
03:28:28|48973.11
03:28:30|48973.11
03:28:31|48973.11
03:28:32|48973.11
03:28:33|48973.11
03:28:34|48973.11
03:28:35|48973.11
03:28:36|48973.11
03:28:37|48973.11
03:28:38|48973.11
03:28:38|48973.11
03:28:39|48973.11
03:28:41|48973.11
03:28:42|48973.11
03:28:42|48973.11
03:28:43|48973.11
03:28:44|48973.11
03:28:47|48991.59
03:28:48|48991.59
03:28:48|48991.59
03:28:49|48991.59
03:28:50|48991.59
03:28:51|48991.59
03:28:52|48991.59
03:28:53|48990.8
03:28:55|48990.8
03:28:55|48990.8
03:28:56|48982.95
03:28:57|48982.95
03:28:58|48982.95
03:28:59|48982.95
03:29:00|48982.95
03:29:01|48982.9
03:29:03|49000.
03:29:04|49000.
03:29:05|49000.
03:29:06|49000.
03:29:07|48984.74
03:29:09|48984.74
03:29:09|48990.54
03:29:10|48990.54
03:29:11|48990.54
03:29:12|48990.54
03:29:14|48990.54
03:29:14|48990.54
03:29:15|48990.54
03:29:16|48982.46
03:29:18|48982.46
03:29:18|48982.46
03:29:19|48982.46
03:29:20|48982.46
03:29:22|48982.46
03:29:22|48982.46
03:29:24|48982.46
03:29:25|48982.46
03:29:25|48989.48
03:29:26|48989.48
03:29:28|48989.48
03:29:30|48989.48
03:29:30|48985.07
03:29:32|48984.95
03:29:34|48984.95
03:29:34|48984.95
03:29:35|48984.95
03:29:37|48984.95
03:29:38|48984.95
03:29:38|48984.95
03:29:41|48984.95
03:29:42|48984.95
03:29:44|48984.95
03:29:44|48984.95
03:29:45|48984.95
03:29:46|48984.95
03:29:47|48984.95
03:29:48|48984.75
03:29:49|48984.75
03:29:50|48984.75
03:29:51|48984.75
03:29:52|48984.75
03:29:53|48984.75
03:29:54|48988.95
03:29:55|48989.65
03:29:56|48989.65
03:29:57|48989.65
03:29:58|48989.65
03:29:59|48989.65
03:30:00|48989.65
03:30:01|48989.65
03:30:02|48988.29
03:30:03|48988.29
03:30:05|48991.38
03:30:06|48991.38
03:30:07|48991.38
03:30:08|48991.38
03:30:08|48991.38
03:30:10|48991.38
03:30:10|48998.21
03:30:12|48998.21
03:30:13|48998.21
03:30:14|48998.21
03:30:15|48998.2
03:30:15|48998.2
03:30:18|48998.38
03:30:18|48998.38
03:30:19|48998.38
03:30:20|48998.38
03:30:22|49000.88
03:30:22|48998.85
03:30:23|48998.85
03:30:24|48998.85
03:30:26|48999.41
03:30:27|48999.41
03:30:28|48999.41
03:30:29|48999.41
03:30:31|48999.41
03:30:32|48999.41
03:30:32|48999.41
03:30:34|48999.41
03:30:35|49000.86
03:30:35|49000.86
03:30:37|49000.86
03:30:37|49000.86
03:30:38|49000.86
03:30:40|49000.86
03:30:40|49000.86
03:30:42|49000.86
03:30:42|49000.86
03:30:44|49000.88
03:30:45|49000.88
03:30:45|49000.88
03:30:46|49000.88
03:30:48|49000.88
03:30:49|49000.88
03:30:50|49000.89
03:30:51|49000.89
03:30:52|49000.89
03:30:53|49000.89
03:30:53|49000.89
03:30:54|49000.89
03:30:55|49000.89
03:30:57|49000.89
03:30:57|49000.89
03:30:59|49000.89
03:30:59|49000.89
03:31:01|49000.89
03:31:02|49000.89
03:31:03|49000.89
03:31:03|49000.89
03:31:05|49005.02
03:31:05|49005.02
03:31:07|49005.02
03:31:09|49005.02
03:31:10|49005.02
03:31:11|49005.02
03:31:12|49005.02
03:31:13|49005.02
03:31:14|49005.02
03:31:15|48985.93
03:31:16|48985.93
03:31:17|48985.93
03:31:19|48985.93
03:31:19|48985.93
03:31:20|48985.93
03:31:21|48985.93
03:31:23|48985.93
03:31:24|48985.93
03:31:25|48985.93
03:31:26|48986.7
03:31:27|48986.55
03:31:27|48986.55
03:31:28|48986.53
03:31:31|48984.74
03:31:32|48986.
03:31:33|48986.
03:31:34|48986.
03:31:35|48986.
03:31:37|48986.
03:31:38|48984.74
03:31:40|48967.9
03:31:40|48967.9
03:31:41|48967.9
03:31:42|48967.9
03:31:43|48967.9
03:31:44|48974.62
03:31:46|48961.17
03:31:47|48961.17
03:31:48|48961.17
03:31:50|48961.17
03:31:51|48961.17
03:31:52|48961.17
03:31:53|48961.17
03:31:54|48961.17
03:31:55|48961.17
03:31:56|48961.17
03:31:57|48961.17
03:31:59|48961.17
03:31:59|48961.17
03:32:00|48961.17
03:32:01|48961.17
03:32:04|48961.17
03:32:05|48965.18
03:32:06|48965.18
03:32:07|48965.18
03:32:09|48965.18
03:32:09|48960.53
03:32:10|48960.53
03:32:11|48960.53
03:32:12|48960.53
03:32:14|48960.53
03:32:14|48960.53
03:32:16|48960.53
03:32:16|48960.53
03:32:17|48960.53
03:32:19|48960.53
03:32:19|48960.53
03:32:20|48965.29
03:32:21|48965.29
03:32:22|48963.09
03:32:23|48963.09
03:32:24|48963.09
03:32:25|48963.09
03:32:26|48963.09
03:32:27|48962.35
03:32:28|48962.35
03:32:29|48962.35
03:32:30|48962.35
03:32:32|48951.75
03:32:34|48951.75
03:32:34|48951.75
03:32:35|48949.29
03:32:36|48949.29
03:32:38|48949.29
03:32:38|48949.29
03:32:39|48949.29
03:32:41|48949.29
03:32:41|48949.29
03:32:42|48949.29
03:32:43|48949.29
03:32:45|48949.29
03:32:46|48945.59
03:32:46|48945.59
03:32:48|48945.59
03:32:49|48945.59
03:32:50|48945.59
03:32:51|48945.59
03:32:52|48945.59
03:32:53|48945.59
03:32:54|48945.59
03:32:55|48945.59
03:32:56|48945.59
03:32:57|48945.59
03:32:58|48949.58
03:32:59|48949.58
03:33:00|48949.58
03:33:01|48950.39
03:33:02|48950.39
03:33:03|48948.57
03:33:04|48948.57
03:33:05|48948.57
03:33:07|48948.57
03:33:09|48948.57
03:33:09|48948.57
03:33:11|48948.57
03:33:13|48948.57
03:33:14|48945.35
03:33:14|48945.34
03:33:15|48945.34
03:33:16|48945.34
03:33:18|48945.34
03:33:19|48945.34
03:33:21|48945.34
03:33:22|48945.34
03:33:23|48945.38
03:33:24|48945.38
03:33:25|48945.38
03:33:26|48945.38
03:33:27|48945.38
03:33:28|48945.38
03:33:30|48945.38
03:33:31|48945.38
03:33:33|48945.38
03:33:34|48945.38
03:33:34|48942.21
03:33:36|48941.04
03:33:37|48941.04
03:33:39|48941.04
03:33:40|48941.04
03:33:41|48941.04
03:33:43|48941.04
03:33:43|48941.04
03:33:44|48941.04
03:33:45|48941.04
03:33:46|48941.04
03:33:48|48941.04
03:33:48|48935.59
03:33:50|48935.59
03:33:51|48935.14
03:33:52|48935.14
03:33:54|48940.43
03:33:54|48940.43
03:33:55|48940.43
03:33:56|48940.43
03:33:57|48940.43
03:33:59|48940.43
03:34:00|48940.43
03:34:01|48940.43
03:34:01|48940.43
03:34:02|48940.43
03:34:03|48954.85
03:34:04|48954.85
03:34:06|48954.85
03:34:07|48954.85
03:34:08|48954.85
03:34:09|48954.85
03:34:10|48954.85
03:34:11|48954.85
03:34:12|48954.85
03:34:14|48954.85
03:34:15|48954.85
03:34:15|48954.85
03:34:16|48954.85
03:34:17|48954.85
03:34:19|48933.57
03:34:20|48942.31
03:34:20|48942.31
03:34:21|48942.31
03:34:23|48942.31
03:34:23|48942.31
03:34:25|48942.31
03:34:26|48942.31
03:34:27|48942.31
03:34:28|48950.77
03:34:29|48950.77
03:34:29|48950.77
03:34:30|48950.77
03:34:32|48950.77
03:34:34|48935.73
03:34:35|48935.73
03:34:36|48935.73
03:34:36|48935.73
03:34:37|48935.73
03:34:38|48937.27
03:34:40|48937.27
03:34:41|48941.21
03:34:43|48941.2
03:34:44|48941.21
03:34:44|48941.21
03:34:45|48941.21
03:34:46|48941.21
03:34:47|48941.21
03:34:48|48941.21
03:34:49|48941.21
03:34:50|48941.21
03:34:52|48939.94
03:34:52|48941.81
03:34:54|48941.81
03:34:55|48941.81
03:34:56|48941.81
03:34:57|48941.81
03:34:58|48941.81
03:34:59|48941.81
03:35:00|48941.81
03:35:01|48941.81
03:35:02|48941.81
03:35:03|48941.81
03:35:05|48941.81
03:35:06|48946.5
03:35:07|48946.5
03:35:08|48946.5
03:35:09|48946.5
03:35:10|48946.5
03:35:11|48946.5
03:35:12|48946.5
03:35:13|48946.5
03:35:14|48946.5
03:35:15|48946.5
03:35:16|48946.5
03:35:17|48946.5
03:35:18|48946.5
03:35:19|48946.5
03:35:20|48946.5
03:35:21|48946.5
03:35:22|48946.5
03:35:23|48946.5
03:35:24|48946.5
03:35:25|48946.5
03:35:26|48946.5
03:35:27|48946.5
03:35:28|48946.5
03:35:29|48946.5
03:35:30|48946.5
03:35:31|48946.5
03:35:32|48946.5
03:35:33|48946.5
03:35:35|48933.54
03:35:35|48933.54
03:35:36|48933.54
03:35:37|48933.54
03:35:39|48933.54
03:35:41|48933.54
03:35:41|48933.54
03:35:42|48933.54
03:35:44|48933.54
03:35:45|48933.54
03:35:47|48940.3
03:35:47|48940.3
03:35:48|48940.3
03:35:49|48940.3
03:35:50|48940.3
03:35:51|48940.3
03:35:52|48940.3
03:35:53|48940.3
03:35:54|48940.3
03:35:55|48940.3
03:35:56|48940.3
03:35:57|48940.3
03:35:58|48940.3
03:35:59|48940.3
03:36:00|48945.51
03:36:01|48945.51
03:36:02|48945.51
03:36:03|48945.51
03:36:05|48945.51
03:36:06|48945.51
03:36:07|48945.51
03:36:09|48942.94
03:36:10|48946.04
03:36:10|48946.04
03:36:11|48946.04
03:36:12|48946.04
03:36:13|48946.04
03:36:15|48946.04
03:36:15|48946.04
03:36:17|48946.04
03:36:18|48946.04
03:36:19|48946.04
03:36:20|48946.29
03:36:21|48958.28
03:36:22|48951.23
03:36:23|48951.23
03:36:24|48951.23
03:36:25|48951.23
03:36:26|48951.23
03:36:27|48936.54
03:36:28|48936.54
03:36:29|48936.54
03:36:30|48936.54
03:36:31|48936.54
03:36:32|48936.54
03:36:33|48936.54
03:36:34|48934.5
03:36:35|48934.3
03:36:37|48934.3
03:36:38|48934.3
03:36:40|48934.3
03:36:41|48938.4
03:36:42|48938.4
03:36:43|48938.4
03:36:44|48938.4
03:36:45|48938.42
03:36:46|48938.42
03:36:47|48938.42
03:36:48|48938.42
03:36:49|48938.42
03:36:50|48938.42
03:36:51|48938.42
03:36:52|48945.07
03:36:53|48945.07
03:36:54|48945.3
03:36:55|48945.3
03:36:56|48945.3
03:36:57|48942.67
03:36:58|48942.67
03:36:59|48942.67
03:37:01|48942.67
03:37:01|48942.67
03:37:02|48942.67
03:37:03|48938.16
03:37:05|48938.16
03:37:07|48938.16
03:37:08|48938.16
03:37:09|48938.16
03:37:10|48949.28
03:37:11|48950.51
03:37:13|48950.51
03:37:14|48950.51
03:37:15|48950.51
03:37:15|48950.51
03:37:17|48951.96
03:37:18|48951.96
03:37:19|48951.96
03:37:21|48951.96
03:37:22|48951.96
03:37:23|48951.96
03:37:24|48951.96
03:37:25|48951.96
03:37:26|48951.96
03:37:26|48951.96
03:37:27|48951.96
03:37:28|48951.96
03:37:29|48951.96
03:37:31|48951.96
03:37:32|48951.96
03:37:32|48951.96
03:37:33|48951.96
03:37:34|48951.96
03:37:37|48951.96
03:37:38|48952.58
03:37:39|48952.58
03:37:39|48952.58
03:37:40|48952.58
03:37:41|48967.26
03:37:42|48969.56
03:37:43|48969.56
03:37:44|48969.56
03:37:46|48969.56
03:37:46|48969.56
03:37:48|48969.56
03:37:48|48969.56
03:37:51|48969.56
03:37:52|48969.56
03:37:52|48969.56
03:37:54|48967.92
03:37:54|48967.2
03:37:56|48967.2
03:37:58|48967.2
03:37:58|48974.97
03:37:59|48974.97
03:38:00|48974.97
03:38:01|48974.97
03:38:03|48974.97
03:38:04|48974.97
03:38:06|48974.97
03:38:06|48974.97
03:38:08|48974.97
03:38:09|48974.97
03:38:10|48974.97
03:38:12|48974.97
03:38:13|48974.97
03:38:14|48974.97
03:38:15|48974.97
03:38:15|48974.97
03:38:17|48974.97
03:38:18|48974.97
03:38:18|48974.97
03:38:19|48974.97
03:38:21|48974.97
03:38:22|48974.97
03:38:23|48974.97
03:38:23|48974.97
03:38:25|48977.85
03:38:26|48977.85
03:38:26|48977.85
03:38:28|48977.85
03:38:29|48977.85
03:38:29|48977.85
03:38:30|48977.85
03:38:31|48977.85
03:38:33|48977.85
03:38:34|48977.85
03:38:34|48977.85
03:38:35|48977.85
03:38:38|48977.85
03:38:38|48974.99
03:38:39|48974.99
03:38:41|48974.99
03:38:41|48974.99
03:38:42|48974.99
03:38:43|48974.99
03:38:44|48977.81
03:38:45|48977.81
03:38:47|48977.81
03:38:49|48977.85
03:38:49|48977.85
03:38:50|48977.85
03:38:51|48977.85
03:38:52|48977.85
03:38:53|48977.85
03:38:54|48977.85
03:38:55|48977.86
03:38:56|48977.86
03:38:57|48977.86
03:38:58|48965.8
03:38:59|48965.8
03:39:00|48965.8
03:39:01|48965.8
03:39:02|48965.8
03:39:03|48965.8
03:39:04|48965.8
03:39:06|48965.8
03:39:07|48965.8
03:39:09|48969.51
03:39:10|48969.51
03:39:11|48969.51
03:39:12|48969.51
03:39:12|48969.51
03:39:14|48969.51
03:39:14|48969.51
03:39:16|48969.51
03:39:17|48969.51
03:39:19|48969.51
03:39:19|48969.51
03:39:21|48969.51
03:39:22|48969.51
03:39:23|48969.51
03:39:24|48969.51
03:39:25|48969.51
03:39:25|48969.51
03:39:26|48969.51
03:39:27|48969.51
03:39:29|48969.51
03:39:29|48969.51
03:39:31|48951.53
03:39:31|48951.53
03:39:33|48951.53
03:39:33|48951.53
03:39:35|48951.53
03:39:35|48951.53
03:39:36|48951.53
03:39:38|48951.53
03:39:39|48951.53
03:39:40|48951.53
03:39:41|48951.53
03:39:42|48951.53
03:39:44|48951.53
03:39:45|48961.14
03:39:46|48961.14
03:39:48|48961.14
03:39:48|48961.14
03:39:50|48961.14
03:39:50|48961.14
03:39:51|48961.14
03:39:53|48961.14
03:39:53|48961.14
03:39:54|48948.13
03:39:57|48948.13
03:39:57|48948.13
03:39:58|48948.11
03:39:59|48948.11
03:40:00|48948.11
03:40:01|48948.11
03:40:02|48948.11
03:40:04|48948.11
03:40:05|48948.11
03:40:06|48948.11
03:40:08|48951.53
03:40:09|48945.19
03:40:10|48945.19
03:40:11|48945.19
03:40:13|48945.19
03:40:13|48945.19
03:40:14|48933.4
03:40:15|48933.4
03:40:16|48933.4
03:40:17|48933.4
03:40:18|48933.4
03:40:20|48933.4
03:40:21|48933.4
03:40:22|48931.19
03:40:23|48931.19
03:40:25|48935.13
03:40:25|48933.6
03:40:27|48933.6
03:40:27|48931.87
03:40:28|48933.38
03:40:29|48933.38
03:40:30|48933.38
03:40:31|48933.38
03:40:32|48933.2
03:40:33|48933.2
03:40:34|48933.2
03:40:35|48933.2
03:40:36|48933.2
03:40:37|48933.2
03:40:39|48933.2
03:40:41|48935.14
03:40:41|48935.14
03:40:42|48935.14
03:40:43|48935.14
03:40:44|48935.14
03:40:45|48934.44
03:40:46|48934.66
03:40:48|48934.66
03:40:49|48934.66
03:40:49|48934.66
03:40:51|48934.66
03:40:52|48934.66
03:40:53|48934.66
03:40:53|48934.66
03:40:55|48938.2
03:40:55|48938.2
03:40:57|48938.2
03:40:57|48937.59
03:40:58|48937.59
03:40:59|48937.59
03:41:01|48937.59
03:41:02|48937.59
03:41:04|48936.09
03:41:04|48936.09
03:41:06|48936.09
03:41:07|48936.09
03:41:08|48936.1
03:41:09|48936.1
03:41:10|48936.1
03:41:11|48936.1
03:41:12|48936.1
03:41:13|48936.1
03:41:14|48936.1
03:41:15|48936.1
03:41:16|48936.1
03:41:17|48936.1
03:41:18|48936.1
03:41:19|48927.32
03:41:20|48927.32
03:41:21|48927.32
03:41:22|48927.32
03:41:23|48927.32
03:41:24|48927.32
03:41:25|48927.32
03:41:26|48927.32
03:41:27|48927.32
03:41:28|48927.32
03:41:29|48927.32
03:41:30|48927.32
03:41:31|48927.32
03:41:32|48914.17
03:41:33|48914.17
03:41:34|48914.17
03:41:35|48913.25
03:41:36|48913.25
03:41:37|48913.25
03:41:38|48913.25
03:41:39|48913.25
03:41:41|48913.25
03:41:42|48913.25
03:41:43|48913.25
03:41:44|48913.25
03:41:45|48913.25
03:41:46|48913.25
03:41:48|48913.25
03:41:49|48913.25
03:41:50|48919.99
03:41:51|48919.99
03:41:52|48919.99
03:41:53|48919.99
03:41:54|48919.99
03:41:55|48919.99
03:41:57|48919.99
03:41:57|48919.99
03:41:58|48919.99
03:41:59|48919.99
03:42:00|48919.99
03:42:01|48919.99
03:42:02|48919.99
03:42:03|48919.99
03:42:05|48921.2
03:42:06|48920.31
03:42:07|48920.31
03:42:08|48920.32
03:42:09|48920.32
03:42:10|48920.32
03:42:11|48920.32
03:42:12|48920.32
03:42:13|48922.92
03:42:14|48922.92
03:42:15|48922.92
03:42:16|48922.92
03:42:17|48922.92
03:42:18|48922.92
03:42:19|48922.92
03:42:20|48922.92
03:42:21|48928.3
03:42:22|48928.3
03:42:23|48928.3
03:42:24|48928.3
03:42:25|48928.3
03:42:26|48928.3
03:42:27|48928.3
03:42:28|48928.3
03:42:29|48928.3
03:42:30|48928.3
03:42:31|48928.3
03:42:32|48928.3
03:42:33|48933.36
03:42:34|48933.37
03:42:35|48933.37
03:42:36|48933.37
03:42:37|48933.37
03:42:38|48933.37
03:42:39|48933.37
03:42:40|48933.37
03:42:42|48933.37
03:42:43|48933.37
03:42:43|48933.37
03:42:44|48933.37
03:42:45|48933.37
03:42:46|48933.37
03:42:48|48933.37
03:42:48|48933.37
03:42:49|48933.37
03:42:51|48933.37
03:42:52|48933.37
03:42:53|48938.56
03:42:54|48938.56
03:42:55|48938.56
03:42:56|48938.56
03:42:57|48938.56
03:42:58|48938.56
03:42:59|48938.56
03:43:00|48938.56
03:43:01|48938.56
03:43:02|48938.56
03:43:03|48938.56
03:43:04|48938.56
03:43:06|48938.56
03:43:08|48938.56
03:43:09|48938.56
03:43:10|48938.56
03:43:11|48938.56
03:43:12|48938.56
03:43:13|48938.56
03:43:15|48938.56
03:43:16|48938.56
03:43:17|48938.56
03:43:18|48938.56
03:43:19|48938.56
03:43:20|48938.56
03:43:21|48938.56
03:43:22|48938.56
03:43:23|48938.56
03:43:23|48938.56
03:43:25|48938.56
03:43:26|48938.56
03:43:27|48938.56
03:43:28|48938.56
03:43:29|48938.56
03:43:30|48938.56
03:43:31|48938.56
03:43:31|48938.56
03:43:32|48938.56
03:43:33|48938.56
03:43:35|48938.56
03:43:36|48938.56
03:43:36|48938.56
03:43:37|48938.56
03:43:39|48938.56
03:43:41|48938.56
03:43:41|48938.56
03:43:42|48938.56
03:43:43|48938.56
03:43:45|48938.56
03:43:46|48938.56
03:43:47|48938.56
03:43:49|48938.56
03:43:50|48938.56
03:43:50|48938.56
03:43:52|48938.56
03:43:53|48938.56
03:43:54|48934.52
03:43:54|48934.52
03:43:56|48934.52
03:43:57|48934.52
03:43:57|48934.52
03:43:58|48934.52
03:43:59|48934.52
03:44:01|48934.52
03:44:01|48934.52
03:44:02|48934.52
03:44:03|48934.52
03:44:06|48934.52
03:44:07|48934.52
03:44:08|48937.8
03:44:10|48937.8
03:44:11|48937.8
03:44:12|48937.8
03:44:14|48938.07
03:44:14|48938.07
03:44:15|48938.07
03:44:16|48938.07
03:44:18|48938.07
03:44:19|48938.07
03:44:20|48938.07
03:44:21|48938.07
03:44:22|48938.07
03:44:23|48935.45
03:44:24|48935.45
03:44:25|48937.87
03:44:26|48937.86
03:44:27|48937.86
03:44:27|48937.86
03:44:29|48937.86
03:44:30|48937.86
03:44:30|48937.86
03:44:31|48937.86
03:44:33|48937.86
03:44:33|48937.86
03:44:35|48937.86
03:44:36|48937.86
03:44:36|48937.86
03:44:38|48937.86
03:44:39|48937.86
03:44:39|48937.86
03:44:40|48937.86
03:44:42|48937.86
03:44:43|48937.86
03:44:44|48937.86
03:44:45|48937.86
03:44:46|48937.86
03:44:48|48937.86
03:44:49|48937.86
03:44:50|48937.86
03:44:51|48937.86
03:44:51|48937.82
03:44:53|48937.82
03:44:54|48937.81
03:44:54|48937.81
03:44:55|48937.81
03:44:58|48937.81
03:44:59|48937.81
03:45:00|48937.8
03:45:00|48935.76
03:45:02|48935.76
03:45:04|48935.76
03:45:05|48935.76
03:45:06|48935.76
03:45:07|48935.76
03:45:09|48935.76
03:45:10|48935.76
03:45:12|48935.76
03:45:13|48935.76
03:45:14|48935.76
03:45:15|48936.44
03:45:16|48936.44
03:45:17|48936.44
03:45:18|48936.44
03:45:20|48936.44
03:45:21|48936.44
03:45:21|48936.44
03:45:22|48936.44
03:45:24|48938.04
03:45:24|48938.04
03:45:26|48938.04
03:45:27|48938.04
03:45:28|48938.04
03:45:29|48938.04
03:45:29|48938.04
03:45:30|48938.04
03:45:31|48938.04
03:45:32|48938.04
03:45:34|48939.38
03:45:35|48939.38
03:45:36|48939.38
03:45:37|48939.38
03:45:38|48939.38
03:45:39|48945.18
03:45:39|48945.18
03:45:41|48945.18
03:45:42|48945.18
03:45:42|48945.18
03:45:43|48945.17
03:45:44|48945.17
03:45:47|48945.17
03:45:47|48944.57
03:45:49|48944.57
03:45:50|48946.58
03:45:51|48945.26
03:45:52|48945.26
03:45:53|48945.26
03:45:54|48945.26
03:45:55|48945.26
03:45:56|48945.26
03:45:57|48945.26
03:45:58|48945.26
03:45:59|48945.26
03:46:00|48945.26
03:46:01|48945.26
03:46:02|48945.26
03:46:03|48945.26
03:46:04|48945.26
03:46:05|48945.26
03:46:06|48945.26
03:46:08|48945.26
03:46:09|48945.26
03:46:09|48945.26
03:46:11|48945.26
03:46:12|48945.26
03:46:13|48945.26
03:46:14|48933.48
03:46:15|48933.48
03:46:16|48933.48
03:46:17|48938.41
03:46:18|48937.18
03:46:19|48937.18
03:46:20|48937.18
03:46:20|48937.18
03:46:21|48937.18
03:46:22|48936.34
03:46:24|48936.34
03:46:25|48937.85
03:46:26|48938.17
03:46:28|48936.48
03:46:28|48936.48
03:46:29|48936.48
03:46:30|48936.48
03:46:32|48937.72
03:46:33|48937.72
03:46:34|48937.72
03:46:35|48937.72
03:46:36|48937.72
03:46:37|48937.72
03:46:38|48937.72
03:46:39|48937.72
03:46:40|48937.72
03:46:41|48937.72
03:46:42|48937.72
03:46:44|48937.72
03:46:44|48937.72
03:46:45|48937.72
03:46:47|48937.72
03:46:47|48937.72
03:46:49|48937.72
03:46:49|48937.72
03:46:52|48937.72
03:46:52|48937.72
03:46:53|48937.72
03:46:54|48937.72
03:46:56|48937.72
03:46:56|48937.72
03:46:57|48937.72
03:46:59|48937.72
03:47:00|48937.47
03:47:00|48937.47
03:47:01|48943.21
03:47:03|48939.68
03:47:04|48939.68
03:47:06|48941.43
03:47:06|48941.43
03:47:08|48941.43
03:47:10|48941.56
03:47:10|48942.07
03:47:11|48942.07
03:47:12|48942.07
03:47:13|48942.07
03:47:15|48942.07
03:47:16|48942.07
03:47:17|48942.07
03:47:18|48942.07
03:47:19|48942.07
03:47:20|48942.07
03:47:21|48942.07
03:47:22|48942.07
03:47:23|48942.07
03:47:24|48942.07
03:47:25|48942.07
03:47:26|48942.07
03:47:27|48942.07
03:47:28|48942.07
03:47:29|48943.54
03:47:30|48949.02
03:47:31|48949.02
03:47:32|48950.76
03:47:33|48950.76
03:47:34|48950.76
03:47:35|48950.76
03:47:36|48950.76
03:47:37|48950.76
03:47:38|48950.76
03:47:39|48950.76
03:47:40|48950.76
03:47:41|48950.76
03:47:42|48950.76
03:47:43|48957.23
03:47:44|48957.23
03:47:46|48957.28
03:47:46|48952.31
03:47:47|48952.31
03:47:48|48952.31
03:47:49|48952.31
03:47:50|48951.89
03:47:51|48951.89
03:47:53|48951.89
03:47:54|48951.89
03:47:55|48951.89
03:47:56|48951.89
03:47:58|48951.89
03:47:58|48951.89
03:47:59|48951.89
03:48:00|48951.89
03:48:02|48951.89
03:48:02|48951.89
03:48:03|48954.8
03:48:04|48954.06
03:48:05|48954.06
03:48:06|48954.06
03:48:08|48954.06
03:48:10|48954.06
03:48:11|48954.06
03:48:11|48954.06
03:48:13|48954.06
03:48:14|48954.06
03:48:15|48954.06
03:48:16|48951.57
03:48:17|48951.57
03:48:18|48951.57
03:48:19|48951.57
03:48:21|48950.49
03:48:21|48952.34
03:48:22|48952.34
03:48:23|48952.34
03:48:24|48952.34
03:48:25|48952.34
03:48:26|48952.34
03:48:27|48952.34
03:48:28|48952.34
03:48:30|48952.34
03:48:30|48952.34
03:48:32|48952.34
03:48:33|48952.34
03:48:34|48952.34
03:48:40|48946.61
03:48:40|48946.61
03:48:42|48946.61
03:48:42|48946.61
03:48:44|48946.61
03:48:44|48946.61
03:48:45|48946.61
03:48:47|48946.61
03:48:48|48946.61
03:48:50|48946.61
03:48:51|48946.61
03:48:52|48946.61
03:48:52|48946.61
03:48:55|48946.61
03:48:55|48937.26
03:48:56|48937.26
03:48:57|48937.26
03:48:59|48938.84
03:48:59|48938.84
03:49:00|48938.84
03:49:01|48938.84
03:49:02|48938.84
03:49:04|48938.71
03:49:05|48947.31
03:49:06|48947.31
03:49:07|48947.31
03:49:08|48947.31
03:49:09|48947.31
03:49:10|48947.31
03:49:10|48947.31
03:49:12|48947.31
03:49:13|48947.31
03:49:14|48947.31
03:49:15|48947.31
03:49:16|48947.31
03:49:17|48947.31
03:49:18|48947.31
03:49:18|48947.31
03:49:20|48947.31
03:49:21|48947.31
03:49:22|48947.31
03:49:23|48947.31
03:49:25|48947.31
03:49:25|48947.31
03:49:26|48943.34
03:49:27|48943.34
03:49:28|48943.34
03:49:29|48943.34
03:49:30|48943.34
03:49:31|48943.34
03:49:32|48943.34
03:49:33|48943.34
03:49:34|48943.34
03:49:36|48943.34
03:49:36|48943.34
03:49:37|48941.1
03:49:38|48941.1
03:49:39|48944.43
03:49:40|48947.31
03:49:41|48938.71
03:49:42|48938.71
03:49:43|48938.71
03:49:44|48938.71
03:49:45|48938.71
03:49:46|48938.71
03:49:48|48938.71
03:49:48|48938.71
03:49:50|48927.15
03:49:50|48927.15
03:49:51|48927.15
03:49:52|48927.15
03:49:53|48927.15
03:49:55|48927.15
03:49:56|48927.15
03:49:57|48927.15
03:49:58|48927.15
03:49:59|48927.15
03:50:00|48927.99
03:50:01|48927.99
03:50:02|48927.99
03:50:03|48927.99
03:50:05|48927.99
03:50:06|48927.99
03:50:07|48927.99
03:50:09|48927.99
03:50:10|48927.99
03:50:11|48927.99
03:50:12|48927.99
03:50:13|48927.99
03:50:14|48927.99
03:50:15|48913.96
03:50:16|48913.96
03:50:17|48913.96
03:50:18|48913.96
03:50:19|48913.96
03:50:20|48913.96
03:50:22|48916.58
03:50:22|48912.26
03:50:23|48912.26
03:50:24|48914.94
03:50:25|48914.94
03:50:26|48914.94
03:50:28|48914.94
03:50:28|48914.94
03:50:29|48914.94
03:50:30|48914.94
03:50:31|48914.94
03:50:32|48914.94
03:50:33|48914.94
03:50:34|48926.87
03:50:35|48926.87
03:50:36|48926.87
03:50:37|48925.54
03:50:38|48925.54
03:50:39|48922.89
03:50:40|48922.89
03:50:41|48922.89
03:50:42|48922.89
03:50:43|48922.89
03:50:44|48922.89
03:50:45|48922.89
03:50:46|48922.89
03:50:47|48922.89
03:50:48|48922.89
03:50:49|48915.43
03:50:51|48915.43
03:50:52|48915.43
03:50:53|48915.43
03:50:54|48915.43
03:50:54|48915.43
03:50:55|48915.43
03:50:57|48915.43
03:50:58|48915.43
03:51:00|48915.43
03:51:01|48915.43
03:51:02|48915.43
03:51:04|48915.43
03:51:05|48915.43
03:51:06|48915.43
03:51:08|48915.43
03:51:09|48915.43
03:51:10|48915.43
03:51:11|48915.43
03:51:12|48915.43
03:51:12|48927.17
03:51:15|48927.17
03:51:16|48927.17
03:51:17|48927.17
03:51:18|48927.17
03:51:19|48927.17
03:51:19|48927.17
03:51:20|48927.17
03:51:22|48927.17
03:51:22|48927.17
03:51:24|48927.17
03:51:25|48927.17
03:51:26|48927.17
03:51:27|48927.17
03:51:28|48927.17
03:51:29|48927.17
03:51:30|48927.17
03:51:31|48927.17
03:51:31|48927.17
03:51:32|48927.17
03:51:34|48927.17
03:51:35|48927.17
03:51:36|48927.17
03:51:37|48927.17
03:51:38|48927.17
03:51:39|48927.17
03:51:40|48927.17
03:51:41|48927.17
03:51:42|48927.17
03:51:43|48927.17
03:51:44|48927.17
03:51:45|48927.17
03:51:46|48927.17
03:51:47|48927.17
03:51:48|48927.17
03:51:49|48927.17
03:51:51|48927.17
03:51:51|48927.17
03:51:52|48927.17
03:51:54|48927.17
03:51:54|48927.17
03:51:55|48927.17
03:51:56|48927.17
03:51:58|48927.17
03:51:59|48927.17
03:52:00|48927.17
03:52:00|48927.17
03:52:02|48927.17
03:52:02|48927.17
03:52:04|48922.93
03:52:05|48922.93
03:52:05|48922.93
03:52:06|48922.93
03:52:09|48922.93
03:52:09|48922.93
03:52:11|48922.93
03:52:13|48922.93
03:52:14|48922.93
03:52:15|48922.93
03:52:16|48922.93
03:52:17|48922.93
03:52:18|48922.93
03:52:19|48922.93
03:52:21|48922.93
03:52:22|48922.93
03:52:22|48922.93
03:52:23|48922.93
03:52:25|48922.93
03:52:25|48922.93
03:52:26|48922.93
03:52:27|48922.93
03:52:28|48923.28
03:52:29|48923.28
03:52:31|48925.43
03:52:32|48925.43
03:52:32|48925.43
03:52:33|48925.43
03:52:34|48925.43
03:52:36|48925.43
03:52:36|48925.43
03:52:37|48925.43
03:52:39|48925.43
03:52:39|48925.43
03:52:41|48925.43
03:52:41|48925.43
03:52:42|48925.43
03:52:43|48925.43
03:52:44|48925.43
03:52:45|48925.43
03:52:46|48925.43
03:52:48|48925.43
03:52:49|48925.43
03:52:49|48925.43
03:52:52|48925.43
03:52:52|48925.43
03:52:53|48925.43
03:52:54|48925.43
03:52:55|48925.43
03:52:56|48928.51
03:52:58|48940.03
03:52:59|48940.81
03:53:00|48940.81
03:53:00|48940.77
03:53:02|48940.77
03:53:02|48940.77
03:53:04|48940.77
03:53:05|48929.
03:53:07|48929.
03:53:08|48929.
03:53:09|48929.
03:53:10|48929.
03:53:11|48926.58
03:53:13|48926.58
03:53:14|48926.58
03:53:15|48926.58
03:53:16|48926.58
03:53:17|48926.58
03:53:18|48926.58
03:53:19|48929.32
03:53:20|48929.32
03:53:21|48929.32
03:53:22|48929.32
03:53:23|48929.32
03:53:24|48929.32
03:53:25|48929.32
03:53:26|48929.32
03:53:27|48929.36
03:53:28|48929.36
03:53:29|48937.03
03:53:29|48937.03
03:53:30|48937.03
03:53:31|48937.03
03:53:33|48937.03
03:53:34|48937.03
03:53:35|48937.03
03:53:35|48937.03
03:53:36|48937.03
03:53:37|48937.34
03:53:39|48937.34
03:53:40|48937.34
03:53:40|48937.8
03:53:42|48937.8
03:53:43|48937.8
03:53:43|48937.8
03:53:44|48937.8
03:53:46|48937.8
03:53:47|48937.8
03:53:47|48937.8
03:53:49|48937.8
03:53:50|48937.8
03:53:50|48937.8
03:53:53|48937.8
03:53:53|48937.8
03:53:54|48937.8
03:53:56|48937.8
03:53:56|48937.8
03:53:57|48937.8
03:53:59|48937.8
03:54:01|48937.8
03:54:01|48937.8
03:54:03|48937.8
03:54:04|48937.8
03:54:04|48937.8
03:54:07|48937.8
03:54:08|48937.8
03:54:09|48933.42
03:54:10|48933.93
03:54:11|48933.93
03:54:12|48933.93
03:54:13|48933.93
03:54:14|48933.93
03:54:15|48933.94
03:54:16|48933.94
03:54:17|48933.94
03:54:18|48933.94
03:54:19|48933.94
03:54:20|48933.94
03:54:21|48933.94
03:54:22|48933.94
03:54:23|48933.94
03:54:24|48933.96
03:54:25|48933.96
03:54:27|48933.96
03:54:28|48933.96
03:54:29|48933.96
03:54:30|48933.96
03:54:30|48933.96
03:54:31|48933.96
03:54:33|48933.96
03:54:34|48933.96
03:54:34|48933.96
03:54:36|48933.96
03:54:37|48923.15
03:54:38|48923.15
03:54:39|48923.15
03:54:39|48923.15
03:54:40|48923.15
03:54:41|48922.96
03:54:42|48912.33
03:54:44|48912.33
03:54:45|48912.33
03:54:45|48912.33
03:54:46|48912.33
03:54:47|48912.33
03:54:48|48912.33
03:54:49|48912.33
03:54:50|48912.33
03:54:51|48912.33
03:54:54|48912.33
03:54:54|48912.33
03:54:55|48912.33
03:54:56|48912.33
03:54:57|48912.33
03:54:58|48912.33
03:55:00|48918.25
03:55:01|48918.25
03:55:02|48918.25
03:55:04|48918.25
03:55:04|48918.25
03:55:05|48918.25
03:55:07|48918.25
03:55:08|48918.25
03:55:09|48918.25
03:55:10|48918.25
03:55:12|48907.91
03:55:12|48907.91
03:55:13|48907.91
03:55:15|48907.91
03:55:16|48907.91
03:55:16|48901.59
03:55:18|48901.59
03:55:19|48901.59
03:55:20|48901.59
03:55:20|48901.59
03:55:22|48901.59
03:55:22|48899.46
03:55:24|48894.17
03:55:25|48898.35
03:55:26|48898.69
03:55:27|48898.7
03:55:27|48898.7
03:55:29|48898.7
03:55:30|48898.7
03:55:30|48898.7
03:55:32|48898.7
03:55:32|48898.7
03:55:33|48898.7
03:55:35|48898.7
03:55:35|48898.95
03:55:36|48899.18
03:55:37|48899.18
03:55:39|48899.18
03:55:39|48899.18
03:55:40|48899.18
03:55:41|48899.18
03:55:42|48899.18
03:55:43|48899.18
03:55:45|48899.18
03:55:45|48899.18
03:55:46|48899.18
03:55:47|48899.18
03:55:48|48899.18
03:55:50|48899.18
03:55:50|48899.18
03:55:51|48899.18
03:55:52|48899.18
03:55:54|48899.18
03:55:55|48910.82
03:55:56|48922.97
03:55:58|48922.97
03:55:59|48922.97
03:56:01|48922.97
03:56:02|48922.97
03:56:03|48922.97
03:56:04|48922.97
03:56:06|48922.97
03:56:08|48922.97
03:56:09|48922.97
03:56:09|48922.97
03:56:11|48922.97
03:56:13|48922.97
03:56:14|48922.97
03:56:14|48922.97
03:56:15|48922.97
03:56:16|48925.11
03:56:17|48925.11
03:56:18|48925.11
03:56:19|48925.11
03:56:20|48925.11
03:56:21|48925.11
03:56:22|48925.11
03:56:23|48925.11
03:56:25|48925.11
03:56:25|48925.11
03:56:26|48925.11
03:56:27|48925.11
03:56:29|48925.11
03:56:29|48925.11
03:56:30|48923.89
03:56:32|48923.89
03:56:32|48924.02
03:56:33|48924.02
03:56:34|48924.02
03:56:35|48924.02
03:56:36|48924.02
03:56:37|48924.02
03:56:38|48924.02
03:56:39|48924.02
03:56:40|48924.02
03:56:41|48924.02
03:56:42|48924.02
03:56:43|48924.02
03:56:44|48924.02
03:56:46|48924.02
03:56:46|48911.24
03:56:47|48911.24
03:56:48|48911.24
03:56:49|48911.24
03:56:51|48911.24
03:56:51|48911.24
03:56:53|48911.24
03:56:54|48911.24
03:56:55|48911.24
03:56:56|48911.24
03:56:58|48911.24
03:56:58|48911.24
03:56:59|48911.24
03:57:00|48911.24
03:57:02|48911.24
03:57:02|48911.24
03:57:04|48911.24
03:57:05|48911.24
03:57:06|48911.24
03:57:08|48904.49
03:57:10|48904.49
03:57:11|48906.54
03:57:12|48906.54
03:57:13|48905.21
03:57:14|48905.21
03:57:15|48905.21
03:57:16|48905.21
03:57:17|48905.21
03:57:18|48905.21
03:57:19|48905.21
03:57:20|48905.21
03:57:21|48905.21
03:57:22|48904.19
03:57:23|48904.19
03:57:23|48904.19
03:57:24|48904.19
03:57:25|48904.19
03:57:27|48904.19
03:57:28|48905.8
03:57:29|48902.65
03:57:30|48902.65
03:57:30|48927.56
03:57:32|48927.56
03:57:32|48927.56
03:57:34|48927.56
03:57:35|48927.56
03:57:35|48927.56
03:57:36|48927.56
03:57:37|48927.56
03:57:39|48927.56
03:57:39|48927.56
03:57:40|48927.56
03:57:41|48927.1
03:57:42|48927.1
03:57:44|48927.1
03:57:45|48927.1
03:57:46|48927.1
03:57:47|48928.58
03:57:48|48928.1
03:57:49|48928.1
03:57:50|48928.1
03:57:50|48928.1
03:57:52|48928.1
03:57:53|48928.1
03:57:53|48928.1
03:57:55|48928.1
03:57:56|48928.1
03:57:57|48920.47
03:57:58|48920.47
03:58:00|48920.47
03:58:00|48920.47
03:58:02|48929.99
03:58:03|48929.99
03:58:04|48927.4
03:58:05|48927.4
03:58:06|48927.4
03:58:08|48927.4
03:58:10|48927.4
03:58:10|48927.4
03:58:12|48927.4
03:58:13|48927.4
03:58:15|48927.4
03:58:16|48927.4
03:58:17|48927.4
03:58:18|48927.4
03:58:19|48927.4
03:58:20|48927.4
03:58:21|48927.4
03:58:22|48927.4
03:58:23|48927.4
03:58:25|48927.4
03:58:25|48927.4
03:58:26|48927.4
03:58:28|48927.4
03:58:28|48927.4
03:58:30|48927.4
03:58:30|48927.4
03:58:31|48927.4
03:58:32|48927.4
03:58:33|48927.4
03:58:34|48927.4
03:58:36|48927.4
03:58:36|48927.4
03:58:37|48927.4
03:58:39|48927.4
03:58:40|48927.4
03:58:41|48927.4
03:58:42|48920.61
03:58:43|48920.61
03:58:44|48920.61
03:58:45|48920.61
03:58:46|48920.61
03:58:47|48920.61
03:58:48|48920.61
03:58:49|48920.61
03:58:50|48920.61
03:58:51|48920.61
03:58:52|48919.26
03:58:53|48919.26
03:58:54|48910.63
03:58:55|48910.63
03:58:56|48910.63
03:58:57|48909.71
03:58:58|48900.16
03:59:00|48907.07
03:59:01|48907.07
03:59:01|48907.07
03:59:02|48907.07
03:59:03|48907.07
03:59:05|48907.07
03:59:07|48907.07
03:59:07|48907.07
03:59:08|48907.07
03:59:10|48907.96
03:59:11|48907.96
03:59:12|48907.96
03:59:13|48907.66
03:59:14|48907.66
03:59:15|48907.44
03:59:16|48907.44
03:59:17|48907.44
03:59:18|48914.66
03:59:19|48914.66
03:59:19|48914.66
03:59:21|48914.66
03:59:22|48914.66
03:59:23|48914.66
03:59:24|48914.66
03:59:25|48914.66
03:59:25|48914.66
03:59:27|48909.58
03:59:28|48909.58
03:59:28|48909.58
03:59:30|48909.58
03:59:31|48909.58
03:59:31|48909.58
03:59:33|48909.58
03:59:33|48909.58
03:59:35|48909.58
03:59:36|48909.58
03:59:37|48907.82
03:59:37|48907.82
03:59:39|48907.82
03:59:40|48909.3
03:59:41|48909.3
03:59:42|48910.22
03:59:43|48910.22
03:59:43|48910.22
03:59:45|48908.02
03:59:46|48908.02
03:59:47|48908.02
03:59:47|48908.02
03:59:48|48908.02
03:59:49|48908.02
03:59:50|48908.02
03:59:52|48908.02
03:59:52|48908.02
03:59:54|48908.02
03:59:55|48908.02
03:59:56|48908.02
03:59:56|48908.02
03:59:58|48908.02
04:00:00|48908.02
04:00:01|48908.02
04:00:02|48908.73
04:00:04|48908.73
04:00:05|48908.73
04:00:07|48908.73
04:00:08|48914.9
04:00:09|48915.23
04:00:10|48915.23
04:00:10|48915.23
04:00:12|48916.23
04:00:13|48916.23
04:00:14|48916.23
04:00:14|48916.23
04:00:16|48917.12
04:00:17|48917.12
04:00:18|48917.12
04:00:19|48917.12
04:00:20|48917.12
04:00:20|48917.12
04:00:22|48915.24
04:00:23|48911.2
04:00:24|48911.2
04:00:25|48911.2
04:00:26|48911.2
04:00:27|48911.2
04:00:28|48911.2
04:00:29|48911.2
04:00:30|48911.2
04:00:31|48911.2
04:00:32|48911.2
04:00:33|48911.2
04:00:34|48911.2
04:00:35|48911.2
04:00:36|48911.2
04:00:37|48911.2
04:00:38|48909.16
04:00:39|48909.16
04:00:40|48909.16
04:00:41|48909.16
04:00:42|48907.02
04:00:43|48907.02
04:00:44|48907.02
04:00:45|48907.02
04:00:46|48907.02
04:00:47|48907.02
04:00:48|48905.46
04:00:49|48905.46
04:00:50|48899.59
04:00:51|48897.48
04:00:52|48899.89
04:00:53|48898.47
04:00:54|48898.47
04:00:55|48898.47
04:00:56|48898.47
04:00:57|48886.14
04:00:59|48886.14
04:00:59|48886.14
04:01:01|48886.14
04:01:02|48886.14
04:01:03|48891.19
04:01:05|48891.19
04:01:06|48891.19
04:01:07|48891.19
04:01:09|48891.19
04:01:09|48898.14
04:01:10|48898.14
04:01:12|48898.14
04:01:13|48898.14
04:01:14|48898.14
04:01:15|48898.14
04:01:15|48898.14
04:01:18|48899.5
04:01:19|48899.5
04:01:20|48899.5
04:01:21|48899.5
04:01:22|48899.5
04:01:23|48899.5
04:01:24|48899.5
04:01:25|48899.5
04:01:26|48899.5
04:01:27|48899.5
04:01:28|48899.5
04:01:29|48899.5
04:01:30|48901.07
04:01:31|48901.07
04:01:32|48901.07
04:01:33|48901.07
04:01:34|48901.07
04:01:35|48901.07
04:01:36|48901.07
04:01:37|48901.07
04:01:38|48901.07
04:01:39|48901.07
04:01:40|48901.07
04:01:41|48901.27
04:01:42|48898.85
04:01:43|48898.86
04:01:44|48898.85
04:01:45|48898.85
04:01:46|48898.85
04:01:47|48898.85
04:01:48|48898.85
04:01:49|48898.85
04:01:50|48898.85
04:01:51|48898.85
04:01:52|48898.85
04:01:53|48898.85
04:01:54|48898.85
04:01:55|48892.94
04:01:56|48892.94
04:01:57|48892.94
04:01:58|48892.94
04:01:59|48892.94
04:02:01|48892.94
04:02:02|48892.94
04:02:02|48901.01
04:02:04|48901.01
04:02:04|48901.01
04:02:06|48901.01
04:02:07|48901.14
04:02:09|48901.14
04:02:10|48901.14
04:02:12|48901.14
04:02:13|48901.14
04:02:14|48901.44
04:02:15|48901.44
04:02:16|48901.44
04:02:17|48904.76
04:02:18|48904.76
04:02:19|48904.76
04:02:20|48904.76
04:02:21|48904.76
04:02:22|48904.76
04:02:23|48904.76
04:02:24|48898.37
04:02:25|48898.37
04:02:26|48898.37
04:02:27|48898.37
04:02:28|48898.37
04:02:28|48898.37
04:02:29|48898.37
04:02:30|48898.37
04:02:31|48898.37
04:02:33|48890.45
04:02:33|48890.45
04:02:34|48890.45
04:02:36|48898.01
04:02:37|48898.01
04:02:37|48888.61
04:02:39|48888.61
04:02:39|48888.61
04:02:40|48888.61
04:02:41|48891.61
04:02:43|48891.62
04:02:43|48891.62
04:02:44|48891.62
04:02:46|48891.95
04:02:46|48891.95
04:02:47|48891.95
04:02:49|48891.95
04:02:49|48891.95
04:02:51|48891.95
04:02:51|48891.95
04:02:52|48891.95
04:02:53|48891.95
04:02:54|48891.95
04:02:55|48891.95
04:02:57|48891.95
04:02:57|48889.56
04:02:58|48889.56
04:02:59|48889.93
04:03:00|48889.93
04:03:02|48889.93
04:03:03|48890.94
04:03:05|48890.94
04:03:06|48890.94
04:03:08|48889.
04:03:09|48889.
04:03:10|48889.
04:03:11|48889.
04:03:12|48883.43
04:03:13|48883.43
04:03:15|48883.43
04:03:15|48883.43
04:03:16|48883.43
04:03:17|48883.43
04:03:18|48883.24
04:03:20|48883.24
04:03:20|48883.24
04:03:21|48883.24
04:03:23|48883.24
04:03:23|48883.24
04:03:24|48883.24
04:03:25|48883.24
04:03:26|48883.24
04:03:27|48883.24
04:03:28|48877.64
04:03:29|48877.64
04:03:30|48877.64
04:03:31|48877.64
04:03:32|48877.64
04:03:33|48877.64
04:03:34|48877.64
04:03:35|48877.64
04:03:36|48877.64
04:03:37|48877.64
04:03:38|48866.91
04:03:39|48867.4
04:03:40|48867.4
04:03:41|48867.4
04:03:42|48867.4
04:03:43|48867.4
04:03:44|48867.4
04:03:45|48888.23
04:03:46|48888.23
04:03:47|48888.23
04:03:48|48888.23
04:03:49|48888.23
04:03:50|48888.23
04:03:51|48888.23
04:03:52|48888.23
04:03:53|48888.23
04:03:54|48888.23
04:03:55|48888.23
04:03:56|48888.23
04:03:57|48888.23
04:03:58|48888.23
04:03:59|48888.23
04:04:00|48888.23
04:04:02|48877.49
04:04:02|48877.49
04:04:04|48877.49
04:04:05|48877.49
04:04:06|48877.49
04:04:07|48877.49
04:04:09|48880.45
04:04:10|48880.45
04:04:12|48880.45
04:04:13|48880.45
04:04:14|48880.45
04:04:15|48873.9
04:04:17|48873.9
04:04:17|48873.9
04:04:18|48873.9
04:04:19|48873.9
04:04:20|48873.9
04:04:21|48879.79
04:04:23|48880.65
04:04:24|48879.79
04:04:25|48879.79
04:04:25|48874.71
04:04:27|48874.71
04:04:28|48874.71
04:04:29|48874.71
04:04:30|48874.71
04:04:31|48874.71
04:04:31|48874.71
04:04:32|48874.71
04:04:33|48874.71
04:04:35|48874.71
04:04:36|48874.71
04:04:37|48874.71
04:04:37|48874.71
04:04:39|48872.46
04:04:40|48872.46
04:04:41|48872.46
04:04:42|48872.46
04:04:42|48872.46
04:04:44|48872.46
04:04:45|48872.46
04:04:46|48872.98
04:04:46|48872.98
04:04:48|48875.11
04:04:49|48875.11
04:04:50|48875.11
04:04:50|48875.11
04:04:52|48875.11
04:04:52|48875.11
04:04:54|48875.11
04:04:54|48875.11
04:04:56|48875.11
04:04:57|48875.11
04:04:57|48875.11
04:04:59|48875.11
04:05:00|48871.57
04:05:00|48871.57
04:05:02|48871.57
04:05:04|48871.57
04:05:05|48879.31
04:05:06|48879.31
04:05:07|48879.31
04:05:08|48879.31
04:05:10|48879.31
04:05:11|48879.31
04:05:12|48879.31
04:05:13|48881.34
04:05:14|48887.23
04:05:15|48887.23
04:05:16|48887.23
04:05:17|48887.23
04:05:18|48887.23
04:05:19|48890.7
04:05:20|48890.7
04:05:21|48889.06
04:05:22|48889.06
04:05:23|48889.06
04:05:24|48889.06
04:05:25|48889.06
04:05:26|48889.06
04:05:27|48889.62
04:05:28|48889.62
04:05:29|48889.62
04:05:30|48889.62
04:05:31|48889.62
04:05:32|48889.62
04:05:33|48889.62
04:05:34|48889.62
04:05:35|48889.62
04:05:36|48889.62
04:05:37|48889.62
04:05:38|48889.62
04:05:39|48889.62
04:05:40|48890.31
04:05:41|48890.31
04:05:42|48890.38
04:05:43|48890.37
04:05:44|48890.37
04:05:45|48890.37
04:05:46|48890.37
04:05:47|48890.37
04:05:48|48890.37
04:05:49|48890.22
04:05:50|48890.22
04:05:51|48890.22
04:05:52|48890.22
04:05:53|48890.22
04:05:54|48890.22
04:05:55|48890.22
04:05:56|48890.22
04:05:57|48890.22
04:05:58|48890.22
04:05:59|48890.22
04:06:00|48890.22
04:06:01|48890.22
04:06:02|48890.22
04:06:03|48882.45
04:06:04|48882.45
04:06:05|48882.45
04:06:07|48882.45
04:06:08|48882.45
04:06:10|48882.45
04:06:11|48882.45
04:06:11|48882.45
04:06:12|48882.45
04:06:14|48882.45
04:06:15|48882.45
04:06:16|48882.45
04:06:18|48882.45
04:06:18|48882.45
04:06:20|48882.45
04:06:20|48882.45
04:06:22|48882.45
04:06:23|48882.45
04:06:24|48882.45
04:06:25|48882.45
04:06:26|48881.66
04:06:27|48881.66
04:06:28|48881.66
04:06:29|48881.67
04:06:30|48881.67
04:06:31|48881.67
04:06:32|48881.67
04:06:33|48881.67
04:06:34|48881.67
04:06:35|48881.67
04:06:36|48881.67
04:06:37|48881.67
04:06:38|48882.35
04:06:39|48881.67
04:06:40|48881.67
04:06:41|48881.67
04:06:42|48881.67
04:06:43|48881.67
04:06:44|48881.67
04:06:45|48881.67
04:06:46|48881.67
04:06:47|48881.67
04:06:48|48881.67
04:06:49|48881.67
04:06:50|48883.12
04:06:51|48883.38
04:06:52|48883.38
04:06:53|48883.38
04:06:54|48883.38
04:06:55|48883.38
04:06:56|48883.38
04:06:57|48883.38
04:06:58|48884.32
04:06:59|48884.32
04:07:00|48884.32
04:07:01|48884.32
04:07:02|48884.32
04:07:03|48896.52
04:07:04|48896.52
04:07:06|48896.52
04:07:07|48886.71
04:07:08|48887.01
04:07:10|48887.01
04:07:11|48887.01
04:07:11|48887.01
04:07:13|48887.01
04:07:13|48887.01
04:07:15|48889.02
04:07:16|48889.02
04:07:17|48891.23
04:07:18|48891.23
04:07:20|48891.23
04:07:21|48891.23
04:07:21|48891.23
04:07:22|48891.23
04:07:24|48891.23
04:07:24|48891.55
04:07:25|48891.55
04:07:26|48891.55
04:07:27|48891.55
04:07:28|48891.55
04:07:29|48891.55
04:07:30|48891.55
04:07:32|48891.55
04:07:32|48891.55
04:07:34|48891.55
04:07:35|48891.55
04:07:35|48891.55
04:07:36|48891.55
04:07:37|48893.07
04:07:39|48893.07
04:07:40|48893.07
04:07:40|48893.07
04:07:42|48893.07
04:07:42|48893.07
04:07:43|48893.07
04:07:44|48893.07
04:07:46|48893.07
04:07:47|48893.07
04:07:48|48893.07
04:07:49|48893.07
04:07:50|48893.07
04:07:50|48893.07
04:07:52|48893.07
04:07:52|48893.07
04:07:54|48893.07
04:07:55|48893.54
04:07:56|48893.54
04:07:56|48893.54
04:07:57|48893.54
04:07:58|48893.54
04:08:00|48893.54
04:08:01|48893.54
04:08:02|48893.54
04:08:03|48893.54
04:08:04|48893.54
04:08:05|48893.54
04:08:07|48893.54
04:08:07|48893.54
04:08:09|48893.54
04:08:11|48900.42
04:08:13|48904.89
04:08:14|48904.01
04:08:16|48904.01
04:08:17|48904.01
04:08:18|48904.01
04:08:19|48904.01
04:08:20|48904.01
04:08:21|48904.01
04:08:22|48904.01
04:08:23|48904.01
04:08:24|48906.23
04:08:25|48906.23
04:08:26|48906.23
04:08:27|48906.23
04:08:28|48906.23
04:08:29|48906.23
04:08:31|48906.23
04:08:31|48906.23
04:08:33|48906.23
04:08:34|48906.23
04:08:35|48906.23
04:08:36|48906.23
04:08:36|48906.23
04:08:38|48907.67
04:08:38|48907.67
04:08:39|48907.68
04:08:41|48907.68
04:08:41|48907.68
04:08:42|48907.68
04:08:43|48907.68
04:08:45|48907.68
04:08:45|48907.68
04:08:46|48907.68
04:08:47|48907.68
04:08:49|48907.68
04:08:50|48907.68
04:08:50|48907.68
04:08:52|48907.68
04:08:53|48907.68
04:08:53|48907.68
04:08:56|48907.68
04:08:57|48907.68
04:08:57|48907.68
04:08:58|48907.68
04:08:59|48907.68
04:09:00|48907.68
04:09:02|48907.68
04:09:03|48914.01
04:09:03|48914.01
04:09:04|48914.01
04:09:07|48914.01
04:09:08|48914.01
04:09:09|48914.01
04:09:11|48914.01
04:09:12|48914.01
04:09:13|48914.01
04:09:14|48914.01
04:09:15|48914.01
04:09:16|48914.01
04:09:18|48914.01
04:09:19|48914.01
04:09:20|48914.01
04:09:21|48921.8
04:09:22|48921.8
04:09:23|48921.8
04:09:24|48921.8
04:09:25|48921.8
04:09:26|48921.8
04:09:27|48919.58
04:09:28|48919.58
04:09:29|48919.58
04:09:30|48919.58
04:09:31|48919.58
04:09:32|48919.58
04:09:33|48919.58
04:09:34|48919.58
04:09:35|48919.58
04:09:36|48919.58
04:09:37|48919.58
04:09:38|48919.58
04:09:39|48919.58
04:09:41|48919.58
04:09:41|48919.58
04:09:42|48919.58
04:09:43|48906.66
04:09:44|48906.66
04:09:45|48907.18
04:09:46|48907.18
04:09:47|48907.18
04:09:48|48907.18
04:09:49|48907.18
04:09:50|48907.18
04:09:51|48907.18
04:09:52|48907.18
04:09:53|48907.18
04:09:54|48907.18
04:09:55|48907.18
04:09:56|48907.18
04:09:57|48907.18
04:09:58|48907.18
04:09:59|48907.18
04:10:00|48908.34
04:10:01|48908.34
04:10:03|48908.34
04:10:04|48924.11
04:10:04|48923.53
04:10:05|48923.53
04:10:07|48923.53
04:10:08|48923.53
04:10:10|48923.53
04:10:11|48923.53
04:10:13|48923.53
04:10:14|48923.53
04:10:15|48923.53
04:10:16|48923.53
04:10:17|48923.53
04:10:18|48923.53
04:10:19|48923.53
04:10:20|48923.53
04:10:21|48929.98
04:10:22|48929.98
04:10:23|48929.98
04:10:24|48929.98
04:10:25|48930.
04:10:26|48930.
04:10:27|48930.
04:10:28|48930.
04:10:29|48930.
04:10:30|48930.
04:10:31|48930.
04:10:32|48930.
04:10:33|48930.
04:10:34|48930.
04:10:35|48930.
04:10:36|48930.
04:10:37|48930.
04:10:38|48926.59
04:10:39|48926.59
04:10:40|48926.59
04:10:41|48926.59
04:10:42|48926.59
04:10:43|48926.59
04:10:44|48926.59
04:10:45|48930.
04:10:46|48932.8
04:10:47|48933.71
04:10:48|48933.71
04:10:49|48933.71
04:10:50|48933.71
04:10:51|48942.77
04:10:52|48942.77
04:10:53|48942.77
04:10:54|48942.77
04:10:55|48942.77
04:10:56|48942.77
04:10:57|48942.77
04:10:58|48942.77
04:10:59|48942.77
04:11:00|48942.77
04:11:01|48942.77
04:11:02|48942.77
04:11:04|48942.77
04:11:04|48942.77
04:11:06|48942.77
04:11:07|48942.77
04:11:09|48941.
04:11:10|48941.78
04:11:12|48942.04
04:11:14|48942.04
04:11:15|48941.98
04:11:16|48941.98
04:11:17|48941.98
04:11:19|48941.98
04:11:19|48941.98
04:11:21|48942.13
04:11:22|48942.13
04:11:23|48942.13
04:11:24|48942.13
04:11:25|48942.13
04:11:26|48948.87
04:11:27|48948.87
04:11:28|48948.87
04:11:30|48948.87
04:11:30|48948.87
04:11:31|48948.87
04:11:32|48958.25
04:11:33|48959.53
04:11:34|48959.53
04:11:35|48959.53
04:11:36|48959.53
04:11:37|48959.53
04:11:39|48959.53
04:11:39|48958.73
04:11:40|48958.73
04:11:41|48958.73
04:11:42|48958.73
04:11:44|48956.26
04:11:44|48956.26
04:11:45|48956.26
04:11:46|48956.26
04:11:47|48956.26
04:11:49|48956.26
04:11:49|48956.26
04:11:50|48955.85
04:11:51|48955.85
04:11:52|48955.85
04:11:54|48955.85
04:11:54|48956.4
04:11:55|48956.4
04:11:56|48956.4
04:11:57|48956.4
04:11:58|48956.4
04:11:59|48956.4
04:12:00|48962.3
04:12:01|48962.3
04:12:02|48968.85
04:12:03|48968.85
04:12:05|48968.85
04:12:05|48968.85
04:12:06|48968.85
04:12:07|48968.72
04:12:08|48967.74
04:12:10|48967.74
04:12:11|48967.74
04:12:12|48967.74
04:12:14|48967.74
04:12:15|48967.06
04:12:17|48967.06
04:12:17|48967.06
04:12:18|48967.06
04:12:20|48967.06
04:12:20|48968.1
04:12:21|48968.1
04:12:22|48968.1
04:12:23|48968.1
04:12:25|48968.1
04:12:25|48968.1
04:12:27|48969.51
04:12:27|48969.51
04:12:28|48969.51
04:12:29|48969.51
04:12:30|48969.51
04:12:31|48969.51
04:12:32|48969.51
04:12:33|48969.51
04:12:34|48969.51
04:12:35|48969.51
04:12:36|48969.51
04:12:37|48971.84
04:12:39|48971.84
04:12:39|48971.84
04:12:40|48971.84
04:12:41|48969.45
04:12:42|48968.16
04:12:43|48968.16
04:12:45|48968.16
04:12:46|48968.16
04:12:47|48968.16
04:12:48|48968.16
04:12:49|48967.15
04:12:50|48967.15
04:12:51|48957.24
04:12:52|48962.64
04:12:53|48962.66
04:12:54|48962.66
04:12:55|48963.6
04:12:56|48963.6
04:12:57|48963.6
04:12:58|48971.4
04:12:59|48971.4
04:13:00|48971.4
04:13:01|48971.4
04:13:02|48971.4
04:13:03|48971.4
04:13:04|48971.4
04:13:05|48971.4
04:13:06|48971.4
04:13:07|48971.4
04:13:08|48971.4
04:13:09|48971.4
04:13:10|48971.4
04:13:11|48971.4
04:13:13|48957.74
04:13:13|48957.74
04:13:15|48957.74
04:13:17|48957.74
04:13:18|48957.82
04:13:19|48957.82
04:13:21|48957.83
04:13:22|48957.82
04:13:22|48957.82
04:13:24|48949.44
04:13:24|48949.44
04:13:26|48949.44
04:13:27|48949.44
04:13:28|48949.44
04:13:29|48949.44
04:13:29|48949.44
04:13:31|48949.44
04:13:32|48949.44
04:13:33|48949.44
04:13:34|48949.44
04:13:34|48949.44
04:13:36|48949.44
04:13:37|48955.26
04:13:38|48955.26
04:13:39|48955.26
04:13:40|48955.26
04:13:40|48955.26
04:13:42|48952.42
04:13:43|48952.42
04:13:43|48955.93
04:13:44|48957.59
04:13:46|48957.59
04:13:46|48957.91
04:13:47|48957.91
04:13:48|48956.35
04:13:50|48956.35
04:13:50|48956.35
04:13:52|48949.55
04:13:52|48949.55
04:13:54|48949.55
04:13:54|48949.55
04:13:55|48949.55
04:13:57|48949.55
04:13:57|48949.55
04:13:58|48949.55
04:14:00|48949.55
04:14:01|48949.55
04:14:02|48949.55
04:14:03|48949.55
04:14:04|48949.55
04:14:05|48949.55
04:14:06|48949.55
04:14:07|48949.55
04:14:08|48949.55
04:14:09|48949.55
04:14:10|48949.55
04:14:12|48953.2
04:14:14|48953.2
04:14:15|48953.2
04:14:16|48953.2
04:14:17|48953.2
04:14:19|48953.2
04:14:20|48953.2
04:14:21|48953.2
04:14:22|48957.54
04:14:23|48962.06
04:14:24|48962.06
04:14:25|48962.06
04:14:26|48962.06
04:14:27|48962.06
04:14:28|48962.06
04:14:29|48960.41
04:14:30|48959.42
04:14:31|48963.44
04:14:32|48960.66
04:14:33|48960.66
04:14:34|48958.95
04:14:35|48958.95
04:14:36|48958.95
04:14:37|48958.95
04:14:38|48958.95
04:14:39|48958.95
04:14:40|48958.95
04:14:41|48958.95
04:14:42|48958.95
04:14:43|48958.95
04:14:44|48960.4
04:14:45|48960.4
04:14:46|48960.4
04:14:47|48957.24
04:14:48|48957.24
04:14:49|48954.62
04:14:50|48954.62
04:14:51|48954.61
04:14:52|48954.61
04:14:53|48954.61
04:14:54|48954.15
04:14:55|48954.15
04:14:56|48954.15
04:14:57|48954.15
04:14:58|48956.6
04:14:59|48959.15
04:15:00|48959.15
04:15:01|48959.15
04:15:02|48959.15
04:15:03|48959.15
04:15:04|48959.15
04:15:05|48959.15
04:15:06|48959.15
04:15:07|48959.15
04:15:08|48959.15
04:15:09|48954.92
04:15:10|48954.92
04:15:11|48948.76
04:15:12|48948.76
04:15:14|48948.76
04:15:16|48948.76
04:15:17|48948.76
04:15:18|48948.76
04:15:20|48950.84
04:15:20|48950.84
04:15:22|48950.84
04:15:23|48950.84
04:15:24|48950.84
04:15:25|48950.84
04:15:26|48954.16
04:15:27|48954.16
04:15:28|48954.16
04:15:29|48954.16
04:15:30|48954.16
04:15:30|48954.16
04:15:31|48963.09
04:15:32|48965.6
04:15:34|48965.6
04:15:34|48961.77
04:15:36|48961.77
04:15:37|48961.77
04:15:38|48961.77
04:15:40|48961.77
04:15:40|48961.77
04:15:42|48961.77
04:15:42|48961.77
04:15:44|48961.77
04:15:45|48965.29
04:15:45|48965.29
04:15:47|48965.29
04:15:47|48965.55
04:15:48|48965.55
04:15:50|48965.55
04:15:50|48965.55
04:15:51|48965.55
04:15:52|48955.78
04:15:54|48955.78
04:15:54|48955.78
04:15:55|48955.78
04:15:56|48955.78
04:15:57|48955.78
04:15:59|48955.78
04:15:59|48955.78
04:16:00|48963.45
04:16:01|48963.45
04:16:03|48963.45
04:16:04|48963.45
04:16:05|48963.45
04:16:06|48964.87
04:16:06|48964.87
04:16:07|48964.87
04:16:09|48964.87
04:16:10|48964.87
04:16:11|48964.87
04:16:12|48964.87
04:16:14|48964.87
04:16:15|48964.87
04:16:16|48964.87
04:16:18|48964.87
04:16:19|48966.87
04:16:20|48966.87
04:16:22|48966.87
04:16:23|48966.87
04:16:24|48966.87
04:16:25|48966.87
04:16:27|48965.01
04:16:27|48965.01
04:16:29|48965.01
04:16:30|48965.01
04:16:30|48965.
04:16:31|48965.
04:16:32|48965.
04:16:33|48965.
04:16:34|48965.
04:16:35|48965.
04:16:37|48965.
04:16:37|48965.
04:16:38|48965.
04:16:39|48965.
04:16:40|48965.
04:16:41|48965.
04:16:42|48965.
04:16:43|48965.
04:16:44|48965.
04:16:46|48965.
04:16:47|48965.
04:16:48|48965.
04:16:49|48965.
04:16:50|48965.
04:16:51|48965.
04:16:52|48965.
04:16:53|48965.
04:16:54|48965.
04:16:55|48965.
04:16:56|48965.
04:16:57|48965.
04:16:58|48965.
04:16:59|48965.
04:17:00|48965.
04:17:01|48965.
04:17:02|48965.
04:17:03|48965.
04:17:05|48977.46
04:17:06|48977.8
04:17:07|48977.8
04:17:08|48977.8
04:17:09|48977.8
04:17:10|48977.8
04:17:11|48977.8
04:17:12|48977.8
04:17:13|48977.8
04:17:15|48975.03
04:17:17|48975.03
04:17:18|48975.03
04:17:20|48975.03
04:17:21|48975.03
04:17:22|48975.03
04:17:24|48975.03
04:17:25|48977.79
04:17:26|48977.79
04:17:27|48982.01
04:17:29|48982.01
04:17:29|48976.42
04:17:30|48976.42
04:17:31|48981.34
04:17:32|48981.34
04:17:34|48981.34
04:17:34|48981.34
04:17:35|48981.34
04:17:36|48981.34
04:17:37|48981.34
04:17:38|48981.34
04:17:39|48981.34
04:17:40|48979.62
04:17:41|48977.76
04:17:42|48977.76
04:17:43|48979.11
04:17:44|48977.74
04:17:45|48977.74
04:17:46|48977.74
04:17:47|48977.74
04:17:48|48977.74
04:17:49|48977.74
04:17:50|48977.74
04:17:51|48977.74
04:17:52|48977.74
04:17:53|48977.74
04:17:54|48977.74
04:17:55|48978.3
04:17:56|48978.3
04:17:57|48978.3
04:17:58|48978.3
04:17:59|48978.3
04:18:00|48978.3
04:18:01|48978.3
04:18:02|48978.3
04:18:03|48978.3
04:18:04|48978.3
04:18:05|48978.3
04:18:06|48978.3
04:18:08|48978.3
04:18:08|48981.22
04:18:09|48981.22
04:18:11|48981.22
04:18:11|48981.22
04:18:13|48981.22
04:18:14|48981.22
04:18:14|48981.22
04:18:16|48981.22
04:18:17|48981.22
04:18:19|48981.22
04:18:19|48977.63
04:18:21|48977.63
04:18:21|48977.63
04:18:23|48977.94
04:18:25|48977.94
04:18:25|48977.94
04:18:27|48977.94
04:18:27|48977.94
04:18:29|48977.94
04:18:30|48978.49
04:18:31|48978.49
04:18:31|48978.49
04:18:32|48978.49
04:18:33|48978.49
04:18:34|48978.49
04:18:36|48978.49
04:18:36|48978.49
04:18:39|48978.49
04:18:39|48978.51
04:18:40|48978.51
04:18:41|48978.51
04:18:42|48978.51
04:18:43|48978.51
04:18:44|48981.87
04:18:45|48981.87
04:18:46|48981.87
04:18:47|48981.87
04:18:48|48981.87
04:18:49|48981.87
04:18:50|48981.87
04:18:51|48981.16
04:18:52|48981.16
04:18:53|48981.16
04:18:54|48981.16
04:18:55|48981.16
04:18:57|48984.25
04:18:57|48984.25
04:18:58|48984.25
04:18:59|48984.25
04:19:00|48984.25
04:19:02|48984.96
04:19:02|48984.96
04:19:04|48984.96
04:19:04|48984.96
04:19:06|48982.37
04:19:07|48982.37
04:19:08|48982.06
04:19:09|48982.06
04:19:10|48982.06
04:19:10|48982.06
04:19:12|48982.06
04:19:13|48982.17
04:19:14|48982.17
04:19:15|48982.17
04:19:15|48982.17
04:19:18|48982.17
04:19:19|48981.57
04:19:20|48981.57
04:19:21|48981.57
04:19:22|48981.57
04:19:23|48981.57
04:19:24|48980.5
04:19:25|48977.63
04:19:26|48977.63
04:19:27|48965.
04:19:28|48965.
04:19:29|48965.
04:19:30|48965.
04:19:32|48965.
04:19:33|48960.82
04:19:34|48962.35
04:19:35|48962.35
04:19:36|48962.35
04:19:37|48964.17
04:19:38|48964.17
04:19:39|48964.17
04:19:40|48964.17
04:19:41|48964.17
04:19:43|48964.17
04:19:43|48964.17
04:19:44|48964.17
04:19:45|48964.17
04:19:46|48964.17
04:19:47|48964.17
04:19:48|48964.17
04:19:49|48964.17
04:19:51|48964.17
04:19:51|48964.17
04:19:53|48964.17
04:19:54|48964.17
04:19:54|48964.17
04:19:55|48964.17
04:19:56|48964.17
04:19:58|48964.17
04:19:59|48974.77
04:19:59|48974.77
04:20:00|48974.77
04:20:02|48980.73
04:20:03|48977.42
04:20:04|48977.42
04:20:05|48977.42
04:20:06|48977.42
04:20:07|48977.42
04:20:08|48977.42
04:20:10|48977.42
04:20:11|48977.42
04:20:12|48977.42
04:20:12|48977.42
04:20:13|48977.42
04:20:14|48977.42
04:20:16|48977.42
04:20:16|48977.42
04:20:18|48977.42
04:20:19|48977.42
04:20:21|48977.42
04:20:23|48977.42
04:20:24|48979.77
04:20:25|48979.77
04:20:26|48979.77
04:20:27|48979.77
04:20:28|48979.77
04:20:29|48979.57
04:20:30|48979.57
04:20:31|48979.57
04:20:32|48979.57
04:20:33|48979.57
04:20:34|48975.74
04:20:35|48975.74
04:20:36|48975.74
04:20:37|48963.21
04:20:38|48963.21
04:20:39|48963.21
04:20:40|48963.21
04:20:41|48963.21
04:20:42|48963.21
04:20:43|48963.21
04:20:44|48964.27
04:20:45|48964.27
04:20:46|48964.27
04:20:47|48964.27
04:20:48|48964.27
04:20:49|48962.6
04:20:50|48962.6
04:20:51|48962.6
04:20:52|48962.6
04:20:53|48963.31
04:20:54|48963.31
04:20:56|48963.31
04:20:57|48963.31
04:20:58|48963.31
04:20:59|48962.63
04:20:59|48962.63
04:21:01|48962.63
04:21:02|48962.63
04:21:04|48962.63
04:21:04|48962.63
04:21:06|48962.63
04:21:07|48960.3
04:21:08|48960.3
04:21:09|48960.3
04:21:09|48960.3
04:21:12|48958.44
04:21:12|48955.46
04:21:14|48955.46
04:21:15|48955.46
04:21:15|48955.46
04:21:16|48955.46
04:21:17|48955.46
04:21:19|48955.46
04:21:20|48955.46
04:21:21|48955.46
04:21:23|48964.67
04:21:23|48964.67
04:21:25|48964.67
04:21:26|48964.67
04:21:27|48964.67
04:21:28|48964.67
04:21:28|48959.52
04:21:29|48959.52
04:21:31|48968.23
04:21:31|48968.23
04:21:33|48968.23
04:21:34|48968.23
04:21:35|48968.23
04:21:36|48968.23
04:21:37|48968.23
04:21:39|48961.31
04:21:39|48961.31
04:21:41|48961.31
04:21:41|48961.31
04:21:43|48961.31
04:21:44|48961.31
04:21:44|48961.31
04:21:45|48961.31
04:21:47|48960.92
04:21:48|48960.92
04:21:48|48960.92
04:21:50|48960.37
04:21:51|48960.37
04:21:52|48960.37
04:21:52|48960.37
04:21:53|48960.37
04:21:55|48960.37
04:21:55|48960.37
04:21:57|48960.37
04:21:57|48960.37
04:21:59|48960.37
04:21:59|48960.37
04:22:01|48960.37
04:22:02|48960.77
04:22:03|48960.77
04:22:04|48960.77
04:22:06|48960.77
04:22:06|48960.77
04:22:08|48960.77
04:22:08|48953.1
04:22:10|48953.1
04:22:10|48953.1
04:22:12|48953.1
04:22:13|48953.1
04:22:14|48953.1
04:22:16|48953.1
04:22:16|48953.1
04:22:17|48953.1
04:22:18|48953.1
04:22:20|48953.1
04:22:22|48952.05
04:22:24|48951.13
04:22:24|48951.13
04:22:26|48951.13
04:22:26|48951.13
04:22:27|48951.13
04:22:29|48951.13
04:22:29|48951.13
04:22:31|48951.13
04:22:31|48951.13
04:22:33|48951.13
04:22:33|48951.13
04:22:34|48951.13
04:22:37|48951.13
04:22:37|48951.13
04:22:38|48950.54
04:22:40|48950.54
04:22:40|48950.54
04:22:42|48950.54
04:22:42|48950.54
04:22:44|48950.54
04:22:44|48950.54
04:22:45|48950.54
04:22:47|48946.15
04:22:48|48943.79
04:22:49|48943.79
04:22:51|48943.79
04:22:52|48943.79
04:22:53|48943.79
04:22:54|48943.79
04:22:55|48943.79
04:22:56|48930.77
04:22:57|48930.77
04:22:58|48934.65
04:23:00|48934.65
04:23:00|48934.65
04:23:02|48930.81
04:23:03|48930.81
04:23:03|48942.05
04:23:04|48942.05
04:23:05|48942.05
04:23:08|48942.05
04:23:08|48942.05
04:23:09|48942.05
04:23:10|48943.
04:23:11|48943.
04:23:12|48943.
04:23:13|48943.
04:23:14|48943.
04:23:15|48943.
04:23:17|48943.01
04:23:18|48943.01
04:23:19|48953.85
04:23:20|48953.85
04:23:21|48953.85
04:23:23|48953.19
04:23:25|48953.19
04:23:26|48951.89
04:23:27|48951.89
04:23:28|48951.89
04:23:30|48951.89
04:23:30|48944.26
04:23:32|48944.26
04:23:33|48944.26
04:23:35|48944.26
04:23:35|48944.26
04:23:37|48944.26
04:23:37|48944.26
04:23:38|48944.26
04:23:39|48944.26
04:23:40|48944.26
04:23:42|48944.26
04:23:42|48944.26
04:23:44|48944.26
04:23:45|48944.26
04:23:46|48944.26
04:23:46|48935.07
04:23:47|48935.07
04:23:48|48935.07
04:23:49|48935.07
04:23:51|48935.07
04:23:52|48935.07
04:23:53|48935.07
04:23:54|48935.07
04:23:54|48942.01
04:23:56|48942.01
04:23:56|48942.01
04:23:57|48942.01
04:23:58|48941.91
04:24:00|48941.91
04:24:00|48941.91
04:24:02|48941.91
04:24:03|48941.91
04:24:04|48941.91
04:24:05|48941.91
04:24:06|48941.91
04:24:08|48941.91
04:24:08|48941.91
04:24:09|48941.91
04:24:10|48941.91
04:24:11|48941.91
04:24:12|48941.91
04:24:13|48937.46
04:24:14|48937.46
04:24:16|48937.46
04:24:17|48937.46
04:24:18|48938.87
04:24:19|48938.87
04:24:20|48938.87
04:24:21|48938.87
04:24:23|48938.87
04:24:24|48940.19
04:24:25|48940.19
04:24:27|48940.19
04:24:28|48940.19
04:24:30|48940.19
04:24:30|48931.93
04:24:31|48931.93
04:24:32|48931.93
04:24:34|48931.93
04:24:35|48934.19
04:24:37|48932.69
04:24:37|48932.69
04:24:38|48932.69
04:24:39|48932.69
04:24:40|48932.69
04:24:41|48932.69
04:24:42|48932.69
04:24:43|48932.69
04:24:44|48932.69
04:24:45|48932.69
04:24:46|48932.69
04:24:48|48933.72
04:24:48|48939.48
04:24:49|48939.48
04:24:50|48939.48
04:24:51|48939.48
04:24:52|48939.48
04:24:53|48938.17
04:24:54|48938.17
04:24:55|48938.17
04:24:56|48938.17
04:24:57|48938.17
04:24:58|48938.17
04:24:59|48938.17
04:25:00|48938.17
04:25:01|48938.17
04:25:02|48938.17
04:25:04|48938.17
04:25:05|48938.17
04:25:06|48938.17
04:25:07|48938.17
04:25:08|48938.17
04:25:09|48937.85
04:25:10|48937.85
04:25:11|48937.85
04:25:12|48937.85
04:25:13|48937.85
04:25:14|48937.85
04:25:15|48937.85
04:25:16|48937.85
04:25:17|48937.85
04:25:18|48937.85
04:25:19|48935.81
04:25:20|48935.81
04:25:21|48935.81
04:25:22|48935.81
04:25:24|48936.12
04:25:25|48936.12
04:25:27|48936.12
04:25:27|48936.12
04:25:28|48936.12
04:25:30|48936.12
04:25:30|48936.12
04:25:32|48936.12
04:25:33|48936.12
04:25:34|48938.56
04:25:34|48938.56
04:25:36|48938.56
04:25:37|48938.56
04:25:37|48938.56
04:25:38|48938.56
04:25:39|48938.56
04:25:41|48938.56
04:25:41|48938.56
04:25:42|48938.56
04:25:43|48940.38
04:25:44|48940.38
04:25:46|48940.38
04:25:46|48940.38
04:25:47|48940.38
04:25:49|48924.85
04:25:50|48924.85
04:25:51|48924.41
04:25:52|48924.41
04:25:53|48924.88
04:25:54|48924.87
04:25:55|48923.45
04:25:56|48923.45
04:25:57|48923.45
04:25:58|48919.42
04:25:59|48919.42
04:26:00|48919.42
04:26:01|48919.42
04:26:02|48919.42
04:26:03|48919.42
04:26:04|48919.44
04:26:05|48919.44
04:26:06|48919.44
04:26:07|48919.44
04:26:09|48919.42
04:26:09|48919.42
04:26:11|48919.42
04:26:11|48919.42
04:26:12|48919.42
04:26:15|48919.42
04:26:15|48919.42
04:26:16|48919.42
04:26:17|48919.42
04:26:18|48919.42
04:26:19|48919.42
04:26:20|48919.42
04:26:21|48919.42
04:26:22|48919.42
04:26:24|48912.08
04:26:26|48912.08
04:26:27|48912.08
04:26:27|48912.08
04:26:28|48912.08
04:26:30|48912.08
04:26:30|48907.53
04:26:31|48907.53
04:26:33|48907.53
04:26:34|48912.98
04:26:34|48912.98
04:26:35|48912.98
04:26:37|48912.98
04:26:37|48909.82
04:26:38|48909.82
04:26:39|48909.82
04:26:40|48909.82
04:26:41|48909.82
04:26:43|48906.82
04:26:43|48906.82
04:26:44|48906.82
04:26:45|48906.82
04:26:46|48906.82
04:26:47|48906.82
04:26:48|48906.82
04:26:49|48906.82
04:26:51|48906.82
04:26:51|48906.82
04:26:52|48914.64
04:26:54|48914.64
04:26:54|48914.64
04:26:55|48914.64
04:26:56|48914.64
04:26:57|48914.64
04:26:58|48905.7
04:26:59|48905.7
04:27:00|48905.7
04:27:02|48905.7
04:27:02|48905.7
04:27:04|48905.7
04:27:04|48909.68
04:27:06|48907.02
04:27:07|48908.85
04:27:07|48908.85
04:27:09|48903.11
04:27:10|48903.11
04:27:11|48903.1
04:27:12|48903.1
04:27:13|48882.98
04:27:14|48892.27
04:27:15|48887.88
04:27:16|48889.97
04:27:17|48889.97
04:27:18|48889.97
04:27:19|48889.97
04:27:20|48889.97
04:27:21|48889.97
04:27:22|48892.04
04:27:24|48892.04
04:27:25|48887.09
04:27:27|48887.09
04:27:29|48882.04
04:27:29|48882.04
04:27:31|48882.04
04:27:32|48882.04
04:27:32|48882.04
04:27:33|48885.16
04:27:35|48885.16
04:27:35|48884.55
04:27:36|48884.68
04:27:37|48884.68
04:27:38|48882.31
04:27:39|48882.31
04:27:41|48882.31
04:27:42|48884.02
04:27:42|48884.02
04:27:43|48884.67
04:27:44|48884.68
04:27:46|48884.68
04:27:47|48884.66
04:27:47|48884.66
04:27:48|48884.66
04:27:49|48880.32
04:27:50|48880.32
04:27:51|48880.32
04:27:53|48880.32
04:27:54|48883.92
04:27:55|48883.92
04:27:55|48883.92
04:27:56|48883.92
04:27:57|48881.58
04:27:59|48893.94
04:28:01|48893.94
04:28:02|48893.94
04:28:02|48893.94
04:28:04|48893.94
04:28:06|48893.94
04:28:06|48893.94
04:28:08|48893.94
04:28:09|48878.87
04:28:10|48878.87
04:28:11|48878.87
04:28:12|48878.87
04:28:13|48887.57
04:28:14|48894.07
04:28:15|48894.07
04:28:16|48890.39
04:28:17|48890.39
04:28:18|48890.39
04:28:19|48890.39
04:28:20|48890.39
04:28:21|48890.39
04:28:22|48890.39
04:28:23|48890.39
04:28:25|48892.49
04:28:26|48897.66
04:28:28|48897.66
04:28:29|48897.66
04:28:31|48897.66
04:28:31|48897.66
04:28:32|48893.99
04:28:33|48893.99
04:28:34|48882.64
04:28:35|48882.64
04:28:36|48882.64
04:28:37|48882.64
04:28:38|48882.64
04:28:39|48883.35
04:28:40|48883.35
04:28:41|48883.35
04:28:42|48885.9
04:28:43|48885.9
04:28:44|48885.9
04:28:45|48885.9
04:28:46|48878.16
04:28:48|48876.75
04:28:48|48876.75
04:28:50|48876.75
04:28:51|48876.75
04:28:51|48876.75
04:28:53|48876.75
04:28:54|48876.75
04:28:55|48876.75
04:28:56|48876.75
04:28:57|48876.75
04:28:58|48890.4
04:28:59|48890.4
04:29:00|48890.4
04:29:01|48890.4
04:29:02|48890.4
04:29:04|48890.4
04:29:05|48890.4
04:29:06|48890.4
04:29:07|48890.4
04:29:09|48884.14
04:29:10|48884.14
04:29:11|48883.
04:29:12|48883.
04:29:12|48883.01
04:29:14|48883.
04:29:14|48883.
04:29:17|48883.
04:29:17|48883.
04:29:19|48884.
04:29:19|48884.
04:29:21|48884.
04:29:22|48884.75
04:29:23|48884.75
04:29:24|48884.75
04:29:25|48884.75
04:29:26|48884.75
04:29:28|48887.14
04:29:29|48887.14
04:29:30|48887.14
04:29:32|48887.14
04:29:32|48890.
04:29:34|48880.55
04:29:35|48880.55
04:29:36|48880.55
04:29:38|48880.55
04:29:38|48880.55
04:29:39|48880.55
04:29:40|48880.55
04:29:41|48880.55
04:29:42|48880.55
04:29:43|48880.55
04:29:44|48880.55
04:29:47|48880.55
04:29:47|48880.55
04:29:48|48880.55
04:29:49|48880.55
04:29:51|48880.55
04:29:52|48880.55
04:29:52|48880.55
04:29:53|48880.55
04:29:54|48880.55
04:29:55|48880.55
04:29:56|48889.76
04:29:58|48889.76
04:30:00|48889.76
04:30:00|48889.76
04:30:01|48889.76
04:30:02|48889.76
04:30:03|48880.58
04:30:04|48880.58
04:30:06|48878.11
04:30:08|48878.11
04:30:09|48878.11
04:30:09|48877.07
04:30:10|48877.07
04:30:12|48877.07
04:30:12|48877.07
04:30:14|48875.06
04:30:15|48875.06
04:30:16|48868.45
04:30:17|48868.45
04:30:18|48868.45
04:30:19|48868.89
04:30:20|48868.89
04:30:21|48868.89
04:30:21|48875.69
04:30:22|48875.69
04:30:24|48875.69
04:30:25|48875.69
04:30:25|48873.06
04:30:26|48873.05
04:30:28|48869.6
04:30:30|48869.59
04:30:30|48869.59
04:30:32|48869.59
04:30:33|48869.63
04:30:34|48869.63
04:30:35|48869.63
04:30:36|48869.63
04:30:37|48877.86
04:30:39|48877.86
04:30:41|48877.86
04:30:41|48877.86
04:30:42|48872.08
04:30:43|48872.43
04:30:44|48869.71
04:30:45|48869.71
04:30:47|48870.02
04:30:47|48870.74
04:30:48|48862.
04:30:49|48862.
04:30:50|48862.
04:30:51|48862.
04:30:52|48862.
04:30:53|48862.
04:30:54|48864.32
04:30:55|48864.32
04:30:56|48864.32
04:30:57|48864.32
04:30:58|48864.32
04:30:59|48863.12
04:31:00|48857.76
04:31:02|48850.
04:31:02|48850.
04:31:03|48850.
04:31:04|48849.89
04:31:07|48849.89
04:31:07|48848.14
04:31:08|48848.14
04:31:09|48847.27
04:31:11|48848.14
04:31:12|48850.
04:31:13|48850.
04:31:14|48850.
04:31:15|48841.51
04:31:16|48841.51
04:31:17|48841.51
04:31:18|48841.51
04:31:18|48842.2
04:31:19|48842.41
04:31:22|48844.85
04:31:22|48844.85
04:31:23|48844.85
04:31:25|48844.85
04:31:25|48844.85
04:31:26|48844.85
04:31:27|48844.85
04:31:29|48844.85
04:31:29|48844.85
04:31:30|48844.85
04:31:32|48844.85
04:31:33|48844.85
04:31:35|48844.85
04:31:36|48844.85
04:31:37|48840.55
04:31:37|48838.3
04:31:38|48838.29
04:31:40|48837.07
04:31:41|48837.07
04:31:42|48837.08
04:31:43|48834.59
04:31:44|48834.59
04:31:45|48834.59
04:31:46|48824.2
04:31:47|48829.47
04:31:48|48821.75
04:31:49|48818.92
04:31:50|48818.92
04:31:51|48818.92
04:31:52|48826.71
04:31:53|48826.71
04:31:54|48830.52
04:31:55|48830.52
04:31:56|48830.52
04:31:57|48828.08
04:31:58|48828.08
04:31:59|48828.08
04:32:00|48828.08
04:32:01|48828.44
04:32:02|48828.44
04:32:03|48828.44
04:32:04|48828.44
04:32:05|48828.44
04:32:07|48828.44
04:32:09|48828.44
04:32:10|48828.44
04:32:12|48828.44
04:32:14|48828.44
04:32:14|48828.44
04:32:15|48828.44
04:32:17|48828.44
04:32:17|48828.44
04:32:19|48835.49
04:32:19|48835.49
04:32:20|48835.49
04:32:22|48835.49
04:32:23|48835.49
04:32:24|48835.48
04:32:25|48835.49
04:32:25|48835.49
04:32:27|48835.49
04:32:28|48835.49
04:32:28|48835.49
04:32:30|48835.12
04:32:32|48835.15
04:32:32|48832.61
04:32:33|48832.61
04:32:35|48832.61
04:32:36|48833.46
04:32:36|48833.46
04:32:38|48833.46
04:32:38|48833.46
04:32:40|48833.46
04:32:41|48833.46
04:32:42|48833.46
04:32:43|48833.46
04:32:43|48833.46
04:32:45|48831.53
04:32:45|48824.59
04:32:47|48824.59
04:32:47|48823.4
04:32:48|48823.4
04:32:49|48821.72
04:32:50|48821.72
04:32:52|48821.72
04:32:52|48825.77
04:32:54|48825.77
04:32:55|48825.77
04:32:56|48825.77
04:32:57|48825.77
04:32:58|48825.77
04:32:59|48825.77
04:33:01|48826.17
04:33:03|48826.17
04:33:04|48826.17
04:33:05|48825.07
04:33:06|48825.07
04:33:07|48825.07
04:33:08|48825.07
04:33:09|48825.07
04:33:11|48827.57
04:33:12|48830.39
04:33:13|48830.39
04:33:15|48830.39
04:33:15|48830.39
04:33:16|48830.39
04:33:17|48830.39
04:33:18|48830.39
04:33:19|48830.39
04:33:21|48830.39
04:33:21|48830.39
04:33:22|48830.39
04:33:23|48830.39
04:33:24|48830.39
04:33:25|48830.39
04:33:26|48837.29
04:33:28|48837.29
04:33:29|48837.29
04:33:30|48837.29
04:33:31|48837.29
04:33:32|48837.29
04:33:34|48837.29
04:33:34|48837.29
04:33:36|48837.29
04:33:37|48837.29
04:33:38|48837.29
04:33:39|48837.29
04:33:40|48835.38
04:33:41|48835.09
04:33:42|48835.09
04:33:43|48835.09
04:33:45|48835.09
04:33:45|48835.09
04:33:48|48835.09
04:33:48|48835.09
04:33:49|48835.09
04:33:50|48835.09
04:33:51|48835.09
04:33:53|48835.09
04:33:54|48827.79
04:33:55|48827.79
04:33:56|48827.79
04:33:57|48827.79
04:33:58|48827.79
04:33:59|48827.79
04:34:01|48827.79
04:34:01|48827.79
04:34:02|48827.79
04:34:03|48827.49
04:34:06|48827.49
04:34:06|48827.49
04:34:08|48827.49
04:34:09|48827.81
04:34:10|48827.81
04:34:11|48827.81
04:34:12|48826.12
04:34:13|48826.12
04:34:14|48826.79
04:34:15|48826.71
04:34:17|48826.71
04:34:17|48826.71
04:34:19|48826.71
04:34:20|48826.71
04:34:21|48826.71
04:34:22|48826.71
04:34:23|48826.71
04:34:24|48826.71
04:34:25|48798.53
04:34:26|48804.66
04:34:27|48804.66
04:34:28|48804.66
04:34:29|48804.66
04:34:30|48804.66
04:34:31|48787.89
04:34:32|48787.89
04:34:33|48787.89
04:34:34|48787.89
04:34:35|48787.89
04:34:36|48787.89
04:34:37|48787.89
04:34:38|48787.89
04:34:39|48787.89
04:34:40|48787.89
04:34:41|48787.89
04:34:42|48787.89
04:34:44|48786.83
04:34:44|48786.83
04:34:45|48786.83
04:34:47|48786.83
04:34:47|48785.78
04:34:48|48785.78
04:34:49|48785.78
04:34:50|48785.78
04:34:51|48785.78
04:34:53|48785.79
04:34:54|48785.79
04:34:54|48798.74
04:34:56|48798.74
04:34:56|48798.74
04:34:58|48798.74
04:35:00|48798.74
04:35:00|48798.74
04:35:01|48798.74
04:35:02|48798.74
04:35:03|48798.74
04:35:04|48798.74
04:35:06|48798.74
04:35:07|48798.74
04:35:09|48802.61
04:35:11|48802.61
04:35:12|48802.61
04:35:13|48802.61
04:35:14|48802.61
04:35:15|48802.61
04:35:16|48802.61
04:35:17|48802.61
04:35:18|48802.61
04:35:19|48802.61
04:35:20|48802.61
04:35:21|48807.17
04:35:22|48807.17
04:35:23|48807.17
04:35:24|48806.99
04:35:25|48806.99
04:35:26|48806.99
04:35:27|48806.99
04:35:28|48806.99
04:35:29|48806.99
04:35:30|48806.99
04:35:31|48806.99
04:35:32|48806.99
04:35:33|48806.99
04:35:34|48806.99
04:35:36|48806.99
04:35:37|48806.99
04:35:37|48806.99
04:35:38|48806.99
04:35:39|48806.99
04:35:41|48806.99
04:35:42|48806.99
04:35:43|48806.99
04:35:44|48797.46
04:35:45|48797.46
04:35:46|48797.46
04:35:47|48797.46
04:35:48|48797.46
04:35:50|48797.46
04:35:50|48797.46
04:35:51|48795.36
04:35:52|48796.1
04:35:53|48796.1
04:35:54|48796.1
04:35:55|48796.1
04:35:56|48796.1
04:35:57|48796.1
04:35:58|48791.67
04:36:00|48791.67
04:36:00|48791.67
04:36:01|48791.67
04:36:02|48791.67
04:36:03|48791.67
04:36:05|48791.67
04:36:07|48791.67
04:36:09|48782.88
04:36:10|48782.88
04:36:10|48782.88
04:36:11|48782.88
04:36:12|48782.88
04:36:13|48782.88
04:36:15|48777.96
04:36:16|48777.96
04:36:16|48777.96
04:36:18|48777.89
04:36:18|48777.9
04:36:20|48788.21
04:36:22|48788.21
04:36:23|48795.37
04:36:23|48795.37
04:36:25|48797.94
04:36:25|48794.2
04:36:26|48799.99
04:36:27|48800.
04:36:29|48800.
04:36:30|48800.
04:36:30|48799.99
04:36:32|48799.99
04:36:32|48799.99
04:36:34|48800.
04:36:35|48800.
04:36:36|48800.
04:36:37|48800.
04:36:38|48800.
04:36:39|48806.74
04:36:40|48806.73
04:36:41|48806.73
04:36:42|48806.73
04:36:43|48806.73
04:36:44|48806.73
04:36:45|48806.73
04:36:46|48806.73
04:36:47|48806.9
04:36:48|48806.9
04:36:49|48806.9
04:36:50|48803.58
04:36:51|48803.58
04:36:52|48787.76
04:36:53|48787.76
04:36:54|48787.76
04:36:55|48787.76
04:36:56|48787.76
04:36:57|48787.76
04:36:59|48787.76
04:36:59|48787.76
04:37:00|48787.76
04:37:01|48787.76
04:37:02|48787.76
04:37:04|48788.89
04:37:04|48788.89
04:37:07|48788.89
04:37:07|48788.89
04:37:08|48788.89
04:37:10|48788.89
04:37:11|48788.89
04:37:12|48788.89
04:37:13|48788.89
04:37:14|48788.89
04:37:15|48788.89
04:37:16|48788.89
04:37:17|48788.89
04:37:17|48788.89
04:37:19|48788.89
04:37:20|48788.89
04:37:21|48788.89
04:37:22|48788.89
04:37:23|48788.89
04:37:24|48788.89
04:37:25|48788.89
04:37:26|48788.89
04:37:27|48788.89
04:37:28|48783.28
04:37:29|48783.28
04:37:30|48783.28
04:37:31|48783.28
04:37:32|48783.28
04:37:33|48783.28
04:37:34|48783.28
04:37:36|48783.28
04:37:37|48783.28
04:37:38|48783.28
04:37:40|48783.28
04:37:41|48783.28
04:37:42|48783.28
04:37:43|48783.15
04:37:44|48783.15
04:37:45|48783.15
04:37:46|48783.15
04:37:47|48783.15
04:37:49|48783.15
04:37:50|48783.15
04:37:50|48783.15
04:37:52|48783.15
04:37:53|48782.56
04:37:53|48782.56
04:37:55|48782.56
04:37:56|48782.56
04:37:57|48785.83
04:37:57|48785.83
04:37:58|48785.83
04:37:59|48785.83
04:38:00|48785.83
04:38:01|48785.83
04:38:04|48785.83
04:38:05|48785.83
04:38:06|48785.83
04:38:07|48785.83
04:38:08|48785.83
04:38:09|48785.83
04:38:10|48785.83
04:38:11|48785.83
04:38:12|48784.95
04:38:13|48784.95
04:38:14|48784.95
04:38:14|48784.95
04:38:16|48784.95
04:38:16|48784.95
04:38:18|48784.95
04:38:18|48778.42
04:38:21|48778.42
04:38:21|48778.42
04:38:22|48778.42
04:38:23|48778.42
04:38:24|48778.42
04:38:25|48778.42
04:38:26|48778.42
04:38:27|48778.42
04:38:28|48778.42
04:38:29|48778.35
04:38:30|48778.35
04:38:31|48778.35
04:38:32|48778.35
04:38:33|48778.35
04:38:34|48778.35
04:38:36|48778.35
04:38:37|48778.35
04:38:39|48778.35
04:38:40|48778.35
04:38:41|48778.35
04:38:41|48778.35
04:38:42|48778.35
04:38:43|48778.35
04:38:44|48778.35
04:38:46|48778.35
04:38:47|48778.35
04:38:47|48778.35
04:38:48|48778.35
04:38:49|48769.24
04:38:50|48769.24
04:38:51|48768.67
04:38:52|48762.59
04:38:53|48762.59
04:38:55|48762.59
04:38:55|48762.59
04:38:56|48762.59
04:38:59|48762.59
04:38:59|48762.59
04:39:00|48762.59
04:39:01|48762.59
04:39:02|48762.59
04:39:03|48762.59
04:39:04|48762.59
04:39:05|48762.59
04:39:06|48762.59
04:39:07|48762.59
04:39:09|48762.59
04:39:10|48758.7
04:39:12|48758.7
04:39:12|48758.7
04:39:14|48758.7
04:39:15|48758.7
04:39:16|48758.7
04:39:17|48757.11
04:39:18|48757.11
04:39:19|48757.11
04:39:20|48757.11
04:39:21|48757.11
04:39:22|48757.11
04:39:23|48757.11
04:39:24|48757.11
04:39:25|48757.11
04:39:26|48757.11
04:39:27|48757.11
04:39:28|48757.11
04:39:29|48757.11
04:39:30|48757.11
04:39:31|48757.11
04:39:32|48757.11
04:39:33|48757.11
04:39:34|48757.11
04:39:35|48757.11
04:39:36|48757.11
04:39:37|48757.11
04:39:38|48759.33
04:39:39|48759.33
04:39:41|48759.33
04:39:44|48759.18
04:39:44|48759.18
04:39:45|48759.18
04:39:46|48759.18
04:39:48|48759.18
04:39:48|48759.18
04:39:49|48759.18
04:39:50|48759.18
04:39:51|48759.18
04:39:52|48759.18
04:39:55|48759.18
04:39:55|48759.18
04:39:57|48759.18
04:39:58|48760.89
04:39:59|48760.89
04:39:59|48760.89
04:40:00|48760.89
04:40:02|48760.89
04:40:02|48756.16
04:40:04|48752.09
04:40:05|48752.09
04:40:06|48752.09
04:40:07|48752.09
04:40:08|48752.1
04:40:09|48752.1
04:40:10|48752.1
04:40:11|48752.1
04:40:12|48752.1
04:40:13|48752.1
04:40:14|48752.1
04:40:15|48752.1
04:40:16|48752.1
04:40:17|48752.1
04:40:18|48758.86
04:40:20|48758.86
04:40:20|48758.86
04:40:21|48758.86
04:40:23|48758.86
04:40:24|48758.86
04:40:25|48758.86
04:40:26|48777.08
04:40:27|48777.08
04:40:28|48764.88
04:40:29|48764.88
04:40:30|48757.53
04:40:31|48757.53
04:40:32|48757.53
04:40:33|48757.53
04:40:34|48757.53
04:40:35|48757.53
04:40:36|48757.53
04:40:37|48757.53
04:40:38|48760.73
04:40:39|48760.73
04:40:40|48760.73
04:40:41|48760.73
04:40:42|48754.43
04:40:43|48754.43
04:40:44|48754.43
04:40:45|48752.1
04:40:46|48750.84
04:40:47|48750.84
04:40:48|48750.84
04:40:49|48784.06
04:40:50|48791.13
04:40:51|48787.46
04:40:52|48785.88
04:40:53|48785.88
04:40:55|48785.88
04:40:57|48785.88
04:40:57|48785.88
04:40:58|48800.
04:40:59|48800.
04:41:00|48780.13
04:41:01|48780.13
04:41:02|48780.38
04:41:03|48780.38
04:41:04|48780.38
04:41:06|48795.94
04:41:08|48795.95
04:41:08|48795.95
04:41:10|48795.95
04:41:12|48800.
04:41:13|48800.
04:41:14|48818.49
04:41:15|48818.49
04:41:16|48813.62
04:41:17|48813.62
04:41:18|48831.07
04:41:19|48831.07
04:41:20|48831.07
04:41:20|48831.07
04:41:22|48840.61
04:41:23|48840.61
04:41:23|48840.61
04:41:25|48836.33
04:41:26|48835.91
04:41:26|48832.92
04:41:28|48832.92
04:41:28|48832.92
04:41:29|48832.92
04:41:30|48832.92
04:41:31|48832.92
04:41:33|48832.92
04:41:34|48832.92
04:41:35|48832.92
04:41:35|48832.92
04:41:37|48834.25
04:41:37|48834.25
04:41:40|48834.25
04:41:40|48834.25
04:41:42|48834.27
04:41:43|48834.27
04:41:43|48834.27
04:41:44|48834.27
04:41:47|48841.59
04:41:47|48841.59
04:41:48|48841.59
04:41:50|48841.59
04:41:51|48841.59
04:41:51|48841.59
04:41:52|48841.59
04:41:54|48841.59
04:41:54|48841.59
04:41:55|48848.86
04:41:56|48850.55
04:41:58|48850.55
04:41:58|48850.55
04:41:59|48850.55
04:42:01|48850.55
04:42:02|48850.55
04:42:02|48834.32
04:42:04|48834.32
04:42:05|48843.7
04:42:06|48843.7
04:42:08|48843.7
04:42:10|48843.7
04:42:11|48843.7
04:42:12|48843.7
04:42:14|48843.7
04:42:15|48843.7
04:42:16|48843.7
04:42:17|48843.7
04:42:17|48843.7
04:42:19|48843.7
04:42:20|48843.7
04:42:21|48843.7
04:42:22|48843.7
04:42:23|48846.53
04:42:24|48834.84
04:42:25|48834.84
04:42:25|48834.84
04:42:26|48834.84
04:42:28|48834.84
04:42:29|48845.65
04:42:30|48846.16
04:42:31|48846.16
04:42:32|48846.11
04:42:32|48846.11
04:42:33|48846.11
04:42:34|48846.11
04:42:35|48846.11
04:42:36|48846.11
04:42:38|48847.87
04:42:38|48847.88
04:42:41|48847.88
04:42:42|48847.88
04:42:44|48847.87
04:42:46|48858.22
04:42:46|48848.42
04:42:47|48848.42
04:42:48|48848.42
04:42:50|48848.42
04:42:51|48848.42
04:42:52|48848.42
04:42:52|48848.42
04:42:54|48848.42
04:42:54|48848.42
04:42:57|48848.42
04:42:57|48848.42
04:42:58|48848.42
04:42:59|48848.42
04:43:00|48848.42
04:43:01|48848.42
04:43:02|48849.48
04:43:04|48849.48
04:43:05|48850.08
04:43:05|48850.1
04:43:06|48850.1
04:43:08|48850.1
04:43:10|48850.1
04:43:11|48850.1
04:43:12|48850.1
04:43:13|48850.1
04:43:14|48850.1
04:43:14|48850.1
04:43:17|48844.88
04:43:18|48844.88
04:43:19|48844.88
04:43:20|48844.88
04:43:21|48846.95
04:43:22|48846.95
04:43:23|48846.95
04:43:24|48839.41
04:43:25|48839.41
04:43:26|48839.41
04:43:27|48841.33
04:43:28|48841.33
04:43:29|48841.33
04:43:30|48841.33
04:43:31|48841.33
04:43:32|48839.42
04:43:33|48839.42
04:43:34|48839.42
04:43:35|48839.42
04:43:36|48839.42
04:43:37|48839.42
04:43:38|48839.42
04:43:39|48839.42
04:43:40|48839.42
04:43:42|48839.42
04:43:44|48839.42
04:43:44|48839.42
04:43:45|48839.42
04:43:47|48839.42
04:43:48|48839.42
04:43:48|48839.42
04:43:49|48839.42
04:43:51|48839.42
04:43:52|48839.42
04:43:53|48839.42
04:43:54|48839.42
04:43:55|48839.42
04:43:56|48838.02
04:43:57|48838.02
04:43:59|48837.94
04:44:00|48837.94
04:44:00|48837.9
04:44:02|48837.9
04:44:02|48837.9
04:44:04|48837.9
04:44:05|48837.9
04:44:07|48837.9
04:44:08|48837.9
04:44:09|48836.67
04:44:10|48834.84
04:44:11|48834.84
04:44:13|48834.84
04:44:14|48834.84
04:44:15|48834.84
04:44:16|48834.84
04:44:18|48834.84
04:44:18|48834.84
04:44:19|48834.84
04:44:20|48834.84
04:44:21|48834.84
04:44:22|48834.84
04:44:23|48834.84
04:44:24|48834.84
04:44:25|48837.48
04:44:26|48837.48
04:44:27|48837.48
04:44:28|48837.48
04:44:29|48837.48
04:44:30|48816.27
04:44:31|48815.48
04:44:32|48815.48
04:44:33|48809.88
04:44:35|48814.28
04:44:35|48814.1
04:44:36|48814.1
04:44:37|48814.1
04:44:38|48814.1
04:44:39|48814.1
04:44:40|48814.1
04:44:41|48814.1
04:44:43|48814.1
04:44:44|48814.1
04:44:45|48814.1
04:44:46|48814.1
04:44:48|48814.1
04:44:49|48814.1
04:44:50|48814.1
04:44:51|48814.1
04:44:52|48814.1
04:44:52|48814.1
04:44:54|48814.1
04:44:54|48807.79
04:44:55|48807.79
04:44:56|48807.79
04:44:58|48807.79
04:44:58|48807.79
04:44:59|48807.79
04:45:00|48807.79
04:45:02|48809.28
04:45:03|48809.28
04:45:04|48809.28
04:45:06|48809.28
04:45:07|48809.28
04:45:08|48809.28
04:45:09|48809.28
04:45:10|48809.28
04:45:12|48809.28
04:45:13|48809.28
04:45:14|48809.28
04:45:15|48809.28
04:45:16|48798.54
04:45:16|48798.54
04:45:18|48798.54
04:45:19|48798.54
04:45:20|48798.54
04:45:21|48798.54
04:45:22|48798.54
04:45:23|48798.54
04:45:24|48798.54
04:45:25|48798.54
04:45:26|48798.54
04:45:27|48792.8
04:45:28|48792.8
04:45:29|48792.8
04:45:31|48792.8
04:45:31|48792.8
04:45:32|48792.8
04:45:33|48792.8
04:45:35|48792.79
04:45:36|48792.79
04:45:36|48792.79
04:45:37|48792.8
04:45:39|48792.8
04:45:40|48792.8
04:45:41|48792.8
04:45:41|48792.8
04:45:42|48792.8
04:45:43|48784.64
04:45:46|48784.64
04:45:46|48784.64
04:45:47|48784.64
04:45:50|48784.64
04:45:50|48784.64
04:45:51|48790.45
04:45:52|48790.45
04:45:53|48790.45
04:45:54|48790.45
04:45:55|48790.45
04:45:57|48790.45
04:45:58|48790.45
04:46:00|48790.45
04:46:00|48790.45
04:46:01|48790.45
04:46:03|48779.02
04:46:04|48779.02
04:46:06|48779.02
04:46:06|48778.77
04:46:08|48778.77
04:46:09|48781.35
04:46:10|48778.02
04:46:11|48778.02
04:46:12|48778.02
04:46:13|48778.02
04:46:15|48778.02
04:46:16|48778.
04:46:17|48778.
04:46:18|48778.
04:46:19|48778.
04:46:19|48778.
04:46:21|48774.02
04:46:22|48774.02
04:46:23|48768.38
04:46:23|48768.38
04:46:25|48768.38
04:46:25|48768.38
04:46:27|48768.38
04:46:28|48768.38
04:46:29|48768.38
04:46:30|48768.38
04:46:31|48768.38
04:46:32|48757.67
04:46:33|48757.67
04:46:34|48757.67
04:46:35|48757.67
04:46:36|48769.76
04:46:36|48766.82
04:46:37|48768.78
04:46:38|48773.6
04:46:40|48773.6
04:46:40|48773.6
04:46:41|48773.6
04:46:43|48773.6
04:46:44|48773.6
04:46:45|48771.29
04:46:47|48771.29
04:46:47|48771.29
04:46:48|48771.29
04:46:49|48771.29
04:46:51|48771.29
04:46:52|48771.29
04:46:53|48771.29
04:46:55|48771.29
04:46:55|48771.29
04:46:56|48771.29
04:46:57|48771.29
04:46:58|48771.29
04:46:59|48771.29
04:47:00|48771.29
04:47:02|48771.29
04:47:03|48771.29
04:47:05|48778.99
04:47:06|48779.15
04:47:08|48779.15
04:47:09|48779.15
04:47:09|48779.15
04:47:11|48779.15
04:47:12|48779.15
04:47:12|48779.15
04:47:13|48777.93
04:47:15|48777.92
04:47:16|48780.69
04:47:17|48780.69
04:47:18|48780.69
04:47:19|48782.91
04:47:20|48780.17
04:47:21|48780.17
04:47:22|48778.63
04:47:23|48778.63
04:47:24|48780.21
04:47:25|48780.21
04:47:26|48780.21
04:47:27|48780.21
04:47:28|48780.21
04:47:29|48783.73
04:47:30|48783.73
04:47:31|48783.73
04:47:32|48783.73
04:47:33|48783.73
04:47:34|48783.73
04:47:35|48783.73
04:47:36|48783.73
04:47:37|48783.73
04:47:38|48783.73
04:47:39|48783.73
04:47:40|48783.73
04:47:41|48783.73
04:47:43|48783.73
04:47:45|48784.64
04:47:45|48784.64
04:47:46|48784.64
04:47:47|48784.64
04:47:48|48784.64
04:47:49|48784.64
04:47:51|48784.64
04:47:53|48784.64
04:47:53|48784.64
04:47:55|48784.63
04:47:55|48786.22
04:47:56|48786.22
04:47:57|48786.22
04:47:58|48786.22
04:48:00|48786.22
04:48:00|48786.22
04:48:01|48786.22
04:48:02|48786.22
04:48:04|48803.83
04:48:05|48803.83
04:48:05|48803.67
04:48:08|48803.67
04:48:09|48803.67
04:48:09|48803.67
04:48:11|48813.2
04:48:12|48810.72
04:48:13|48810.72
04:48:14|48812.97
04:48:15|48815.27
04:48:16|48815.27
04:48:18|48813.97
04:48:18|48813.79
04:48:19|48809.19
04:48:20|48809.19
04:48:21|48809.19
04:48:22|48809.19
04:48:23|48809.19
04:48:24|48809.19
04:48:25|48802.24
04:48:26|48802.24
04:48:28|48802.24
04:48:28|48802.24
04:48:29|48802.24
04:48:30|48802.24
04:48:31|48802.24
04:48:32|48802.24
04:48:33|48800.25
04:48:34|48800.25
04:48:36|48801.42
04:48:36|48801.42
04:48:37|48801.42
04:48:38|48801.42
04:48:39|48801.42
04:48:40|48801.42
04:48:41|48801.42
04:48:42|48801.42
04:48:48|48801.42
04:48:49|48801.42
04:48:50|48801.42
04:48:51|48801.42
04:48:52|48801.42
04:48:53|48801.42
04:48:54|48800.55
04:48:55|48800.55
04:48:56|48800.55
04:48:57|48800.55
04:48:59|48800.55
04:49:00|48800.55
04:49:00|48800.55
04:49:01|48800.55
04:49:03|48800.55
04:49:04|48800.55
04:49:06|48808.42
04:49:07|48807.6
04:49:08|48807.6
04:49:09|48807.6
04:49:10|48807.6
04:49:11|48807.6
04:49:13|48807.61
04:49:13|48807.61
04:49:15|48807.61
04:49:16|48807.61
04:49:16|48807.61
04:49:18|48829.33
04:49:19|48822.5
04:49:20|48817.98
04:49:21|48811.29
04:49:22|48811.29
04:49:23|48811.29
04:49:24|48811.29
04:49:25|48811.29
04:49:26|48811.29
04:49:27|48811.29
04:49:28|48811.29
04:49:29|48811.29
04:49:30|48811.29
04:49:31|48817.77
04:49:32|48817.77
04:49:33|48817.77
04:49:34|48817.77
04:49:35|48817.77
04:49:36|48817.77
04:49:37|48818.23
04:49:38|48818.23
04:49:39|48818.23
04:49:40|48818.23
04:49:41|48818.23
04:49:42|48818.23
04:49:43|48818.23
04:49:44|48822.07
04:49:45|48822.07
04:49:47|48827.37
04:49:48|48823.16
04:49:49|48823.16
04:49:50|48823.16
04:49:51|48823.16
04:49:52|48823.16
04:49:53|48823.16
04:49:54|48823.16
04:49:55|48823.16
04:49:56|48823.16
04:49:57|48823.16
04:49:58|48823.16
04:49:59|48823.16
04:50:00|48823.16
04:50:01|48827.5
04:50:02|48827.5
04:50:04|48827.5
04:50:06|48827.5
04:50:07|48822.07
04:50:08|48822.07
04:50:09|48822.07
04:50:10|48822.07
04:50:11|48822.07
04:50:12|48822.07
04:50:14|48822.07
04:50:15|48822.07
04:50:15|48822.07
04:50:17|48822.07
04:50:17|48822.07
04:50:19|48822.07
04:50:19|48822.07
04:50:20|48825.8
04:50:21|48825.8
04:50:23|48825.8
04:50:23|48825.8
04:50:25|48825.8
04:50:26|48825.8
04:50:27|48825.8
04:50:28|48825.8
04:50:29|48825.8
04:50:30|48827.4
04:50:31|48827.4
04:50:31|48827.4
04:50:33|48827.4
04:50:33|48827.4
04:50:34|48827.4
04:50:35|48827.4
04:50:36|48831.81
04:50:37|48831.81
04:50:38|48831.81
04:50:39|48831.81
04:50:40|48831.81
04:50:41|48828.03
04:50:42|48828.03
04:50:44|48828.03
04:50:44|48828.03
04:50:45|48828.03
04:50:46|48828.03
04:50:47|48828.03
04:50:48|48828.03
04:50:51|48828.01
04:50:51|48828.01
04:50:52|48828.01
04:50:53|48828.01
04:50:54|48828.01
04:50:55|48828.01
04:50:56|48828.01
04:50:57|48828.01
04:50:58|48828.01
04:50:59|48828.01
04:51:01|48828.01
04:51:02|48828.01
04:51:03|48828.01
04:51:05|48828.01
04:51:06|48828.01
04:51:06|48833.85
04:51:08|48833.9
04:51:09|48833.9
04:51:11|48833.9
04:51:12|48833.9
04:51:13|48833.91
04:51:13|48833.91
04:51:15|48833.91
04:51:16|48833.91
04:51:22|48828.27
04:51:23|48828.27
04:51:24|48828.27
04:51:25|48828.27
04:51:26|48828.27
04:51:27|48828.27
04:51:28|48832.36
04:51:29|48828.01
04:51:30|48828.01
04:51:31|48828.01
04:51:32|48828.01
04:51:33|48828.01
04:51:34|48828.01
04:51:35|48828.01
04:51:36|48828.01
04:51:37|48828.01
04:51:38|48828.01
04:51:39|48828.01
04:51:40|48828.01
04:51:41|48828.01
04:51:42|48828.01
04:51:43|48828.08
04:51:44|48828.38
04:51:45|48828.02
04:51:46|48828.01
04:51:48|48828.01
04:51:49|48828.01
04:51:50|48828.01
04:51:52|48828.01
04:51:52|48828.01
04:51:54|48828.01
04:51:54|48828.01
04:51:55|48828.01
04:51:57|48828.01
04:51:58|48828.01
04:52:00|48832.43
04:52:00|48832.43
04:52:01|48832.43
04:52:02|48828.
04:52:04|48828.
04:52:05|48828.
04:52:06|48828.01
04:52:07|48828.01
04:52:08|48828.01
04:52:09|48828.01
04:52:10|48828.01
04:52:11|48828.7
04:52:12|48828.7
04:52:13|48828.7
04:52:14|48828.7
04:52:16|48828.7
04:52:17|48828.7
04:52:18|48830.13
04:52:19|48830.14
04:52:20|48830.14
04:52:21|48830.14
04:52:22|48830.14
04:52:24|48828.29
04:52:24|48828.29
04:52:25|48828.29
04:52:26|48828.29
04:52:27|48828.29
04:52:28|48828.29
04:52:29|48828.29
04:52:30|48828.29
04:52:31|48828.29
04:52:32|48828.29
04:52:33|48828.29
04:52:34|48828.29
04:52:35|48828.29
04:52:36|48828.29
04:52:37|48828.29
04:52:38|48829.77
04:52:39|48829.83
04:52:40|48829.83
04:52:41|48829.83
04:52:42|48829.83
04:52:43|48829.83
04:52:44|48829.83
04:52:45|48829.83
04:52:47|48829.83
04:52:47|48829.83
04:52:48|48829.83
04:52:50|48829.83
04:52:51|48829.83
04:52:52|48829.83
04:52:53|48829.83
04:52:53|48829.83
04:52:55|48829.83
04:52:56|48829.83
04:52:57|48829.83
04:52:58|48829.83
04:53:00|48829.83
04:53:00|48829.83
04:53:02|48829.83
04:53:03|48829.83
04:53:04|48829.83
04:53:05|48829.83
04:53:06|48829.83
04:53:08|48829.83
04:53:09|48834.67
04:53:11|48834.67
04:53:12|48841.26
04:53:13|48841.26
04:53:13|48841.26
04:53:15|48841.26
04:53:16|48841.26
04:53:17|48848.95
04:53:18|48848.95
04:53:18|48848.95
04:53:19|48848.95
04:53:21|48851.77
04:53:22|48851.77
04:53:23|48851.77
04:53:23|48851.77
04:53:25|48851.77
04:53:25|48857.87
04:53:27|48857.87
04:53:27|48850.02
04:53:29|48850.02
04:53:29|48850.02
04:53:30|48850.02
04:53:31|48850.02
04:53:32|48850.02
04:53:33|48850.02
04:53:34|48850.02
04:53:35|48850.02
04:53:36|48850.02
04:53:38|48850.99
04:53:38|48852.21
04:53:39|48852.21
04:53:41|48852.21
04:53:41|48852.21
04:53:42|48853.22
04:53:43|48853.22
04:53:44|48853.21
04:53:45|48853.21
04:53:46|48853.21
04:53:47|48853.21
04:53:48|48853.21
04:53:49|48853.21
04:53:51|48853.21
04:53:52|48853.21
04:53:53|48853.21
04:53:54|48853.21
04:53:55|48853.21
04:53:57|48853.21
04:53:57|48853.21
04:53:59|48853.21
04:53:59|48853.21
04:54:01|48853.21
04:54:03|48853.21
04:54:03|48853.21
04:54:05|48853.21
04:54:06|48853.21
04:54:07|48853.21
04:54:08|48853.21
04:54:09|48853.21
04:54:11|48853.21
04:54:11|48853.21
04:54:12|48853.21
04:54:14|48853.21
04:54:15|48853.21
04:54:16|48853.21
04:54:17|48853.21
04:54:18|48853.21
04:54:19|48853.21
04:54:20|48853.21
04:54:21|48853.21
04:54:22|48853.21
04:54:23|48853.21
04:54:24|48853.21
04:54:25|48853.21
04:54:26|48853.21
04:54:27|48853.21
04:54:28|48853.21
04:54:29|48853.21
04:54:30|48853.21
04:54:31|48853.21
04:54:32|48853.21
04:54:33|48853.21
04:54:34|48853.21
04:54:35|48853.21
04:54:36|48856.6
04:54:37|48855.73
04:54:38|48855.73
04:54:39|48855.73
04:54:40|48855.73
04:54:41|48855.73
04:54:42|48855.91
04:54:43|48855.91
04:54:44|48855.91
04:54:45|48855.91
04:54:46|48855.91
04:54:48|48855.91
04:54:48|48855.91
04:54:49|48855.91
04:54:50|48855.91
04:54:51|48855.91
04:54:53|48855.91
04:54:54|48857.49
04:54:55|48857.49
04:54:56|48857.49
04:54:57|48857.49
04:54:58|48857.43
04:54:59|48857.43
04:55:00|48857.43
04:55:01|48855.76
04:55:02|48855.76
04:55:03|48855.76
04:55:05|48855.76
04:55:07|48855.76
04:55:07|48855.49
04:55:09|48855.49
04:55:10|48855.49
04:55:11|48855.49
04:55:12|48850.02
04:55:13|48850.02
04:55:14|48850.03
04:55:15|48850.03
04:55:17|48850.03
04:55:17|48850.03
04:55:19|48850.03
04:55:20|48850.03
04:55:21|48855.66
04:55:21|48855.66
04:55:23|48855.66
04:55:23|48855.66
04:55:25|48855.66
04:55:25|48855.66
04:55:27|48855.66
04:55:28|48855.66
04:55:29|48855.66
04:55:30|48855.66
04:55:31|48855.66
04:55:32|48855.66
04:55:33|48855.66
04:55:34|48855.66
04:55:35|48855.66
04:55:37|48855.66
04:55:38|48855.66
04:55:38|48850.59
04:55:40|48850.59
04:55:40|48850.59
04:55:42|48850.59
04:55:43|48837.81
04:55:44|48837.81
04:55:45|48837.81
04:55:46|48837.81
04:55:47|48837.81
04:55:48|48837.81
04:55:49|48837.81
04:55:50|48837.81
04:55:51|48837.81
04:55:52|48837.81
04:55:52|48837.81
04:55:54|48837.81
04:55:55|48837.81
04:55:56|48837.81
04:55:57|48837.81
04:55:58|48837.81
04:56:00|48837.81
04:56:00|48837.81
04:56:01|48837.81
04:56:03|48837.81
04:56:05|48837.81
04:56:06|48821.22
04:56:07|48821.22
04:56:09|48830.78
04:56:10|48830.75
04:56:11|48830.75
04:56:12|48830.75
04:56:13|48830.75
04:56:14|48830.75
04:56:15|48830.75
04:56:16|48830.75
04:56:17|48830.75
04:56:18|48830.75
04:56:19|48830.75
04:56:20|48830.75
04:56:21|48830.75
04:56:22|48830.75
04:56:23|48830.75
04:56:24|48830.75
04:56:25|48830.75
04:56:26|48830.75
04:56:27|48830.75
04:56:29|48830.89
04:56:30|48830.89
04:56:31|48830.89
04:56:32|48830.89
04:56:32|48830.89
04:56:34|48830.89
04:56:34|48830.89
04:56:36|48830.89
04:56:37|48830.89
04:56:38|48830.89
04:56:39|48830.89
04:56:39|48819.66
04:56:41|48819.66
04:56:41|48825.49
04:56:42|48823.71
04:56:43|48823.71
04:56:44|48822.79
04:56:45|48822.47
04:56:46|48822.47
04:56:47|48819.87
04:56:48|48817.09
04:56:49|48817.09
04:56:50|48814.95
04:56:51|48814.95
04:56:53|48814.95
04:56:53|48814.95
04:56:54|48814.95
04:56:56|48811.
04:56:57|48811.
04:56:57|48811.
04:57:00|48811.
04:57:00|48811.
04:57:02|48811.
04:57:03|48811.
04:57:04|48809.38
04:57:05|48809.38
04:57:07|48809.38
04:57:07|48809.38
04:57:08|48809.38
04:57:09|48803.7
04:57:10|48796.65
04:57:11|48796.65
04:57:12|48796.65
04:57:14|48796.65
04:57:14|48796.65
04:57:15|48796.65
04:57:16|48796.65
04:57:17|48796.65
04:57:19|48796.65
04:57:20|48793.88
04:57:21|48793.88
04:57:22|48793.88
04:57:23|48793.88
04:57:24|48793.93
04:57:25|48793.93
04:57:26|48781.19
04:57:27|48782.68
04:57:28|48777.95
04:57:28|48777.95
04:57:30|48777.95
04:57:31|48777.95
04:57:32|48775.05
04:57:33|48775.05
04:57:34|48775.49
04:57:35|48774.16
04:57:36|48774.16
04:57:36|48774.16
04:57:38|48774.16
04:57:38|48765.09
04:57:39|48763.96
04:57:41|48763.96
04:57:42|48763.96
04:57:43|48763.96
04:57:44|48763.96
04:57:44|48763.96
04:57:45|48763.96
04:57:47|48763.96
04:57:47|48763.96
04:57:49|48763.96
04:57:50|48763.96
04:57:51|48763.96
04:57:51|48763.96
04:57:53|48763.96
04:57:53|48763.96
04:57:56|48763.96
04:57:56|48763.96
04:57:57|48763.96
04:57:59|48763.96
04:57:59|48763.96
04:58:00|48763.96
04:58:02|48763.96
04:58:03|48763.96
04:58:05|48763.96
04:58:05|48763.96
04:58:07|48763.96
04:58:08|48766.51
04:58:10|48766.51
04:58:11|48766.51
04:58:12|48766.51
04:58:13|48766.51
04:58:14|48766.51
04:58:15|48766.51
04:58:16|48766.51
04:58:18|48766.51
04:58:19|48764.05
04:58:19|48764.05
04:58:20|48763.49
04:58:22|48763.49
04:58:23|48763.49
04:58:24|48763.49
04:58:25|48763.49
04:58:26|48763.49
04:58:27|48750.
04:58:28|48743.28
04:58:29|48743.28
04:58:30|48743.28
04:58:31|48737.04
04:58:32|48737.04
04:58:33|48737.03
04:58:34|48737.03
04:58:35|48737.03
04:58:36|48737.03
04:58:37|48737.03
04:58:38|48737.03
04:58:39|48737.03
04:58:40|48737.03
04:58:41|48731.53
04:58:42|48731.52
04:58:43|48703.5
04:58:44|48706.65
04:58:45|48706.65
04:58:46|48706.65
04:58:47|48706.65
04:58:48|48716.31
04:58:49|48716.31
04:58:50|48716.31
04:58:51|48716.31
04:58:52|48716.35
04:58:53|48725.72
04:58:54|48725.72
04:58:55|48725.72
04:58:56|48725.72
04:58:57|48725.72
04:58:59|48725.72
04:58:59|48725.72
04:59:00|48728.04
04:59:02|48728.04
04:59:04|48727.35
04:59:04|48727.35
04:59:06|48727.35
04:59:07|48727.35
04:59:08|48727.35
04:59:09|48727.35
04:59:10|48726.14
04:59:11|48726.14
04:59:12|48736.6
04:59:13|48736.6
04:59:14|48736.6
04:59:15|48740.46
04:59:16|48733.59
04:59:17|48733.59
04:59:18|48733.59
04:59:19|48743.22
04:59:20|48743.22
04:59:21|48745.06
04:59:22|48745.06
04:59:23|48745.06
04:59:24|48745.06
04:59:25|48745.06
04:59:26|48747.23
04:59:27|48747.23
04:59:28|48747.23
04:59:29|48747.23
04:59:30|48747.23
04:59:31|48736.83
04:59:32|48736.83
04:59:33|48733.59
04:59:34|48733.59
04:59:35|48733.59
04:59:36|48733.59
04:59:37|48733.59
04:59:38|48733.19
04:59:39|48733.19
04:59:40|48736.12
04:59:41|48737.78
04:59:42|48735.54
04:59:43|48735.54
04:59:44|48735.54
04:59:45|48737.41
04:59:46|48737.41
04:59:47|48737.41
04:59:48|48751.52
04:59:49|48751.52
04:59:50|48751.52
04:59:51|48751.51
04:59:52|48751.51
04:59:53|48751.51
04:59:54|48741.49
04:59:55|48741.49
04:59:56|48741.49
04:59:57|48741.49
04:59:59|48741.49
05:00:00|48741.49
05:00:01|48741.49
05:00:02|48741.49
05:00:03|48741.49
05:00:04|48745.55
05:00:05|48745.55
05:00:06|48745.55
05:00:08|48745.55
05:00:09|48745.55
05:00:09|48745.55
05:00:11|48745.55
05:00:13|48752.54
05:00:14|48752.54
05:00:15|48752.54
05:00:16|48752.54
05:00:17|48752.54
05:00:18|48754.43
05:00:19|48754.43
05:00:20|48754.43
05:00:21|48765.98
05:00:22|48765.98
05:00:23|48765.98
05:00:24|48765.98
05:00:25|48765.98
05:00:25|48765.98
05:00:27|48765.98
05:00:28|48765.98
05:00:28|48765.98
05:00:30|48765.98
05:00:31|48765.98
05:00:31|48765.98
05:00:33|48765.98
05:00:34|48765.98
05:00:35|48751.52
05:00:35|48751.52
05:00:37|48751.52
05:00:38|48751.52
05:00:39|48751.52
05:00:40|48753.92
05:00:40|48760.91
05:00:42|48760.91
05:00:42|48760.91
05:00:44|48760.91
05:00:44|48744.25
05:00:46|48744.25
05:00:47|48744.25
05:00:48|48735.95
05:00:48|48735.95
05:00:49|48734.01
05:00:50|48734.01
05:00:51|48734.01
05:00:52|48734.01
05:00:53|48734.01
05:00:55|48734.01
05:00:56|48724.83
05:00:56|48724.83
05:00:57|48724.83
05:01:00|48724.83
05:01:01|48724.24
05:01:02|48724.24
05:01:04|48724.24
05:01:05|48724.24
05:01:06|48724.24
05:01:08|48724.24
05:01:09|48724.24
05:01:10|48733.59
05:01:11|48733.59
05:01:12|48733.59
05:01:14|48733.59
05:01:15|48733.59
05:01:16|48743.67
05:01:16|48730.1
05:01:17|48730.1
05:01:18|48730.1
05:01:19|48730.1
05:01:20|48730.1
05:01:22|48730.1
05:01:23|48730.1
05:01:24|48730.1
05:01:25|48723.34
05:01:26|48723.34
05:01:27|48723.37
05:01:28|48723.37
05:01:29|48723.37
05:01:30|48723.37
05:01:31|48723.37
05:01:32|48723.37
05:01:33|48723.37
05:01:34|48723.37
05:01:35|48723.37
05:01:36|48723.37
05:01:37|48723.37
05:01:38|48731.14
05:01:39|48731.14
05:01:40|48731.14
05:01:41|48731.14
05:01:42|48731.14
05:01:43|48731.14
05:01:44|48731.14
05:01:45|48731.14
05:01:46|48731.14
05:01:47|48731.14
05:01:48|48731.14
05:01:49|48736.89
05:01:50|48736.89
05:01:51|48736.89
05:01:52|48736.89
05:01:53|48736.89
05:01:54|48736.89
05:01:55|48736.89
05:01:56|48736.91
05:01:57|48736.91
05:01:58|48736.91
05:02:00|48736.91
05:02:00|48736.91
05:02:01|48736.91
05:02:03|48736.91
05:02:05|48737.21
05:02:06|48737.21
05:02:07|48737.21
05:02:08|48737.21
05:02:10|48743.79
05:02:11|48743.79
05:02:11|48743.79
05:02:13|48743.79
05:02:13|48743.79
05:02:15|48744.83
05:02:16|48744.83
05:02:17|48744.83
05:02:17|48744.83
05:02:19|48744.83
05:02:20|48732.65
05:02:20|48732.65
05:02:22|48732.65
05:02:23|48732.65
05:02:23|48732.65
05:02:25|48732.65
05:02:26|48732.65
05:02:27|48732.65
05:02:27|48732.65
05:02:29|48732.65
05:02:30|48732.65
05:02:30|48732.65
05:02:31|48732.65
05:02:32|48732.65
05:02:33|48732.65
05:02:34|48732.65
05:02:35|48732.65
05:02:36|48732.65
05:02:38|48732.65
05:02:39|48732.65
05:02:39|48726.82
05:02:41|48725.61
05:02:42|48725.61
05:02:42|48725.61
05:02:43|48713.36
05:02:44|48713.36
05:02:45|48713.36
05:02:47|48713.36
05:02:47|48713.36
05:02:48|48713.36
05:02:50|48713.36
05:02:51|48713.36
05:02:52|48713.36
05:02:53|48713.36
05:02:54|48713.36
05:02:55|48728.77
05:02:56|48728.77
05:02:57|48728.77
05:02:58|48728.77
05:02:59|48728.77
05:03:00|48728.77
05:03:01|48728.77
05:03:02|48728.77
05:03:03|48728.77
05:03:05|48728.77
05:03:06|48728.77
05:03:07|48728.77
05:03:09|48730.75
05:03:10|48738.47
05:03:11|48738.47
05:03:12|48738.47
05:03:13|48738.47
05:03:14|48738.47
05:03:15|48738.47
05:03:16|48738.47
05:03:17|48738.47
05:03:18|48738.47
05:03:19|48738.47
05:03:20|48738.47
05:03:21|48739.7
05:03:22|48739.7
05:03:23|48739.71
05:03:24|48744.05
05:03:25|48736.5
05:03:26|48736.5
05:03:27|48736.5
05:03:28|48741.27
05:03:28|48742.63
05:03:29|48742.63
05:03:30|48742.63
05:03:32|48742.63
05:03:32|48742.63
05:03:33|48742.63
05:03:34|48742.63
05:03:36|48742.63
05:03:37|48742.63
05:03:38|48742.63
05:03:39|48742.63
05:03:39|48734.04
05:03:41|48734.04
05:03:41|48734.04
05:03:43|48734.04
05:03:44|48734.04
05:03:44|48734.04
05:03:45|48734.04
05:03:47|48734.04
05:03:48|48734.04
05:03:48|48734.04
05:03:49|48734.04
05:03:51|48734.04
05:03:51|48734.04
05:03:53|48734.04
05:03:54|48734.04
05:03:54|48734.04
05:03:56|48734.04
05:03:57|48734.04
05:03:57|48734.04
05:03:58|48741.44
05:04:00|48741.71
05:04:01|48741.71
05:04:02|48741.46
05:04:04|48742.38
05:04:06|48742.38
05:04:06|48742.38
05:04:08|48742.38
05:04:09|48742.38
05:04:10|48742.38
05:04:11|48742.38
05:04:12|48742.38
05:04:13|48742.38
05:04:14|48725.37
05:04:15|48725.37
05:04:16|48725.37
05:04:17|48725.37
05:04:18|48725.37
05:04:19|48720.88
05:04:20|48720.49
05:04:21|48714.14
05:04:22|48714.14
05:04:23|48714.14
05:04:24|48714.14
05:04:25|48713.49
05:04:26|48713.49
05:04:27|48712.96
05:04:28|48713.35
05:04:29|48713.35
05:04:30|48713.35
05:04:31|48716.12
05:04:32|48716.12
05:04:33|48716.12
05:04:34|48716.12
05:04:35|48716.12
05:04:36|48716.12
05:04:37|48716.12
05:04:38|48714.15
05:04:39|48714.15
05:04:40|48707.89
05:04:41|48709.61
05:04:42|48709.61
05:04:43|48709.61
05:04:44|48709.61
05:04:45|48716.21
05:04:46|48716.21
05:04:47|48716.21
05:04:48|48716.21
05:04:49|48716.21
05:04:50|48728.56
05:04:51|48728.56
05:04:52|48728.55
05:04:53|48728.06
05:04:54|48728.06
05:04:56|48728.06
05:04:57|48728.06
05:04:58|48729.42
05:04:59|48729.42
05:05:00|48729.42
05:05:01|48729.42
05:05:03|48729.42
05:05:04|48729.42
05:05:06|48723.94
05:05:07|48723.94
05:05:07|48723.94
05:05:09|48725.74
05:05:10|48725.74
05:05:11|48725.74
05:05:12|48725.74
05:05:13|48724.34
05:05:14|48724.34
05:05:15|48724.34
05:05:16|48724.34
05:05:17|48724.34
05:05:18|48725.33
05:05:19|48725.33
05:05:20|48725.33
05:05:21|48726.84
05:05:22|48726.84
05:05:23|48726.84
05:05:24|48726.84
05:05:26|48740.12
05:05:26|48740.12
05:05:27|48740.12
05:05:29|48740.12
05:05:30|48740.12
05:05:30|48740.12
05:05:31|48744.1
05:05:32|48750.65
05:05:33|48750.65
05:05:34|48750.65
05:05:36|48750.65
05:05:36|48750.65
05:05:38|48750.65
05:05:39|48750.65
05:05:40|48749.3
05:05:40|48750.93
05:05:42|48750.93
05:05:42|48750.93
05:05:44|48753.32
05:05:44|48753.32
05:05:45|48753.32
05:05:46|48753.32
05:05:47|48753.32
05:05:48|48750.27
05:05:49|48754.62
05:05:50|48754.62
05:05:51|48755.9
05:05:52|48752.8
05:05:53|48752.8
05:05:54|48752.8
05:05:56|48752.8
05:05:56|48752.8
05:05:57|48752.8
05:05:58|48752.8
05:06:00|48768.07
05:06:00|48766.67
05:06:01|48766.67
05:06:04|48766.67
05:06:05|48761.4
05:06:06|48762.82
05:06:07|48762.82
05:06:09|48764.35
05:06:10|48764.35
05:06:11|48764.35
05:06:12|48764.35
05:06:13|48764.35
05:06:15|48764.35
05:06:17|48764.35
05:06:18|48764.35
05:06:19|48764.35
05:06:20|48764.35
05:06:21|48764.35
05:06:22|48764.35
05:06:23|48764.35
05:06:24|48764.35
05:06:26|48764.35
05:06:26|48764.35
05:06:27|48764.35
05:06:29|48764.35
05:06:30|48764.35
05:06:31|48764.35
05:06:32|48764.35
05:06:33|48764.35
05:06:33|48758.84
05:06:35|48758.84
05:06:35|48758.84
05:06:37|48758.84
05:06:37|48758.84
05:06:38|48758.84
05:06:39|48761.52
05:06:41|48761.52
05:06:41|48761.52
05:06:43|48761.52
05:06:43|48758.13
05:06:44|48758.13
05:06:45|48758.91
05:06:47|48758.91
05:06:47|48758.91
05:06:49|48758.91
05:06:50|48758.91
05:06:50|48758.91
05:06:52|48758.91
05:06:52|48758.91
05:06:53|48758.91
05:06:54|48758.91
05:06:56|48758.91
05:06:57|48758.91
05:06:57|48758.91
05:06:59|48758.91
05:07:00|48758.91
05:07:01|48758.91
05:07:02|48758.91
05:07:03|48757.18
05:07:05|48757.18
05:07:06|48757.52
05:07:08|48757.52
05:07:09|48758.52
05:07:10|48758.51
05:07:10|48758.51
05:07:12|48759.27
05:07:13|48759.27
05:07:15|48759.27
05:07:16|48760.
05:07:17|48760.
05:07:18|48760.
05:07:19|48760.
05:07:20|48760.
05:07:21|48760.
05:07:21|48760.
05:07:23|48760.
05:07:24|48760.
05:07:25|48760.
05:07:26|48760.
05:07:27|48760.
05:07:28|48758.41
05:07:29|48758.41
05:07:30|48758.41
05:07:30|48758.41
05:07:32|48758.41
05:07:33|48758.41
05:07:34|48758.41
05:07:36|48758.41
05:07:36|48758.41
05:07:37|48758.41
05:07:38|48758.41
05:07:39|48758.41
05:07:40|48758.89
05:07:41|48758.89
05:07:42|48758.89
05:07:43|48758.89
05:07:44|48758.89
05:07:45|48758.89
05:07:46|48758.89
05:07:47|48758.89
05:07:49|48758.89
05:07:49|48758.89
05:07:50|48758.89
05:07:51|48758.89
05:07:52|48764.61
05:07:53|48763.46
05:07:54|48763.46
05:07:55|48763.46
05:07:56|48763.46
05:07:57|48763.46
05:07:58|48763.46
05:07:59|48763.46
05:08:00|48760.78
05:08:01|48760.78
05:08:02|48760.78
05:08:03|48760.78
05:08:05|48763.23
05:08:07|48763.25
05:08:08|48769.52
05:08:08|48763.94
05:08:09|48763.94
05:08:11|48763.94
05:08:13|48763.94
05:08:14|48763.94
05:08:15|48763.94
05:08:16|48763.94
05:08:17|48763.94
05:08:18|48763.94
05:08:19|48763.94
05:08:20|48763.94
05:08:21|48763.94
05:08:22|48763.94
05:08:23|48763.94
05:08:24|48763.94
05:08:25|48762.14
05:08:26|48762.14
05:08:27|48763.42
05:08:28|48763.42
05:08:29|48763.42
05:08:30|48763.42
05:08:31|48763.42
05:08:32|48763.42
05:08:33|48763.42
05:08:34|48763.42
05:08:35|48763.42
05:08:36|48770.06
05:08:37|48774.18
05:08:38|48774.18
05:08:39|48774.18
05:08:40|48774.18
05:08:41|48774.18
05:08:42|48774.18
05:08:43|48774.18
05:08:44|48774.18
05:08:45|48774.18
05:08:46|48774.18
05:08:47|48771.62
05:08:48|48769.43
05:08:49|48767.43
05:08:50|48767.43
05:08:51|48767.43
05:08:52|48767.43
05:08:53|48772.87
05:08:54|48772.87
05:08:56|48769.27
05:08:56|48769.27
05:08:57|48767.26
05:08:58|48767.26
05:09:00|48767.26
05:09:01|48767.26
05:09:02|48767.26
05:09:03|48767.26
05:09:04|48769.09
05:09:05|48769.09
05:09:07|48771.17
05:09:08|48771.17
05:09:08|48771.17
05:09:10|48771.17
05:09:12|48771.17
05:09:12|48771.17
05:09:13|48771.17
05:09:14|48771.17
05:09:15|48771.17
05:09:17|48771.17
05:09:18|48771.17
05:09:19|48771.17
05:09:20|48771.17
05:09:21|48771.17
05:09:22|48771.17
05:09:23|48771.17
05:09:24|48771.17
05:09:26|48773.89
05:09:26|48773.89
05:09:27|48773.89
05:09:28|48773.89
05:09:29|48773.89
05:09:30|48773.89
05:09:31|48773.89
05:09:32|48773.89
05:09:33|48773.89
05:09:34|48773.89
05:09:35|48773.89
05:09:36|48773.89
05:09:37|48773.89
05:09:38|48773.89
05:09:39|48773.89
05:09:40|48772.83
05:09:41|48772.83
05:09:43|48771.35
05:09:43|48771.35
05:09:45|48771.35
05:09:45|48771.35
05:09:46|48771.35
05:09:47|48771.35
05:09:48|48771.35
05:09:49|48771.36
05:09:51|48771.36
05:09:51|48771.36
05:09:52|48771.36
05:09:54|48771.36
05:09:54|48771.36
05:09:56|48771.36
05:09:56|48771.36
05:09:58|48771.36
05:09:58|48771.36
05:09:59|48771.36
05:10:01|48771.36
05:10:02|48771.36
05:10:04|48771.36
05:10:04|48771.34
05:10:05|48771.34
05:10:07|48771.34
05:10:08|48771.34
05:10:09|48771.34
05:10:11|48760.13
05:10:11|48760.13
05:10:13|48760.13
05:10:14|48760.13
05:10:15|48758.13
05:10:16|48753.74
05:10:17|48753.74
05:10:18|48753.74
05:10:19|48753.74
05:10:21|48753.74
05:10:22|48753.74
05:10:22|48753.74
05:10:23|48753.74
05:10:25|48753.74
05:10:26|48753.74
05:10:27|48753.74
05:10:28|48753.74
05:10:29|48753.74
05:10:30|48753.74
05:10:31|48753.74
05:10:32|48753.73
05:10:33|48753.73
05:10:34|48753.74
05:10:35|48753.74
05:10:36|48753.74
05:10:37|48753.73
05:10:37|48753.73
05:10:39|48753.73
05:10:39|48747.94
05:10:40|48747.94
05:10:42|48747.94
05:10:43|48747.94
05:10:43|48747.94
05:10:44|48747.94
05:10:46|48747.94
05:10:46|48747.94
05:10:48|48747.94
05:10:48|48748.24
05:10:50|48748.24
05:10:50|48748.24
05:10:51|48745.86
05:10:53|48745.86
05:10:53|48745.86
05:10:54|48738.35
05:10:56|48736.04
05:10:56|48736.04
05:10:58|48736.04
05:10:58|48736.04
05:11:00|48736.04
05:11:01|48736.04
05:11:01|48736.04
05:11:03|48736.04
05:11:03|48736.04
05:11:05|48751.84
05:11:05|48752.45
05:11:07|48752.45
05:11:09|48752.45
05:11:10|48752.44
05:11:11|48752.44
05:11:12|48752.45
05:11:13|48752.45
05:11:14|48752.5
05:11:15|48752.5
05:11:17|48741.09
05:11:18|48741.09
05:11:19|48741.1
05:11:20|48740.84
05:11:21|48740.84
05:11:22|48740.84
05:11:23|48740.84
05:11:24|48747.39
05:11:25|48747.39
05:11:26|48749.79
05:11:27|48750.5
05:11:28|48750.19
05:11:29|48745.2
05:11:30|48745.2
05:11:31|48745.2
05:11:32|48735.51
05:11:33|48735.51
05:11:34|48737.93
05:11:35|48737.93
05:11:36|48737.93
05:11:37|48737.93
05:11:38|48737.93
05:11:39|48737.93
05:11:40|48733.63
05:11:41|48733.63
05:11:42|48733.63
05:11:43|48733.63
05:11:44|48733.63
05:11:45|48738.38
05:11:46|48738.38
05:11:47|48738.38
05:11:48|48738.38
05:11:49|48738.38
05:11:50|48738.38
05:11:51|48738.38
05:11:52|48739.86
05:11:53|48739.86
05:11:54|48739.86
05:11:55|48739.86
05:11:56|48739.86
05:11:57|48739.86
05:11:58|48739.86
05:11:59|48739.86
05:12:00|48739.54
05:12:01|48739.54
05:12:02|48739.54
05:12:03|48739.54
05:12:04|48739.54
05:12:05|48739.54
05:12:06|48739.54
05:12:07|48739.54
05:12:08|48739.6
05:12:09|48739.6
05:12:11|48739.6
05:12:12|48739.6
05:12:14|48739.6
05:12:14|48739.6
05:12:16|48739.6
05:12:17|48739.6
05:12:18|48739.6
05:12:19|48740.08
05:12:20|48740.08
05:12:21|48740.08
05:12:22|48740.08
05:12:23|48740.08
05:12:24|48740.08
05:12:24|48740.08
05:12:26|48740.08
05:12:27|48738.91
05:12:27|48738.91
05:12:29|48738.91
05:12:30|48741.32
05:12:31|48741.32
05:12:32|48741.32
05:12:32|48741.32
05:12:34|48741.32
05:12:35|48741.32
05:12:35|48741.32
05:12:36|48735.93
05:12:38|48735.93
05:12:39|48735.93
05:12:40|48722.95
05:12:41|48722.95
05:12:42|48722.95
05:12:43|48722.95
05:12:44|48722.95
05:12:45|48722.95
05:12:46|48722.95
05:12:47|48722.95
05:12:48|48722.95
05:12:49|48725.16
05:12:50|48721.98
05:12:51|48721.98
05:12:52|48721.98
05:12:53|48721.98
05:12:54|48721.98
05:12:55|48721.97
05:12:56|48721.97
05:12:57|48721.97
05:12:58|48721.97
05:12:59|48721.97
05:13:00|48721.97
05:13:01|48721.97
05:13:02|48721.97
05:13:03|48702.55
05:13:04|48702.55
05:13:05|48702.55
05:13:06|48702.55
05:13:07|48702.55
05:13:08|48702.63
05:13:09|48702.63
05:13:11|48702.63
05:13:12|48702.63
05:13:13|48702.63
05:13:15|48702.63
05:13:15|48702.63
05:13:16|48702.63
05:13:17|48702.63
05:13:18|48702.56
05:13:20|48702.55
05:13:21|48702.55
05:13:22|48703.09
05:13:23|48703.09
05:13:24|48703.09
05:13:26|48703.09
05:13:28|48702.99
05:13:28|48702.73
05:13:30|48702.17
05:13:31|48702.17
05:13:32|48705.
05:13:33|48705.
05:13:34|48702.99
05:13:35|48702.99
05:13:36|48702.99
05:13:37|48702.99
05:13:38|48714.77
05:13:39|48714.77
05:13:40|48714.05
05:13:41|48714.05
05:13:42|48703.
05:13:43|48703.
05:13:44|48703.
05:13:45|48703.
05:13:46|48702.99
05:13:47|48702.99
05:13:48|48702.99
05:13:49|48702.99
05:13:50|48702.99
05:13:51|48702.99
05:13:52|48702.99
05:13:53|48702.99
05:13:54|48702.99
05:13:55|48687.8
05:13:56|48690.26
05:13:57|48690.26
05:13:58|48690.26
05:13:59|48690.26
05:14:00|48697.
05:14:01|48697.
05:14:02|48694.49
05:14:03|48694.49
05:14:04|48694.49
05:14:05|48694.49
05:14:06|48694.49
05:14:07|48694.49
05:14:08|48694.49
05:14:10|48694.49
05:14:11|48694.49
05:14:13|48694.49
05:14:14|48694.49
05:14:15|48696.97
05:14:17|48696.97
05:14:18|48696.97
05:14:20|48696.97
05:14:20|48696.97
05:14:22|48710.95
05:14:23|48710.95
05:14:24|48710.95
05:14:24|48707.78
05:14:26|48707.78
05:14:27|48707.78
05:14:28|48707.78
05:14:29|48707.78
05:14:29|48712.92
05:14:31|48712.92
05:14:32|48712.92
05:14:32|48712.92
05:14:33|48712.92
05:14:34|48712.92
05:14:35|48715.18
05:14:37|48715.18
05:14:37|48715.18
05:14:38|48700.03
05:14:39|48694.49
05:14:40|48694.49
05:14:42|48694.49
05:14:43|48701.04
05:14:45|48701.04
05:14:45|48706.15
05:14:46|48706.15
05:14:47|48706.14
05:14:48|48706.14
05:14:49|48706.14
05:14:50|48706.14
05:14:51|48706.14
05:14:52|48706.14
05:14:53|48706.14
05:14:54|48706.14
05:14:55|48706.14
05:14:56|48727.99
05:14:57|48727.99
05:14:58|48727.99
05:14:59|48727.99
05:15:01|48727.99
05:15:01|48727.99
05:15:02|48727.99
05:15:03|48727.99
05:15:04|48727.99
05:15:05|48727.99
05:15:06|48727.99
05:15:07|48727.99
05:15:08|48727.99
05:15:09|48727.99
05:15:10|48727.99
05:15:12|48734.45
05:15:14|48734.45
05:15:14|48735.33
05:15:16|48735.33
05:15:16|48735.33
05:15:18|48740.11
05:15:19|48740.11
05:15:20|48737.66
05:15:21|48737.66
05:15:22|48737.66
05:15:23|48735.77
05:15:24|48735.77
05:15:26|48735.77
05:15:27|48735.77
05:15:28|48735.77
05:15:28|48735.77
05:15:30|48745.29
05:15:31|48745.29
05:15:32|48745.29
05:15:33|48745.29
05:15:34|48745.29
05:15:35|48745.29
05:15:36|48745.29
05:15:37|48745.29
05:15:38|48745.29
05:15:39|48745.29
05:15:40|48750.34
05:15:41|48750.34
05:15:42|48750.34
05:15:43|48750.34
05:15:44|48750.34
05:15:45|48748.8
05:15:46|48748.8
05:15:47|48748.8
05:15:48|48748.8
05:15:49|48751.2
05:15:50|48751.2
05:15:51|48751.2
05:15:52|48751.2
05:15:53|48751.2
05:15:54|48751.2
05:15:55|48751.2
05:15:56|48751.2
05:15:57|48748.61
05:15:59|48748.61
05:15:59|48748.61
05:16:00|48748.61
05:16:02|48748.61
05:16:02|48748.61
05:16:04|48748.61
05:16:04|48750.33
05:16:06|48750.33
05:16:07|48750.33
05:16:07|48750.33
05:16:08|48750.33
05:16:10|48750.33
05:16:11|48750.33
05:16:12|48750.33
05:16:13|48750.33
05:16:14|48750.33
05:16:16|48745.5
05:16:17|48745.5
05:16:19|48745.5
05:16:20|48745.5
05:16:21|48745.5
05:16:22|48745.5
05:16:23|48745.5
05:16:23|48745.5
05:16:25|48745.5
05:16:25|48745.5
05:16:26|48745.5
05:16:28|48745.5
05:16:29|48745.5
05:16:30|48745.5
05:16:31|48745.5
05:16:32|48745.5
05:16:34|48745.5
05:16:35|48745.5
05:16:36|48745.5
05:16:37|48745.5
05:16:37|48745.5
05:16:39|48745.5
05:16:40|48743.56
05:16:41|48743.56
05:16:41|48743.56
05:16:43|48745.86
05:16:43|48741.35
05:16:46|48741.35
05:16:46|48741.35
05:16:47|48741.35
05:16:48|48741.35
05:16:49|48744.74
05:16:50|48744.75
05:16:51|48744.75
05:16:52|48744.75
05:16:53|48744.75
05:16:54|48744.75
05:16:55|48715.3
05:16:56|48707.6
05:16:57|48707.59
05:16:58|48707.59
05:16:59|48707.59
05:17:00|48707.59
05:17:01|48707.59
05:17:02|48707.59
05:17:03|48706.16
05:17:04|48706.16
05:17:06|48706.16
05:17:07|48706.16
05:17:08|48706.16
05:17:09|48706.16
05:17:11|48706.16
05:17:11|48706.16
05:17:12|48706.16
05:17:14|48708.9
05:17:15|48709.64
05:17:17|48709.64
05:17:17|48709.64
05:17:19|48709.64
05:17:19|48709.64
05:17:21|48718.31
05:17:22|48718.31
05:17:23|48734.3
05:17:24|48734.39
05:17:25|48734.4
05:17:26|48734.4
05:17:27|48734.4
05:17:28|48734.4
05:17:29|48734.4
05:17:30|48736.43
05:17:31|48736.43
05:17:32|48736.43
05:17:33|48736.43
05:17:34|48736.43
05:17:35|48736.43
05:17:36|48736.43
05:17:37|48736.43
05:17:38|48738.79
05:17:39|48738.79
05:17:40|48739.81
05:17:41|48739.81
05:17:43|48739.81
05:17:43|48739.81
05:17:45|48739.81
05:17:45|48747.64
05:17:46|48747.64
05:17:48|48737.43
05:17:49|48731.38
05:17:49|48731.38
05:17:51|48731.38
05:17:52|48731.38
05:17:52|48733.51
05:17:54|48733.51
05:17:54|48733.51
05:17:55|48733.51
05:17:57|48734.83
05:17:57|48734.83
05:17:58|48734.98
05:17:59|48734.98
05:18:01|48734.98
05:18:02|48739.04
05:18:03|48739.04
05:18:04|48739.04
05:18:04|48739.04
05:18:06|48739.04
05:18:07|48739.81
05:18:09|48750.32
05:18:09|48750.32
05:18:11|48750.34
05:18:12|48750.34
05:18:14|48750.34
05:18:15|48750.34
05:18:16|48750.34
05:18:18|48750.34
05:18:19|48750.34
05:18:20|48750.33
05:18:21|48750.34
05:18:22|48750.34
05:18:23|48750.34
05:18:24|48750.34
05:18:25|48750.34
05:18:26|48750.34
05:18:27|48750.34
05:18:28|48750.34
05:18:28|48750.34
05:18:30|48750.34
05:18:31|48750.34
05:18:32|48750.34
05:18:33|48750.34
05:18:34|48757.8
05:18:36|48757.8
05:18:37|48757.8
05:18:37|48757.8
05:18:39|48757.8
05:18:40|48757.8
05:18:41|48757.8
05:18:42|48757.8
05:18:43|48757.8
05:18:44|48757.8
05:18:45|48757.8
05:18:46|48757.8
05:18:47|48766.15
05:18:48|48766.15
05:18:49|48766.15
05:18:50|48766.15
05:18:51|48768.49
05:18:52|48768.49
05:18:53|48768.49
05:18:54|48773.88
05:18:55|48773.88
05:18:56|48773.88
05:18:57|48773.88
05:18:58|48773.88
05:18:59|48787.39
05:19:00|48785.42
05:19:01|48785.42
05:19:02|48785.42
05:19:03|48785.42
05:19:04|48784.3
05:19:05|48784.3
05:19:06|48784.3
05:19:07|48782.98
05:19:08|48782.98
05:19:09|48782.98
05:19:10|48782.98
05:19:11|48782.98
05:19:12|48782.98
05:19:13|48782.98
05:19:14|48782.98
05:19:15|48782.98
05:19:17|48782.98
05:19:18|48790.46
05:19:20|48790.14
05:19:21|48790.14
05:19:22|48790.14
05:19:24|48790.13
05:19:25|48773.91
05:19:27|48773.91
05:19:27|48773.91
05:19:29|48773.91
05:19:30|48766.15
05:19:31|48766.15
05:19:32|48766.15
05:19:33|48770.14
05:19:34|48776.68
05:19:35|48776.68
05:19:36|48776.68
05:19:37|48776.68
05:19:38|48776.68
05:19:39|48776.68
05:19:40|48776.68
05:19:41|48776.68
05:19:42|48779.36
05:19:43|48786.08
05:19:44|48786.08
05:19:45|48786.08
05:19:46|48786.08
05:19:47|48786.08
05:19:48|48786.08
05:19:49|48786.08
05:19:50|48786.08
05:19:51|48786.08
05:19:52|48786.08
05:19:53|48786.08
05:19:54|48786.08
05:19:55|48786.08
05:19:56|48786.08
05:19:57|48786.08
05:19:58|48786.08
05:19:59|48786.08
05:20:00|48786.08
05:20:01|48786.08
05:20:02|48786.08
05:20:04|48786.08
05:20:04|48774.95
05:20:06|48773.61
05:20:08|48773.17
05:20:09|48773.65
05:20:09|48773.65
05:20:10|48773.67
05:20:11|48773.67
05:20:12|48773.67
05:20:14|48773.67
05:20:14|48774.27
05:20:16|48776.12
05:20:18|48776.12
05:20:19|48776.1
05:20:21|48773.76
05:20:22|48776.09
05:20:23|48776.09
05:20:24|48776.09
05:20:25|48776.09
05:20:26|48775.74
05:20:28|48775.08
05:20:29|48775.08
05:20:30|48775.08
05:20:31|48775.12
05:20:32|48775.12
05:20:33|48775.12
05:20:34|48800.93
05:20:35|48791.96
05:20:36|48791.96
05:20:37|48790.05
05:20:38|48791.4
05:20:39|48791.4
05:20:40|48791.4
05:20:41|48791.4
05:20:42|48791.4
05:20:43|48791.4
05:20:44|48798.54
05:20:45|48798.54
05:20:46|48798.54
05:20:47|48850.
05:20:48|48843.21
05:20:49|48830.7
05:20:50|48830.7
05:20:51|48830.7
05:20:52|48811.22
05:20:53|48811.22
05:20:54|48811.22
05:20:55|48811.22
05:20:56|48811.22
05:20:57|48819.77
05:20:58|48819.77
05:20:59|48820.39
05:21:00|48820.4
05:21:01|48820.4
05:21:02|48818.87
05:21:03|48818.87
05:21:04|48816.04
05:21:06|48816.04
05:21:06|48811.97
05:21:07|48812.73
05:21:08|48812.73
05:21:09|48812.73
05:21:10|48811.71
05:21:11|48801.61
05:21:12|48792.79
05:21:13|48793.27
05:21:14|48793.27
05:21:15|48793.27
05:21:16|48793.27
05:21:18|48794.59
05:21:20|48794.59
05:21:21|48794.59
05:21:23|48794.59
05:21:24|48794.59
05:21:25|48794.59
05:21:26|48794.59
05:21:26|48796.28
05:21:28|48796.28
05:21:28|48796.28
05:21:30|48799.9
05:21:31|48799.9
05:21:31|48799.9
05:21:34|48797.46
05:21:34|48797.46
05:21:35|48797.46
05:21:36|48797.46
05:21:37|48797.46
05:21:38|48797.46
05:21:39|48797.46
05:21:41|48780.11
05:21:42|48780.11
05:21:43|48780.11
05:21:44|48780.11
05:21:45|48781.34
05:21:46|48781.88
05:21:47|48782.13
05:21:48|48783.65
05:21:49|48783.65
05:21:50|48783.78
05:21:51|48784.66
05:21:52|48784.66
05:21:53|48784.66
05:21:54|48784.9
05:21:55|48784.9
05:21:56|48784.9
05:21:57|48784.9
05:21:58|48784.9
05:21:59|48784.9
05:22:00|48787.81
05:22:01|48787.81
05:22:02|48787.81
05:22:03|48787.81
05:22:04|48787.81
05:22:05|48787.81
05:22:06|48785.88
05:22:07|48786.63
05:22:08|48786.41
05:22:09|48786.41
05:22:10|48787.49
05:22:11|48787.49
05:22:12|48787.49
05:22:13|48787.49
05:22:14|48784.74
05:22:15|48785.03
05:22:16|48785.03
05:22:17|48785.03
05:22:18|48783.87
05:22:20|48783.87
05:22:21|48783.87
05:22:21|48783.87
05:22:24|48783.87
05:22:24|48783.87
05:22:25|48783.87
05:22:27|48777.23
05:22:28|48782.76
05:22:29|48782.76
05:22:30|48789.42
05:22:31|48789.42
05:22:32|48789.42
05:22:33|48789.42
05:22:34|48796.65
05:22:35|48796.65
05:22:36|48796.65
05:22:37|48796.65
05:22:38|48796.65
05:22:39|48796.65
05:22:40|48796.65
05:22:41|48796.65
05:22:42|48796.65
05:22:43|48789.78
05:22:44|48790.28
05:22:45|48790.28
05:22:46|48795.22
05:22:47|48795.22
05:22:49|48795.22
05:22:49|48795.22
05:22:50|48771.69
05:22:51|48741.21
05:22:52|48739.33
05:22:54|48739.33
05:22:54|48734.98
05:22:55|48730.6
05:22:56|48721.73
05:22:57|48714.23
05:22:58|48714.23
05:22:59|48721.35
05:23:00|48716.22
05:23:02|48716.22
05:23:04|48716.22
05:23:04|48716.22
05:23:06|48716.22
05:23:07|48717.2
05:23:07|48717.2
05:23:09|48717.2
05:23:10|48717.2
05:23:11|48717.2
05:23:11|48706.82
05:23:13|48706.82
05:23:14|48707.63
05:23:15|48707.66
05:23:15|48707.66
05:23:18|48707.66
05:23:19|48707.66
05:23:20|48710.1
05:23:21|48710.1
05:23:23|48710.1
05:23:25|48710.1
05:23:26|48710.1
05:23:26|48710.1
05:23:28|48710.1
05:23:29|48706.18
05:23:31|48708.16
05:23:32|48708.19
05:23:33|48708.19
05:23:33|48708.19
05:23:34|48708.19
05:23:35|48708.19
05:23:37|48708.19
05:23:37|48708.77
05:23:39|48706.16
05:23:39|48706.14
05:23:41|48706.14
05:23:42|48706.14
05:23:43|48706.14
05:23:45|48706.14
05:23:45|48701.27
05:23:46|48701.27
05:23:47|48701.27
05:23:48|48701.28
05:23:49|48701.28
05:23:50|48689.19
05:23:51|48689.28
05:23:52|48689.28
05:23:53|48689.28
05:23:54|48689.28
05:23:55|48689.28
05:23:56|48689.28
05:23:57|48689.28
05:23:58|48689.28
05:23:59|48689.28
05:24:00|48689.28
05:24:01|48689.28
05:24:02|48689.28
05:24:04|48689.28
05:24:04|48689.28
05:24:05|48688.34
05:24:06|48688.34
05:24:07|48703.91
05:24:09|48703.91
05:24:10|48708.87
05:24:12|48713.84
05:24:13|48714.67
05:24:14|48720.97
05:24:14|48720.97
05:24:16|48729.48
05:24:16|48729.48
05:24:19|48729.48
05:24:19|48729.48
05:24:21|48732.15
05:24:22|48732.15
05:24:24|48732.15
05:24:25|48732.15
05:24:26|48731.54
05:24:27|48738.16
05:24:28|48738.16
05:24:29|48738.16
05:24:30|48738.16
05:24:31|48733.78
05:24:32|48733.78
05:24:33|48733.78
05:24:34|48727.89
05:24:35|48727.89
05:24:36|48727.89
05:24:37|48727.89
05:24:38|48727.89
05:24:39|48727.89
05:24:40|48727.89
05:24:41|48727.89
05:24:42|48727.89
05:24:43|48727.89
05:24:44|48727.89
05:24:45|48727.89
05:24:46|48727.89
05:24:47|48727.89
05:24:48|48727.89
05:24:49|48729.73
05:24:50|48734.07
05:24:52|48734.07
05:24:52|48734.07
05:24:53|48734.07
05:24:54|48740.59
05:24:55|48740.59
05:24:56|48740.59
05:24:57|48755.49
05:24:58|48755.49
05:24:59|48755.49
05:25:00|48755.49
05:25:01|48755.49
05:25:02|48755.49
05:25:04|48755.49
05:25:05|48755.49
05:25:05|48755.49
05:25:07|48755.49
05:25:09|48755.49
05:25:09|48755.49
05:25:11|48755.49
05:25:11|48755.49
05:25:13|48755.49
05:25:14|48755.49
05:25:15|48755.49
05:25:16|48755.49
05:25:17|48727.9
05:25:18|48727.9
05:25:19|48727.9
05:25:20|48727.9
05:25:21|48727.9
05:25:22|48727.9
05:25:24|48727.9
05:25:25|48727.9
05:25:26|48727.9
05:25:27|48727.9
05:25:28|48727.9
05:25:29|48727.9
05:25:30|48715.71
05:25:31|48722.46
05:25:32|48722.46
05:25:33|48715.56
05:25:34|48715.56
05:25:35|48715.56
05:25:36|48715.56
05:25:37|48715.55
05:25:38|48715.55
05:25:39|48715.55
05:25:40|48715.55
05:25:41|48727.42
05:25:42|48727.42
05:25:43|48727.42
05:25:44|48727.42
05:25:45|48730.96
05:25:46|48730.96
05:25:47|48730.96
05:25:48|48730.96
05:25:49|48730.96
05:25:50|48730.96
05:25:51|48730.96
05:25:52|48738.53
05:25:53|48738.53
05:25:55|48739.89
05:25:55|48739.89
05:25:56|48739.89
05:25:58|48739.89
05:25:59|48739.89
05:25:59|48739.89
05:26:00|48740.17
05:26:01|48740.17
05:26:02|48740.16
05:26:04|48740.16
05:26:05|48742.09
05:26:06|48742.09
05:26:08|48747.23
05:26:10|48747.23
05:26:10|48747.23
05:26:11|48747.23
05:26:12|48747.23
05:26:13|48747.23
05:26:15|48746.6
05:26:15|48746.6
05:26:17|48746.6
05:26:19|48757.61
05:26:20|48755.9
05:26:20|48755.9
05:26:22|48755.9
05:26:23|48757.35
05:26:24|48757.35
05:26:25|48757.35
05:26:26|48757.35
05:26:27|48757.35
05:26:29|48746.01
05:26:30|48746.01
05:26:30|48746.01
05:26:31|48746.01
05:26:33|48746.01
05:26:34|48746.01
05:26:35|48746.01
05:26:37|48747.11
05:26:37|48747.11
05:26:38|48747.11
05:26:40|48747.11
05:26:41|48747.11
05:26:42|48747.11
05:26:43|48747.11
05:26:44|48747.11
05:26:45|48747.11
05:26:46|48747.11
05:26:47|48752.66
05:26:48|48753.24
05:26:49|48753.24
05:26:50|48753.24
05:26:51|48753.24
05:26:52|48753.24
05:26:53|48753.24
05:26:54|48748.52
05:26:55|48748.52
05:26:56|48748.52
05:26:57|48748.52
05:26:58|48749.59
05:26:59|48749.55
05:27:00|48733.57
05:27:01|48741.56
05:27:02|48741.56
05:27:03|48741.56
05:27:05|48741.56
05:27:05|48741.56
05:27:06|48738.06
05:27:07|48738.06
05:27:08|48738.06
05:27:09|48738.06
05:27:10|48740.1
05:27:11|48740.1
05:27:13|48740.1
05:27:13|48740.1
05:27:14|48740.1
05:27:15|48740.1
05:27:16|48740.1
05:27:17|48740.1
05:27:19|48740.1
05:27:20|48740.1
05:27:21|48738.78
05:27:22|48738.78
05:27:23|48738.78
05:27:24|48743.03
05:27:25|48743.03
05:27:27|48743.3
05:27:28|48743.3
05:27:29|48741.76
05:27:30|48741.76
05:27:31|48741.76
05:27:32|48741.76
05:27:33|48736.27
05:27:34|48736.27
05:27:35|48736.27
05:27:36|48736.27
05:27:38|48745.47
05:27:39|48745.47
05:27:39|48745.47
05:27:41|48729.08
05:27:41|48729.08
05:27:42|48729.08
05:27:44|48729.08
05:27:46|48729.08
05:27:46|48729.08
05:27:47|48729.08
05:27:48|48737.05
05:27:49|48737.05
05:27:50|48737.05
05:27:51|48737.05
05:27:52|48737.05
05:27:53|48737.05
05:27:54|48737.05
05:27:55|48737.05
05:27:56|48737.05
05:27:57|48744.72
05:27:58|48744.72
05:27:59|48744.67
05:28:00|48749.36
05:28:01|48751.36
05:28:02|48757.89
05:28:03|48757.89
05:28:04|48757.89
05:28:06|48757.89
05:28:07|48757.89
05:28:09|48757.89
05:28:09|48757.9
05:28:10|48757.9
05:28:11|48757.9
05:28:13|48757.9
05:28:14|48757.9
05:28:15|48757.9
05:28:16|48757.89
05:28:17|48757.89
05:28:18|48757.89
05:28:19|48757.89
05:28:20|48757.89
05:28:21|48757.89
05:28:21|48757.89
05:28:22|48757.89
05:28:24|48757.89
05:28:24|48757.89
05:28:27|48757.89
05:28:28|48757.89
05:28:30|48764.23
05:28:31|48764.22
05:28:31|48761.9
05:28:33|48761.9
05:28:33|48761.9
05:28:34|48761.9
05:28:35|48761.9
05:28:37|48761.9
05:28:38|48761.9
05:28:39|48761.9
05:28:40|48761.9
05:28:41|48761.49
05:28:42|48761.49
05:28:43|48761.49
05:28:44|48761.49
05:28:45|48761.49
05:28:46|48761.49
05:28:47|48761.49
05:28:49|48761.2
05:28:49|48761.2
05:28:51|48761.2
05:28:53|48761.2
05:28:53|48761.2
05:28:54|48761.2
05:28:55|48761.2
05:28:56|48761.2
05:28:57|48761.2
05:28:59|48758.41
05:28:59|48748.53
05:29:00|48748.53
05:29:01|48748.53
05:29:03|48748.53
05:29:04|48748.53
05:29:04|48746.53
05:29:06|48746.53
05:29:07|48746.53
05:29:07|48746.53
05:29:09|48746.53
05:29:10|48746.53
05:29:11|48737.13
05:29:11|48737.13
05:29:12|48737.13
05:29:13|48733.13
05:29:15|48726.97
05:29:15|48728.1
05:29:17|48715.56
05:29:18|48715.56
05:29:19|48702.07
05:29:20|48702.06
05:29:21|48702.07
05:29:22|48702.07
05:29:23|48702.07
05:29:24|48702.07
05:29:25|48702.02
05:29:26|48698.02
05:29:28|48698.02
05:29:29|48698.02
05:29:29|48698.02
05:29:30|48698.
05:29:31|48698.
05:29:33|48698.
05:29:33|48698.01
05:29:35|48698.01
05:29:36|48683.27
05:29:37|48679.24
05:29:37|48678.96
05:29:38|48679.56
05:29:39|48677.05
05:29:40|48689.69
05:29:42|48689.69
05:29:42|48689.69
05:29:43|48689.69
05:29:44|48689.69
05:29:45|48689.69
05:29:47|48689.69
05:29:47|48678.17
05:29:48|48678.17
05:29:49|48678.17
05:29:51|48678.17
05:29:51|48678.17
05:29:52|48678.17
05:29:53|48676.42
05:29:54|48676.42
05:29:55|48662.95
05:29:56|48668.73
05:29:58|48668.36
05:29:58|48668.36
05:29:59|48655.41
05:30:00|48639.26
05:30:01|48643.02
05:30:03|48643.02
05:30:03|48644.74
05:30:05|48655.3
05:30:06|48649.23
05:30:07|48649.23
05:30:07|48649.24
05:30:09|48649.24
05:30:10|48649.24
05:30:11|48649.23
05:30:12|48665.57
05:30:13|48665.8
05:30:14|48654.31
05:30:15|48654.31
05:30:16|48654.31
05:30:17|48654.75
05:30:18|48655.62
05:30:19|48655.62
05:30:20|48654.36
05:30:21|48654.36
05:30:22|48654.36
05:30:23|48654.36
05:30:24|48654.36
05:30:25|48649.27
05:30:26|48649.24
05:30:28|48638.16
05:30:28|48638.17
05:30:30|48640.62
05:30:31|48640.62
05:30:32|48640.62
05:30:33|48635.97
05:30:35|48635.97
05:30:35|48635.97
05:30:37|48641.74
05:30:38|48641.74
05:30:38|48641.74
05:30:39|48641.74
05:30:40|48635.97
05:30:41|48635.97
05:30:42|48635.97
05:30:43|48621.95
05:30:44|48615.39
05:30:45|48615.39
05:30:46|48615.39
05:30:47|48605.43
05:30:48|48608.34
05:30:50|48608.34
05:30:50|48608.34
05:30:51|48608.34
05:30:52|48600.01
05:30:53|48600.02
05:30:55|48600.02
05:30:55|48600.02
05:30:56|48600.02
05:30:57|48606.14
05:30:58|48606.14
05:30:59|48610.78
05:31:00|48613.78
05:31:01|48613.78
05:31:02|48613.78
05:31:04|48613.78
05:31:05|48613.78
05:31:06|48613.78
05:31:07|48613.78
05:31:08|48613.78
05:31:09|48613.78
05:31:11|48613.78
05:31:12|48605.92
05:31:13|48609.27
05:31:14|48612.37
05:31:15|48612.37
05:31:16|48612.37
05:31:17|48600.03
05:31:18|48600.03
05:31:19|48600.16
05:31:20|48600.16
05:31:21|48600.16
05:31:22|48591.07
05:31:23|48591.07
05:31:24|48589.39
05:31:25|48580.44
05:31:26|48591.26
05:31:27|48588.85
05:31:28|48588.85
05:31:29|48588.85
05:31:30|48588.83
05:31:31|48586.64
05:31:32|48589.69
05:31:34|48589.69
05:31:36|48589.47
05:31:36|48589.46
05:31:37|48589.46
05:31:38|48589.46
05:31:39|48599.55
05:31:40|48598.92
05:31:41|48579.59
05:31:43|48576.9
05:31:43|48576.9
05:31:45|48585.7
05:31:46|48585.7
05:31:46|48585.7
05:31:47|48585.7
05:31:49|48587.41
05:31:49|48587.41
05:31:51|48578.48
05:31:51|48578.48
05:31:52|48578.48
05:31:54|48578.48
05:31:54|48574.04
05:31:55|48574.26
05:31:56|48573.58
05:31:57|48573.58
05:31:59|48573.22
05:32:00|48572.53
05:32:01|48572.53
05:32:02|48572.53
05:32:03|48572.53
05:32:04|48572.53
05:32:05|48572.53
05:32:06|48562.84
05:32:08|48562.65
05:32:09|48562.65
05:32:09|48562.65
05:32:11|48555.55
05:32:12|48555.55
05:32:13|48536.9
05:32:14|48570.
05:32:17|48562.61
05:32:17|48531.35
05:32:19|48534.53
05:32:19|48531.29
05:32:20|48531.28
05:32:21|48531.28
05:32:22|48540.73
05:32:23|48540.73
05:32:24|48540.73
05:32:25|48540.73
05:32:26|48529.84
05:32:27|48530.7
05:32:28|48522.
05:32:30|48518.4
05:32:30|48518.39
05:32:31|48497.8
05:32:33|48497.8
05:32:33|48501.56
05:32:35|48508.47
05:32:37|48508.47
05:32:37|48518.39
05:32:38|48518.39
05:32:40|48523.6
05:32:41|48523.6
05:32:41|48523.6
05:32:42|48515.56
05:32:44|48514.05
05:32:44|48512.33
05:32:45|48528.25
05:32:47|48536.25
05:32:48|48528.2
05:32:48|48522.9
05:32:49|48502.7
05:32:50|48511.43
05:32:51|48513.09
05:32:52|48497.81
05:32:53|48497.81
05:32:54|48476.68
05:32:55|48464.5
05:32:56|48470.39
05:32:57|48470.39
05:32:58|48473.38
05:32:59|48463.
05:33:01|48463.01
05:33:02|48455.15
05:33:04|48455.75
05:33:05|48453.56
05:33:06|48437.87
05:33:08|48436.8
05:33:08|48435.84
05:33:09|48435.09
05:33:10|48435.09
05:33:12|48421.3
05:33:12|48414.04
05:33:13|48409.98
05:33:14|48413.47
05:33:15|48391.15
05:33:16|48384.05
05:33:18|48377.81
05:33:18|48380.32
05:33:19|48389.
05:33:21|48376.87
05:33:22|48375.04
05:33:22|48375.04
05:33:24|48374.04
05:33:25|48375.42
05:33:26|48375.42
05:33:27|48375.42
05:33:27|48375.42
05:33:28|48375.42
05:33:30|48379.08
05:33:31|48379.08
05:33:33|48387.4
05:33:34|48375.25
05:33:35|48375.25
05:33:37|48385.74
05:33:37|48389.98
05:33:38|48389.98
05:33:39|48389.98
05:33:41|48397.87
05:33:41|48392.45
05:33:43|48392.45
05:33:44|48392.45
05:33:45|48391.91
05:33:47|48402.67
05:33:47|48406.57
05:33:48|48415.4
05:33:49|48408.08
05:33:51|48386.01
05:33:51|48381.01
05:33:53|48384.84
05:33:55|48391.53
05:33:55|48395.99
05:33:56|48398.49
05:33:57|48409.55
05:33:58|48409.53
05:34:00|48403.52
05:34:00|48394.44
05:34:01|48394.44
05:34:02|48398.54
05:34:03|48398.54
05:34:04|48420.13
05:34:05|48413.57
05:34:07|48413.57
05:34:08|48406.87
05:34:09|48406.54
05:34:10|48408.2
05:34:11|48408.2
05:34:13|48409.69
05:34:14|48409.69
05:34:15|48409.53
05:34:16|48409.53
05:34:17|48394.08
05:34:18|48390.57
05:34:19|48383.49
05:34:19|48383.49
05:34:20|48383.49
05:34:22|48383.49
05:34:22|48383.49
05:34:24|48383.49
05:34:25|48383.49
05:34:25|48383.49
05:34:26|48402.64
05:34:27|48402.64
05:34:29|48394.89
05:34:30|48394.89
05:34:31|48394.89
05:34:32|48382.6
05:34:33|48379.01
05:34:34|48367.55
05:34:35|48375.26
05:34:37|48369.58
05:34:38|48371.8
05:34:38|48367.55
05:34:40|48364.47
05:34:41|48364.47
05:34:41|48362.09
05:34:42|48354.69
05:34:43|48327.14
05:34:44|48329.18
05:34:46|48330.81
05:34:47|48330.81
05:34:48|48329.06
05:34:49|48334.14
05:34:51|48324.63
05:34:51|48313.71
05:34:52|48320.3
05:34:54|48320.3
05:34:55|48310.66
05:34:55|48310.66
05:34:56|48310.66
05:34:57|48324.38
05:34:58|48322.84
05:34:59|48312.34
05:35:00|48310.66
05:35:02|48310.66
05:35:03|48310.65
05:35:04|48310.65
05:35:05|48300.01
05:35:07|48278.35
05:35:07|48256.75
05:35:08|48232.37
05:35:10|48227.53
05:35:11|48248.89
05:35:12|48263.02
05:35:13|48284.66
05:35:14|48284.66
05:35:15|48271.02
05:35:16|48271.02
05:35:17|48271.02
05:35:18|48285.6
05:35:19|48285.6
05:35:20|48285.6
05:35:22|48261.43
05:35:23|48261.43
05:35:24|48261.43
05:35:25|48277.6
05:35:26|48276.66
05:35:27|48260.52
05:35:28|48236.77
05:35:29|48235.74
05:35:29|48244.29
05:35:30|48281.42
05:35:33|48286.88
05:35:34|48294.74
05:35:34|48294.74
05:35:35|48305.89
05:35:37|48300.9
05:35:39|48324.07
05:35:39|48324.37
05:35:41|48305.65
05:35:42|48305.65
05:35:43|48285.81
05:35:44|48303.24
05:35:45|48288.41
05:35:46|48299.19
05:35:47|48324.35
05:35:48|48324.38
05:35:49|48324.38
05:35:50|48324.38
05:35:52|48316.91
05:35:52|48316.91
05:35:54|48316.89
05:35:54|48298.12
05:35:55|48298.12
05:35:56|48298.12
05:35:57|48303.27
05:35:58|48303.27
05:35:59|48299.26
05:36:00|48299.22
05:36:02|48299.22
05:36:03|48302.62
05:36:04|48302.62
05:36:06|48302.61
05:36:07|48290.24
05:36:08|48288.23
05:36:10|48288.23
05:36:10|48276.41
05:36:11|48280.47
05:36:13|48280.47
05:36:14|48285.54
05:36:15|48285.54
05:36:16|48284.43
05:36:17|48284.43
05:36:18|48284.43
05:36:19|48285.54
05:36:20|48285.54
05:36:20|48285.54
05:36:22|48290.71
05:36:23|48300.84
05:36:23|48302.63
05:36:25|48300.69
05:36:26|48301.22
05:36:27|48301.22
05:36:28|48301.22
05:36:29|48301.22
05:36:29|48301.22
05:36:31|48301.22
05:36:31|48301.22
05:36:34|48301.22
05:36:34|48301.22
05:36:36|48354.76
05:36:38|48354.76
05:36:38|48368.59
05:36:39|48368.58
05:36:40|48368.58
05:36:41|48375.25
05:36:42|48375.25
05:36:43|48375.26
05:36:44|48375.26
05:36:45|48383.66
05:36:47|48390.76
05:36:47|48380.07
05:36:48|48373.21
05:36:49|48373.21
05:36:51|48373.21
05:36:51|48389.78
05:36:52|48389.78
05:36:53|48387.35
05:36:54|48387.35
05:36:55|48380.07
05:36:56|48380.07
05:36:57|48380.07
05:36:58|48380.07
05:36:59|48380.07
05:37:00|48380.07
05:37:01|48378.6
05:37:02|48380.54
05:37:03|48390.87
05:37:04|48390.87
05:37:06|48386.67
05:37:08|48386.67
05:37:09|48386.67
05:37:10|48386.67
05:37:11|48386.67
05:37:13|48386.67
05:37:13|48386.67
05:37:15|48409.56
05:37:16|48409.56
05:37:17|48417.6
05:37:18|48417.6
05:37:19|48426.27
05:37:20|48426.27
05:37:21|48426.27
05:37:22|48426.27
05:37:23|48412.8
05:37:24|48408.96
05:37:25|48418.11
05:37:26|48418.11
05:37:27|48425.83
05:37:28|48426.33
05:37:29|48426.33
05:37:30|48426.33
05:37:31|48420.78
05:37:32|48431.15
05:37:33|48432.03
05:37:34|48421.74
05:37:36|48413.29
05:37:37|48413.29
05:37:38|48413.29
05:37:40|48413.27
05:37:40|48413.27
05:37:41|48393.
05:37:42|48386.47
05:37:43|48386.47
05:37:44|48391.07
05:37:45|48394.43
05:37:46|48399.15
05:37:47|48399.15
05:37:48|48399.15
05:37:49|48405.14
05:37:50|48405.14
05:37:52|48419.34
05:37:52|48426.33
05:37:53|48426.33
05:37:55|48431.76
05:37:55|48445.38
05:37:56|48449.34
05:37:58|48464.67
05:37:59|48464.67
05:38:00|48464.67
05:38:01|48459.78
05:38:02|48459.78
05:38:03|48445.19
05:38:04|48445.19
05:38:05|48435.75
05:38:07|48427.27
05:38:08|48410.88
05:38:09|48410.88
05:38:11|48399.16
05:38:11|48382.49
05:38:12|48382.49
05:38:13|48379.83
05:38:15|48379.83
05:38:16|48379.83
05:38:16|48412.46
05:38:18|48412.46
05:38:20|48397.31
05:38:20|48395.98
05:38:21|48390.42
05:38:22|48405.55
05:38:23|48405.55
05:38:24|48405.55
05:38:25|48405.55
05:38:26|48405.55
05:38:27|48405.55
05:38:28|48405.55
05:38:29|48405.55
05:38:30|48405.55
05:38:31|48405.55
05:38:32|48405.55
05:38:33|48405.55
05:38:34|48405.55
05:38:36|48431.57
05:38:38|48431.6
05:38:39|48428.15
05:38:40|48431.6
05:38:41|48420.06
05:38:42|48420.06
05:38:43|48420.06
05:38:44|48420.06
05:38:45|48420.06
05:38:46|48420.06
05:38:47|48420.06
05:38:48|48420.06
05:38:49|48420.06
05:38:50|48420.06
05:38:51|48404.48
05:38:52|48393.95
05:38:53|48393.95
05:38:54|48393.95
05:38:55|48380.37
05:38:56|48380.37
05:38:57|48389.96
05:38:58|48384.53
05:38:59|48383.67
05:39:00|48383.67
05:39:01|48381.69
05:39:02|48386.02
05:39:04|48370.42
05:39:04|48370.42
05:39:06|48370.42
05:39:07|48366.68
05:39:09|48366.68
05:39:09|48339.99
05:39:10|48351.03
05:39:12|48329.53
05:39:14|48329.4
05:39:15|48316.94
05:39:15|48316.94
05:39:17|48328.06
05:39:18|48307.7
05:39:19|48312.3
05:39:20|48307.7
05:39:22|48296.39
05:39:22|48295.08
05:39:24|48295.08
05:39:25|48265.29
05:39:25|48264.96
05:39:27|48258.19
05:39:27|48248.39
05:39:29|48244.57
05:39:30|48248.44
05:39:31|48269.19
05:39:32|48271.72
05:39:33|48263.16
05:39:34|48275.87
05:39:35|48275.87
05:39:37|48270.46
05:39:38|48270.46
05:39:39|48270.46
05:39:40|48259.48
05:39:40|48259.48
05:39:41|48274.28
05:39:42|48274.28
05:39:44|48274.28
05:39:44|48275.35
05:39:46|48283.64
05:39:46|48276.54
05:39:47|48266.84
05:39:48|48242.66
05:39:50|48242.66
05:39:51|48242.66
05:39:52|48230.47
05:39:53|48231.26
05:39:54|48233.48
05:39:55|48233.48
05:39:57|48242.01
05:39:57|48229.38
05:39:59|48196.85
05:40:00|48203.61
05:40:01|48194.16
05:40:03|48213.27
05:40:04|48213.27
05:40:05|48200.62
05:40:06|48208.91
05:40:07|48208.91
05:40:08|48179.92
05:40:09|48192.05
05:40:11|48188.21
05:40:12|48183.45
05:40:13|48194.57
05:40:14|48194.57
05:40:15|48180.11
05:40:16|48180.11
05:40:17|48194.57
05:40:19|48194.57
05:40:20|48188.21
05:40:21|48188.21
05:40:22|48188.21
05:40:22|48194.57
05:40:23|48194.57
05:40:25|48194.57
05:40:25|48194.23
05:40:27|48187.56
05:40:27|48194.55
05:40:28|48194.57
05:40:30|48207.99
05:40:30|48207.99
05:40:31|48219.38
05:40:32|48232.87
05:40:34|48232.89
05:40:34|48239.3
05:40:35|48247.04
05:40:37|48248.98
05:40:39|48260.85
05:40:39|48260.85
05:40:40|48273.86
05:40:42|48278.98
05:40:42|48274.3
05:40:43|48274.3
05:40:44|48283.64
05:40:46|48280.21
05:40:47|48280.21
05:40:49|48280.21
05:40:49|48285.95
05:40:51|48265.02
05:40:52|48265.02
05:40:52|48260.85
05:40:54|48247.25
05:40:55|48260.08
05:40:57|48268.74
05:40:58|48268.74
05:40:58|48268.74
05:41:00|48278.44
05:41:00|48283.49
05:41:01|48293.13
05:41:02|48293.14
05:41:04|48283.57
05:41:06|48276.32
05:41:07|48276.31
05:41:08|48275.96
05:41:08|48275.96
05:41:10|48275.96
05:41:11|48275.96
05:41:12|48275.96
05:41:13|48277.96
05:41:14|48277.96
05:41:15|48277.96
05:41:16|48283.04
05:41:17|48312.93
05:41:18|48312.93
05:41:19|48319.41
05:41:20|48311.66
05:41:21|48299.06
05:41:22|48299.06
05:41:23|48311.79
05:41:24|48298.74
05:41:25|48298.74
05:41:27|48306.48
05:41:27|48306.48
05:41:28|48318.91
05:41:29|48324.45
05:41:30|48324.44
05:41:31|48324.44
05:41:33|48324.44
05:41:33|48324.44
05:41:34|48324.44
05:41:35|48324.44
05:41:37|48327.5
05:41:37|48327.5
05:41:39|48327.5
05:41:41|48327.5
05:41:41|48327.5
05:41:42|48327.5
05:41:44|48322.33
05:41:45|48322.33
05:41:47|48322.33
05:41:47|48303.99
05:41:48|48303.99
05:41:50|48307.08
05:41:50|48307.08
05:41:52|48307.07
05:41:52|48302.82
05:41:53|48297.67
05:41:54|48292.15
05:41:56|48292.26
05:41:56|48307.7
05:41:57|48307.7
05:41:59|48328.67
05:42:00|48328.67
05:42:01|48329.27
05:42:02|48330.82
05:42:03|48325.98
05:42:05|48326.41
05:42:06|48330.88
05:42:06|48330.96
05:42:08|48317.41
05:42:09|48311.57
05:42:10|48299.02
05:42:11|48297.28
05:42:12|48297.79
05:42:13|48287.58
05:42:14|48279.36
05:42:15|48279.36
05:42:16|48274.07
05:42:17|48274.07
05:42:18|48271.27
05:42:19|48271.27
05:42:21|48271.27
05:42:21|48271.27
05:42:23|48270.32
05:42:23|48270.32
05:42:24|48270.32
05:42:26|48257.3
05:42:27|48257.31
05:42:27|48251.54
05:42:28|48271.41
05:42:29|48283.37
05:42:30|48283.37
05:42:32|48274.62
05:42:33|48280.96
05:42:34|48280.96
05:42:35|48286.6
05:42:36|48286.6
05:42:37|48281.94
05:42:38|48274.2
05:42:39|48274.07
05:42:41|48273.51
05:42:42|48273.51
05:42:43|48270.84
05:42:44|48265.29
05:42:45|48265.29
05:42:46|48265.29
05:42:47|48265.29
05:42:48|48265.29
05:42:49|48265.29
05:42:50|48265.29
05:42:51|48265.29
05:42:52|48265.29
05:42:53|48265.29
05:42:54|48265.29
05:42:55|48269.48
05:42:56|48269.48
05:42:57|48279.13
05:42:58|48279.13
05:42:59|48275.1
05:43:00|48275.1
05:43:01|48275.1
05:43:02|48275.1
05:43:04|48263.52
05:43:06|48250.
05:43:06|48250.
05:43:07|48250.
05:43:08|48250.
05:43:09|48250.
05:43:11|48254.88
05:43:12|48254.47
05:43:13|48254.47
05:43:14|48258.42
05:43:15|48258.42
05:43:16|48255.42
05:43:18|48257.23
05:43:18|48265.15
05:43:20|48265.15
05:43:20|48252.34
05:43:22|48252.34
05:43:22|48247.04
05:43:24|48247.04
05:43:24|48247.04
05:43:26|48245.42
05:43:27|48238.95
05:43:27|48238.95
05:43:28|48238.95
05:43:30|48238.95
05:43:30|48243.64
05:43:32|48243.63
05:43:32|48233.81
05:43:33|48219.9
05:43:34|48212.69
05:43:35|48212.69
05:43:36|48211.06
05:43:37|48200.57
05:43:38|48204.11
05:43:41|48201.78
05:43:42|48208.12
05:43:43|48212.12
05:43:43|48198.83
05:43:45|48189.31
05:43:46|48179.92
05:43:47|48179.92
05:43:48|48179.92
05:43:49|48189.27
05:43:50|48189.28
05:43:51|48206.37
05:43:52|48206.37
05:43:53|48206.37
05:43:55|48206.37
05:43:55|48194.88
05:43:56|48194.88
05:43:57|48194.88
05:43:58|48179.99
05:43:59|48179.99
05:44:00|48179.99
05:44:02|48186.89
05:44:03|48185.13
05:44:04|48170.39
05:44:05|48170.01
05:44:06|48161.76
05:44:07|48158.56
05:44:09|48156.18
05:44:10|48158.33
05:44:12|48143.8
05:44:12|48143.8
05:44:13|48143.8
05:44:14|48131.77
05:44:16|48145.69
05:44:16|48163.45
05:44:17|48147.62
05:44:18|48146.56
05:44:20|48146.56
05:44:20|48162.85
05:44:21|48180.98
05:44:22|48175.8
05:44:24|48175.8
05:44:25|48185.87
05:44:26|48185.87
05:44:27|48185.87
05:44:29|48185.87
05:44:29|48185.87
05:44:30|48139.55
05:44:31|48132.41
05:44:32|48132.41
05:44:33|48138.88
05:44:34|48139.38
05:44:35|48147.17
05:44:36|48147.23
05:44:37|48141.77
05:44:38|48131.77
05:44:39|48130.
05:44:40|48129.42
05:44:42|48129.18
05:44:42|48129.18
05:44:44|48132.72
05:44:44|48122.
05:44:45|48122.
05:44:46|48109.66
05:44:47|48109.66
05:44:49|48104.36
05:44:49|48100.
05:44:52|48100.
05:44:52|48088.57
05:44:53|48088.54
05:44:54|48088.54
05:44:56|48081.15
05:44:57|48099.24
05:44:58|48105.89
05:44:59|48107.16
05:45:00|48107.16
05:45:01|48107.16
05:45:03|48081.77
05:45:03|48087.82
05:45:05|48088.38
05:45:05|48086.39
05:45:07|48086.39
05:45:09|48096.48
05:45:09|48106.31
05:45:11|48091.92
05:45:11|48091.2
05:45:13|48091.2
05:45:14|48102.74
05:45:15|48114.7
05:45:16|48115.76
05:45:18|48124.87
05:45:18|48133.83
05:45:19|48133.83
05:45:20|48141.81
05:45:21|48150.25
05:45:22|48147.84
05:45:23|48150.31
05:45:24|48150.31
05:45:25|48156.19
05:45:26|48156.19
05:45:27|48148.6
05:45:28|48149.12
05:45:29|48138.11
05:45:30|48138.11
05:45:31|48130.52
05:45:32|48136.03
05:45:33|48145.08
05:45:34|48128.52
05:45:35|48097.71
05:45:36|48097.71
05:45:37|48106.65
05:45:38|48114.25
05:45:39|48106.63
05:45:40|48106.63
05:45:41|48109.57
05:45:42|48117.
05:45:43|48125.46
05:45:44|48125.46
05:45:46|48142.62
05:45:48|48142.62
05:45:48|48135.72
05:45:49|48136.4
05:45:50|48148.84
05:45:51|48136.5
05:45:53|48146.04
05:45:54|48149.34
05:45:56|48148.25
05:45:56|48146.31
05:45:57|48146.31
05:45:58|48160.3
05:45:59|48160.3
05:46:00|48169.34
05:46:02|48180.35
05:46:03|48189.37
05:46:04|48183.36
05:46:05|48185.97
05:46:06|48185.97
05:46:07|48186.24
05:46:08|48186.23
05:46:09|48199.88
05:46:10|48199.88
05:46:11|48200.16
05:46:12|48193.34
05:46:13|48183.36
05:46:15|48180.21
05:46:16|48165.69
05:46:17|48165.69
05:46:18|48168.83
05:46:19|48168.83
05:46:20|48165.68
05:46:21|48158.97
05:46:22|48140.36
05:46:23|48142.34
05:46:24|48142.34
05:46:25|48142.34
05:46:26|48142.34
05:46:27|48142.34
05:46:28|48174.13
05:46:29|48174.13
05:46:30|48157.19
05:46:31|48157.19
05:46:32|48157.19
05:46:33|48157.19
05:46:34|48180.99
05:46:36|48180.99
05:46:36|48180.99
05:46:37|48180.99
05:46:38|48173.7
05:46:39|48173.7
05:46:41|48173.7
05:46:42|48172.86
05:46:43|48181.77
05:46:43|48181.77
05:46:45|48170.
05:46:47|48181.88
05:46:48|48181.88
05:46:48|48181.88
05:46:49|48192.83
05:46:51|48194.56
05:46:51|48194.56
05:46:53|48187.2
05:46:53|48187.2
05:46:55|48193.3
05:46:55|48199.2
05:46:57|48205.64
05:46:58|48205.
05:46:58|48205.
05:47:01|48208.31
05:47:01|48199.21
05:47:03|48199.2
05:47:04|48199.2
05:47:05|48199.2
05:47:06|48179.42
05:47:08|48179.4
05:47:08|48171.6
05:47:10|48171.6
05:47:11|48186.93
05:47:12|48195.12
05:47:13|48195.12
05:47:14|48195.12
05:47:15|48195.12
05:47:16|48194.46
05:47:17|48194.34
05:47:18|48199.12
05:47:20|48189.79
05:47:20|48205.06
05:47:21|48202.35
05:47:23|48218.14
05:47:23|48211.47
05:47:24|48211.47
05:47:26|48216.93
05:47:26|48216.93
05:47:27|48216.93
05:47:29|48216.93
05:47:29|48216.93
05:47:31|48216.93
05:47:32|48209.7
05:47:32|48206.22
05:47:34|48214.27
05:47:34|48214.27
05:47:35|48214.27
05:47:37|48214.27
05:47:38|48214.27
05:47:40|48248.08
05:47:41|48243.01
05:47:41|48243.01
05:47:44|48243.01
05:47:44|48240.18
05:47:46|48221.54
05:47:47|48228.43
05:47:48|48221.55
05:47:50|48228.64
05:47:51|48210.75
05:47:52|48210.75
05:47:53|48210.75
05:47:55|48211.41
05:47:56|48209.69
05:47:57|48209.69
05:47:57|48206.23
05:47:58|48206.23
05:48:00|48206.23
05:48:00|48216.81
05:48:01|48216.81
05:48:02|48216.81
05:48:04|48226.09
05:48:05|48226.09
05:48:06|48210.96
05:48:07|48206.22
05:48:08|48206.22
05:48:10|48206.22
05:48:11|48206.22
05:48:11|48206.22
05:48:12|48207.9
05:48:14|48207.9
05:48:14|48207.9
05:48:15|48207.9
05:48:17|48207.9
05:48:19|48207.9
05:48:20|48207.9
05:48:20|48207.9
05:48:22|48200.01
05:48:22|48200.
05:48:23|48200.
05:48:25|48206.23
05:48:25|48211.36
05:48:26|48184.08
05:48:27|48180.83
05:48:28|48184.09
05:48:29|48184.09
05:48:30|48184.09
05:48:31|48184.09
05:48:32|48181.12
05:48:33|48181.12
05:48:34|48181.12
05:48:35|48181.12
05:48:36|48183.38
05:48:37|48199.23
05:48:38|48199.23
05:48:39|48199.23
05:48:40|48199.23
05:48:41|48190.26
05:48:42|48190.26
05:48:43|48190.26
05:48:44|48180.73
05:48:45|48184.83
05:48:46|48179.33
05:48:48|48179.33
05:48:48|48179.33
05:48:50|48179.33
05:48:51|48179.33
05:48:52|48179.33
05:48:53|48181.59
05:48:54|48181.59
05:48:55|48181.59
05:48:56|48181.59
05:48:57|48181.59
05:48:58|48181.59
05:48:59|48181.59
05:49:00|48181.59
05:49:02|48181.59
05:49:03|48173.13
05:49:04|48173.13
05:49:06|48173.13
05:49:07|48173.13
05:49:08|48175.42
05:49:09|48175.42
05:49:10|48175.42
05:49:11|48175.42
05:49:12|48175.41
05:49:13|48175.41
05:49:14|48175.41
05:49:15|48175.41
05:49:16|48172.1
05:49:17|48184.19
05:49:18|48184.19
05:49:19|48184.19
05:49:20|48184.19
05:49:21|48188.93
05:49:22|48188.93
05:49:24|48168.63
05:49:25|48168.63
05:49:26|48165.27
05:49:27|48165.27
05:49:28|48173.99
05:49:29|48181.43
05:49:30|48181.43
05:49:31|48181.43
05:49:32|48181.43
05:49:33|48181.43
05:49:34|48186.4
05:49:35|48186.4
05:49:36|48186.4
05:49:37|48188.43
05:49:38|48188.43
05:49:39|48192.85
05:49:40|48187.66
05:49:41|48187.65
05:49:42|48187.65
05:49:43|48187.65
05:49:44|48201.13
05:49:45|48201.13
05:49:47|48201.13
05:49:48|48201.14
05:49:49|48201.14
05:49:50|48199.75
05:49:52|48199.75
05:49:52|48199.75
05:49:53|48199.75
05:49:55|48199.75
05:49:55|48185.24
05:49:56|48185.25
05:49:58|48185.25
05:49:59|48185.25
05:50:00|48185.25
05:50:01|48185.25
05:50:03|48182.42
05:50:04|48182.42
05:50:05|48182.42
05:50:06|48182.42
05:50:07|48182.42
05:50:09|48182.42
05:50:09|48170.
05:50:10|48170.
05:50:11|48169.65
05:50:13|48179.82
05:50:14|48177.99
05:50:15|48177.99
05:50:17|48179.56
05:50:18|48179.53
05:50:18|48179.53
05:50:19|48179.53
05:50:20|48177.83
05:50:21|48177.83
05:50:22|48177.83
05:50:23|48185.69
05:50:24|48185.69
05:50:26|48191.91
05:50:27|48201.14
05:50:28|48201.14
05:50:29|48208.72
05:50:30|48206.14
05:50:31|48206.14
05:50:32|48206.14
05:50:33|48206.14
05:50:34|48211.68
05:50:35|48211.11
05:50:36|48211.11
05:50:37|48211.11
05:50:38|48211.11
05:50:39|48205.47
05:50:40|48205.47
05:50:41|48205.47
05:50:42|48205.47
05:50:43|48205.46
05:50:44|48199.95
05:50:45|48192.11
05:50:46|48185.24
05:50:47|48185.24
05:50:48|48171.24
05:50:49|48164.37
05:50:50|48171.23
05:50:51|48171.23
05:50:52|48171.23
05:50:53|48173.46
05:50:55|48171.24
05:50:55|48171.24
05:50:57|48171.24
05:50:57|48171.24
05:50:58|48171.24
05:50:59|48171.24
05:51:01|48171.24
05:51:02|48163.14
05:51:04|48179.05
05:51:05|48179.05
05:51:05|48179.05
05:51:06|48153.05
05:51:08|48154.43
05:51:09|48154.43
05:51:10|48154.43
05:51:11|48157.
05:51:12|48157.
05:51:13|48157.
05:51:14|48157.
05:51:15|48157.
05:51:17|48157.
05:51:18|48152.43
05:51:19|48152.44
05:51:20|48155.3
05:51:21|48155.3
05:51:22|48155.3
05:51:23|48155.3
05:51:23|48155.68
05:51:25|48167.11
05:51:26|48167.11
05:51:27|48158.47
05:51:28|48158.47
05:51:29|48158.47
05:51:29|48158.47
05:51:31|48158.47
05:51:32|48160.47
05:51:32|48160.47
05:51:34|48160.47
05:51:34|48160.47
05:51:35|48160.47
05:51:36|48158.67
05:51:38|48158.67
05:51:39|48158.67
05:51:39|48154.6
05:51:40|48154.6
05:51:42|48154.6
05:51:42|48154.6
05:51:43|48154.6
05:51:44|48154.6
05:51:46|48154.6
05:51:47|48154.6
05:51:48|48150.
05:51:49|48150.
05:51:51|48150.
05:51:51|48150.
05:51:54|48150.
05:51:54|48150.
05:51:55|48150.
05:51:56|48122.88
05:51:58|48118.08
05:51:58|48111.75
05:51:59|48107.71
05:52:00|48097.15
05:52:02|48097.92
05:52:03|48117.84
05:52:03|48115.42
05:52:05|48115.42
05:52:07|48097.16
05:52:07|48097.16
05:52:08|48097.16
05:52:09|48106.8
05:52:10|48097.16
05:52:12|48097.16
05:52:12|48097.16
05:52:13|48097.16
05:52:15|48097.16
05:52:17|48084.35
05:52:17|48085.4
05:52:19|48087.67
05:52:20|48087.66
05:52:21|48087.66
05:52:22|48075.6
05:52:23|48075.6
05:52:23|48070.
05:52:25|48056.79
05:52:26|48064.67
05:52:27|48072.
05:52:27|48072.
05:52:28|48081.79
05:52:29|48061.73
05:52:30|48061.73
05:52:31|48050.01
05:52:32|48028.98
05:52:33|48034.32
05:52:35|47973.27
05:52:35|47961.
05:52:37|47975.78
05:52:37|47969.01
05:52:38|47967.53
05:52:39|47959.29
05:52:40|47958.57
05:52:42|47967.14
05:52:42|47958.43
05:52:43|47960.42
05:52:44|47960.42
05:52:45|47952.09
05:52:46|47952.09
05:52:47|47936.62
05:52:49|47944.26
05:52:49|47946.43
05:52:52|47973.6
05:52:52|47999.24
05:52:54|48018.58
05:52:56|47993.05
05:52:57|47974.89
05:52:57|47949.78
05:52:59|47962.35
05:53:00|47969.78
05:53:00|47970.72
05:53:02|47970.72
05:53:04|47953.75
05:53:04|47936.63
05:53:06|47936.63
05:53:07|47936.67
05:53:08|47936.67
05:53:09|47936.67
05:53:10|47936.67
05:53:12|47964.65
05:53:13|47970.19
05:53:14|47936.67
05:53:14|47936.67
05:53:16|47936.67
05:53:16|47965.51
05:53:19|47982.18
05:53:20|47998.9
05:53:21|47996.25
05:53:22|47996.25
05:53:23|48003.1
05:53:24|47996.89
05:53:25|47996.89
05:53:26|47996.89
05:53:27|47995.86
05:53:28|47982.21
05:53:29|47980.1
05:53:30|47980.1
05:53:31|47974.07
05:53:32|47979.28
05:53:33|47985.52
05:53:34|47981.99
05:53:35|47985.62
05:53:36|47986.27
05:53:37|47986.27
05:53:39|48023.96
05:53:39|48015.5
05:53:40|48015.5
05:53:41|48013.95
05:53:42|48018.74
05:53:43|48022.89
05:53:44|48022.89
05:53:45|48022.89
05:53:46|48011.52
05:53:47|48034.2
05:53:48|48039.29
05:53:50|48028.39
05:53:50|48028.35
05:53:51|48009.
05:53:53|48009.
05:53:53|48009.
05:53:54|48009.
05:53:55|48009.
05:53:57|48009.44
05:53:58|48008.25
05:53:59|48008.25
05:54:00|48007.03
05:54:01|48007.03
05:54:02|48007.03
05:54:04|48027.48
05:54:05|48015.17
05:54:06|48015.12
05:54:08|48036.08
05:54:08|48029.66
05:54:10|48029.66
05:54:11|48036.37
05:54:13|48036.37
05:54:13|48036.37
05:54:15|48033.28
05:54:16|48042.06
05:54:17|48042.06
05:54:18|48042.06
05:54:19|48052.66
05:54:20|48052.66
05:54:21|48052.66
05:54:22|48052.66
05:54:23|48044.02
05:54:24|48044.02
05:54:25|48044.3
05:54:26|48044.3
05:54:27|48052.66
05:54:28|48052.66
05:54:29|48052.66
05:54:30|48076.46
05:54:31|48076.46
05:54:32|48076.46
05:54:33|48076.46
05:54:34|48076.46
05:54:35|48076.46
05:54:36|48076.46
05:54:37|48076.46
05:54:38|48067.34
05:54:39|48063.62
05:54:40|48072.07
05:54:41|48072.07
05:54:42|48072.07
05:54:43|48072.07
05:54:44|48081.6
05:54:45|48081.6
05:54:46|48081.6
05:54:47|48081.6
05:54:48|48081.6
05:54:49|48083.49
05:54:50|48083.49
05:54:52|48083.49
05:54:52|48083.49
05:54:54|48083.49
05:54:54|48083.49
05:54:55|48083.49
05:54:57|48083.49
05:54:57|48095.45
05:54:58|48097.24
05:54:59|48095.46
05:55:00|48086.03
05:55:01|48086.03
05:55:02|48086.03
05:55:03|48113.35
05:55:05|48117.2
05:55:06|48117.2
05:55:07|48117.2
05:55:07|48117.2
05:55:09|48126.3
05:55:10|48135.84
05:55:11|48124.2
05:55:11|48124.2
05:55:13|48139.97
05:55:14|48130.4
05:55:15|48133.55
05:55:16|48137.75
05:55:17|48149.99
05:55:18|48149.99
05:55:19|48141.56
05:55:20|48117.2
05:55:21|48124.09
05:55:22|48124.09
05:55:23|48103.37
05:55:24|48103.36
05:55:25|48103.36
05:55:26|48093.92
05:55:27|48093.92
05:55:28|48083.55
05:55:29|48083.55
05:55:30|48083.8
05:55:31|48098.53
05:55:32|48099.85
05:55:33|48099.85
05:55:34|48060.78
05:55:35|48060.78
05:55:36|48068.68
05:55:37|48068.68
05:55:38|48068.68
05:55:39|48059.15
05:55:40|48059.15
05:55:41|48059.15
05:55:42|48055.25
05:55:43|48055.25
05:55:44|48054.43
05:55:45|48054.43
05:55:46|48027.81
05:55:47|48027.81
05:55:48|48032.05
05:55:49|48041.15
05:55:50|48046.86
05:55:51|48046.86
05:55:53|48045.64
05:55:54|48058.89
05:55:55|48048.49
05:55:56|48048.49
05:55:56|48033.24
05:55:58|48038.63
05:55:58|48038.63
05:55:59|48038.63
05:56:00|48036.78
05:56:03|48036.78
05:56:04|48036.78
05:56:05|48049.
05:56:06|48052.18
05:56:08|48052.18
05:56:09|48052.18
05:56:11|48056.11
05:56:12|48052.67
05:56:13|48052.67
05:56:14|48068.88
05:56:15|48068.88
05:56:16|48068.88
05:56:17|48062.3
05:56:19|48062.3
05:56:20|48050.32
05:56:21|48050.32
05:56:22|48050.32
05:56:23|48060.62
05:56:23|48060.62
05:56:25|48060.84
05:56:25|48060.84
05:56:27|48074.73
05:56:28|48074.73
05:56:28|48075.03
05:56:31|48084.5
05:56:31|48095.25
05:56:32|48093.69
05:56:33|48093.69
05:56:34|48085.6
05:56:35|48071.91
05:56:36|48071.91
05:56:37|48081.97
05:56:38|48081.97
05:56:39|48081.97
05:56:40|48089.19
05:56:41|48077.48
05:56:42|48077.48
05:56:43|48077.48
05:56:44|48077.48
05:56:45|48077.48
05:56:46|48089.09
05:56:47|48089.09
05:56:48|48089.1
05:56:49|48089.1
05:56:50|48089.1
05:56:51|48089.1
05:56:52|48089.1
05:56:54|48089.1
05:56:56|48089.1
05:56:56|48080.01
05:56:57|48078.48
05:56:58|48078.48
05:56:59|48089.97
05:57:00|48083.79
05:57:02|48077.48
05:57:03|48051.83
05:57:05|48040.54
05:57:05|48040.54
05:57:07|48040.54
05:57:08|48040.54
05:57:10|48046.1
05:57:11|48046.1
05:57:12|48041.66
05:57:14|48041.66
05:57:15|48041.66
05:57:16|48041.18
05:57:17|48041.18
05:57:18|48041.18
05:57:20|48041.18
05:57:20|48041.18
05:57:22|48041.18
05:57:22|48036.05
05:57:23|48036.05
05:57:24|48047.
05:57:26|48040.86
05:57:26|48040.86
05:57:27|48053.55
05:57:29|48053.55
05:57:29|48032.04
05:57:30|48039.59
05:57:31|48035.2
05:57:32|48052.64
05:57:33|48052.64
05:57:34|48052.64
05:57:35|48052.64
05:57:36|48052.64
05:57:37|48053.8
05:57:38|48050.22
05:57:39|48038.12
05:57:40|48018.01
05:57:41|48018.01
05:57:42|48018.01
05:57:44|48009.02
05:57:45|48009.02
05:57:46|48009.02
05:57:47|48017.94
05:57:48|48009.01
05:57:49|48000.
05:57:50|48000.
05:57:51|47999.4
05:57:52|48008.8
05:57:53|48008.8
05:57:54|48008.8
05:57:56|48008.8
05:57:56|47979.2
05:57:58|47979.2
05:57:59|47979.18
05:58:00|47980.97
05:58:01|47980.97
05:58:02|47970.74
05:58:03|47970.74
05:58:05|47986.61
05:58:06|47997.2
05:58:08|47997.21
05:58:09|47997.21
05:58:10|47992.63
05:58:11|47992.63
05:58:11|47992.63
05:58:13|47978.07
05:58:14|47978.07
05:58:15|48002.44
05:58:16|47989.91
05:58:17|47989.91
05:58:18|47983.24
05:58:19|47979.72
05:58:20|47979.72
05:58:21|47979.72
05:58:22|47979.72
05:58:23|47983.65
05:58:24|47983.65
05:58:25|47983.63
05:58:26|47983.63
05:58:27|47983.63
05:58:28|47968.92
05:58:29|47968.52
05:58:30|47968.52
05:58:31|47968.52
05:58:32|47962.65
05:58:32|47962.65
05:58:34|47924.39
05:58:34|47911.99
05:58:36|47901.03
05:58:37|47912.95
05:58:38|47911.18
05:58:39|47911.18
05:58:40|47911.18
05:58:41|47932.01
05:58:42|47939.08
05:58:43|47948.4
05:58:44|47950.02
05:58:45|47964.56
05:58:46|47964.56
05:58:47|47979.67
05:58:48|47979.67
05:58:49|47979.67
05:58:50|47982.64
05:58:51|47982.64
05:58:52|47977.04
05:58:53|47977.04
05:58:54|47977.04
05:58:55|47987.6
05:58:56|47987.6
05:58:57|47987.72
05:58:58|47987.72
05:58:59|47970.47
05:59:01|47995.32
05:59:01|47988.73
05:59:03|47988.73
05:59:05|48005.22
05:59:06|48002.01
05:59:07|48002.01
05:59:08|48007.95
05:59:09|48020.59
05:59:10|48025.15
05:59:11|48030.73
05:59:12|48014.16
05:59:13|48014.81
05:59:14|48010.78
05:59:15|48014.48
05:59:16|48014.48
05:59:18|48014.48
05:59:18|47989.65
05:59:20|47989.65
05:59:20|47973.76
05:59:21|47950.
05:59:22|47957.3
05:59:23|47959.84
05:59:25|47959.84
05:59:26|47959.84
05:59:26|47946.15
05:59:27|47942.17
05:59:29|47943.71
05:59:30|47943.71
05:59:30|47911.54
05:59:31|47835.58
05:59:32|47810.42
05:59:33|47809.29
05:59:34|47802.75
05:59:35|47826.49
05:59:36|47837.82
05:59:37|47837.82
05:59:39|47858.31
05:59:39|47847.48
05:59:40|47847.48
05:59:41|47847.48
05:59:42|47844.75
05:59:43|47844.75
05:59:44|47851.91
05:59:46|47857.58
05:59:46|47859.2
05:59:47|47869.69
05:59:48|47869.69
05:59:49|47872.46
05:59:50|47856.96
05:59:51|47872.47
05:59:52|47872.04
05:59:53|47872.04
05:59:54|47847.5
05:59:56|47868.39
05:59:57|47829.47
05:59:59|47820.42
05:59:59|47820.42
06:00:00|47820.43
06:00:02|47799.75
06:00:04|47790.78
06:00:05|47690.68
06:00:06|47679.
06:00:08|47652.48
06:00:09|47646.27
06:00:10|47626.51
06:00:10|47653.06
06:00:12|47661.31
06:00:12|47675.35
06:00:14|47655.82
06:00:15|47656.98
06:00:16|47711.31
06:00:17|47684.87
06:00:18|47678.63
06:00:19|47733.44
06:00:20|47714.91
06:00:21|47683.56
06:00:22|47721.9
06:00:23|47725.7
06:00:24|47736.18
06:00:25|47738.5
06:00:26|47743.92
06:00:27|47739.13
06:00:28|47739.13
06:00:29|47739.13
06:00:30|47739.13
06:00:31|47739.13
06:00:32|47729.45
06:00:33|47733.85
06:00:34|47720.13
06:00:35|47705.88
06:00:36|47712.81
06:00:38|47725.12
06:00:39|47718.91
06:00:40|47733.4
06:00:41|47718.92
06:00:42|47737.63
06:00:42|47740.34
06:00:43|47727.96
06:00:44|47707.76
06:00:45|47707.76
06:00:46|47700.87
06:00:48|47706.58
06:00:48|47722.27
06:00:50|47722.27
06:00:51|47722.27
06:00:51|47722.27
06:00:52|47728.45
06:00:53|47728.45
06:00:55|47734.32
06:00:55|47723.88
06:00:57|47731.5
06:00:59|47751.85
06:01:00|47751.86
06:01:01|47754.57
06:01:03|47754.57
06:01:04|47754.57
06:01:05|47766.72
06:01:07|47766.72
06:01:08|47805.46
06:01:09|47821.07
06:01:10|47826.49
06:01:11|47830.4
06:01:12|47850.13
06:01:13|47850.12
06:01:13|47850.13
06:01:15|47866.1
06:01:16|47879.97
06:01:16|47875.82
06:01:17|47888.69
06:01:19|47905.89
06:01:19|47914.06
06:01:21|47930.11
06:01:22|47918.53
06:01:23|47905.64
06:01:24|47927.22
06:01:25|47936.84
06:01:26|47931.79
06:01:27|47932.5
06:01:28|47936.94
06:01:29|47936.94
06:01:30|47948.61
06:01:31|47946.71
06:01:32|47943.45
06:01:33|47951.99
06:01:34|47974.11
06:01:35|47974.11
06:01:36|47974.11
06:01:37|47976.46
06:01:38|47976.47
06:01:39|47980.64
06:01:40|47980.64
06:01:41|48019.12
06:01:42|48002.78
06:01:44|48013.65
06:01:45|48020.59
06:01:46|48026.63
06:01:47|48023.07
06:01:47|48031.34
06:01:48|48031.34
06:01:49|48042.71
06:01:50|48042.71
06:01:51|48042.75
06:01:54|48042.75
06:01:54|48045.41
06:01:55|48044.4
06:01:56|48043.96
06:01:57|48042.99
06:01:59|48026.24
06:02:01|48024.54
06:02:02|48024.54
06:02:04|48024.54
06:02:04|48035.7
06:02:05|48033.49
06:02:06|48033.49
06:02:08|48016.92
06:02:10|48016.93
06:02:10|48030.91
06:02:11|48038.39
06:02:12|48038.39
06:02:14|48038.45
06:02:14|48038.45
06:02:16|48038.45
06:02:17|48038.45
06:02:18|48018.98
06:02:19|48011.2
06:02:20|48000.47
06:02:21|48002.39
06:02:22|48004.63
06:02:23|48010.62
06:02:24|48022.92
06:02:25|48033.64
06:02:26|48027.43
06:02:27|48027.43
06:02:28|48027.43
06:02:29|48020.9
06:02:30|48020.9
06:02:31|48030.35
06:02:32|48012.97
06:02:33|48005.88
06:02:34|48023.16
06:02:35|48023.16
06:02:36|48023.16
06:02:37|48008.6
06:02:38|48000.01
06:02:39|48001.98
06:02:40|48000.
06:02:41|48000.
06:02:42|48000.
06:02:43|47982.64
06:02:44|47982.81
06:02:45|48007.05
06:02:46|48010.35
06:02:47|48015.93
06:02:49|48043.2
06:02:49|48052.57
06:02:50|48050.
06:02:51|48050.
06:02:52|48050.
06:02:54|48042.38
06:02:54|48044.26
06:02:56|48051.27
06:02:57|48053.38
06:02:57|48053.38
06:02:59|48060.09
06:03:01|48061.08
06:03:02|48066.72
06:03:03|48071.9
06:03:03|48071.91
06:03:05|48071.91
06:03:07|48083.48
06:03:08|48083.48
06:03:09|48101.1
06:03:11|48101.09
06:03:11|48089.96
06:03:12|48090.55
06:03:13|48110.36
06:03:14|48110.36
06:03:16|48110.36
06:03:16|48110.36
06:03:17|48110.36
06:03:19|48110.36
06:03:20|48095.51
06:03:20|48100.27
06:03:21|48100.27
06:03:22|48126.3
06:03:23|48126.31
06:03:24|48126.3
06:03:25|48134.36
06:03:26|48148.25
06:03:27|48140.62
06:03:28|48144.59
06:03:29|48144.59
06:03:30|48144.59
06:03:31|48166.65
06:03:32|48166.65
06:03:33|48170.
06:03:34|48173.69
06:03:35|48173.69
06:03:36|48173.68
06:03:37|48164.22
06:03:38|48150.33
06:03:39|48162.09
06:03:40|48162.09
06:03:41|48162.09
06:03:42|48162.09
06:03:43|48156.3
06:03:44|48131.22
06:03:45|48131.22
06:03:46|48128.97
06:03:47|48123.71
06:03:48|48138.85
06:03:49|48138.85
06:03:50|48138.85
06:03:51|48138.85
06:03:52|48130.4
06:03:53|48130.74
06:03:54|48125.38
06:03:55|48127.84
06:03:56|48127.84
06:03:57|48113.08
06:03:58|48109.04
06:03:59|48108.61
06:04:03|48105.82
06:04:04|48100.
06:04:05|48100.
06:04:06|48080.17
06:04:07|48080.17
06:04:08|48080.17
06:04:10|48080.17
06:04:11|48080.17
06:04:12|48086.35
06:04:13|48099.79
06:04:14|48099.79
06:04:15|48099.79
06:04:16|48099.79
06:04:17|48148.19
06:04:18|48148.19
06:04:19|48148.19
06:04:20|48148.
06:04:21|48148.
06:04:22|48148.
06:04:24|48148.
06:04:25|48173.55
06:04:25|48173.55
06:04:27|48166.34
06:04:28|48154.99
06:04:28|48157.23
06:04:29|48157.23
06:04:30|48157.23
06:04:32|48157.23
06:04:33|48157.23
06:04:34|48157.23
06:04:35|48157.23
06:04:35|48173.69
06:04:37|48175.73
06:04:38|48175.73
06:04:39|48175.73
06:04:39|48179.72
06:04:40|48182.41
06:04:42|48182.41
06:04:43|48182.41
06:04:44|48175.77
06:04:45|48175.77
06:04:46|48177.07
06:04:47|48174.75
06:04:47|48146.09
06:04:48|48159.22
06:04:49|48159.22
06:04:50|48159.22
06:04:51|48159.22
06:04:53|48159.22
06:04:54|48145.16
06:04:55|48163.3
06:04:55|48163.3
06:04:57|48133.19
06:04:57|48133.19
06:04:58|48135.59
06:04:59|48135.59
06:05:02|48115.43
06:05:02|48127.84
06:05:04|48144.23
06:05:04|48144.23
06:05:06|48146.73
06:05:07|48142.77
06:05:08|48159.8
06:05:09|48154.13
06:05:10|48166.42
06:05:10|48166.42
06:05:11|48169.
06:05:13|48169.
06:05:14|48176.55
06:05:15|48176.55
06:05:16|48176.54
06:05:18|48176.54
06:05:18|48176.54
06:05:20|48170.14
06:05:21|48170.79
06:05:21|48176.57
06:05:22|48188.15
06:05:23|48199.06
06:05:24|48199.06
06:05:25|48208.71
06:05:26|48193.46
06:05:27|48193.46
06:05:29|48193.46
06:05:29|48185.99
06:05:30|48188.99
06:05:32|48203.06
06:05:33|48203.06
06:05:34|48210.52
06:05:35|48210.52
06:05:36|48210.52
06:05:37|48195.66
06:05:38|48195.66
06:05:39|48205.37
06:05:40|48205.03
06:05:40|48195.65
06:05:41|48132.67
06:05:43|48141.86
06:05:43|48129.37
06:05:45|48146.46
06:05:45|48120.51
06:05:47|48126.45
06:05:47|48126.45
06:05:48|48126.45
06:05:50|48126.45
06:05:50|48126.92
06:05:51|48126.92
06:05:53|48126.92
06:05:53|48123.
06:05:54|48123.
06:05:55|48116.75
06:05:56|48116.75
06:05:58|48116.75
06:05:58|48121.77
06:05:59|48121.77
06:06:01|48121.77
06:06:03|48139.7
06:06:03|48133.13
06:06:04|48133.13
06:06:06|48134.66
06:06:07|48123.04
06:06:08|48129.16
06:06:08|48126.55
06:06:10|48126.55
06:06:12|48126.55
06:06:13|48126.55
06:06:14|48126.55
06:06:15|48126.55
06:06:16|48124.88
06:06:18|48138.88
06:06:18|48128.22
06:06:19|48128.22
06:06:20|48128.22
06:06:21|48128.22
06:06:22|48124.86
06:06:23|48124.86
06:06:24|48124.86
06:06:25|48103.84
06:06:27|48100.01
06:06:28|48100.01
06:06:29|48100.01
06:06:30|48100.01
06:06:31|48089.07
06:06:32|48089.07
06:06:33|48083.25
06:06:34|48083.25
06:06:35|48083.25
06:06:36|48083.25
06:06:36|48077.29
06:06:38|48077.29
06:06:39|48077.29
06:06:40|48075.14
06:06:41|48076.3
06:06:41|48076.3
06:06:43|48075.94
06:06:44|48083.49
06:06:45|48083.49
06:06:45|48083.49
06:06:47|48083.49
06:06:48|48083.49
06:06:49|48083.49
06:06:49|48070.85
06:06:50|48070.85
06:06:51|48070.85
06:06:52|48070.07
06:06:54|48056.79
06:06:55|48056.79
06:06:56|48056.79
06:06:56|48056.79
06:06:57|48053.38
06:06:58|48053.38
06:07:00|48053.38
06:07:00|48053.38
06:07:02|48035.62
06:07:03|48028.08
06:07:04|48021.46
06:07:06|48047.54
06:07:06|48038.68
06:07:07|48038.68
06:07:08|48042.18
06:07:09|48042.18
06:07:11|48042.18
06:07:12|48042.18
06:07:13|48056.3
06:07:15|48056.78
06:07:15|48056.78
06:07:17|48049.51
06:07:18|48049.51
06:07:19|48049.51
06:07:20|48049.51
06:07:22|48052.74
06:07:22|48052.74
06:07:24|48067.27
06:07:25|48078.11
06:07:26|48062.62
06:07:27|48079.74
06:07:28|48079.74
06:07:29|48079.74
06:07:29|48079.74
06:07:30|48078.49
06:07:31|48078.49
06:07:33|48078.23
06:07:33|48078.23
06:07:35|48078.23
06:07:36|48078.23
06:07:36|48078.23
06:07:37|48078.23
06:07:38|48081.52
06:07:39|48081.52
06:07:40|48081.52
06:07:41|48081.52
06:07:43|48081.52
06:07:44|48081.52
06:07:45|48081.52
06:07:46|48081.52
06:07:46|48081.52
06:07:47|48081.52
06:07:48|48085.99
06:07:50|48085.99
06:07:50|48085.99
06:07:52|48082.28
06:07:52|48082.28
06:07:54|48082.28
06:07:55|48082.28
06:07:56|48082.28
06:07:56|48045.91
06:07:57|48045.91
06:07:58|48049.51
06:07:59|48049.51
06:08:01|48049.51
06:08:01|48049.51
06:08:02|48049.49
06:08:05|48055.72
06:08:06|48055.72
06:08:07|48055.72
06:08:09|48055.72
06:08:10|48055.72
06:08:11|48055.72
06:08:12|48055.72
06:08:13|48084.42
06:08:14|48084.39
06:08:15|48070.78
06:08:17|48056.08
06:08:17|48053.5
06:08:18|48069.24
06:08:20|48042.5
06:08:20|48042.5
06:08:21|48042.5
06:08:22|48042.5
06:08:23|48042.5
06:08:24|48042.5
06:08:25|48037.36
06:08:27|48050.1
06:08:28|48050.1
06:08:29|48082.14
06:08:29|48082.14
06:08:31|48087.38
06:08:31|48082.09
06:08:33|48086.78
06:08:33|48087.39
06:08:34|48087.39
06:08:35|48106.11
06:08:37|48106.11
06:08:38|48106.11
06:08:38|48106.11
06:08:40|48106.11
06:08:40|48112.5
06:08:41|48112.5
06:08:42|48112.49
06:08:43|48112.49
06:08:44|48112.49
06:08:45|48112.49
06:08:46|48097.46
06:08:47|48097.46
06:08:48|48097.46
06:08:49|48121.02
06:08:51|48121.02
06:08:51|48122.09
06:08:53|48122.09
06:08:53|48122.53
06:08:54|48122.53
06:08:55|48122.53
06:08:56|48122.53
06:08:57|48122.53
06:08:58|48122.53
06:09:00|48122.53
06:09:00|48122.53
06:09:01|48122.53
06:09:02|48118.34
06:09:03|48118.34
06:09:04|48118.34
06:09:06|48118.34
06:09:08|48118.34
06:09:08|48118.34
06:09:10|48118.34
06:09:11|48118.34
06:09:12|48118.34
06:09:13|48118.34
06:09:14|48105.14
06:09:15|48105.14
06:09:16|48105.14
06:09:17|48084.7
06:09:18|48084.7
06:09:19|48084.7
06:09:20|48084.7
06:09:21|48084.7
06:09:22|48084.7
06:09:24|48090.53
06:09:25|48090.53
06:09:26|48084.69
06:09:27|48069.36
06:09:27|48069.36
06:09:28|48069.36
06:09:30|48069.36
06:09:30|48069.36
06:09:31|48069.36
06:09:32|48061.41
06:09:34|48061.41
06:09:35|48065.81
06:09:35|48061.41
06:09:37|48050.53
06:09:37|48050.53
06:09:38|48050.53
06:09:39|48050.53
06:09:40|48050.53
06:09:41|48050.53
06:09:42|48050.53
06:09:44|48050.
06:09:44|48050.
06:09:45|48050.01
06:09:46|48050.01
06:09:48|48050.01
06:09:48|48064.95
06:09:49|48064.95
06:09:50|48064.95
06:09:51|48051.77
06:09:52|48051.77
06:09:53|48051.77
06:09:54|48051.77
06:09:55|48051.77
06:09:57|48051.76
06:09:57|48051.76
06:09:58|48051.76
06:09:59|48051.76
06:10:00|48051.76
06:10:01|48051.76
06:10:03|48051.76
06:10:04|48060.21
06:10:04|48060.21
06:10:06|48060.21
06:10:08|48075.39
06:10:09|48075.39
06:10:10|48075.4
06:10:11|48089.38
06:10:12|48075.41
06:10:13|48075.41
06:10:14|48075.41
06:10:15|48081.71
06:10:15|48081.71
06:10:18|48081.71
06:10:18|48081.71
06:10:19|48080.4
06:10:20|48080.4
06:10:21|48080.4
06:10:23|48080.4
06:10:23|48075.39
06:10:24|48055.62
06:10:25|48050.01
06:10:26|48050.01
06:10:27|48054.03
06:10:28|48054.03
06:10:29|48054.03
06:10:30|48054.03
06:10:31|48054.03
06:10:32|48054.03
06:10:33|48048.28
06:10:34|48048.28
06:10:35|48049.7
06:10:36|48049.7
06:10:37|48047.22
06:10:38|48047.22
06:10:39|48048.77
06:10:40|48046.65
06:10:41|48046.65
06:10:42|48049.25
06:10:43|48047.52
06:10:44|48048.63
06:10:45|48047.54
06:10:46|48039.49
06:10:47|48039.49
06:10:48|48039.49
06:10:49|48039.49
06:10:50|48000.
06:10:51|47984.82
06:10:52|47991.22
06:10:53|48013.35
06:10:54|48007.29
06:10:55|47999.24
06:10:56|48013.42
06:10:57|48012.68
06:10:58|48012.66
06:10:59|48003.21
06:11:00|48003.48
06:11:01|48003.48
06:11:02|48003.48
06:11:03|48018.78
06:11:04|48013.79
06:11:05|48017.51
06:11:07|48017.51
06:11:09|48017.51
06:11:10|48045.43
06:11:10|48045.43
06:11:13|48045.43
06:11:13|48052.97
06:11:14|48052.97
06:11:15|48052.97
06:11:16|48052.97
06:11:17|48052.97
06:11:18|48052.88
06:11:19|48063.74
06:11:20|48066.76
06:11:21|48066.76
06:11:22|48066.76
06:11:23|48074.97
06:11:24|48074.97
06:11:26|48080.39
06:11:26|48080.4
06:11:27|48080.4
06:11:29|48080.4
06:11:29|48097.43
06:11:30|48097.43
06:11:31|48091.56
06:11:32|48091.56
06:11:33|48091.56
06:11:34|48091.56
06:11:35|48091.56
06:11:36|48091.56
06:11:37|48083.41
06:11:38|48083.41
06:11:40|48104.48
06:11:41|48082.37
06:11:42|48082.37
06:11:43|48082.37
06:11:43|48070.13
06:11:44|48070.13
06:11:46|48070.12
06:11:46|48070.12
06:11:48|48070.12
06:11:48|48070.12
06:11:49|48053.96
06:11:51|48046.54
06:11:52|48046.53
06:11:52|48054.47
06:11:53|48054.47
06:11:54|48054.47
06:11:55|48054.69
06:11:56|48054.69
06:11:57|48055.64
06:11:59|48061.75
06:11:59|48061.75
06:12:01|48078.39
06:12:01|48078.39
06:12:04|48078.39
06:12:05|48078.39
06:12:06|48054.72
06:12:07|48058.78
06:12:09|48059.35
06:12:10|48059.35
06:12:11|48059.35
06:12:12|48059.35
06:12:13|48059.35
06:12:14|48059.35
06:12:15|48059.35
06:12:17|48038.42
06:12:18|48041.92
06:12:19|48041.92
06:12:20|48042.36
06:12:21|48055.79
06:12:23|48059.35
06:12:24|48059.35
06:12:24|48059.35
06:12:25|48059.35
06:12:26|48059.35
06:12:27|48059.35
06:12:28|48059.35
06:12:29|48059.35
06:12:30|48059.35
06:12:31|48089.58
06:12:33|48100.56
06:12:34|48100.55
06:12:35|48086.71
06:12:36|48086.71
06:12:37|48086.71
06:12:37|48086.71
06:12:39|48086.71
06:12:39|48088.53
06:12:40|48088.53
06:12:42|48088.53
06:12:42|48088.53
06:12:44|48088.53
06:12:45|48088.53
06:12:46|48088.53
06:12:47|48088.53
06:12:48|48088.53
06:12:49|48088.53
06:12:50|48088.53
06:12:51|48071.14
06:12:52|48071.14
06:12:53|48071.14
06:12:54|48071.14
06:12:55|48069.27
06:12:56|48061.48
06:12:57|48061.48
06:12:58|48061.48
06:12:59|48077.1
06:13:00|48077.1
06:13:01|48077.1
06:13:02|48077.1
06:13:03|48077.1
06:13:04|48077.1
06:13:05|48077.1
06:13:06|48077.1
06:13:07|48087.42
06:13:08|48066.58
06:13:10|48066.58
06:13:11|48066.58
06:13:13|48066.58
06:13:14|48040.3
06:13:15|48040.3
06:13:17|48040.3
06:13:17|48038.09
06:13:18|48038.09
06:13:20|48029.32
06:13:21|48026.79
06:13:22|48025.53
06:13:24|48025.55
06:13:24|48025.55
06:13:26|48028.
06:13:26|48028.
06:13:27|48028.
06:13:28|48028.
06:13:30|48028.
06:13:30|48021.05
06:13:31|48021.05
06:13:32|48021.06
06:13:33|48021.02
06:13:34|48012.47
06:13:35|48002.65
06:13:36|48002.65
06:13:37|47993.47
06:13:38|47992.65
06:13:39|48001.91
06:13:40|48004.22
06:13:41|48004.22
06:13:42|48004.22
06:13:43|47997.02
06:13:44|47997.02
06:13:45|47997.02
06:13:47|47997.02
06:13:47|47999.79
06:13:48|48013.06
06:13:50|48013.06
06:13:51|48001.1
06:13:51|48001.1
06:13:52|48001.1
06:13:53|48001.1
06:13:54|48001.1
06:13:55|48001.1
06:13:56|48003.66
06:13:57|48001.13
06:13:58|47998.19
06:14:00|48000.36
06:14:00|48019.31
06:14:01|48012.3
06:14:02|48002.91
06:14:03|47999.7
06:14:05|47999.7
06:14:06|48002.57
06:14:08|48002.57
06:14:09|48006.93
06:14:11|48006.93
06:14:12|48005.38
06:14:14|48005.38
06:14:15|48003.44
06:14:17|48003.43
06:14:18|48003.43
06:14:19|48003.44
06:14:20|48003.43
06:14:20|48012.47
06:14:22|48012.47
06:14:23|48012.42
06:14:24|48012.42
06:14:25|48003.93
06:14:26|48002.11
06:14:27|48002.11
06:14:28|47997.42
06:14:29|47997.42
06:14:30|47997.42
06:14:31|47997.42
06:14:33|48012.46
06:14:34|48012.46
06:14:35|48012.46
06:14:36|48012.46
06:14:36|48012.46
06:14:37|48012.46
06:14:39|48012.46
06:14:39|48003.44
06:14:41|48003.48
06:14:42|48003.48
06:14:43|48003.48
06:14:44|48003.48
06:14:44|48012.47
06:14:46|48012.47
06:14:46|48012.47
06:14:48|48012.47
06:14:48|48012.47
06:14:49|48012.47
06:14:51|48012.47
06:14:51|48018.87
06:14:53|48018.87
06:14:53|48018.87
06:14:55|48026.04
06:14:56|48029.32
06:14:57|48029.32
06:14:58|48029.32
06:14:58|48027.
06:15:00|48027.
06:15:01|48027.
06:15:01|48024.59
06:15:02|48024.59
06:15:03|48024.64
06:15:04|48024.64
06:15:06|48024.64
06:15:07|48024.64
06:15:08|48024.64
06:15:09|48024.64
06:15:11|48058.58
06:15:11|48062.82
06:15:13|48062.81
06:15:14|48062.8
06:15:15|48062.8
06:15:17|48062.8
06:15:18|48062.8
06:15:19|48062.8
06:15:19|48042.68
06:15:21|48042.68
06:15:22|48040.81
06:15:23|48035.96
06:15:23|48035.96
06:15:25|48035.96
06:15:26|48031.8
06:15:26|48021.11
06:15:28|48025.08
06:15:29|48025.08
06:15:30|48024.8
06:15:31|48018.91
06:15:32|48018.91
06:15:33|48018.91
06:15:34|48012.08
06:15:35|48012.08
06:15:36|48010.44
06:15:37|48019.94
06:15:39|48019.94
06:15:39|48019.94
06:15:41|48019.94
06:15:42|48019.94
06:15:42|48019.94
06:15:44|48019.94
06:15:44|48001.56
06:15:45|48002.44
06:15:46|48009.33
06:15:47|48009.33
06:15:49|48009.33
06:15:49|48009.33
06:15:51|48020.43
06:15:51|48020.43
06:15:52|48020.43
06:15:53|48028.46
06:15:55|48028.25
06:15:56|48028.25
06:15:56|48028.25
06:15:57|48028.25
06:15:59|48028.25
06:16:00|48028.25
06:16:01|48028.25
06:16:01|48028.25
06:16:02|48028.25
06:16:03|48028.25
06:16:04|48028.25
06:16:06|48028.25
06:16:07|48022.38
06:16:07|48022.38
06:16:08|48022.38
06:16:09|48022.38
06:16:10|48022.01
06:16:13|48022.01
06:16:14|48022.01
06:16:16|48022.01
06:16:17|48029.2
06:16:18|48029.5
06:16:19|48029.5
06:16:20|48029.5
06:16:21|48029.5
06:16:23|48027.51
06:16:23|48027.51
06:16:25|48027.51
06:16:26|48027.51
06:16:27|48027.51
06:16:27|48027.51
06:16:29|48027.86
06:16:29|48025.65
06:16:30|48025.65
06:16:31|48025.69
06:16:34|48025.69
06:16:34|48025.69
06:16:35|48025.69
06:16:36|48025.69
06:16:37|48025.69
06:16:39|48041.08
06:16:39|48041.08
06:16:40|48051.39
06:16:41|48051.39
06:16:42|48051.39
06:16:43|48051.39
06:16:44|48051.39
06:16:45|48051.39
06:16:46|48051.39
06:16:47|48051.39
06:16:48|48051.39
06:16:49|48051.39
06:16:50|48051.39
06:16:51|48051.39
06:16:52|48051.39
06:16:53|48051.39
06:16:54|48051.39
06:16:55|48078.09
06:16:56|48075.97
06:16:57|48065.47
06:16:58|48065.46
06:16:59|48065.46
06:17:00|48053.04
06:17:01|48053.04
06:17:02|48030.52
06:17:03|48030.52
06:17:04|48030.52
06:17:05|48030.52
06:17:06|48030.52
06:17:07|48030.52
06:17:09|48030.52
06:17:09|48030.52
06:17:11|48030.52
06:17:11|48034.86
06:17:13|48014.21
06:17:15|48014.21
06:17:16|48014.21
06:17:17|48014.21
06:17:18|48010.29
06:17:19|48010.36
06:17:20|48010.36
06:17:21|48010.27
06:17:22|48010.27
06:17:23|48013.01
06:17:24|48013.01
06:17:25|48011.34
06:17:26|48011.34
06:17:27|48000.
06:17:28|48000.
06:17:29|48000.01
06:17:30|48000.01
06:17:31|48000.01
06:17:32|48000.01
06:17:33|48000.01
06:17:34|48000.
06:17:35|48000.
06:17:36|48000.01
06:17:37|48000.01
06:17:38|47995.57
06:17:39|47995.57
06:17:40|47995.57
06:17:41|47995.57
06:17:42|47995.82
06:17:43|47993.08
06:17:44|47999.24
06:17:45|47999.24
06:17:46|47999.24
06:17:47|47999.24
06:17:48|47999.24
06:17:49|47992.67
06:17:50|47992.67
06:17:51|47992.64
06:17:52|47992.65
06:17:53|47992.65
06:17:54|47992.64
06:17:55|47983.4
06:17:56|47983.4
06:17:57|47983.62
06:17:58|47983.62
06:17:59|47983.62
06:18:00|47983.62
06:18:01|47984.56
06:18:02|47984.56
06:18:03|47986.24
06:18:04|47988.53
06:18:05|47988.53
06:18:06|47988.53
06:18:07|47988.53
06:18:08|47988.53
06:18:09|47988.53
06:18:10|47996.93
06:18:11|48009.2
06:18:12|48009.2
06:18:13|48009.2
06:18:14|48002.
06:18:15|48001.74
06:18:16|48001.74
06:18:18|48001.74
06:18:19|48001.74
06:18:19|48001.74
06:18:21|48001.74
06:18:22|48013.79
06:18:23|48016.49
06:18:23|48016.49
06:18:25|48014.6
06:18:26|48012.91
06:18:27|48016.1
06:18:28|48016.1
06:18:29|48004.48
06:18:31|48004.48
06:18:32|48004.48
06:18:33|48004.47
06:18:34|48007.9
06:18:34|48007.9
06:18:35|48007.9
06:18:36|48007.9
06:18:37|48007.9
06:18:39|48009.52
06:18:40|48013.42
06:18:40|48010.63
06:18:42|48010.64
06:18:42|48010.64
06:18:43|48010.64
06:18:44|48007.58
06:18:45|48007.58
06:18:46|48012.71
06:18:48|48012.71
06:18:48|48012.71
06:18:49|48012.71
06:18:50|48012.71
06:18:51|48012.71
06:18:52|48012.71
06:18:53|48012.71
06:18:55|48008.39
06:18:55|48008.39
06:18:56|48008.39
06:18:57|48008.39
06:18:58|48008.39
06:19:00|48008.39
06:19:00|48008.39
06:19:02|48002.71
06:19:02|48002.71
06:19:04|48003.35
06:19:04|48003.35
06:19:06|48003.36
06:19:08|48003.36
06:19:08|48003.36
06:19:09|48003.36
06:19:10|48003.36
06:19:11|48003.36
06:19:12|48003.36
06:19:14|48003.36
06:19:15|48003.36
06:19:17|48004.59
06:19:19|48004.59
06:19:20|48004.59
06:19:21|48005.95
06:19:23|48020.42
06:19:24|48020.42
06:19:25|48020.42
06:19:26|48020.42
06:19:27|48020.42
06:19:28|48022.6
06:19:28|48022.6
06:19:29|48022.6
06:19:31|48022.6
06:19:31|48029.57
06:19:32|48039.07
06:19:33|48039.07
06:19:35|48039.07
06:19:36|48043.89
06:19:37|48049.6
06:19:38|48049.6
06:19:38|48051.83
06:19:40|48055.28
06:19:42|48058.27
06:19:42|48058.27
06:19:44|48052.62
06:19:44|48052.62
06:19:45|48056.73
06:19:47|48056.73
06:19:48|48051.33
06:19:49|48045.29
06:19:49|48031.96
06:19:50|48048.15
06:19:51|48048.15
06:19:52|48048.15
06:19:53|48048.15
06:19:54|48044.96
06:19:55|48044.96
06:19:57|48044.96
06:19:57|48044.96
06:19:58|48044.96
06:19:59|48046.15
06:20:00|48053.01
06:20:03|48053.01
06:20:03|48053.01
06:20:05|48053.01
06:20:06|48053.05
06:20:06|48053.05
06:20:07|48053.05
06:20:08|48053.05
06:20:10|48053.05
06:20:10|48067.94
06:20:12|48067.94
06:20:13|48067.94
06:20:13|48067.94
06:20:15|48067.94
06:20:16|48067.94
06:20:18|48067.94
06:20:19|48067.94
06:20:20|48081.61
06:20:21|48081.61
06:20:23|48074.91
06:20:24|48081.34
06:20:26|48081.34
06:20:27|48088.53
06:20:28|48093.56
06:20:29|48093.56
06:20:29|48093.56
06:20:30|48104.85
06:20:32|48103.58
06:20:32|48103.58
06:20:33|48103.58
06:20:35|48103.58
06:20:36|48106.79
06:20:36|48109.44
06:20:37|48106.72
06:20:39|48106.72
06:20:39|48106.72
06:20:40|48119.9
06:20:42|48114.49
06:20:43|48114.49
06:20:44|48109.77
06:20:44|48118.09
06:20:46|48120.61
06:20:47|48120.61
06:20:48|48124.19
06:20:49|48127.06
06:20:49|48127.06
06:20:51|48127.06
06:20:51|48127.06
06:20:52|48127.06
06:20:54|48127.06
06:20:54|48127.06
06:20:56|48134.68
06:20:57|48134.68
06:20:58|48143.16
06:20:59|48134.43
06:21:00|48134.52
06:21:02|48133.17
06:21:02|48138.9
06:21:03|48148.3
06:21:05|48148.3
06:21:06|48147.47
06:21:06|48148.93
06:21:08|48148.93
06:21:08|48148.93
06:21:10|48148.93
06:21:11|48154.55
06:21:12|48151.54
06:21:13|48165.4
06:21:14|48166.03
06:21:15|48166.03
06:21:15|48169.29
06:21:18|48173.69
06:21:19|48172.97
06:21:21|48172.97
06:21:22|48172.97
06:21:24|48173.68
06:21:24|48173.68
06:21:25|48181.73
06:21:27|48181.73
06:21:28|48193.1
06:21:29|48193.1
06:21:30|48200.23
06:21:31|48182.72
06:21:33|48182.72
06:21:33|48199.64
06:21:35|48199.64
06:21:35|48192.34
06:21:36|48187.13
06:21:37|48187.13
06:21:39|48191.53
06:21:40|48191.53
06:21:40|48191.53
06:21:42|48182.92
06:21:43|48182.92
06:21:43|48181.75
06:21:44|48183.66
06:21:45|48172.2
06:21:46|48172.2
06:21:47|48178.61
06:21:49|48178.61
06:21:49|48178.61
06:21:50|48181.14
06:21:51|48181.14
06:21:52|48181.14
06:21:53|48181.14
06:21:55|48183.65
06:21:56|48184.09
06:21:57|48200.29
06:21:57|48210.52
06:21:58|48203.95
06:21:59|48203.95
06:22:01|48203.95
06:22:01|48203.95
06:22:03|48203.95
06:22:04|48203.95
06:22:04|48203.95
06:22:06|48203.95
06:22:06|48203.95
06:22:08|48195.37
06:22:08|48195.38
06:22:10|48195.38
06:22:11|48210.53
06:22:12|48210.53
06:22:13|48210.53
06:22:14|48210.53
06:22:15|48210.53
06:22:16|48223.43
06:22:17|48223.43
06:22:19|48235.5
06:22:20|48235.5
06:22:21|48228.
06:22:22|48228.
06:22:24|48230.37
06:22:25|48230.37
06:22:26|48230.37
06:22:28|48226.45
06:22:29|48226.45
06:22:30|48210.53
06:22:30|48210.53
06:22:32|48203.95
06:22:34|48203.95
06:22:34|48203.95
06:22:35|48223.05
06:22:36|48223.05
06:22:37|48223.05
06:22:38|48223.05
06:22:39|48224.73
06:22:41|48224.74
06:22:41|48224.74
06:22:42|48224.74
06:22:43|48224.73
06:22:45|48224.74
06:22:45|48224.74
06:22:46|48236.91
06:22:47|48228.27
06:22:48|48228.27
06:22:49|48228.27
06:22:50|48228.27
06:22:51|48231.43
06:22:52|48231.43
06:22:53|48242.16
06:22:54|48242.16
06:22:55|48242.16
06:22:56|48242.16
06:22:57|48242.16
06:22:58|48230.91
06:22:59|48230.91
06:23:00|48233.94
06:23:02|48233.94
06:23:03|48233.94
06:23:04|48220.
06:23:04|48220.
06:23:05|48220.
06:23:06|48228.59
06:23:08|48228.59
06:23:09|48228.59
06:23:10|48228.1
06:23:11|48228.1
06:23:12|48228.1
06:23:13|48230.66
06:23:14|48220.01
06:23:15|48220.01
06:23:16|48220.01
06:23:17|48220.01
06:23:18|48227.66
06:23:20|48227.66
06:23:21|48227.66
06:23:23|48231.36
06:23:24|48235.95
06:23:24|48235.95
06:23:26|48235.95
06:23:27|48233.15
06:23:28|48228.1
06:23:29|48228.1
06:23:30|48212.62
06:23:31|48212.62
06:23:32|48212.62
06:23:32|48219.98
06:23:34|48219.98
06:23:35|48219.98
06:23:36|48220.01
06:23:38|48211.83
06:23:38|48218.4
06:23:39|48218.4
06:23:40|48218.4
06:23:42|48218.4
06:23:44|48208.38
06:23:44|48210.77
06:23:45|48210.77
06:23:46|48210.77
06:23:47|48229.81
06:23:48|48229.47
06:23:49|48225.65
06:23:50|48225.65
06:23:51|48225.65
06:23:52|48225.65
06:23:53|48216.84
06:23:54|48208.96
06:23:55|48204.35
06:23:56|48204.35
06:23:57|48204.35
06:23:58|48204.35
06:23:59|48204.35
06:24:00|48216.84
06:24:02|48216.84
06:24:02|48216.84
06:24:04|48216.4
06:24:05|48216.4
06:24:05|48216.4
06:24:07|48216.4
06:24:08|48216.4
06:24:09|48216.4
06:24:10|48216.4
06:24:11|48216.4
06:24:13|48216.4
06:24:14|48216.4
06:24:15|48216.4
06:24:16|48216.4
06:24:16|48216.4
06:24:18|48213.79
06:24:20|48203.96
06:24:21|48203.96
06:24:22|48203.96
06:24:23|48203.96
06:24:25|48203.96
06:24:26|48203.95
06:24:27|48203.95
06:24:27|48203.95
06:24:28|48203.95
06:24:31|48185.95
06:24:31|48185.95
06:24:32|48185.95
06:24:33|48185.95
06:24:34|48185.95
06:24:35|48183.67
06:24:36|48183.67
06:24:37|48183.67
06:24:39|48183.67
06:24:39|48183.67
06:24:40|48183.67
06:24:41|48183.67
06:24:42|48183.67
06:24:43|48183.67
06:24:44|48169.23
06:24:45|48177.09
06:24:46|48177.09
06:24:47|48177.09
06:24:48|48176.71
06:24:49|48176.7
06:24:50|48176.7
06:24:51|48176.7
06:24:52|48172.77
06:24:53|48172.77
06:24:54|48172.77
06:24:55|48169.32
06:24:56|48169.32
06:24:57|48181.82
06:24:58|48181.82
06:24:59|48181.82
06:25:00|48185.12
06:25:01|48185.11
06:25:02|48185.11
06:25:03|48185.11
06:25:04|48185.11
06:25:05|48172.56
06:25:06|48172.84
06:25:07|48181.07
06:25:09|48181.07
06:25:09|48181.07
06:25:11|48181.07
06:25:11|48181.07
06:25:12|48181.07
06:25:13|48181.07
06:25:14|48181.07
06:25:15|48181.07
06:25:16|48179.28
06:25:17|48179.28
06:25:18|48179.28
06:25:19|48177.57
06:25:21|48177.57
06:25:23|48177.57
06:25:24|48185.56
06:25:25|48185.56
06:25:26|48185.56
06:25:28|48185.56
06:25:29|48185.56
06:25:30|48185.56
06:25:31|48185.56
06:25:32|48179.96
06:25:33|48179.96
06:25:34|48179.96
06:25:35|48185.56
06:25:36|48185.56
06:25:38|48185.56
06:25:38|48188.25
06:25:39|48188.25
06:25:40|48188.25
06:25:41|48188.25
06:25:42|48194.56
06:25:43|48194.56
06:25:44|48194.56
06:25:45|48199.52
06:25:46|48218.95
06:25:47|48218.95
06:25:48|48218.95
06:25:49|48218.95
06:25:50|48218.95
06:25:51|48218.95
06:25:53|48218.95
06:25:53|48210.42
06:25:54|48213.57
06:25:55|48211.62
06:25:56|48211.62
06:25:57|48211.62
06:25:59|48215.1
06:25:59|48215.1
06:26:00|48215.1
06:26:01|48215.1
06:26:04|48215.1
06:26:05|48215.1
06:26:06|48219.29
06:26:06|48227.05
06:26:07|48227.05
06:26:09|48227.05
06:26:09|48222.45
06:26:11|48222.45
06:26:12|48222.45
06:26:13|48222.45
06:26:14|48222.45
06:26:15|48222.45
06:26:16|48218.05
06:26:17|48222.1
06:26:18|48222.1
06:26:19|48214.69
06:26:19|48214.69
06:26:22|48214.69
06:26:22|48214.69
06:26:24|48214.69
06:26:24|48214.69
06:26:26|48214.69
06:26:27|48214.69
06:26:28|48214.69
06:26:28|48211.1
06:26:30|48211.09
06:26:31|48205.03
06:26:32|48205.03
06:26:33|48205.03
06:26:35|48205.03
06:26:35|48205.03
06:26:36|48204.37
06:26:38|48204.17
06:26:39|48204.1
06:26:40|48204.1
06:26:41|48204.1
06:26:42|48206.35
06:26:43|48213.67
06:26:44|48213.67
06:26:45|48213.67
06:26:46|48214.76
06:26:47|48214.76
06:26:48|48214.76
06:26:49|48214.76
06:26:50|48214.76
06:26:51|48214.76
06:26:52|48212.27
06:26:53|48214.75
06:26:54|48214.75
06:26:55|48214.75
06:26:56|48214.75
06:26:57|48205.89
06:26:58|48205.89
06:26:59|48205.89
06:27:00|48205.89
06:27:01|48203.25
06:27:02|48203.25
06:27:03|48203.25
06:27:04|48199.1
06:27:05|48199.1
06:27:06|48202.89
06:27:07|48199.03
06:27:09|48192.2
06:27:10|48187.3
06:27:10|48187.3
06:27:13|48187.3
06:27:13|48187.3
06:27:14|48187.3
06:27:16|48200.42
06:27:17|48201.58
06:27:18|48201.58
06:27:19|48201.58
06:27:21|48201.58
06:27:22|48201.58
06:27:24|48197.77
06:27:25|48198.53
06:27:26|48201.92
06:27:28|48201.92
06:27:30|48201.92
06:27:30|48201.92
06:27:31|48201.92
06:27:32|48201.92
06:27:34|48201.92
06:27:34|48201.92
06:27:35|48216.25
06:27:37|48216.25
06:27:37|48216.25
06:27:38|48214.11
06:27:39|48214.11
06:27:40|48214.11
06:27:41|48212.46
06:27:42|48212.46
06:27:43|48212.46
06:27:44|48213.47
06:27:45|48213.27
06:27:47|48213.27
06:27:48|48210.22
06:27:49|48210.22
06:27:50|48210.22
06:27:51|48214.48
06:27:52|48210.34
06:27:53|48210.34
06:27:54|48210.34
06:27:56|48210.21
06:27:56|48214.65
06:27:57|48214.65
06:27:58|48211.89
06:27:59|48211.89
06:28:00|48211.89
06:28:02|48211.89
06:28:03|48210.33
06:28:04|48210.33
06:28:05|48210.67
06:28:06|48214.36
06:28:07|48214.36
06:28:08|48210.23
06:28:09|48210.22
06:28:10|48210.22
06:28:11|48210.22
06:28:12|48210.22
06:28:13|48213.75
06:28:14|48200.38
06:28:15|48200.16
06:28:16|48196.23
06:28:17|48198.24
06:28:18|48198.24
06:28:19|48198.24
06:28:20|48198.24
06:28:21|48198.24
06:28:22|48218.23
06:28:23|48221.48
06:28:24|48221.48
06:28:26|48222.18
06:28:27|48222.18
06:28:28|48222.18
06:28:30|48222.18
06:28:30|48222.18
06:28:31|48222.18
06:28:32|48225.07
06:28:33|48223.97
06:28:35|48223.97
06:28:35|48231.74
06:28:37|48231.74
06:28:38|48228.09
06:28:38|48241.31
06:28:39|48241.31
06:28:40|48241.31
06:28:42|48241.31
06:28:42|48241.31
06:28:43|48241.31
06:28:44|48241.31
06:28:45|48241.31
06:28:46|48241.31
06:28:47|48242.41
06:28:49|48242.41
06:28:49|48241.26
06:28:50|48241.26
06:28:51|48241.26
06:28:52|48239.36
06:28:54|48239.36
06:28:54|48233.62
06:28:55|48224.95
06:28:56|48231.93
06:28:57|48231.89
06:28:59|48231.89
06:29:00|48231.89
06:29:00|48231.89
06:29:02|48231.89
06:29:02|48231.89
06:29:04|48231.89
06:29:06|48231.89
06:29:06|48233.61
06:29:07|48237.19
06:29:08|48237.19
06:29:10|48237.19
06:29:11|48237.19
06:29:12|48237.19
06:29:14|48237.19
06:29:15|48237.18
06:29:16|48233.4
06:29:17|48233.79
06:29:18|48232.62
06:29:19|48232.62
06:29:20|48232.62
06:29:21|48224.85
06:29:22|48224.85
06:29:23|48224.85
06:29:24|48224.85
06:29:25|48224.65
06:29:27|48226.29
06:29:28|48225.17
06:29:29|48225.17
06:29:31|48225.17
06:29:31|48224.65
06:29:33|48221.91
06:29:34|48221.68
06:29:35|48221.68
06:29:36|48218.85
06:29:37|48218.85
06:29:39|48226.23
06:29:40|48226.2
06:29:40|48226.2
06:29:41|48226.19
06:29:42|48226.19
06:29:43|48226.19
06:29:44|48221.26
06:29:45|48226.24
06:29:46|48234.
06:29:47|48234.
06:29:48|48234.
06:29:50|48234.
06:29:50|48234.59
06:29:51|48234.59
06:29:52|48234.59
06:29:53|48234.59
06:29:54|48234.59
06:29:55|48234.59
06:29:56|48239.49
06:29:57|48250.
06:29:58|48250.
06:29:59|48252.03
06:30:00|48252.03
06:30:01|48252.78
06:30:02|48252.78
06:30:03|48252.78
06:30:04|48251.24
06:30:05|48247.87
06:30:06|48244.54
06:30:07|48244.54
06:30:09|48244.54
06:30:09|48240.66
06:30:10|48242.09
06:30:11|48245.49
06:30:13|48245.5
06:30:14|48245.5
06:30:15|48245.5
06:30:16|48242.41
06:30:17|48247.92
06:30:18|48242.27
06:30:19|48242.27
06:30:20|48234.42
06:30:21|48234.42
06:30:22|48228.47
06:30:23|48222.56
06:30:24|48222.56
06:30:25|48222.56
06:30:27|48222.72
06:30:28|48222.19
06:30:29|48222.19
06:30:30|48222.19
06:30:31|48222.19
06:30:32|48222.19
06:30:33|48218.85
06:30:34|48218.85
06:30:35|48218.85
06:30:36|48218.85
06:30:37|48218.85
06:30:39|48204.16
06:30:40|48200.3
06:30:41|48200.29
06:30:42|48200.29
06:30:43|48200.29
06:30:44|48200.02
06:30:45|48203.16
06:30:46|48200.9
06:30:47|48200.9
06:30:48|48200.9
06:30:49|48200.9
06:30:50|48200.9
06:30:51|48198.3
06:30:52|48200.47
06:30:53|48200.47
06:30:54|48200.47
06:30:55|48200.47
06:30:56|48200.47
06:30:57|48200.27
06:30:58|48200.27
06:30:59|48200.27
06:31:00|48200.27
06:31:01|48200.27
06:31:03|48207.3
06:31:03|48207.3
06:31:05|48223.42
06:31:06|48223.42
06:31:07|48221.83
06:31:09|48221.81
06:31:09|48221.81
06:31:10|48221.82
06:31:11|48221.81
06:31:12|48222.08
06:31:14|48222.08
06:31:15|48224.75
06:31:16|48224.73
06:31:17|48224.73
06:31:18|48224.73
06:31:19|48224.76
06:31:20|48209.66
06:31:21|48209.66
06:31:22|48209.23
06:31:23|48212.2
06:31:24|48201.48
06:31:26|48207.71
06:31:28|48204.7
06:31:29|48204.7
06:31:30|48199.82
06:31:30|48199.82
06:31:32|48199.82
06:31:34|48199.82
06:31:34|48199.82
06:31:36|48206.39
06:31:36|48206.39
06:31:38|48202.61
06:31:38|48202.61
06:31:39|48202.61
06:31:41|48204.66
06:31:42|48204.66
06:31:42|48204.66
06:31:44|48204.66
06:31:45|48204.66
06:31:46|48200.92
06:31:47|48201.07
06:31:48|48201.68
06:31:49|48201.68
06:31:50|48204.64
06:31:51|48204.64
06:31:52|48204.64
06:31:53|48204.64
06:31:54|48204.64
06:31:55|48204.64
06:31:56|48202.62
06:31:57|48202.62
06:31:58|48202.62
06:31:59|48202.62
06:32:00|48202.62
06:32:01|48197.23
06:32:02|48197.23
06:32:04|48184.58
06:32:04|48184.58
06:32:05|48181.78
06:32:06|48181.11
06:32:07|48181.11
06:32:09|48181.11
06:32:10|48186.77
06:32:11|48189.14
06:32:12|48189.14
06:32:13|48192.52
06:32:14|48192.52
06:32:16|48190.41
06:32:17|48198.29
06:32:18|48198.29
06:32:19|48198.29
06:32:20|48210.24
06:32:21|48210.24
06:32:22|48210.24
06:32:23|48210.24
06:32:24|48206.33
06:32:25|48194.49
06:32:26|48194.49
06:32:27|48194.49
06:32:29|48186.52
06:32:29|48186.52
06:32:31|48186.52
06:32:31|48186.52
06:32:34|48186.52
06:32:34|48186.52
06:32:36|48186.52
06:32:36|48175.8
06:32:37|48175.8
06:32:38|48175.8
06:32:39|48175.8
06:32:40|48175.8
06:32:41|48175.8
06:32:42|48175.26
06:32:43|48175.26
06:32:44|48175.26
06:32:45|48175.26
06:32:46|48175.26
06:32:47|48184.4
06:32:48|48194.42
06:32:49|48194.42
06:32:50|48186.54
06:32:51|48186.54
06:32:53|48186.54
06:32:53|48186.54
06:32:55|48186.54
06:32:55|48186.54
06:32:56|48186.54
06:32:57|48186.54
06:32:58|48186.54
06:32:59|48186.54
06:33:01|48186.54
06:33:02|48186.54
06:33:02|48186.54
06:33:03|48200.55
06:33:04|48200.55
06:33:07|48200.55
06:33:08|48200.55
06:33:09|48200.55
06:33:10|48197.84
06:33:12|48197.84
06:33:12|48197.84
06:33:14|48197.84
06:33:15|48177.45
06:33:16|48177.27
06:33:17|48177.27
06:33:18|48177.27
06:33:18|48177.27
06:33:19|48175.86
06:33:21|48172.85
06:33:22|48176.47
06:33:23|48176.47
06:33:23|48176.47
06:33:25|48176.47
06:33:26|48176.47
06:33:27|48176.47
06:33:27|48180.36
06:33:29|48172.84
06:33:31|48165.
06:33:31|48165.
06:33:32|48165.
06:33:33|48165.01
06:33:35|48165.01
06:33:36|48165.01
06:33:36|48165.01
06:33:38|48165.01
06:33:39|48165.01
06:33:39|48165.01
06:33:40|48155.32
06:33:42|48155.32
06:33:42|48155.32
06:33:45|48160.37
06:33:45|48160.37
06:33:47|48160.37
06:33:47|48160.37
06:33:48|48160.36
06:33:49|48160.36
06:33:50|48160.37
06:33:52|48160.37
06:33:52|48160.37
06:33:54|48160.37
06:33:55|48156.6
06:33:56|48156.6
06:33:57|48155.06
06:33:58|48140.78
06:33:59|48140.78
06:34:00|48138.19
06:34:01|48138.19
06:34:03|48138.19
06:34:03|48138.19
06:34:04|48122.33
06:34:06|48125.93
06:34:07|48124.65
06:34:07|48124.65
06:34:08|48124.65
06:34:09|48130.13
06:34:11|48129.84
06:34:11|48124.79
06:34:13|48121.4
06:34:13|48121.4
06:34:16|48121.4
06:34:17|48123.68
06:34:18|48123.68
06:34:18|48123.68
06:34:20|48123.68
06:34:21|48123.68
06:34:22|48123.68
06:34:24|48114.25
06:34:25|48114.25
06:34:26|48114.26
06:34:26|48124.13
06:34:27|48124.13
06:34:28|48116.86
06:34:31|48115.15
06:34:32|48114.25
06:34:34|48114.25
06:34:35|48114.25
06:34:36|48114.25
06:34:37|48112.3
06:34:38|48112.3
06:34:39|48112.3
06:34:40|48112.3
06:34:41|48115.05
06:34:42|48115.05
06:34:44|48115.05
06:34:44|48115.05
06:34:45|48115.05
06:34:46|48123.66
06:34:47|48123.66
06:34:49|48123.66
06:34:50|48132.53
06:34:51|48137.44
06:34:52|48137.44
06:34:52|48137.44
06:34:54|48137.44
06:34:54|48137.44
06:34:55|48137.44
06:34:56|48137.44
06:34:57|48137.44
06:34:58|48137.44
06:34:59|48137.44
06:35:00|48137.44
06:35:02|48145.54
06:35:02|48145.54
06:35:03|48145.54
06:35:06|48145.31
06:35:07|48143.7
06:35:08|48146.21
06:35:09|48146.21
06:35:09|48146.21
06:35:11|48146.21
06:35:12|48146.21
06:35:13|48140.08
06:35:14|48140.08
06:35:14|48140.08
06:35:15|48136.77
06:35:17|48136.77
06:35:18|48136.77
06:35:19|48136.77
06:35:20|48136.77
06:35:20|48136.77
06:35:21|48145.78
06:35:23|48145.78
06:35:24|48144.8
06:35:25|48144.8
06:35:25|48144.8
06:35:26|48144.8
06:35:27|48144.8
06:35:29|48144.8
06:35:29|48144.8
06:35:31|48144.8
06:35:33|48144.8
06:35:33|48144.8
06:35:35|48139.63
06:35:37|48141.12
06:35:37|48141.12
06:35:38|48141.12
06:35:39|48141.12
06:35:40|48141.12
06:35:42|48153.4
06:35:44|48153.4
06:35:45|48153.4
06:35:46|48153.4
06:35:47|48153.4
06:35:48|48153.4
06:35:48|48154.03
06:35:49|48154.73
06:35:50|48154.73
06:35:53|48155.54
06:35:53|48155.54
06:35:54|48166.27
06:35:55|48166.27
06:35:56|48166.27
06:35:57|48162.72
06:35:58|48162.72
06:35:59|48163.54
06:36:00|48163.54
06:36:01|48163.54
06:36:02|48153.23
06:36:03|48153.23
06:36:04|48153.23
06:36:06|48153.23
06:36:07|48153.23
06:36:09|48153.23
06:36:10|48153.23
06:36:11|48157.22
06:36:13|48157.22
06:36:14|48157.22
06:36:14|48157.22
06:36:16|48157.22
06:36:17|48157.22
06:36:17|48157.22
06:36:18|48157.22
06:36:20|48157.22
06:36:21|48157.22
06:36:22|48157.22
06:36:23|48155.06
06:36:23|48157.48
06:36:24|48157.48
06:36:26|48152.65
06:36:26|48148.9
06:36:28|48140.71
06:36:28|48140.71
06:36:29|48140.71
06:36:30|48140.71
06:36:32|48140.71
06:36:34|48140.71
06:36:35|48138.7
06:36:36|48138.7
06:36:37|48138.7
06:36:38|48138.7
06:36:39|48138.7
06:36:40|48155.32
06:36:42|48156.1
06:36:42|48156.1
06:36:43|48159.52
06:36:45|48159.52
06:36:45|48159.52
06:36:47|48159.52
06:36:48|48159.52
06:36:49|48159.52
06:36:50|48159.52
06:36:51|48159.52
06:36:52|48159.52
06:36:52|48159.52
06:36:54|48159.52
06:36:54|48159.52
06:36:55|48159.52
06:36:58|48134.39
06:36:58|48135.89
06:36:59|48135.89
06:37:00|48146.06
06:37:02|48146.06
06:37:02|48146.06
06:37:03|48146.06
06:37:05|48143.53
06:37:06|48143.53
06:37:08|48143.53
06:37:09|48143.53
06:37:10|48143.53
06:37:10|48143.53
06:37:11|48143.53
06:37:13|48143.53
06:37:14|48143.53
06:37:15|48143.53
06:37:15|48143.53
06:37:17|48143.53
06:37:18|48143.53
06:37:20|48152.53
06:37:20|48140.42
06:37:21|48134.4
06:37:22|48134.4
06:37:23|48134.4
06:37:24|48134.4
06:37:25|48134.4
06:37:26|48134.4
06:37:27|48134.4
06:37:28|48134.4
06:37:29|48134.4
06:37:30|48134.4
06:37:31|48134.4
06:37:33|48134.4
06:37:35|48132.78
06:37:36|48132.78
06:37:37|48132.78
06:37:38|48138.08
06:37:39|48138.08
06:37:40|48141.94
06:37:41|48141.94
06:37:42|48141.94
06:37:43|48141.94
06:37:44|48141.94
06:37:45|48137.15
06:37:46|48137.15
06:37:47|48137.15
06:37:48|48137.15
06:37:49|48137.15
06:37:50|48137.15
06:37:52|48137.15
06:37:52|48137.15
06:37:54|48137.15
06:37:55|48137.15
06:37:56|48137.15
06:37:56|48137.15
06:37:57|48137.15
06:37:59|48137.15
06:38:00|48137.15
06:38:01|48145.92
06:38:02|48145.92
06:38:03|48142.99
06:38:05|48142.87
06:38:07|48142.84
06:38:07|48142.84
06:38:08|48142.84
06:38:09|48142.84
06:38:10|48142.84
06:38:12|48142.84
06:38:13|48142.84
06:38:14|48141.97
06:38:15|48141.97
06:38:17|48141.97
06:38:18|48141.97
06:38:19|48141.97
06:38:20|48141.97
06:38:21|48141.97
06:38:22|48141.97
06:38:23|48141.97
06:38:23|48141.97
06:38:24|48141.97
06:38:27|48141.97
06:38:27|48149.96
06:38:28|48149.96
06:38:29|48149.96
06:38:30|48149.96
06:38:31|48149.96
06:38:32|48149.96
06:38:33|48149.96
06:38:34|48149.96
06:38:35|48149.96
06:38:37|48150.
06:38:38|48150.
06:38:39|48150.
06:38:41|48150.
06:38:41|48150.
06:38:42|48150.
06:38:43|48149.99
06:38:45|48150.
06:38:45|48150.
06:38:46|48150.
06:38:48|48150.
06:38:48|48150.
06:38:49|48150.
06:38:50|48150.
06:38:51|48149.99
06:38:52|48150.
06:38:55|48150.
06:38:55|48149.99
06:38:56|48142.84
06:38:58|48142.84
06:38:59|48142.84
06:39:00|48142.84
06:39:00|48142.84
06:39:01|48142.84
06:39:02|48142.84
06:39:04|48142.84
06:39:05|48142.84
06:39:06|48142.84
06:39:08|48142.84
06:39:09|48142.84
06:39:10|48142.84
06:39:11|48142.84
06:39:12|48142.84
06:39:12|48142.84
06:39:14|48150.
06:39:15|48149.99
06:39:16|48149.99
06:39:17|48149.99
06:39:17|48149.99
06:39:19|48150.
06:39:20|48150.
06:39:21|48150.
06:39:21|48150.
06:39:23|48150.
06:39:25|48150.
06:39:25|48150.
06:39:26|48149.99
06:39:27|48149.99
06:39:28|48149.99
06:39:29|48131.18
06:39:30|48131.18
06:39:31|48131.18
06:39:32|48131.18
06:39:33|48131.18
06:39:34|48131.18
06:39:35|48131.18
06:39:37|48135.58
06:39:37|48135.57
06:39:39|48132.21
06:39:40|48132.21
06:39:41|48132.21
06:39:42|48132.21
06:39:43|48132.21
06:39:44|48132.21
06:39:45|48123.56
06:39:46|48123.57
06:39:47|48123.57
06:39:48|48123.57
06:39:49|48123.56
06:39:50|48123.56
06:39:51|48123.56
06:39:52|48123.56
06:39:53|48123.56
06:39:54|48123.56
06:39:55|48123.56
06:39:56|48123.56
06:39:58|48119.78
06:39:58|48119.78
06:39:59|48120.97
06:40:01|48120.97
06:40:01|48120.97
06:40:03|48115.05
06:40:05|48115.05
06:40:05|48114.7
06:40:07|48114.7
06:40:09|48114.7
06:40:10|48114.7
06:40:12|48114.7
06:40:12|48112.31
06:40:13|48112.31
06:40:14|48112.31
06:40:15|48112.31
06:40:16|48112.31
06:40:17|48112.31
06:40:18|48112.31
06:40:19|48112.31
06:40:21|48112.31
06:40:21|48112.31
06:40:22|48112.31
06:40:23|48112.31
06:40:24|48112.31
06:40:25|48112.31
06:40:26|48112.31
06:40:27|48112.3
06:40:28|48112.3
06:40:29|48112.31
06:40:30|48126.68
06:40:31|48120.39
06:40:32|48120.39
06:40:33|48107.71
06:40:34|48107.71
06:40:36|48100.19
06:40:37|48100.19
06:40:38|48100.19
06:40:39|48100.2
06:40:41|48107.28
06:40:41|48107.28
06:40:42|48108.97
06:40:43|48108.99
06:40:45|48117.59
06:40:46|48117.59
06:40:47|48117.59
06:40:48|48117.59
06:40:49|48117.59
06:40:50|48117.59
06:40:51|48119.04
06:40:52|48119.04
06:40:53|48109.13
06:40:54|48109.13
06:40:55|48109.13
06:40:56|48109.13
06:40:57|48109.13
06:40:58|48109.13
06:40:59|48109.13
06:41:00|48109.13
06:41:01|48102.57
06:41:03|48102.57
06:41:04|48108.44
06:41:05|48108.44
06:41:07|48108.44
06:41:08|48108.44
06:41:09|48108.44
06:41:11|48108.44
06:41:11|48108.44
06:41:12|48108.44
06:41:14|48108.14
06:41:15|48108.14
06:41:16|48111.36
06:41:17|48113.97
06:41:18|48113.97
06:41:19|48113.97
06:41:20|48119.91
06:41:21|48119.91
06:41:22|48119.91
06:41:23|48119.91
06:41:24|48119.91
06:41:25|48119.91
06:41:26|48115.23
06:41:27|48117.99
06:41:28|48117.99
06:41:29|48117.99
06:41:30|48117.99
06:41:32|48117.99
06:41:33|48115.81
06:41:33|48115.81
06:41:34|48115.81
06:41:36|48127.01
06:41:37|48127.01
06:41:37|48125.45
06:41:39|48125.45
06:41:40|48125.45
06:41:41|48125.45
06:41:42|48125.45
06:41:44|48125.45
06:41:45|48124.93
06:41:45|48138.36
06:41:46|48138.36
06:41:48|48146.51
06:41:48|48146.51
06:41:50|48146.51
06:41:50|48146.51
06:41:51|48146.51
06:41:53|48146.51
06:41:53|48146.51
06:41:54|48146.51
06:41:55|48146.51
06:41:57|48167.21
06:41:58|48167.21
06:42:00|48142.13
06:42:01|48142.13
06:42:01|48142.13
06:42:03|48142.13
06:42:04|48142.13
06:42:05|48139.14
06:42:06|48139.14
06:42:07|48139.14
06:42:08|48139.14
06:42:09|48139.14
06:42:10|48139.14
06:42:11|48139.53
06:42:12|48139.53
06:42:14|48139.53
06:42:15|48147.72
06:42:16|48147.72
06:42:17|48147.72
06:42:18|48147.72
06:42:19|48143.55
06:42:20|48143.55
06:42:21|48142.62
06:42:22|48142.62
06:42:23|48142.62
06:42:24|48142.62
06:42:25|48133.7
06:42:26|48133.7
06:42:27|48133.7
06:42:28|48133.7
06:42:29|48133.7
06:42:30|48125.11
06:42:31|48128.92
06:42:32|48128.92
06:42:33|48126.38
06:42:34|48139.32
06:42:35|48136.
06:42:36|48136.
06:42:37|48136.
06:42:38|48136.
06:42:39|48136.
06:42:40|48130.57
06:42:41|48120.83
06:42:42|48120.83
06:42:43|48120.83
06:42:44|48120.83
06:42:45|48111.75
06:42:47|48110.18
06:42:48|48110.57
06:42:49|48110.57
06:42:50|48110.57
06:42:51|48110.57
06:42:52|48110.57
06:42:54|48110.57
06:42:55|48110.57
06:42:55|48113.1
06:42:56|48113.1
06:42:58|48113.1
06:42:58|48110.58
06:42:59|48110.58
06:43:00|48110.58
06:43:02|48110.58
06:43:04|48110.58
06:43:05|48110.58
06:43:06|48110.58
06:43:07|48110.58
06:43:08|48110.58
06:43:09|48114.89
06:43:10|48118.48
06:43:11|48118.48
06:43:12|48114.15
06:43:14|48112.14
06:43:15|48111.13
06:43:15|48110.57
06:43:17|48110.57
06:43:18|48103.9
06:43:19|48103.9
06:43:20|48103.9
06:43:21|48100.01
06:43:22|48100.01
06:43:23|48100.01
06:43:23|48100.01
06:43:25|48100.01
06:43:26|48100.01
06:43:27|48100.01
06:43:28|48100.01
06:43:29|48100.01
06:43:31|48100.01
06:43:31|48100.01
06:43:32|48100.
06:43:33|48100.
06:43:34|48087.85
06:43:35|48087.85
06:43:37|48088.43
06:43:37|48088.43
06:43:40|48088.43
06:43:40|48088.43
06:43:42|48088.43
06:43:43|48088.43
06:43:44|48088.43
06:43:45|48087.53
06:43:47|48087.53
06:43:49|48080.79
06:43:49|48083.26
06:43:50|48083.26
06:43:52|48083.26
06:43:52|48083.26
06:43:54|48083.26
06:43:56|48083.26
06:43:56|48083.26
06:43:57|48088.46
06:43:58|48088.46
06:43:59|48088.46
06:44:00|48088.46
06:44:01|48088.46
06:44:02|48088.46
06:44:03|48088.46
06:44:05|48088.46
06:44:07|48088.46
06:44:09|48088.46
06:44:10|48088.46
06:44:10|48088.46
06:44:13|48088.46
06:44:13|48088.46
06:44:14|48088.46
06:44:15|48088.46
06:44:17|48088.46
06:44:17|48088.46
06:44:18|48088.46
06:44:20|48088.46
06:44:20|48088.46
06:44:21|48088.46
06:44:22|48080.13
06:44:23|48072.29
06:44:24|48066.98
06:44:25|48066.98
06:44:26|48066.98
06:44:27|48066.98
06:44:28|48066.98
06:44:29|48066.98
06:44:30|48066.98
06:44:31|48056.79
06:44:32|48056.79
06:44:33|48038.97
06:44:34|48035.63
06:44:35|48035.63
06:44:36|48035.63
06:44:37|48038.45
06:44:38|48038.45
06:44:40|48038.45
06:44:40|48035.63
06:44:43|48028.09
06:44:44|48035.46
06:44:45|48034.57
06:44:46|48034.57
06:44:47|48034.57
06:44:48|48034.57
06:44:49|48034.57
06:44:50|48034.57
06:44:51|48034.57
06:44:52|48049.26
06:44:53|48049.26
06:44:54|48000.
06:44:55|47988.96
06:44:56|47988.96
06:44:57|47983.46
06:44:59|47983.46
06:45:00|47975.7
06:45:01|47975.49
06:45:01|47978.65
06:45:03|47992.1
06:45:04|47992.1
06:45:06|47992.1
06:45:08|47992.1
06:45:08|47992.1
06:45:10|47992.1
06:45:11|47992.1
06:45:12|48016.04
06:45:13|48016.04
06:45:14|48016.04
06:45:15|48010.63
06:45:16|48010.63
06:45:17|48010.63
06:45:18|48010.63
06:45:19|48018.12
06:45:20|48018.12
06:45:21|48037.26
06:45:23|48037.26
06:45:24|48037.25
06:45:25|48037.25
06:45:25|48037.25
06:45:27|48037.25
06:45:28|48039.23
06:45:29|48031.34
06:45:30|48026.08
06:45:31|48026.08
06:45:32|48010.61
06:45:33|48010.61
06:45:34|48016.05
06:45:35|48024.36
06:45:36|48024.36
06:45:37|48025.06
06:45:38|48025.06
06:45:39|48025.06
06:45:40|48034.29
06:45:42|48031.09
06:45:42|48031.09
06:45:44|48036.73
06:45:44|48036.73
06:45:45|48036.73
06:45:47|48039.51
06:45:48|48038.52
06:45:49|48038.52
06:45:50|48038.52
06:45:51|48038.52
06:45:52|48040.95
06:45:54|48040.95
06:45:54|48040.92
06:45:55|48040.92
06:45:57|48040.92
06:45:58|48040.92
06:45:59|48040.41
06:46:01|48040.41
06:46:01|48040.41
06:46:02|48040.41
06:46:04|48040.41
06:46:06|48040.41
06:46:07|48040.41
06:46:08|48040.41
06:46:09|48040.41
06:46:10|48040.41
06:46:11|48040.41
06:46:12|48038.11
06:46:13|48038.11
06:46:14|48038.11
06:46:15|48041.88
06:46:16|48037.73
06:46:17|48037.73
06:46:18|48037.73
06:46:19|48035.68
06:46:20|48024.62
06:46:21|48024.62
06:46:22|48024.62
06:46:23|48024.62
06:46:24|48024.62
06:46:25|48024.62
06:46:26|48024.62
06:46:27|48024.62
06:46:28|48024.62
06:46:29|48000.43
06:46:30|48000.43
06:46:31|47989.2
06:46:32|47989.2
06:46:33|47989.2
06:46:34|47989.2
06:46:35|47989.2
06:46:36|47992.41
06:46:37|47992.41
06:46:38|47987.6
06:46:39|47982.41
06:46:40|47982.41
06:46:41|47968.07
06:46:43|47963.13
06:46:44|47962.34
06:46:44|47962.34
06:46:47|47962.34
06:46:47|47962.34
06:46:48|47950.
06:46:51|47939.02
06:46:52|47928.02
06:46:54|47932.22
06:46:54|47932.22
06:46:55|47932.22
06:46:56|47940.03
06:46:57|47940.03
06:46:59|47955.25
06:47:00|47950.99
06:47:01|47950.99
06:47:02|47947.81
06:47:03|47947.78
06:47:04|47937.72
06:47:05|47937.89
06:47:06|47937.89
06:47:07|47933.46
06:47:09|47933.94
06:47:10|47934.43
06:47:11|47952.23
06:47:12|47952.23
06:47:14|47948.87
06:47:14|47957.73
06:47:16|47957.73
06:47:17|47957.28
06:47:18|47977.1
06:47:19|47977.1
06:47:20|47977.1
06:47:21|47977.1
06:47:23|47969.53
06:47:24|47969.53
06:47:25|47969.53
06:47:25|47975.54
06:47:27|47977.62
06:47:28|47977.62
06:47:28|47977.62
06:47:30|47977.62
06:47:30|47968.63
06:47:32|47971.22
06:47:32|47971.22
06:47:34|47971.22
06:47:35|47976.98
06:47:36|47984.42
06:47:36|47994.54
06:47:37|47994.54
06:47:39|47994.27
06:47:39|47990.11
06:47:40|47990.11
06:47:42|47990.11
06:47:43|47987.98
06:47:44|47979.3
06:47:45|47998.88
06:47:47|47991.07
06:47:48|47991.07
06:47:48|47991.07
06:47:50|47999.99
06:47:51|47999.99
06:47:51|47999.99
06:47:53|47999.99
06:47:55|47999.73
06:47:56|47999.73
06:47:56|47999.73
06:47:57|47999.73
06:48:00|47999.73
06:48:01|47999.73
06:48:02|47999.73
06:48:02|47999.73
06:48:04|47998.26
06:48:05|47998.26
06:48:06|47998.26
06:48:07|47998.26
06:48:08|47990.14
06:48:10|47990.14
06:48:12|48000.
06:48:12|48000.
06:48:13|48000.
06:48:14|48000.
06:48:16|48000.
06:48:16|48000.
06:48:17|48008.16
06:48:18|48008.16
06:48:19|48008.16
06:48:20|48008.16
06:48:22|48000.23
06:48:22|48000.23
06:48:24|48000.23
06:48:24|48000.23
06:48:25|48000.23
06:48:26|48000.23
06:48:27|48000.23
06:48:28|48000.23
06:48:29|48000.23
06:48:30|48004.46
06:48:31|48004.46
06:48:32|48004.46
06:48:33|48004.46
06:48:34|48004.46
06:48:35|48004.46
06:48:36|48004.46
06:48:37|47992.91
06:48:38|47992.91
06:48:39|47992.91
06:48:40|47992.91
06:48:41|47992.91
06:48:42|47992.91
06:48:43|47992.91
06:48:44|47992.91
06:48:45|47990.23
06:48:46|47990.23
06:48:47|47992.83
06:48:48|47992.83
06:48:49|47992.83
06:48:50|47992.83
06:48:51|47992.83
06:48:52|47987.87
06:48:53|47984.86
06:48:54|47990.9
06:48:56|47986.12
06:48:57|47986.12
06:48:58|47991.15
06:48:58|47991.15
06:48:59|47991.15
06:49:00|47991.15
06:49:02|47991.15
06:49:03|47996.4
06:49:03|47996.4
06:49:05|47996.4
06:49:06|47996.4
06:49:08|47996.4
06:49:08|48004.3
06:49:10|48004.3
06:49:11|48004.3
06:49:12|48004.3
06:49:14|48004.3
06:49:15|48004.3
06:49:16|47985.11
06:49:17|47985.11
06:49:18|47985.11
06:49:19|47982.79
06:49:19|47982.79
06:49:21|47982.79
06:49:21|47982.79
06:49:23|47985.66
06:49:24|47985.66
06:49:24|47981.25
06:49:25|47981.25
06:49:27|47976.93
06:49:28|47976.81
06:49:28|47976.81
06:49:30|47976.81
06:49:30|47976.81
06:49:31|47976.81
06:49:33|47976.81
06:49:33|47976.81
06:49:35|47976.81
06:49:35|47976.81
06:49:37|47976.81
06:49:38|47976.81
06:49:38|47958.66
06:49:39|47958.66
06:49:41|47958.66
06:49:41|47953.73
06:49:43|47953.73
06:49:43|47957.83
06:49:45|47957.83
06:49:46|47954.82
06:49:47|47954.78
06:49:48|47945.46
06:49:50|47945.46
06:49:50|47945.46
06:49:52|47943.
06:49:53|47943.
06:49:54|47943.
06:49:54|47943.
06:49:56|47943.
06:49:56|47939.46
06:49:57|47939.46
06:49:59|47939.46
06:50:00|47931.29
06:50:00|47931.29
06:50:01|47943.18
06:50:03|47939.19
06:50:03|47939.19
06:50:04|47951.06
06:50:06|47951.06
06:50:08|47951.03
06:50:08|47951.03
06:50:09|47947.14
06:50:11|47947.14
06:50:12|47947.14
06:50:13|47946.69
06:50:14|47946.69
06:50:15|47946.69
06:50:16|47946.69
06:50:17|47946.69
06:50:18|47941.56
06:50:20|47937.65
06:50:21|47937.65
06:50:22|47916.23
06:50:22|47916.23
06:50:24|47916.23
06:50:25|47916.23
06:50:26|47916.23
06:50:27|47908.19
06:50:28|47922.83
06:50:29|47932.35
06:50:30|47932.35
06:50:31|47932.35
06:50:32|47932.35
06:50:33|47932.35
06:50:34|47928.12
06:50:35|47928.12
06:50:36|47928.12
06:50:37|47928.12
06:50:38|47928.12
06:50:39|47928.12
06:50:40|47928.12
06:50:41|47928.12
06:50:42|47930.58
06:50:43|47930.58
06:50:44|47930.58
06:50:45|47930.58
06:50:46|47936.62
06:50:48|47937.78
06:50:49|47937.78
06:50:50|47937.78
06:50:51|47937.78
06:50:53|47937.78
06:50:53|47937.78
06:50:54|47937.78
06:50:56|47937.78
06:50:56|47951.84
06:50:57|47951.84
06:50:59|47957.29
06:51:00|47957.29
06:51:01|47957.29
06:51:02|47961.88
06:51:04|47961.88
06:51:05|47964.75
06:51:06|47964.75
06:51:07|47964.75
06:51:08|47958.76
06:51:10|47958.76
06:51:11|47958.76
06:51:12|47958.76
06:51:12|47949.84
06:51:13|47949.84
06:51:15|47949.84
06:51:16|47944.34
06:51:17|47944.34
06:51:18|47944.34
06:51:19|47944.35
06:51:20|47946.4
06:51:21|47946.4
06:51:22|47946.4
06:51:23|47935.29
06:51:24|47935.29
06:51:25|47935.29
06:51:26|47935.29
06:51:27|47935.29
06:51:28|47935.29
06:51:29|47935.29
06:51:30|47935.29
06:51:31|47935.29
06:51:32|47932.98
06:51:33|47932.98
06:51:34|47932.98
06:51:35|47932.98
06:51:36|47933.88
06:51:37|47933.88
06:51:38|47933.65
06:51:39|47933.65
06:51:40|47933.65
06:51:41|47933.65
06:51:42|47933.87
06:51:43|47933.87
06:51:44|47937.48
06:51:45|47948.12
06:51:46|47948.12
06:51:48|47948.12
06:51:49|47933.75
06:51:50|47933.75
06:51:51|47933.75
06:51:52|47933.75
06:51:53|47933.75
06:51:54|47938.32
06:51:55|47938.32
06:51:56|47938.32
06:51:57|47938.32
06:51:58|47939.19
06:51:59|47939.19
06:52:00|47939.2
06:52:01|47939.2
06:52:02|47939.2
06:52:03|47939.2
06:52:04|47939.2
06:52:05|47939.2
06:52:06|47939.2
06:52:07|47939.2
06:52:09|47939.2
06:52:09|47939.2
06:52:11|47939.2
06:52:12|47927.63
06:52:13|47927.63
06:52:14|47927.63
06:52:15|47917.97
06:52:16|47917.97
06:52:17|47916.38
06:52:18|47916.38
06:52:19|47916.38
06:52:20|47910.74
06:52:21|47907.17
06:52:22|47907.17
06:52:23|47902.8
06:52:24|47902.8
06:52:26|47900.01
06:52:27|47911.56
06:52:28|47911.56
06:52:28|47911.56
06:52:29|47911.56
06:52:30|47911.56
06:52:31|47911.56
06:52:32|47911.56
06:52:34|47911.56
06:52:35|47911.56
06:52:35|47908.47
06:52:36|47908.47
06:52:37|47922.59
06:52:38|47922.59
06:52:40|47922.59
06:52:41|47922.59
06:52:41|47922.59
06:52:42|47922.59
06:52:43|47922.59
06:52:44|47922.59
06:52:46|47922.59
06:52:46|47922.59
06:52:48|47913.47
06:52:48|47913.47
06:52:49|47913.47
06:52:51|47913.47
06:52:51|47913.47
06:52:53|47909.18
06:52:54|47911.2
06:52:55|47911.2
06:52:55|47911.2
06:52:57|47911.2
06:52:57|47911.2
06:52:59|47911.2
06:53:01|47911.2
06:53:02|47911.2
06:53:02|47911.2
06:53:03|47911.2
06:53:05|47910.74
06:53:07|47910.74
06:53:08|47910.74
06:53:09|47910.74
06:53:10|47910.74
06:53:10|47910.74
06:53:11|47908.28
06:53:12|47908.28
06:53:13|47908.28
06:53:15|47908.28
06:53:16|47908.28
06:53:17|47908.28
06:53:19|47910.59
06:53:19|47913.08
06:53:20|47909.85
06:53:21|47909.85
06:53:22|47909.85
06:53:23|47909.85
06:53:24|47909.85
06:53:26|47909.85
06:53:26|47909.85
06:53:27|47910.48
06:53:28|47910.48
06:53:29|47910.48
06:53:30|47910.48
06:53:31|47909.85
06:53:32|47909.85
06:53:33|47909.85
06:53:34|47909.85
06:53:35|47909.85
06:53:36|47909.85
06:53:37|47909.85
06:53:38|47909.85
06:53:39|47909.85
06:53:40|47909.85
06:53:41|47919.99
06:53:42|47919.99
06:53:43|47919.99
06:53:44|47920.
06:53:45|47920.
06:53:46|47920.
06:53:47|47920.
06:53:49|47922.36
06:53:50|47935.87
06:53:52|47933.21
06:53:52|47927.68
06:53:53|47927.68
06:53:55|47927.68
06:53:56|47927.68
06:53:57|47927.68
06:53:58|47912.72
06:53:58|47912.72
06:53:59|47912.72
06:54:01|47909.52
06:54:02|47902.3
06:54:03|47902.3
06:54:03|47905.56
06:54:06|47905.57
06:54:07|47905.57
06:54:08|47910.
06:54:10|47910.
06:54:12|47916.31
06:54:12|47914.62
06:54:13|47914.62
06:54:15|47914.61
06:54:16|47914.61
06:54:17|47914.61
06:54:18|47914.61
06:54:19|47914.61
06:54:20|47914.61
06:54:21|47914.61
06:54:22|47914.61
06:54:23|47914.61
06:54:24|47914.61
06:54:25|47914.61
06:54:26|47916.4
06:54:27|47916.4
06:54:28|47916.4
06:54:29|47916.4
06:54:30|47912.21
06:54:31|47912.03
06:54:32|47912.03
06:54:33|47912.03
06:54:34|47915.64
06:54:35|47915.64
06:54:36|47915.64
06:54:37|47927.68
06:54:38|47934.21
06:54:39|47934.21
06:54:40|47938.9
06:54:41|47938.64
06:54:42|47939.09
06:54:43|47939.09
06:54:44|47939.2
06:54:45|47939.2
06:54:46|47939.2
06:54:47|47951.49
06:54:48|47951.49
06:54:50|47951.49
06:54:50|47951.49
06:54:52|47951.49
06:54:53|47951.49
06:54:54|47951.49
06:54:55|47951.49
06:54:56|47951.49
06:54:57|47951.49
06:54:59|47951.49
06:54:59|47955.01
06:55:00|47955.21
06:55:01|47955.21
06:55:03|47956.43
06:55:03|47961.98
06:55:04|47961.98
06:55:06|47961.98
06:55:07|47961.98
06:55:08|47964.71
06:55:10|47964.71
06:55:11|47964.71
06:55:12|47975.3
06:55:13|47976.8
06:55:15|47976.8
06:55:15|47973.42
06:55:17|47975.56
06:55:18|47973.41
06:55:19|47973.41
06:55:19|47973.41
06:55:20|47975.11
06:55:22|47974.97
06:55:22|47986.34
06:55:23|47986.34
06:55:24|47984.66
06:55:26|47984.66
06:55:27|47984.66
06:55:28|47984.66
06:55:28|47984.66
06:55:30|47984.66
06:55:31|47984.66
06:55:31|47984.66
06:55:34|47984.91
06:55:34|47986.51
06:55:35|47986.54
06:55:36|47988.25
06:55:37|47988.25
06:55:38|47988.25
06:55:39|48000.
06:55:40|48000.
06:55:41|48000.
06:55:42|48000.
06:55:43|47999.99
06:55:44|47980.6
06:55:45|47980.6
06:55:46|47980.6
06:55:47|47980.6
06:55:48|47980.6
06:55:49|47980.6
06:55:50|47980.6
06:55:52|47980.6
06:55:53|47980.6
06:55:55|47980.6
06:55:56|47980.6
06:55:57|47980.6
06:55:59|48000.
06:55:59|48000.
06:56:00|48000.
06:56:01|48000.
06:56:02|48000.
06:56:04|48000.
06:56:05|48000.04
06:56:06|48004.64
06:56:07|48004.64
06:56:09|48004.64
06:56:09|48004.64
06:56:10|48004.64
06:56:11|48016.95
06:56:13|48017.06
06:56:13|48017.06
06:56:15|48017.06
06:56:17|48015.5
06:56:18|48015.5
06:56:19|48015.5
06:56:20|48015.5
06:56:21|48015.5
06:56:22|48015.5
06:56:23|48015.5
06:56:24|48015.5
06:56:25|48015.5
06:56:26|48015.5
06:56:27|48015.5
06:56:28|48015.5
06:56:29|48032.78
06:56:30|48032.78
06:56:32|48032.79
06:56:32|48038.
06:56:33|48038.
06:56:34|48034.76
06:56:35|48029.2
06:56:37|48029.2
06:56:37|48022.97
06:56:38|48022.97
06:56:39|48022.97
06:56:40|48022.97
06:56:42|48022.97
06:56:42|48030.32
06:56:44|48030.32
06:56:44|48030.32
06:56:45|48030.32
06:56:46|48038.
06:56:47|48038.
06:56:48|48038.
06:56:49|48038.
06:56:50|48038.
06:56:52|48038.
06:56:53|48038.
06:56:54|48049.9
06:56:55|48049.9
06:56:57|48039.94
06:56:58|48039.94
06:56:59|48045.77
06:56:59|48049.97
06:57:00|48056.51
06:57:02|48049.64
06:57:04|48051.73
06:57:05|48055.86
06:57:05|48061.78
06:57:07|48066.71
06:57:09|48066.72
06:57:10|48066.72
06:57:11|48066.72
06:57:13|48066.72
06:57:13|48066.72
06:57:14|48083.48
06:57:15|48083.48
06:57:16|48083.48
06:57:17|48085.76
06:57:18|48085.76
06:57:19|48085.76
06:57:20|48085.76
06:57:21|48085.76
06:57:22|48085.76
06:57:23|48085.8
06:57:25|48092.53
06:57:25|48092.53
06:57:26|48092.53
06:57:27|48093.67
06:57:28|48095.33
06:57:29|48095.33
06:57:30|48100.
06:57:31|48099.99
06:57:32|48099.99
06:57:33|48099.99
06:57:34|48099.99
06:57:35|48099.99
06:57:36|48100.
06:57:37|48112.45
06:57:38|48112.45
06:57:39|48112.45
06:57:40|48112.45
06:57:41|48114.42
06:57:42|48114.42
06:57:43|48114.42
06:57:44|48114.42
06:57:45|48114.42
06:57:46|48114.43
06:57:47|48114.43
06:57:48|48114.43
06:57:49|48124.19
06:57:50|48124.19
06:57:51|48125.1
06:57:53|48125.1
06:57:54|48123.77
06:57:55|48123.77
06:57:56|48123.77
06:57:57|48123.77
06:57:57|48123.77
06:57:58|48120.61
06:57:59|48120.61
06:58:01|48120.61
06:58:03|48123.6
06:58:03|48123.6
06:58:05|48123.6
06:58:05|48123.6
06:58:07|48123.6
06:58:08|48126.31
06:58:09|48126.31
06:58:11|48126.31
06:58:12|48131.02
06:58:13|48131.02
06:58:14|48131.02
06:58:15|48145.57
06:58:16|48145.41
06:58:17|48145.41
06:58:18|48142.92
06:58:19|48134.07
06:58:20|48131.94
06:58:21|48131.94
06:58:22|48131.94
06:58:23|48131.94
06:58:24|48143.86
06:58:25|48143.86
06:58:26|48143.86
06:58:27|48143.86
06:58:28|48144.39
06:58:29|48144.39
06:58:30|48144.39
06:58:31|48144.39
06:58:32|48144.39
06:58:33|48144.39
06:58:34|48140.9
06:58:35|48128.77
06:58:36|48128.77
06:58:37|48128.77
06:58:38|48128.77
06:58:39|48128.77
06:58:40|48128.77
06:58:41|48128.77
06:58:42|48128.77
06:58:43|48130.99
06:58:44|48132.93
06:58:45|48126.33
06:58:46|48126.33
06:58:47|48126.33
06:58:48|48130.46
06:58:49|48127.79
06:58:50|48127.79
06:58:51|48127.79
06:58:52|48127.79
06:58:53|48127.79
06:58:54|48127.79
06:58:55|48127.79
06:58:56|48127.79
06:58:57|48127.78
06:58:59|48136.75
06:59:00|48136.75
06:59:01|48143.01
06:59:03|48143.01
06:59:03|48126.32
06:59:04|48126.32
06:59:05|48126.32
06:59:07|48123.61
06:59:08|48124.52
06:59:09|48124.53
06:59:11|48134.55
06:59:12|48127.83
06:59:13|48127.83
06:59:15|48126.94
06:59:16|48126.94
06:59:17|48126.92
06:59:18|48126.93
06:59:19|48126.93
06:59:20|48128.77
06:59:21|48128.77
06:59:22|48141.49
06:59:23|48141.49
06:59:24|48141.49
06:59:25|48141.49
06:59:26|48136.15
06:59:27|48139.96
06:59:28|48139.96
06:59:29|48139.96
06:59:30|48139.96
06:59:31|48139.96
06:59:33|48139.96
06:59:34|48139.96
06:59:35|48139.96
06:59:36|48139.96
06:59:36|48139.96
06:59:37|48139.96
06:59:38|48139.96
06:59:39|48131.55
06:59:40|48133.8
06:59:42|48134.17
06:59:42|48145.2
06:59:43|48145.2
06:59:44|48147.57
06:59:45|48145.18
06:59:46|48145.18
06:59:47|48136.4
06:59:49|48136.4
06:59:49|48136.4
06:59:50|48136.4
06:59:51|48136.4
06:59:52|48136.4
06:59:53|48123.6
06:59:54|48122.54
06:59:56|48122.54
06:59:57|48122.54
06:59:58|48122.54
06:59:59|48113.48
07:00:00|48113.48
07:00:01|48092.07
07:00:02|48097.62
07:00:04|48097.62
07:00:06|48098.61
07:00:06|48098.61
07:00:07|48098.61
07:00:09|48098.61
07:00:10|48098.61
07:00:11|48098.61
07:00:12|48105.56
07:00:13|48109.92
07:00:13|48109.92
07:00:15|48109.92
07:00:15|48109.92
07:00:17|48109.92
07:00:18|48105.8
07:00:19|48121.87
07:00:20|48130.94
07:00:21|48130.94
07:00:22|48138.23
07:00:23|48144.25
07:00:24|48149.19
07:00:25|48153.84
07:00:26|48166.59
07:00:27|48166.59
07:00:28|48173.68
07:00:29|48173.68
07:00:30|48172.33
07:00:31|48169.23
07:00:32|48175.73
07:00:33|48175.47
07:00:34|48175.47
07:00:35|48175.47
07:00:36|48175.47
07:00:37|48175.47
07:00:38|48171.14
07:00:39|48171.14
07:00:40|48164.45
07:00:41|48164.48
07:00:42|48164.48
07:00:43|48165.32
07:00:44|48165.32
07:00:45|48165.32
07:00:46|48165.87
07:00:47|48165.87
07:00:48|48165.87
07:00:49|48170.
07:00:50|48170.
07:00:51|48170.
07:00:52|48168.15
07:00:53|48168.15
07:00:54|48168.15
07:00:55|48147.86
07:00:57|48147.86
07:00:57|48147.86
07:00:59|48147.86
07:00:59|48147.86
07:01:00|48147.86
07:01:02|48147.86
07:01:02|48147.86
07:01:04|48147.86
07:01:06|48171.53
07:01:07|48172.85
07:01:09|48172.85
07:01:09|48172.85
07:01:11|48175.65
07:01:12|48175.65
07:01:13|48175.65
07:01:14|48184.46
07:01:15|48184.46
07:01:16|48184.46
07:01:17|48184.46
07:01:18|48182.18
07:01:19|48182.18
07:01:20|48182.18
07:01:21|48182.18
07:01:22|48182.18
07:01:23|48183.21
07:01:24|48168.33
07:01:25|48160.1
07:01:26|48151.99
07:01:27|48158.35
07:01:28|48158.35
07:01:29|48158.35
07:01:30|48158.35
07:01:31|48158.35
07:01:32|48158.35
07:01:33|48158.35
07:01:34|48158.35
07:01:35|48167.09
07:01:36|48167.09
07:01:37|48167.09
07:01:38|48167.09
07:01:39|48167.09
07:01:40|48167.09
07:01:41|48167.82
07:01:42|48167.82
07:01:43|48167.82
07:01:44|48171.37
07:01:45|48171.37
07:01:46|48171.37
07:01:47|48171.37
07:01:48|48171.37
07:01:49|48171.37
07:01:50|48171.37
07:01:51|48171.37
07:01:52|48171.32
07:01:53|48171.32
07:01:54|48173.39
07:01:55|48174.6
07:01:56|48173.97
07:01:57|48173.97
07:01:58|48175.43
07:01:59|48175.43
07:02:00|48175.43
07:02:02|48183.19
07:02:02|48183.19
07:02:04|48183.19
07:02:05|48183.19
07:02:07|48183.19
07:02:09|48175.9
07:02:10|48175.9
07:02:11|48177.28
07:02:12|48177.28
07:02:12|48177.28
07:02:14|48171.17
07:02:15|48171.17
07:02:16|48164.86
07:02:17|48164.86
07:02:18|48164.86
07:02:19|48164.86
07:02:20|48152.9
07:02:21|48152.9
07:02:22|48152.9
07:02:23|48152.9
07:02:24|48152.9
07:02:26|48153.68
07:02:26|48153.68
07:02:27|48153.68
07:02:30|48153.68
07:02:30|48153.68
07:02:31|48153.68
07:02:32|48153.68
07:02:33|48153.68
07:02:34|48153.68
07:02:35|48153.68
07:02:36|48153.68
07:02:37|48153.68
07:02:38|48153.68
07:02:39|48153.68
07:02:40|48153.68
07:02:41|48153.68
07:02:42|48153.68
07:02:44|48162.33
07:02:45|48162.33
07:02:46|48162.33
07:02:46|48161.18
07:02:47|48161.18
07:02:49|48160.73
07:02:50|48160.73
07:02:50|48160.73
07:02:51|48160.73
07:02:53|48160.73
07:02:54|48160.73
07:02:55|48165.41
07:02:56|48165.41
07:02:56|48165.41
07:02:57|48165.41
07:03:00|48160.26
07:03:01|48159.14
07:03:02|48159.14
07:03:02|48157.62
07:03:05|48160.4
07:03:06|48160.4
07:03:08|48177.02
07:03:09|48177.02
07:03:10|48174.48
07:03:11|48174.45
07:03:13|48174.45
07:03:13|48174.45
07:03:14|48174.45
07:03:16|48174.45
07:03:17|48174.45
07:03:18|48174.45
07:03:19|48167.66
07:03:19|48175.39
07:03:21|48175.66
07:03:22|48173.8
07:03:23|48181.09
07:03:24|48181.09
07:03:25|48181.09
07:03:26|48181.09
07:03:27|48185.94
07:03:28|48185.94
07:03:29|48185.94
07:03:30|48185.94
07:03:31|48185.94
07:03:32|48176.1
07:03:33|48173.37
07:03:34|48173.37
07:03:35|48173.37
07:03:36|48173.37
07:03:37|48173.37
07:03:38|48175.3
07:03:39|48179.46
07:03:40|48179.46
07:03:41|48189.62
07:03:42|48189.62
07:03:43|48189.62
07:03:44|48185.1
07:03:45|48185.1
07:03:46|48185.1
07:03:47|48185.1
07:03:48|48184.96
07:03:49|48184.96
07:03:50|48184.96
07:03:52|48184.05
07:03:53|48184.05
07:03:53|48183.49
07:03:54|48183.49
07:03:56|48183.49
07:03:56|48183.49
07:03:58|48183.49
07:04:00|48183.49
07:04:01|48183.49
07:04:03|48178.67
07:04:03|48178.67
07:04:05|48178.67
07:04:07|48172.06
07:04:07|48172.06
07:04:08|48172.06
07:04:09|48170.46
07:04:11|48173.69
07:04:13|48173.69
07:04:14|48173.69
07:04:15|48173.69
07:04:16|48173.69
07:04:17|48173.97
07:04:18|48170.46
07:04:19|48170.46
07:04:20|48170.45
07:04:21|48170.45
07:04:22|48164.32
07:04:23|48164.32
07:04:24|48164.32
07:04:24|48164.81
07:04:27|48163.3
07:04:27|48163.3
07:04:29|48163.3
07:04:29|48163.3
07:04:30|48163.31
07:04:31|48163.31
07:04:32|48163.31
07:04:33|48166.05
07:04:34|48173.84
07:04:35|48173.86
07:04:36|48173.86
07:04:37|48173.86
07:04:38|48181.34
07:04:40|48181.34
07:04:40|48181.34
07:04:41|48181.34
07:04:42|48181.38
07:04:43|48181.38
07:04:44|48181.39
07:04:45|48181.43
07:04:46|48181.43
07:04:47|48181.43
07:04:48|48181.43
07:04:49|48187.79
07:04:50|48187.79
07:04:51|48187.79
07:04:52|48187.79
07:04:53|48187.79
07:04:54|48187.79
07:04:55|48189.99
07:04:56|48189.99
07:04:57|48189.99
07:04:58|48205.87
07:05:00|48208.39
07:05:01|48207.55
07:05:02|48207.55
07:05:03|48207.55
07:05:04|48207.55
07:05:05|48185.53
07:05:06|48189.26
07:05:08|48189.26
07:05:08|48195.73
07:05:11|48210.52
07:05:11|48201.4
07:05:12|48201.4
07:05:13|48212.77
07:05:14|48212.77
07:05:16|48199.96
07:05:17|48199.96
07:05:18|48199.96
07:05:19|48197.55
07:05:20|48197.55
07:05:20|48197.55
07:05:23|48197.55
07:05:23|48194.1
07:05:24|48193.98
07:05:26|48195.03
07:05:27|48184.6
07:05:28|48180.8
07:05:28|48180.8
07:05:30|48180.8
07:05:30|48179.79
07:05:31|48183.53
07:05:33|48183.53
07:05:33|48174.27
07:05:34|48174.27
07:05:35|48178.07
07:05:36|48181.65
07:05:38|48181.65
07:05:39|48181.65
07:05:40|48181.65
07:05:41|48181.65
07:05:41|48181.65
07:05:42|48181.65
07:05:44|48181.65
07:05:44|48181.65
07:05:45|48181.65
07:05:46|48181.65
07:05:48|48181.65
07:05:48|48181.65
07:05:49|48175.42
07:05:50|48177.77
07:05:51|48177.77
07:05:52|48181.39
07:05:53|48181.39
07:05:54|48175.09
07:05:56|48175.09
07:05:56|48175.09
07:05:58|48175.09
07:05:58|48178.26
07:05:59|48180.51
07:06:00|48180.51
07:06:03|48180.51
07:06:04|48180.51
07:06:04|48180.51
07:06:06|48180.51
07:06:07|48180.51
07:06:09|48172.3
07:06:10|48172.3
07:06:10|48167.79
07:06:11|48178.16
07:06:12|48174.29
07:06:14|48169.32
07:06:14|48169.32
07:06:15|48160.73
07:06:16|48157.16
07:06:17|48157.16
07:06:19|48157.16
07:06:21|48157.16
07:06:21|48168.17
07:06:23|48168.17
07:06:24|48168.17
07:06:25|48160.93
07:06:26|48160.93
07:06:27|48160.93
07:06:28|48160.93
07:06:29|48160.93
07:06:30|48160.93
07:06:31|48161.52
07:06:32|48161.52
07:06:33|48172.15
07:06:34|48172.15
07:06:35|48169.08
07:06:36|48169.08
07:06:37|48169.08
07:06:38|48169.08
07:06:39|48165.49
07:06:40|48165.51
07:06:41|48165.51
07:06:43|48165.51
07:06:43|48167.64
07:06:44|48167.64
07:06:45|48167.64
07:06:46|48167.64
07:06:48|48161.53
07:06:48|48161.53
07:06:50|48161.53
07:06:50|48165.98
07:06:52|48166.91
07:06:52|48166.91
07:06:53|48166.91
07:06:54|48165.86
07:06:55|48165.86
07:06:57|48166.37
07:06:58|48166.37
07:06:59|48166.37
07:07:00|48166.37
07:07:00|48166.37
07:07:03|48153.69
07:07:04|48153.69
07:07:06|48155.29
07:07:07|48155.29
07:07:08|48155.29
07:07:08|48155.29
07:07:09|48155.29
07:07:11|48169.68
07:07:12|48169.68
07:07:13|48169.68
07:07:14|48169.68
07:07:15|48169.68
07:07:16|48169.68
07:07:17|48169.68
07:07:18|48169.68
07:07:20|48169.68
07:07:21|48171.21
07:07:21|48171.2
07:07:23|48171.2
07:07:25|48171.21
07:07:26|48171.21
07:07:26|48171.21
07:07:28|48178.07
07:07:28|48178.07
07:07:29|48178.07
07:07:30|48178.22
07:07:32|48178.22
07:07:33|48178.22
07:07:33|48178.21
07:07:34|48180.51
07:07:35|48180.51
07:07:37|48180.51
07:07:38|48180.51
07:07:39|48187.11
07:07:39|48187.11
07:07:40|48187.11
07:07:42|48187.11
07:07:42|48187.11
07:07:43|48187.11
07:07:45|48161.54
07:07:45|48161.54
07:07:46|48161.54
07:07:47|48161.54
07:07:48|48158.66
07:07:49|48158.66
07:07:51|48158.66
07:07:51|48158.66
07:07:52|48166.27
07:07:54|48166.27
07:07:54|48166.27
07:07:55|48161.64
07:07:57|48161.64
07:07:58|48161.64
07:07:59|48160.39
07:07:59|48160.39
07:08:00|48160.39
07:08:02|48160.39
07:08:04|48151.
07:08:04|48151.
07:08:07|48151.
07:08:07|48131.1
07:08:09|48131.1
07:08:10|48127.
07:08:11|48127.
07:08:13|48129.39
07:08:14|48129.91
07:08:15|48129.91
07:08:15|48129.91
07:08:16|48129.91
07:08:17|48129.91
07:08:19|48129.91
07:08:20|48129.91
07:08:21|48126.31
07:08:22|48126.31
07:08:23|48126.54
07:08:24|48126.41
07:08:25|48126.41
07:08:26|48126.41
07:08:27|48126.41
07:08:28|48126.41
07:08:28|48126.41
07:08:30|48126.41
07:08:31|48126.41
07:08:32|48126.41
07:08:33|48126.41
07:08:33|48121.78
07:08:35|48121.78
07:08:35|48121.78
07:08:36|48123.16
07:08:38|48123.16
07:08:39|48123.16
07:08:39|48123.16
07:08:42|48123.16
07:08:42|48123.16
07:08:43|48131.91
07:08:44|48140.56
07:08:45|48140.56
07:08:46|48147.67
07:08:47|48147.67
07:08:48|48147.67
07:08:49|48147.67
07:08:50|48147.67
07:08:51|48154.93
07:08:52|48154.93
07:08:53|48156.17
07:08:54|48156.17
07:08:55|48156.17
07:08:56|48156.17
07:08:57|48156.17
07:08:58|48160.85
07:08:59|48173.43
07:09:00|48163.54
07:09:01|48163.54
07:09:02|48166.54
07:09:04|48166.54
07:09:06|48166.16
07:09:07|48163.25
07:09:08|48163.25
07:09:09|48170.31
07:09:10|48170.31
07:09:11|48170.33
07:09:12|48170.33
07:09:13|48168.38
07:09:14|48168.38
07:09:16|48169.68
07:09:17|48169.68
07:09:18|48169.68
07:09:20|48169.69
07:09:21|48169.68
07:09:22|48169.68
07:09:23|48169.96
07:09:24|48169.96
07:09:25|48169.95
07:09:26|48169.95
07:09:27|48179.26
07:09:28|48179.26
07:09:29|48179.26
07:09:30|48179.26
07:09:31|48179.26
07:09:32|48171.25
07:09:33|48171.25
07:09:34|48171.25
07:09:35|48176.2
07:09:36|48176.2
07:09:37|48176.2
07:09:38|48193.2
07:09:39|48193.2
07:09:40|48182.76
07:09:41|48175.09
07:09:42|48175.09
07:09:43|48175.09
07:09:44|48177.84
07:09:45|48177.84
07:09:46|48177.84
07:09:47|48177.84
07:09:48|48176.72
07:09:49|48176.72
07:09:50|48176.72
07:09:51|48176.72
07:09:52|48176.72
07:09:53|48176.72
07:09:54|48175.62
07:09:55|48175.1
07:09:56|48175.1
07:09:57|48175.1
07:09:58|48157.56
07:09:59|48155.71
07:10:00|48155.71
07:10:01|48155.71
07:10:02|48155.71
07:10:03|48155.71
07:10:04|48139.38
07:10:05|48139.38
07:10:06|48139.38
07:10:07|48139.38
07:10:09|48139.96
07:10:11|48139.96
07:10:12|48139.96
07:10:13|48139.96
07:10:15|48139.96
07:10:16|48139.96
07:10:16|48129.08
07:10:18|48129.08
07:10:20|48129.08
07:10:20|48129.08
07:10:21|48129.08
07:10:22|48129.08
07:10:23|48129.08
07:10:24|48112.94
07:10:26|48100.16
07:10:26|48100.
07:10:27|48100.
07:10:28|48085.52
07:10:29|48085.51
07:10:30|48085.51
07:10:31|48085.51
07:10:32|48085.51
07:10:33|48085.51
07:10:34|48082.99
07:10:35|48082.99
07:10:36|48082.99
07:10:37|48098.63
07:10:39|48098.63
07:10:39|48110.35
07:10:40|48110.35
07:10:41|48110.35
07:10:42|48110.35
07:10:43|48103.58
07:10:44|48103.58
07:10:45|48103.58
07:10:47|48103.58
07:10:47|48103.58
07:10:49|48103.58
07:10:50|48103.58
07:10:50|48103.58
07:10:51|48103.58
07:10:52|48103.58
07:10:53|48103.58
07:10:54|48103.58
07:10:56|48103.58
07:10:57|48103.58
07:10:58|48103.58
07:10:59|48103.58
07:11:00|48109.1
07:11:01|48101.47
07:11:02|48101.47
07:11:03|48101.47
07:11:04|48101.47
07:11:06|48096.86
07:11:08|48109.08
07:11:09|48109.08
07:11:11|48109.08
07:11:13|48109.08
07:11:14|48109.08
07:11:15|48109.08
07:11:16|48109.08
07:11:16|48109.08
07:11:18|48109.08
07:11:19|48109.08
07:11:20|48102.35
07:11:21|48102.35
07:11:22|48102.35
07:11:23|48101.62
07:11:24|48103.58
07:11:25|48104.49
07:11:26|48104.49
07:11:27|48104.49
07:11:28|48104.49
07:11:29|48104.49
07:11:30|48104.49
07:11:31|48104.49
07:11:32|48104.49
07:11:33|48104.49
07:11:34|48104.49
07:11:35|48109.07
07:11:36|48104.31
07:11:37|48104.31
07:11:38|48104.31
07:11:39|48104.31
07:11:40|48104.31
07:11:41|48096.93
07:11:42|48096.93
07:11:43|48088.98
07:11:44|48088.98
07:11:45|48088.98
07:11:46|48088.98
07:11:47|48088.98
07:11:48|48083.88
07:11:49|48077.41
07:11:50|48072.59
07:11:51|48072.59
07:11:52|48071.34
07:11:53|48071.34
07:11:54|48071.12
07:11:55|48071.13
07:11:56|48071.13
07:11:57|48071.13
07:11:58|48073.69
07:12:00|48073.69
07:12:00|48070.67
07:12:02|48070.67
07:12:03|48065.64
07:12:03|48065.64
07:12:05|48065.64
07:12:06|48065.64
07:12:07|48060.69
07:12:09|48060.69
07:12:09|48060.69
07:12:10|48060.69
07:12:12|48060.69
07:12:13|48060.69
07:12:14|48060.69
07:12:16|48060.69
07:12:17|48060.69
07:12:18|48056.8
07:12:20|48056.79
07:12:21|48056.79
07:12:21|48056.79
07:12:23|48056.79
07:12:24|48056.79
07:12:25|48056.79
07:12:26|48056.79
07:12:27|48056.79
07:12:28|48056.79
07:12:29|48056.79
07:12:30|48056.79
07:12:30|48056.79
07:12:32|48046.05
07:12:33|48039.28
07:12:33|48044.81
07:12:35|48038.3
07:12:35|48038.3
07:12:36|48035.62
07:12:37|48030.27
07:12:38|48030.27
07:12:40|48030.27
07:12:41|48019.12
07:12:42|48019.12
07:12:42|48019.12
07:12:44|48019.12
07:12:44|48019.12
07:12:45|48012.
07:12:47|48012.
07:12:47|48012.
07:12:49|48025.27
07:12:50|48025.27
07:12:50|48030.41
07:12:52|48029.17
07:12:52|48030.33
07:12:53|48034.5
07:12:54|48034.5
07:12:56|48034.5
07:12:56|48034.5
07:12:58|48034.5
07:12:58|48034.5
07:12:59|48034.5
07:13:01|48034.5
07:13:02|48034.5
07:13:03|48034.5
07:13:03|48034.5
07:13:04|48034.5
07:13:05|48030.49
07:13:07|48030.49
07:13:09|48033.15
07:13:10|48033.15
07:13:10|48033.15
07:13:12|48033.15
07:13:13|48066.57
07:13:15|48066.61
07:13:17|48080.32
07:13:18|48071.86
07:13:18|48071.86
07:13:19|48071.86
07:13:21|48071.86
07:13:22|48071.86
07:13:23|48071.83
07:13:24|48071.83
07:13:25|48056.82
07:13:26|48056.82
07:13:27|48056.82
07:13:28|48056.82
07:13:29|48056.82
07:13:30|48056.82
07:13:31|48056.82
07:13:32|48056.82
07:13:33|48056.82
07:13:33|48056.82
07:13:35|48056.82
07:13:35|48056.82
07:13:36|48053.27
07:13:38|48053.27
07:13:39|48053.27
07:13:39|48053.27
07:13:40|48049.04
07:13:41|48035.52
07:13:42|48035.52
07:13:43|48035.52
07:13:45|48025.19
07:13:46|48022.4
07:13:46|48022.4
07:13:48|48022.4
07:13:48|48013.73
07:13:50|48013.73
07:13:50|48007.75
07:13:52|48007.75
07:13:53|48007.75
07:13:53|48008.89
07:13:55|48008.89
07:13:55|48005.22
07:13:56|48005.22
07:13:57|48000.
07:13:59|48011.86
07:13:59|48011.86
07:14:00|48009.43
07:14:02|48009.43
07:14:03|48009.43
07:14:04|48009.43
07:14:05|48009.43
07:14:06|48009.43
07:14:07|47999.41
07:14:08|47996.14
07:14:09|47998.62
07:14:11|47996.12
07:14:13|47990.96
07:14:14|47990.96
07:14:15|47990.96
07:14:17|47995.18
07:14:17|48008.97
07:14:19|48008.97
07:14:21|48009.
07:14:22|47996.04
07:14:23|47996.04
07:14:23|48002.94
07:14:24|48002.94
07:14:25|47994.97
07:14:27|47996.15
07:14:27|47996.15
07:14:28|47996.15
07:14:29|47996.04
07:14:31|47996.04
07:14:32|47996.04
07:14:32|47996.04
07:14:33|47996.04
07:14:34|47996.04
07:14:36|47992.8
07:14:37|47992.8
07:14:37|47992.45
07:14:38|47992.44
07:14:39|47992.44
07:14:40|47983.68
07:14:41|47983.68
07:14:42|47983.68
07:14:43|47992.17
07:14:44|47992.17
07:14:45|47992.17
07:14:46|47982.58
07:14:47|47982.58
07:14:49|47974.58
07:14:49|47979.68
07:14:50|47978.
07:14:51|47978.
07:14:52|47977.56
07:14:53|47977.56
07:14:54|47977.56
07:14:55|47977.56
07:14:56|47977.29
07:14:57|47976.32
07:14:58|47963.13
07:14:59|47963.13
07:15:00|47958.7
07:15:01|47970.62
07:15:02|47970.62
07:15:03|47970.62
07:15:04|47972.65
07:15:06|47965.85
07:15:06|47963.61
07:15:08|47963.61
07:15:09|47960.87
07:15:11|47960.87
07:15:12|47960.87
07:15:13|47960.01
07:15:15|47960.01
07:15:16|47969.29
07:15:17|47969.29
07:15:18|47969.29
07:15:19|47969.29
07:15:20|47969.29
07:15:22|47969.29
07:15:23|47950.
07:15:24|47950.
07:15:25|47949.97
07:15:26|47949.65
07:15:27|47949.65
07:15:28|47945.09
07:15:29|47943.96
07:15:30|47943.96
07:15:31|47943.97
07:15:32|47943.97
07:15:33|47943.96
07:15:34|47936.87
07:15:35|47936.87
07:15:36|47937.51
07:15:37|47937.51
07:15:38|47937.51
07:15:39|47928.44
07:15:40|47928.43
07:15:41|47928.43
07:15:42|47936.82
07:15:43|47936.82
07:15:44|47936.82
07:15:45|47936.82
07:15:46|47936.82
07:15:47|47941.03
07:15:48|47941.03
07:15:49|47941.03
07:15:50|47950.45
07:15:51|47950.73
07:15:52|47950.73
07:15:53|47950.73
07:15:54|47950.73
07:15:55|47950.73
07:15:56|47950.73
07:15:57|47956.01
07:15:58|47955.36
07:15:59|47949.92
07:16:00|47949.92
07:16:01|47949.92
07:16:02|47948.55
07:16:03|47958.86
07:16:04|47958.86
07:16:05|47958.86
07:16:06|47958.86
07:16:07|47958.86
07:16:08|47958.86
07:16:09|47958.86
07:16:10|47976.39
07:16:12|47994.23
07:16:13|47994.23
07:16:14|47987.97
07:16:16|47993.62
07:16:17|47990.31
07:16:18|47998.02
07:16:19|47998.02
07:16:19|47998.02
07:16:20|48001.46
07:16:22|48001.46
07:16:24|48001.46
07:16:25|47995.48
07:16:25|47995.49
07:16:28|47995.49
07:16:28|47995.49
07:16:29|47995.49
07:16:30|47995.49
07:16:31|47998.04
07:16:32|47998.04
07:16:33|47998.04
07:16:34|47998.04
07:16:35|48004.46
07:16:36|48004.46
07:16:37|48004.46
07:16:39|48004.46
07:16:39|48004.46
07:16:41|48004.46
07:16:42|48004.46
07:16:43|48007.57
07:16:43|47995.51
07:16:44|48002.31
07:16:45|48002.31
07:16:47|48002.31
07:16:47|48002.31
07:16:49|48006.24
07:16:50|48006.24
07:16:50|48006.24
07:16:51|48009.98
07:16:52|48010.
07:16:54|48010.
07:16:55|48010.
07:16:55|48009.99
07:16:56|48010.
07:16:58|48010.
07:16:58|48009.99
07:16:59|48009.99
07:17:01|48009.99
07:17:02|48009.99
07:17:03|48010.
07:17:04|48027.83
07:17:05|48008.46
07:17:06|48008.46
07:17:07|48015.39
07:17:08|48015.39
07:17:09|48014.22
07:17:10|48015.46
07:17:11|48010.3
07:17:13|48010.3
07:17:14|48005.37
07:17:16|48005.37
07:17:17|48000.01
07:17:18|48000.01
07:17:19|48000.01
07:17:21|48000.
07:17:21|48000.
07:17:23|48000.
07:17:25|48000.01
07:17:25|48000.01
07:17:27|47995.58
07:17:28|47990.
07:17:28|47990.
07:17:29|47976.89
07:17:30|47976.89
07:17:32|47960.8
07:17:32|47963.24
07:17:33|47963.24
07:17:34|47962.18
07:17:36|47962.18
07:17:36|47962.18
07:17:38|47962.18
07:17:39|47962.18
07:17:39|47962.18
07:17:40|47962.18
07:17:41|47962.18
07:17:42|47962.18
07:17:44|47962.18
07:17:44|47949.
07:17:46|47949.
07:17:46|47949.
07:17:47|47949.
07:17:48|47938.05
07:17:49|47938.05
07:17:50|47938.05
07:17:51|47938.05
07:17:52|47938.05
07:17:53|47938.23
07:17:54|47938.79
07:17:56|47948.71
07:17:56|47948.71
07:17:58|47948.21
07:17:59|47948.7
07:18:00|47948.7
07:18:01|47948.7
07:18:02|47948.7
07:18:03|47948.71
07:18:04|47948.71
07:18:05|47954.24
07:18:07|47965.23
07:18:08|47972.39
07:18:09|47972.39
07:18:10|47974.72
07:18:11|47974.72
07:18:13|47974.72
07:18:14|47974.72
07:18:16|47974.72
07:18:18|47972.71
07:18:18|47972.71
07:18:20|47975.17
07:18:20|47975.17
07:18:22|47975.17
07:18:23|47975.17
07:18:24|47978.4
07:18:25|47978.4
07:18:27|47978.4
07:18:27|47978.4
07:18:28|47978.4
07:18:29|47967.28
07:18:30|47968.57
07:18:31|47968.57
07:18:33|47972.02
07:18:34|47972.02
07:18:34|47972.02
07:18:36|47972.02
07:18:36|47981.54
07:18:37|47981.54
07:18:39|47982.98
07:18:39|47981.11
07:18:41|47982.97
07:18:42|47988.05
07:18:43|47988.05
07:18:43|47983.
07:18:44|47983.
07:18:46|47983.
07:18:46|47979.61
07:18:47|47972.72
07:18:48|47974.21
07:18:49|47974.21
07:18:50|47974.21
07:18:51|47974.21
07:18:52|47974.21
07:18:53|47981.16
07:18:54|47981.16
07:18:55|47973.82
07:18:57|47973.82
07:18:57|47979.99
07:18:58|47979.99
07:18:59|47977.27
07:19:00|47977.27
07:19:01|47972.71
07:19:03|47961.89
07:19:04|47955.08
07:19:05|47955.08
07:19:05|47955.08
07:19:06|47956.81
07:19:07|47956.81
07:19:08|47956.81
07:19:10|47956.81
07:19:11|47958.04
07:19:12|47958.04
07:19:13|47950.65
07:19:14|47952.83
07:19:16|47952.83
07:19:17|47952.83
07:19:19|47952.83
07:19:20|47952.83
07:19:21|47952.83
07:19:23|47952.83
07:19:23|47973.82
07:19:24|47973.82
07:19:25|47987.88
07:19:28|47987.86
07:19:29|47990.62
07:19:29|47990.62
07:19:31|47990.62
07:19:32|47990.62
07:19:33|47990.63
07:19:34|47990.63
07:19:35|47990.63
07:19:36|47992.9
07:19:37|47996.06
07:19:38|47996.06
07:19:39|47996.84
07:19:40|47996.84
07:19:41|48008.52
07:19:42|48010.28
07:19:43|48013.96
07:19:44|48013.96
07:19:45|48013.96
07:19:46|48013.96
07:19:47|48017.86
07:19:48|48017.86
07:19:49|48017.86
07:19:50|48017.86
07:19:51|48017.83
07:19:52|48012.94
07:19:53|48012.94
07:19:55|48012.94
07:19:55|48012.94
07:19:56|48010.29
07:19:57|48010.28
07:19:59|48010.26
07:19:59|48008.88
07:20:01|48004.72
07:20:03|48004.72
07:20:03|47998.31
07:20:05|47998.31
07:20:05|47998.31
07:20:06|47998.31
07:20:08|47998.31
07:20:09|48002.23
07:20:10|48002.23
07:20:11|48002.23
07:20:12|48002.23
07:20:13|48013.96
07:20:14|48013.96
07:20:16|48013.96
07:20:17|48013.96
07:20:19|48013.96
07:20:19|48013.96
07:20:20|48013.96
07:20:22|48013.96
07:20:23|48013.96
07:20:25|48010.64
07:20:25|48013.34
07:20:27|48011.05
07:20:27|48012.77
07:20:28|48012.77
07:20:29|48012.77
07:20:31|48012.77
07:20:32|48008.86
07:20:33|48005.77
07:20:34|48005.77
07:20:34|48005.77
07:20:35|48005.77
07:20:37|48005.77
07:20:38|48005.77
07:20:39|48005.77
07:20:40|48005.77
07:20:40|47990.63
07:20:42|48002.9
07:20:42|48002.9
07:20:44|48002.9
07:20:45|47990.62
07:20:45|47990.62
07:20:46|47990.62
07:20:47|47980.31
07:20:49|47980.31
07:20:49|47980.31
07:20:50|47980.31
07:20:53|47980.31
07:20:53|47979.16
07:20:54|47979.16
07:20:55|47979.16
07:20:56|47979.16
07:20:57|47962.82
07:20:58|47962.82
07:20:59|47965.29
07:21:00|47969.39
07:21:01|47969.39
07:21:02|47969.39
07:21:03|47968.53
07:21:04|47968.53
07:21:05|47968.52
07:21:06|47950.67
07:21:07|47950.67
07:21:08|47950.67
07:21:09|47950.67
07:21:10|47950.67
07:21:11|47950.67
07:21:12|47950.67
07:21:13|47950.67
07:21:14|47950.67
07:21:16|47950.67
07:21:17|47950.67
07:21:19|47950.67
07:21:20|47950.67
07:21:21|47950.66
07:21:22|47950.66
07:21:24|47945.09
07:21:25|47941.5
07:21:25|47941.5
07:21:27|47941.5
07:21:28|47939.99
07:21:28|47939.99
07:21:29|47939.99
07:21:31|47939.99
07:21:31|47948.93
07:21:33|47956.4
07:21:34|47964.36
07:21:34|47964.36
07:21:35|47964.36
07:21:36|47964.36
07:21:37|47964.36
07:21:38|47964.36
07:21:40|47964.36
07:21:40|47964.36
07:21:42|47964.36
07:21:43|47940.08
07:21:44|47940.08
07:21:45|47940.08
07:21:45|47940.08
07:21:46|47940.08
07:21:48|47940.08
07:21:48|47940.08
07:21:49|47940.08
07:21:51|47936.67
07:21:52|47929.68
07:21:53|47929.68
07:21:54|47933.93
07:21:55|47933.93
07:21:56|47932.16
07:21:57|47916.23
07:21:58|47916.23
07:21:59|47929.68
07:22:00|47929.68
07:22:01|47919.54
07:22:02|47919.54
07:22:03|47915.08
07:22:04|47915.08
07:22:05|47915.08
07:22:06|47913.8
07:22:07|47913.8
07:22:08|47913.8
07:22:09|47913.44
07:22:10|47913.44
07:22:11|47913.44
07:22:12|47913.44
07:22:13|47908.41
07:22:14|47902.84
07:22:15|47902.84
07:22:16|47900.01
07:22:17|47900.
07:22:19|47900.
07:22:21|47896.01
07:22:22|47896.03
07:22:23|47890.
07:22:25|47884.83
07:22:26|47886.74
07:22:27|47886.74
07:22:28|47886.74
07:22:29|47880.86
07:22:31|47880.86
07:22:32|47880.86
07:22:33|47874.75
07:22:34|47865.97
07:22:35|47839.49
07:22:36|47847.73
07:22:37|47847.73
07:22:38|47847.73
07:22:39|47847.73
07:22:40|47847.52
07:22:41|47847.52
07:22:42|47847.52
07:22:43|47839.25
07:22:44|47848.29
07:22:45|47856.46
07:22:46|47856.46
07:22:47|47855.16
07:22:48|47855.16
07:22:49|47855.16
07:22:50|47855.6
07:22:51|47855.6
07:22:52|47855.6
07:22:53|47843.59
07:22:54|47850.35
07:22:55|47850.35
07:22:56|47850.35
07:22:57|47850.35
07:22:58|47838.62
07:22:59|47838.62
07:23:00|47838.62
07:23:01|47857.7
07:23:03|47853.51
07:23:03|47853.51
07:23:04|47853.51
07:23:05|47865.15
07:23:06|47863.58
07:23:08|47865.46
07:23:09|47865.46
07:23:10|47871.39
07:23:12|47871.39
07:23:13|47844.38
07:23:14|47844.38
07:23:15|47844.38
07:23:15|47844.38
07:23:17|47832.37
07:23:19|47828.87
07:23:20|47827.65
07:23:21|47827.65
07:23:22|47827.65
07:23:24|47827.64
07:23:25|47827.64
07:23:26|47823.09
07:23:27|47823.09
07:23:28|47823.09
07:23:28|47821.68
07:23:29|47821.68
07:23:31|47821.68
07:23:33|47821.68
07:23:33|47799.07
07:23:35|47800.41
07:23:36|47797.46
07:23:37|47797.46
07:23:38|47784.08
07:23:39|47765.02
07:23:41|47784.64
07:23:42|47784.64
07:23:42|47784.64
07:23:43|47782.35
07:23:44|47782.35
07:23:45|47782.35
07:23:46|47782.35
07:23:47|47799.08
07:23:49|47805.73
07:23:50|47799.88
07:23:52|47777.19
07:23:53|47777.19
07:23:53|47777.19
07:23:54|47777.19
07:23:55|47782.19
07:23:57|47782.19
07:23:58|47802.14
07:23:59|47790.12
07:24:00|47790.12
07:24:01|47802.16
07:24:02|47802.16
07:24:02|47802.88
07:24:03|47811.4
07:24:05|47811.4
07:24:07|47812.85
07:24:07|47812.85
07:24:08|47812.85
07:24:09|47814.02
07:24:10|47814.02
07:24:11|47813.97
07:24:12|47802.88
07:24:13|47789.86
07:24:14|47781.56
07:24:15|47781.56
07:24:16|47783.94
07:24:17|47773.37
07:24:19|47773.37
07:24:21|47768.82
07:24:22|47773.37
07:24:23|47773.37
07:24:24|47777.23
07:24:26|47776.23
07:24:27|47776.23
07:24:28|47775.96
07:24:29|47775.96
07:24:30|47775.96
07:24:31|47765.73
07:24:33|47757.56
07:24:33|47757.55
07:24:34|47754.91
07:24:35|47754.91
07:24:36|47754.91
07:24:37|47754.41
07:24:38|47753.44
07:24:39|47753.43
07:24:41|47753.43
07:24:41|47753.43
07:24:42|47753.28
07:24:44|47753.28
07:24:44|47750.
07:24:45|47752.58
07:24:47|47758.
07:24:48|47758.
07:24:49|47767.08
07:24:50|47778.49
07:24:51|47767.08
07:24:52|47767.08
07:24:53|47767.08
07:24:54|47767.08
07:24:55|47767.08
07:24:56|47756.03
07:24:57|47756.03
07:24:58|47756.03
07:24:59|47756.03
07:25:00|47760.96
07:25:01|47760.96
07:25:02|47760.96
07:25:04|47767.08
07:25:05|47767.08
07:25:06|47771.75
07:25:07|47771.75
07:25:08|47769.74
07:25:10|47769.74
07:25:11|47771.11
07:25:12|47771.11
07:25:13|47780.52
07:25:13|47791.2
07:25:15|47796.16
07:25:16|47796.16
07:25:18|47796.16
07:25:18|47796.16
07:25:20|47802.3
07:25:20|47802.3
07:25:21|47802.3
07:25:24|47795.8
07:25:25|47795.8
07:25:26|47794.1
07:25:27|47794.1
07:25:28|47794.1
07:25:29|47794.1
07:25:30|47779.07
07:25:31|47779.07
07:25:32|47779.07
07:25:33|47786.84
07:25:34|47786.86
07:25:35|47786.86
07:25:36|47803.06
07:25:37|47797.73
07:25:38|47807.44
07:25:39|47807.44
07:25:40|47790.79
07:25:41|47796.81
07:25:42|47797.73
07:25:43|47797.74
07:25:44|47797.73
07:25:45|47797.73
07:25:46|47797.73
07:25:47|47797.73
07:25:48|47797.73
07:25:49|47797.73
07:25:50|47797.73
07:25:51|47808.25
07:25:52|47808.25
07:25:53|47812.45
07:25:54|47818.62
07:25:55|47817.82
07:25:56|47817.82
07:25:58|47823.1
07:25:58|47823.1
07:26:00|47823.1
07:26:00|47811.02
07:26:02|47807.21
07:26:03|47807.21
07:26:03|47807.21
07:26:05|47811.03
07:26:07|47813.41
07:26:08|47813.41
07:26:09|47813.41
07:26:10|47809.92
07:26:11|47809.95
07:26:13|47809.95
07:26:13|47808.55
07:26:15|47813.5
07:26:16|47813.5
07:26:16|47813.5
07:26:18|47813.5
07:26:19|47813.5
07:26:20|47813.5
07:26:22|47807.83
07:26:24|47807.52
07:26:25|47807.52
07:26:26|47808.41
07:26:27|47808.41
07:26:28|47808.41
07:26:30|47808.41
07:26:30|47811.04
07:26:31|47811.04
07:26:33|47811.04
07:26:34|47808.24
07:26:35|47808.24
07:26:36|47808.24
07:26:37|47797.73
07:26:39|47797.73
07:26:39|47797.74
07:26:40|47797.74
07:26:42|47797.74
07:26:42|47797.77
07:26:43|47797.77
07:26:45|47797.77
07:26:46|47797.77
07:26:47|47802.91
07:26:49|47804.94
07:26:49|47797.74
07:26:50|47797.74
07:26:51|47797.74
07:26:52|47797.74
07:26:53|47797.74
07:26:54|47798.67
07:26:55|47797.73
07:26:56|47797.73
07:26:57|47797.73
07:26:58|47797.73
07:26:59|47797.74
07:27:01|47797.74
07:27:01|47797.73
07:27:03|47797.73
07:27:03|47797.73
07:27:05|47797.73
07:27:06|47797.74
07:27:07|47797.74
07:27:08|47797.74
07:27:09|47807.07
07:27:10|47807.07
07:27:11|47807.07
07:27:12|47807.07
07:27:13|47797.74
07:27:14|47797.74
07:27:15|47797.74
07:27:16|47797.74
07:27:17|47797.74
07:27:18|47797.74
07:27:19|47810.7
07:27:20|47810.7
07:27:21|47816.63
07:27:23|47837.17
07:27:25|47824.47
07:27:26|47829.88
07:27:26|47832.08
07:27:27|47832.08
07:27:29|47832.08
07:27:30|47832.08
07:27:31|47832.08
07:27:32|47832.08
07:27:34|47832.08
07:27:34|47832.08
07:27:35|47832.08
07:27:37|47813.8
07:27:38|47826.15
07:27:39|47826.16
07:27:40|47826.16
07:27:41|47826.16
07:27:42|47826.16
07:27:43|47826.16
07:27:44|47826.16
07:27:45|47826.16
07:27:46|47826.16
07:27:47|47826.16
07:27:48|47826.16
07:27:49|47834.33
07:27:50|47841.06
07:27:51|47841.09
07:27:52|47841.18
07:27:53|47841.18
07:27:55|47841.18
07:27:55|47837.4
07:27:57|47837.4
07:27:58|47834.68
07:27:58|47834.47
07:27:59|47834.47
07:28:01|47834.47
07:28:02|47834.33
07:28:03|47831.45
07:28:04|47834.34
07:28:05|47834.33
07:28:07|47834.33
07:28:07|47834.33
07:28:08|47834.33
07:28:10|47836.97
07:28:10|47843.11
07:28:12|47843.08
07:28:13|47843.08
07:28:14|47843.08
07:28:15|47850.02
07:28:16|47849.51
07:28:17|47849.51
07:28:19|47849.51
07:28:20|47849.51
07:28:21|47849.51
07:28:21|47849.51
07:28:23|47848.16
07:28:25|47848.16
07:28:26|47853.04
07:28:27|47853.04
07:28:29|47849.78
07:28:30|47849.78
07:28:30|47849.78
07:28:32|47849.78
07:28:32|47849.78
07:28:34|47849.78
07:28:34|47849.51
07:28:35|47849.51
07:28:37|47849.51
07:28:39|47820.92
07:28:39|47820.92
07:28:40|47820.92
07:28:41|47820.92
07:28:42|47820.92
07:28:43|47820.92
07:28:44|47820.92
07:28:45|47820.92
07:28:46|47812.76
07:28:47|47812.76
07:28:48|47812.76
07:28:50|47812.76
07:28:51|47817.77
07:28:51|47813.41
07:28:53|47813.41
07:28:54|47813.41
07:28:55|47813.41
07:28:56|47813.02
07:28:57|47809.78
07:28:58|47809.78
07:28:59|47809.78
07:29:00|47809.78
07:29:01|47812.38
07:29:02|47808.9
07:29:03|47808.9
07:29:05|47808.47
07:29:07|47791.02
07:29:07|47787.92
07:29:09|47787.92
07:29:10|47786.76
07:29:11|47776.1
07:29:12|47776.1
07:29:14|47777.66
07:29:14|47788.86
07:29:15|47788.86
07:29:16|47788.86
07:29:18|47787.93
07:29:19|47787.93
07:29:20|47787.93
07:29:21|47787.93
07:29:22|47787.93
07:29:23|47787.23
07:29:24|47787.24
07:29:26|47787.24
07:29:26|47787.24
07:29:28|47787.24
07:29:29|47786.78
07:29:31|47780.92
07:29:32|47782.83
07:29:34|47780.96
07:29:34|47780.96
07:29:36|47780.96
07:29:37|47780.96
07:29:39|47780.96
07:29:40|47780.96
07:29:40|47769.75
07:29:42|47769.74
07:29:43|47769.74
07:29:44|47769.74
07:29:44|47769.74
07:29:45|47767.01
07:29:46|47767.01
07:29:47|47767.01
07:29:48|47767.01
07:29:49|47758.73
07:29:51|47757.83
07:29:51|47753.99
07:29:52|47753.99
07:29:54|47753.99
07:29:55|47753.98
07:29:55|47753.98
07:29:57|47753.96
07:29:57|47747.36
07:29:58|47747.36
07:29:59|47739.54
07:30:00|47737.5
07:30:01|47731.85
07:30:03|47723.9
07:30:04|47723.99
07:30:06|47715.22
07:30:07|47709.93
07:30:07|47708.33
07:30:09|47700.02
07:30:10|47710.11
07:30:12|47723.85
07:30:12|47716.49
07:30:13|47716.19
07:30:14|47715.35
07:30:15|47715.35
07:30:16|47715.35
07:30:17|47710.62
07:30:18|47715.06
07:30:19|47714.07
07:30:20|47714.07
07:30:21|47710.35
07:30:22|47702.73
07:30:23|47703.19
07:30:24|47703.19
07:30:26|47700.03
07:30:28|47688.27
07:30:29|47688.27
07:30:30|47692.19
07:30:31|47698.81
07:30:32|47698.81
07:30:33|47693.38
07:30:34|47693.38
07:30:35|47693.83
07:30:36|47695.12
07:30:37|47695.14
07:30:38|47698.07
07:30:39|47698.07
07:30:40|47696.43
07:30:41|47696.44
07:30:42|47696.44
07:30:43|47696.41
07:30:45|47696.41
07:30:45|47696.41
07:30:46|47695.29
07:30:47|47695.29
07:30:48|47680.94
07:30:50|47680.94
07:30:51|47681.89
07:30:51|47678.76
07:30:52|47678.16
07:30:53|47678.16
07:30:54|47672.34
07:30:55|47652.02
07:30:56|47649.43
07:30:57|47638.11
07:30:58|47640.3
07:30:59|47635.45
07:31:00|47627.02
07:31:02|47627.66
07:31:03|47627.66
07:31:04|47627.66
07:31:05|47616.2
07:31:06|47627.74
07:31:07|47627.74
07:31:08|47637.67
07:31:10|47637.67
07:31:10|47637.67
07:31:11|47627.91
07:31:12|47616.2
07:31:13|47612.05
07:31:14|47612.05
07:31:15|47600.
07:31:16|47600.01
07:31:17|47600.01
07:31:19|47599.96
07:31:19|47615.07
07:31:20|47615.07
07:31:21|47617.98
07:31:22|47622.48
07:31:23|47637.3
07:31:24|47625.34
07:31:25|47620.56
07:31:27|47620.03
07:31:27|47616.72
07:31:28|47616.72
07:31:30|47619.77
07:31:30|47607.91
07:31:31|47592.49
07:31:32|47590.
07:31:34|47549.7
07:31:34|47570.76
07:31:35|47577.72
07:31:38|47582.71
07:31:38|47582.71
07:31:40|47592.05
07:31:41|47592.05
07:31:41|47591.92
07:31:43|47598.25
07:31:44|47621.28
07:31:45|47619.74
07:31:45|47604.36
07:31:47|47604.36
07:31:47|47614.68
07:31:48|47604.42
07:31:49|47595.29
07:31:50|47595.29
07:31:52|47627.5
07:31:52|47621.66
07:31:53|47625.
07:31:55|47625.
07:31:55|47648.33
07:31:56|47630.55
07:31:57|47630.55
07:31:59|47651.53
07:32:00|47656.93
07:32:01|47660.31
07:32:02|47667.48
07:32:03|47673.68
07:32:04|47673.68
07:32:06|47683.9
07:32:06|47687.22
07:32:09|47699.99
07:32:09|47700.
07:32:10|47700.
07:32:11|47700.
07:32:12|47700.
07:32:14|47700.
07:32:15|47700.
07:32:16|47700.
07:32:17|47695.6
07:32:18|47701.77
07:32:18|47706.65
07:32:20|47706.65
07:32:21|47706.65
07:32:21|47706.65
07:32:23|47706.65
07:32:23|47720.46
07:32:24|47720.46
07:32:25|47720.46
07:32:27|47731.27
07:32:29|47742.1
07:32:30|47753.04
07:32:30|47750.42
07:32:31|47750.42
07:32:33|47751.3
07:32:34|47751.3
07:32:35|47751.31
07:32:36|47746.85
07:32:37|47746.85
07:32:38|47746.85
07:32:40|47754.31
07:32:40|47754.31
07:32:41|47754.31
07:32:42|47754.31
07:32:43|47754.31
07:32:45|47754.88
07:32:46|47754.88
07:32:47|47754.88
07:32:47|47754.88
07:32:50|47761.99
07:32:50|47761.99
07:32:51|47761.99
07:32:52|47768.42
07:32:54|47768.42
07:32:55|47754.75
07:32:55|47754.75
07:32:56|47754.18
07:32:57|47754.18
07:32:58|47754.73
07:32:59|47754.73
07:33:00|47754.73
07:33:02|47741.08
07:33:03|47716.79
07:33:04|47716.79
07:33:05|47716.79
07:33:06|47716.78
07:33:08|47716.78
07:33:10|47716.79
07:33:10|47716.79
07:33:12|47739.77
07:33:13|47736.4
07:33:14|47736.4
07:33:15|47736.4
07:33:16|47736.4
07:33:18|47722.76
07:33:19|47722.76
07:33:20|47722.76
07:33:21|47722.76
07:33:22|47725.42
07:33:23|47725.42
07:33:24|47725.42
07:33:26|47725.42
07:33:26|47721.22
07:33:29|47721.22
07:33:30|47725.45
07:33:31|47725.45
07:33:33|47725.45
07:33:34|47725.45
07:33:35|47725.45
07:33:35|47725.45
07:33:37|47736.17
07:33:38|47736.17
07:33:39|47736.17
07:33:40|47736.17
07:33:41|47736.17
07:33:42|47739.3
07:33:43|47753.18
07:33:44|47757.01
07:33:46|47752.37
07:33:48|47752.37
07:33:48|47759.26
07:33:49|47764.81
07:33:50|47760.27
07:33:51|47741.84
07:33:52|47739.65
07:33:53|47729.59
07:33:54|47729.59
07:33:55|47729.59
07:33:56|47724.01
07:33:57|47718.5
07:33:58|47712.05
07:33:59|47690.42
07:34:00|47686.63
07:34:01|47681.85
07:34:02|47695.53
07:34:04|47687.2
07:34:05|47685.87
07:34:06|47685.87
07:34:06|47685.87
07:34:08|47685.87
07:34:10|47681.05
07:34:11|47669.
07:34:13|47652.3
07:34:14|47652.3
07:34:15|47652.3
07:34:17|47645.02
07:34:18|47645.02
07:34:20|47645.02
07:34:21|47635.73
07:34:22|47640.59
07:34:23|47657.11
07:34:24|47657.11
07:34:25|47650.14
07:34:26|47650.14
07:34:28|47650.16
07:34:29|47658.55
07:34:31|47658.55
07:34:31|47643.6
07:34:32|47640.37
07:34:33|47640.
07:34:35|47640.
07:34:36|47640.
07:34:37|47635.73
07:34:37|47619.66
07:34:38|47615.11
07:34:41|47614.83
07:34:41|47613.86
07:34:42|47613.86
07:34:43|47613.86
07:34:44|47613.86
07:34:45|47613.86
07:34:46|47613.86
07:34:47|47600.
07:34:48|47600.
07:34:50|47600.
07:34:51|47603.58
07:34:52|47603.58
07:34:53|47612.54
07:34:54|47612.54
07:34:55|47600.11
07:34:56|47600.11
07:34:57|47600.01
07:34:58|47600.
07:35:00|47586.17
07:35:00|47586.17
07:35:01|47599.99
07:35:02|47600.
07:35:03|47609.7
07:35:05|47618.6
07:35:07|47626.77
07:35:08|47637.
07:35:09|47637.
07:35:09|47637.
07:35:10|47637.
07:35:11|47637.
07:35:12|47637.
07:35:13|47642.08
07:35:14|47649.69
07:35:15|47649.69
07:35:17|47649.69
07:35:18|47649.69
07:35:19|47649.69
07:35:20|47649.69
07:35:21|47649.69
07:35:22|47628.86
07:35:23|47624.61
07:35:24|47624.61
07:35:25|47624.44
07:35:26|47624.44
07:35:27|47608.21
07:35:28|47608.22
07:35:29|47606.62
07:35:31|47601.47
07:35:31|47610.73
07:35:32|47610.73
07:35:33|47610.73
07:35:34|47610.73
07:35:35|47588.93
07:35:36|47577.58
07:35:38|47577.58
07:35:38|47571.15
07:35:40|47568.41
07:35:41|47567.98
07:35:41|47556.19
07:35:43|47556.19
07:35:44|47559.18
07:35:44|47563.85
07:35:45|47557.69
07:35:47|47557.17
07:35:47|47557.17
07:35:48|47557.17
07:35:49|47557.17
07:35:51|47549.7
07:35:52|47549.7
07:35:53|47545.5
07:35:53|47545.5
07:35:54|47511.98
07:35:56|47500.
07:35:56|47499.51
07:35:58|47505.8
07:35:59|47534.09
07:35:59|47534.09
07:36:00|47534.11
07:36:02|47534.12
07:36:03|47534.14
07:36:05|47534.13
07:36:06|47535.78
07:36:07|47535.78
07:36:08|47535.78
07:36:09|47556.84
07:36:10|47565.17
07:36:11|47567.98
07:36:12|47576.45
07:36:13|47576.45
07:36:15|47585.54
07:36:16|47596.09
07:36:17|47596.09
07:36:18|47587.29
07:36:19|47587.29
07:36:20|47587.29
07:36:21|47580.43
07:36:22|47580.44
07:36:23|47580.44
07:36:24|47580.44
07:36:25|47580.43
07:36:26|47580.43
07:36:27|47580.43
07:36:28|47589.53
07:36:29|47596.71
07:36:30|47604.34
07:36:32|47607.02
07:36:32|47609.58
07:36:33|47609.58
07:36:34|47609.58
07:36:35|47622.2
07:36:36|47612.03
07:36:37|47612.03
07:36:39|47604.5
07:36:39|47604.5
07:36:40|47602.48
07:36:41|47590.44
07:36:43|47590.44
07:36:44|47590.44
07:36:45|47571.59
07:36:46|47571.59
07:36:47|47566.77
07:36:48|47566.77
07:36:49|47563.16
07:36:50|47561.44
07:36:51|47556.47
07:36:53|47556.47
07:36:53|47546.26
07:36:54|47546.26
07:36:55|47534.14
07:36:56|47534.14
07:36:57|47534.14
07:36:58|47533.83
07:36:59|47515.59
07:37:00|47515.59
07:37:02|47504.04
07:37:03|47514.16
07:37:05|47514.16
07:37:06|47516.47
07:37:07|47516.45
07:37:07|47519.94
07:37:09|47519.94
07:37:10|47532.65
07:37:11|47531.74
07:37:12|47531.74
07:37:14|47531.74
07:37:15|47531.74
07:37:16|47531.74
07:37:17|47558.64
07:37:18|47575.98
07:37:19|47572.2
07:37:20|47578.76
07:37:20|47579.88
07:37:22|47588.96
07:37:22|47588.96
07:37:23|47579.4
07:37:24|47568.75
07:37:26|47568.75
07:37:26|47565.12
07:37:28|47565.12
07:37:29|47547.86
07:37:29|47547.86
07:37:30|47547.85
07:37:31|47547.85
07:37:34|47533.71
07:37:35|47547.76
07:37:37|47530.69
07:37:37|47530.68
07:37:39|47520.36
07:37:39|47520.36
07:37:41|47519.48
07:37:41|47523.29
07:37:43|47516.52
07:37:44|47516.52
07:37:45|47515.18
07:37:46|47506.39
07:37:46|47506.39
07:37:48|47521.69
07:37:48|47507.34
07:37:49|47507.34
07:37:51|47507.34
07:37:51|47507.34
07:37:52|47505.55
07:37:54|47505.56
07:37:55|47505.56
07:37:56|47505.51
07:37:57|47489.85
07:37:58|47481.65
07:37:59|47480.
07:38:00|47490.3
07:38:01|47490.3
07:38:03|47490.3
07:38:04|47490.3
07:38:05|47490.3
07:38:06|47490.3
07:38:07|47483.64
07:38:08|47483.64
07:38:09|47483.64
07:38:10|47483.64
07:38:11|47492.88
07:38:12|47513.92
07:38:13|47517.11
07:38:14|47517.11
07:38:15|47520.88
07:38:16|47520.88
07:38:17|47490.
07:38:19|47485.78
07:38:19|47485.78
07:38:20|47485.78
07:38:21|47477.07
07:38:22|47477.07
07:38:23|47473.6
07:38:24|47473.6
07:38:25|47450.29
07:38:26|47450.29
07:38:27|47481.13
07:38:28|47484.43
07:38:29|47484.43
07:38:30|47482.04
07:38:31|47482.04
07:38:32|47482.04
07:38:33|47482.04
07:38:34|47496.46
07:38:36|47496.46
07:38:37|47496.46
07:38:38|47496.46
07:38:39|47496.46
07:38:40|47506.8
07:38:41|47506.8
07:38:42|47506.8
07:38:43|47506.8
07:38:44|47506.8
07:38:46|47506.82
07:38:47|47506.82
07:38:47|47506.82
07:38:48|47517.13
07:38:49|47522.97
07:38:50|47522.11
07:38:51|47529.38
07:38:52|47527.3
07:38:53|47527.3
07:38:54|47527.3
07:38:56|47517.22
07:38:56|47522.8
07:38:57|47522.04
07:38:58|47522.04
07:38:59|47522.06
07:39:00|47528.06
07:39:01|47528.07
07:39:03|47529.41
07:39:04|47539.51
07:39:04|47538.23
07:39:06|47533.03
07:39:06|47533.03
07:39:08|47533.03
07:39:09|47533.03
07:39:10|47533.03
07:39:11|47533.03
07:39:12|47539.36
07:39:14|47541.27
07:39:14|47543.38
07:39:16|47543.38
07:39:17|47555.96
07:39:18|47567.89
07:39:19|47570.56
07:39:20|47570.56
07:39:21|47570.55
07:39:22|47570.55
07:39:23|47567.37
07:39:24|47564.31
07:39:25|47568.85
07:39:27|47568.85
07:39:27|47564.49
07:39:28|47564.49
07:39:30|47538.47
07:39:30|47538.47
07:39:31|47538.47
07:39:32|47538.47
07:39:34|47520.36
07:39:34|47520.36
07:39:36|47514.88
07:39:37|47502.49
07:39:38|47486.81
07:39:40|47491.4
07:39:41|47482.75
07:39:42|47482.75
07:39:43|47482.75
07:39:45|47482.75
07:39:45|47482.75
07:39:46|47496.51
07:39:48|47506.16
07:39:49|47506.16
07:39:50|47506.16
07:39:51|47504.54
07:39:52|47501.1
07:39:53|47501.51
07:39:54|47501.51
07:39:55|47501.51
07:39:56|47501.51
07:39:57|47501.51
07:39:58|47501.51
07:39:59|47501.51
07:40:00|47501.51
07:40:01|47501.51
07:40:02|47521.36
07:40:03|47532.93
07:40:04|47532.93
07:40:05|47508.94
07:40:06|47508.94
07:40:07|47498.91
07:40:08|47498.91
07:40:09|47482.76
07:40:10|47482.76
07:40:11|47449.91
07:40:12|47459.06
07:40:13|47459.06
07:40:14|47449.44
07:40:15|47443.31
07:40:16|47438.39
07:40:17|47438.39
07:40:18|47438.39
07:40:19|47438.39
07:40:21|47455.88
07:40:22|47448.86
07:40:23|47448.86
07:40:24|47448.86
07:40:24|47447.65
07:40:26|47447.65
07:40:27|47447.65
07:40:28|47471.45
07:40:29|47474.86
07:40:30|47473.45
07:40:30|47473.45
07:40:32|47473.45
07:40:32|47477.34
07:40:34|47464.49
07:40:36|47460.57
07:40:37|47458.34
07:40:38|47458.34
07:40:38|47458.34
07:40:40|47458.34
07:40:40|47455.87
07:40:42|47455.87
07:40:42|47463.59
07:40:43|47456.07
07:40:45|47456.07
07:40:45|47449.06
07:40:46|47444.37
07:40:48|47444.37
07:40:49|47444.37
07:40:50|47439.82
07:40:51|47439.82
07:40:52|47439.82
07:40:53|47439.82
07:40:54|47439.82
07:40:55|47449.59
07:40:56|47449.59
07:40:57|47450.35
07:40:58|47450.35
07:40:59|47450.35
07:41:00|47473.45
07:41:01|47473.83
07:41:02|47484.71
07:41:03|47484.71
07:41:04|47484.71
07:41:05|47489.75
07:41:06|47500.79
07:41:08|47494.88
07:41:09|47488.95
07:41:10|47486.51
07:41:12|47498.12
07:41:13|47498.12
07:41:14|47498.12
07:41:14|47487.47
07:41:16|47490.89
07:41:17|47504.34
07:41:18|47504.53
07:41:19|47504.53
07:41:20|47492.51
07:41:21|47488.57
07:41:22|47497.57
07:41:22|47497.57
07:41:23|47497.57
07:41:24|47494.68
07:41:25|47497.98
07:41:26|47497.98
07:41:27|47497.98
07:41:29|47497.98
07:41:29|47497.56
07:41:30|47497.56
07:41:31|47497.57
07:41:32|47504.54
07:41:34|47504.54
07:41:35|47504.54
07:41:36|47504.54
07:41:37|47504.54
07:41:39|47518.3
07:41:39|47518.3
07:41:41|47518.3
07:41:41|47518.01
07:41:43|47518.01
07:41:44|47518.01
07:41:46|47511.71
07:41:47|47518.02
07:41:47|47532.14
07:41:48|47545.61
07:41:49|47533.54
07:41:51|47545.39
07:41:51|47545.39
07:41:52|47545.39
07:41:53|47543.08
07:41:54|47543.08
07:41:55|47543.08
07:41:56|47543.08
07:41:58|47543.08
07:41:59|47547.6
07:42:00|47547.13
07:42:01|47546.54
07:42:03|47547.55
07:42:04|47547.55
07:42:05|47557.38
07:42:06|47557.14
07:42:06|47557.14
07:42:08|47566.01
07:42:09|47566.01
07:42:10|47554.07
07:42:11|47547.55
07:42:12|47553.81
07:42:13|47547.54
07:42:14|47547.54
07:42:15|47539.4
07:42:16|47539.4
07:42:17|47540.07
07:42:18|47546.8
07:42:19|47540.33
07:42:20|47540.37
07:42:21|47540.37
07:42:22|47540.37
07:42:23|47551.58
07:42:24|47551.58
07:42:25|47546.7
07:42:26|47546.7
07:42:27|47551.88
07:42:28|47570.55
07:42:29|47578.8
07:42:30|47578.79
07:42:31|47588.91
07:42:32|47597.17
07:42:33|47598.37
07:42:34|47598.37
07:42:35|47609.05
07:42:37|47609.12
07:42:38|47609.12
07:42:39|47609.12
07:42:40|47609.45
07:42:41|47622.9
07:42:42|47620.79
07:42:44|47629.99
07:42:44|47629.99
07:42:46|47631.84
07:42:47|47631.84
07:42:48|47631.84
07:42:49|47637.85
07:42:50|47637.85
07:42:51|47637.85
07:42:52|47645.64
07:42:53|47645.64
07:42:54|47645.64
07:42:55|47650.15
07:42:56|47650.15
07:42:57|47650.15
07:42:58|47650.15
07:42:59|47650.15
07:43:00|47650.15
07:43:01|47650.15
07:43:02|47650.15
07:43:03|47637.27
07:43:04|47647.33
07:43:05|47632.05
07:43:07|47620.54
07:43:08|47617.93
07:43:08|47610.16
07:43:10|47602.94
07:43:11|47600.76
07:43:13|47600.76
07:43:14|47599.58
07:43:15|47586.61
07:43:16|47577.86
07:43:17|47577.86
07:43:18|47577.86
07:43:20|47586.8
07:43:21|47586.8
07:43:22|47586.8
07:43:23|47586.8
07:43:24|47586.8
07:43:25|47586.8
07:43:26|47600.
07:43:27|47600.
07:43:28|47600.
07:43:29|47600.
07:43:30|47593.85
07:43:31|47600.63
07:43:32|47600.63
07:43:33|47600.63
07:43:34|47595.56
07:43:35|47595.56
07:43:36|47595.56
07:43:37|47595.56
07:43:38|47595.56
07:43:39|47592.37
07:43:40|47592.37
07:43:41|47592.37
07:43:42|47603.75
07:43:43|47603.75
07:43:44|47603.75
07:43:45|47603.75
07:43:46|47603.75
07:43:47|47603.75
07:43:48|47609.45
07:43:49|47608.84
07:43:50|47601.39
07:43:51|47589.48
07:43:52|47589.48
07:43:53|47589.48
07:43:54|47589.48
07:43:55|47587.31
07:43:56|47587.27
07:43:57|47578.03
07:43:58|47578.03
07:43:59|47584.58
07:44:00|47584.58
07:44:01|47573.65
07:44:02|47573.65
07:44:03|47573.65
07:44:04|47573.65
07:44:05|47573.65
07:44:07|47573.65
07:44:08|47573.65
07:44:09|47568.04
07:44:10|47567.69
07:44:11|47567.69
07:44:12|47567.69
07:44:13|47567.69
07:44:14|47567.69
07:44:15|47567.69
07:44:16|47604.51
07:44:17|47596.01
07:44:18|47596.31
07:44:19|47596.31
07:44:20|47596.31
07:44:21|47596.31
07:44:22|47596.31
07:44:23|47596.31
07:44:24|47603.42
07:44:25|47595.25
07:44:26|47595.25
07:44:27|47595.74
07:44:28|47595.74
07:44:29|47599.08
07:44:30|47606.5
07:44:31|47606.5
07:44:32|47606.5
07:44:33|47606.5
07:44:34|47606.5
07:44:35|47606.5
07:44:36|47606.5
07:44:37|47596.32
07:44:38|47596.32
07:44:39|47606.47
07:44:41|47606.45
07:44:42|47606.42
07:44:43|47606.42
07:44:44|47606.42
07:44:45|47579.39
07:44:47|47579.39
07:44:47|47579.42
07:44:49|47579.42
07:44:50|47579.42
07:44:51|47574.
07:44:52|47576.57
07:44:53|47572.65
07:44:54|47572.65
07:44:55|47567.09
07:44:55|47565.31
07:44:56|47563.82
07:44:58|47552.52
07:44:59|47552.52
07:44:59|47552.52
07:45:00|47552.52
07:45:01|47564.98
07:45:03|47564.96
07:45:05|47551.63
07:45:05|47560.97
07:45:07|47565.17
07:45:08|47565.17
07:45:09|47565.17
07:45:10|47565.17
07:45:11|47572.15
07:45:12|47572.15
07:45:13|47566.36
07:45:14|47566.36
07:45:15|47570.91
07:45:16|47568.02
07:45:17|47568.01
07:45:18|47568.01
07:45:19|47572.17
07:45:20|47572.17
07:45:21|47572.17
07:45:22|47572.17
07:45:23|47572.17
07:45:24|47572.17
07:45:25|47572.17
07:45:26|47596.31
07:45:27|47596.31
07:45:28|47596.31
07:45:29|47596.31
07:45:30|47596.31
07:45:31|47596.31
07:45:32|47596.31
07:45:33|47596.31
07:45:34|47606.5
07:45:35|47606.5
07:45:36|47606.09
07:45:37|47606.09
07:45:38|47606.09
07:45:40|47606.5
07:45:42|47606.5
07:45:43|47606.5
07:45:44|47606.49
07:45:45|47606.5
07:45:46|47606.5
07:45:47|47606.5
07:45:47|47617.72
07:45:49|47617.72
07:45:50|47617.72
07:45:50|47618.67
07:45:51|47618.67
07:45:53|47618.67
07:45:53|47618.67
07:45:54|47618.67
07:45:55|47618.67
07:45:56|47618.67
07:45:58|47618.67
07:45:59|47621.4
07:45:59|47624.93
07:46:00|47624.93
07:46:02|47622.43
07:46:03|47622.43
07:46:04|47622.43
07:46:05|47622.15
07:46:06|47635.48
07:46:07|47625.35
07:46:08|47625.35
07:46:09|47625.86
07:46:11|47627.94
07:46:12|47628.72
07:46:13|47628.71
07:46:15|47628.72
07:46:15|47624.47
07:46:16|47624.47
07:46:17|47624.47
07:46:18|47629.24
07:46:19|47629.24
07:46:20|47629.24
07:46:21|47629.24
07:46:22|47629.24
07:46:23|47633.96
07:46:24|47627.07
07:46:25|47626.2
07:46:27|47626.2
07:46:28|47634.91
07:46:29|47634.91
07:46:30|47634.91
07:46:31|47634.91
07:46:32|47634.91
07:46:33|47628.38
07:46:34|47628.38
07:46:35|47628.38
07:46:36|47634.72
07:46:37|47632.7
07:46:38|47632.7
07:46:39|47634.18
07:46:40|47634.18
07:46:42|47651.81
07:46:43|47642.06
07:46:44|47641.75
07:46:46|47641.75
07:46:46|47654.09
07:46:47|47654.09
07:46:49|47655.22
07:46:51|47655.22
07:46:51|47650.18
07:46:53|47650.18
07:46:54|47650.18
07:46:55|47645.09
07:46:56|47645.09
07:46:57|47645.09
07:46:58|47645.09
07:46:59|47662.41
07:47:00|47662.41
07:47:01|47654.77
07:47:02|47651.62
07:47:03|47651.62
07:47:05|47651.62
07:47:06|47645.09
07:47:06|47649.44
07:47:08|47649.44
07:47:09|47649.44
07:47:10|47643.98
07:47:11|47643.98
07:47:12|47640.21
07:47:13|47640.21
07:47:14|47640.21
07:47:15|47644.79
07:47:16|47644.79
07:47:17|47644.78
07:47:18|47644.78
07:47:19|47635.82
07:47:20|47622.25
07:47:21|47622.25
07:47:22|47620.84
07:47:24|47618.64
07:47:25|47618.64
07:47:26|47635.78
07:47:27|47635.78
07:47:29|47642.78
07:47:30|47642.78
07:47:30|47642.78
07:47:32|47642.78
07:47:33|47617.25
07:47:34|47621.79
07:47:34|47621.79
07:47:35|47621.79
07:47:36|47621.79
07:47:37|47621.79
07:47:38|47621.79
07:47:39|47615.89
07:47:40|47615.89
07:47:42|47627.81
07:47:42|47627.81
07:47:44|47627.81
07:47:45|47627.81
07:47:46|47627.81
07:47:47|47627.81
07:47:48|47627.81
07:47:49|47627.81
07:47:50|47627.81
07:47:51|47629.56
07:47:53|47629.56
07:47:54|47629.56
07:47:55|47629.56
07:47:55|47628.28
07:47:57|47628.28
07:47:58|47628.28
07:47:58|47628.28
07:48:00|47628.32
07:48:00|47628.66
07:48:01|47628.66
07:48:03|47627.07
07:48:03|47627.07
07:48:05|47627.07
07:48:06|47627.07
07:48:07|47622.25
07:48:09|47612.
07:48:10|47606.42
07:48:11|47606.42
07:48:12|47606.42
07:48:13|47606.42
07:48:14|47600.01
07:48:15|47595.07
07:48:16|47604.56
07:48:17|47604.56
07:48:18|47604.56
07:48:19|47612.14
07:48:20|47612.14
07:48:21|47612.14
07:48:22|47612.14
07:48:23|47612.14
07:48:24|47612.14
07:48:25|47612.14
07:48:26|47612.14
07:48:27|47602.03
07:48:28|47602.03
07:48:29|47602.03
07:48:30|47602.03
07:48:31|47602.03
07:48:32|47602.03
07:48:33|47602.03
07:48:34|47599.87
07:48:35|47599.87
07:48:36|47599.63
07:48:37|47599.63
07:48:38|47612.25
07:48:39|47612.25
07:48:40|47612.25
07:48:41|47612.25
07:48:43|47612.25
07:48:45|47612.25
07:48:45|47612.25
07:48:46|47618.19
07:48:48|47618.19
07:48:48|47618.19
07:48:49|47618.19
07:48:50|47618.19
07:48:52|47618.19
07:48:52|47618.59
07:48:53|47618.81
07:48:54|47618.56
07:48:56|47618.56
07:48:57|47618.56
07:48:59|47618.56
07:48:59|47606.42
07:49:00|47596.86
07:49:03|47600.72
07:49:03|47600.72
07:49:04|47600.72
07:49:06|47600.72
07:49:07|47598.75
07:49:08|47598.75
07:49:09|47598.75
07:49:11|47598.75
07:49:12|47597.99
07:49:13|47599.27
07:49:14|47599.27
07:49:16|47599.27
07:49:17|47594.67
07:49:18|47594.67
07:49:18|47593.75
07:49:20|47593.75
07:49:20|47593.75
07:49:22|47593.75
07:49:23|47595.13
07:49:25|47595.11
07:49:25|47609.18
07:49:26|47609.18
07:49:27|47614.6
07:49:28|47620.42
07:49:29|47620.42
07:49:30|47620.42
07:49:31|47620.42
07:49:32|47620.42
07:49:33|47620.42
07:49:34|47620.42
07:49:35|47620.42
07:49:36|47620.42
07:49:37|47620.58
07:49:38|47620.58
07:49:39|47620.58
07:49:40|47620.58
07:49:41|47620.58
07:49:42|47620.81
07:49:44|47620.81
07:49:45|47620.81
07:49:46|47620.81
07:49:47|47620.81
07:49:48|47620.81
07:49:49|47620.81
07:49:50|47620.81
07:49:51|47620.81
07:49:52|47645.14
07:49:53|47636.56
07:49:54|47636.56
07:49:55|47635.22
07:49:56|47635.22
07:49:57|47635.22
07:49:58|47635.22
07:49:59|47635.22
07:50:00|47635.22
07:50:01|47635.22
07:50:02|47629.79
07:50:04|47629.79
07:50:04|47629.79
07:50:06|47629.79
07:50:07|47635.22
07:50:09|47635.22
07:50:10|47648.11
07:50:11|47650.
07:50:12|47650.
07:50:13|47650.
07:50:15|47650.
07:50:15|47649.99
07:50:17|47654.77
07:50:17|47662.74
07:50:18|47671.17
07:50:19|47666.26
07:50:21|47661.12
07:50:21|47661.12
07:50:22|47661.12
07:50:24|47661.12
07:50:24|47661.12
07:50:25|47661.12
07:50:27|47661.12
07:50:28|47659.01
07:50:28|47659.01
07:50:30|47659.02
07:50:31|47659.02
07:50:32|47662.56
07:50:32|47662.56
07:50:34|47662.56
07:50:35|47662.56
07:50:35|47662.56
07:50:37|47662.56
07:50:38|47662.56
07:50:39|47662.56
07:50:39|47661.23
07:50:40|47661.23
07:50:42|47661.23
07:50:42|47661.23
07:50:43|47661.23
07:50:44|47661.23
07:50:46|47678.14
07:50:47|47676.31
07:50:47|47677.44
07:50:49|47677.44
07:50:50|47678.16
07:50:51|47678.16
07:50:51|47687.76
07:50:53|47678.18
07:50:53|47678.19
07:50:55|47690.84
07:50:55|47690.84
07:50:57|47690.84
07:50:59|47690.84
07:50:59|47690.84
07:51:00|47678.16
07:51:01|47667.
07:51:03|47666.22
07:51:04|47665.34
07:51:05|47665.35
07:51:06|47663.39
07:51:07|47660.31
07:51:09|47669.25
07:51:10|47664.99
07:51:10|47664.99
07:51:12|47664.99
07:51:13|47664.99
07:51:14|47664.99
07:51:16|47664.99
07:51:16|47664.99
07:51:17|47664.99
07:51:19|47656.88
07:51:19|47666.
07:51:21|47656.38
07:51:23|47647.24
07:51:23|47647.24
07:51:24|47647.24
07:51:25|47647.24
07:51:26|47655.93
07:51:27|47655.93
07:51:28|47655.93
07:51:29|47655.93
07:51:30|47652.3
07:51:31|47652.3
07:51:32|47652.26
07:51:33|47646.
07:51:34|47646.
07:51:35|47646.
07:51:37|47646.
07:51:37|47646.
07:51:38|47646.
07:51:39|47646.
07:51:40|47646.
07:51:41|47646.
07:51:42|47646.
07:51:43|47650.21
07:51:44|47635.44
07:51:46|47632.78
07:51:47|47632.78
07:51:49|47632.79
07:51:49|47632.79
07:51:50|47632.79
07:51:51|47632.79
07:51:53|47632.79
07:51:53|47621.62
07:51:54|47621.62
07:51:56|47621.62
07:51:56|47621.62
07:51:57|47621.62
07:51:58|47626.23
07:51:59|47626.23
07:52:00|47626.23
07:52:01|47626.23
07:52:03|47626.23
07:52:04|47626.58
07:52:05|47625.59
07:52:06|47625.58
07:52:07|47625.58
07:52:08|47625.58
07:52:10|47625.58
07:52:11|47625.58
07:52:12|47625.58
07:52:13|47623.51
07:52:13|47623.51
07:52:15|47623.5
07:52:17|47623.51
07:52:18|47623.51
07:52:19|47625.46
07:52:20|47625.46
07:52:21|47621.73
07:52:22|47621.73
07:52:23|47621.73
07:52:24|47620.76
07:52:25|47620.76
07:52:26|47620.76
07:52:27|47620.76
07:52:28|47610.37
07:52:29|47607.63
07:52:30|47607.63
07:52:31|47606.5
07:52:32|47590.97
07:52:33|47590.97
07:52:34|47590.97
07:52:35|47590.97
07:52:36|47598.33
07:52:37|47587.54
07:52:38|47587.54
07:52:39|47587.54
07:52:40|47591.48
07:52:41|47591.48
07:52:42|47580.
07:52:43|47583.29
07:52:44|47585.01
07:52:45|47585.01
07:52:46|47596.53
07:52:48|47596.53
07:52:49|47596.53
07:52:50|47586.02
07:52:51|47586.02
07:52:52|47586.02
07:52:53|47585.01
07:52:54|47585.01
07:52:55|47585.01
07:52:56|47585.01
07:52:57|47585.01
07:52:59|47585.01
07:52:59|47585.01
07:53:00|47585.01
07:53:01|47594.6
07:53:02|47585.4
07:53:04|47586.03
07:53:04|47587.52
07:53:07|47587.52
07:53:08|47587.52
07:53:09|47587.52
07:53:10|47587.52
07:53:12|47587.52
07:53:13|47587.52
07:53:14|47584.93
07:53:15|47584.93
07:53:16|47584.01
07:53:17|47573.6
07:53:18|47573.6
07:53:19|47573.6
07:53:20|47573.6
07:53:21|47574.05
07:53:22|47574.05
07:53:23|47581.55
07:53:24|47581.55
07:53:25|47573.56
07:53:26|47573.56
07:53:27|47570.
07:53:28|47570.
07:53:29|47570.01
07:53:30|47570.01
07:53:31|47543.23
07:53:32|47543.23
07:53:33|47542.65
07:53:34|47542.79
07:53:35|47547.41
07:53:36|47537.25
07:53:37|47537.25
07:53:38|47536.3
07:53:39|47536.3
07:53:40|47536.3
07:53:41|47529.98
07:53:42|47529.98
07:53:43|47529.6
07:53:44|47529.6
07:53:45|47529.6
07:53:46|47529.6
07:53:47|47529.6
07:53:49|47520.
07:53:49|47520.
07:53:51|47525.79
07:53:53|47525.79
07:53:53|47525.79
07:53:54|47525.78
07:53:55|47528.24
07:53:56|47536.28
07:53:57|47548.17
07:53:58|47545.8
07:53:59|47545.8
07:54:00|47545.8
07:54:01|47545.8
07:54:02|47548.16
07:54:03|47548.17
07:54:04|47548.17
07:54:06|47548.17
07:54:06|47538.99
07:54:07|47538.99
07:54:08|47520.01
07:54:09|47520.01
07:54:10|47520.01
07:54:11|47520.01
07:54:12|47520.01
07:54:13|47520.01
07:54:14|47523.56
07:54:15|47523.56
07:54:16|47523.56
07:54:17|47520.
07:54:18|47520.
07:54:19|47520.
07:54:21|47520.
07:54:22|47520.
07:54:23|47502.8
07:54:24|47508.97
07:54:25|47508.97
07:54:26|47508.16
07:54:27|47511.25
07:54:28|47517.62
07:54:28|47518.81
07:54:29|47518.81
07:54:30|47502.9
07:54:32|47508.28
07:54:32|47508.28
07:54:34|47508.28
07:54:34|47508.32
07:54:35|47508.32
07:54:37|47508.32
07:54:38|47520.66
07:54:38|47520.66
07:54:40|47520.66
07:54:41|47518.76
07:54:41|47518.76
07:54:42|47523.51
07:54:43|47523.51
07:54:44|47515.62
07:54:46|47515.62
07:54:46|47515.62
07:54:48|47506.57
07:54:50|47506.57
07:54:50|47506.
07:54:52|47506.16
07:54:53|47499.99
07:54:55|47499.99
07:54:56|47499.99
07:54:57|47499.99
07:54:58|47499.99
07:54:59|47499.99
07:55:00|47499.99
07:55:01|47499.99
07:55:02|47500.04
07:55:04|47500.04
07:55:06|47520.5
07:55:07|47520.5
07:55:08|47520.5
07:55:10|47520.51
07:55:11|47523.72
07:55:11|47524.93
07:55:12|47524.93
07:55:14|47524.93
07:55:14|47524.93
07:55:15|47524.92
07:55:17|47524.92
07:55:17|47524.92
07:55:19|47524.92
07:55:20|47520.62
07:55:21|47513.59
07:55:22|47513.59
07:55:23|47513.59
07:55:24|47519.4
07:55:25|47519.4
07:55:26|47519.4
07:55:27|47519.4
07:55:28|47519.4
07:55:29|47502.65
07:55:30|47502.66
07:55:31|47500.95
07:55:32|47496.74
07:55:33|47495.
07:55:34|47487.91
07:55:35|47490.22
07:55:36|47490.22
07:55:37|47490.22
07:55:38|47491.4
07:55:39|47491.4
07:55:40|47489.09
07:55:41|47485.96
07:55:42|47470.18
07:55:43|47470.19
07:55:44|47470.18
07:55:45|47470.18
07:55:46|47474.66
07:55:47|47474.06
07:55:48|47474.05
07:55:49|47474.05
07:55:51|47474.05
07:55:51|47474.05
07:55:52|47470.19
07:55:54|47487.82
07:55:54|47487.82
07:55:56|47487.82
07:55:57|47487.82
07:55:57|47487.82
07:55:59|47487.82
07:56:01|47487.82
07:56:02|47503.97
07:56:03|47503.97
07:56:03|47503.97
07:56:04|47505.44
07:56:06|47505.44
07:56:06|47505.44
07:56:08|47505.44
07:56:09|47511.56
07:56:10|47508.83
07:56:11|47508.83
07:56:12|47507.45
07:56:13|47507.25
07:56:14|47507.25
07:56:16|47498.39
07:56:17|47498.39
07:56:18|47498.39
07:56:18|47498.43
07:56:20|47510.98
07:56:21|47510.98
07:56:22|47498.29
07:56:22|47498.29
07:56:23|47498.29
07:56:25|47498.29
07:56:25|47498.29
07:56:27|47501.18
07:56:28|47501.18
07:56:29|47501.18
07:56:30|47501.18
07:56:31|47498.81
07:56:32|47498.82
07:56:33|47500.14
07:56:34|47500.14
07:56:35|47490.85
07:56:35|47490.84
07:56:37|47490.84
07:56:37|47489.62
07:56:39|47489.62
07:56:40|47489.62
07:56:40|47489.62
07:56:42|47489.62
07:56:43|47488.8
07:56:44|47488.8
07:56:45|47489.26
07:56:46|47494.18
07:56:46|47494.18
07:56:47|47500.
07:56:49|47509.94
07:56:49|47509.94
07:56:50|47509.94
07:56:51|47509.94
07:56:52|47509.94
07:56:54|47509.94
07:56:55|47509.94
07:56:56|47523.5
07:56:57|47523.5
07:56:57|47534.48
07:56:59|47534.48
07:56:59|47534.48
07:57:00|47534.48
07:57:01|47534.49
07:57:02|47534.49
07:57:04|47534.49
07:57:04|47534.49
07:57:06|47543.11
07:57:07|47543.11
07:57:08|47543.97
07:57:10|47556.06
07:57:11|47558.34
07:57:12|47558.34
07:57:14|47558.34
07:57:15|47558.34
07:57:15|47558.34
07:57:17|47558.34
07:57:18|47558.66
07:57:18|47560.
07:57:20|47560.
07:57:21|47558.65
07:57:21|47558.65
07:57:23|47558.65
07:57:24|47558.65
07:57:25|47558.65
07:57:26|47570.51
07:57:27|47571.69
07:57:27|47579.02
07:57:29|47579.02
07:57:30|47579.02
07:57:30|47569.73
07:57:32|47569.73
07:57:32|47584.19
07:57:34|47584.19
07:57:34|47584.19
07:57:35|47584.19
07:57:36|47584.19
07:57:37|47584.19
07:57:39|47584.19
07:57:39|47590.09
07:57:40|47590.09
07:57:42|47590.09
07:57:42|47590.09
07:57:44|47590.09
07:57:45|47590.09
07:57:45|47590.09
07:57:46|47590.09
07:57:47|47590.09
07:57:48|47585.94
07:57:50|47585.94
07:57:50|47585.94
07:57:52|47588.05
07:57:52|47588.05
07:57:54|47590.41
07:57:54|47590.41
07:57:56|47585.29
07:57:57|47585.29
07:57:59|47573.84
07:58:00|47573.84
07:58:01|47573.84
07:58:03|47581.66
07:58:04|47581.66
07:58:04|47581.66
07:58:06|47581.66
07:58:08|47585.08
07:58:08|47585.08
07:58:10|47585.08
07:58:11|47575.49
07:58:12|47575.49
07:58:13|47575.49
07:58:14|47575.49
07:58:15|47575.49
07:58:16|47575.49
07:58:17|47575.49
07:58:18|47587.23
07:58:19|47587.23
07:58:20|47588.38
07:58:21|47594.02
07:58:22|47594.84
07:58:23|47594.84
07:58:24|47595.6
07:58:25|47599.61
07:58:26|47600.
07:58:28|47600.
07:58:28|47600.
07:58:30|47609.42
07:58:30|47609.42
07:58:31|47609.42
07:58:32|47613.39
07:58:33|47613.39
07:58:34|47613.39
07:58:36|47614.23
07:58:36|47614.23
07:58:37|47614.23
07:58:38|47614.23
07:58:39|47614.23
07:58:41|47614.23
07:58:41|47614.23
07:58:43|47630.12
07:58:43|47628.81
07:58:44|47602.28
07:58:45|47599.52
07:58:46|47585.7
07:58:47|47580.32
07:58:48|47568.54
07:58:49|47572.34
07:58:50|47570.65
07:58:52|47569.15
07:58:53|47591.21
07:58:54|47584.19
07:58:55|47584.19
07:58:56|47567.93
07:58:58|47567.93
07:58:58|47567.93
07:58:59|47562.62
07:59:01|47562.62
07:59:03|47562.62
07:59:04|47562.62
07:59:06|47556.07
07:59:06|47556.07
07:59:08|47556.63
07:59:10|47550.01
07:59:11|47550.01
07:59:12|47550.01
07:59:13|47550.01
07:59:14|47550.01
07:59:16|47550.
07:59:17|47533.37
07:59:18|47518.23
07:59:18|47519.28
07:59:20|47519.28
07:59:20|47516.23
07:59:22|47516.23
07:59:22|47516.23
07:59:24|47511.21
07:59:25|47511.21
07:59:26|47511.21
07:59:26|47510.19
07:59:28|47491.7
07:59:28|47491.7
07:59:29|47487.45
07:59:31|47504.98
07:59:32|47504.98
07:59:32|47504.98
07:59:33|47511.27
07:59:34|47511.27
07:59:35|47511.27
07:59:36|47523.36
07:59:37|47523.36
07:59:39|47529.81
07:59:39|47529.81
07:59:40|47573.01
07:59:41|47546.24
07:59:42|47546.24
07:59:43|47546.24
07:59:44|47546.24
07:59:45|47533.67
07:59:46|47533.67
07:59:47|47534.3
07:59:48|47503.43
07:59:50|47503.43
07:59:50|47497.57
07:59:51|47471.95
07:59:52|47475.
07:59:54|47477.72
07:59:55|47478.84
07:59:56|47476.89
07:59:57|47497.02
07:59:58|47484.65
08:00:00|47484.65
08:00:00|47477.25
08:00:02|47476.43
08:00:04|47475.39
08:00:05|47475.39
08:00:06|47463.91
08:00:07|47463.91
08:00:08|47468.1
08:00:08|47470.95
08:00:10|47470.69
08:00:12|47469.42
08:00:12|47469.42
08:00:13|47469.41
08:00:14|47469.42
08:00:15|47469.42
08:00:16|47467.83
08:00:17|47464.62
08:00:18|47464.62
08:00:19|47462.36
08:00:20|47460.02
08:00:21|47460.02
08:00:22|47460.02
08:00:23|47467.94
08:00:24|47457.86
08:00:25|47457.86
08:00:26|47457.63
08:00:27|47457.63
08:00:28|47444.93
08:00:29|47444.93
08:00:30|47453.39
08:00:31|47461.97
08:00:32|47465.27
08:00:33|47457.18
08:00:34|47457.18
08:00:35|47457.18
08:00:36|47462.89
08:00:37|47462.89
08:00:38|47459.55
08:00:39|47462.79
08:00:40|47467.5
08:00:41|47467.5
08:00:42|47467.5
08:00:43|47467.5
08:00:44|47479.22
08:00:45|47467.15
08:00:46|47464.76
08:00:47|47464.99
08:00:48|47464.99
08:00:49|47479.02
08:00:50|47469.47
08:00:51|47469.93
08:00:52|47455.35
08:00:53|47437.4
08:00:55|47445.52
08:00:56|47445.52
08:00:56|47445.52
08:00:57|47441.37
08:01:00|47441.37
08:01:00|47437.41
08:01:02|47431.78
08:01:04|47428.39
08:01:04|47427.3
08:01:05|47428.83
08:01:07|47428.83
08:01:08|47428.83
08:01:09|47429.29
08:01:10|47429.29
08:01:12|47450.18
08:01:13|47491.01
08:01:14|47479.03
08:01:15|47479.03
08:01:17|47479.16
08:01:18|47485.19
08:01:19|47485.19
08:01:20|47485.19
08:01:21|47494.09
08:01:22|47494.09
08:01:23|47494.09
08:01:24|47494.09
08:01:25|47494.09
08:01:26|47494.09
08:01:27|47486.38
08:01:28|47486.38
08:01:29|47457.63
08:01:30|47471.87
08:01:31|47473.82
08:01:32|47476.82
08:01:33|47476.82
08:01:34|47479.19
08:01:35|47492.12
08:01:36|47492.12
08:01:37|47492.12
08:01:38|47492.12
08:01:39|47492.12
08:01:40|47462.35
08:01:41|47462.35
08:01:42|47460.47
08:01:43|47460.47
08:01:44|47460.47
08:01:45|47457.35
08:01:46|47457.35
08:01:47|47458.19
08:01:48|47458.1
08:01:49|47501.48
08:01:50|47501.44
08:01:51|47501.44
08:01:52|47513.44
08:01:53|47541.72
08:01:54|47523.25
08:01:56|47541.15
08:01:56|47552.56
08:01:58|47548.23
08:01:59|47590.85
08:02:00|47591.06
08:02:01|47570.84
08:02:02|47576.23
08:02:04|47588.44
08:02:05|47595.28
08:02:07|47581.41
08:02:07|47591.81
08:02:08|47602.19
08:02:09|47602.19
08:02:11|47602.19
08:02:12|47613.99
08:02:13|47614.02
08:02:15|47608.46
08:02:16|47603.14
08:02:17|47614.02
08:02:18|47614.02
08:02:19|47624.43
08:02:20|47636.61
08:02:21|47619.8
08:02:22|47624.68
08:02:22|47628.
08:02:23|47616.98
08:02:25|47640.43
08:02:26|47633.49
08:02:26|47633.49
08:02:28|47603.05
08:02:28|47603.07
08:02:30|47645.79
08:02:31|47666.
08:02:32|47662.15
08:02:33|47670.44
08:02:33|47670.44
08:02:35|47678.16
08:02:35|47587.29
08:02:37|47578.03
08:02:37|47591.34
08:02:39|47589.31
08:02:39|47563.39
08:02:41|47567.57
08:02:42|47579.52
08:02:43|47579.52
08:02:43|47568.52
08:02:44|47582.73
08:02:45|47582.73
08:02:46|47590.76
08:02:47|47585.83
08:02:49|47589.09
08:02:49|47601.34
08:02:51|47615.99
08:02:52|47590.51
08:02:53|47590.51
08:02:54|47615.76
08:02:55|47616.53
08:02:55|47615.44
08:02:58|47616.5
08:02:58|47600.75
08:03:00|47582.21
08:03:00|47579.09
08:03:02|47555.34
08:03:02|47568.88
08:03:03|47583.57
08:03:04|47567.71
08:03:06|47563.4
08:03:07|47563.4
08:03:08|47580.45
08:03:08|47580.45
08:03:10|47576.37
08:03:12|47585.39
08:03:12|47591.54
08:03:13|47590.69
08:03:15|47596.63
08:03:15|47596.65
08:03:16|47607.95
08:03:17|47607.95
08:03:18|47616.85
08:03:19|47616.85
08:03:21|47631.56
08:03:21|47616.84
08:03:23|47607.66
08:03:23|47601.
08:03:24|47582.17
08:03:25|47582.16
08:03:26|47582.16
08:03:27|47582.16
08:03:29|47589.45
08:03:30|47593.02
08:03:31|47593.02
08:03:32|47576.76
08:03:33|47547.44
08:03:33|47547.44
08:03:35|47532.25
08:03:36|47532.25
08:03:37|47530.72
08:03:38|47530.72
08:03:39|47530.72
08:03:40|47530.72
08:03:41|47533.9
08:03:42|47528.36
08:03:42|47510.18
08:03:43|47510.18
08:03:45|47511.53
08:03:46|47530.7
08:03:46|47530.72
08:03:47|47530.72
08:03:48|47530.72
08:03:49|47530.72
08:03:50|47530.63
08:03:52|47530.63
08:03:52|47530.63
08:03:54|47511.01
08:03:54|47511.
08:03:56|47511.
08:03:57|47511.01
08:03:58|47511.01
08:03:59|47511.01
08:04:00|47500.
08:04:01|47500.
08:04:03|47500.
08:04:04|47498.49
08:04:05|47498.49
08:04:05|47498.49
08:04:07|47501.99
08:04:07|47485.96
08:04:10|47479.03
08:04:11|47470.18
08:04:12|47466.66
08:04:13|47424.01
08:04:14|47400.
08:04:15|47398.95
08:04:16|47403.85
08:04:17|47426.68
08:04:18|47436.81
08:04:19|47421.29
08:04:20|47421.75
08:04:21|47418.13
08:04:22|47418.13
08:04:22|47418.13
08:04:24|47418.13
08:04:25|47393.81
08:04:26|47393.8
08:04:27|47393.8
08:04:28|47393.8
08:04:29|47385.21
08:04:29|47385.21
08:04:30|47371.32
08:04:31|47374.41
08:04:32|47368.06
08:04:33|47371.14
08:04:35|47372.68
08:04:36|47404.23
08:04:37|47383.97
08:04:37|47391.28
08:04:38|47391.28
08:04:39|47399.18
08:04:41|47396.4
08:04:41|47421.09
08:04:42|47421.09
08:04:44|47414.92
08:04:44|47414.92
08:04:45|47405.51
08:04:47|47389.8
08:04:48|47398.15
08:04:49|47398.15
08:04:49|47402.44
08:04:50|47407.8
08:04:51|47407.8
08:04:52|47407.8
08:04:53|47407.8
08:04:54|47407.8
08:04:55|47421.75
08:04:56|47421.75
08:04:57|47421.75
08:04:59|47421.75
08:05:00|47421.75
08:05:01|47421.75
08:05:03|47404.18
08:05:04|47404.18
08:05:05|47390.86
08:05:06|47374.8
08:05:08|47374.8
08:05:09|47376.33
08:05:10|47376.33
08:05:11|47376.33
08:05:13|47375.
08:05:13|47375.
08:05:15|47375.
08:05:16|47375.
08:05:17|47361.77
08:05:18|47361.77
08:05:19|47361.77
08:05:20|47359.64
08:05:21|47353.92
08:05:22|47347.3
08:05:23|47347.32
08:05:24|47347.32
08:05:25|47347.31
08:05:26|47347.32
08:05:27|47347.35
08:05:29|47356.49
08:05:29|47348.56
08:05:30|47363.03
08:05:32|47363.03
08:05:32|47363.03
08:05:33|47372.74
08:05:35|47399.57
08:05:35|47389.86
08:05:36|47389.86
08:05:38|47389.86
08:05:38|47388.81
08:05:40|47388.81
08:05:40|47371.26
08:05:41|47383.62
08:05:42|47383.62
08:05:44|47403.51
08:05:44|47403.51
08:05:46|47413.
08:05:46|47421.69
08:05:47|47415.8
08:05:48|47421.75
08:05:50|47421.75
08:05:50|47435.59
08:05:52|47435.59
08:05:52|47453.08
08:05:53|47446.84
08:05:54|47448.41
08:05:55|47448.66
08:05:57|47448.66
08:05:57|47480.02
08:05:58|47485.58
08:05:59|47476.6
08:06:01|47476.6
08:06:02|47476.6
08:06:04|47490.66
08:06:05|47490.66
08:06:05|47494.65
08:06:06|47494.64
08:06:07|47494.64
08:06:08|47494.64
08:06:09|47475.19
08:06:11|47475.19
08:06:12|47467.59
08:06:12|47467.59
08:06:13|47467.97
08:06:14|47482.26
08:06:16|47482.26
08:06:16|47498.33
08:06:18|47498.33
08:06:19|47505.05
08:06:20|47505.06
08:06:21|47505.06
08:06:22|47505.06
08:06:23|47505.06
08:06:24|47505.06
08:06:25|47524.16
08:06:26|47524.16
08:06:27|47517.4
08:06:29|47517.38
08:06:29|47517.4
08:06:30|47517.4
08:06:31|47524.16
08:06:32|47532.19
08:06:33|47541.04
08:06:34|47541.04
08:06:35|47541.11
08:06:36|47541.11
08:06:37|47541.55
08:06:38|47527.07
08:06:39|47527.26
08:06:40|47527.26
08:06:41|47537.57
08:06:42|47537.57
08:06:43|47541.04
08:06:44|47541.04
08:06:45|47541.04
08:06:46|47540.22
08:06:47|47534.25
08:06:48|47531.46
08:06:49|47522.4
08:06:50|47522.4
08:06:51|47522.4
08:06:52|47517.41
08:06:53|47502.71
08:06:54|47502.71
08:06:55|47502.71
08:06:56|47502.71
08:06:57|47489.86
08:06:58|47489.86
08:06:59|47489.86
08:07:01|47465.8
08:07:01|47451.96
08:07:04|47455.31
08:07:04|47453.08
08:07:06|47464.43
08:07:07|47490.77
08:07:08|47490.77
08:07:09|47495.25
08:07:10|47495.25
08:07:11|47514.34
08:07:12|47514.34
08:07:13|47514.34
08:07:14|47509.54
08:07:15|47509.54
08:07:16|47509.54
08:07:17|47507.63
08:07:18|47507.63
08:07:19|47520.14
08:07:20|47520.14
08:07:21|47520.14
08:07:22|47526.45
08:07:23|47521.08
08:07:24|47521.08
08:07:25|47521.08
08:07:26|47517.76
08:07:27|47522.19
08:07:28|47522.19
08:07:29|47523.32
08:07:30|47548.75
08:07:31|47548.75
08:07:32|47548.75
08:07:33|47549.74
08:07:34|47542.92
08:07:35|47542.92
08:07:36|47546.46
08:07:37|47546.46
08:07:38|47540.9
08:07:39|47540.9
08:07:40|47542.5
08:07:41|47542.5
08:07:42|47542.5
08:07:43|47542.5
08:07:44|47542.5
08:07:45|47542.5
08:07:46|47548.89
08:07:47|47563.16
08:07:48|47548.88
08:07:49|47548.88
08:07:50|47549.12
08:07:51|47548.88
08:07:52|47545.65
08:07:53|47544.31
08:07:54|47544.57
08:07:55|47544.47
08:07:56|47544.47
08:07:57|47545.09
08:07:58|47542.55
08:07:59|47542.55
08:08:00|47542.55
08:08:01|47542.55
08:08:03|47547.35
08:08:04|47555.55
08:08:06|47559.68
08:08:07|47559.68
08:08:08|47560.97
08:08:10|47567.97
08:08:11|47543.41
08:08:11|47543.41
08:08:12|47566.78
08:08:14|47547.6
08:08:15|47542.55
08:08:16|47542.5
08:08:17|47542.5
08:08:18|47542.5
08:08:19|47510.47
08:08:20|47510.47
08:08:21|47504.19
08:08:22|47504.19
08:08:23|47506.57
08:08:24|47509.83
08:08:25|47509.83
08:08:26|47509.83
08:08:27|47509.83
08:08:28|47517.17
08:08:29|47516.68
08:08:30|47525.79
08:08:31|47525.79
08:08:32|47525.79
08:08:33|47537.18
08:08:34|47537.18
08:08:35|47537.18
08:08:36|47544.17
08:08:37|47544.17
08:08:38|47544.17
08:08:39|47566.24
08:08:40|47566.24
08:08:41|47566.24
08:08:42|47566.24
08:08:43|47558.65
08:08:44|47558.65
08:08:45|47558.65
08:08:46|47558.65
08:08:47|47558.65
08:08:48|47558.65
08:08:49|47558.65
08:08:50|47561.73
08:08:51|47561.73
08:08:52|47566.11
08:08:53|47566.11
08:08:54|47566.11
08:08:55|47566.11
08:08:56|47574.06
08:08:57|47574.05
08:08:58|47606.81
08:08:59|47609.42
08:09:00|47609.41
08:09:01|47616.6
08:09:02|47584.35
08:09:04|47584.35
08:09:04|47595.17
08:09:07|47595.17
08:09:09|47578.99
08:09:10|47578.99
08:09:10|47575.49
08:09:11|47575.49
08:09:12|47575.49
08:09:13|47575.49
08:09:15|47572.78
08:09:15|47572.73
08:09:16|47572.73
08:09:17|47584.75
08:09:18|47581.74
08:09:20|47590.7
08:09:21|47590.7
08:09:22|47592.9
08:09:23|47592.9
08:09:24|47592.9
08:09:25|47592.9
08:09:26|47592.9
08:09:27|47612.93
08:09:28|47612.93
08:09:29|47612.93
08:09:30|47621.31
08:09:31|47619.62
08:09:32|47619.63
08:09:34|47648.53
08:09:34|47649.05
08:09:35|47651.99
08:09:36|47644.73
08:09:37|47661.48
08:09:38|47648.76
08:09:39|47648.76
08:09:40|47643.89
08:09:41|47641.36
08:09:42|47641.36
08:09:43|47641.36
08:09:44|47641.36
08:09:45|47641.36
08:09:46|47641.36
08:09:47|47661.24
08:09:48|47661.24
08:09:49|47678.04
08:09:50|47678.04
08:09:51|47671.82
08:09:52|47671.82
08:09:53|47671.82
08:09:54|47671.82
08:09:55|47671.82
08:09:56|47671.82
08:09:58|47678.16
08:09:58|47687.34
08:10:00|47678.16
08:10:00|47678.15
08:10:01|47661.48
08:10:02|47652.45
08:10:04|47650.01
08:10:06|47637.97
08:10:07|47637.97
08:10:09|47637.98
08:10:09|47650.37
08:10:11|47650.37
08:10:11|47661.48
08:10:12|47661.48
08:10:14|47668.08
08:10:14|47668.08
08:10:15|47668.58
08:10:16|47676.56
08:10:17|47676.56
08:10:18|47676.56
08:10:19|47688.25
08:10:20|47688.25
08:10:21|47701.75
08:10:22|47700.
08:10:23|47691.46
08:10:24|47691.46
08:10:25|47691.46
08:10:26|47699.34
08:10:27|47701.74
08:10:28|47701.74
08:10:29|47701.74
08:10:30|47713.54
08:10:31|47719.08
08:10:32|47736.81
08:10:33|47739.72
08:10:34|47739.72
08:10:35|47747.36
08:10:36|47742.09
08:10:37|47742.47
08:10:38|47742.46
08:10:39|47733.76
08:10:40|47723.94
08:10:41|47729.21
08:10:42|47729.21
08:10:43|47727.11
08:10:44|47747.02
08:10:45|47747.02
08:10:46|47736.68
08:10:47|47736.68
08:10:48|47701.8
08:10:49|47707.99
08:10:50|47711.69
08:10:51|47711.69
08:10:52|47706.25
08:10:53|47693.13
08:10:54|47679.63
08:10:55|47679.63
08:10:56|47684.51
08:10:57|47679.64
08:10:58|47694.74
08:10:59|47694.74
08:11:00|47699.57
08:11:01|47684.87
08:11:02|47670.97
08:11:03|47676.34
08:11:05|47676.34
08:11:06|47660.89
08:11:08|47666.94
08:11:08|47668.09
08:11:10|47670.16
08:11:11|47670.16
08:11:13|47670.16
08:11:13|47666.78
08:11:15|47666.78
08:11:16|47672.33
08:11:17|47672.33
08:11:18|47648.45
08:11:19|47648.45
08:11:20|47648.47
08:11:21|47648.47
08:11:22|47648.47
08:11:24|47647.33
08:11:25|47641.37
08:11:26|47641.37
08:11:26|47641.37
08:11:27|47641.37
08:11:28|47621.91
08:11:29|47621.91
08:11:30|47621.91
08:11:31|47619.57
08:11:32|47619.57
08:11:34|47619.57
08:11:34|47622.06
08:11:35|47624.16
08:11:37|47627.35
08:11:37|47627.35
08:11:38|47627.35
08:11:40|47627.35
08:11:40|47631.34
08:11:42|47627.87
08:11:42|47619.58
08:11:43|47619.58
08:11:44|47619.58
08:11:45|47619.58
08:11:47|47612.21
08:11:47|47612.21
08:11:49|47618.97
08:11:50|47618.97
08:11:50|47618.97
08:11:52|47626.85
08:11:53|47626.85
08:11:54|47626.85
08:11:55|47626.85
08:11:56|47632.
08:11:57|47628.95
08:11:58|47628.95
08:11:59|47628.95
08:12:00|47628.95
08:12:01|47628.95
08:12:02|47609.2
08:12:03|47609.57
08:12:04|47603.99
08:12:05|47603.99
08:12:07|47599.58
08:12:08|47599.58
08:12:09|47583.33
08:12:11|47583.33
08:12:12|47583.38
08:12:12|47583.38
08:12:14|47583.38
08:12:14|47607.89
08:12:15|47607.89
08:12:17|47607.89
08:12:17|47607.89
08:12:18|47619.05
08:12:20|47619.05
08:12:20|47619.05
08:12:21|47619.05
08:12:23|47619.05
08:12:24|47619.05
08:12:25|47619.05
08:12:26|47598.01
08:12:27|47598.01
08:12:28|47598.01
08:12:29|47598.01
08:12:30|47598.01
08:12:31|47598.01
08:12:32|47598.01
08:12:33|47598.01
08:12:34|47583.39
08:12:35|47586.08
08:12:36|47586.08
08:12:37|47583.33
08:12:38|47583.33
08:12:39|47583.33
08:12:40|47583.33
08:12:41|47571.16
08:12:43|47568.55
08:12:43|47571.15
08:12:44|47571.16
08:12:45|47586.28
08:12:46|47586.28
08:12:47|47586.28
08:12:48|47586.28
08:12:49|47586.28
08:12:50|47586.28
08:12:51|47590.26
08:12:52|47590.48
08:12:53|47590.48
08:12:54|47590.48
08:12:55|47594.46
08:12:56|47594.46
08:12:57|47594.46
08:12:58|47586.19
08:12:59|47586.41
08:13:00|47586.41
08:13:01|47586.41
08:13:02|47586.41
08:13:03|47586.41
08:13:05|47600.04
08:13:06|47600.04
08:13:08|47606.94
08:13:09|47610.92
08:13:10|47610.92
08:13:12|47610.92
08:13:13|47610.92
08:13:14|47610.92
08:13:15|47610.92
08:13:17|47610.92
08:13:18|47610.92
08:13:18|47610.92
08:13:20|47610.92
08:13:21|47610.92
08:13:22|47614.04
08:13:23|47629.97
08:13:24|47624.77
08:13:26|47624.77
08:13:26|47624.77
08:13:27|47610.92
08:13:29|47610.92
08:13:29|47610.92
08:13:30|47610.92
08:13:31|47610.92
08:13:32|47610.93
08:13:33|47610.93
08:13:34|47610.93
08:13:35|47610.93
08:13:37|47628.69
08:13:37|47628.69
08:13:38|47628.69
08:13:39|47628.57
08:13:40|47628.51
08:13:41|47625.36
08:13:42|47625.35
08:13:44|47625.38
08:13:45|47625.41
08:13:45|47636.07
08:13:46|47636.07
08:13:47|47636.07
08:13:48|47636.07
08:13:49|47631.79
08:13:50|47631.79
08:13:51|47647.17
08:13:52|47635.18
08:13:53|47635.18
08:13:54|47628.17
08:13:55|47628.17
08:13:56|47628.17
08:13:57|47622.77
08:13:58|47622.77
08:13:59|47610.93
08:14:00|47610.93
08:14:01|47610.92
08:14:02|47610.92
08:14:03|47610.92
08:14:04|47610.92
08:14:05|47592.14
08:14:06|47592.14
08:14:07|47592.14
08:14:09|47592.14
08:14:10|47592.14
08:14:11|47592.14
08:14:12|47592.14
08:14:13|47592.14
08:14:13|47631.22
08:14:16|47630.06
08:14:16|47630.06
08:14:17|47630.06
08:14:18|47630.07
08:14:19|47630.07
08:14:20|47631.96
08:14:21|47642.88
08:14:22|47640.95
08:14:23|47640.95
08:14:25|47640.95
08:14:25|47641.61
08:14:27|47641.61
08:14:27|47639.41
08:14:28|47639.41
08:14:29|47639.41
08:14:30|47640.53
08:14:31|47640.53
08:14:33|47638.67
08:14:33|47644.85
08:14:34|47644.85
08:14:35|47644.85
08:14:36|47644.85
08:14:37|47635.06
08:14:38|47631.97
08:14:39|47631.97
08:14:40|47631.97
08:14:42|47631.96
08:14:42|47631.96
08:14:43|47631.96
08:14:45|47617.44
08:14:45|47609.19
08:14:47|47609.19
08:14:47|47618.18
08:14:48|47618.18
08:14:49|47618.18
08:14:50|47618.18
08:14:52|47618.18
08:14:53|47618.18
08:14:53|47618.18
08:14:54|47618.18
08:14:55|47618.18
08:14:56|47603.94
08:14:57|47610.99
08:14:58|47610.99
08:14:59|47610.99
08:15:01|47623.04
08:15:02|47623.04
08:15:02|47623.04
08:15:03|47623.04
08:15:04|47623.04
08:15:06|47627.12
08:15:08|47605.89
08:15:09|47600.01
08:15:11|47600.01
08:15:12|47608.46
08:15:13|47608.46
08:15:14|47608.46
08:15:16|47602.86
08:15:17|47602.86
08:15:18|47602.86
08:15:20|47602.86
08:15:20|47624.32
08:15:22|47624.33
08:15:23|47624.33
08:15:24|47624.37
08:15:25|47624.37
08:15:26|47632.5
08:15:27|47637.63
08:15:28|47637.63
08:15:29|47642.45
08:15:30|47645.87
08:15:31|47645.87
08:15:32|47645.87
08:15:33|47645.87
08:15:34|47645.87
08:15:35|47645.87
08:15:36|47645.86
08:15:37|47650.75
08:15:38|47650.75
08:15:39|47650.75
08:15:40|47650.75
08:15:41|47650.75
08:15:42|47650.75
08:15:43|47645.86
08:15:44|47645.86
08:15:45|47645.86
08:15:46|47645.86
08:15:47|47645.86
08:15:48|47650.75
08:15:49|47650.75
08:15:50|47650.75
08:15:51|47650.75
08:15:52|47654.51
08:15:53|47638.88
08:15:54|47638.88
08:15:55|47638.88
08:15:56|47640.92
08:15:57|47628.76
08:15:58|47628.76
08:15:59|47628.76
08:16:00|47628.76
08:16:01|47628.76
08:16:02|47628.76
08:16:03|47628.76
08:16:04|47628.76
08:16:05|47633.2
08:16:06|47633.2
08:16:07|47649.59
08:16:08|47649.59
08:16:09|47649.59
08:16:11|47649.59
08:16:12|47649.59
08:16:14|47654.52
08:16:15|47654.52
08:16:16|47654.52
08:16:17|47654.52
08:16:18|47654.52
08:16:20|47658.12
08:16:21|47658.12
08:16:22|47659.01
08:16:24|47659.01
08:16:24|47659.01
08:16:26|47659.01
08:16:27|47659.01
08:16:29|47657.12
08:16:29|47660.6
08:16:30|47660.6
08:16:31|47655.47
08:16:32|47645.27
08:16:33|47652.5
08:16:35|47659.9
08:16:36|47659.9
08:16:37|47659.9
08:16:38|47668.88
08:16:39|47670.47
08:16:40|47670.47
08:16:41|47670.47
08:16:42|47661.57
08:16:43|47660.6
08:16:44|47653.6
08:16:45|47653.6
08:16:47|47660.6
08:16:47|47660.6
08:16:48|47660.6
08:16:49|47660.6
08:16:50|47660.6
08:16:51|47660.6
08:16:52|47670.54
08:16:53|47670.54
08:16:54|47676.96
08:16:55|47670.64
08:16:56|47670.63
08:16:57|47670.62
08:16:58|47676.28
08:16:59|47676.28
08:17:00|47676.28
08:17:01|47666.31
08:17:02|47666.31
08:17:03|47676.28
08:17:04|47676.28
08:17:06|47676.28
08:17:07|47676.97
08:17:08|47689.48
08:17:09|47689.48
08:17:10|47678.72
08:17:12|47690.15
08:17:13|47690.15
08:17:14|47694.82
08:17:16|47682.01
08:17:17|47682.
08:17:19|47682.
08:17:20|47682.
08:17:20|47682.01
08:17:22|47682.01
08:17:23|47682.01
08:17:24|47692.37
08:17:25|47692.37
08:17:25|47692.37
08:17:27|47692.37
08:17:28|47692.37
08:17:29|47689.64
08:17:30|47689.64
08:17:31|47689.73
08:17:32|47689.73
08:17:33|47689.73
08:17:34|47687.03
08:17:35|47687.03
08:17:36|47683.74
08:17:37|47687.34
08:17:38|47687.34
08:17:39|47698.57
08:17:40|47698.24
08:17:41|47698.24
08:17:42|47698.23
08:17:43|47698.23
08:17:44|47698.23
08:17:45|47692.93
08:17:46|47685.29
08:17:47|47690.6
08:17:48|47690.6
08:17:49|47690.6
08:17:50|47692.15
08:17:51|47692.15
08:17:52|47692.15
08:17:53|47694.72
08:17:54|47694.72
08:17:55|47696.7
08:17:56|47696.7
08:17:57|47696.26
08:17:58|47696.27
08:17:59|47699.54
08:18:00|47699.59
08:18:01|47699.59
08:18:02|47699.6
08:18:03|47699.6
08:18:04|47699.59
08:18:05|47699.6
08:18:06|47699.59
08:18:08|47708.13
08:18:10|47715.56
08:18:11|47715.61
08:18:12|47715.61
08:18:14|47720.02
08:18:15|47736.07
08:18:16|47728.83
08:18:17|47728.83
08:18:19|47728.83
08:18:20|47725.94
08:18:21|47717.23
08:18:22|47728.76
08:18:23|47728.76
08:18:23|47728.76
08:18:25|47728.76
08:18:25|47744.17
08:18:26|47744.17
08:18:27|47746.57
08:18:29|47746.57
08:18:30|47749.98
08:18:31|47749.98
08:18:31|47749.98
08:18:32|47760.47
08:18:33|47760.47
08:18:34|47768.39
08:18:35|47770.66
08:18:36|47774.43
08:18:37|47779.31
08:18:38|47778.55
08:18:39|47774.59
08:18:41|47774.59
08:18:41|47780.39
08:18:42|47797.44
08:18:43|47834.34
08:18:44|47849.19
08:18:45|47858.76
08:18:46|47874.75
08:18:48|47923.34
08:18:49|47908.67
08:18:49|47886.63
08:18:50|47886.8
08:18:51|47907.88
08:18:52|47887.66
08:18:53|47879.64
08:18:54|47863.14
08:18:55|47865.07
08:18:56|47861.
08:18:58|47863.99
08:18:58|47863.99
08:19:00|47866.77
08:19:01|47877.5
08:19:02|47874.25
08:19:02|47878.26
08:19:04|47878.13
08:19:04|47878.13
08:19:06|47878.13
08:19:07|47878.13
08:19:09|47860.76
08:19:10|47860.76
08:19:11|47817.45
08:19:12|47813.42
08:19:14|47825.22
08:19:15|47825.22
08:19:16|47824.4
08:19:17|47824.4
08:19:19|47824.4
08:19:19|47836.68
08:19:21|47836.68
08:19:22|47836.68
08:19:24|47861.91
08:19:25|47861.91
08:19:26|47863.16
08:19:27|47864.23
08:19:28|47874.
08:19:29|47874.
08:19:30|47870.41
08:19:31|47873.45
08:19:32|47863.35
08:19:33|47869.53
08:19:34|47865.68
08:19:35|47865.68
08:19:36|47867.37
08:19:37|47867.37
08:19:38|47867.37
08:19:39|47870.18
08:19:40|47894.34
08:19:41|47894.34
08:19:42|47875.21
08:19:43|47880.17
08:19:44|47880.17
08:19:45|47880.17
08:19:46|47880.17
08:19:47|47880.17
08:19:48|47880.17
08:19:49|47880.17
08:19:50|47896.17
08:19:51|47907.17
08:19:52|47907.16
08:19:53|47907.16
08:19:54|47907.16
08:19:55|47897.92
08:19:56|47898.25
08:19:57|47903.65
08:19:58|47890.28
08:19:59|47898.94
08:20:00|47898.94
08:20:01|47902.76
08:20:02|47905.58
08:20:04|47905.58
08:20:05|47897.7
08:20:06|47897.7
08:20:07|47897.7
08:20:09|47911.4
08:20:10|47909.16
08:20:11|47909.16
08:20:12|47909.16
08:20:13|47921.57
08:20:14|47921.57
08:20:15|47930.1
08:20:17|47951.09
08:20:18|47937.8
08:20:19|47931.68
08:20:20|47936.62
08:20:21|47937.31
08:20:22|47936.87
08:20:23|47936.87
08:20:25|47940.33
08:20:25|47940.33
08:20:27|47940.33
08:20:27|47940.33
08:20:28|47941.74
08:20:29|47926.24
08:20:30|47926.24
08:20:31|47926.24
08:20:32|47942.71
08:20:33|47942.71
08:20:34|47942.71
08:20:35|47944.94
08:20:36|47940.82
08:20:37|47940.82
08:20:38|47938.12
08:20:39|47938.12
08:20:40|47938.12
08:20:41|47935.22
08:20:43|47928.9
08:20:43|47928.9
08:20:44|47941.59
08:20:46|47941.59
08:20:46|47937.95
08:20:47|47937.95
08:20:48|47928.98
08:20:49|47936.98
08:20:50|47936.98
08:20:51|47936.98
08:20:52|47936.98
08:20:53|47929.75
08:20:54|47932.08
08:20:55|47931.92
08:20:56|47931.92
08:20:57|47932.59
08:20:58|47934.85
08:21:00|47928.9
08:21:00|47921.58
08:21:02|47921.58
08:21:02|47921.57
08:21:03|47901.03
08:21:05|47901.03
08:21:06|47901.03
08:21:07|47901.03
08:21:08|47889.08
08:21:09|47889.09
08:21:10|47889.09
08:21:11|47890.79
08:21:12|47894.33
08:21:13|47889.33
08:21:13|47889.33
08:21:15|47911.08
08:21:17|47911.18
08:21:18|47911.82
08:21:19|47910.16
08:21:21|47915.29
08:21:22|47927.21
08:21:23|47932.08
08:21:24|47938.78
08:21:25|47938.78
08:21:26|47930.6
08:21:27|47929.29
08:21:29|47929.29
08:21:30|47929.29
08:21:30|47929.29
08:21:32|47938.4
08:21:33|47938.89
08:21:34|47938.89
08:21:35|47938.89
08:21:36|47938.89
08:21:37|47938.89
08:21:38|47938.89
08:21:40|47938.89
08:21:40|47944.92
08:21:41|47944.92
08:21:42|47944.92
08:21:43|47957.99
08:21:44|47957.99
08:21:45|47940.01
08:21:46|47940.01
08:21:47|47940.01
08:21:49|47934.11
08:21:49|47931.49
08:21:50|47931.49
08:21:51|47932.35
08:21:52|47927.21
08:21:53|47899.03
08:21:54|47899.03
08:21:55|47899.03
08:21:56|47909.02
08:21:57|47899.77
08:21:58|47905.09
08:21:59|47905.09
08:22:00|47905.09
08:22:02|47904.4
08:22:02|47921.2
08:22:03|47921.2
08:22:04|47921.2
08:22:05|47921.2
08:22:07|47891.29
08:22:07|47880.77
08:22:08|47899.48
08:22:09|47899.48
08:22:10|47899.48
08:22:11|47899.48
08:22:12|47875.22
08:22:13|47862.1
08:22:15|47862.1
08:22:16|47862.1
08:22:17|47862.1
08:22:19|47867.68
08:22:19|47867.68
08:22:20|47867.68
08:22:22|47867.68
08:22:23|47861.06
08:22:24|47865.54
08:22:25|47866.27
08:22:26|47865.51
08:22:27|47874.57
08:22:28|47875.4
08:22:29|47875.4
08:22:30|47872.88
08:22:31|47872.88
08:22:32|47872.88
08:22:33|47875.22
08:22:34|47875.22
08:22:35|47888.55
08:22:36|47888.55
08:22:37|47900.
08:22:38|47900.
08:22:40|47900.
08:22:40|47900.
08:22:42|47900.
08:22:42|47900.
08:22:43|47900.
08:22:44|47900.
08:22:46|47900.
08:22:46|47900.
08:22:48|47900.
08:22:48|47900.
08:22:49|47890.15
08:22:50|47890.15
08:22:51|47882.6
08:22:52|47882.6
08:22:53|47882.6
08:22:54|47892.37
08:22:55|47900.51
08:22:56|47913.47
08:22:57|47917.43
08:22:59|47917.43
08:22:59|47913.71
08:23:00|47913.71
08:23:02|47918.99
08:23:03|47918.99
08:23:04|47918.99
08:23:05|47932.25
08:23:06|47932.25
08:23:07|47936.49
08:23:08|47936.49
08:23:09|47936.49
08:23:10|47939.73
08:23:11|47939.73
08:23:12|47943.22
08:23:13|47943.22
08:23:14|47938.8
08:23:15|47938.8
08:23:16|47938.21
08:23:18|47933.13
08:23:19|47926.93
08:23:21|47926.93
08:23:22|47924.56
08:23:22|47924.56
08:23:23|47924.56
08:23:25|47924.56
08:23:26|47924.56
08:23:27|47934.83
08:23:28|47929.05
08:23:29|47929.05
08:23:30|47943.79
08:23:31|47943.79
08:23:33|47943.79
08:23:33|47951.
08:23:34|47954.28
08:23:35|47946.02
08:23:36|47960.8
08:23:37|47960.8
08:23:38|47945.18
08:23:39|47945.18
08:23:40|47945.07
08:23:41|47945.73
08:23:43|47922.11
08:23:44|47922.11
08:23:44|47933.34
08:23:45|47950.1
08:23:46|47939.07
08:23:47|47939.66
08:23:48|47939.66
08:23:49|47944.89
08:23:50|47944.89
08:23:51|47956.01
08:23:52|47958.73
08:23:53|47958.73
08:23:54|47958.73
08:23:55|47958.73
08:23:56|47961.28
08:23:57|47972.57
08:23:58|47974.98
08:23:59|47975.1
08:24:00|47975.4
08:24:01|47975.4
08:24:02|47970.37
08:24:04|47966.72
08:24:04|47966.72
08:24:05|47975.4
08:24:06|47975.4
08:24:08|47967.56
08:24:08|47967.56
08:24:09|47966.26
08:24:10|47966.27
08:24:11|47957.9
08:24:12|47957.9
08:24:14|47957.9
08:24:15|47957.9
08:24:16|47957.9
08:24:17|47957.9
08:24:19|47957.9
08:24:20|47950.41
08:24:21|47950.41
08:24:22|47950.41
08:24:23|47950.42
08:24:23|47952.89
08:24:24|47952.89
08:24:26|47951.16
08:24:27|47951.16
08:24:28|47951.16
08:24:28|47951.16
08:24:30|47979.9
08:24:31|47979.9
08:24:31|47958.96
08:24:33|47954.79
08:24:33|47955.23
08:24:35|47955.23
08:24:35|47955.23
08:24:36|47955.23
08:24:37|47959.28
08:24:38|47959.48
08:24:40|47959.48
08:24:41|47959.16
08:24:42|47954.15
08:24:43|47954.15
08:24:43|47954.15
08:24:44|47954.15
08:24:45|47954.15
08:24:47|47954.15
08:24:47|47954.15
08:24:48|47954.15
08:24:50|47954.15
08:24:50|47954.15
08:24:52|47954.15
08:24:52|47954.15
08:24:53|47954.15
08:24:55|47954.15
08:24:55|47959.3
08:24:56|47979.49
08:24:58|47974.19
08:24:58|47974.19
08:24:59|47974.19
08:25:00|47972.6
08:25:02|47990.73
08:25:03|47990.73
08:25:03|47969.69
08:25:06|48004.83
08:25:07|48000.
08:25:08|48018.23
08:25:09|48023.56
08:25:11|48007.53
08:25:11|48012.76
08:25:12|48000.
08:25:14|47999.74
08:25:14|47999.74
08:25:16|47999.74
08:25:17|48002.11
08:25:18|47986.75
08:25:20|47986.71
08:25:22|48000.27
08:25:22|47975.82
08:25:24|47975.82
08:25:25|47975.82
08:25:27|47975.82
08:25:29|47979.27
08:25:30|47979.31
08:25:32|47985.93
08:25:32|47985.93
08:25:33|47996.87
08:25:34|48000.
08:25:36|48000.
08:25:36|48012.76
08:25:38|48007.57
08:25:38|48007.57
08:25:40|48000.
08:25:40|48000.66
08:25:42|48005.24
08:25:43|48023.44
08:25:44|48040.63
08:25:45|48045.38
08:25:46|48075.
08:25:47|48067.99
08:25:48|48067.99
08:25:49|48035.24
08:25:50|48035.24
08:25:51|48027.03
08:25:52|48027.03
08:25:53|48027.03
08:25:54|48027.03
08:25:55|48047.17
08:25:56|48043.21
08:25:57|48037.81
08:25:58|48037.79
08:25:59|48021.82
08:26:00|48015.53
08:26:01|48021.29
08:26:02|48031.65
08:26:04|48031.65
08:26:04|48031.65
08:26:05|48002.15
08:26:06|47991.89
08:26:08|47991.89
08:26:09|47991.33
08:26:09|47994.56
08:26:11|47992.21
08:26:12|47992.21
08:26:13|47992.21
08:26:14|47992.21
08:26:15|48001.9
08:26:16|48001.9
08:26:17|48001.9
08:26:18|47990.93
08:26:19|47977.83
08:26:21|47978.95
08:26:22|47978.95
08:26:23|47978.95
08:26:25|47975.83
08:26:25|47975.83
08:26:26|47958.8
08:26:29|47958.8
08:26:30|47958.8
08:26:31|47958.8
08:26:33|47964.59
08:26:34|47964.59
08:26:34|47964.59
08:26:35|47964.59
08:26:36|47964.59
08:26:37|47964.59
08:26:39|47964.59
08:26:40|47964.59
08:26:41|47966.9
08:26:42|47961.38
08:26:43|47961.38
08:26:44|47961.38
08:26:45|47964.89
08:26:46|47964.89
08:26:47|47964.89
08:26:48|47964.89
08:26:49|47974.19
08:26:50|47974.19
08:26:51|47974.19
08:26:52|47974.19
08:26:53|47974.19
08:26:54|47974.19
08:26:55|47974.19
08:26:56|47974.19
08:26:57|47958.25
08:26:58|47958.25
08:26:59|47960.84
08:27:00|47965.31
08:27:02|47965.31
08:27:02|47954.83
08:27:03|47954.83
08:27:04|47954.83
08:27:06|47951.09
08:27:07|47953.35
08:27:08|47953.35
08:27:09|47953.35
08:27:10|47953.35
08:27:11|47953.35
08:27:12|47970.37
08:27:13|47970.37
08:27:14|47970.37
08:27:16|47970.37
08:27:16|47970.37
08:27:18|47970.37
08:27:19|47970.37
08:27:20|47970.37
08:27:22|47966.25
08:27:23|47961.84
08:27:24|47966.22
08:27:26|47966.23
08:27:28|47962.98
08:27:28|47962.98
08:27:29|47951.59
08:27:30|47948.77
08:27:31|47951.99
08:27:33|47934.4
08:27:34|47945.52
08:27:34|47945.52
08:27:35|47945.52
08:27:36|47942.98
08:27:38|47942.98
08:27:38|47943.13
08:27:39|47943.13
08:27:40|47938.87
08:27:41|47929.25
08:27:43|47929.25
08:27:43|47930.8
08:27:44|47930.8
08:27:46|47932.36
08:27:47|47945.75
08:27:48|47945.75
08:27:49|47945.75
08:27:50|47943.89
08:27:51|47933.83
08:27:52|47949.06
08:27:53|47949.06
08:27:54|47949.06
08:27:55|47943.56
08:27:56|47943.56
08:27:57|47943.59
08:27:58|47962.66
08:27:59|47962.66
08:28:00|47957.32
08:28:01|47957.32
08:28:02|47957.32
08:28:03|47957.32
08:28:04|47957.32
08:28:06|47957.32
08:28:07|47964.5
08:28:08|47958.94
08:28:09|47958.94
08:28:10|47958.94
08:28:11|47958.11
08:28:12|47958.11
08:28:13|47958.11
08:28:15|47958.11
08:28:16|47948.73
08:28:17|47933.6
08:28:18|47929.25
08:28:19|47910.17
08:28:19|47910.17
08:28:20|47907.77
08:28:23|47902.94
08:28:23|47907.45
08:28:24|47907.45
08:28:25|47900.02
08:28:26|47900.05
08:28:27|47900.05
08:28:28|47900.
08:28:29|47900.
08:28:30|47900.01
08:28:31|47900.01
08:28:32|47908.26
08:28:33|47908.26
08:28:34|47908.26
08:28:35|47908.26
08:28:36|47908.26
08:28:37|47908.26
08:28:38|47922.22
08:28:39|47922.23
08:28:40|47931.04
08:28:41|47934.22
08:28:42|47930.53
08:28:44|47932.36
08:28:44|47950.09
08:28:45|47950.09
08:28:46|47949.39
08:28:48|47960.55
08:28:49|47960.55
08:28:51|47980.98
08:28:51|47962.04
08:28:52|47962.4
08:28:53|47962.4
08:28:54|47963.08
08:28:56|47963.08
08:28:57|47963.08
08:28:58|47963.08
08:28:59|47963.08
08:29:00|47951.89
08:29:01|47951.89
08:29:02|47951.89
08:29:03|47963.39
08:29:04|47963.39
08:29:05|47963.39
08:29:06|47963.39
08:29:08|47969.94
08:29:09|47968.85
08:29:09|47968.85
08:29:11|47968.85
08:29:11|47967.12
08:29:13|47966.66
08:29:14|47966.66
08:29:15|47966.66
08:29:16|47966.66
08:29:18|47966.66
08:29:19|47966.66
08:29:19|47956.96
08:29:20|47956.96
08:29:21|47955.31
08:29:23|47947.54
08:29:24|47947.54
08:29:25|47940.82
08:29:27|47925.82
08:29:29|47931.97
08:29:29|47931.97
08:29:30|47923.88
08:29:31|47921.38
08:29:32|47921.38
08:29:33|47927.6
08:29:35|47939.4
08:29:36|47939.4
08:29:37|47933.95
08:29:38|47931.72
08:29:39|47931.72
08:29:40|47931.72
08:29:41|47931.72
08:29:42|47934.11
08:29:43|47949.92
08:29:44|47949.92
08:29:45|47949.92
08:29:46|47949.92
08:29:47|47949.92
08:29:48|47955.06
08:29:50|47955.06
08:29:51|47953.99
08:29:52|47953.99
08:29:52|47956.6
08:29:53|47956.6
08:29:54|47956.6
08:29:56|47950.35
08:29:57|47950.35
08:29:58|47950.35
08:29:59|47950.35
08:30:00|47950.35
08:30:01|47956.81
08:30:02|47956.81
08:30:03|47948.79
08:30:04|47948.79
08:30:05|47948.79
08:30:06|47945.21
08:30:07|47945.21
08:30:08|47924.73
08:30:09|47913.85
08:30:10|47913.85
08:30:11|47913.82
08:30:12|47913.82
08:30:13|47913.39
08:30:14|47928.06
08:30:15|47928.06
08:30:16|47926.89
08:30:17|47934.17
08:30:18|47934.17
08:30:19|47934.17
08:30:20|47942.45
08:30:21|47942.45
08:30:22|47942.45
08:30:23|47942.45
08:30:25|47945.21
08:30:26|47959.35
08:30:28|47961.08
08:30:28|47961.08
08:30:30|47965.04
08:30:31|47965.05
08:30:32|47975.47
08:30:32|47975.47
08:30:34|47975.47
08:30:35|47975.47
08:30:36|47975.47
08:30:37|47975.48
08:30:37|47975.48
08:30:39|47975.48
08:30:41|47975.48
08:30:41|47975.48
08:30:42|47988.51
08:30:43|47988.51
08:30:44|47985.2
08:30:45|47985.2
08:30:46|47985.2
08:30:47|47985.2
08:30:49|47980.39
08:30:50|47974.35
08:30:51|47974.35
08:30:52|47974.35
08:30:53|47969.11
08:30:54|47969.11
08:30:55|47969.11
08:30:56|47969.16
08:30:58|47969.16
08:30:58|47961.43
08:31:00|47961.26
08:31:02|47961.26
08:31:02|47961.26
08:31:03|47961.26
08:31:05|47961.26
08:31:06|47961.26
08:31:08|47947.52
08:31:09|47947.52
08:31:10|47957.42
08:31:10|47952.06
08:31:12|47952.07
08:31:13|47952.07
08:31:14|47952.07
08:31:14|47952.07
08:31:16|47952.02
08:31:16|47952.02
08:31:18|47933.
08:31:18|47951.32
08:31:20|47951.32
08:31:21|47951.32
08:31:21|47951.32
08:31:22|47937.82
08:31:24|47937.82
08:31:24|47929.07
08:31:26|47929.07
08:31:27|47927.36
08:31:29|47927.36
08:31:30|47915.89
08:31:31|47915.89
08:31:32|47904.51
08:31:33|47907.76
08:31:34|47910.85
08:31:35|47910.85
08:31:37|47907.77
08:31:37|47907.77
08:31:39|47907.77
08:31:39|47907.77
08:31:41|47907.77
08:31:41|47912.85
08:31:43|47915.97
08:31:45|47915.97
08:31:46|47915.97
08:31:46|47915.97
08:31:48|47915.97
08:31:48|47915.97
08:31:50|47915.97
08:31:50|47915.97
08:31:52|47915.97
08:31:52|47915.97
08:31:54|47908.2
08:31:55|47908.2
08:31:56|47911.28
08:31:57|47911.28
08:31:58|47911.28
08:31:59|47900.
08:32:00|47900.01
08:32:01|47900.01
08:32:02|47900.01
08:32:03|47900.01
08:32:04|47900.01
08:32:05|47900.01
08:32:06|47900.27
08:32:08|47900.27
08:32:08|47900.27
08:32:09|47890.83
08:32:11|47890.83
08:32:12|47910.85
08:32:13|47910.85
08:32:14|47910.85
08:32:15|47910.96
08:32:16|47910.96
08:32:17|47910.96
08:32:18|47910.96
08:32:19|47910.96
08:32:20|47910.96
08:32:21|47910.96
08:32:22|47915.36
08:32:23|47902.7
08:32:24|47894.03
08:32:25|47894.03
08:32:27|47894.03
08:32:27|47893.29
08:32:28|47893.29
08:32:29|47893.29
08:32:30|47893.29
08:32:32|47893.29
08:32:32|47893.29
08:32:34|47893.29
08:32:34|47893.29
08:32:37|47894.98
08:32:37|47894.98
08:32:39|47896.36
08:32:40|47896.36
08:32:40|47892.76
08:32:41|47892.76
08:32:43|47892.76
08:32:44|47892.76
08:32:45|47892.76
08:32:46|47892.76
08:32:47|47891.3
08:32:48|47891.3
08:32:49|47891.3
08:32:50|47892.13
08:32:51|47892.13
08:32:51|47890.48
08:32:53|47890.48
08:32:54|47890.48
08:32:54|47890.3
08:32:55|47890.3
08:32:57|47890.3
08:32:57|47890.3
08:32:59|47890.3
08:33:00|47890.3
08:33:01|47890.31
08:33:02|47890.31
08:33:03|47892.
08:33:05|47900.
08:33:05|47900.
08:33:06|47900.
08:33:07|47900.
08:33:09|47900.
08:33:09|47900.
08:33:11|47899.99
08:33:11|47899.99
08:33:12|47899.99
08:33:14|47890.3
08:33:15|47890.
08:33:16|47880.88
08:33:17|47873.44
08:33:18|47867.84
08:33:19|47869.57
08:33:20|47868.38
08:33:21|47868.38
08:33:22|47868.38
08:33:22|47867.83
08:33:23|47867.83
08:33:25|47867.83
08:33:25|47850.03
08:33:27|47850.03
08:33:29|47848.14
08:33:30|47848.14
08:33:32|47839.18
08:33:32|47839.18
08:33:33|47839.18
08:33:34|47839.09
08:33:35|47839.08
08:33:36|47839.95
08:33:37|47839.95
08:33:38|47839.95
08:33:39|47839.95
08:33:40|47839.96
08:33:41|47839.96
08:33:42|47839.96
08:33:43|47839.96
08:33:44|47849.73
08:33:45|47858.81
08:33:46|47858.81
08:33:47|47858.81
08:33:48|47858.81
08:33:49|47842.74
08:33:50|47842.74
08:33:51|47852.55
08:33:52|47848.09
08:33:53|47854.96
08:33:54|47870.97
08:33:55|47867.98
08:33:56|47865.26
08:33:58|47867.57
08:33:58|47867.57
08:33:59|47867.57
08:34:01|47871.61
08:34:01|47871.61
08:34:03|47871.61
08:34:04|47871.61
08:34:06|47882.4
08:34:08|47884.36
08:34:08|47884.36
08:34:09|47884.36
08:34:11|47877.41
08:34:11|47877.42
08:34:12|47877.42
08:34:13|47877.39
08:34:15|47877.39
08:34:15|47877.39
08:34:16|47856.41
08:34:18|47868.59
08:34:19|47877.58
08:34:20|47877.58
08:34:21|47877.58
08:34:22|47877.58
08:34:23|47877.58
08:34:24|47877.58
08:34:25|47877.58
08:34:26|47865.3
08:34:27|47865.3
08:34:29|47865.3
08:34:30|47865.3
08:34:31|47855.91
08:34:32|47855.91
08:34:33|47855.91
08:34:34|47855.9
08:34:35|47854.78
08:34:36|47854.78
08:34:37|47854.78
08:34:38|47854.78
08:34:39|47854.78
08:34:40|47854.78
08:34:41|47854.78
08:34:42|47847.64
08:34:43|47847.4
08:34:44|47847.4
08:34:45|47847.84
08:34:46|47855.9
08:34:47|47861.53
08:34:48|47861.53
08:34:49|47870.
08:34:50|47870.
08:34:51|47870.
08:34:52|47870.
08:34:53|47870.
08:34:54|47861.
08:34:56|47877.04
08:34:56|47877.04
08:34:57|47884.92
08:34:59|47869.53
08:34:59|47869.53
08:35:01|47868.87
08:35:01|47868.87
08:35:02|47875.66
08:35:04|47872.67
08:35:05|47872.67
08:35:05|47872.67
08:35:07|47872.67
08:35:08|47872.67
08:35:09|47899.41
08:35:10|47899.42
08:35:11|47899.4
08:35:12|47893.1
08:35:13|47893.1
08:35:15|47889.94
08:35:15|47889.94
08:35:17|47889.94
08:35:18|47889.94
08:35:19|47899.4
08:35:20|47899.4
08:35:21|47899.41
08:35:22|47886.95
08:35:23|47899.39
08:35:24|47899.39
08:35:25|47899.39
08:35:26|47910.79
08:35:27|47902.45
08:35:28|47902.45
08:35:29|47902.45
08:35:31|47902.45
08:35:32|47902.45
08:35:33|47902.45
08:35:34|47902.45
08:35:36|47902.45
08:35:36|47899.4
08:35:37|47894.6
08:35:38|47882.81
08:35:40|47882.81
08:35:42|47884.81
08:35:43|47874.44
08:35:44|47874.44
08:35:45|47874.44
08:35:46|47874.44
08:35:47|47874.44
08:35:48|47874.44
08:35:49|47872.67
08:35:50|47872.68
08:35:51|47872.67
08:35:53|47872.67
08:35:54|47860.29
08:35:55|47861.19
08:35:55|47861.19
08:35:57|47861.19
08:35:58|47861.19
08:35:59|47870.27
08:35:59|47870.27
08:36:01|47849.15
08:36:02|47847.52
08:36:03|47847.52
08:36:04|47847.52
08:36:05|47847.52
08:36:07|47847.52
08:36:07|47847.52
08:36:08|47850.59
08:36:09|47850.59
08:36:11|47847.07
08:36:12|47847.07
08:36:13|47841.42
08:36:14|47841.38
08:36:16|47841.39
08:36:17|47841.39
08:36:18|47839.08
08:36:19|47830.48
08:36:20|47827.65
08:36:21|47827.65
08:36:22|47827.65
08:36:23|47827.64
08:36:24|47823.3
08:36:24|47823.3
08:36:26|47823.3
08:36:27|47824.73
08:36:27|47834.16
08:36:29|47834.16
08:36:31|47834.16
08:36:31|47834.16
08:36:33|47829.17
08:36:33|47829.17
08:36:35|47829.17
08:36:36|47824.13
08:36:37|47820.57
08:36:38|47812.17
08:36:39|47812.17
08:36:41|47809.5
08:36:42|47809.5
08:36:42|47809.5
08:36:43|47809.51
08:36:44|47809.51
08:36:45|47809.51
08:36:47|47809.51
08:36:47|47809.51
08:36:48|47816.55
08:36:49|47816.55
08:36:51|47816.55
08:36:51|47815.53
08:36:52|47815.53
08:36:53|47821.31
08:36:54|47821.32
08:36:55|47821.32
08:36:57|47821.32
08:36:58|47812.12
08:36:58|47812.12
08:37:00|47809.51
08:37:01|47800.01
08:37:02|47807.11
08:37:04|47804.93
08:37:05|47811.53
08:37:06|47820.99
08:37:07|47815.87
08:37:08|47815.87
08:37:09|47815.41
08:37:10|47815.41
08:37:11|47807.22
08:37:13|47807.22
08:37:14|47807.22
08:37:15|47822.39
08:37:16|47822.39
08:37:16|47822.39
08:37:17|47832.23
08:37:18|47832.23
08:37:19|47832.23
08:37:21|47834.29
08:37:22|47842.42
08:37:23|47842.42
08:37:24|47842.42
08:37:25|47838.14
08:37:25|47837.33
08:37:26|47837.33
08:37:28|47837.33
08:37:29|47827.99
08:37:29|47830.46
08:37:31|47829.24
08:37:33|47829.24
08:37:34|47816.55
08:37:35|47816.55
08:37:36|47816.55
08:37:37|47816.55
08:37:38|47808.64
08:37:39|47808.64
08:37:40|47808.64
08:37:41|47808.64
08:37:42|47802.18
08:37:43|47802.18
08:37:44|47800.
08:37:45|47800.
08:37:46|47800.
08:37:47|47800.
08:37:48|47802.69
08:37:49|47802.69
08:37:51|47802.69
08:37:51|47799.63
08:37:52|47799.63
08:37:54|47799.64
08:37:54|47799.64
08:37:56|47799.64
08:37:56|47815.18
08:37:57|47816.8
08:37:58|47799.07
08:37:59|47799.07
08:38:00|47783.73
08:38:02|47778.36
08:38:02|47777.48
08:38:03|47777.47
08:38:04|47777.47
08:38:06|47777.47
08:38:07|47770.53
08:38:08|47770.53
08:38:09|47770.48
08:38:11|47760.61
08:38:12|47761.65
08:38:13|47763.14
08:38:14|47763.14
08:38:16|47763.14
08:38:16|47763.14
08:38:18|47763.14
08:38:19|47767.21
08:38:20|47764.24
08:38:20|47764.24
08:38:22|47741.99
08:38:23|47756.38
08:38:24|47756.38
08:38:24|47756.38
08:38:25|47756.38
08:38:28|47756.38
08:38:28|47746.84
08:38:29|47746.21
08:38:31|47743.27
08:38:32|47746.19
08:38:34|47772.58
08:38:35|47769.62
08:38:36|47760.65
08:38:36|47778.09
08:38:38|47778.09
08:38:39|47778.09
08:38:40|47778.09
08:38:41|47778.09
08:38:42|47778.09
08:38:43|47778.09
08:38:44|47778.09
08:38:46|47778.09
08:38:46|47778.09
08:38:48|47778.09
08:38:49|47778.09
08:38:50|47784.85
08:38:51|47785.1
08:38:52|47785.1
08:38:53|47793.
08:38:54|47790.45
08:38:54|47790.45
08:38:56|47787.47
08:38:58|47778.96
08:38:58|47778.96
08:38:59|47767.58
08:39:00|47767.58
08:39:01|47765.06
08:39:02|47765.06
08:39:04|47765.06
08:39:05|47765.06
08:39:06|47765.06
08:39:06|47765.06
08:39:09|47761.78
08:39:10|47770.16
08:39:10|47770.15
08:39:13|47746.69
08:39:13|47742.
08:39:15|47742.
08:39:15|47743.92
08:39:16|47743.92
08:39:17|47742.01
08:39:18|47742.01
08:39:19|47742.01
08:39:20|47742.
08:39:21|47742.
08:39:22|47742.
08:39:23|47742.
08:39:24|47742.
08:39:25|47742.
08:39:27|47742.
08:39:27|47742.
08:39:28|47742.
08:39:29|47742.
08:39:30|47742.
08:39:31|47742.
08:39:33|47747.78
08:39:33|47748.92
08:39:35|47748.92
08:39:36|47748.92
08:39:38|47743.7
08:39:38|47745.18
08:39:39|47745.18
08:39:40|47743.78
08:39:41|47743.78
08:39:43|47743.78
08:39:44|47742.
08:39:45|47742.
08:39:45|47742.
08:39:46|47742.
08:39:47|47742.
08:39:49|47742.
08:39:49|47742.
08:39:51|47742.
08:39:51|47733.93
08:39:53|47733.93
08:39:53|47733.93
08:39:54|47733.93
08:39:56|47733.93
08:39:57|47733.93
08:39:58|47733.93
08:39:59|47727.02
08:40:01|47727.02
08:40:01|47735.88
08:40:03|47741.08
08:40:04|47733.86
08:40:05|47733.86
08:40:07|47750.
08:40:08|47760.3
08:40:09|47760.3
08:40:11|47760.41
08:40:12|47754.
08:40:13|47757.63
08:40:14|47759.99
08:40:15|47760.
08:40:17|47760.
08:40:18|47760.
08:40:19|47759.99
08:40:19|47759.99
08:40:21|47760.02
08:40:21|47764.7
08:40:23|47764.7
08:40:24|47764.7
08:40:25|47764.68
08:40:25|47764.68
08:40:26|47764.68
08:40:27|47764.68
08:40:29|47764.68
08:40:29|47764.68
08:40:30|47762.09
08:40:31|47758.05
08:40:32|47758.05
08:40:34|47754.86
08:40:36|47754.86
08:40:42|47743.16
08:40:42|47743.16
08:40:43|47743.16
08:40:44|47743.16
08:40:46|47743.16
08:40:46|47743.16
08:40:47|47743.16
08:40:49|47743.16
08:40:50|47743.16
08:40:51|47733.57
08:40:52|47737.29
08:40:53|47737.29
08:40:54|47737.29
08:40:55|47737.29
08:40:56|47737.29
08:40:58|47738.45
08:40:58|47741.49
08:40:59|47741.49
08:41:00|47737.93
08:41:01|47737.02
08:41:02|47737.02
08:41:03|47764.14
08:41:04|47764.14
08:41:06|47775.3
08:41:06|47775.3
08:41:07|47775.3
08:41:08|47775.3
08:41:09|47775.3
08:41:11|47775.3
08:41:11|47750.98
08:41:12|47750.99
08:41:13|47751.02
08:41:15|47751.02
08:41:15|47751.02
08:41:16|47762.35
08:41:18|47776.15
08:41:18|47776.15
08:41:20|47776.15
08:41:21|47776.15
08:41:22|47765.82
08:41:23|47765.82
08:41:24|47765.22
08:41:25|47762.29
08:41:26|47747.54
08:41:27|47747.55
08:41:28|47747.55
08:41:29|47747.55
08:41:30|47747.55
08:41:31|47747.55
08:41:32|47747.55
08:41:33|47740.86
08:41:34|47740.86
08:41:35|47740.85
08:41:37|47730.71
08:41:38|47730.71
08:41:40|47725.66
08:41:40|47720.5
08:41:41|47720.5
08:41:42|47720.5
08:41:43|47720.5
08:41:44|47720.5
08:41:46|47720.5
08:41:47|47720.5
08:41:47|47724.36
08:41:48|47724.36
08:41:49|47724.36
08:41:51|47724.36
08:41:52|47724.36
08:41:52|47724.36
08:41:53|47731.02
08:41:55|47731.02
08:41:56|47731.02
08:41:57|47734.89
08:41:58|47734.89
08:41:59|47734.89
08:42:00|47734.89
08:42:00|47720.5
08:42:01|47720.51
08:42:03|47722.42
08:42:04|47722.42
08:42:04|47722.42
08:42:06|47722.42
08:42:06|47722.42
08:42:08|47722.42
08:42:10|47720.51
08:42:11|47720.51
08:42:11|47720.51
08:42:12|47720.51
08:42:14|47720.51
08:42:15|47720.51
08:42:16|47713.47
08:42:17|47713.47
08:42:18|47713.47
08:42:19|47713.5
08:42:20|47716.1
08:42:21|47716.1
08:42:22|47716.1
08:42:23|47716.1
08:42:24|47716.1
08:42:25|47716.1
08:42:26|47725.01
08:42:27|47725.01
08:42:28|47725.01
08:42:29|47725.01
08:42:30|47725.01
08:42:31|47718.13
08:42:32|47718.13
08:42:33|47718.13
08:42:34|47718.13
08:42:36|47718.13
08:42:38|47702.73
08:42:39|47702.73
08:42:40|47700.87
08:42:41|47700.88
08:42:41|47700.88
08:42:42|47685.48
08:42:44|47691.86
08:42:45|47691.86
08:42:46|47691.86
08:42:48|47691.86
08:42:48|47689.32
08:42:49|47689.32
08:42:50|47684.05
08:42:51|47684.05
08:42:52|47676.53
08:42:53|47674.18
08:42:54|47674.17
08:42:55|47674.17
08:42:56|47674.17
08:42:57|47682.23
08:42:59|47682.23
08:42:59|47674.11
08:43:01|47674.11
08:43:01|47674.11
08:43:03|47674.11
08:43:04|47656.5
08:43:05|47656.49
08:43:07|47656.49
08:43:08|47660.87
08:43:08|47662.43
08:43:10|47662.43
08:43:10|47675.63
08:43:12|47675.63
08:43:13|47670.2
08:43:14|47670.2
08:43:15|47673.85
08:43:16|47673.85
08:43:17|47673.85
08:43:18|47673.85
08:43:19|47689.25
08:43:20|47689.25
08:43:21|47689.25
08:43:23|47688.3
08:43:24|47688.3
08:43:25|47688.3
08:43:27|47688.3
08:43:27|47688.3
08:43:28|47688.3
08:43:29|47688.3
08:43:30|47699.85
08:43:31|47699.85
08:43:32|47697.04
08:43:33|47697.04
08:43:34|47708.53
08:43:35|47711.39
08:43:37|47709.74
08:43:38|47705.94
08:43:38|47705.94
08:43:40|47716.85
08:43:41|47716.85
08:43:42|47716.85
08:43:43|47716.85
08:43:44|47716.85
08:43:45|47716.85
08:43:46|47709.62
08:43:47|47709.73
08:43:48|47710.37
08:43:49|47710.37
08:43:50|47717.74
08:43:51|47712.97
08:43:52|47716.86
08:43:53|47716.86
08:43:54|47716.86
08:43:55|47716.86
08:43:56|47742.36
08:43:57|47731.08
08:43:58|47731.08
08:43:59|47740.07
08:44:00|47740.07
08:44:01|47740.07
08:44:02|47740.07
08:44:03|47740.07
08:44:04|47740.07
08:44:05|47740.07
08:44:07|47740.82
08:44:07|47740.82
08:44:08|47740.82
08:44:10|47740.82
08:44:10|47740.82
08:44:12|47740.82
08:44:13|47740.82
08:44:14|47728.65
08:44:15|47731.55
08:44:16|47731.55
08:44:17|47732.51
08:44:18|47734.42
08:44:19|47734.42
08:44:20|47734.42
08:44:21|47734.42
08:44:21|47734.42
08:44:22|47734.42
08:44:24|47734.42
08:44:25|47734.42
08:44:25|47734.42
08:44:26|47734.42
08:44:27|47734.42
08:44:29|47734.42
08:44:29|47734.41
08:44:31|47734.42
08:44:31|47734.42
08:44:33|47734.42
08:44:34|47734.42
08:44:35|47734.42
08:44:36|47734.42
08:44:37|47734.42
08:44:38|47734.42
08:44:40|47734.42
08:44:40|47725.01
08:44:41|47725.01
08:44:43|47725.01
08:44:43|47716.88
08:44:45|47716.88
08:44:46|47716.87
08:44:47|47716.88
08:44:48|47718.89
08:44:50|47718.89
08:44:50|47716.87
08:44:52|47716.87
08:44:53|47716.87
08:44:54|47716.87
08:44:55|47716.87
08:44:57|47716.88
08:44:58|47725.58
08:44:58|47725.58
08:44:59|47725.58
08:45:00|47725.58
08:45:02|47725.58
08:45:02|47725.58
08:45:04|47725.58
08:45:06|47725.58
08:45:06|47732.51
08:45:07|47732.51
08:45:08|47740.77
08:45:10|47740.77
08:45:11|47740.77
08:45:13|47752.06
08:45:14|47752.06
08:45:15|47752.06
08:45:16|47752.06
08:45:17|47752.06
08:45:18|47752.06
08:45:20|47744.95
08:45:20|47749.66
08:45:21|47742.87
08:45:22|47744.83
08:45:23|47746.7
08:45:24|47746.7
08:45:25|47746.7
08:45:26|47747.33
08:45:27|47747.33
08:45:28|47755.8
08:45:29|47755.8
08:45:30|47747.67
08:45:31|47751.29
08:45:32|47751.29
08:45:33|47751.29
08:45:34|47748.48
08:45:35|47748.48
08:45:36|47748.48
08:45:37|47748.48
08:45:38|47748.48
08:45:40|47748.52
08:45:41|47749.96
08:45:43|47749.96
08:45:43|47749.96
08:45:44|47749.96
08:45:47|47760.76
08:45:48|47760.76
08:45:49|47760.76
08:45:50|47760.76
08:45:51|47760.76
08:45:52|47760.76
08:45:53|47760.76
08:45:54|47773.31
08:45:56|47769.72
08:45:56|47769.72
08:45:57|47769.72
08:45:58|47769.72
08:45:59|47769.72
08:46:00|47769.72
08:46:01|47769.72
08:46:02|47794.92
08:46:03|47794.92
08:46:05|47794.92
08:46:06|47794.92
08:46:07|47786.56
08:46:08|47786.56
08:46:09|47786.56
08:46:10|47786.56
08:46:11|47786.56
08:46:12|47786.56
08:46:13|47800.58
08:46:15|47800.23
08:46:17|47800.21
08:46:17|47798.7
08:46:18|47803.75
08:46:19|47803.75
08:46:20|47803.75
08:46:22|47803.99
08:46:22|47803.99
08:46:24|47803.99
08:46:25|47803.99
08:46:25|47803.99
08:46:27|47803.99
08:46:28|47808.39
08:46:28|47808.39
08:46:30|47808.39
08:46:30|47808.38
08:46:32|47808.38
08:46:33|47808.38
08:46:34|47806.63
08:46:34|47806.63
08:46:36|47806.63
08:46:36|47806.63
08:46:38|47806.63
08:46:39|47806.63
08:46:41|47806.63
08:46:41|47800.23
08:46:44|47794.92
08:46:44|47794.92
08:46:45|47794.92
08:46:46|47794.92
08:46:47|47794.92
08:46:48|47794.92
08:46:49|47793.95
08:46:51|47791.14
08:46:51|47792.59
08:46:53|47792.79
08:46:54|47792.79
08:46:55|47792.79
08:46:56|47782.63
08:46:57|47782.63
08:46:58|47777.95
08:46:59|47777.1
08:47:01|47777.1
08:47:02|47786.94
08:47:02|47786.94
08:47:04|47786.89
08:47:04|47777.1
08:47:06|47754.8
08:47:07|47754.08
08:47:08|47754.08
08:47:09|47754.08
08:47:10|47750.01
08:47:11|47750.01
08:47:12|47750.01
08:47:13|47750.01
08:47:14|47750.01
08:47:15|47757.56
08:47:16|47757.25
08:47:17|47757.25
08:47:18|47757.25
08:47:19|47754.38
08:47:20|47754.38
08:47:21|47754.42
08:47:22|47754.42
08:47:23|47756.52
08:47:25|47756.21
08:47:26|47756.21
08:47:26|47756.21
08:47:27|47756.21
08:47:29|47756.2
08:47:29|47756.2
08:47:30|47756.2
08:47:31|47756.2
08:47:32|47756.2
08:47:33|47756.2
08:47:34|47756.2
08:47:35|47756.2
08:47:36|47756.2
08:47:37|47755.46
08:47:38|47750.06
08:47:40|47750.06
08:47:40|47755.46
08:47:42|47755.46
08:47:43|47755.46
08:47:44|47753.66
08:47:45|47753.66
08:47:46|47751.34
08:47:47|47751.34
08:47:48|47751.34
08:47:49|47751.34
08:47:50|47751.34
08:47:52|47735.64
08:47:52|47735.64
08:47:54|47720.43
08:47:54|47720.43
08:47:55|47720.43
08:47:56|47705.12
08:47:57|47705.12
08:47:58|47704.92
08:47:59|47701.32
08:48:00|47699.05
08:48:01|47699.05
08:48:03|47686.37
08:48:05|47686.37
08:48:06|47686.37
08:48:07|47696.86
08:48:08|47696.86
08:48:09|47696.26
08:48:10|47696.26
08:48:12|47696.26
08:48:12|47696.26
08:48:13|47696.26
08:48:14|47693.14
08:48:16|47693.14
08:48:17|47693.14
08:48:17|47686.1
08:48:18|47686.1
08:48:20|47678.19
08:48:20|47678.19
08:48:21|47678.19
08:48:22|47678.19
08:48:23|47683.13
08:48:24|47695.37
08:48:26|47695.37
08:48:26|47695.37
08:48:28|47695.37
08:48:28|47695.37
08:48:29|47695.37
08:48:31|47687.72
08:48:32|47687.72
08:48:32|47687.72
08:48:33|47687.72
08:48:35|47687.72
08:48:35|47687.72
08:48:37|47687.72
08:48:37|47687.72
08:48:39|47687.72
08:48:40|47687.72
08:48:40|47687.72
08:48:42|47685.81
08:48:43|47685.81
08:48:44|47676.19
08:48:46|47676.19
08:48:46|47676.19
08:48:47|47676.19
08:48:48|47676.19
08:48:50|47686.22
08:48:50|47686.22
08:48:52|47686.22
08:48:53|47684.
08:48:54|47684.
08:48:56|47684.
08:48:56|47684.
08:48:58|47687.29
08:48:58|47687.29
08:49:00|47687.29
08:49:00|47685.3
08:49:03|47685.3
08:49:03|47685.3
08:49:06|47685.3
08:49:06|47685.3
08:49:07|47683.31
08:49:08|47683.31
08:49:10|47687.22
08:49:11|47692.92
08:49:12|47688.37
08:49:13|47688.37
08:49:14|47688.37
08:49:15|47688.37
08:49:17|47688.37
08:49:18|47688.37
08:49:19|47688.37
08:49:20|47694.73
08:49:20|47694.73
08:49:22|47694.73
08:49:23|47694.73
08:49:24|47694.73
08:49:25|47711.08
08:49:25|47697.63
08:49:26|47688.56
08:49:28|47688.56
08:49:28|47688.56
08:49:29|47688.56
08:49:30|47688.56
08:49:31|47688.56
08:49:32|47688.56
08:49:33|47689.91
08:49:35|47689.91
08:49:35|47690.26
08:49:37|47690.26
08:49:37|47690.26
08:49:39|47690.33
08:49:39|47690.33
08:49:41|47690.33
08:49:41|47690.33
08:49:43|47690.37
08:49:43|47690.37
08:49:44|47705.96
08:49:46|47705.96
08:49:47|47705.96
08:49:48|47705.97
08:49:49|47705.97
08:49:50|47705.97
08:49:51|47715.18
08:49:53|47716.42
08:49:54|47718.34
08:49:55|47718.34
08:49:56|47718.34
08:49:57|47718.34
08:49:58|47718.34
08:49:59|47718.34
08:50:00|47718.34
08:50:01|47722.35
08:50:01|47701.23
08:50:04|47705.8
08:50:04|47705.8
08:50:05|47692.58
08:50:07|47692.57
08:50:09|47692.57
08:50:09|47688.38
08:50:10|47688.38
08:50:11|47688.38
08:50:12|47688.38
08:50:13|47688.38
08:50:15|47688.38
08:50:17|47681.14
08:50:17|47682.86
08:50:18|47682.86
08:50:19|47678.88
08:50:20|47673.87
08:50:22|47666.14
08:50:22|47670.74
08:50:23|47668.61
08:50:24|47664.83
08:50:25|47664.83
08:50:26|47664.83
08:50:27|47664.83
08:50:28|47664.83
08:50:29|47664.83
08:50:30|47664.83
08:50:31|47664.83
08:50:32|47664.83
08:50:33|47664.83
08:50:34|47664.83
08:50:35|47670.86
08:50:36|47668.53
08:50:37|47668.53
08:50:38|47668.53
08:50:39|47676.23
08:50:40|47676.23
08:50:41|47676.23
08:50:42|47676.23
08:50:44|47676.23
08:50:44|47676.23
08:50:46|47676.23
08:50:48|47676.23
08:50:48|47676.23
08:50:49|47671.29
08:50:51|47671.28
08:50:51|47675.93
08:50:54|47675.93
08:50:54|47675.93
08:50:55|47675.93
08:50:56|47659.59
08:50:57|47656.62
08:50:58|47656.62
08:51:00|47656.62
08:51:01|47656.49
08:51:01|47657.38
08:51:03|47657.38
08:51:04|47657.38
08:51:05|47657.38
08:51:06|47656.5
08:51:07|47656.5
08:51:08|47656.49
08:51:09|47656.49
08:51:11|47643.76
08:51:12|47643.76
08:51:13|47646.12
08:51:14|47662.85
08:51:15|47662.85
08:51:16|47662.85
08:51:17|47662.85
08:51:17|47662.85
08:51:19|47662.85
08:51:20|47665.01
08:51:20|47665.01
08:51:22|47669.56
08:51:24|47669.55
08:51:24|47669.55
08:51:25|47669.55
08:51:26|47669.55
08:51:27|47669.55
08:51:28|47669.55
08:51:29|47669.55
08:51:30|47669.55
08:51:31|47667.08
08:51:32|47667.08
08:51:33|47667.08
08:51:34|47667.08
08:51:35|47667.08
08:51:36|47667.08
08:51:37|47667.12
08:51:38|47667.12
08:51:39|47675.95
08:51:40|47672.34
08:51:41|47672.72
08:51:42|47675.23
08:51:43|47675.23
08:51:44|47676.22
08:51:46|47676.22
08:51:47|47676.22
08:51:48|47676.06
08:51:49|47676.06
08:51:51|47676.05
08:51:53|47676.05
08:51:53|47676.22
08:51:54|47676.22
08:51:55|47676.22
08:51:56|47676.22
08:51:58|47676.22
08:52:00|47676.22
08:52:02|47676.22
08:52:03|47676.22
08:52:04|47676.22
08:52:05|47676.22
08:52:06|47676.23
08:52:07|47688.13
08:52:09|47676.31
08:52:10|47676.31
08:52:10|47676.31
08:52:12|47676.06
08:52:13|47676.06
08:52:14|47676.06
08:52:15|47676.07
08:52:16|47676.07
08:52:17|47676.07
08:52:18|47676.07
08:52:19|47676.06
08:52:20|47676.06
08:52:21|47676.06
08:52:22|47658.21
08:52:23|47646.77
08:52:24|47646.62
08:52:25|47646.62
08:52:26|47645.66
08:52:27|47645.66
08:52:28|47638.75
08:52:29|47638.74
08:52:30|47638.73
08:52:31|47636.57
08:52:32|47615.54
08:52:33|47606.68
08:52:34|47611.86
08:52:35|47611.86
08:52:36|47626.37
08:52:37|47614.29
08:52:38|47614.29
08:52:39|47614.29
08:52:40|47617.34
08:52:41|47626.4
08:52:42|47626.4
08:52:43|47626.4
08:52:44|47626.4
08:52:45|47629.55
08:52:47|47640.51
08:52:48|47634.75
08:52:48|47634.75
08:52:49|47614.44
08:52:51|47620.68
08:52:52|47621.95
08:52:53|47621.95
08:52:54|47621.95
08:52:55|47621.95
08:52:57|47621.95
08:52:57|47622.73
08:52:59|47622.73
08:53:00|47622.73
08:53:00|47622.73
08:53:03|47629.39
08:53:03|47629.39
08:53:05|47623.99
08:53:06|47620.83
08:53:07|47620.83
08:53:09|47620.8
08:53:10|47613.7
08:53:11|47613.68
08:53:12|47614.08
08:53:13|47614.08
08:53:14|47614.08
08:53:15|47614.08
08:53:16|47620.12
08:53:17|47608.27
08:53:18|47608.27
08:53:19|47618.37
08:53:20|47618.37
08:53:21|47618.17
08:53:22|47618.17
08:53:23|47611.13
08:53:24|47611.13
08:53:25|47611.13
08:53:26|47611.13
08:53:27|47611.13
08:53:28|47611.13
08:53:29|47611.13
08:53:30|47620.83
08:53:31|47620.82
08:53:32|47620.82
08:53:33|47620.82
08:53:34|47620.82
08:53:36|47620.82
08:53:37|47617.29
08:53:38|47617.29
08:53:38|47617.29
08:53:40|47617.29
08:53:41|47617.29
08:53:41|47617.29
08:53:42|47617.29
08:53:44|47617.29
08:53:44|47614.31
08:53:46|47614.31
08:53:47|47631.2
08:53:48|47631.2
08:53:49|47631.2
08:53:50|47631.2
08:53:52|47631.2
08:53:53|47631.2
08:53:53|47631.2
08:53:54|47641.5
08:53:55|47639.88
08:53:56|47639.88
08:53:58|47639.88
08:53:59|47639.88
08:54:00|47639.88
08:54:01|47635.89
08:54:02|47635.89
08:54:04|47611.56
08:54:04|47611.56
08:54:06|47611.56
08:54:07|47611.58
08:54:08|47624.38
08:54:10|47624.38
08:54:12|47612.34
08:54:13|47592.34
08:54:14|47583.36
08:54:15|47583.6
08:54:16|47583.61
08:54:17|47583.61
08:54:18|47567.98
08:54:19|47564.37
08:54:20|47577.45
08:54:21|47572.98
08:54:22|47579.23
08:54:23|47579.23
08:54:24|47579.23
08:54:25|47588.09
08:54:26|47588.09
08:54:27|47588.09
08:54:28|47588.09
08:54:29|47588.09
08:54:30|47583.76
08:54:31|47568.64
08:54:32|47568.6
08:54:33|47568.6
08:54:34|47571.5
08:54:35|47571.51
08:54:36|47571.51
08:54:37|47571.51
08:54:38|47557.89
08:54:39|47557.89
08:54:40|47557.89
08:54:41|47557.89
08:54:42|47552.
08:54:43|47535.54
08:54:44|47543.08
08:54:45|47545.43
08:54:46|47550.05
08:54:47|47550.05
08:54:49|47550.05
08:54:50|47554.42
08:54:51|47562.08
08:54:52|47562.09
08:54:53|47562.09
08:54:54|47565.92
08:54:55|47566.86
08:54:56|47567.06
08:54:57|47568.99
08:54:58|47568.73
08:54:59|47578.
08:55:00|47580.33
08:55:02|47580.33
08:55:04|47575.4
08:55:04|47575.4
08:55:05|47568.57
08:55:07|47588.24
08:55:08|47588.24
08:55:08|47588.24
08:55:10|47586.77
08:55:11|47586.77
08:55:12|47586.77
08:55:13|47586.77
08:55:14|47586.77
08:55:15|47583.88
08:55:15|47583.88
08:55:17|47583.88
08:55:17|47583.87
08:55:18|47583.87
08:55:20|47583.87
08:55:21|47583.87
08:55:22|47563.95
08:55:23|47563.95
08:55:23|47542.3
08:55:25|47549.55
08:55:25|47549.55
08:55:26|47554.64
08:55:28|47554.64
08:55:28|47523.88
08:55:30|47523.88
08:55:30|47521.42
08:55:32|47521.42
08:55:33|47521.42
08:55:33|47521.42
08:55:34|47525.25
08:55:35|47525.25
08:55:36|47525.25
08:55:38|47525.25
08:55:38|47525.25
08:55:39|47531.76
08:55:40|47531.76
08:55:41|47535.45
08:55:42|47538.76
08:55:43|47538.76
08:55:45|47526.22
08:55:46|47526.22
08:55:47|47526.22
08:55:48|47526.22
08:55:49|47526.18
08:55:49|47521.08
08:55:51|47522.29
08:55:52|47514.69
08:55:52|47514.69
08:55:54|47524.91
08:55:54|47524.91
08:55:55|47524.91
08:55:58|47524.91
08:55:58|47524.91
08:55:59|47536.15
08:56:00|47538.
08:56:01|47538.
08:56:02|47543.92
08:56:03|47542.85
08:56:04|47542.85
08:56:05|47538.02
08:56:06|47538.02
08:56:07|47538.02
08:56:09|47538.02
08:56:10|47528.2
08:56:10|47528.21
08:56:12|47524.91
08:56:13|47524.91
08:56:14|47524.87
08:56:15|47501.66
08:56:16|47508.04
08:56:17|47508.04
08:56:17|47508.04
08:56:19|47511.99
08:56:20|47520.96
08:56:21|47520.96
08:56:22|47521.
08:56:23|47517.47
08:56:24|47477.05
08:56:25|47460.51
08:56:26|47457.61
08:56:27|47448.72
08:56:29|47446.91
08:56:29|47453.13
08:56:30|47451.97
08:56:31|47473.21
08:56:32|47473.21
08:56:33|47482.17
08:56:34|47482.17
08:56:35|47482.17
08:56:36|47480.05
08:56:37|47480.05
08:56:38|47479.64
08:56:39|47479.64
08:56:40|47479.64
08:56:41|47479.64
08:56:42|47479.64
08:56:43|47463.72
08:56:44|47463.91
08:56:45|47463.91
08:56:46|47463.91
08:56:47|47463.91
08:56:48|47463.91
08:56:49|47463.91
08:56:51|47469.84
08:56:53|47455.85
08:56:53|47455.85
08:56:54|47455.85
08:56:55|47455.85
08:56:56|47450.64
08:56:57|47450.64
08:56:58|47431.29
08:56:59|47433.14
08:57:00|47440.94
08:57:01|47440.94
08:57:02|47440.94
08:57:03|47435.53
08:57:04|47447.34
08:57:06|47437.94
08:57:07|47431.92
08:57:08|47433.75
08:57:09|47433.75
08:57:09|47433.96
08:57:11|47428.98
08:57:12|47428.98
08:57:14|47428.98
08:57:14|47420.15
08:57:15|47419.5
08:57:16|47425.61
08:57:17|47429.1
08:57:18|47432.4
08:57:20|47450.22
08:57:21|47452.48
08:57:22|47455.27
08:57:23|47450.48
08:57:24|47452.76
08:57:25|47467.47
08:57:26|47467.47
08:57:27|47467.47
08:57:28|47467.47
08:57:29|47467.47
08:57:31|47467.47
08:57:31|47501.89
08:57:33|47485.56
08:57:34|47485.56
08:57:35|47485.56
08:57:35|47485.56
08:57:36|47508.51
08:57:38|47508.52
08:57:38|47534.45
08:57:39|47531.96
08:57:40|47520.
08:57:41|47513.06
08:57:43|47513.06
08:57:44|47513.06
08:57:44|47513.06
08:57:45|47493.17
08:57:47|47479.37
08:57:47|47479.37
08:57:49|47479.37
08:57:49|47456.92
08:57:50|47459.65
08:57:51|47459.65
08:57:52|47470.11
08:57:53|47467.73
08:57:55|47467.73
08:57:56|47460.81
08:57:56|47460.81
08:57:58|47460.8
08:57:59|47453.34
08:57:59|47453.34
08:58:02|47453.33
08:58:02|47461.4
08:58:03|47461.4
08:58:04|47469.05
08:58:05|47469.06
08:58:06|47469.81
08:58:08|47469.81
08:58:10|47487.64
08:58:10|47493.21
08:58:12|47496.87
08:58:14|47495.54
08:58:15|47491.29
08:58:16|47488.98
08:58:17|47488.98
08:58:18|47488.99
08:58:18|47494.24
08:58:20|47494.24
08:58:21|47494.24
08:58:22|47499.99
08:58:22|47499.99
08:58:23|47499.99
08:58:25|47499.99
08:58:26|47499.99
08:58:27|47499.99
08:58:28|47500.
08:58:29|47500.
08:58:30|47500.
08:58:31|47505.03
08:58:32|47505.03
08:58:33|47505.03
08:58:34|47505.03
08:58:35|47505.03
08:58:36|47505.03
08:58:37|47498.67
08:58:38|47498.67
08:58:39|47498.67
08:58:40|47505.56
08:58:41|47494.95
08:58:42|47494.95
08:58:43|47494.95
08:58:44|47494.95
08:58:45|47487.58
08:58:46|47487.58
08:58:47|47485.19
08:58:48|47486.58
08:58:49|47486.58
08:58:50|47504.18
08:58:51|47505.56
08:58:52|47505.56
08:58:54|47505.55
08:58:54|47505.6
08:58:56|47517.43
08:58:56|47524.49
08:58:57|47521.01
08:58:58|47521.01
08:59:00|47521.01
08:59:01|47521.01
08:59:02|47524.73
08:59:02|47524.73
08:59:03|47520.76
08:59:04|47520.76
08:59:05|47524.94
08:59:07|47524.94
08:59:08|47520.77
08:59:09|47512.1
08:59:10|47512.1
08:59:10|47520.7
08:59:12|47520.7
08:59:13|47524.14
08:59:13|47524.14
08:59:15|47524.14
08:59:16|47524.47
08:59:17|47524.47
08:59:18|47524.47
08:59:19|47524.47
08:59:20|47524.47
08:59:21|47524.47
08:59:22|47524.47
08:59:23|47524.47
08:59:24|47514.13
08:59:25|47507.75
08:59:26|47507.75
08:59:27|47507.75
08:59:28|47498.6
08:59:29|47498.6
08:59:30|47498.6
08:59:32|47493.4
08:59:32|47495.98
08:59:33|47491.77
08:59:34|47490.27
08:59:35|47490.27
08:59:36|47490.27
08:59:37|47490.27
08:59:38|47490.27
08:59:39|47490.27
08:59:40|47501.57
08:59:41|47501.57
08:59:42|47501.57
08:59:43|47486.88
08:59:44|47479.65
08:59:45|47479.68
08:59:46|47479.68
08:59:47|47475.49
08:59:48|47475.49
08:59:49|47464.74
08:59:50|47464.74
08:59:51|47464.74
08:59:52|47464.76
08:59:54|47464.75
08:59:56|47464.76
08:59:57|47464.65
08:59:58|47464.65
08:59:59|47468.38
09:00:00|47476.73
09:00:02|47476.74
09:00:03|47447.82
09:00:04|47444.07
09:00:06|47444.07
09:00:06|47444.07
09:00:09|47434.47
09:00:10|47425.03
09:00:11|47427.41
09:00:12|47430.14
09:00:13|47420.
09:00:14|47420.
09:00:15|47420.01
09:00:16|47420.01
09:00:17|47413.92
09:00:19|47413.92
09:00:19|47413.92
09:00:21|47428.96
09:00:22|47428.96
09:00:24|47438.14
09:00:24|47438.14
09:00:25|47445.04
09:00:26|47445.04
09:00:27|47454.89
09:00:29|47451.92
09:00:30|47458.93
09:00:31|47458.93
09:00:32|47458.93
09:00:33|47465.8
09:00:34|47468.42
09:00:35|47462.7
09:00:36|47462.7
09:00:37|47462.7
09:00:38|47462.7
09:00:39|47462.7
09:00:40|47462.7
09:00:41|47462.7
09:00:42|47481.69
09:00:43|47481.69
09:00:44|47500.
09:00:45|47513.48
09:00:46|47512.48
09:00:47|47501.44
09:00:48|47501.44
09:00:49|47513.84
09:00:50|47513.84
09:00:51|47519.95
09:00:52|47519.95
09:00:53|47519.95
09:00:54|47524.96
09:00:55|47524.96
09:00:57|47524.96
09:00:57|47525.
09:00:59|47525.
09:00:59|47522.59
09:01:00|47522.59
09:01:01|47522.59
09:01:02|47519.92
09:01:04|47519.92
09:01:05|47519.92
09:01:06|47519.92
09:01:07|47519.92
09:01:09|47525.
09:01:10|47533.63
09:01:12|47537.08
09:01:12|47537.05
09:01:14|47528.48
09:01:14|47528.48
09:01:15|47528.48
09:01:16|47528.48
09:01:17|47531.59
09:01:18|47531.7
09:01:19|47531.69
09:01:20|47531.69
09:01:21|47531.69
09:01:23|47532.3
09:01:23|47532.3
09:01:25|47532.3
09:01:25|47531.14
09:01:26|47531.14
09:01:27|47531.14
09:01:28|47531.14
09:01:29|47531.14
09:01:30|47531.14
09:01:31|47528.48
09:01:32|47501.44
09:01:33|47486.2
09:01:34|47494.9
09:01:35|47494.9
09:01:36|47479.47
09:01:37|47476.06
09:01:38|47476.06
09:01:39|47478.61
09:01:40|47478.61
09:01:41|47478.61
09:01:42|47485.26
09:01:43|47485.26
09:01:44|47485.26
09:01:45|47473.1
09:01:46|47464.87
09:01:47|47464.87
09:01:48|47467.87
09:01:49|47467.87
09:01:50|47470.55
09:01:51|47470.55
09:01:52|47470.55
09:01:53|47470.55
09:01:55|47470.55
09:01:56|47470.64
09:01:57|47470.65
09:01:57|47470.65
09:01:59|47472.05
09:02:00|47472.35
09:02:01|47477.
09:02:03|47492.24
09:02:04|47492.24
09:02:05|47488.82
09:02:07|47488.82
09:02:08|47488.59
09:02:09|47490.42
09:02:11|47495.8
09:02:12|47495.8
09:02:13|47490.79
09:02:14|47490.78
09:02:15|47490.79
09:02:16|47490.79
09:02:17|47490.79
09:02:18|47500.23
09:02:19|47500.23
09:02:20|47500.23
09:02:21|47500.23
09:02:22|47500.23
09:02:23|47500.23
09:02:24|47500.23
09:02:25|47500.23
09:02:26|47500.23
09:02:27|47511.12
09:02:28|47511.12
09:02:29|47516.89
09:02:30|47511.43
09:02:32|47511.43
09:02:32|47500.01
09:02:34|47493.93
09:02:35|47493.93
09:02:35|47493.93
09:02:36|47493.93
09:02:38|47493.93
09:02:38|47493.93
09:02:39|47493.93
09:02:41|47493.93
09:02:41|47493.93
09:02:42|47507.89
09:02:43|47510.9
09:02:44|47510.9
09:02:46|47510.9
09:02:46|47510.89
09:02:47|47510.89
09:02:48|47511.2
09:02:50|47511.2
09:02:50|47511.2
09:02:51|47511.2
09:02:53|47521.35
09:02:54|47521.35
09:02:54|47522.86
09:02:56|47538.64
09:02:57|47518.21
09:02:59|47520.49
09:02:59|47520.49
09:03:00|47520.54
09:03:01|47529.83
09:03:03|47529.83
09:03:04|47529.83
09:03:04|47529.83
09:03:05|47539.29
09:03:08|47539.29
09:03:08|47539.29
09:03:10|47539.04
09:03:10|47539.04
09:03:11|47539.04
09:03:12|47539.04
09:03:14|47539.04
09:03:14|47539.04
09:03:15|47539.04
09:03:16|47539.04
09:03:17|47535.3
09:03:19|47535.3
09:03:20|47535.3
09:03:21|47533.15
09:03:21|47533.15
09:03:22|47533.15
09:03:24|47533.16
09:03:25|47535.38
09:03:26|47534.11
09:03:26|47533.17
09:03:28|47535.39
09:03:28|47535.39
09:03:30|47548.25
09:03:30|47548.25
09:03:32|47548.25
09:03:32|47548.25
09:03:33|47548.25
09:03:34|47548.25
09:03:36|47548.25
09:03:37|47552.56
09:03:38|47552.56
09:03:39|47546.57
09:03:39|47541.42
09:03:41|47541.42
09:03:42|47541.42
09:03:42|47540.85
09:03:44|47540.85
09:03:45|47540.85
09:03:45|47540.85
09:03:46|47499.55
09:03:47|47502.21
09:03:48|47502.22
09:03:49|47502.22
09:03:51|47502.22
09:03:52|47502.22
09:03:53|47502.22
09:03:54|47502.22
09:03:55|47502.18
09:03:55|47502.13
09:03:58|47502.13
09:03:58|47497.13
09:03:59|47497.13
09:04:00|47497.13
09:04:01|47493.65
09:04:02|47493.65
09:04:03|47486.91
09:04:04|47486.91
09:04:06|47486.91
09:04:07|47502.62
09:04:07|47502.62
09:04:10|47502.62
09:04:10|47502.62
09:04:11|47505.82
09:04:13|47505.8
09:04:13|47505.8
09:04:14|47505.8
09:04:16|47505.8
09:04:16|47505.8
09:04:17|47505.8
09:04:19|47505.8
09:04:19|47505.8
09:04:21|47519.2
09:04:21|47519.2
09:04:22|47519.2
09:04:23|47519.2
09:04:24|47517.18
09:04:25|47517.18
09:04:26|47517.19
09:04:27|47517.19
09:04:28|47517.42
09:04:29|47517.42
09:04:30|47517.42
09:04:32|47517.42
09:04:32|47536.
09:04:33|47529.11
09:04:34|47519.36
09:04:35|47502.62
09:04:36|47502.62
09:04:37|47502.62
09:04:38|47500.
09:04:39|47480.02
09:04:40|47480.
09:04:41|47480.
09:04:42|47480.
09:04:43|47480.
09:04:44|47480.01
09:04:46|47458.
09:04:47|47458.
09:04:48|47458.
09:04:49|47458.
09:04:50|47458.
09:04:51|47458.
09:04:52|47440.05
09:04:53|47431.8
09:04:54|47431.8
09:04:55|47433.1
09:04:56|47429.25
09:04:57|47429.25
09:04:59|47429.25
09:05:00|47429.25
09:05:01|47414.36
09:05:02|47425.02
09:05:04|47425.02
09:05:06|47425.02
09:05:06|47425.02
09:05:08|47434.87
09:05:10|47435.61
09:05:11|47441.3
09:05:12|47432.78
09:05:12|47440.41
09:05:13|47440.41
09:05:15|47440.41
09:05:16|47440.41
09:05:16|47440.41
09:05:18|47429.26
09:05:19|47429.26
09:05:20|47429.25
09:05:21|47429.25
09:05:22|47429.26
09:05:23|47429.25
09:05:24|47429.26
09:05:25|47414.37
09:05:26|47424.83
09:05:27|47424.11
09:05:28|47423.6
09:05:29|47423.6
09:05:31|47430.53
09:05:31|47430.53
09:05:32|47430.53
09:05:33|47424.68
09:05:34|47424.68
09:05:35|47424.68
09:05:37|47409.73
09:05:37|47407.23
09:05:38|47400.
09:05:40|47360.34
09:05:40|47355.31
09:05:41|47377.74
09:05:42|47392.99
09:05:43|47385.33
09:05:45|47385.33
09:05:46|47377.53
09:05:46|47378.39
09:05:47|47378.39
09:05:48|47378.39
09:05:49|47389.35
09:05:50|47397.34
09:05:51|47397.34
09:05:52|47392.46
09:05:53|47395.12
09:05:54|47393.18
09:05:55|47393.18
09:05:56|47393.18
09:05:57|47393.18
09:05:59|47385.75
09:06:01|47385.74
09:06:01|47388.77
09:06:03|47405.76
09:06:04|47410.9
09:06:06|47411.75
09:06:07|47411.75
09:06:09|47405.92
09:06:10|47384.15
09:06:12|47384.32
09:06:13|47384.32
09:06:14|47384.32
09:06:15|47392.81
09:06:16|47392.81
09:06:17|47392.81
09:06:18|47392.81
09:06:19|47392.81
09:06:20|47392.81
09:06:20|47396.48
09:06:22|47396.48
09:06:24|47377.54
09:06:24|47377.54
09:06:26|47366.03
09:06:27|47380.61
09:06:28|47374.55
09:06:28|47363.34
09:06:30|47363.34
09:06:30|47353.23
09:06:32|47353.23
09:06:32|47353.22
09:06:33|47357.5
09:06:34|47355.79
09:06:35|47355.79
09:06:37|47355.79
09:06:37|47355.78
09:06:39|47355.78
09:06:39|47345.
09:06:40|47345.
09:06:42|47286.98
09:06:42|47261.88
09:06:44|47279.
09:06:44|47291.64
09:06:45|47292.36
09:06:47|47292.36
09:06:48|47318.85
09:06:49|47308.68
09:06:49|47274.29
09:06:51|47274.29
09:06:52|47274.23
09:06:52|47261.89
09:06:54|47249.29
09:06:54|47263.02
09:06:55|47270.5
09:06:56|47261.5
09:06:58|47261.74
09:06:58|47253.43
09:07:00|47253.96
09:07:00|47257.93
09:07:01|47249.94
09:07:03|47249.
09:07:04|47241.47
09:07:06|47245.88
09:07:07|47243.38
09:07:08|47260.61
09:07:10|47261.78
09:07:11|47282.09
09:07:12|47287.84
09:07:13|47285.06
09:07:14|47275.42
09:07:15|47275.42
09:07:16|47267.32
09:07:17|47258.72
09:07:18|47270.83
09:07:19|47270.83
09:07:21|47270.83
09:07:23|47270.83
09:07:24|47270.83
09:07:24|47285.94
09:07:25|47283.97
09:07:26|47283.97
09:07:28|47270.84
09:07:28|47270.84
09:07:29|47270.86
09:07:30|47270.86
09:07:31|47278.55
09:07:32|47278.55
09:07:33|47278.55
09:07:35|47278.77
09:07:35|47270.83
09:07:36|47255.93
09:07:37|47255.93
09:07:39|47258.51
09:07:40|47258.51
09:07:40|47258.51
09:07:42|47241.94
09:07:42|47241.95
09:07:43|47235.3
09:07:44|47235.3
09:07:46|47235.3
09:07:46|47222.72
09:07:47|47219.75
09:07:48|47219.74
09:07:50|47219.7
09:07:50|47222.89
09:07:51|47221.93
09:07:52|47221.93
09:07:54|47221.93
09:07:54|47221.93
09:07:56|47221.93
09:07:56|47221.93
09:07:57|47220.
09:07:59|47220.
09:07:59|47234.03
09:08:00|47234.03
09:08:02|47234.03
09:08:03|47234.03
09:08:04|47216.41
09:08:05|47209.01
09:08:06|47171.71
09:08:08|47233.13
09:08:09|47211.08
09:08:09|47230.76
09:08:10|47248.71
09:08:12|47232.32
09:08:13|47228.97
09:08:14|47248.26
09:08:15|47256.5
09:08:16|47261.17
09:08:17|47250.47
09:08:18|47264.36
09:08:19|47269.02
09:08:20|47277.03
09:08:21|47273.58
09:08:22|47268.05
09:08:23|47268.05
09:08:24|47268.05
09:08:25|47282.11
09:08:26|47282.11
09:08:27|47258.52
09:08:28|47241.24
09:08:29|47241.24
09:08:30|47241.24
09:08:31|47245.61
09:08:32|47256.97
09:08:33|47256.97
09:08:34|47257.03
09:08:35|47257.03
09:08:36|47257.03
09:08:37|47270.36
09:08:39|47281.51
09:08:40|47281.51
09:08:40|47281.51
09:08:42|47281.51
09:08:42|47281.51
09:08:44|47270.36
09:08:44|47270.36
09:08:45|47247.32
09:08:46|47247.32
09:08:47|47247.32
09:08:48|47247.32
09:08:50|47244.91
09:08:51|47244.8
09:08:51|47240.35
09:08:52|47235.
09:08:53|47221.06
09:08:55|47221.06
09:08:55|47221.06
09:08:56|47228.04
09:08:57|47228.04
09:08:58|47228.04
09:08:59|47244.14
09:09:00|47244.14
09:09:01|47244.14
09:09:02|47244.14
09:09:04|47243.85
09:09:06|47223.21
09:09:07|47223.21
09:09:08|47223.21
09:09:09|47223.21
09:09:10|47223.21
09:09:11|47221.57
09:09:12|47221.55
09:09:14|47210.85
09:09:15|47200.01
09:09:16|47200.01
09:09:17|47200.03
09:09:17|47200.03
09:09:19|47200.03
09:09:20|47214.9
09:09:21|47217.73
09:09:22|47217.73
09:09:23|47217.73
09:09:24|47217.73
09:09:25|47217.73
09:09:26|47217.73
09:09:27|47225.3
09:09:28|47225.29
09:09:29|47225.29
09:09:30|47201.73
09:09:31|47200.52
09:09:32|47200.52
09:09:33|47200.52
09:09:34|47200.54
09:09:35|47200.54
09:09:36|47200.54
09:09:37|47200.54
09:09:38|47200.54
09:09:39|47200.54
09:09:40|47200.54
09:09:41|47200.51
09:09:42|47200.51
09:09:43|47200.04
09:09:44|47209.37
09:09:45|47209.37
09:09:46|47225.47
09:09:47|47225.47
09:09:48|47225.47
09:09:49|47225.47
09:09:50|47225.47
09:09:51|47220.77
09:09:52|47220.77
09:09:53|47222.54
09:09:54|47222.54
09:09:55|47222.54
09:09:56|47222.59
09:09:57|47238.14
09:09:58|47238.14
09:09:59|47238.14
09:10:00|47253.14
09:10:01|47248.05
09:10:02|47248.05
09:10:04|47248.05
09:10:04|47262.32
09:10:06|47260.57
09:10:06|47260.57
09:10:07|47260.57
09:10:09|47269.13
09:10:09|47269.13
09:10:10|47269.13
09:10:11|47276.01
09:10:12|47276.01
09:10:14|47288.9
09:10:15|47299.71
09:10:16|47313.08
09:10:17|47303.63
09:10:18|47303.63
09:10:19|47303.63
09:10:20|47312.26
09:10:21|47312.26
09:10:22|47299.15
09:10:23|47299.31
09:10:23|47299.31
09:10:25|47299.31
09:10:26|47299.31
09:10:27|47303.92
09:10:28|47303.92
09:10:30|47303.92
09:10:30|47303.92
09:10:32|47305.04
09:10:33|47305.04
09:10:34|47300.01
09:10:34|47300.01
09:10:35|47300.
09:10:37|47300.
09:10:37|47300.
09:10:38|47300.
09:10:39|47287.3
09:10:40|47287.3
09:10:42|47276.25
09:10:42|47276.25
09:10:43|47279.66
09:10:44|47279.66
09:10:45|47279.66
09:10:46|47279.66
09:10:47|47287.14
09:10:49|47287.14
09:10:50|47288.89
09:10:50|47282.89
09:10:52|47276.22
09:10:53|47276.22
09:10:54|47276.22
09:10:56|47276.76
09:10:56|47276.76
09:10:57|47277.21
09:10:58|47276.76
09:11:00|47276.76
09:11:00|47267.46
09:11:02|47267.46
09:11:03|47277.22
09:11:04|47277.22
09:11:05|47277.25
09:11:07|47282.89
09:11:08|47282.89
09:11:10|47282.89
09:11:11|47290.41
09:11:13|47300.
09:11:14|47300.
09:11:15|47300.
09:11:16|47300.
09:11:17|47300.
09:11:18|47287.99
09:11:19|47285.59
09:11:20|47285.59
09:11:21|47285.59
09:11:22|47285.59
09:11:23|47285.59
09:11:25|47285.59
09:11:25|47285.59
09:11:26|47298.36
09:11:27|47318.45
09:11:28|47311.67
09:11:29|47311.65
09:11:30|47311.65
09:11:31|47311.65
09:11:32|47311.65
09:11:33|47322.65
09:11:34|47322.65
09:11:35|47324.85
09:11:37|47322.77
09:11:37|47325.81
09:11:38|47336.91
09:11:39|47335.28
09:11:40|47335.28
09:11:41|47348.08
09:11:42|47345.91
09:11:43|47345.91
09:11:44|47359.49
09:11:45|47358.56
09:11:46|47358.56
09:11:47|47360.56
09:11:48|47368.42
09:11:49|47368.42
09:11:50|47368.42
09:11:51|47368.42
09:11:52|47368.29
09:11:53|47368.29
09:11:54|47366.05
09:11:55|47366.05
09:11:56|47361.32
09:11:57|47355.49
09:11:58|47355.49
09:11:59|47355.49
09:12:00|47355.49
09:12:01|47364.5
09:12:02|47364.5
09:12:03|47364.5
09:12:05|47355.46
09:12:07|47340.74
09:12:07|47340.53
09:12:08|47335.28
09:12:09|47335.28
09:12:11|47335.28
09:12:12|47324.86
09:12:13|47324.97
09:12:15|47324.97
09:12:16|47324.97
09:12:16|47324.97
09:12:18|47324.97
09:12:18|47324.97
09:12:19|47330.52
09:12:20|47330.52
09:12:21|47330.52
09:12:22|47331.01
09:12:23|47331.
09:12:24|47331.
09:12:25|47327.82
09:12:27|47327.82
09:12:28|47327.82
09:12:29|47311.46
09:12:30|47313.46
09:12:30|47313.46
09:12:32|47295.82
09:12:33|47296.31
09:12:33|47296.31
09:12:35|47303.48
09:12:36|47303.48
09:12:36|47303.48
09:12:37|47303.48
09:12:38|47301.56
09:12:39|47295.67
09:12:41|47295.67
09:12:42|47295.67
09:12:42|47295.67
09:12:43|47301.23
09:12:45|47298.83
09:12:45|47298.83
09:12:47|47298.83
09:12:48|47298.83
09:12:49|47281.48
09:12:49|47281.48
09:12:51|47281.48
09:12:51|47281.48
09:12:53|47281.48
09:12:54|47278.43
09:12:54|47291.8
09:12:55|47291.8
09:12:57|47283.74
09:12:58|47289.07
09:12:59|47289.07
09:13:00|47289.07
09:13:01|47289.07
09:13:02|47302.45
09:13:03|47302.45
09:13:04|47302.45
09:13:05|47305.02
09:13:06|47305.02
09:13:08|47314.54
09:13:09|47314.84
09:13:11|47301.01
09:13:13|47301.01
09:13:13|47301.01
09:13:14|47301.01
09:13:16|47283.06
09:13:17|47278.46
09:13:18|47278.46
09:13:19|47263.42
09:13:20|47263.42
09:13:21|47270.38
09:13:22|47263.61
09:13:23|47259.38
09:13:24|47252.78
09:13:26|47255.53
09:13:26|47254.32
09:13:28|47254.32
09:13:28|47260.98
09:13:29|47260.98
09:13:31|47260.98
09:13:31|47252.59
09:13:33|47252.59
09:13:33|47249.79
09:13:34|47253.78
09:13:35|47253.78
09:13:36|47253.78
09:13:37|47253.78
09:13:38|47253.78
09:13:39|47252.99
09:13:41|47252.99
09:13:42|47252.87
09:13:43|47252.87
09:13:44|47253.04
09:13:45|47253.04
09:13:46|47253.04
09:13:46|47253.04
09:13:47|47253.04
09:13:49|47263.13
09:13:49|47263.13
09:13:50|47258.04
09:13:51|47258.04
09:13:52|47252.79
09:13:54|47252.79
09:13:54|47252.78
09:13:55|47241.99
09:13:56|47241.99
09:13:58|47241.06
09:13:59|47241.06
09:13:59|47241.06
09:14:00|47236.94
09:14:01|47236.93
09:14:03|47236.93
09:14:04|47233.34
09:14:05|47233.34
09:14:06|47231.47
09:14:08|47232.04
09:14:10|47232.04
09:14:10|47245.95
09:14:11|47245.95
09:14:13|47244.2
09:14:14|47244.2
09:14:15|47257.86
09:14:16|47257.86
09:14:16|47257.86
09:14:18|47257.86
09:14:19|47272.76
09:14:20|47272.76
09:14:22|47273.1
09:14:23|47258.29
09:14:24|47272.15
09:14:24|47272.15
09:14:25|47281.6
09:14:27|47281.6
09:14:28|47281.6
09:14:29|47281.6
09:14:30|47281.6
09:14:30|47281.6
09:14:32|47289.77
09:14:32|47289.76
09:14:34|47283.65
09:14:34|47283.65
09:14:36|47277.37
09:14:37|47277.37
09:14:38|47277.37
09:14:38|47277.42
09:14:40|47277.42
09:14:40|47277.42
09:14:41|47277.42
09:14:43|47277.42
09:14:44|47277.42
09:14:46|47283.62
09:14:46|47283.65
09:14:47|47293.01
09:14:48|47293.01
09:14:49|47293.01
09:14:50|47293.01
09:14:51|47293.15
09:14:52|47293.15
09:14:54|47283.56
09:14:54|47283.56
09:14:55|47273.07
09:14:57|47273.07
09:14:57|47273.07
09:14:59|47273.07
09:14:59|47273.07
09:15:00|47263.56
09:15:02|47263.56
09:15:03|47265.4
09:15:04|47265.4
09:15:05|47265.4
09:15:06|47263.29
09:15:07|47271.01
09:15:08|47258.29
09:15:10|47241.65
09:15:10|47248.43
09:15:13|47251.51
09:15:14|47251.51
09:15:15|47251.51
09:15:17|47252.03
09:15:19|47258.27
09:15:19|47246.51
09:15:21|47246.51
09:15:22|47240.89
09:15:23|47240.89
09:15:24|47240.89
09:15:25|47240.89
09:15:26|47252.18
09:15:27|47252.18
09:15:29|47252.18
09:15:29|47258.1
09:15:30|47258.1
09:15:31|47262.15
09:15:32|47262.15
09:15:33|47262.15
09:15:34|47256.3
09:15:35|47256.3
09:15:37|47265.38
09:15:37|47265.38
09:15:38|47265.39
09:15:39|47277.56
09:15:40|47278.31
09:15:41|47278.31
09:15:42|47291.12
09:15:43|47291.12
09:15:44|47291.12
09:15:45|47291.47
09:15:46|47291.47
09:15:47|47300.02
09:15:48|47300.02
09:15:49|47300.02
09:15:50|47325.53
09:15:51|47313.6
09:15:53|47319.09
09:15:54|47319.1
09:15:54|47328.84
09:15:56|47328.84
09:15:57|47342.2
09:15:58|47342.19
09:15:59|47342.2
09:16:00|47342.57
09:16:01|47327.52
09:16:02|47333.47
09:16:03|47333.47
09:16:04|47333.47
09:16:05|47333.47
09:16:06|47333.47
09:16:07|47333.47
09:16:08|47333.47
09:16:09|47333.47
09:16:11|47354.6
09:16:12|47354.6
09:16:13|47354.6
09:16:15|47354.6
09:16:16|47365.97
09:16:17|47365.97
09:16:19|47369.95
09:16:19|47363.3
09:16:21|47363.3
09:16:22|47363.3
09:16:23|47366.76
09:16:24|47366.76
09:16:24|47381.28
09:16:26|47381.28
09:16:27|47381.28
09:16:28|47367.06
09:16:29|47361.36
09:16:30|47361.36
09:16:31|47354.37
09:16:32|47359.78
09:16:33|47368.46
09:16:34|47368.46
09:16:35|47367.99
09:16:36|47367.99
09:16:37|47367.99
09:16:39|47366.18
09:16:39|47366.18
09:16:40|47367.98
09:16:41|47368.01
09:16:42|47368.01
09:16:43|47368.01
09:16:44|47377.73
09:16:45|47377.73
09:16:46|47377.6
09:16:47|47374.69
09:16:48|47374.69
09:16:49|47382.32
09:16:50|47382.39
09:16:51|47382.39
09:16:52|47382.39
09:16:53|47382.39
09:16:54|47382.33
09:16:55|47382.33
09:16:56|47382.39
09:16:57|47382.39
09:16:58|47382.39
09:16:59|47382.39
09:17:00|47382.39
09:17:01|47382.39
09:17:03|47382.39
09:17:04|47382.39
09:17:04|47382.39
09:17:06|47382.39
09:17:07|47382.44
09:17:08|47393.85
09:17:08|47393.85
09:17:11|47393.86
09:17:12|47399.99
09:17:14|47400.
09:17:15|47398.
09:17:16|47398.
09:17:18|47398.
09:17:19|47404.52
09:17:20|47404.53
09:17:21|47404.53
09:17:22|47400.
09:17:23|47400.01
09:17:24|47400.01
09:17:25|47400.01
09:17:27|47402.79
09:17:28|47413.36
09:17:28|47412.76
09:17:29|47423.6
09:17:30|47423.6
09:17:31|47421.94
09:17:34|47421.94
09:17:34|47428.6
09:17:35|47455.2
09:17:36|47455.2
09:17:37|47455.2
09:17:38|47454.75
09:17:39|47454.75
09:17:41|47466.66
09:17:42|47467.36
09:17:43|47467.36
09:17:44|47460.34
09:17:45|47462.24
09:17:46|47462.24
09:17:47|47462.24
09:17:48|47457.19
09:17:49|47457.19
09:17:50|47460.1
09:17:51|47457.58
09:17:52|47455.01
09:17:53|47455.
09:17:54|47455.49
09:17:55|47450.
09:17:56|47450.
09:17:57|47450.
09:17:58|47450.
09:17:59|47450.
09:18:00|47450.
09:18:01|47450.
09:18:02|47450.
09:18:03|47450.
09:18:05|47450.
09:18:06|47450.
09:18:06|47450.
09:18:08|47450.
09:18:09|47450.
09:18:09|47448.03
09:18:11|47448.03
09:18:12|47448.03
09:18:14|47448.03
09:18:15|47459.06
09:18:16|47458.32
09:18:16|47459.46
09:18:17|47459.46
09:18:18|47459.46
09:18:20|47459.46
09:18:21|47458.07
09:18:21|47467.4
09:18:23|47467.4
09:18:24|47481.83
09:18:25|47474.27
09:18:26|47474.27
09:18:27|47453.14
09:18:28|47453.14
09:18:30|47453.14
09:18:31|47442.46
09:18:32|47442.46
09:18:34|47442.67
09:18:34|47442.91
09:18:35|47442.66
09:18:36|47488.18
09:18:37|47482.09
09:18:38|47491.02
09:18:39|47489.56
09:18:40|47489.56
09:18:42|47494.46
09:18:42|47494.44
09:18:43|47494.44
09:18:44|47494.44
09:18:45|47494.44
09:18:46|47502.13
09:18:47|47502.13
09:18:48|47503.95
09:18:49|47517.24
09:18:50|47517.24
09:18:51|47507.17
09:18:52|47497.68
09:18:53|47497.68
09:18:54|47497.68
09:18:55|47469.9
09:18:56|47462.87
09:18:57|47462.87
09:18:58|47462.87
09:18:59|47462.87
09:19:00|47469.9
09:19:01|47469.9
09:19:02|47469.9
09:19:03|47450.
09:19:04|47450.
09:19:06|47450.
09:19:06|47441.67
09:19:07|47437.03
09:19:08|47444.64
09:19:09|47444.64
09:19:10|47444.64
09:19:12|47453.67
09:19:14|47453.67
09:19:14|47453.67
09:19:16|47453.67
09:19:16|47441.82
09:19:17|47441.82
09:19:19|47441.82
09:19:20|47441.82
09:19:21|47441.82
09:19:23|47422.18
09:19:23|47416.75
09:19:24|47416.75
09:19:25|47415.81
09:19:27|47411.54
09:19:27|47411.54
09:19:29|47403.93
09:19:29|47403.93
09:19:31|47400.31
09:19:31|47400.31
09:19:32|47402.76
09:19:34|47403.25
09:19:35|47403.25
09:19:35|47400.85
09:19:36|47400.85
09:19:37|47400.85
09:19:39|47400.85
09:19:39|47403.93
09:19:40|47403.93
09:19:42|47403.93
09:19:43|47415.52
09:19:44|47428.09
09:19:44|47428.09
09:19:45|47428.09
09:19:46|47428.09
09:19:47|47428.13
09:19:48|47428.13
09:19:50|47428.13
09:19:51|47442.83
09:19:52|47442.83
09:19:52|47442.83
09:19:54|47450.24
09:19:54|47450.24
09:19:55|47450.24
09:19:56|47439.18
09:19:58|47437.49
09:19:58|47437.49
09:19:59|47437.49
09:20:01|47437.49
09:20:01|47437.49
09:20:02|47437.49
09:20:04|47437.49
09:20:06|47437.49
09:20:06|47444.83
09:20:07|47444.83
09:20:09|47444.83
09:20:09|47444.83
09:20:10|47436.99
09:20:11|47436.99
09:20:13|47436.99
09:20:14|47444.82
09:20:15|47448.89
09:20:16|47448.89
09:20:17|47448.89
09:20:18|47448.89
09:20:19|47466.55
09:20:20|47466.55
09:20:22|47466.55
09:20:24|47453.29
09:20:25|47453.29
09:20:26|47453.29
09:20:27|47453.29
09:20:29|47448.9
09:20:30|47448.9
09:20:30|47448.9
09:20:31|47448.9
09:20:32|47446.41
09:20:34|47449.17
09:20:35|47449.17
09:20:36|47443.93
09:20:36|47443.93
09:20:38|47443.93
09:20:38|47443.93
09:20:39|47437.01
09:20:40|47437.01
09:20:42|47437.03
09:20:42|47436.99
09:20:44|47430.
09:20:44|47430.
09:20:46|47430.
09:20:46|47430.
09:20:48|47430.
09:20:49|47415.36
09:20:49|47415.36
09:20:51|47421.04
09:20:52|47421.02
09:20:52|47410.26
09:20:53|47412.76
09:20:54|47412.76
09:20:56|47412.76
09:20:56|47412.76
09:20:57|47412.76
09:20:58|47412.76
09:21:00|47427.56
09:21:00|47427.56
09:21:02|47427.56
09:21:03|47424.7
09:21:03|47424.7
09:21:05|47424.7
09:21:06|47424.7
09:21:07|47410.11
09:21:08|47410.11
09:21:09|47409.71
09:21:10|47431.2
09:21:10|47431.2
09:21:12|47423.38
09:21:13|47423.38
09:21:15|47423.38
09:21:15|47423.38
09:21:17|47423.38
09:21:18|47423.38
09:21:19|47423.38
09:21:21|47444.14
09:21:23|47444.14
09:21:23|47447.59
09:21:25|47447.59
09:21:25|47447.59
09:21:26|47465.89
09:21:27|47465.9
09:21:28|47474.58
09:21:29|47474.58
09:21:30|47477.23
09:21:31|47477.23
09:21:33|47477.23
09:21:33|47484.71
09:21:35|47484.71
09:21:35|47484.71
09:21:36|47497.31
09:21:38|47497.31
09:21:39|47497.31
09:21:40|47497.31
09:21:41|47507.67
09:21:42|47506.66
09:21:42|47492.67
09:21:43|47492.67
09:21:45|47492.67
09:21:46|47494.26
09:21:47|47494.25
09:21:48|47494.25
09:21:49|47493.01
09:21:50|47493.01
09:21:51|47493.01
09:21:52|47493.44
09:21:53|47493.44
09:21:54|47488.01
09:21:55|47505.84
09:21:56|47505.84
09:21:57|47505.84
09:21:58|47505.84
09:21:59|47505.84
09:22:00|47505.84
09:22:01|47504.82
09:22:02|47504.82
09:22:03|47504.82
09:22:04|47504.82
09:22:05|47504.82
09:22:06|47504.82
09:22:07|47504.82
09:22:08|47497.63
09:22:09|47495.13
09:22:10|47496.88
09:22:11|47488.67
09:22:12|47486.99
09:22:13|47486.99
09:22:14|47486.99
09:22:16|47486.99
09:22:17|47486.99
09:22:18|47499.
09:22:20|47505.9
09:22:21|47491.25
09:22:22|47491.25
09:22:23|47491.25
09:22:24|47495.81
09:22:25|47495.81
09:22:27|47499.36
09:22:28|47496.54
09:22:29|47496.54
09:22:29|47496.54
09:22:30|47496.54
09:22:31|47507.67
09:22:32|47507.67
09:22:33|47507.67
09:22:34|47503.64
09:22:36|47507.12
09:22:37|47507.12
09:22:38|47507.12
09:22:39|47502.36
09:22:39|47507.68
09:22:41|47507.68
09:22:42|47507.68
09:22:43|47507.68
09:22:44|47517.24
09:22:45|47517.24
09:22:46|47517.24
09:22:47|47517.24
09:22:48|47517.24
09:22:49|47517.24
09:22:50|47517.24
09:22:51|47517.24
09:22:52|47517.24
09:22:53|47518.97
09:22:54|47507.14
09:22:55|47512.97
09:22:56|47510.3
09:22:57|47510.3
09:22:58|47510.3
09:22:59|47510.3
09:23:00|47510.3
09:23:01|47510.3
09:23:02|47510.3
09:23:03|47503.32
09:23:04|47503.32
09:23:05|47503.32
09:23:06|47503.32
09:23:07|47503.32
09:23:08|47503.32
09:23:09|47487.65
09:23:10|47486.08
09:23:11|47486.08
09:23:12|47486.08
09:23:13|47486.08
09:23:14|47486.08
09:23:16|47513.82
09:23:18|47518.39
09:23:19|47514.08
09:23:20|47518.98
09:23:20|47518.98
09:23:22|47526.9
09:23:23|47538.41
09:23:24|47539.99
09:23:26|47538.52
09:23:28|47538.52
09:23:28|47538.52
09:23:30|47537.58
09:23:31|47537.62
09:23:32|47537.62
09:23:33|47540.8
09:23:34|47539.16
09:23:35|47539.16
09:23:36|47540.89
09:23:37|47540.89
09:23:38|47546.15
09:23:39|47543.24
09:23:40|47550.85
09:23:41|47550.85
09:23:42|47550.85
09:23:43|47550.85
09:23:44|47550.85
09:23:45|47550.85
09:23:46|47549.1
09:23:47|47537.11
09:23:48|47537.11
09:23:49|47538.49
09:23:50|47538.78
09:23:51|47538.78
09:23:52|47538.78
09:23:53|47538.45
09:23:54|47538.45
09:23:55|47538.45
09:23:56|47535.1
09:23:57|47518.35
09:23:58|47523.77
09:23:59|47523.77
09:24:00|47523.77
09:24:01|47516.89
09:24:02|47516.89
09:24:03|47516.89
09:24:04|47515.68
09:24:05|47515.68
09:24:06|47522.22
09:24:07|47522.22
09:24:08|47522.22
09:24:09|47510.92
09:24:10|47504.24
09:24:11|47504.24
09:24:12|47504.24
09:24:13|47505.8
09:24:14|47505.8
09:24:15|47510.46
09:24:16|47510.26
09:24:18|47522.52
09:24:19|47521.8
09:24:21|47521.8
09:24:22|47526.86
09:24:23|47526.86
09:24:25|47523.65
09:24:26|47516.
09:24:27|47509.44
09:24:28|47507.75
09:24:29|47509.81
09:24:30|47520.16
09:24:31|47520.16
09:24:32|47520.16
09:24:34|47520.16
09:24:34|47520.16
09:24:36|47529.5
09:24:36|47534.85
09:24:39|47534.85
09:24:40|47534.85
09:24:40|47534.85
09:24:41|47534.85
09:24:43|47528.64
09:24:43|47528.98
09:24:44|47528.98
09:24:45|47528.98
09:24:46|47528.98
09:24:47|47531.32
09:24:49|47531.32
09:24:49|47531.32
09:24:51|47534.64
09:24:52|47549.49
09:24:53|47549.49
09:24:53|47549.49
09:24:54|47549.49
09:24:56|47549.49
09:24:56|47549.49
09:24:57|47548.11
09:24:58|47548.11
09:24:59|47548.11
09:25:01|47548.11
09:25:01|47548.11
09:25:02|47552.55
09:25:04|47552.55
09:25:06|47552.55
09:25:06|47548.11
09:25:07|47548.11
09:25:09|47548.11
09:25:10|47535.08
09:25:11|47539.24
09:25:12|47539.24
09:25:12|47538.97
09:25:14|47545.19
09:25:14|47545.19
09:25:15|47552.55
09:25:17|47552.55
09:25:19|47552.55
09:25:19|47552.55
09:25:21|47552.55
09:25:21|47552.55
09:25:23|47551.83
09:25:23|47551.83
09:25:24|47546.59
09:25:26|47546.59
09:25:26|47543.73
09:25:28|47543.73
09:25:30|47539.89
09:25:30|47539.89
09:25:32|47539.89
09:25:33|47539.89
09:25:34|47542.99
09:25:35|47542.99
09:25:35|47542.99
09:25:37|47542.99
09:25:37|47542.99
09:25:38|47532.14
09:25:40|47532.15
09:25:40|47532.15
09:25:41|47532.14
09:25:43|47532.14
09:25:43|47532.14
09:25:44|47532.14
09:25:45|47532.14
09:25:46|47535.13
09:25:48|47535.13
09:25:48|47535.13
09:25:49|47535.13
09:25:50|47535.13
09:25:52|47535.13
09:25:52|47535.13
09:25:54|47530.53
09:25:54|47530.53
09:25:55|47530.53
09:25:57|47530.53
09:25:58|47518.11
09:25:59|47518.11
09:25:59|47518.11
09:26:00|47518.11
09:26:01|47518.11
09:26:02|47519.21
09:26:04|47519.25
09:26:06|47519.25
09:26:06|47517.25
09:26:08|47517.25
09:26:09|47517.24
09:26:11|47517.24
09:26:11|47517.24
09:26:13|47517.24
09:26:14|47510.74
09:26:15|47510.74
09:26:16|47510.74
09:26:16|47510.74
09:26:18|47510.74
09:26:19|47510.74
09:26:21|47511.86
09:26:22|47511.86
09:26:23|47511.87
09:26:24|47531.02
09:26:25|47519.99
09:26:27|47506.15
09:26:27|47506.15
09:26:29|47506.15
09:26:30|47506.15
09:26:31|47506.15
09:26:32|47515.1
09:26:33|47523.12
09:26:34|47523.12
09:26:36|47523.12
09:26:36|47520.34
09:26:38|47520.34
09:26:38|47520.34
09:26:39|47520.02
09:26:40|47520.02
09:26:41|47510.12
09:26:43|47510.12
09:26:43|47510.12
09:26:44|47510.12
09:26:45|47510.12
09:26:47|47516.46
09:26:47|47507.56
09:26:49|47505.67
09:26:49|47503.91
09:26:50|47503.91
09:26:51|47504.89
09:26:52|47504.89
09:26:53|47518.98
09:26:55|47502.63
09:26:55|47502.63
09:26:56|47502.63
09:26:57|47502.63
09:26:58|47502.85
09:26:59|47500.
09:27:01|47495.12
09:27:01|47495.12
09:27:03|47495.12
09:27:03|47495.12
09:27:05|47495.12
09:27:06|47493.69
09:27:06|47493.69
09:27:07|47493.69
09:27:09|47493.69
09:27:11|47494.2
09:27:11|47494.2
09:27:12|47487.38
09:27:13|47487.38
09:27:14|47487.38
09:27:16|47497.21
09:27:17|47501.4
09:27:18|47502.63
09:27:19|47502.63
09:27:21|47505.73
09:27:22|47505.73
09:27:23|47505.73
09:27:25|47505.73
09:27:26|47505.73
09:27:27|47505.73
09:27:27|47505.73
09:27:29|47509.82
09:27:29|47513.38
09:27:31|47513.38
09:27:31|47520.01
09:27:33|47520.01
09:27:34|47520.01
09:27:35|47520.01
09:27:35|47520.01
09:27:37|47520.02
09:27:37|47520.02
09:27:38|47520.02
09:27:39|47520.01
09:27:41|47520.01
09:27:41|47520.01
09:27:42|47520.01
09:27:43|47520.01
09:27:45|47520.01
09:27:46|47525.99
09:27:46|47525.99
09:27:48|47520.81
09:27:49|47515.63
09:27:50|47524.54
09:27:51|47524.54
09:27:52|47524.54
09:27:53|47522.17
09:27:54|47522.17
09:27:55|47522.17
09:27:56|47514.91
09:27:57|47512.19
09:27:58|47505.77
09:27:59|47505.77
09:28:00|47505.77
09:28:01|47505.77
09:28:03|47505.77
09:28:04|47505.77
09:28:05|47505.77
09:28:06|47507.86
09:28:07|47507.86
09:28:08|47507.86
09:28:09|47507.86
09:28:10|47507.86
09:28:11|47507.86
09:28:12|47507.86
09:28:13|47526.44
09:28:14|47526.44
09:28:15|47526.44
09:28:16|47526.44
09:28:18|47519.78
09:28:19|47519.78
09:28:20|47519.75
09:28:22|47505.78
09:28:23|47506.32
09:28:24|47506.32
09:28:25|47505.73
09:28:27|47505.73
09:28:28|47505.73
09:28:29|47500.01
09:28:30|47500.01
09:28:31|47489.99
09:28:32|47489.99
09:28:33|47489.99
09:28:34|47489.99
09:28:35|47490.5
09:28:36|47491.19
09:28:37|47491.19
09:28:38|47491.19
09:28:39|47487.39
09:28:40|47487.34
09:28:41|47480.01
09:28:42|47481.61
09:28:43|47480.
09:28:44|47480.
09:28:45|47480.
09:28:46|47480.
09:28:47|47480.
09:28:48|47480.
09:28:49|47479.99
09:28:50|47479.99
09:28:51|47479.99
09:28:52|47479.99
09:28:53|47479.99
09:28:54|47487.39
09:28:55|47487.38
09:28:56|47487.38
09:28:57|47487.38
09:28:58|47487.38
09:28:59|47487.38
09:29:00|47487.38
09:29:01|47487.38
09:29:02|47492.93
09:29:03|47492.93
09:29:05|47492.93
09:29:06|47483.67
09:29:06|47485.81
09:29:08|47485.81
09:29:09|47485.81
09:29:10|47484.94
09:29:11|47485.13
09:29:11|47485.34
09:29:13|47497.61
09:29:14|47497.61
09:29:14|47497.61
09:29:16|47499.99
09:29:17|47499.99
09:29:18|47499.99
09:29:19|47499.99
09:29:20|47504.09
09:29:21|47511.61
09:29:23|47511.61
09:29:24|47511.61
09:29:25|47511.61
09:29:26|47511.61
09:29:28|47518.18
09:29:29|47518.18
09:29:30|47528.13
09:29:30|47528.13
09:29:31|47528.13
09:29:32|47528.13
09:29:34|47528.63
09:29:35|47528.63
09:29:35|47528.63
09:29:36|47528.63
09:29:38|47528.63
09:29:38|47535.11
09:29:40|47539.37
09:29:41|47539.37
09:29:42|47534.37
09:29:43|47527.9
09:29:44|47527.9
09:29:45|47529.87
09:29:46|47529.87
09:29:47|47529.86
09:29:48|47529.86
09:29:49|47529.86
09:29:50|47529.86
09:29:51|47525.42
09:29:52|47525.42
09:29:53|47525.42
09:29:54|47524.79
09:29:55|47524.79
09:29:56|47524.79
09:29:57|47520.88
09:29:58|47520.88
09:29:59|47518.47
09:30:00|47518.47
09:30:02|47519.79
09:30:03|47528.62
09:30:04|47528.67
09:30:05|47528.67
09:30:06|47528.67
09:30:08|47519.91
09:30:09|47522.38
09:30:10|47526.02
09:30:11|47526.14
09:30:12|47526.14
09:30:13|47526.1
09:30:14|47526.1
09:30:15|47526.1
09:30:16|47526.1
09:30:17|47526.1
09:30:18|47526.1
09:30:19|47519.29
09:30:20|47519.29
09:30:21|47519.29
09:30:22|47509.4
09:30:24|47514.17
09:30:25|47514.17
09:30:26|47514.17
09:30:28|47514.17
09:30:28|47514.17
09:30:30|47500.
09:30:31|47514.18
09:30:31|47500.24
09:30:34|47500.22
09:30:34|47500.22
09:30:35|47500.2
09:30:37|47510.97
09:30:38|47510.96
09:30:39|47510.96
09:30:40|47510.96
09:30:41|47510.95
09:30:42|47510.95
09:30:44|47510.95
09:30:44|47505.08
09:30:46|47500.
09:30:47|47500.
09:30:48|47500.
09:30:49|47500.
09:30:51|47500.
09:30:52|47487.15
09:30:53|47485.34
09:30:53|47485.34
09:30:54|47489.09
09:30:56|47489.09
09:30:57|47489.09
09:30:58|47489.09
09:30:59|47485.24
09:31:00|47485.24
09:31:01|47486.98
09:31:02|47486.98
09:31:03|47486.98
09:31:04|47486.98
09:31:05|47486.98
09:31:06|47488.93
09:31:07|47488.93
09:31:08|47486.59
09:31:10|47485.87
09:31:11|47485.87
09:31:11|47485.87
09:31:13|47485.87
09:31:14|47485.87
09:31:15|47485.87
09:31:16|47485.87
09:31:17|47485.87
09:31:18|47485.87
09:31:19|47481.71
09:31:20|47481.71
09:31:21|47481.71
09:31:22|47481.71
09:31:23|47480.01
09:31:25|47471.01
09:31:26|47470.09
09:31:27|47470.09
09:31:28|47470.09
09:31:30|47470.02
09:31:30|47462.13
09:31:31|47462.11
09:31:32|47462.11
09:31:33|47482.09
09:31:35|47473.2
09:31:35|47473.2
09:31:36|47473.2
09:31:37|47473.2
09:31:38|47481.66
09:31:39|47481.66
09:31:40|47481.66
09:31:41|47493.3
09:31:42|47493.3
09:31:43|47493.3
09:31:44|47499.73
09:31:45|47498.03
09:31:46|47498.03
09:31:47|47498.03
09:31:48|47522.84
09:31:49|47522.84
09:31:50|47522.84
09:31:51|47522.85
09:31:52|47522.85
09:31:53|47522.85
09:31:54|47522.85
09:31:55|47522.85
09:31:56|47522.85
09:31:57|47522.84
09:31:58|47522.84
09:31:59|47522.84
09:32:00|47522.84
09:32:01|47522.84
09:32:02|47522.85
09:32:03|47522.85
09:32:05|47536.8
09:32:06|47536.79
09:32:07|47536.79
09:32:08|47536.79
09:32:10|47536.79
09:32:11|47536.79
09:32:12|47536.79
09:32:13|47540.83
09:32:14|47547.49
09:32:15|47545.47
09:32:15|47547.85
09:32:17|47552.54
09:32:17|47551.57
09:32:19|47551.57
09:32:20|47551.57
09:32:21|47552.56
09:32:22|47564.09
09:32:23|47564.09
09:32:24|47549.34
09:32:25|47549.34
09:32:27|47561.69
09:32:28|47561.69
09:32:29|47564.1
09:32:30|47567.98
09:32:31|47567.98
09:32:32|47567.98
09:32:33|47571.71
09:32:34|47590.32
09:32:35|47590.32
09:32:36|47590.15
09:32:37|47599.99
09:32:39|47590.88
09:32:40|47597.16
09:32:42|47590.12
09:32:42|47590.12
09:32:43|47594.82
09:32:44|47594.82
09:32:45|47594.82
09:32:47|47594.82
09:32:48|47594.82
09:32:48|47594.82
09:32:49|47596.93
09:32:50|47599.99
09:32:51|47599.99
09:32:53|47595.18
09:32:53|47596.63
09:32:54|47596.63
09:32:55|47600.
09:32:56|47600.84
09:32:57|47600.84
09:32:59|47600.83
09:32:59|47600.83
09:33:00|47600.83
09:33:01|47591.76
09:33:02|47591.76
09:33:03|47591.76
09:33:05|47600.93
09:33:06|47600.92
09:33:07|47600.95
09:33:09|47600.95
09:33:10|47600.95
09:33:11|47600.95
09:33:12|47600.67
09:33:14|47600.67
09:33:15|47600.67
09:33:16|47600.67
09:33:17|47598.17
09:33:17|47599.81
09:33:19|47599.81
09:33:19|47599.81
09:33:21|47599.81
09:33:22|47609.42
09:33:23|47609.42
09:33:24|47605.41
09:33:24|47605.41
09:33:26|47605.41
09:33:28|47605.41
09:33:29|47609.42
09:33:31|47611.26
09:33:31|47611.26
09:33:32|47633.14
09:33:33|47633.14
09:33:34|47633.14
09:33:35|47633.14
09:33:36|47642.81
09:33:38|47642.81
09:33:39|47641.46
09:33:39|47641.46
09:33:40|47641.46
09:33:41|47641.46
09:33:42|47642.83
09:33:43|47642.83
09:33:44|47642.83
09:33:45|47642.83
09:33:48|47645.79
09:33:48|47629.81
09:33:50|47627.69
09:33:50|47627.69
09:33:51|47634.37
09:33:53|47634.37
09:33:54|47634.37
09:33:55|47634.37
09:33:56|47616.79
09:33:57|47619.17
09:33:58|47619.17
09:33:59|47624.64
09:34:00|47624.65
09:34:01|47624.68
09:34:02|47624.68
09:34:03|47616.78
09:34:04|47616.78
09:34:06|47614.78
09:34:07|47614.78
09:34:08|47614.78
09:34:08|47614.78
09:34:10|47613.
09:34:11|47613.45
09:34:12|47628.53
09:34:13|47624.64
09:34:14|47626.24
09:34:15|47626.24
09:34:15|47626.24
09:34:17|47626.24
09:34:17|47625.02
09:34:19|47625.02
09:34:19|47624.79
09:34:21|47624.79
09:34:22|47624.75
09:34:23|47624.75
09:34:24|47624.75
09:34:24|47624.75
09:34:26|47624.75
09:34:27|47624.75
09:34:29|47624.75
09:34:30|47601.41
09:34:31|47600.
09:34:32|47600.
09:34:34|47600.
09:34:35|47600.01
09:34:35|47600.01
09:34:37|47600.01
09:34:38|47580.4
09:34:39|47583.91
09:34:39|47583.91
09:34:42|47591.38
09:34:42|47591.38
09:34:43|47591.38
09:34:45|47600.36
09:34:47|47605.45
09:34:48|47605.45
09:34:49|47605.45
09:34:49|47605.45
09:34:51|47607.29
09:34:52|47607.29
09:34:52|47607.29
09:34:53|47607.45
09:34:55|47607.45
09:34:56|47607.45
09:34:56|47617.94
09:34:58|47617.94
09:34:58|47612.54
09:35:00|47612.54
09:35:00|47619.27
09:35:01|47619.27
09:35:03|47624.57
09:35:04|47624.57
09:35:06|47634.21
09:35:07|47634.21
09:35:08|47630.77
09:35:09|47630.77
09:35:10|47630.77
09:35:12|47630.77
09:35:13|47630.77
09:35:14|47630.77
09:35:14|47631.82
09:35:16|47631.82
09:35:17|47631.82
09:35:18|47631.82
09:35:19|47630.23
09:35:19|47627.03
09:35:20|47630.27
09:35:21|47630.27
09:35:23|47619.77
09:35:24|47619.7
09:35:24|47619.7
09:35:26|47619.7
09:35:27|47619.7
09:35:28|47619.7
09:35:30|47633.31
09:35:31|47630.52
09:35:32|47630.52
09:35:33|47630.54
09:35:34|47630.19
09:35:36|47630.19
09:35:37|47630.19
09:35:37|47630.19
09:35:39|47630.19
09:35:40|47630.19
09:35:41|47630.19
09:35:42|47630.19
09:35:44|47630.19
09:35:44|47630.19
09:35:45|47630.19
09:35:47|47630.19
09:35:47|47630.19
09:35:48|47630.19
09:35:49|47600.01
09:35:51|47600.01
09:35:51|47600.01
09:35:52|47600.5
09:35:53|47600.5
09:35:54|47601.66
09:35:55|47601.66
09:35:56|47612.49
09:35:57|47607.41
09:35:58|47607.41
09:35:59|47607.41
09:36:00|47617.33
09:36:01|47617.33
09:36:02|47617.33
09:36:03|47612.9
09:36:04|47612.9
09:36:06|47612.64
09:36:07|47615.25
09:36:08|47615.25
09:36:09|47616.69
09:36:09|47616.26
09:36:11|47616.1
09:36:12|47616.1
09:36:13|47616.1
09:36:14|47616.1
09:36:15|47616.1
09:36:16|47616.1
09:36:17|47616.1
09:36:18|47616.1
09:36:19|47616.1
09:36:20|47616.1
09:36:21|47616.1
09:36:22|47614.93
09:36:23|47612.64
09:36:24|47600.13
09:36:25|47600.13
09:36:26|47600.13
09:36:27|47600.
09:36:28|47600.
09:36:30|47590.84
09:36:30|47590.84
09:36:31|47590.84
09:36:34|47590.84
09:36:34|47590.84
09:36:35|47590.84
09:36:36|47590.84
09:36:37|47596.25
09:36:39|47596.27
09:36:40|47596.27
09:36:41|47596.27
09:36:41|47596.27
09:36:43|47596.27
09:36:43|47585.08
09:36:45|47586.57
09:36:46|47586.57
09:36:47|47585.7
09:36:48|47585.7
09:36:48|47580.12
09:36:50|47579.81
09:36:50|47579.81
09:36:51|47579.81
09:36:54|47579.81
09:36:54|47579.81
09:36:56|47579.81
09:36:56|47580.
09:36:57|47580.
09:36:58|47580.
09:37:00|47580.
09:37:02|47580.
09:37:02|47580.
09:37:04|47588.95
09:37:04|47588.95
09:37:05|47588.95
09:37:07|47589.18
09:37:08|47589.18
09:37:08|47589.18
09:37:09|47589.18
09:37:10|47589.18
09:37:12|47589.18
09:37:13|47589.18
09:37:14|47589.18
09:37:15|47589.18
09:37:16|47589.18
09:37:16|47589.18
09:37:18|47589.18
09:37:19|47601.38
09:37:20|47601.38
09:37:21|47601.38
09:37:22|47601.38
09:37:23|47601.38
09:37:24|47608.64
09:37:24|47608.64
09:37:25|47608.64
09:37:26|47602.18
09:37:27|47602.17
09:37:28|47602.17
09:37:29|47602.17
09:37:31|47602.17
09:37:31|47602.17
09:37:34|47589.45
09:37:34|47589.45
09:37:35|47589.45
09:37:36|47589.45
09:37:37|47589.45
09:37:38|47589.45
09:37:39|47589.45
09:37:40|47594.13
09:37:41|47594.12
09:37:42|47594.12
09:37:43|47594.12
09:37:44|47594.12
09:37:45|47613.98
09:37:46|47613.98
09:37:47|47613.98
09:37:48|47613.98
09:37:50|47613.98
09:37:50|47606.26
09:37:51|47610.28
09:37:52|47610.28
09:37:53|47610.28
09:37:54|47610.28
09:37:55|47610.28
09:37:56|47610.28
09:37:57|47609.48
09:37:59|47609.48
09:37:59|47609.48
09:38:01|47619.68
09:38:02|47619.68
09:38:03|47619.68
09:38:04|47619.68
09:38:05|47620.
09:38:06|47628.67
09:38:06|47628.69
09:38:08|47628.69
09:38:09|47628.69
09:38:09|47628.69
09:38:11|47629.89
09:38:12|47630.38
09:38:13|47630.38
09:38:14|47630.38
09:38:15|47630.38
09:38:16|47630.38
09:38:17|47630.38
09:38:18|47628.07
09:38:21|47628.07
09:38:22|47608.78
09:38:24|47618.14
09:38:24|47618.14
09:38:26|47618.14
09:38:26|47618.13
09:38:27|47618.13
09:38:28|47618.13
09:38:29|47618.13
09:38:31|47618.13
09:38:32|47622.46
09:38:34|47622.46
09:38:35|47622.46
09:38:35|47622.46
09:38:37|47622.46
09:38:37|47610.96
09:38:38|47610.96
09:38:39|47610.96
09:38:41|47610.96
09:38:42|47610.96
09:38:43|47610.96
09:38:44|47610.96
09:38:45|47608.59
09:38:46|47608.59
09:38:47|47608.59
09:38:48|47608.59
09:38:49|47608.64
09:38:50|47608.64
09:38:51|47608.64
09:38:52|47608.64
09:38:53|47608.64
09:38:54|47608.63
09:38:55|47608.64
09:38:56|47608.64
09:38:57|47608.64
09:38:58|47620.05
09:39:00|47620.05
09:39:01|47620.05
09:39:02|47620.05
09:39:03|47620.05
09:39:04|47620.05
09:39:05|47620.05
09:39:06|47616.98
09:39:08|47618.22
09:39:09|47618.22
09:39:10|47618.18
09:39:11|47618.18
09:39:13|47618.07
09:39:13|47618.07
09:39:14|47618.07
09:39:15|47618.07
09:39:16|47618.07
09:39:17|47617.91
09:39:19|47617.91
09:39:20|47617.91
09:39:21|47617.91
09:39:21|47617.91
09:39:23|47617.91
09:39:24|47617.91
09:39:25|47613.33
09:39:26|47613.33
09:39:26|47612.64
09:39:28|47612.64
09:39:29|47610.97
09:39:30|47610.97
09:39:30|47610.97
09:39:33|47613.04
09:39:34|47610.96
09:39:35|47610.96
09:39:36|47610.96
09:39:37|47610.96
09:39:38|47610.96
09:39:40|47610.96
09:39:41|47600.83
09:39:42|47600.83
09:39:43|47608.64
09:39:44|47608.64
09:39:46|47610.96
09:39:46|47610.96
09:39:48|47610.96
09:39:49|47610.96
09:39:49|47610.96
09:39:51|47610.96
09:39:51|47610.96
09:39:53|47610.96
09:39:53|47610.96
09:39:55|47616.09
09:39:55|47616.09
09:39:56|47616.09
09:39:57|47616.09
09:39:58|47616.09
09:39:59|47616.09
09:40:00|47616.09
09:40:02|47616.09
09:40:02|47622.49
09:40:04|47622.49
09:40:06|47622.49
09:40:06|47622.49
09:40:07|47622.49
09:40:09|47622.49
09:40:09|47614.12
09:40:11|47616.09
09:40:12|47616.09
09:40:13|47616.09
09:40:14|47617.72
09:40:15|47616.8
09:40:16|47616.8
09:40:17|47616.8
09:40:18|47616.8
09:40:19|47616.8
09:40:20|47619.51
09:40:21|47619.52
09:40:22|47619.52
09:40:23|47619.52
09:40:24|47615.89
09:40:25|47615.89
09:40:26|47619.42
09:40:27|47619.42
09:40:28|47619.42
09:40:29|47619.42
09:40:30|47619.42
09:40:31|47619.42
09:40:32|47619.42
09:40:33|47616.32
09:40:34|47616.32
09:40:35|47616.32
09:40:36|47616.32
09:40:37|47617.07
09:40:39|47615.68
09:40:39|47615.68
09:40:41|47608.09
09:40:42|47608.09
09:40:43|47608.09
09:40:44|47608.09
09:40:45|47598.95
09:40:46|47598.95
09:40:47|47598.95
09:40:48|47598.95
09:40:49|47598.95
09:40:50|47598.95
09:40:51|47588.49
09:40:52|47588.49
09:40:53|47588.49
09:40:54|47587.73
09:40:55|47587.73
09:40:56|47587.73
09:40:57|47587.73
09:40:58|47587.73
09:40:59|47587.73
09:41:00|47587.73
09:41:01|47587.73
09:41:02|47604.11
09:41:03|47601.27
09:41:04|47600.94
09:41:05|47598.03
09:41:07|47591.22
09:41:08|47591.22
09:41:08|47591.22
09:41:11|47591.22
09:41:12|47593.52
09:41:12|47593.84
09:41:13|47593.84
09:41:15|47593.84
09:41:16|47593.84
09:41:17|47593.84
09:41:18|47594.55
09:41:19|47594.55
09:41:20|47594.55
09:41:21|47594.55
09:41:22|47593.79
09:41:23|47593.79
09:41:24|47593.79
09:41:25|47589.41
09:41:26|47589.41
09:41:27|47589.41
09:41:28|47590.
09:41:29|47590.
09:41:30|47590.
09:41:31|47590.
09:41:33|47590.
09:41:34|47587.75
09:41:35|47588.97
09:41:36|47588.97
09:41:37|47588.97
09:41:39|47590.16
09:41:39|47590.16
09:41:41|47579.72
09:41:42|47579.72
09:41:44|47579.71
09:41:44|47579.71
09:41:46|47579.72
09:41:47|47579.71
09:41:48|47579.71
09:41:49|47579.71
09:41:49|47577.59
09:41:50|47577.59
09:41:51|47577.59
09:41:53|47575.01
09:41:53|47575.01
09:41:55|47575.01
09:41:56|47575.
09:41:57|47575.
09:41:58|47570.03
09:41:58|47570.03
09:42:00|47570.03
09:42:01|47570.03
09:42:01|47570.03
09:42:03|47570.03
09:42:05|47561.16
09:42:05|47569.4
09:42:07|47569.4
09:42:08|47569.4
09:42:10|47569.4
09:42:11|47569.4
09:42:12|47569.4
09:42:13|47569.4
09:42:14|47569.4
09:42:15|47568.17
09:42:15|47568.17
09:42:18|47576.94
09:42:19|47576.94
09:42:20|47576.94
09:42:21|47576.51
09:42:21|47576.47
09:42:22|47576.47
09:42:24|47576.47
09:42:25|47572.16
09:42:26|47572.15
09:42:27|47572.15
09:42:28|47572.15
09:42:29|47572.15
09:42:30|47572.15
09:42:31|47574.13
09:42:32|47574.13
09:42:33|47574.13
09:42:34|47574.13
09:42:35|47574.13
09:42:37|47573.37
09:42:37|47573.37
09:42:39|47573.37
09:42:40|47574.98
09:42:41|47574.98
09:42:42|47582.52
09:42:43|47586.21
09:42:44|47586.21
09:42:44|47586.21
09:42:45|47586.21
09:42:47|47586.21
09:42:48|47579.59
09:42:48|47579.59
09:42:50|47579.59
09:42:51|47579.61
09:42:51|47579.02
09:42:52|47579.02
09:42:54|47579.02
09:42:54|47579.02
09:42:55|47579.02
09:42:56|47579.02
09:42:58|47579.02
09:42:58|47579.02
09:42:59|47579.02
09:43:00|47579.02
09:43:02|47579.49
09:43:03|47579.49
09:43:04|47579.49
09:43:06|47575.09
09:43:07|47575.09
09:43:07|47575.09
09:43:09|47575.09
09:43:10|47575.09
09:43:11|47575.09
09:43:12|47575.09
09:43:13|47575.09
09:43:14|47575.09
09:43:16|47577.34
09:43:16|47591.91
09:43:17|47596.74
09:43:19|47596.74
09:43:20|47596.74
09:43:21|47596.74
09:43:22|47588.5
09:43:23|47588.5
09:43:24|47588.5
09:43:25|47588.5
09:43:26|47588.5
09:43:27|47588.5
09:43:28|47588.49
09:43:29|47588.49
09:43:30|47588.5
09:43:31|47581.21
09:43:32|47580.28
09:43:33|47585.8
09:43:33|47585.64
09:43:35|47585.64
09:43:35|47585.64
09:43:38|47585.64
09:43:38|47587.13
09:43:40|47587.13
09:43:41|47587.13
09:43:42|47587.13
09:43:43|47587.13
09:43:44|47587.13
09:43:45|47587.13
09:43:46|47587.13
09:43:47|47587.13
09:43:48|47587.13
09:43:49|47588.48
09:43:50|47588.49
09:43:52|47588.49
09:43:53|47588.49
09:43:55|47588.48
09:43:55|47588.49
09:43:56|47588.29
09:43:58|47588.29
09:43:59|47588.29
09:44:00|47586.42
09:44:00|47586.42
09:44:02|47586.41
09:44:03|47583.63
09:44:03|47583.89
09:44:05|47575.42
09:44:06|47575.04
09:44:07|47575.04
09:44:08|47575.04
09:44:09|47570.01
09:44:10|47570.01
09:44:11|47570.01
09:44:13|47570.01
09:44:14|47570.01
09:44:15|47570.01
09:44:16|47565.4
09:44:17|47565.4
09:44:18|47560.24
09:44:19|47560.24
09:44:20|47559.66
09:44:21|47559.66
09:44:22|47559.66
09:44:23|47553.94
09:44:24|47553.94
09:44:25|47550.01
09:44:26|47534.49
09:44:27|47535.3
09:44:28|47527.7
09:44:29|47527.7
09:44:30|47527.7
09:44:31|47522.84
09:44:32|47513.63
09:44:33|47513.63
09:44:34|47513.63
09:44:35|47513.63
09:44:36|47517.3
09:44:37|47517.3
09:44:39|47517.3
09:44:40|47517.3
09:44:40|47504.19
09:44:42|47500.83
09:44:44|47500.83
09:44:44|47500.
09:44:45|47500.
09:44:46|47500.01
09:44:47|47500.
09:44:49|47499.98
09:44:50|47485.96
09:44:51|47485.96
09:44:52|47485.96
09:44:53|47485.96
09:44:54|47477.71
09:44:55|47477.14
09:44:56|47470.2
09:44:57|47470.2
09:44:58|47470.98
09:44:59|47470.18
09:45:00|47462.1
09:45:01|47457.6
09:45:02|47454.25
09:45:03|47454.37
09:45:04|47466.37
09:45:05|47466.51
09:45:07|47466.51
09:45:08|47466.51
09:45:09|47466.51
09:45:11|47466.5
09:45:11|47466.5
09:45:12|47466.51
09:45:14|47466.51
09:45:14|47479.78
09:45:15|47484.53
09:45:16|47484.53
09:45:18|47484.51
09:45:18|47484.5
09:45:19|47479.77
09:45:20|47483.21
09:45:22|47492.7
09:45:23|47481.81
09:45:24|47481.81
09:45:25|47485.02
09:45:26|47489.86
09:45:27|47489.86
09:45:28|47489.86
09:45:30|47489.86
09:45:31|47494.62
09:45:32|47494.75
09:45:32|47494.75
09:45:33|47484.19
09:45:34|47484.19
09:45:35|47495.1
09:45:37|47500.
09:45:38|47500.
09:45:39|47515.28
09:45:40|47515.26
09:45:41|47515.26
09:45:42|47506.14
09:45:43|47506.4
09:45:44|47506.4
09:45:45|47506.4
09:45:46|47517.29
09:45:47|47517.29
09:45:48|47517.29
09:45:49|47517.29
09:45:50|47520.07
09:45:51|47517.39
09:45:52|47517.39
09:45:53|47517.39
09:45:54|47517.39
09:45:55|47517.39
09:45:56|47520.19
09:45:57|47520.19
09:45:58|47520.19
09:46:00|47521.37
09:46:01|47517.57
09:46:01|47502.52
09:46:03|47502.52
09:46:05|47511.91
09:46:06|47511.91
09:46:08|47511.91
09:46:09|47521.32
09:46:10|47521.32
09:46:11|47521.32
09:46:12|47521.32
09:46:13|47521.32
09:46:14|47521.32
09:46:15|47526.9
09:46:17|47529.72
09:46:17|47529.72
09:46:18|47529.72
09:46:19|47536.64
09:46:20|47536.64
09:46:22|47536.64
09:46:23|47536.64
09:46:24|47536.64
09:46:24|47540.56
09:46:25|47540.56
09:46:27|47540.56
09:46:28|47540.56
09:46:29|47540.56
09:46:30|47540.56
09:46:31|47540.56
09:46:32|47540.56
09:46:33|47535.23
09:46:33|47535.19
09:46:34|47535.19
09:46:35|47535.19
09:46:36|47535.19
09:46:37|47535.37
09:46:39|47536.41
09:46:40|47536.41
09:46:41|47536.41
09:46:42|47536.64
09:46:43|47536.64
09:46:44|47536.64
09:46:45|47536.64
09:46:47|47536.64
09:46:48|47536.64
09:46:50|47536.64
09:46:51|47536.64
09:46:51|47534.89
09:46:52|47534.89
09:46:54|47536.4
09:46:55|47536.4
09:46:55|47536.41
09:46:56|47536.41
09:46:58|47536.4
09:46:58|47536.4
09:47:00|47547.72
09:47:01|47547.72
09:47:02|47547.72
09:47:04|47547.72
09:47:05|47547.72
09:47:06|47547.72
09:47:07|47547.72
09:47:08|47547.72
09:47:09|47547.72
09:47:11|47547.72
09:47:12|47544.36
09:47:13|47544.6
09:47:14|47544.6
09:47:15|47544.6
09:47:16|47544.6
09:47:17|47544.6
09:47:18|47546.24
09:47:19|47546.24
09:47:20|47546.24
09:47:21|47546.24
09:47:23|47552.67
09:47:24|47562.89
09:47:24|47562.89
09:47:25|47566.1
09:47:27|47574.08
09:47:28|47574.05
09:47:29|47574.05
09:47:30|47574.05
09:47:31|47556.67
09:47:32|47556.67
09:47:32|47556.67
09:47:34|47556.67
09:47:35|47556.67
09:47:36|47556.67
09:47:37|47556.67
09:47:37|47556.67
09:47:38|47556.67
09:47:40|47556.67
09:47:41|47556.67
09:47:43|47556.67
09:47:44|47556.67
09:47:44|47563.04
09:47:46|47567.01
09:47:47|47567.01
09:47:49|47567.01
09:47:50|47576.89
09:47:51|47576.89
09:47:52|47576.89
09:47:54|47576.89
09:47:54|47574.95
09:47:55|47577.8
09:47:56|47577.8
09:47:57|47577.8
09:47:58|47581.51
09:48:00|47581.51
09:48:00|47581.51
09:48:02|47581.51
09:48:03|47581.51
09:48:05|47587.85
09:48:05|47587.85
09:48:06|47587.85
09:48:07|47587.85
09:48:09|47587.85
09:48:10|47587.8
09:48:10|47587.8
09:48:12|47591.69
09:48:13|47591.69
09:48:14|47591.69
09:48:15|47591.69
09:48:16|47591.69
09:48:17|47591.69
09:48:18|47591.69
09:48:19|47584.64
09:48:20|47584.64
09:48:21|47581.79
09:48:22|47581.79
09:48:23|47581.79
09:48:24|47581.79
09:48:25|47581.79
09:48:26|47581.79
09:48:27|47581.79
09:48:28|47581.79
09:48:29|47581.79
09:48:30|47592.2
09:48:31|47592.2
09:48:33|47592.2
09:48:34|47592.2
09:48:34|47592.2
09:48:35|47606.24
09:48:37|47606.24
09:48:37|47606.24
09:48:39|47606.24
09:48:40|47606.24
09:48:42|47606.24
09:48:43|47603.1
09:48:45|47603.1
09:48:45|47603.1
09:48:47|47603.1
09:48:48|47603.1
09:48:49|47602.85
09:48:50|47603.55
09:48:51|47603.55
09:48:52|47603.55
09:48:52|47603.17
09:48:54|47603.17
09:48:54|47601.25
09:48:56|47609.01
09:48:58|47609.01
09:48:58|47609.01
09:48:59|47609.01
09:49:00|47598.77
09:49:02|47598.77
09:49:03|47598.77
09:49:04|47598.77
09:49:05|47604.69
09:49:06|47601.59
09:49:07|47601.59
09:49:09|47595.03
09:49:09|47595.03
09:49:11|47593.4
09:49:13|47592.69
09:49:14|47592.69
09:49:15|47592.69
09:49:16|47592.21
09:49:17|47592.21
09:49:17|47592.21
09:49:19|47579.56
09:49:20|47579.56
09:49:21|47579.56
09:49:21|47579.56
09:49:23|47599.09
09:49:23|47606.68
09:49:24|47606.68
09:49:25|47606.68
09:49:27|47606.68
09:49:28|47606.68
09:49:29|47606.68
09:49:29|47609.41
09:49:30|47609.41
09:49:31|47609.38
09:49:32|47609.38
09:49:34|47609.38
09:49:34|47609.42
09:49:36|47609.42
09:49:36|47609.42
09:49:37|47609.42
09:49:38|47609.42
09:49:39|47609.42
09:49:41|47609.42
09:49:43|47618.03
09:49:43|47618.03
09:49:44|47618.03
09:49:45|47618.03
09:49:46|47618.03
09:49:47|47618.03
09:49:48|47618.03
09:49:49|47618.03
09:49:50|47618.03
09:49:51|47618.03
09:49:52|47618.02
09:49:53|47618.02
09:49:54|47624.
09:49:55|47624.
09:49:56|47624.
09:49:57|47624.
09:49:58|47624.
09:49:59|47646.02
09:50:00|47646.02
09:50:01|47646.02
09:50:02|47646.02
09:50:03|47646.02
09:50:05|47647.31
09:50:06|47648.95
09:50:07|47648.95
09:50:08|47648.95
09:50:08|47650.41
09:50:10|47650.41
09:50:10|47650.41
09:50:12|47650.41
09:50:13|47654.97
09:50:13|47654.97
09:50:15|47654.97
09:50:16|47654.97
09:50:17|47654.97
09:50:18|47654.97
09:50:19|47656.92
09:50:20|47656.92
09:50:21|47658.82
09:50:21|47658.82
09:50:23|47658.82
09:50:24|47666.34
09:50:25|47665.99
09:50:26|47666.31
09:50:26|47666.34
09:50:27|47666.34
09:50:29|47666.34
09:50:29|47666.34
09:50:31|47666.34
09:50:32|47665.95
09:50:32|47665.95
09:50:34|47660.76
09:50:35|47660.76
09:50:35|47660.76
09:50:37|47648.53
09:50:38|47646.5
09:50:38|47646.5
09:50:40|47646.5
09:50:40|47646.5
09:50:42|47646.5
09:50:43|47646.5
09:50:45|47646.5
09:50:46|47646.5
09:50:47|47646.5
09:50:48|47646.5
09:50:49|47646.5
09:50:50|47640.39
09:50:51|47649.76
09:50:52|47647.81
09:50:53|47649.12
09:50:54|47649.12
09:50:55|47657.55
09:50:56|47660.53
09:50:58|47663.09
09:50:59|47657.51
09:51:00|47657.51
09:51:00|47652.97
09:51:01|47652.19
09:51:03|47652.19
09:51:04|47652.19
09:51:06|47640.03
09:51:07|47640.03
09:51:08|47636.8
09:51:10|47628.25
09:51:11|47620.11
09:51:12|47620.11
09:51:12|47620.08
09:51:14|47628.33
09:51:14|47628.33
09:51:15|47628.33
09:51:17|47624.64
09:51:18|47624.64
09:51:18|47624.64
09:51:20|47624.64
09:51:21|47624.64
09:51:21|47624.64
09:51:23|47624.64
09:51:24|47624.64
09:51:25|47624.64
09:51:25|47624.64
09:51:26|47612.02
09:51:27|47612.02
09:51:29|47612.02
09:51:29|47612.02
09:51:30|47612.02
09:51:31|47612.02
09:51:33|47612.02
09:51:34|47612.02
09:51:35|47609.42
09:51:36|47609.42
09:51:36|47609.42
09:51:38|47595.04
09:51:38|47597.5
09:51:39|47597.48
09:51:40|47597.48
09:51:41|47597.48
09:51:42|47597.48
09:51:44|47597.49
09:51:46|47589.37
09:51:48|47586.2
09:51:49|47585.64
09:51:50|47584.64
09:51:51|47578.23
09:51:51|47578.23
09:51:54|47578.23
09:51:54|47583.86
09:51:55|47583.86
09:51:57|47583.86
09:51:58|47583.86
09:51:59|47583.86
09:52:00|47583.86
09:52:01|47583.86
09:52:02|47583.86
09:52:04|47589.76
09:52:04|47587.98
09:52:07|47585.12
09:52:07|47589.41
09:52:08|47581.95
09:52:09|47574.82
09:52:10|47574.82
09:52:12|47565.72
09:52:14|47565.73
09:52:14|47565.73
09:52:16|47567.96
09:52:17|47567.96
09:52:18|47564.81
09:52:20|47564.81
09:52:20|47568.83
09:52:21|47564.95
09:52:22|47562.17
09:52:23|47562.17
09:52:24|47562.17
09:52:26|47562.17
09:52:26|47562.17
09:52:27|47566.04
09:52:28|47572.78
09:52:29|47576.14
09:52:30|47576.14
09:52:31|47576.14
09:52:32|47576.14
09:52:33|47581.75
09:52:34|47581.75
09:52:36|47576.69
09:52:36|47576.73
09:52:37|47576.73
09:52:38|47576.73
09:52:39|47576.73
09:52:40|47576.72
09:52:41|47576.72
09:52:42|47577.15
09:52:43|47577.15
09:52:45|47576.02
09:52:46|47576.02
09:52:48|47578.21
09:52:49|47578.21
09:52:50|47578.21
09:52:51|47578.21
09:52:52|47578.21
09:52:53|47589.2
09:52:53|47585.1
09:52:54|47585.1
09:52:55|47593.89
09:52:56|47593.89
09:52:58|47592.97
09:52:59|47594.7
09:53:00|47594.7
09:53:01|47594.7
09:53:02|47594.69
09:53:03|47594.69
09:53:05|47594.69
09:53:06|47599.87
09:53:07|47599.87
09:53:08|47599.87
09:53:10|47593.89
09:53:11|47580.85
09:53:12|47579.79
09:53:13|47579.79
09:53:14|47579.79
09:53:15|47579.79
09:53:17|47579.79
09:53:17|47579.79
09:53:19|47579.79
09:53:20|47579.79
09:53:21|47579.79
09:53:21|47579.79
09:53:23|47579.79
09:53:24|47579.79
09:53:24|47577.07
09:53:26|47573.79
09:53:27|47573.79
09:53:27|47579.67
09:53:29|47571.8
09:53:29|47571.8
09:53:31|47571.8
09:53:32|47560.84
09:53:33|47560.84
09:53:33|47560.84
09:53:35|47560.84
09:53:35|47560.84
09:53:36|47565.3
09:53:38|47570.95
09:53:39|47570.95
09:53:40|47573.1
09:53:40|47573.1
09:53:42|47569.7
09:53:42|47569.7
09:53:44|47569.7
09:53:45|47567.3
09:53:45|47567.3
09:53:47|47567.3
09:53:48|47565.3
09:53:49|47565.3
09:53:49|47565.3
09:53:51|47565.3
09:53:52|47565.31
09:53:53|47565.31
09:53:54|47565.3
09:53:56|47564.03
09:53:56|47564.03
09:53:57|47564.03
09:53:58|47564.03
09:53:59|47564.03
09:54:01|47564.03
09:54:01|47564.03
09:54:03|47592.38
09:54:04|47591.81
09:54:05|47579.61
09:54:06|47579.61
09:54:07|47579.61
09:54:09|47564.62
09:54:10|47565.59
09:54:10|47565.59
09:54:12|47565.59
09:54:13|47565.59
09:54:15|47565.59
09:54:16|47565.59
09:54:17|47565.59
09:54:18|47571.29
09:54:19|47575.72
09:54:20|47571.28
09:54:20|47571.28
09:54:21|47571.28
09:54:24|47567.52
09:54:24|47564.66
09:54:26|47564.63
09:54:27|47564.03
09:54:28|47557.15
09:54:30|47557.15
09:54:30|47557.36
09:54:31|47557.36
09:54:32|47557.36
09:54:33|47558.41
09:54:34|47558.41
09:54:35|47558.41
09:54:36|47555.88
09:54:37|47555.88
09:54:38|47555.88
09:54:39|47555.88
09:54:40|47555.88
09:54:41|47555.88
09:54:42|47543.18
09:54:43|47533.85
09:54:44|47536.22
09:54:45|47536.22
09:54:47|47532.46
09:54:48|47532.46
09:54:49|47537.29
09:54:51|47537.29
09:54:52|47545.36
09:54:52|47552.66
09:54:54|47552.66
09:54:54|47552.66
09:54:55|47552.66
09:54:56|47552.66
09:54:57|47553.65
09:54:58|47553.65
09:55:00|47553.65
09:55:01|47552.68
09:55:02|47552.69
09:55:02|47552.69
09:55:04|47570.3
09:55:06|47571.08
09:55:07|47570.2
09:55:08|47570.2
09:55:09|47570.2
09:55:10|47570.2
09:55:11|47572.88
09:55:12|47572.88
09:55:13|47572.88
09:55:14|47609.42
09:55:14|47609.42
09:55:16|47617.23
09:55:17|47617.23
09:55:17|47647.48
09:55:19|47647.48
09:55:20|47657.92
09:55:21|47648.48
09:55:22|47645.66
09:55:23|47666.95
09:55:24|47670.65
09:55:25|47645.72
09:55:26|47665.63
09:55:27|47665.63
09:55:28|47651.11
09:55:29|47651.11
09:55:30|47653.79
09:55:30|47653.79
09:55:32|47653.79
09:55:32|47653.79
09:55:33|47653.79
09:55:34|47653.79
09:55:36|47653.79
09:55:37|47653.79
09:55:38|47653.79
09:55:39|47653.79
09:55:40|47640.47
09:55:41|47640.47
09:55:42|47640.47
09:55:42|47640.47
09:55:43|47640.47
09:55:44|47640.47
09:55:46|47640.47
09:55:47|47640.47
09:55:47|47656.97
09:55:50|47655.11
09:55:51|47655.11
09:55:51|47657.98
09:55:52|47659.05
09:55:54|47659.05
09:55:55|47659.05
09:55:56|47659.05
09:55:57|47654.73
09:55:58|47654.73
09:55:59|47654.73
09:56:00|47654.74
09:56:01|47654.74
09:56:02|47657.51
09:56:04|47657.51
09:56:04|47657.51
09:56:05|47654.05
09:56:07|47654.05
09:56:08|47654.05
09:56:09|47656.06
09:56:10|47656.06
09:56:11|47656.06
09:56:12|47656.06
09:56:13|47665.38
09:56:14|47665.38
09:56:15|47665.38
09:56:16|47665.38
09:56:17|47665.38
09:56:19|47665.63
09:56:20|47679.06
09:56:22|47689.59
09:56:22|47689.59
09:56:23|47689.59
09:56:24|47701.75
09:56:25|47692.87
09:56:26|47692.85
09:56:27|47700.98
09:56:28|47708.32
09:56:29|47699.31
09:56:30|47699.3
09:56:31|47699.3
09:56:32|47699.31
09:56:33|47699.31
09:56:34|47699.31
09:56:35|47699.31
09:56:36|47691.09
09:56:37|47691.09
09:56:38|47693.25
09:56:39|47693.25
09:56:40|47708.33
09:56:41|47708.33
09:56:43|47713.03
09:56:43|47708.72
09:56:44|47708.72
09:56:45|47708.72
09:56:46|47708.72
09:56:47|47708.72
09:56:49|47715.32
09:56:49|47715.32
09:56:51|47715.34
09:56:52|47715.34
09:56:53|47715.34
09:56:54|47718.32
09:56:55|47718.32
09:56:55|47717.53
09:56:57|47717.98
09:56:59|47721.99
09:56:59|47721.99
09:57:00|47721.99
09:57:02|47721.99
09:57:03|47723.33
09:57:03|47727.23
09:57:05|47726.58
09:57:07|47726.58
09:57:07|47726.58
09:57:09|47726.58
09:57:10|47726.58
09:57:11|47705.87
09:57:12|47711.64
09:57:14|47711.64
09:57:15|47708.3
09:57:15|47708.3
09:57:16|47717.41
09:57:18|47717.41
09:57:19|47717.41
09:57:20|47717.41
09:57:20|47718.79
09:57:21|47726.77
09:57:22|47732.11
09:57:23|47732.11
09:57:24|47741.66
09:57:25|47741.66
09:57:26|47742.09
09:57:27|47742.09
09:57:29|47733.47
09:57:29|47733.47
09:57:30|47733.47
09:57:31|47737.3
09:57:32|47737.3
09:57:33|47737.3
09:57:34|47737.3
09:57:35|47737.3
09:57:36|47738.18
09:57:37|47742.09
09:57:38|47742.09
09:57:39|47742.09
09:57:40|47742.09
09:57:42|47755.03
09:57:42|47745.02
09:57:43|47745.02
09:57:44|47758.78
09:57:45|47758.78
09:57:46|47758.78
09:57:47|47758.78
09:57:48|47724.84
09:57:50|47736.11
09:57:51|47736.11
09:57:52|47736.11
09:57:53|47736.11
09:57:54|47737.67
09:57:55|47737.67
09:57:56|47737.67
09:57:57|47737.67
09:57:58|47738.26
09:57:59|47739.29
09:58:00|47742.87
09:58:01|47747.93
09:58:03|47744.92
09:58:03|47744.92
09:58:05|47744.97
09:58:06|47753.94
09:58:07|47745.91
09:58:09|47748.3
09:58:10|47748.3
09:58:11|47748.3
09:58:12|47748.3
09:58:13|47748.3
09:58:14|47748.3
09:58:15|47724.54
09:58:16|47724.54
09:58:16|47715.85
09:58:18|47715.85
09:58:19|47713.96
09:58:20|47691.05
09:58:21|47697.14
09:58:21|47698.31
09:58:23|47703.23
09:58:23|47703.23
09:58:24|47706.49
09:58:25|47706.49
09:58:26|47706.55
09:58:27|47706.55
09:58:28|47706.55
09:58:30|47707.18
09:58:31|47707.18
09:58:31|47719.24
09:58:33|47719.24
09:58:34|47723.34
09:58:35|47723.34
09:58:35|47723.34
09:58:36|47723.34
09:58:37|47708.64
09:58:39|47708.64
09:58:40|47708.64
09:58:40|47708.63
09:58:42|47708.63
09:58:43|47708.63
09:58:43|47705.2
09:58:44|47706.81
09:58:46|47707.8
09:58:46|47707.8
09:58:47|47707.8
09:58:48|47707.8
09:58:49|47714.51
09:58:50|47714.51
09:58:52|47706.81
09:58:53|47706.81
09:58:54|47706.82
09:58:55|47706.82
09:58:55|47706.81
09:58:58|47684.64
09:58:58|47702.07
09:58:59|47702.07
09:59:00|47703.5
09:59:02|47706.67
09:59:03|47692.56
09:59:03|47706.38
09:59:05|47706.37
09:59:07|47706.37
09:59:08|47710.46
09:59:08|47710.46
09:59:10|47710.46
09:59:11|47710.46
09:59:11|47710.46
09:59:14|47705.54
09:59:14|47698.46
09:59:15|47689.
09:59:16|47689.
09:59:18|47689.8
09:59:19|47708.91
09:59:19|47708.91
09:59:20|47708.91
09:59:21|47708.82
09:59:22|47710.46
09:59:23|47710.46
09:59:24|47704.35
09:59:25|47704.35
09:59:26|47699.32
09:59:27|47694.91
09:59:28|47695.78
09:59:29|47695.78
09:59:31|47685.51
09:59:31|47681.21
09:59:32|47681.21
09:59:33|47680.68
09:59:34|47680.68
09:59:35|47680.68
09:59:36|47679.11
09:59:37|47679.11
09:59:38|47679.23
09:59:39|47679.23
09:59:40|47679.23
09:59:41|47679.23
09:59:42|47685.19
09:59:43|47681.52
09:59:44|47681.52
09:59:45|47681.52
09:59:46|47688.26
09:59:47|47688.26
09:59:48|47688.26
09:59:49|47687.73
09:59:50|47715.7
09:59:52|47713.32
09:59:54|47713.32
09:59:55|47713.32
09:59:56|47713.32
09:59:57|47713.32
09:59:58|47710.4
09:59:58|47710.4
09:59:59|47710.4
10:00:00|47710.4
10:00:02|47709.88
10:00:03|47709.71
10:00:04|47707.49
10:00:06|47707.49
10:00:08|47708.92
10:00:09|47708.92
10:00:10|47708.92
10:00:10|47694.86
10:00:12|47694.86
10:00:13|47695.16
10:00:13|47695.16
10:00:14|47691.27
10:00:16|47691.27
10:00:17|47691.27
10:00:17|47691.27
10:00:19|47689.8
10:00:19|47689.8
10:00:20|47689.8
10:00:22|47689.8
10:00:22|47689.8
10:00:23|47689.81
10:00:25|47689.81
10:00:25|47689.81
10:00:26|47689.81
10:00:28|47689.81
10:00:28|47689.81
10:00:30|47689.81
10:00:30|47689.81
10:00:31|47689.81
10:00:33|47689.81
10:00:33|47689.81
10:00:34|47689.81
10:00:35|47689.81
10:00:37|47689.81
10:00:37|47689.8
10:00:38|47684.37
10:00:39|47684.38
10:00:40|47688.5
10:00:41|47688.5
10:00:42|47679.12
10:00:44|47679.11
10:00:44|47679.11
10:00:46|47679.11
10:00:47|47679.11
10:00:48|47679.11
10:00:48|47679.16
10:00:49|47683.44
10:00:51|47683.44
10:00:51|47679.11
10:00:54|47679.11
10:00:54|47679.11
10:00:55|47679.11
10:00:57|47670.81
10:00:58|47673.04
10:01:00|47673.04
10:01:00|47671.31
10:01:01|47671.31
10:01:03|47673.25
10:01:04|47673.25
10:01:04|47690.39
10:01:06|47697.96
10:01:07|47697.96
10:01:08|47697.96
10:01:10|47703.86
10:01:11|47703.86
10:01:12|47708.55
10:01:13|47705.93
10:01:14|47705.93
10:01:15|47705.97
10:01:16|47705.97
10:01:17|47705.97
10:01:18|47723.9
10:01:18|47729.52
10:01:20|47731.68
10:01:21|47731.68
10:01:22|47741.99
10:01:23|47740.03
10:01:24|47741.64
10:01:25|47741.64
10:01:26|47746.82
10:01:27|47749.16
10:01:28|47748.8
10:01:29|47748.8
10:01:29|47752.14
10:01:30|47752.14
10:01:31|47752.14
10:01:32|47752.14
10:01:34|47753.34
10:01:35|47746.83
10:01:36|47747.92
10:01:36|47747.92
10:01:38|47753.71
10:01:38|47753.68
10:01:40|47753.66
10:01:40|47753.66
10:01:42|47752.14
10:01:42|47749.73
10:01:43|47749.73
10:01:44|47749.73
10:01:45|47749.73
10:01:48|47749.73
10:01:48|47749.73
10:01:49|47749.73
10:01:50|47749.73
10:01:51|47751.09
10:01:53|47751.09
10:01:54|47751.09
10:01:55|47745.78
10:01:56|47740.15
10:01:57|47740.15
10:01:58|47736.82
10:01:59|47754.89
10:02:00|47754.89
10:02:02|47754.89
10:02:03|47754.89
10:02:05|47754.89
10:02:06|47754.07
10:02:07|47754.07
10:02:08|47754.07
10:02:09|47754.07
10:02:10|47750.75
10:02:11|47750.75
10:02:12|47750.75
10:02:13|47745.89
10:02:15|47745.89
10:02:16|47740.4
10:02:17|47740.4
10:02:18|47740.4
10:02:19|47740.4
10:02:20|47742.87
10:02:21|47742.87
10:02:22|47742.87
10:02:23|47741.57
10:02:24|47742.98
10:02:25|47742.98
10:02:26|47742.98
10:02:27|47742.98
10:02:28|47748.96
10:02:29|47748.96
10:02:30|47748.96
10:02:31|47748.64
10:02:32|47748.64
10:02:33|47748.64
10:02:34|47752.33
10:02:35|47752.33
10:02:36|47752.33
10:02:37|47752.33
10:02:38|47752.33
10:02:39|47752.33
10:02:40|47752.33
10:02:41|47752.33
10:02:42|47752.33
10:02:43|47731.72
10:02:44|47731.72
10:02:45|47731.72
10:02:46|47729.57
10:02:47|47729.57
10:02:48|47726.27
10:02:49|47726.27
10:02:50|47711.29
10:02:51|47711.29
10:02:52|47722.72
10:02:53|47722.72
10:02:54|47722.72
10:02:55|47722.72
10:02:57|47711.28
10:02:58|47710.26
10:03:00|47714.87
10:03:01|47714.87
10:03:02|47716.46
10:03:02|47716.46
10:03:05|47716.46
10:03:06|47716.46
10:03:07|47716.46
10:03:08|47722.72
10:03:08|47722.72
10:03:10|47722.72
10:03:11|47738.02
10:03:12|47735.94
10:03:13|47723.98
10:03:14|47736.83
10:03:15|47736.83
10:03:16|47736.83
10:03:18|47734.03
10:03:20|47734.03
10:03:20|47734.42
10:03:22|47734.42
10:03:24|47732.28
10:03:25|47732.28
10:03:26|47732.28
10:03:26|47731.07
10:03:27|47731.07
10:03:30|47731.07
10:03:30|47719.79
10:03:31|47719.79
10:03:32|47719.79
10:03:33|47719.79
10:03:34|47719.79
10:03:35|47712.52
10:03:36|47712.52
10:03:37|47712.52
10:03:38|47712.52
10:03:39|47712.52
10:03:40|47713.77
10:03:41|47713.77
10:03:42|47713.77
10:03:43|47713.77
10:03:44|47713.77
10:03:45|47724.39
10:03:46|47730.17
10:03:47|47715.68
10:03:48|47715.68
10:03:49|47715.68
10:03:50|47715.68
10:03:52|47717.43
10:03:52|47717.43
10:03:53|47717.43
10:03:54|47717.43
10:03:56|47721.95
10:03:57|47721.95
10:03:58|47721.95
10:03:59|47721.95
10:04:00|47722.13
10:04:00|47724.5
10:04:03|47724.5
10:04:03|47734.05
10:04:05|47734.05
10:04:07|47734.05
10:04:09|47734.05
10:04:09|47734.05
10:04:10|47734.05
10:04:11|47734.05
10:04:12|47734.05
10:04:13|47737.39
10:04:14|47737.39
10:04:15|47738.02
10:04:16|47738.02
10:04:17|47738.02
10:04:18|47738.02
10:04:20|47738.02
10:04:21|47738.01
10:04:22|47738.01
10:04:23|47733.21
10:04:24|47733.21
10:04:25|47730.81
10:04:26|47730.83
10:04:27|47730.83
10:04:28|47738.02
10:04:29|47738.02
10:04:30|47738.02
10:04:31|47738.02
10:04:32|47738.02
10:04:33|47738.02
10:04:34|47738.06
10:04:35|47738.06
10:04:36|47738.06
10:04:37|47738.06
10:04:38|47738.07
10:04:39|47730.69
10:04:40|47730.69
10:04:41|47738.3
10:04:42|47738.3
10:04:43|47738.3
10:04:44|47738.3
10:04:45|47738.34
10:04:46|47738.34
10:04:47|47738.34
10:04:48|47738.34
10:04:49|47738.35
10:04:50|47738.35
10:04:51|47727.63
10:04:52|47733.96
10:04:53|47733.96
10:04:54|47740.4
10:04:55|47740.65
10:04:56|47740.65
10:04:58|47740.65
10:04:59|47740.65
10:04:59|47740.64
10:05:01|47740.64
10:05:02|47737.79
10:05:03|47737.78
10:05:05|47737.78
10:05:06|47737.78
10:05:07|47739.87
10:05:09|47739.87
10:05:10|47739.87
10:05:11|47739.87
10:05:12|47732.95
10:05:13|47724.87
10:05:14|47724.87
10:05:15|47724.96
10:05:16|47720.08
10:05:17|47720.08
10:05:18|47717.54
10:05:19|47716.57
10:05:21|47716.63
10:05:22|47716.63
10:05:23|47716.63
10:05:24|47722.25
10:05:25|47722.25
10:05:26|47722.17
10:05:28|47728.03
10:05:29|47753.45
10:05:30|47760.3
10:05:30|47753.
10:05:31|47753.
10:05:32|47753.
10:05:34|47753.
10:05:35|47753.
10:05:35|47753.
10:05:36|47756.45
10:05:37|47753.61
10:05:38|47760.3
10:05:40|47760.3
10:05:40|47760.3
10:05:41|47759.38
10:05:42|47759.38
10:05:43|47753.88
10:05:45|47749.44
10:05:45|47749.44
10:05:47|47748.36
10:05:47|47748.36
10:05:48|47741.51
10:05:49|47741.5
10:05:50|47741.15
10:05:52|47736.05
10:05:52|47736.05
10:05:53|47736.38
10:05:55|47743.3
10:05:55|47738.99
10:05:56|47738.99
10:05:58|47738.99
10:05:58|47738.99
10:06:00|47738.99
10:06:01|47738.99
10:06:03|47727.92
10:06:04|47727.92
10:06:06|47719.83
10:06:07|47719.83
10:06:08|47719.83
10:06:10|47731.75
10:06:10|47729.86
10:06:11|47747.11
10:06:13|47754.56
10:06:13|47754.56
10:06:14|47754.56
10:06:16|47754.56
10:06:16|47754.56
10:06:18|47755.78
10:06:19|47755.78
10:06:20|47755.78
10:06:20|47760.31
10:06:21|47755.37
10:06:22|47758.32
10:06:23|47758.71
10:06:24|47758.71
10:06:25|47759.38
10:06:26|47759.38
10:06:27|47759.38
10:06:28|47759.38
10:06:29|47759.38
10:06:30|47759.38
10:06:31|47759.38
10:06:32|47750.32
10:06:33|47750.32
10:06:34|47750.32
10:06:35|47750.37
10:06:36|47750.37
10:06:37|47760.3
10:06:38|47760.3
10:06:39|47760.3
10:06:40|47761.51
10:06:41|47761.51
10:06:42|47761.51
10:06:43|47761.51
10:06:44|47761.51
10:06:45|47761.51
10:06:46|47761.51
10:06:47|47761.51
10:06:48|47761.51
10:06:49|47761.51
10:06:50|47764.96
10:06:52|47764.96
10:06:52|47764.96
10:06:53|47764.96
10:06:54|47759.59
10:06:55|47759.59
10:06:56|47755.02
10:06:57|47764.29
10:06:59|47759.21
10:07:00|47759.22
10:07:01|47747.62
10:07:03|47747.61
10:07:04|47747.61
10:07:05|47747.61
10:07:06|47758.38
10:07:07|47758.38
10:07:09|47762.02
10:07:10|47766.95
10:07:11|47771.54
10:07:12|47774.42
10:07:13|47774.43
10:07:14|47774.43
10:07:15|47771.05
10:07:16|47771.05
10:07:17|47771.05
10:07:18|47771.05
10:07:19|47773.
10:07:20|47773.
10:07:21|47773.
10:07:22|47773.01
10:07:23|47773.01
10:07:24|47773.01
10:07:26|47767.72
10:07:27|47767.72
10:07:27|47758.94
10:07:29|47758.94
10:07:29|47758.94
10:07:30|47758.94
10:07:32|47758.94
10:07:33|47772.35
10:07:34|47772.35
10:07:34|47774.78
10:07:35|47771.02
10:07:37|47771.02
10:07:38|47771.02
10:07:38|47771.02
10:07:40|47771.02
10:07:40|47779.93
10:07:41|47778.88
10:07:43|47778.88
10:07:43|47778.88
10:07:44|47778.88
10:07:45|47778.16
10:07:46|47778.16
10:07:48|47778.16
10:07:49|47774.99
10:07:50|47778.2
10:07:51|47779.32
10:07:52|47779.32
10:07:53|47779.32
10:07:54|47779.32
10:07:55|47779.32
10:07:56|47779.32
10:07:57|47779.32
10:07:58|47779.96
10:07:59|47779.96
10:08:00|47779.96
10:08:01|47788.22
10:08:03|47788.22
10:08:03|47788.22
10:08:04|47788.22
10:08:06|47788.22
10:08:08|47784.48
10:08:08|47784.42
10:08:09|47785.83
10:08:11|47785.42
10:08:12|47785.42
10:08:13|47785.42
10:08:14|47785.42
10:08:14|47786.21
10:08:16|47786.21
10:08:17|47786.22
10:08:18|47786.22
10:08:19|47786.4
10:08:20|47786.4
10:08:21|47786.41
10:08:22|47786.41
10:08:23|47776.76
10:08:24|47776.76
10:08:25|47776.76
10:08:26|47776.76
10:08:27|47776.76
10:08:28|47776.76
10:08:29|47776.76
10:08:30|47780.4
10:08:31|47780.4
10:08:32|47780.4
10:08:33|47780.54
10:08:34|47780.54
10:08:35|47780.54
10:08:36|47782.02
10:08:37|47782.02
10:08:38|47782.44
10:08:39|47782.03
10:08:40|47782.03
10:08:41|47782.03
10:08:42|47782.03
10:08:43|47776.02
10:08:44|47776.01
10:08:45|47776.01
10:08:46|47776.01
10:08:47|47776.01
10:08:48|47776.01
10:08:49|47776.
10:08:50|47776.
10:08:51|47772.02
10:08:52|47772.02
10:08:53|47772.51
10:08:54|47772.51
10:08:55|47772.51
10:08:56|47771.48
10:08:57|47771.66
10:08:58|47771.66
10:08:59|47771.66
10:09:00|47771.66
10:09:02|47771.66
10:09:03|47771.6
10:09:04|47771.6
10:09:05|47771.45
10:09:06|47771.45
10:09:08|47771.45
10:09:09|47770.02
10:09:09|47770.
10:09:11|47770.
10:09:12|47770.
10:09:13|47770.
10:09:14|47770.
10:09:14|47770.
10:09:16|47769.06
10:09:17|47769.06
10:09:19|47769.06
10:09:20|47764.65
10:09:21|47763.76
10:09:21|47763.76
10:09:22|47763.76
10:09:23|47769.89
10:09:24|47769.89
10:09:25|47768.25
10:09:26|47768.73
10:09:28|47768.73
10:09:29|47768.73
10:09:30|47768.73
10:09:30|47768.73
10:09:31|47768.73
10:09:32|47768.73
10:09:34|47768.73
10:09:35|47768.73
10:09:35|47768.73
10:09:37|47768.73
10:09:37|47768.73
10:09:38|47768.73
10:09:39|47768.73
10:09:41|47765.76
10:09:41|47765.76
10:09:42|47769.99
10:09:43|47767.61
10:09:44|47767.61
10:09:45|47767.61
10:09:47|47767.61
10:09:48|47759.54
10:09:49|47759.53
10:09:51|47759.53
10:09:51|47759.53
10:09:52|47759.53
10:09:53|47759.53
10:09:54|47759.53
10:09:55|47758.94
10:09:56|47758.94
10:09:57|47758.95
10:09:58|47758.95
10:09:59|47758.95
10:10:00|47758.95
10:10:02|47758.95
10:10:04|47758.95
10:10:05|47758.95
10:10:07|47758.95
10:10:08|47758.95
10:10:09|47758.95
10:10:10|47758.95
10:10:11|47758.95
10:10:13|47758.95
10:10:14|47758.95
10:10:15|47758.95
10:10:15|47758.95
10:10:17|47758.95
10:10:18|47751.45
10:10:19|47751.17
10:10:20|47751.17
10:10:21|47751.17
10:10:22|47746.69
10:10:23|47746.69
10:10:24|47746.69
10:10:25|47746.69
10:10:26|47748.48
10:10:27|47748.48
10:10:28|47748.48
10:10:29|47748.48
10:10:30|47748.48
10:10:31|47748.49
10:10:33|47748.49
10:10:33|47745.65
10:10:35|47745.66
10:10:36|47745.65
10:10:36|47745.65
10:10:37|47745.65
10:10:38|47736.71
10:10:39|47735.76
10:10:41|47735.76
10:10:42|47735.76
10:10:42|47735.76
10:10:44|47735.76
10:10:44|47735.76
10:10:45|47735.76
10:10:46|47748.49
10:10:48|47748.49
10:10:49|47748.49
10:10:49|47754.4
10:10:51|47755.59
10:10:51|47755.59
10:10:52|47755.59
10:10:53|47755.59
10:10:54|47755.59
10:10:55|47747.7
10:10:57|47747.7
10:10:58|47747.7
10:10:58|47747.7
10:10:59|47735.53
10:11:00|47735.53
10:11:01|47735.53
10:11:03|47736.21
10:11:05|47736.21
10:11:06|47736.21
10:11:06|47726.55
10:11:08|47726.55
10:11:09|47729.05
10:11:10|47729.05
10:11:11|47729.05
10:11:12|47729.05
10:11:13|47729.05
10:11:14|47723.24
10:11:15|47718.33
10:11:16|47718.34
10:11:17|47721.02
10:11:18|47721.02
10:11:20|47721.02
10:11:20|47721.02
10:11:22|47721.02
10:11:23|47721.02
10:11:24|47719.15
10:11:25|47719.27
10:11:25|47719.27
10:11:27|47719.27
10:11:29|47719.27
10:11:29|47719.27
10:11:30|47719.27
10:11:31|47719.27
10:11:32|47719.27
10:11:33|47719.27
10:11:34|47719.27
10:11:35|47718.33
10:11:36|47718.33
10:11:37|47718.33
10:11:38|47718.33
10:11:39|47718.33
10:11:40|47718.33
10:11:41|47718.33
10:11:42|47718.32
10:11:43|47718.33
10:11:44|47718.32
10:11:45|47718.33
10:11:46|47718.33
10:11:47|47718.33
10:11:48|47712.52
10:11:49|47712.52
10:11:50|47712.52
10:11:51|47712.52
10:11:52|47707.46
10:11:53|47707.46
10:11:54|47707.46
10:11:56|47707.46
10:11:56|47707.46
10:11:57|47707.46
10:12:00|47707.46
10:12:00|47707.46
10:12:01|47705.81
10:12:02|47719.85
10:12:04|47719.85
10:12:05|47719.85
10:12:06|47719.85
10:12:08|47728.27
10:12:09|47728.27
10:12:10|47728.27
10:12:10|47728.27
10:12:11|47728.27
10:12:13|47728.27
10:12:14|47714.05
10:12:15|47714.05
10:12:16|47714.05
10:12:17|47714.05
10:12:18|47714.05
10:12:19|47714.05
10:12:20|47708.94
10:12:20|47708.94
10:12:22|47711.
10:12:23|47711.
10:12:24|47716.93
10:12:25|47717.33
10:12:26|47717.33
10:12:27|47717.33
10:12:28|47724.42
10:12:30|47724.42
10:12:30|47724.42
10:12:32|47724.42
10:12:32|47714.4
10:12:34|47714.4
10:12:35|47714.4
10:12:36|47714.4
10:12:36|47714.4
10:12:38|47715.02
10:12:39|47711.57
10:12:40|47711.57
10:12:41|47711.57
10:12:43|47713.14
10:12:43|47713.14
10:12:44|47713.14
10:12:45|47713.14
10:12:46|47713.14
10:12:47|47713.14
10:12:48|47713.14
10:12:49|47713.14
10:12:50|47712.31
10:12:51|47712.31
10:12:52|47712.31
10:12:53|47712.31
10:12:54|47712.31
10:12:55|47712.31
10:12:56|47716.65
10:12:57|47716.65
10:12:58|47716.65
10:12:59|47716.65
10:13:00|47703.57
10:13:01|47703.57
10:13:02|47703.57
10:13:03|47703.57
10:13:05|47703.57
10:13:06|47703.57
10:13:08|47703.7
10:13:09|47703.7
10:13:11|47703.7
10:13:11|47703.7
10:13:12|47695.91
10:13:14|47695.91
10:13:15|47695.91
10:13:16|47695.91
10:13:17|47695.91
10:13:18|47695.91
10:13:19|47695.91
10:13:20|47690.66
10:13:21|47672.8
10:13:22|47672.8
10:13:23|47672.8
10:13:24|47672.8
10:13:25|47677.27
10:13:26|47677.27
10:13:27|47677.27
10:13:28|47676.22
10:13:29|47676.22
10:13:30|47676.22
10:13:31|47676.22
10:13:32|47676.22
10:13:33|47676.22
10:13:34|47670.82
10:13:35|47670.82
10:13:37|47670.81
10:13:38|47670.82
10:13:39|47673.08
10:13:40|47673.08
10:13:41|47673.08
10:13:42|47673.08
10:13:43|47673.08
10:13:44|47673.08
10:13:45|47673.08
10:13:46|47690.79
10:13:47|47685.48
10:13:48|47685.48
10:13:49|47685.48
10:13:50|47689.84
10:13:51|47687.23
10:13:52|47686.27
10:13:53|47686.27
10:13:54|47686.27
10:13:55|47687.27
10:13:56|47685.09
10:13:57|47685.09
10:13:58|47673.08
10:13:59|47673.08
10:14:00|47673.08
10:14:01|47673.08
10:14:02|47670.82
10:14:03|47670.82
10:14:04|47670.82
10:14:06|47671.67
10:14:08|47670.83
10:14:09|47670.83
10:14:10|47670.83
10:14:11|47670.83
10:14:13|47673.08
10:14:15|47673.08
10:14:15|47673.76
10:14:16|47673.76
10:14:18|47673.76
10:14:19|47673.76
10:14:20|47673.76
10:14:21|47671.26
10:14:22|47671.26
10:14:23|47671.26
10:14:24|47671.26
10:14:26|47670.82
10:14:27|47670.81
10:14:27|47670.81
10:14:29|47670.81
10:14:29|47670.81
10:14:30|47670.81
10:14:32|47670.
10:14:33|47670.
10:14:33|47670.
10:14:35|47670.
10:14:35|47670.
10:14:37|47670.
10:14:37|47670.01
10:14:38|47670.01
10:14:39|47670.02
10:14:41|47670.02
10:14:41|47670.81
10:14:42|47670.81
10:14:44|47675.
10:14:44|47672.19
10:14:46|47672.19
10:14:47|47672.19
10:14:48|47672.19
10:14:49|47672.19
10:14:50|47672.19
10:14:51|47673.06
10:14:52|47673.06
10:14:53|47673.06
10:14:54|47673.06
10:14:55|47673.06
10:14:56|47675.09
10:14:57|47675.1
10:14:58|47675.1
10:14:59|47675.1
10:15:00|47675.1
10:15:01|47675.1
10:15:02|47675.09
10:15:03|47675.09
10:15:04|47675.09
10:15:05|47675.09
10:15:06|47675.1
10:15:08|47670.
10:15:10|47670.
10:15:10|47670.
10:15:12|47684.97
10:15:13|47684.97
10:15:14|47684.97
10:15:15|47684.97
10:15:16|47687.25
10:15:16|47685.85
10:15:18|47685.85
10:15:19|47685.85
10:15:20|47672.04
10:15:20|47672.04
10:15:22|47672.04
10:15:23|47672.04
10:15:24|47672.59
10:15:24|47672.59
10:15:26|47661.01
10:15:27|47675.18
10:15:27|47678.69
10:15:29|47678.69
10:15:30|47665.97
10:15:31|47665.97
10:15:32|47665.97
10:15:33|47665.97
10:15:33|47665.97
10:15:35|47676.71
10:15:36|47679.35
10:15:37|47677.91
10:15:38|47674.95
10:15:39|47674.95
10:15:40|47674.95
10:15:41|47674.95
10:15:42|47674.95
10:15:43|47674.95
10:15:44|47674.95
10:15:45|47674.95
10:15:46|47674.95
10:15:47|47684.2
10:15:48|47684.2
10:15:49|47685.34
10:15:50|47683.51
10:15:51|47683.51
10:15:52|47683.51
10:15:53|47683.32
10:15:54|47683.32
10:15:55|47683.35
10:15:56|47683.35
10:15:57|47683.35
10:15:58|47683.35
10:15:59|47683.35
10:16:00|47683.35
10:16:01|47683.35
10:16:02|47683.35
10:16:03|47683.35
10:16:04|47683.35
10:16:06|47683.35
10:16:07|47678.43
10:16:09|47682.97
10:16:10|47682.97
10:16:11|47682.97
10:16:12|47683.98
10:16:13|47683.87
10:16:15|47683.87
10:16:16|47683.87
10:16:17|47683.84
10:16:18|47683.83
10:16:19|47683.84
10:16:20|47683.84
10:16:21|47683.84
10:16:23|47683.84
10:16:23|47683.84
10:16:25|47683.84
10:16:26|47679.05
10:16:27|47676.37
10:16:28|47676.36
10:16:29|47670.08
10:16:30|47670.08
10:16:31|47670.08
10:16:32|47670.08
10:16:33|47674.81
10:16:34|47674.81
10:16:35|47674.81
10:16:36|47674.81
10:16:37|47674.81
10:16:38|47674.66
10:16:39|47674.29
10:16:40|47674.29
10:16:41|47674.29
10:16:42|47673.78
10:16:43|47673.78
10:16:44|47673.78
10:16:45|47673.78
10:16:46|47673.78
10:16:47|47688.23
10:16:48|47693.32
10:16:49|47693.32
10:16:50|47693.32
10:16:51|47693.32
10:16:52|47693.32
10:16:53|47693.32
10:16:54|47693.35
10:16:55|47693.35
10:16:56|47695.55
10:16:57|47697.03
10:16:58|47697.01
10:16:59|47697.01
10:17:00|47697.01
10:17:01|47697.01
10:17:02|47697.01
10:17:03|47697.01
10:17:05|47697.01
10:17:06|47697.01
10:17:07|47697.01
10:17:08|47697.01
10:17:10|47698.9
10:17:11|47693.51
10:17:12|47693.5
10:17:14|47693.52
10:17:15|47693.52
10:17:17|47693.51
10:17:18|47693.51
10:17:20|47693.51
10:17:21|47708.96
10:17:22|47708.96
10:17:24|47708.96
10:17:24|47697.88
10:17:25|47700.26
10:17:26|47702.66
10:17:27|47702.66
10:17:28|47704.85
10:17:30|47704.85
10:17:30|47704.85
10:17:31|47704.85
10:17:33|47704.85
10:17:34|47700.32
10:17:35|47706.32
10:17:36|47706.32
10:17:37|47706.32
10:17:38|47706.32
10:17:39|47705.26
10:17:40|47705.26
10:17:41|47702.41
10:17:42|47702.41
10:17:43|47702.41
10:17:44|47702.41
10:17:45|47702.41
10:17:46|47700.27
10:17:47|47700.44
10:17:48|47700.44
10:17:49|47700.44
10:17:50|47702.4
10:17:51|47705.94
10:17:52|47702.77
10:17:53|47702.77
10:17:54|47702.77
10:17:55|47702.77
10:17:56|47702.77
10:17:57|47702.77
10:17:58|47702.01
10:17:59|47703.84
10:18:00|47705.31
10:18:01|47705.31
10:18:02|47705.49
10:18:03|47714.61
10:18:04|47721.3
10:18:05|47719.31
10:18:06|47720.87
10:18:07|47722.22
10:18:08|47722.22
10:18:09|47722.22
10:18:11|47722.22
10:18:12|47726.29
10:18:13|47726.29
10:18:15|47729.05
10:18:16|47729.05
10:18:17|47735.06
10:18:18|47735.06
10:18:20|47735.06
10:18:21|47735.06
10:18:22|47735.06
10:18:23|47735.06
10:18:23|47735.06
10:18:24|47735.05
10:18:26|47735.06
10:18:27|47735.06
10:18:29|47735.06
10:18:29|47735.06
10:18:30|47735.06
10:18:31|47738.64
10:18:32|47738.64
10:18:33|47738.64
10:18:35|47738.64
10:18:35|47738.64
10:18:36|47731.31
10:18:37|47731.31
10:18:38|47731.31
10:18:39|47731.31
10:18:40|47731.31
10:18:41|47744.98
10:18:42|47744.98
10:18:43|47744.98
10:18:44|47744.98
10:18:45|47744.98
10:18:46|47744.98
10:18:47|47744.98
10:18:48|47744.98
10:18:49|47744.98
10:18:50|47740.96
10:18:51|47740.96
10:18:52|47740.96
10:18:53|47740.96
10:18:54|47740.96
10:18:55|47740.96
10:18:56|47740.96
10:18:57|47745.66
10:18:58|47745.66
10:18:59|47745.66
10:19:00|47745.66
10:19:01|47745.66
10:19:02|47745.66
10:19:03|47745.66
10:19:05|47745.66
10:19:06|47745.66
10:19:07|47740.95
10:19:08|47740.95
10:19:09|47740.96
10:19:10|47740.96
10:19:12|47740.96
10:19:13|47740.95
10:19:14|47740.95
10:19:16|47740.95
10:19:16|47740.95
10:19:17|47738.06
10:19:19|47738.09
10:19:20|47741.71
10:19:21|47741.71
10:19:22|47741.71
10:19:23|47741.71
10:19:24|47741.71
10:19:25|47737.66
10:19:26|47737.66
10:19:27|47737.66
10:19:28|47737.66
10:19:29|47737.66
10:19:30|47729.14
10:19:31|47729.14
10:19:32|47729.14
10:19:33|47729.14
10:19:34|47729.14
10:19:35|47729.14
10:19:36|47729.14
10:19:37|47732.56
10:19:38|47732.56
10:19:39|47732.56
10:19:40|47732.56
10:19:41|47732.56
10:19:42|47732.56
10:19:43|47732.55
10:19:44|47738.36
10:19:45|47738.36
10:19:46|47745.42
10:19:47|47749.39
10:19:48|47750.99
10:19:49|47750.99
10:19:50|47750.99
10:19:51|47750.99
10:19:52|47754.7
10:19:53|47754.7
10:19:54|47754.7
10:19:55|47756.4
10:19:56|47756.4
10:19:57|47756.4
10:19:58|47756.4
10:19:59|47752.73
10:20:00|47752.73
10:20:01|47752.73
10:20:02|47752.73
10:20:03|47754.1
10:20:04|47754.1
10:20:05|47758.94
10:20:06|47758.93
10:20:07|47758.94
10:20:09|47758.94
10:20:10|47758.94
10:20:10|47758.94
10:20:12|47758.94
10:20:13|47758.94
10:20:15|47758.94
10:20:17|47758.94
10:20:17|47750.03
10:20:19|47750.03
10:20:20|47750.03
10:20:21|47750.
10:20:22|47732.05
10:20:23|47729.13
10:20:24|47729.13
10:20:25|47715.63
10:20:25|47735.37
10:20:26|47735.37
10:20:27|47735.37
10:20:29|47735.37
10:20:30|47729.1
10:20:31|47729.1
10:20:32|47729.1
10:20:33|47729.1
10:20:34|47728.68
10:20:35|47728.68
10:20:36|47728.68
10:20:37|47728.68
10:20:38|47728.68
10:20:39|47728.68
10:20:40|47728.68
10:20:41|47728.68
10:20:42|47728.68
10:20:43|47721.44
10:20:44|47721.43
10:20:45|47721.43
10:20:46|47721.43
10:20:47|47728.68
10:20:48|47728.68
10:20:49|47728.68
10:20:50|47728.68
10:20:51|47728.68
10:20:52|47735.95
10:20:53|47735.95
10:20:54|47735.95
10:20:55|47735.95
10:20:56|47735.95
10:20:57|47735.95
10:20:58|47735.95
10:20:59|47735.95
10:21:00|47735.95
10:21:01|47735.95
10:21:02|47735.95
10:21:03|47735.95
10:21:04|47735.95
10:21:05|47735.95
10:21:06|47728.69
10:21:07|47728.7
10:21:08|47728.69
10:21:10|47728.69
10:21:11|47728.69
10:21:12|47728.69
10:21:13|47728.69
10:21:14|47728.7
10:21:15|47728.7
10:21:17|47728.68
10:21:18|47728.68
10:21:20|47728.69
10:21:21|47728.68
10:21:22|47732.04
10:21:24|47732.04
10:21:24|47729.35
10:21:25|47728.75
10:21:27|47728.75
10:21:28|47728.75
10:21:29|47730.72
10:21:30|47730.72
10:21:30|47730.72
10:21:32|47730.75
10:21:32|47730.75
10:21:33|47730.75
10:21:35|47730.77
10:21:36|47730.78
10:21:37|47730.78
10:21:38|47730.77
10:21:39|47730.77
10:21:40|47730.77
10:21:41|47730.77
10:21:42|47730.77
10:21:43|47730.77
10:21:44|47730.77
10:21:45|47730.77
10:21:46|47730.77
10:21:47|47730.77
10:21:49|47730.77
10:21:49|47730.77
10:21:50|47730.77
10:21:51|47730.77
10:21:52|47728.69
10:21:53|47720.
10:21:54|47720.
10:21:56|47720.
10:21:57|47720.
10:21:57|47720.
10:21:59|47720.
10:21:59|47720.
10:22:00|47719.98
10:22:01|47719.98
10:22:02|47717.34
10:22:04|47713.45
10:22:04|47713.45
10:22:06|47713.91
10:22:07|47713.91
10:22:08|47713.91
10:22:08|47715.13
10:22:10|47715.13
10:22:11|47715.13
10:22:12|47715.13
10:22:12|47715.13
10:22:13|47713.87
10:22:15|47719.65
10:22:16|47719.65
10:22:18|47726.53
10:22:19|47728.76
10:22:20|47728.76
10:22:21|47728.76
10:22:23|47728.76
10:22:23|47728.79
10:22:25|47733.1
10:22:27|47733.1
10:22:27|47733.1
10:22:28|47728.77
10:22:29|47728.77
10:22:30|47728.77
10:22:31|47728.77
10:22:32|47728.77
10:22:33|47728.77
10:22:34|47728.78
10:22:35|47728.78
10:22:36|47728.78
10:22:37|47728.78
10:22:38|47728.78
10:22:39|47728.77
10:22:40|47728.77
10:22:41|47728.77
10:22:42|47728.77
10:22:43|47728.77
10:22:44|47728.77
10:22:45|47733.53
10:22:46|47733.53
10:22:47|47734.52
10:22:48|47735.24
10:22:49|47735.24
10:22:50|47735.94
10:22:51|47735.94
10:22:52|47735.94
10:22:53|47735.94
10:22:54|47735.94
10:22:55|47735.94
10:22:56|47735.94
10:22:57|47735.94
10:22:58|47735.94
10:22:59|47735.94
10:23:00|47735.94
10:23:01|47729.01
10:23:02|47729.01
10:23:04|47729.05
10:23:05|47729.05
10:23:06|47729.05
10:23:07|47729.05
10:23:08|47729.05
10:23:09|47729.05
10:23:10|47731.81
10:23:11|47731.8
10:23:12|47731.8
10:23:13|47731.85
10:23:14|47731.85
10:23:16|47731.85
10:23:17|47735.95
10:23:17|47736.47
10:23:19|47736.47
10:23:20|47736.47
10:23:22|47736.47
10:23:23|47735.72
10:23:24|47735.72
10:23:25|47735.57
10:23:26|47735.57
10:23:27|47735.57
10:23:28|47735.57
10:23:29|47735.57
10:23:30|47735.57
10:23:31|47735.57
10:23:32|47741.99
10:23:34|47741.99
10:23:34|47741.99
10:23:35|47741.99
10:23:37|47741.99
10:23:38|47741.99
10:23:38|47743.36
10:23:39|47743.36
10:23:40|47743.36
10:23:42|47743.36
10:23:43|47743.36
10:23:43|47743.36
10:23:44|47743.36
10:23:46|47743.36
10:23:46|47743.36
10:23:48|47743.36
10:23:49|47743.37
10:23:50|47743.37
10:23:50|47743.37
10:23:51|47743.37
10:23:52|47743.37
10:23:54|47741.84
10:23:54|47741.84
10:23:56|47741.84
10:23:57|47741.84
10:23:58|47736.48
10:23:58|47736.48
10:23:59|47736.48
10:24:00|47736.48
10:24:01|47736.48
10:24:02|47736.48
10:24:03|47736.48
10:24:05|47736.48
10:24:06|47736.48
10:24:07|47736.48
10:24:08|47748.31
10:24:10|47748.3
10:24:11|47748.41
10:24:11|47748.42
10:24:12|47748.46
10:24:14|47748.46
10:24:15|47748.46
10:24:17|47748.47
10:24:18|47740.03
10:24:20|47735.73
10:24:21|47735.73
10:24:21|47735.73
10:24:23|47730.65
10:24:24|47730.65
10:24:25|47729.
10:24:25|47729.
10:24:26|47729.05
10:24:27|47729.05
10:24:29|47729.05
10:24:30|47729.05
10:24:31|47729.17
10:24:32|47719.53
10:24:33|47720.33
10:24:34|47720.37
10:24:35|47720.35
10:24:36|47719.86
10:24:37|47719.82
10:24:38|47720.35
10:24:39|47720.36
10:24:40|47722.28
10:24:41|47722.28
10:24:42|47723.38
10:24:43|47723.38
10:24:44|47722.31
10:24:45|47726.47
10:24:46|47726.76
10:24:47|47726.76
10:24:48|47729.04
10:24:49|47729.04
10:24:51|47735.21
10:24:51|47735.22
10:24:52|47735.21
10:24:53|47735.21
10:24:55|47735.22
10:24:56|47735.22
10:24:56|47735.22
10:24:58|47735.22
10:24:58|47742.08
10:24:59|47742.08
10:25:00|47742.08
10:25:01|47742.09
10:25:03|47742.09
10:25:04|47742.09
10:25:05|47742.08
10:25:05|47742.08
10:25:06|47742.08
10:25:08|47742.08
10:25:09|47742.09
10:25:10|47742.09
10:25:11|47742.08
10:25:12|47742.08
10:25:13|47742.08
10:25:14|47742.08
10:25:15|47742.08
10:25:16|47742.08
10:25:17|47742.08
10:25:19|47742.08
10:25:21|47742.09
10:25:22|47742.09
10:25:24|47742.08
10:25:25|47742.08
10:25:26|47742.08
10:25:26|47742.08
10:25:28|47742.08
10:25:30|47754.
10:25:31|47754.
10:25:31|47758.95
10:25:32|47758.95
10:25:33|47758.95
10:25:35|47760.38
10:25:36|47760.38
10:25:37|47760.38
10:25:37|47760.38
10:25:38|47764.
10:25:39|47764.
10:25:40|47760.43
10:25:42|47757.05
10:25:43|47757.05
10:25:45|47759.12
10:25:45|47761.55
10:25:46|47761.55
10:25:47|47761.55
10:25:48|47769.99
10:25:49|47769.99
10:25:50|47770.
10:25:52|47776.88
10:25:53|47770.02
10:25:54|47767.32
10:25:55|47769.99
10:25:56|47769.99
10:25:57|47769.99
10:25:58|47776.38
10:25:59|47774.59
10:26:00|47770.03
10:26:01|47770.03
10:26:02|47773.31
10:26:03|47773.31
10:26:04|47758.94
10:26:06|47758.94
10:26:06|47767.69
10:26:08|47767.69
10:26:09|47767.69
10:26:10|47767.69
10:26:11|47767.69
10:26:12|47767.72
10:26:13|47767.72
10:26:14|47767.72
10:26:15|47767.72
10:26:16|47771.47
10:26:17|47771.47
10:26:19|47779.74
10:26:20|47779.74
10:26:22|47779.75
10:26:22|47783.84
10:26:24|47772.9
10:26:26|47777.56
10:26:26|47776.15
10:26:28|47776.14
10:26:30|47776.14
10:26:31|47776.14
10:26:31|47776.14
10:26:33|47776.14
10:26:33|47775.62
10:26:35|47775.62
10:26:35|47775.53
10:26:36|47774.56
10:26:38|47774.56
10:26:38|47774.56
10:26:40|47775.57
10:26:41|47775.57
10:26:42|47775.57
10:26:43|47775.57
10:26:43|47775.57
10:26:44|47775.49
10:26:45|47772.87
10:26:46|47774.34
10:26:47|47774.35
10:26:49|47774.35
10:26:50|47774.35
10:26:50|47774.35
10:26:52|47774.38
10:26:53|47774.34
10:26:53|47774.34
10:26:55|47774.34
10:26:56|47774.34
10:26:56|47772.38
10:26:57|47772.38
10:26:58|47767.72
10:27:00|47768.07
10:27:01|47771.57
10:27:02|47768.1
10:27:03|47768.1
10:27:04|47768.1
10:27:05|47768.1
10:27:06|47768.1
10:27:07|47771.09
10:27:09|47771.08
10:27:09|47776.17
10:27:11|47776.17
10:27:12|47776.17
10:27:14|47776.17
10:27:15|47776.17
10:27:16|47776.17
10:27:17|47776.17
10:27:18|47776.03
10:27:20|47776.63
10:27:21|47778.34
10:27:23|47774.97
10:27:24|47777.41
10:27:25|47777.41
10:27:26|47777.41
10:27:27|47777.41
10:27:29|47769.13
10:27:30|47765.78
10:27:31|47765.78
10:27:32|47765.78
10:27:33|47765.78
10:27:34|47765.78
10:27:35|47765.63
10:27:36|47757.5
10:27:37|47757.5
10:27:38|47757.5
10:27:39|47757.5
10:27:40|47757.5
10:27:41|47763.72
10:27:42|47760.13
10:27:43|47760.13
10:27:44|47760.14
10:27:45|47760.14
10:27:46|47760.14
10:27:47|47760.13
10:27:48|47760.13
10:27:49|47760.13
10:27:50|47759.67
10:27:51|47759.66
10:27:52|47758.38
10:27:53|47758.38
10:27:54|47758.38
10:27:55|47757.97
10:27:56|47752.91
10:27:57|47752.91
10:27:58|47752.91
10:27:59|47752.91
10:28:00|47757.06
10:28:01|47757.06
10:28:02|47756.9
10:28:03|47756.9
10:28:04|47756.91
10:28:06|47756.91
10:28:07|47756.8
10:28:09|47756.8
10:28:09|47766.04
10:28:10|47766.04
10:28:11|47766.04
10:28:12|47766.04
10:28:13|47766.04
10:28:14|47766.04
10:28:16|47763.62
10:28:18|47763.62
10:28:19|47770.57
10:28:21|47768.4
10:28:21|47769.39
10:28:23|47769.39
10:28:25|47766.04
10:28:25|47766.04
10:28:26|47766.04
10:28:27|47766.03
10:28:28|47760.13
10:28:29|47761.44
10:28:30|47762.75
10:28:31|47768.49
10:28:32|47764.42
10:28:33|47758.41
10:28:34|47758.41
10:28:35|47758.41
10:28:37|47758.41
10:28:38|47758.41
10:28:39|47758.41
10:28:40|47758.42
10:28:41|47769.39
10:28:42|47769.39
10:28:43|47769.4
10:28:44|47769.4
10:28:45|47769.44
10:28:46|47776.66
10:28:47|47776.66
10:28:48|47773.73
10:28:49|47773.73
10:28:50|47773.73
10:28:51|47773.73
10:28:52|47773.73
10:28:53|47773.73
10:28:54|47773.73
10:28:55|47773.73
10:28:56|47781.69
10:28:57|47781.69
10:28:58|47781.69
10:29:00|47791.54
10:29:00|47792.47
10:29:01|47792.47
10:29:02|47790.17
10:29:03|47790.17
10:29:05|47790.17
10:29:07|47790.17
10:29:08|47782.23
10:29:08|47784.38
10:29:09|47784.41
10:29:11|47786.1
10:29:11|47786.1
10:29:13|47786.1
10:29:14|47778.27
10:29:15|47778.27
10:29:16|47769.44
10:29:17|47769.39
10:29:18|47768.17
10:29:19|47768.17
10:29:20|47768.17
10:29:22|47768.17
10:29:22|47768.17
10:29:24|47768.17
10:29:25|47768.17
10:29:26|47768.17
10:29:27|47768.17
10:29:28|47768.17
10:29:29|47771.93
10:29:30|47771.81
10:29:31|47771.81
10:29:32|47770.29
10:29:33|47766.21
10:29:35|47766.52
10:29:36|47777.71
10:29:37|47789.18
10:29:38|47789.18
10:29:39|47785.78
10:29:40|47780.83
10:29:41|47781.07
10:29:42|47781.07
10:29:43|47781.07
10:29:44|47781.07
10:29:45|47781.07
10:29:46|47781.07
10:29:47|47785.62
10:29:48|47787.81
10:29:49|47787.81
10:29:50|47787.81
10:29:51|47787.81
10:29:52|47789.04
10:29:53|47789.04
10:29:54|47787.94
10:29:55|47787.94
10:29:56|47787.95
10:29:57|47787.95
10:29:58|47787.94
10:29:59|47787.94
10:30:00|47787.94
10:30:01|47787.94
10:30:03|47787.97
10:30:03|47789.04
10:30:05|47789.04
10:30:06|47789.04
10:30:07|47789.04
10:30:07|47789.04
10:30:09|47789.04
10:30:09|47789.04
10:30:11|47789.04
10:30:12|47777.09
10:30:13|47769.97
10:30:14|47769.97
10:30:15|47768.86
10:30:16|47768.86
10:30:17|47768.86
10:30:18|47768.86
10:30:19|47771.92
10:30:20|47771.92
10:30:21|47780.65
10:30:23|47775.01
10:30:24|47772.25
10:30:25|47776.76
10:30:26|47776.76
10:30:27|47776.76
10:30:28|47772.23
10:30:29|47776.68
10:30:30|47776.68
10:30:32|47776.68
10:30:33|47776.68
10:30:33|47776.68
10:30:34|47776.68
10:30:35|47774.19
10:30:37|47774.19
10:30:38|47772.56
10:30:39|47757.76
10:30:40|47764.51
10:30:41|47764.51
10:30:42|47775.36
10:30:43|47775.08
10:30:44|47775.08
10:30:45|47775.32
10:30:46|47775.08
10:30:47|47775.08
10:30:48|47775.08
10:30:49|47775.08
10:30:50|47784.62
10:30:51|47784.62
10:30:53|47784.57
10:30:54|47784.57
10:30:54|47782.8
10:30:55|47777.78
10:30:56|47777.78
10:30:57|47777.79
10:30:59|47780.19
10:31:00|47780.05
10:31:01|47780.05
10:31:01|47780.05
10:31:03|47781.26
10:31:04|47782.32
10:31:04|47782.32
10:31:06|47782.32
10:31:07|47782.32
10:31:08|47782.32
10:31:09|47782.32
10:31:10|47781.7
10:31:11|47785.02
10:31:12|47785.
10:31:13|47785.
10:31:14|47785.
10:31:15|47785.
10:31:16|47785.
10:31:17|47785.
10:31:18|47785.
10:31:19|47784.66
10:31:20|47784.66
10:31:21|47784.66
10:31:22|47784.66
10:31:24|47784.66
10:31:25|47784.66
10:31:25|47780.71
10:31:28|47780.71
10:31:28|47779.02
10:31:29|47779.02
10:31:30|47779.02
10:31:32|47779.48
10:31:32|47779.46
10:31:34|47779.46
10:31:34|47775.08
10:31:36|47775.08
10:31:36|47775.08
10:31:37|47775.08
10:31:38|47775.08
10:31:40|47775.08
10:31:41|47775.08
10:31:41|47775.09
10:31:43|47775.09
10:31:44|47775.09
10:31:45|47775.08
10:31:46|47775.08
10:31:47|47773.58
10:31:47|47773.58
10:31:49|47773.56
10:31:50|47773.56
10:31:52|47773.56
10:31:53|47765.91
10:31:53|47765.91
10:31:54|47765.95
10:31:56|47765.95
10:31:57|47765.95
10:31:58|47765.94
10:31:59|47765.94
10:32:00|47765.94
10:32:01|47765.94
10:32:02|47764.63
10:32:03|47764.63
10:32:04|47764.63
10:32:06|47764.63
10:32:07|47764.64
10:32:08|47764.64
10:32:10|47764.64
10:32:11|47764.64
10:32:13|47764.64
10:32:13|47764.64
10:32:14|47773.81
10:32:15|47773.82
10:32:17|47773.82
10:32:18|47773.81
10:32:18|47773.81
10:32:20|47773.81
10:32:20|47773.81
10:32:21|47773.77
10:32:23|47773.77
10:32:24|47773.78
10:32:26|47784.63
10:32:27|47784.63
10:32:29|47784.63
10:32:30|47784.63
10:32:31|47784.63
10:32:32|47784.64
10:32:33|47789.99
10:32:34|47789.99
10:32:36|47789.99
10:32:36|47789.99
10:32:37|47790.
10:32:39|47794.74
10:32:39|47794.74
10:32:40|47794.74
10:32:42|47794.74
10:32:42|47794.74
10:32:43|47794.74
10:32:44|47794.74
10:32:45|47794.74
10:32:46|47794.74
10:32:47|47794.74
10:32:48|47794.78
10:32:49|47797.46
10:32:51|47798.32
10:32:51|47798.32
10:32:52|47798.03
10:32:54|47804.81
10:32:54|47804.81
10:32:55|47804.81
10:32:56|47804.81
10:32:57|47804.81
10:32:59|47804.8
10:32:59|47804.8
10:33:00|47804.8
10:33:03|47804.8
10:33:04|47804.8
10:33:06|47804.8
10:33:07|47804.8
10:33:07|47804.8
10:33:08|47804.8
10:33:10|47804.8
10:33:12|47804.81
10:33:12|47808.42
10:33:13|47808.42
10:33:14|47808.42
10:33:15|47808.48
10:33:16|47808.95
10:33:17|47821.26
10:33:19|47828.98
10:33:19|47828.98
10:33:21|47829.05
10:33:22|47828.85
10:33:23|47828.85
10:33:24|47828.85
10:33:26|47825.08
10:33:26|47825.08
10:33:28|47827.62
10:33:29|47827.62
10:33:29|47837.51
10:33:30|47837.51
10:33:31|47837.51
10:33:33|47837.52
10:33:34|47837.52
10:33:36|47846.04
10:33:37|47846.05
10:33:38|47846.04
10:33:39|47847.8
10:33:40|47847.81
10:33:41|47864.74
10:33:42|47856.3
10:33:43|47851.79
10:33:44|47851.79
10:33:45|47851.79
10:33:46|47851.79
10:33:47|47851.79
10:33:48|47863.87
10:33:49|47861.76
10:33:50|47860.24
10:33:51|47860.24
10:33:52|47858.1
10:33:53|47851.79
10:33:54|47859.27
10:33:55|47859.27
10:33:56|47859.27
10:33:57|47859.27
10:33:58|47859.56
10:33:59|47859.56
10:34:00|47859.55
10:34:01|47859.55
10:34:02|47857.08
10:34:04|47857.08
10:34:05|47857.08
10:34:06|47857.08
10:34:07|47871.59
10:34:08|47869.72
10:34:09|47871.29
10:34:10|47871.29
10:34:11|47871.29
10:34:12|47871.29
10:34:12|47871.29
10:34:14|47871.29
10:34:15|47871.29
10:34:16|47871.23
10:34:17|47871.23
10:34:18|47871.28
10:34:19|47890.56
10:34:20|47887.56
10:34:21|47894.72
10:34:22|47899.98
10:34:23|47899.98
10:34:24|47899.81
10:34:26|47899.81
10:34:27|47901.2
10:34:29|47901.2
10:34:30|47903.46
10:34:31|47900.96
10:34:32|47895.34
10:34:33|47899.24
10:34:35|47899.24
10:34:37|47900.03
10:34:37|47900.03
10:34:38|47900.03
10:34:40|47901.48
10:34:40|47905.87
10:34:41|47905.88
10:34:42|47905.88
10:34:43|47905.88
10:34:44|47905.88
10:34:46|47905.88
10:34:46|47905.88
10:34:47|47905.89
10:34:48|47905.89
10:34:50|47905.89
10:34:51|47907.64
10:34:52|47909.62
10:34:53|47915.78
10:34:54|47915.78
10:34:55|47911.09
10:34:57|47913.06
10:34:58|47913.06
10:34:58|47913.06
10:34:59|47913.06
10:35:00|47913.06
10:35:02|47912.83
10:35:03|47912.35
10:35:03|47912.35
10:35:05|47906.29
10:35:05|47881.4
10:35:07|47890.92
10:35:07|47892.74
10:35:08|47892.74
10:35:09|47892.74
10:35:11|47892.74
10:35:12|47892.74
10:35:13|47892.74
10:35:14|47892.74
10:35:15|47904.08
10:35:15|47904.08
10:35:17|47900.08
10:35:17|47889.71
10:35:19|47881.71
10:35:20|47890.14
10:35:21|47890.14
10:35:21|47890.14
10:35:22|47890.14
10:35:24|47873.35
10:35:24|47876.47
10:35:25|47867.37
10:35:27|47867.37
10:35:29|47867.37
10:35:30|47865.84
10:35:31|47857.35
10:35:32|47852.29
10:35:33|47852.29
10:35:35|47847.8
10:35:35|47841.84
10:35:36|47839.73
10:35:37|47839.73
10:35:39|47839.73
10:35:40|47842.13
10:35:41|47842.13
10:35:42|47858.16
10:35:43|47858.36
10:35:44|47862.6
10:35:45|47865.19
10:35:46|47865.19
10:35:47|47865.19
10:35:48|47854.33
10:35:49|47854.38
10:35:50|47847.59
10:35:51|47847.59
10:35:53|47847.59
10:35:54|47847.59
10:35:54|47847.59
10:35:55|47847.59
10:35:56|47847.59
10:35:57|47847.59
10:35:59|47847.59
10:36:00|47843.63
10:36:00|47845.74
10:36:02|47839.73
10:36:03|47839.73
10:36:04|47839.73
10:36:06|47839.73
10:36:06|47841.67
10:36:07|47835.63
10:36:08|47815.31
10:36:10|47810.71
10:36:10|47810.71
10:36:12|47810.6
10:36:12|47810.6
10:36:13|47808.47
10:36:14|47808.47
10:36:15|47808.47
10:36:16|47808.47
10:36:17|47808.47
10:36:18|47817.18
10:36:19|47817.18
10:36:20|47817.18
10:36:21|47825.55
10:36:22|47821.64
10:36:23|47822.13
10:36:24|47808.01
10:36:25|47799.21
10:36:26|47799.21
10:36:28|47799.21
10:36:30|47799.21
10:36:30|47797.29
10:36:32|47798.91
10:36:33|47798.95
10:36:35|47798.95
10:36:35|47798.95
10:36:37|47798.95
10:36:39|47798.95
10:36:39|47802.01
10:36:40|47802.01
10:36:41|47802.01
10:36:42|47806.72
10:36:44|47810.9
10:36:44|47812.08
10:36:46|47812.08
10:36:47|47812.08
10:36:48|47812.08
10:36:49|47812.08
10:36:50|47812.08
10:36:52|47823.94
10:36:52|47823.94
10:36:53|47823.94
10:36:54|47823.94
10:36:55|47823.94
10:36:57|47823.94
10:36:57|47823.94
10:36:59|47823.94
10:37:00|47818.79
10:37:01|47818.79
10:37:03|47827.75
10:37:03|47827.75
10:37:05|47827.75
10:37:06|47838.53
10:37:06|47838.53
10:37:07|47838.53
10:37:09|47825.64
10:37:10|47825.64
10:37:11|47825.64
10:37:12|47825.64
10:37:13|47822.95
10:37:14|47822.95
10:37:15|47822.95
10:37:17|47812.52
10:37:17|47819.43
10:37:19|47825.09
10:37:19|47825.09
10:37:21|47820.02
10:37:22|47820.02
10:37:23|47815.67
10:37:24|47818.19
10:37:25|47818.19
10:37:26|47814.68
10:37:27|47814.75
10:37:28|47814.75
10:37:30|47814.75
10:37:32|47811.8
10:37:33|47809.91
10:37:33|47809.91
10:37:34|47809.91
10:37:36|47809.91
10:37:36|47809.91
10:37:37|47809.91
10:37:38|47809.91
10:37:40|47809.91
10:37:40|47809.91
10:37:42|47809.91
10:37:42|47809.91
10:37:44|47809.91
10:37:44|47819.78
10:37:45|47819.78
10:37:46|47819.78
10:37:47|47819.78
10:37:50|47819.78
10:37:50|47819.78
10:37:51|47817.88
10:37:52|47817.88
10:37:53|47816.52
10:37:54|47816.52
10:37:55|47816.95
10:37:56|47813.6
10:37:57|47813.6
10:37:58|47809.91
10:37:59|47809.91
10:38:00|47809.91
10:38:01|47809.91
10:38:02|47809.91
10:38:03|47809.91
10:38:04|47809.91
10:38:05|47809.9
10:38:06|47809.9
10:38:08|47809.9
10:38:09|47821.85
10:38:10|47821.85
10:38:11|47817.37
10:38:12|47817.37
10:38:13|47817.37
10:38:14|47824.27
10:38:15|47824.27
10:38:16|47818.75
10:38:17|47818.75
10:38:19|47818.75
10:38:19|47821.36
10:38:21|47821.35
10:38:22|47821.35
10:38:23|47821.35
10:38:24|47821.35
10:38:26|47821.35
10:38:26|47819.76
10:38:27|47819.76
10:38:28|47824.97
10:38:30|47824.97
10:38:31|47824.97
10:38:32|47824.97
10:38:33|47824.97
10:38:34|47824.97
10:38:36|47821.34
10:38:38|47821.34
10:38:39|47821.34
10:38:40|47811.97
10:38:41|47811.97
10:38:42|47811.97
10:38:43|47811.97
10:38:44|47811.97
10:38:45|47811.97
10:38:46|47811.97
10:38:47|47817.32
10:38:48|47817.32
10:38:49|47813.57
10:38:50|47813.57
10:38:51|47814.37
10:38:52|47814.37
10:38:53|47814.37
10:38:54|47814.37
10:38:55|47814.37
10:38:56|47808.74
10:38:57|47808.74
10:38:58|47807.16
10:38:59|47807.17
10:39:00|47807.17
10:39:01|47807.17
10:39:02|47807.17
10:39:03|47807.17
10:39:04|47803.16
10:39:05|47803.16
10:39:06|47802.87
10:39:07|47802.87
10:39:09|47800.63
10:39:10|47800.63
10:39:12|47800.01
10:39:12|47800.01
10:39:13|47800.
10:39:14|47800.
10:39:15|47800.
10:39:16|47800.
10:39:17|47800.
10:39:18|47800.
10:39:19|47800.
10:39:20|47793.36
10:39:22|47793.36
10:39:22|47796.2
10:39:23|47796.2
10:39:24|47796.2
10:39:25|47796.2
10:39:26|47796.2
10:39:27|47796.19
10:39:28|47793.63
10:39:29|47793.63
10:39:31|47793.64
10:39:32|47793.64
10:39:33|47793.64
10:39:34|47793.31
10:39:34|47793.31
10:39:36|47793.31
10:39:38|47793.31
10:39:39|47784.35
10:39:40|47784.35
10:39:41|47786.35
10:39:41|47779.74
10:39:43|47779.74
10:39:44|47779.74
10:39:45|47779.74
10:39:46|47779.74
10:39:47|47779.74
10:39:48|47779.74
10:39:49|47779.74
10:39:50|47770.82
10:39:51|47770.82
10:39:52|47770.81
10:39:53|47770.81
10:39:54|47770.81
10:39:55|47770.81
10:39:56|47767.
10:39:57|47768.4
10:39:58|47768.4
10:39:59|47768.4
10:40:00|47768.4
10:40:01|47768.4
10:40:03|47756.57
10:40:04|47753.57
10:40:04|47746.96
10:40:06|47746.96
10:40:06|47756.28
10:40:08|47756.28
10:40:08|47756.28
10:40:09|47756.28
10:40:11|47756.28
10:40:13|47756.28
10:40:13|47756.28
10:40:14|47756.28
10:40:15|47741.99
10:40:16|47741.99
10:40:18|47741.99
10:40:19|47741.99
10:40:19|47741.99
10:40:20|47741.99
10:40:21|47741.99
10:40:23|47741.99
10:40:24|47741.99
10:40:25|47731.56
10:40:26|47731.56
10:40:27|47731.56
10:40:27|47723.45
10:40:28|47723.45
10:40:30|47722.83
10:40:30|47722.83
10:40:32|47722.83
10:40:32|47722.83
10:40:34|47722.83
10:40:34|47744.08
10:40:37|47737.61
10:40:38|47737.52
10:40:39|47747.63
10:40:40|47753.64
10:40:41|47742.08
10:40:43|47737.95
10:40:43|47737.95
10:40:44|47729.81
10:40:45|47729.81
10:40:46|47733.78
10:40:47|47734.28
10:40:48|47734.28
10:40:49|47734.28
10:40:50|47734.28
10:40:51|47734.28
10:40:52|47734.28
10:40:53|47734.28
10:40:54|47734.28
10:40:56|47734.33
10:40:57|47734.33
10:40:58|47734.33
10:40:58|47734.96
10:40:59|47734.96
10:41:00|47734.96
10:41:01|47731.56
10:41:03|47731.56
10:41:03|47731.56
10:41:04|47731.55
10:41:06|47731.41
10:41:08|47731.41
10:41:09|47731.41
10:41:10|47731.41
10:41:12|47731.41
10:41:13|47730.97
10:41:15|47730.96
10:41:16|47730.97
10:41:17|47724.08
10:41:18|47722.29
10:41:19|47722.28
10:41:20|47721.98
10:41:21|47721.98
10:41:22|47721.7
10:41:23|47721.01
10:41:24|47721.01
10:41:25|47721.01
10:41:26|47721.01
10:41:27|47721.01
10:41:28|47721.01
10:41:29|47720.13
10:41:30|47715.87
10:41:31|47715.87
10:41:33|47713.25
10:41:34|47713.25
10:41:35|47713.25
10:41:37|47713.25
10:41:38|47713.25
10:41:38|47713.25
10:41:39|47713.25
10:41:40|47713.25
10:41:41|47713.25
10:41:43|47713.26
10:41:43|47713.26
10:41:44|47713.26
10:41:45|47713.26
10:41:47|47703.74
10:41:47|47703.73
10:41:48|47703.73
10:41:49|47703.73
10:41:50|47684.97
10:41:51|47681.3
10:41:52|47667.36
10:41:53|47667.36
10:41:54|47667.36
10:41:55|47665.89
10:41:57|47654.06
10:41:57|47654.06
10:41:58|47646.03
10:41:59|47636.64
10:42:01|47628.04
10:42:01|47618.25
10:42:03|47628.04
10:42:04|47632.36
10:42:04|47632.63
10:42:06|47634.
10:42:07|47644.13
10:42:08|47647.32
10:42:10|47632.6
10:42:10|47632.6
10:42:11|47632.6
10:42:13|47637.23
10:42:14|47622.88
10:42:15|47622.88
10:42:16|47619.13
10:42:17|47619.13
10:42:18|47619.13
10:42:19|47619.13
10:42:20|47619.13
10:42:21|47619.1
10:42:22|47619.13
10:42:23|47619.13
10:42:24|47619.13
10:42:25|47618.89
10:42:26|47618.89
10:42:27|47618.89
10:42:28|47611.29
10:42:29|47611.28
10:42:30|47610.39
10:42:31|47604.52
10:42:32|47604.52
10:42:33|47600.02
10:42:34|47600.02
10:42:36|47600.01
10:42:37|47600.01
10:42:38|47600.01
10:42:39|47600.01
10:42:40|47600.05
10:42:40|47605.07
10:42:41|47605.07
10:42:42|47603.83
10:42:44|47603.83
10:42:45|47603.83
10:42:45|47603.83
10:42:46|47603.83
10:42:48|47603.83
10:42:49|47603.83
10:42:50|47600.04
10:42:51|47600.04
10:42:52|47600.08
10:42:53|47610.64
10:42:54|47610.64
10:42:55|47610.64
10:42:56|47611.28
10:42:58|47611.28
10:42:58|47611.28
10:43:00|47611.28
10:43:01|47618.81
10:43:02|47618.81
10:43:03|47606.18
10:43:04|47606.18
10:43:06|47606.18
10:43:06|47606.17
10:43:07|47618.77
10:43:08|47618.89
10:43:10|47626.16
10:43:12|47625.36
10:43:13|47627.8
10:43:14|47634.89
10:43:16|47633.42
10:43:17|47626.39
10:43:18|47626.39
10:43:19|47626.39
10:43:20|47626.39
10:43:21|47626.39
10:43:22|47626.39
10:43:23|47626.39
10:43:24|47617.81
10:43:25|47617.81
10:43:26|47617.81
10:43:27|47617.81
10:43:28|47617.81
10:43:29|47617.81
10:43:30|47617.8
10:43:31|47617.8
10:43:32|47617.8
10:43:33|47617.8
10:43:34|47617.8
10:43:35|47617.81
10:43:36|47617.81
10:43:37|47617.81
10:43:39|47617.81
10:43:40|47617.81
10:43:41|47617.8
10:43:42|47617.8
10:43:42|47617.81
10:43:45|47617.81
10:43:45|47617.81
10:43:46|47617.81
10:43:47|47617.81
10:43:49|47617.81
10:43:49|47617.81
10:43:50|47617.81
10:43:51|47617.81
10:43:52|47617.81
10:43:53|47617.81
10:43:54|47617.81
10:43:55|47617.81
10:43:57|47617.81
10:43:58|47617.81
10:43:59|47617.81
10:44:00|47617.81
10:44:01|47617.81
10:44:02|47617.8
10:44:03|47617.8
10:44:04|47617.8
10:44:05|47617.18
10:44:06|47617.19
10:44:07|47617.19
10:44:09|47617.19
10:44:10|47617.18
10:44:11|47617.19
10:44:12|47617.18
10:44:13|47617.18
10:44:14|47617.18
10:44:15|47627.12
10:44:17|47626.65
10:44:18|47626.65
10:44:18|47624.67
10:44:19|47624.67
10:44:21|47624.67
10:44:21|47624.67
10:44:22|47624.67
10:44:24|47624.67
10:44:25|47628.07
10:44:26|47629.09
10:44:26|47629.09
10:44:28|47629.1
10:44:29|47629.1
10:44:30|47623.18
10:44:30|47618.41
10:44:32|47627.75
10:44:32|47621.25
10:44:33|47617.04
10:44:35|47620.48
10:44:36|47620.48
10:44:38|47620.48
10:44:40|47620.48
10:44:41|47617.
10:44:42|47617.
10:44:42|47617.
10:44:45|47628.29
10:44:45|47629.28
10:44:46|47633.21
10:44:47|47633.21
10:44:48|47633.21
10:44:50|47626.87
10:44:50|47626.87
10:44:52|47626.87
10:44:52|47626.87
10:44:53|47626.01
10:44:54|47626.01
10:44:55|47626.01
10:44:56|47626.05
10:44:58|47638.
10:44:59|47638.
10:45:01|47638.
10:45:01|47638.
10:45:02|47638.
10:45:04|47637.96
10:45:05|47637.97
10:45:06|47637.97
10:45:07|47644.3
10:45:09|47644.29
10:45:09|47644.29
10:45:10|47644.29
10:45:11|47644.29
10:45:12|47655.59
10:45:13|47655.59
10:45:15|47658.72
10:45:16|47658.72
10:45:17|47658.72
10:45:18|47658.77
10:45:19|47658.77
10:45:20|47658.77
10:45:21|47658.77
10:45:22|47658.77
10:45:23|47658.77
10:45:24|47658.77
10:45:25|47658.77
10:45:26|47658.77
10:45:27|47664.13
10:45:28|47664.13
10:45:29|47664.13
10:45:30|47664.13
10:45:31|47664.13
10:45:32|47664.13
10:45:33|47664.12
10:45:34|47664.12
10:45:36|47664.13
10:45:37|47664.13
10:45:38|47664.13
10:45:39|47669.36
10:45:41|47669.47
10:45:42|47669.47
10:45:43|47678.35
10:45:45|47678.35
10:45:46|47678.35
10:45:47|47678.35
10:45:48|47678.35
10:45:49|47677.
10:45:50|47677.
10:45:51|47669.63
10:45:52|47669.63
10:45:53|47666.39
10:45:54|47666.03
10:45:55|47649.29
10:45:56|47649.29
10:45:57|47647.73
10:45:58|47647.73
10:45:59|47647.73
10:46:00|47640.76
10:46:01|47640.76
10:46:02|47640.76
10:46:03|47632.07
10:46:05|47624.81
10:46:06|47617.82
10:46:07|47617.82
10:46:08|47617.82
10:46:09|47617.
10:46:11|47600.72
10:46:12|47600.72
10:46:14|47600.72
10:46:14|47600.72
10:46:15|47602.32
10:46:16|47600.
10:46:18|47600.
10:46:19|47600.
10:46:19|47600.
10:46:21|47599.58
10:46:22|47588.88
10:46:23|47573.8
10:46:24|47573.8
10:46:24|47567.98
10:46:26|47567.99
10:46:27|47573.79
10:46:27|47573.79
10:46:28|47573.79
10:46:30|47573.79
10:46:31|47564.21
10:46:32|47564.21
10:46:33|47564.21
10:46:34|47564.21
10:46:35|47558.05
10:46:36|47557.89
10:46:37|47548.86
10:46:39|47538.38
10:46:40|47521.07
10:46:41|47521.07
10:46:43|47538.34
10:46:43|47534.92
10:46:45|47534.92
10:46:45|47528.21
10:46:47|47532.36
10:46:47|47541.95
10:46:48|47541.95
10:46:49|47535.42
10:46:50|47535.42
10:46:52|47535.42
10:46:52|47535.42
10:46:54|47532.53
10:46:55|47526.28
10:46:55|47534.18
10:46:56|47539.16
10:46:58|47539.17
10:46:59|47539.17
10:46:59|47546.86
10:47:00|47553.83
10:47:02|47537.82
10:47:02|47537.82
10:47:03|47533.3
10:47:05|47533.3
10:47:06|47530.57
10:47:06|47530.57
10:47:08|47530.57
10:47:09|47530.29
10:47:10|47530.28
10:47:11|47530.28
10:47:12|47535.46
10:47:14|47535.46
10:47:14|47535.46
10:47:16|47539.88
10:47:16|47541.36
10:47:17|47541.36
10:47:19|47550.55
10:47:19|47550.55
10:47:20|47550.58
10:47:21|47550.6
10:47:23|47554.39
10:47:24|47565.15
10:47:24|47561.33
10:47:25|47548.86
10:47:27|47543.24
10:47:28|47539.95
10:47:29|47533.94
10:47:30|47533.94
10:47:31|47533.94
10:47:32|47533.94
10:47:33|47536.15
10:47:34|47536.15
10:47:35|47536.15
10:47:36|47538.01
10:47:37|47538.01
10:47:38|47537.85
10:47:40|47536.84
10:47:42|47535.28
10:47:42|47535.28
10:47:43|47535.28
10:47:44|47535.28
10:47:46|47535.28
10:47:47|47535.28
10:47:48|47535.28
10:47:49|47535.28
10:47:50|47535.28
10:47:51|47536.55
10:47:53|47536.55
10:47:54|47536.55
10:47:55|47536.55
10:47:56|47536.55
10:47:56|47536.55
10:47:58|47536.54
10:47:59|47536.54
10:47:59|47536.54
10:48:01|47535.96
10:48:01|47536.55
10:48:03|47536.55
10:48:05|47536.55
10:48:06|47536.55
10:48:07|47538.86
10:48:07|47541.67
10:48:09|47541.67
10:48:10|47541.67
10:48:11|47532.42
10:48:12|47532.42
10:48:14|47532.42
10:48:14|47540.
10:48:15|47540.
10:48:17|47538.54
10:48:18|47538.54
10:48:18|47538.54
10:48:20|47550.4
10:48:21|47550.4
10:48:22|47550.4
10:48:23|47550.4
10:48:24|47550.06
10:48:25|47551.23
10:48:26|47551.23
10:48:27|47549.58
10:48:28|47549.58
10:48:28|47518.99
10:48:30|47518.99
10:48:31|47517.24
10:48:31|47517.24
10:48:32|47517.24
10:48:33|47512.66
10:48:35|47500.01
10:48:36|47500.01
10:48:37|47500.01
10:48:38|47489.48
10:48:38|47470.19
10:48:41|47472.59
10:48:41|47488.29
10:48:43|47490.83
10:48:44|47490.94
10:48:45|47497.51
10:48:46|47497.51
10:48:47|47488.8
10:48:48|47497.8
10:48:49|47497.8
10:48:50|47503.88
10:48:51|47491.88
10:48:52|47491.88
10:48:53|47491.88
10:48:54|47491.88
10:48:55|47493.31
10:48:56|47493.31
10:48:57|47493.31
10:48:58|47493.31
10:48:59|47493.31
10:49:00|47493.31
10:49:01|47493.31
10:49:02|47479.89
10:49:03|47487.6
10:49:04|47487.6
10:49:05|47487.6
10:49:07|47487.6
10:49:07|47491.88
10:49:09|47491.88
10:49:09|47491.88
10:49:11|47497.32
10:49:11|47495.53
10:49:13|47495.53
10:49:14|47495.53
10:49:15|47500.
10:49:15|47500.
10:49:17|47511.77
10:49:17|47511.79
10:49:19|47511.79
10:49:19|47502.45
10:49:20|47502.45
10:49:22|47502.45
10:49:23|47502.45
10:49:24|47502.45
10:49:25|47502.45
10:49:25|47502.45
10:49:26|47478.26
10:49:27|47478.26
10:49:29|47478.26
10:49:30|47478.27
10:49:31|47472.01
10:49:31|47466.66
10:49:32|47466.66
10:49:33|47466.66
10:49:34|47466.66
10:49:35|47450.01
10:49:36|47452.67
10:49:37|47456.02
10:49:38|47457.41
10:49:39|47457.41
10:49:41|47458.91
10:49:41|47462.24
10:49:43|47451.28
10:49:45|47467.85
10:49:45|47469.41
10:49:46|47469.41
10:49:48|47469.41
10:49:48|47476.04
10:49:49|47476.25
10:49:50|47462.66
10:49:51|47460.82
10:49:52|47460.82
10:49:53|47460.82
10:49:55|47477.02
10:49:56|47477.02
10:49:57|47473.9
10:49:58|47470.36
10:49:59|47475.29
10:50:00|47470.36
10:50:01|47478.26
10:50:02|47478.26
10:50:04|47485.17
10:50:05|47481.86
10:50:06|47481.86
10:50:07|47481.86
10:50:09|47478.21
10:50:09|47478.44
10:50:11|47478.44
10:50:12|47478.44
10:50:13|47478.44
10:50:14|47478.44
10:50:15|47485.83
10:50:16|47485.83
10:50:17|47485.83
10:50:18|47485.83
10:50:19|47492.68
10:50:21|47492.68
10:50:22|47493.18
10:50:23|47493.18
10:50:24|47493.18
10:50:25|47493.18
10:50:25|47495.07
10:50:27|47493.41
10:50:28|47493.41
10:50:28|47493.41
10:50:30|47493.41
10:50:30|47496.88
10:50:31|47494.17
10:50:33|47494.17
10:50:33|47494.17
10:50:34|47494.17
10:50:36|47494.17
10:50:37|47494.17
10:50:37|47492.43
10:50:38|47483.31
10:50:39|47483.31
10:50:40|47483.31
10:50:42|47483.31
10:50:43|47495.51
10:50:44|47495.51
10:50:46|47483.33
10:50:46|47482.7
10:50:47|47482.7
10:50:48|47480.92
10:50:50|47480.92
10:50:51|47480.92
10:50:52|47480.92
10:50:53|47470.51
10:50:53|47466.09
10:50:55|47469.02
10:50:56|47469.02
10:50:58|47469.01
10:50:59|47468.1
10:50:59|47466.09
10:51:00|47465.41
10:51:01|47465.41
10:51:02|47465.41
10:51:03|47459.06
10:51:04|47459.06
10:51:06|47458.98
10:51:06|47458.98
10:51:08|47458.98
10:51:08|47450.38
10:51:10|47458.3
10:51:12|47477.1
10:51:13|47477.1
10:51:13|47459.67
10:51:15|47459.67
10:51:16|47456.69
10:51:17|47456.9
10:51:18|47455.26
10:51:19|47449.27
10:51:20|47444.34
10:51:21|47444.34
10:51:22|47444.34
10:51:23|47423.07
10:51:24|47423.07
10:51:25|47424.63
10:51:26|47421.92
10:51:27|47421.92
10:51:28|47403.65
10:51:29|47403.65
10:51:30|47410.46
10:51:31|47411.18
10:51:32|47390.
10:51:33|47387.19
10:51:34|47406.39
10:51:35|47411.18
10:51:36|47411.18
10:51:37|47411.18
10:51:38|47411.18
10:51:39|47399.83
10:51:40|47399.83
10:51:41|47391.99
10:51:43|47362.02
10:51:43|47351.71
10:51:44|47358.73
10:51:46|47369.36
10:51:47|47344.32
10:51:48|47350.69
10:51:49|47336.7
10:51:50|47345.99
10:51:51|47345.99
10:51:53|47361.76
10:51:53|47361.76
10:51:55|47370.12
10:51:56|47370.12
10:51:57|47371.37
10:51:58|47371.37
10:51:59|47371.37
10:52:01|47387.32
10:52:02|47387.32
10:52:04|47384.32
10:52:04|47394.46
10:52:05|47402.26
10:52:06|47401.85
10:52:07|47400.26
10:52:09|47400.3
10:52:10|47400.3
10:52:11|47400.3
10:52:13|47400.3
10:52:14|47400.3
10:52:15|47417.74
10:52:16|47421.05
10:52:17|47421.05
10:52:18|47416.77
10:52:19|47412.69
10:52:20|47413.12
10:52:21|47401.85
10:52:22|47401.86
10:52:24|47401.86
10:52:25|47401.9
10:52:26|47401.9
10:52:26|47401.9
10:52:27|47401.9
10:52:29|47401.9
10:52:30|47401.9
10:52:30|47401.9
10:52:32|47401.9
10:52:33|47401.9
10:52:33|47408.66
10:52:35|47408.66
10:52:36|47408.66
10:52:36|47408.66
10:52:37|47426.81
10:52:39|47426.81
10:52:39|47427.83
10:52:40|47427.83
10:52:41|47425.69
10:52:43|47428.45
10:52:43|47428.45
10:52:44|47428.45
10:52:45|47428.45
10:52:48|47428.45
10:52:48|47427.95
10:52:49|47427.95
10:52:50|47437.16
10:52:52|47441.59
10:52:52|47441.59
10:52:54|47433.27
10:52:55|47433.27
10:52:55|47433.13
10:52:57|47433.13
10:52:58|47433.13
10:52:59|47433.13
10:53:00|47433.17
10:53:01|47433.17
10:53:03|47457.55
10:53:04|47457.55
10:53:05|47450.52
10:53:05|47454.84
10:53:06|47454.84
10:53:08|47464.09
10:53:09|47466.65
10:53:09|47466.65
10:53:11|47466.65
10:53:12|47477.4
10:53:13|47477.4
10:53:14|47477.4
10:53:15|47482.36
10:53:16|47482.36
10:53:18|47475.71
10:53:18|47476.06
10:53:19|47476.06
10:53:21|47467.38
10:53:21|47445.28
10:53:22|47436.87
10:53:23|47407.67
10:53:25|47413.31
10:53:26|47413.31
10:53:26|47402.21
10:53:28|47402.21
10:53:28|47402.21
10:53:30|47402.21
10:53:30|47411.37
10:53:31|47411.37
10:53:33|47411.37
10:53:33|47411.37
10:53:35|47411.37
10:53:35|47411.37
10:53:37|47411.37
10:53:37|47411.37
10:53:39|47400.65
10:53:40|47400.65
10:53:41|47400.66
10:53:41|47400.66
10:53:43|47384.18
10:53:43|47375.14
10:53:45|47375.19
10:53:47|47375.19
10:53:48|47373.22
10:53:49|47357.28
10:53:50|47362.06
10:53:51|47373.4
10:53:52|47383.9
10:53:53|47383.9
10:53:55|47383.9
10:53:56|47383.9
10:53:56|47414.03
10:53:58|47402.18
10:53:58|47402.18
10:53:59|47372.27
10:54:00|47368.96
10:54:02|47368.95
10:54:03|47372.53
10:54:05|47370.15
10:54:05|47370.78
10:54:06|47381.12
10:54:08|47386.18
10:54:09|47386.18
10:54:09|47386.18
10:54:10|47396.19
10:54:12|47396.86
10:54:13|47396.85
10:54:15|47396.85
10:54:16|47396.85
10:54:17|47384.73
10:54:18|47384.76
10:54:19|47384.76
10:54:20|47377.49
10:54:21|47377.49
10:54:22|47377.49
10:54:23|47368.96
10:54:24|47356.38
10:54:25|47356.38
10:54:26|47350.06
10:54:27|47350.06
10:54:28|47350.06
10:54:29|47350.06
10:54:30|47350.06
10:54:31|47350.01
10:54:32|47350.01
10:54:33|47350.01
10:54:34|47350.01
10:54:35|47350.01
10:54:36|47362.55
10:54:37|47362.55
10:54:38|47366.64
10:54:39|47366.64
10:54:40|47366.64
10:54:41|47362.53
10:54:42|47362.53
10:54:43|47362.53
10:54:44|47356.85
10:54:45|47358.
10:54:47|47358.
10:54:47|47358.
10:54:49|47358.
10:54:51|47358.
10:54:53|47344.33
10:54:53|47334.52
10:54:54|47327.54
10:54:56|47327.53
10:54:57|47327.54
10:54:57|47327.54
10:54:58|47324.09
10:55:00|47324.09
10:55:00|47327.15
10:55:02|47331.33
10:55:03|47331.05
10:55:05|47331.01
10:55:05|47321.88
10:55:07|47321.88
10:55:08|47318.47
10:55:09|47300.
10:55:11|47306.97
10:55:11|47307.81
10:55:13|47307.81
10:55:14|47307.81
10:55:15|47307.81
10:55:16|47300.66
10:55:17|47300.
10:55:17|47300.
10:55:20|47300.
10:55:20|47300.51
10:55:21|47304.14
10:55:22|47300.
10:55:23|47300.05
10:55:24|47300.05
10:55:25|47300.05
10:55:26|47314.44
10:55:28|47314.44
10:55:29|47316.14
10:55:30|47305.47
10:55:31|47314.99
10:55:32|47314.99
10:55:33|47321.88
10:55:34|47345.36
10:55:35|47346.14
10:55:36|47341.4
10:55:37|47341.33
10:55:38|47341.32
10:55:39|47357.34
10:55:40|47346.03
10:55:41|47341.82
10:55:42|47357.2
10:55:43|47353.24
10:55:44|47353.24
10:55:45|47353.24
10:55:46|47353.24
10:55:48|47329.52
10:55:48|47329.52
10:55:50|47337.25
10:55:51|47335.98
10:55:51|47335.98
10:55:52|47338.31
10:55:53|47337.81
10:55:55|47337.81
10:55:56|47337.81
10:55:57|47337.81
10:55:58|47338.53
10:56:00|47351.87
10:56:02|47351.87
10:56:03|47351.87
10:56:03|47351.87
10:56:05|47351.87
10:56:06|47353.23
10:56:07|47353.23
10:56:08|47353.23
10:56:09|47353.23
10:56:10|47353.23
10:56:11|47353.24
10:56:13|47355.15
10:56:14|47353.2
10:56:15|47356.27
10:56:17|47356.9
10:56:17|47370.62
10:56:18|47371.46
10:56:20|47371.46
10:56:21|47371.46
10:56:22|47371.46
10:56:23|47380.86
10:56:24|47380.86
10:56:25|47380.86
10:56:26|47380.86
10:56:27|47380.86
10:56:27|47376.74
10:56:29|47376.76
10:56:30|47376.76
10:56:30|47377.13
10:56:32|47379.51
10:56:32|47379.51
10:56:33|47389.4
10:56:34|47389.39
10:56:35|47385.47
10:56:37|47385.47
10:56:37|47384.42
10:56:38|47384.42
10:56:40|47385.47
10:56:40|47390.67
10:56:42|47390.67
10:56:43|47390.67
10:56:43|47388.16
10:56:44|47388.16
10:56:45|47383.41
10:56:47|47373.27
10:56:48|47373.27
10:56:50|47373.26
10:56:50|47373.25
10:56:51|47373.21
10:56:52|47373.21
10:56:53|47373.22
10:56:55|47373.22
10:56:55|47373.22
10:56:56|47358.51
10:56:57|47355.19
10:56:59|47357.57
10:56:59|47357.57
10:57:01|47357.57
10:57:02|47362.4
10:57:03|47362.4
10:57:04|47375.77
10:57:06|47376.76
10:57:06|47376.76
10:57:08|47376.76
10:57:10|47377.83
10:57:11|47377.83
10:57:11|47377.83
10:57:12|47377.83
10:57:13|47381.17
10:57:15|47381.17
10:57:15|47381.17
10:57:16|47381.17
10:57:17|47381.17
10:57:18|47390.5
10:57:19|47390.5
10:57:20|47400.
10:57:21|47408.28
10:57:22|47408.28
10:57:23|47408.28
10:57:24|47410.27
10:57:26|47410.27
10:57:27|47421.89
10:57:28|47423.34
10:57:29|47420.83
10:57:29|47420.82
10:57:30|47420.82
10:57:31|47408.45
10:57:32|47398.49
10:57:33|47398.49
10:57:35|47398.49
10:57:36|47405.22
10:57:37|47405.22
10:57:38|47409.15
10:57:39|47412.85
10:57:40|47420.98
10:57:41|47420.98
10:57:42|47420.98
10:57:43|47420.98
10:57:44|47420.98
10:57:45|47420.98
10:57:46|47439.06
10:57:47|47444.01
10:57:48|47444.01
10:57:49|47444.01
10:57:50|47444.01
10:57:51|47458.48
10:57:52|47461.76
10:57:53|47461.76
10:57:54|47464.35
10:57:55|47464.35
10:57:56|47464.35
10:57:57|47464.35
10:57:58|47466.65
10:57:59|47466.66
10:58:00|47466.66
10:58:02|47465.13
10:58:04|47465.13
10:58:04|47467.41
10:58:06|47471.98
10:58:07|47471.98
10:58:08|47471.98
10:58:09|47471.98
10:58:10|47474.03
10:58:12|47468.35
10:58:12|47467.07
10:58:14|47467.07
10:58:15|47471.86
10:58:16|47466.88
10:58:16|47466.88
10:58:18|47453.41
10:58:19|47441.85
10:58:20|47440.82
10:58:21|47440.82
10:58:22|47440.82
10:58:23|47442.24
10:58:24|47442.24
10:58:25|47442.24
10:58:26|47442.24
10:58:27|47442.24
10:58:28|47442.24
10:58:29|47442.24
10:58:30|47442.24
10:58:31|47443.28
10:58:33|47443.28
10:58:33|47443.28
10:58:35|47443.28
10:58:35|47443.28
10:58:36|47443.28
10:58:37|47441.46
10:58:38|47441.47
10:58:39|47441.47
10:58:41|47441.47
10:58:41|47441.47
10:58:42|47449.87
10:58:44|47449.87
10:58:45|47451.42
10:58:45|47451.42
10:58:46|47451.42
10:58:48|47451.42
10:58:49|47452.9
10:58:49|47453.97
10:58:51|47466.45
10:58:52|47469.25
10:58:53|47464.28
10:58:54|47463.3
10:58:55|47463.3
10:58:56|47469.19
10:58:58|47469.19
10:58:58|47469.19
10:58:59|47469.19
10:59:00|47469.19
10:59:01|47471.48
10:59:03|47471.48
10:59:03|47471.48
10:59:05|47471.48
10:59:06|47471.48
10:59:06|47471.48
10:59:07|47471.48
10:59:09|47471.53
10:59:10|47471.53
10:59:10|47471.53
10:59:12|47471.53
10:59:13|47471.53
10:59:14|47474.03
10:59:15|47474.03
10:59:16|47474.03
10:59:17|47474.03
10:59:18|47474.03
10:59:19|47474.03
10:59:20|47474.03
10:59:21|47474.03
10:59:22|47474.03
10:59:23|47472.03
10:59:24|47472.03
10:59:25|47465.1
10:59:26|47471.58
10:59:27|47471.54
10:59:28|47471.54
10:59:29|47471.54
10:59:30|47471.54
10:59:31|47471.54
10:59:32|47476.06
10:59:33|47492.01
10:59:34|47492.01
10:59:35|47492.01
10:59:36|47495.77
10:59:37|47495.76
10:59:38|47479.55
10:59:39|47479.55
10:59:40|47485.23
10:59:41|47485.23
10:59:42|47493.41
10:59:43|47493.41
10:59:44|47493.41
10:59:45|47493.41
10:59:46|47493.41
10:59:47|47493.41
10:59:48|47493.41
10:59:49|47493.4
10:59:50|47487.
10:59:52|47490.71
10:59:52|47490.71
10:59:54|47490.71
10:59:55|47490.71
10:59:56|47490.71
10:59:58|47500.
10:59:59|47500.
11:00:00|47500.
11:00:01|47500.
11:00:03|47500.
11:00:03|47500.
11:00:05|47500.
11:00:06|47500.
11:00:07|47493.
11:00:09|47493.
11:00:09|47493.
11:00:10|47485.24
11:00:11|47485.24
11:00:12|47485.23
11:00:13|47485.23
11:00:15|47464.6
11:00:16|47464.6
11:00:17|47464.6
11:00:18|47468.2
11:00:19|47468.99
11:00:20|47469.21
11:00:21|47468.98
11:00:22|47461.09
11:00:23|47461.09
11:00:24|47469.65
11:00:25|47469.65
11:00:26|47469.65
11:00:27|47480.81
11:00:28|47480.81
11:00:28|47480.81
11:00:30|47480.81
11:00:31|47480.81
11:00:31|47480.81
11:00:32|47480.81
11:00:33|47480.85
11:00:35|47480.85
11:00:35|47486.26
11:00:37|47494.83
11:00:38|47494.83
11:00:39|47508.02
11:00:40|47508.02
11:00:41|47508.02
11:00:42|47508.02
11:00:42|47517.24
11:00:43|47524.15
11:00:44|47524.15
11:00:46|47524.15
11:00:46|47520.24
11:00:47|47524.15
11:00:49|47524.15
11:00:49|47524.15
11:00:50|47524.16
11:00:52|47524.16
11:00:54|47526.89
11:00:55|47526.89
11:00:56|47526.89
11:00:57|47526.89
11:00:58|47530.78
11:00:59|47531.02
11:01:01|47531.03
11:01:01|47531.03
11:01:03|47531.03
11:01:04|47531.03
11:01:06|47531.8
11:01:07|47531.79
11:01:08|47527.2
11:01:10|47527.2
11:01:11|47525.2
11:01:11|47525.2
11:01:13|47537.75
11:01:14|47537.78
11:01:16|47537.78
11:01:17|47537.78
11:01:18|47537.78
11:01:19|47551.45
11:01:20|47552.56
11:01:21|47552.56
11:01:22|47552.56
11:01:23|47552.56
11:01:24|47552.56
11:01:25|47552.56
11:01:26|47552.56
11:01:27|47552.56
11:01:27|47552.88
11:01:29|47552.88
11:01:30|47545.61
11:01:31|47553.15
11:01:31|47553.23
11:01:33|47555.8
11:01:33|47555.8
11:01:35|47555.8
11:01:36|47564.98
11:01:36|47564.98
11:01:38|47564.98
11:01:38|47565.15
11:01:40|47565.15
11:01:41|47572.3
11:01:42|47572.3
11:01:43|47579.05
11:01:44|47580.96
11:01:45|47580.98
11:01:45|47600.57
11:01:47|47600.56
11:01:47|47600.56
11:01:49|47600.56
11:01:50|47600.56
11:01:51|47612.92
11:01:52|47616.23
11:01:53|47612.39
11:01:54|47609.44
11:01:55|47609.44
11:01:56|47609.12
11:01:58|47606.4
11:01:59|47610.05
11:02:00|47607.
11:02:01|47612.15
11:02:02|47612.15
11:02:04|47599.81
11:02:05|47601.05
11:02:05|47601.05
11:02:07|47603.58
11:02:09|47603.58
11:02:10|47595.86
11:02:11|47593.17
11:02:12|47593.17
11:02:13|47582.
11:02:14|47582.01
11:02:15|47582.01
11:02:16|47582.01
11:02:17|47570.02
11:02:19|47570.29
11:02:19|47570.29
11:02:20|47570.29
11:02:22|47570.29
11:02:23|47570.29
11:02:24|47570.29
11:02:24|47564.98
11:02:26|47564.99
11:02:27|47564.99
11:02:28|47564.99
11:02:28|47569.3
11:02:30|47578.46
11:02:31|47578.46
11:02:31|47578.46
11:02:32|47569.55
11:02:33|47569.55
11:02:35|47569.
11:02:35|47571.18
11:02:36|47572.15
11:02:38|47586.17
11:02:38|47569.93
11:02:39|47569.93
11:02:40|47569.93
11:02:42|47562.02
11:02:42|47562.02
11:02:43|47519.9
11:02:44|47507.94
11:02:45|47507.94
11:02:47|47497.01
11:02:47|47497.01
11:02:48|47485.97
11:02:49|47485.97
11:02:50|47485.96
11:02:52|47485.96
11:02:52|47485.96
11:02:54|47468.31
11:02:55|47457.6
11:02:55|47471.15
11:02:57|47471.15
11:02:59|47449.62
11:02:59|47449.62
11:03:00|47432.13
11:03:01|47442.57
11:03:02|47444.07
11:03:04|47421.58
11:03:05|47426.74
11:03:06|47426.74
11:03:07|47434.88
11:03:09|47435.04
11:03:10|47435.04
11:03:11|47441.66
11:03:13|47441.66
11:03:14|47443.2
11:03:15|47443.2
11:03:16|47439.03
11:03:17|47441.92
11:03:18|47441.64
11:03:19|47441.64
11:03:20|47441.66
11:03:21|47441.66
11:03:22|47441.66
11:03:23|47441.66
11:03:24|47441.66
11:03:25|47441.66
11:03:26|47441.66
11:03:27|47441.66
11:03:28|47450.83
11:03:29|47450.83
11:03:30|47450.83
11:03:31|47438.21
11:03:32|47433.1
11:03:33|47433.1
11:03:34|47430.02
11:03:35|47430.02
11:03:37|47430.02
11:03:38|47436.68
11:03:39|47436.17
11:03:40|47431.86
11:03:41|47431.86
11:03:42|47431.86
11:03:43|47431.86
11:03:44|47431.86
11:03:45|47431.86
11:03:46|47431.86
11:03:47|47427.87
11:03:48|47427.87
11:03:49|47424.64
11:03:50|47424.64
11:03:51|47424.64
11:03:52|47437.8
11:03:53|47437.8
11:03:54|47443.65
11:03:55|47443.65
11:03:56|47443.65
11:03:57|47445.99
11:03:59|47449.17
11:03:59|47449.17
11:04:00|47449.17
11:04:02|47449.17
11:04:04|47461.12
11:04:04|47461.12
11:04:05|47461.12
11:04:06|47458.32
11:04:08|47442.65
11:04:09|47444.87
11:04:10|47444.87
11:04:11|47444.87
11:04:12|47444.87
11:04:12|47444.9
11:04:14|47445.7
11:04:15|47445.71
11:04:16|47445.71
11:04:18|47445.86
11:04:19|47433.54
11:04:19|47428.65
11:04:21|47428.65
11:04:22|47428.65
11:04:23|47428.6
11:04:24|47415.44
11:04:24|47415.44
11:04:26|47415.44
11:04:27|47405.24
11:04:28|47402.96
11:04:29|47402.96
11:04:30|47402.09
11:04:31|47402.09
11:04:31|47402.09
11:04:33|47402.09
11:04:33|47402.09
11:04:35|47402.09
11:04:36|47402.09
11:04:37|47402.09
11:04:38|47402.09
11:04:39|47402.09
11:04:40|47411.51
11:04:41|47411.51
11:04:42|47411.51
11:04:43|47402.1
11:04:44|47402.08
11:04:45|47385.63
11:04:46|47385.63
11:04:47|47385.63
11:04:47|47386.92
11:04:49|47386.92
11:04:49|47386.81
11:04:51|47386.81
11:04:52|47386.81
11:04:54|47386.81
11:04:54|47389.74
11:04:55|47389.74
11:04:57|47389.74
11:04:58|47386.04
11:05:00|47386.04
11:05:00|47386.04
11:05:03|47389.52
11:05:03|47389.52
11:05:04|47389.52
11:05:05|47389.52
11:05:07|47389.52
11:05:08|47391.02
11:05:09|47391.02
11:05:09|47386.04
11:05:11|47386.04
11:05:12|47386.04
11:05:14|47372.61
11:05:14|47372.61
11:05:15|47372.61
11:05:16|47372.61
11:05:17|47372.61
11:05:19|47372.14
11:05:19|47372.14
11:05:20|47372.58
11:05:21|47372.58
11:05:22|47372.58
11:05:23|47365.68
11:05:24|47368.14
11:05:25|47368.14
11:05:26|47370.04
11:05:27|47370.04
11:05:28|47370.04
11:05:29|47370.04
11:05:30|47362.83
11:05:31|47362.83
11:05:32|47350.
11:05:33|47350.
11:05:34|47344.33
11:05:35|47338.55
11:05:36|47338.55
11:05:37|47344.53
11:05:38|47327.55
11:05:39|47338.54
11:05:40|47344.29
11:05:42|47344.31
11:05:42|47334.06
11:05:43|47334.06
11:05:44|47334.06
11:05:45|47334.06
11:05:46|47334.06
11:05:47|47334.06
11:05:48|47329.9
11:05:49|47329.9
11:05:50|47329.9
11:05:51|47344.31
11:05:52|47344.31
11:05:53|47344.33
11:05:54|47349.
11:05:55|47349.
11:05:57|47349.04
11:05:58|47349.04
11:06:00|47349.04
11:06:01|47349.04
11:06:02|47346.94
11:06:03|47353.21
11:06:05|47361.82
11:06:07|47352.6
11:06:07|47352.6
11:06:09|47349.9
11:06:11|47349.9
11:06:12|47349.9
11:06:12|47364.78
11:06:13|47364.78
11:06:15|47356.95
11:06:16|47362.8
11:06:17|47351.
11:06:18|47352.21
11:06:19|47352.21
11:06:20|47355.39
11:06:21|47355.38
11:06:23|47354.22
11:06:24|47354.22
11:06:24|47354.22
11:06:26|47354.22
11:06:26|47354.22
11:06:28|47356.6
11:06:29|47356.6
11:06:30|47369.4
11:06:31|47389.56
11:06:32|47389.56
11:06:33|47411.8
11:06:33|47402.75
11:06:35|47387.04
11:06:36|47397.27
11:06:36|47397.27
11:06:38|47421.49
11:06:38|47421.49
11:06:40|47421.49
11:06:41|47421.49
11:06:42|47421.49
11:06:43|47419.1
11:06:44|47419.1
11:06:45|47419.1
11:06:46|47419.1
11:06:47|47422.5
11:06:48|47433.74
11:06:49|47434.61
11:06:50|47434.61
11:06:51|47434.16
11:06:52|47434.79
11:06:53|47448.93
11:06:54|47439.75
11:06:55|47434.76
11:06:56|47434.76
11:06:57|47434.75
11:06:59|47434.76
11:06:59|47434.76
11:07:00|47434.76
11:07:01|47434.76
11:07:02|47440.31
11:07:03|47440.31
11:07:05|47440.31
11:07:06|47440.31
11:07:07|47440.31
11:07:08|47452.95
11:07:09|47452.95
11:07:11|47450.34
11:07:11|47440.52
11:07:12|47440.52
11:07:13|47452.96
11:07:14|47452.96
11:07:16|47452.96
11:07:16|47452.96
11:07:18|47453.07
11:07:18|47450.7
11:07:20|47453.08
11:07:20|47453.08
11:07:21|47453.07
11:07:22|47453.07
11:07:23|47453.07
11:07:24|47453.07
11:07:25|47453.63
11:07:26|47453.63
11:07:27|47448.32
11:07:28|47452.23
11:07:29|47466.55
11:07:30|47466.55
11:07:31|47466.55
11:07:32|47466.55
11:07:33|47463.78
11:07:34|47463.78
11:07:35|47466.65
11:07:36|47466.65
11:07:37|47450.01
11:07:38|47450.01
11:07:39|47450.01
11:07:40|47450.01
11:07:41|47450.01
11:07:42|47450.01
11:07:43|47439.64
11:07:44|47439.64
11:07:45|47439.64
11:07:46|47442.67
11:07:47|47435.35
11:07:48|47440.95
11:07:49|47440.93
11:07:50|47440.93
11:07:51|47440.93
11:07:52|47436.84
11:07:53|47436.84
11:07:54|47436.84
11:07:55|47436.84
11:07:56|47436.84
11:07:57|47450.16
11:07:58|47459.61
11:08:00|47459.61
11:08:01|47459.61
11:08:01|47455.1
11:08:03|47455.11
11:08:04|47455.11
11:08:05|47472.01
11:08:07|47472.01
11:08:08|47467.08
11:08:10|47467.08
11:08:11|47467.08
11:08:11|47467.08
11:08:12|47467.08
11:08:14|47467.08
11:08:15|47467.08
11:08:16|47467.08
11:08:17|47469.93
11:08:18|47468.83
11:08:19|47468.83
11:08:20|47468.83
11:08:21|47468.83
11:08:22|47474.94
11:08:23|47474.94
11:08:25|47474.94
11:08:26|47456.02
11:08:27|47456.02
11:08:28|47456.02
11:08:29|47456.02
11:08:30|47462.75
11:08:31|47462.75
11:08:32|47462.75
11:08:33|47457.02
11:08:34|47457.02
11:08:35|47457.02
11:08:36|47457.02
11:08:37|47457.02
11:08:38|47465.2
11:08:39|47465.2
11:08:40|47465.2
11:08:41|47464.84
11:08:42|47464.84
11:08:43|47463.66
11:08:44|47463.66
11:08:45|47463.66
11:08:46|47463.66
11:08:47|47463.66
11:08:48|47485.5
11:08:49|47485.5
11:08:50|47485.5
11:08:51|47485.5
11:08:52|47485.5
11:08:53|47486.31
11:08:54|47474.16
11:08:55|47475.89
11:08:56|47485.2
11:08:57|47485.2
11:08:58|47481.1
11:08:59|47481.1
11:09:00|47481.1
11:09:02|47481.1
11:09:03|47481.1
11:09:04|47481.1
11:09:05|47481.1
11:09:06|47481.1
11:09:06|47481.1
11:09:08|47481.1
11:09:09|47485.19
11:09:10|47489.53
11:09:12|47489.54
11:09:12|47489.54
11:09:14|47495.76
11:09:15|47495.76
11:09:16|47495.76
11:09:17|47495.76
11:09:18|47495.76
11:09:19|47502.01
11:09:21|47499.83
11:09:22|47499.83
11:09:23|47503.08
11:09:24|47503.08
11:09:24|47528.46
11:09:25|47528.46
11:09:26|47559.24
11:09:27|47549.83
11:09:29|47557.9
11:09:30|47557.9
11:09:31|47568.86
11:09:32|47568.49
11:09:33|47572.59
11:09:33|47572.59
11:09:35|47578.14
11:09:36|47580.55
11:09:37|47580.97
11:09:37|47580.97
11:09:39|47580.97
11:09:40|47580.97
11:09:41|47580.97
11:09:42|47561.79
11:09:43|47550.68
11:09:44|47543.05
11:09:45|47543.05
11:09:46|47543.05
11:09:47|47536.18
11:09:48|47536.18
11:09:49|47536.18
11:09:50|47537.63
11:09:51|47537.68
11:09:52|47536.42
11:09:53|47536.42
11:09:54|47536.42
11:09:55|47536.42
11:09:56|47536.42
11:09:57|47510.68
11:09:58|47505.55
11:09:59|47505.55
11:10:00|47527.38
11:10:02|47516.88
11:10:03|47522.54
11:10:05|47513.64
11:10:06|47513.64
11:10:08|47513.64
11:10:09|47513.64
11:10:10|47511.94
11:10:11|47511.94
11:10:12|47511.94
11:10:13|47510.68
11:10:14|47503.17
11:10:15|47503.17
11:10:16|47503.17
11:10:17|47503.17
11:10:18|47501.88
11:10:19|47501.88
11:10:20|47501.88
11:10:21|47501.88
11:10:22|47501.88
11:10:23|47501.88
11:10:24|47505.98
11:10:26|47505.97
11:10:26|47505.97
11:10:27|47505.97
11:10:28|47520.16
11:10:29|47529.32
11:10:30|47529.32
11:10:31|47527.67
11:10:32|47527.67
11:10:33|47527.67
11:10:34|47525.79
11:10:35|47525.79
11:10:36|47521.7
11:10:37|47521.7
11:10:38|47521.7
11:10:39|47521.7
11:10:40|47521.7
11:10:41|47529.93
11:10:42|47529.93
11:10:43|47529.93
11:10:44|47529.93
11:10:45|47529.93
11:10:46|47529.93
11:10:47|47542.98
11:10:48|47542.97
11:10:50|47546.98
11:10:51|47547.22
11:10:52|47547.22
11:10:53|47547.59
11:10:54|47547.59
11:10:55|47544.89
11:10:56|47543.2
11:10:57|47543.2
11:10:58|47532.88
11:10:59|47532.56
11:11:00|47532.56
11:11:01|47532.56
11:11:02|47535.97
11:11:03|47535.97
11:11:04|47535.97
11:11:06|47535.97
11:11:06|47535.97
11:11:09|47514.95
11:11:09|47514.95
11:11:10|47514.95
11:11:12|47513.31
11:11:13|47513.32
11:11:14|47513.32
11:11:15|47513.32
11:11:16|47503.49
11:11:17|47508.06
11:11:18|47508.06
11:11:19|47508.06
11:11:20|47508.06
11:11:21|47508.06
11:11:22|47510.27
11:11:23|47510.01
11:11:24|47510.01
11:11:25|47510.01
11:11:26|47500.
11:11:27|47500.
11:11:28|47500.
11:11:29|47500.
11:11:30|47500.
11:11:31|47500.
11:11:32|47500.
11:11:33|47500.
11:11:34|47493.46
11:11:35|47493.46
11:11:36|47488.46
11:11:37|47508.09
11:11:38|47508.09
11:11:39|47508.09
11:11:40|47508.09
11:11:41|47508.09
11:11:42|47508.09
11:11:43|47508.09
11:11:44|47508.09
11:11:45|47508.12
11:11:46|47508.12
11:11:47|47508.12
11:11:48|47508.12
11:11:49|47508.12
11:11:50|47518.1
11:11:51|47518.1
11:11:52|47518.1
11:11:53|47518.1
11:11:54|47518.1
11:11:55|47520.47
11:11:56|47520.47
11:11:57|47520.47
11:11:58|47520.47
11:11:59|47520.47
11:12:00|47520.47
11:12:01|47520.47
11:12:02|47510.97
11:12:03|47510.97
11:12:05|47510.97
11:12:06|47511.35
11:12:08|47511.34
11:12:08|47511.34
11:12:10|47511.35
11:12:12|47511.35
11:12:12|47508.09
11:12:14|47508.09
11:12:16|47508.09
11:12:16|47508.1
11:12:17|47508.1
11:12:18|47500.05
11:12:19|47500.05
11:12:20|47500.05
11:12:22|47495.99
11:12:23|47495.99
11:12:24|47495.99
11:12:25|47495.99
11:12:25|47495.99
11:12:26|47486.97
11:12:28|47486.97
11:12:29|47481.97
11:12:29|47481.97
11:12:31|47473.02
11:12:31|47473.02
11:12:33|47473.02
11:12:33|47473.02
11:12:34|47476.51
11:12:35|47476.73
11:12:36|47476.73
11:12:37|47476.73
11:12:39|47476.73
11:12:40|47476.73
11:12:41|47476.73
11:12:41|47476.73
11:12:43|47477.31
11:12:44|47477.31
11:12:44|47477.31
11:12:45|47477.31
11:12:46|47477.31
11:12:47|47476.73
11:12:49|47476.73
11:12:50|47476.73
11:12:50|47476.73
11:12:51|47476.73
11:12:53|47476.73
11:12:54|47476.73
11:12:54|47476.74
11:12:56|47476.74
11:12:57|47476.74
11:12:58|47476.74
11:12:59|47474.91
11:13:00|47474.91
11:13:00|47474.91
11:13:02|47474.91
11:13:02|47479.59
11:13:05|47473.91
11:13:05|47473.91
11:13:07|47473.91
11:13:08|47475.31
11:13:10|47475.31
11:13:11|47475.31
11:13:12|47474.24
11:13:13|47474.24
11:13:14|47470.95
11:13:15|47470.95
11:13:16|47470.95
11:13:17|47473.79
11:13:18|47473.79
11:13:19|47473.79
11:13:20|47473.79
11:13:21|47473.79
11:13:22|47473.79
11:13:23|47473.79
11:13:24|47473.79
11:13:25|47471.89
11:13:26|47475.59
11:13:27|47475.59
11:13:28|47496.42
11:13:29|47496.42
11:13:30|47496.42
11:13:31|47497.37
11:13:32|47520.59
11:13:33|47520.59
11:13:34|47520.59
11:13:35|47520.59
11:13:36|47520.59
11:13:37|47520.59
11:13:38|47519.35
11:13:39|47519.35
11:13:40|47519.35
11:13:41|47519.38
11:13:42|47519.36
11:13:43|47519.36
11:13:44|47519.37
11:13:45|47519.37
11:13:46|47519.37
11:13:47|47529.39
11:13:48|47530.
11:13:49|47529.99
11:13:50|47529.99
11:13:51|47529.99
11:13:52|47529.99
11:13:53|47529.99
11:13:55|47529.99
11:13:55|47529.99
11:13:56|47529.99
11:13:57|47529.99
11:13:59|47549.14
11:13:59|47541.49
11:14:01|47541.49
11:14:01|47541.49
11:14:02|47542.8
11:14:03|47532.96
11:14:05|47540.53
11:14:07|47540.53
11:14:08|47540.53
11:14:08|47540.53
11:14:09|47541.49
11:14:11|47541.49
11:14:12|47541.49
11:14:13|47541.49
11:14:14|47541.5
11:14:15|47541.5
11:14:16|47541.5
11:14:18|47541.5
11:14:19|47541.5
11:14:21|47541.5
11:14:22|47542.01
11:14:23|47542.01
11:14:24|47542.01
11:14:24|47542.01
11:14:25|47542.01
11:14:27|47542.01
11:14:28|47542.01
11:14:29|47542.01
11:14:30|47542.01
11:14:31|47542.01
11:14:32|47551.55
11:14:32|47553.92
11:14:33|47553.92
11:14:35|47553.92
11:14:35|47570.53
11:14:36|47570.53
11:14:38|47570.53
11:14:38|47570.53
11:14:40|47556.49
11:14:40|47558.43
11:14:42|47558.43
11:14:42|47558.43
11:14:43|47558.43
11:14:45|47558.43
11:14:46|47558.43
11:14:47|47558.43
11:14:48|47558.43
11:14:49|47558.43
11:14:49|47568.81
11:14:50|47574.17
11:14:51|47574.17
11:14:53|47574.17
11:14:53|47574.17
11:14:54|47578.02
11:14:56|47578.02
11:14:57|47578.02
11:14:57|47581.85
11:14:58|47581.85
11:15:00|47581.85
11:15:00|47581.85
11:15:02|47583.33
11:15:02|47583.33
11:15:05|47583.33
11:15:06|47583.33
11:15:08|47594.24
11:15:09|47599.12
11:15:10|47607.25
11:15:11|47609.97
11:15:12|47609.97
11:15:13|47608.51
11:15:14|47608.51
11:15:15|47606.09
11:15:16|47600.91
11:15:17|47600.91
11:15:19|47598.23
11:15:19|47598.23
11:15:21|47598.23
11:15:22|47598.23
11:15:22|47598.23
11:15:24|47598.23
11:15:25|47592.38
11:15:26|47592.38
11:15:27|47594.2
11:15:28|47594.2
11:15:29|47594.2
11:15:30|47594.2
11:15:30|47594.2
11:15:32|47592.24
11:15:33|47592.24
11:15:34|47592.24
11:15:35|47595.68
11:15:36|47595.68
11:15:36|47595.68
11:15:37|47595.68
11:15:39|47608.96
11:15:40|47613.83
11:15:41|47613.83
11:15:41|47613.83
11:15:43|47613.83
11:15:43|47623.42
11:15:44|47619.04
11:15:45|47619.04
11:15:47|47619.04
11:15:47|47618.66
11:15:49|47618.66
11:15:49|47619.04
11:15:51|47619.04
11:15:51|47619.04
11:15:53|47619.04
11:15:54|47619.04
11:15:55|47619.04
11:15:55|47619.04
11:15:57|47619.04
11:15:57|47619.04
11:15:59|47623.56
11:16:00|47623.56
11:16:01|47623.57
11:16:02|47636.04
11:16:03|47629.22
11:16:04|47629.22
11:16:05|47629.22
11:16:05|47629.22
11:16:07|47636.57
11:16:08|47636.57
11:16:10|47635.91
11:16:11|47627.32
11:16:12|47627.32
11:16:13|47627.32
11:16:14|47627.32
11:16:15|47627.32
11:16:17|47626.52
11:16:18|47611.9
11:16:19|47611.31
11:16:19|47611.31
11:16:21|47612.35
11:16:21|47612.35
11:16:22|47626.84
11:16:23|47626.85
11:16:25|47626.85
11:16:25|47626.85
11:16:26|47611.26
11:16:27|47611.26
11:16:28|47611.26
11:16:29|47611.26
11:16:30|47611.26
11:16:31|47611.26
11:16:32|47611.26
11:16:33|47591.08
11:16:34|47591.08
11:16:35|47597.53
11:16:36|47597.53
11:16:37|47597.53
11:16:38|47597.53
11:16:40|47597.53
11:16:40|47591.06
11:16:41|47591.06
11:16:42|47591.06
11:16:43|47591.06
11:16:44|47591.06
11:16:45|47588.71
11:16:46|47590.17
11:16:48|47590.07
11:16:49|47590.07
11:16:50|47590.07
11:16:51|47584.26
11:16:52|47584.26
11:16:53|47584.26
11:16:54|47584.26
11:16:55|47572.21
11:16:56|47572.46
11:16:57|47572.46
11:16:58|47573.11
11:16:59|47573.11
11:17:00|47573.11
11:17:01|47573.11
11:17:02|47576.02
11:17:03|47576.02
11:17:04|47576.02
11:17:05|47576.02
11:17:06|47576.02
11:17:07|47574.26
11:17:08|47574.26
11:17:09|47574.26
11:17:11|47574.26
11:17:12|47574.26
11:17:14|47572.39
11:17:14|47573.65
11:17:15|47573.65
11:17:16|47573.8
11:17:17|47573.8
11:17:18|47573.8
11:17:19|47573.8
11:17:20|47573.8
11:17:21|47560.95
11:17:22|47560.96
11:17:23|47560.96
11:17:24|47560.96
11:17:25|47560.96
11:17:26|47560.96
11:17:27|47560.96
11:17:28|47560.96
11:17:29|47560.96
11:17:30|47560.96
11:17:31|47560.96
11:17:32|47560.96
11:17:33|47560.96
11:17:34|47560.96
11:17:35|47550.
11:17:36|47550.
11:17:37|47550.01
11:17:38|47550.54
11:17:39|47550.54
11:17:40|47550.54
11:17:41|47553.16
11:17:42|47553.16
11:17:43|47553.16
11:17:44|47553.16
11:17:45|47553.16
11:17:46|47553.16
11:17:47|47532.59
11:17:48|47532.59
11:17:50|47532.56
11:17:50|47523.2
11:17:52|47523.2
11:17:53|47519.38
11:17:54|47519.38
11:17:54|47519.38
11:17:56|47519.38
11:17:57|47515.86
11:17:58|47515.86
11:17:58|47514.87
11:17:59|47511.06
11:18:01|47504.92
11:18:02|47504.92
11:18:03|47504.92
11:18:04|47504.92
11:18:05|47512.91
11:18:06|47507.4
11:18:07|47507.4
11:18:08|47512.96
11:18:10|47512.46
11:18:11|47503.04
11:18:13|47498.52
11:18:14|47505.66
11:18:15|47505.66
11:18:16|47504.44
11:18:17|47488.7
11:18:19|47488.7
11:18:20|47488.7
11:18:21|47488.96
11:18:22|47488.96
11:18:23|47491.25
11:18:25|47491.25
11:18:26|47485.97
11:18:26|47485.97
11:18:27|47485.97
11:18:28|47480.87
11:18:29|47480.87
11:18:30|47480.87
11:18:31|47480.87
11:18:32|47480.87
11:18:33|47480.87
11:18:34|47480.87
11:18:36|47480.87
11:18:36|47480.27
11:18:37|47480.27
11:18:38|47480.44
11:18:39|47480.44
11:18:40|47480.82
11:18:42|47480.82
11:18:42|47480.82
11:18:44|47480.82
11:18:44|47481.3
11:18:46|47470.2
11:18:46|47470.2
11:18:48|47466.65
11:18:49|47466.65
11:18:50|47466.65
11:18:51|47466.65
11:18:51|47466.65
11:18:52|47466.65
11:18:53|47466.65
11:18:54|47466.65
11:18:56|47466.65
11:18:57|47495.68
11:18:57|47501.14
11:18:58|47494.68
11:18:59|47504.08
11:19:00|47506.49
11:19:01|47506.49
11:19:03|47506.49
11:19:04|47506.49
11:19:04|47506.49
11:19:05|47520.92
11:19:07|47520.91
11:19:07|47501.15
11:19:08|47501.15
11:19:10|47501.15
11:19:12|47501.15
11:19:12|47501.15
11:19:14|47501.15
11:19:15|47501.15
11:19:16|47501.15
11:19:16|47501.15
11:19:18|47501.15
11:19:19|47504.45
11:19:20|47504.45
11:19:21|47504.45
11:19:23|47501.14
11:19:24|47501.14
11:19:24|47501.14
11:19:26|47501.15
11:19:27|47501.14
11:19:27|47501.15
11:19:28|47501.15
11:19:29|47501.15
11:19:31|47501.15
11:19:33|47531.2
11:19:33|47531.2
11:19:34|47531.2
11:19:36|47537.35
11:19:36|47542.98
11:19:37|47542.98
11:19:38|47538.71
11:19:39|47539.5
11:19:40|47539.5
11:19:41|47539.5
11:19:42|47539.5
11:19:43|47539.5
11:19:44|47539.5
11:19:45|47539.5
11:19:46|47541.3
11:19:47|47541.3
11:19:48|47545.2
11:19:49|47542.45
11:19:50|47542.45
11:19:51|47539.71
11:19:52|47539.71
11:19:53|47539.42
11:19:54|47536.45
11:19:55|47536.45
11:19:56|47536.45
11:19:57|47536.45
11:19:58|47536.45
11:19:59|47536.45
11:20:00|47531.24
11:20:01|47533.4
11:20:02|47534.79
11:20:03|47534.79
11:20:04|47539.71
11:20:05|47539.71
11:20:06|47539.71
11:20:07|47550.92
11:20:08|47550.92
11:20:09|47550.92
11:20:10|47550.92
11:20:12|47550.92
11:20:13|47559.36
11:20:14|47559.36
11:20:16|47559.4
11:20:16|47556.73
11:20:18|47545.79
11:20:19|47539.85
11:20:20|47539.85
11:20:21|47539.85
11:20:22|47548.81
11:20:23|47541.19
11:20:24|47541.19
11:20:25|47552.92
11:20:25|47552.92
11:20:27|47552.92
11:20:27|47552.92
11:20:29|47552.92
11:20:31|47560.22
11:20:32|47563.65
11:20:33|47563.56
11:20:34|47563.57
11:20:35|47563.65
11:20:35|47563.65
11:20:36|47563.65
11:20:38|47563.65
11:20:38|47563.65
11:20:41|47565.55
11:20:41|47562.87
11:20:42|47558.4
11:20:43|47558.4
11:20:44|47549.81
11:20:45|47549.81
11:20:46|47547.91
11:20:47|47547.91
11:20:48|47540.87
11:20:49|47543.99
11:20:50|47543.99
11:20:51|47543.99
11:20:52|47543.99
11:20:53|47543.99
11:20:54|47543.99
11:20:55|47543.99
11:20:56|47543.99
11:20:57|47543.99
11:20:58|47543.99
11:20:59|47541.61
11:21:00|47541.61
11:21:01|47527.88
11:21:02|47527.29
11:21:03|47527.29
11:21:04|47529.57
11:21:05|47529.57
11:21:06|47533.63
11:21:07|47533.63
11:21:08|47533.63
11:21:09|47533.63
11:21:10|47533.63
11:21:11|47533.63
11:21:13|47535.38
11:21:15|47535.33
11:21:16|47535.56
11:21:17|47541.03
11:21:19|47533.97
11:21:19|47533.97
11:21:21|47533.97
11:21:23|47532.3
11:21:23|47529.47
11:21:24|47526.91
11:21:26|47521.42
11:21:26|47521.42
11:21:28|47521.42
11:21:29|47521.42
11:21:30|47521.42
11:21:31|47520.13
11:21:32|47520.13
11:21:32|47520.17
11:21:35|47520.17
11:21:35|47520.17
11:21:36|47516.1
11:21:37|47516.1
11:21:38|47516.1
11:21:39|47516.1
11:21:40|47532.98
11:21:41|47532.98
11:21:42|47512.18
11:21:43|47512.18
11:21:44|47512.18
11:21:45|47512.18
11:21:46|47512.18
11:21:47|47512.18
11:21:48|47512.18
11:21:49|47512.18
11:21:50|47507.34
11:21:51|47507.34
11:21:52|47507.34
11:21:53|47510.86
11:21:55|47510.86
11:21:55|47510.86
11:21:56|47507.71
11:21:57|47511.68
11:21:58|47511.68
11:21:59|47511.68
11:22:00|47511.68
11:22:01|47511.68
11:22:02|47511.68
11:22:03|47507.32
11:22:04|47500.05
11:22:05|47500.01
11:22:06|47487.44
11:22:07|47487.44
11:22:08|47487.05
11:22:09|47486.1
11:22:10|47486.1
11:22:11|47488.49
11:22:13|47488.49
11:22:15|47487.45
11:22:16|47487.44
11:22:17|47487.44
11:22:18|47498.75
11:22:19|47498.75
11:22:20|47498.75
11:22:22|47498.75
11:22:23|47498.75
11:22:23|47501.71
11:22:25|47501.71
11:22:26|47501.71
11:22:27|47501.71
11:22:28|47501.71
11:22:29|47501.71
11:22:30|47488.33
11:22:31|47488.33
11:22:31|47491.16
11:22:33|47491.16
11:22:33|47491.16
11:22:35|47491.16
11:22:36|47491.16
11:22:37|47491.16
11:22:38|47485.4
11:22:39|47483.58
11:22:40|47483.55
11:22:41|47477.96
11:22:41|47484.86
11:22:43|47485.65
11:22:44|47485.65
11:22:44|47485.65
11:22:45|47485.65
11:22:46|47485.65
11:22:47|47485.65
11:22:49|47485.65
11:22:49|47484.42
11:22:52|47484.42
11:22:52|47483.53
11:22:53|47483.53
11:22:54|47483.53
11:22:55|47483.53
11:22:56|47479.85
11:22:57|47479.85
11:22:58|47479.85
11:22:59|47479.85
11:23:00|47483.34
11:23:01|47483.34
11:23:02|47483.34
11:23:03|47483.39
11:23:04|47483.39
11:23:05|47492.74
11:23:06|47480.74
11:23:08|47480.74
11:23:08|47480.74
11:23:09|47482.2
11:23:10|47482.2
11:23:11|47482.2
11:23:12|47482.2
11:23:14|47482.2
11:23:15|47482.85
11:23:17|47482.85
11:23:18|47482.85
11:23:19|47482.85
11:23:20|47482.85
11:23:21|47482.85
11:23:22|47482.85
11:23:23|47482.32
11:23:24|47482.32
11:23:25|47482.32
11:23:26|47470.03
11:23:28|47470.03
11:23:29|47470.03
11:23:30|47467.99
11:23:32|47468.55
11:23:32|47465.41
11:23:33|47465.41
11:23:34|47465.28
11:23:36|47465.28
11:23:36|47465.28
11:23:37|47465.28
11:23:38|47458.91
11:23:39|47458.92
11:23:40|47458.92
11:23:42|47470.5
11:23:42|47470.5
11:23:44|47470.5
11:23:45|47470.5
11:23:45|47458.99
11:23:47|47458.99
11:23:47|47458.99
11:23:48|47458.99
11:23:49|47458.99
11:23:50|47458.99
11:23:51|47458.99
11:23:53|47458.99
11:23:53|47458.99
11:23:55|47458.99
11:23:56|47458.99
11:23:56|47451.5
11:23:58|47451.46
11:23:58|47451.46
11:23:59|47451.46
11:24:01|47449.55
11:24:01|47449.55
11:24:02|47449.55
11:24:04|47445.3
11:24:04|47445.3
11:24:05|47445.3
11:24:07|47445.3
11:24:08|47445.3
11:24:09|47445.31
11:24:10|47445.33
11:24:11|47445.33
11:24:12|47445.33
11:24:13|47465.92
11:24:14|47463.73
11:24:16|47463.73
11:24:17|47468.69
11:24:19|47464.5
11:24:20|47464.5
11:24:21|47461.37
11:24:22|47461.37
11:24:24|47461.37
11:24:24|47461.37
11:24:26|47461.37
11:24:27|47454.15
11:24:28|47457.4
11:24:29|47457.32
11:24:30|47459.27
11:24:31|47457.45
11:24:32|47457.45
11:24:33|47457.45
11:24:34|47449.24
11:24:35|47449.24
11:24:36|47419.72
11:24:37|47423.82
11:24:38|47423.82
11:24:39|47421.34
11:24:40|47421.34
11:24:41|47429.95
11:24:42|47429.95
11:24:43|47429.95
11:24:44|47429.95
11:24:45|47430.38
11:24:46|47430.38
11:24:47|47430.38
11:24:48|47430.38
11:24:49|47430.38
11:24:50|47430.38
11:24:51|47430.38
11:24:52|47424.09
11:24:53|47424.09
11:24:54|47436.28
11:24:55|47432.25
11:24:56|47424.47
11:24:57|47424.47
11:24:58|47432.29
11:24:59|47432.29
11:25:00|47436.65
11:25:01|47436.65
11:25:02|47436.65
11:25:03|47436.65
11:25:04|47454.17
11:25:05|47442.98
11:25:06|47434.89
11:25:07|47434.89
11:25:08|47434.89
11:25:09|47434.89
11:25:10|47437.01
11:25:11|47437.01
11:25:12|47438.89
11:25:13|47438.89
11:25:14|47438.89
11:25:15|47438.89
11:25:17|47455.26
11:25:18|47436.65
11:25:19|47423.38
11:25:21|47418.13
11:25:22|47409.42
11:25:22|47409.42
11:25:24|47409.42
11:25:25|47412.4
11:25:26|47412.4
11:25:27|47412.4
11:25:28|47412.4
11:25:29|47408.56
11:25:31|47426.68
11:25:31|47426.68
11:25:33|47426.68
11:25:34|47426.68
11:25:35|47426.68
11:25:36|47426.68
11:25:36|47426.68
11:25:38|47431.82
11:25:39|47431.88
11:25:40|47431.88
11:25:41|47439.51
11:25:41|47439.51
11:25:43|47439.51
11:25:44|47439.71
11:25:45|47455.55
11:25:45|47455.55
11:25:47|47456.67
11:25:48|47456.67
11:25:49|47456.67
11:25:49|47456.67
11:25:51|47468.72
11:25:51|47468.72
11:25:52|47468.72
11:25:53|47468.72
11:25:54|47468.72
11:25:56|47468.72
11:25:57|47464.85
11:25:57|47471.01
11:25:59|47471.01
11:25:59|47471.01
11:26:01|47471.01
11:26:01|47467.19
11:26:02|47467.19
11:26:03|47468.71
11:26:05|47468.71
11:26:06|47468.71
11:26:07|47468.71
11:26:08|47468.71
11:26:08|47463.95
11:26:09|47463.95
11:26:12|47463.95
11:26:13|47461.71
11:26:13|47461.71
11:26:14|47461.71
11:26:15|47461.71
11:26:17|47461.71
11:26:19|47462.49
11:26:20|47468.72
11:26:21|47468.72
11:26:22|47468.72
11:26:23|47468.72
11:26:25|47491.53
11:26:26|47491.53
11:26:27|47491.53
11:26:28|47491.53
11:26:29|47491.53
11:26:30|47491.53
11:26:31|47491.5
11:26:32|47508.52
11:26:33|47508.52
11:26:33|47506.99
11:26:35|47508.27
11:26:35|47518.61
11:26:36|47506.28
11:26:38|47506.28
11:26:39|47519.46
11:26:40|47519.46
11:26:41|47518.97
11:26:42|47518.97
11:26:43|47531.98
11:26:44|47531.98
11:26:45|47531.98
11:26:46|47531.98
11:26:47|47525.98
11:26:48|47518.98
11:26:49|47518.98
11:26:51|47518.98
11:26:52|47518.98
11:26:53|47518.98
11:26:53|47518.98
11:26:55|47514.07
11:26:56|47514.07
11:26:57|47514.07
11:26:57|47513.99
11:26:58|47513.99
11:27:01|47513.99
11:27:01|47513.99
11:27:02|47513.99
11:27:03|47513.99
11:27:04|47522.23
11:27:06|47522.23
11:27:08|47522.23
11:27:08|47516.9
11:27:09|47516.9
11:27:10|47516.9
11:27:11|47516.92
11:27:12|47516.92
11:27:13|47516.92
11:27:14|47516.92
11:27:15|47526.92
11:27:16|47526.92
11:27:18|47526.92
11:27:19|47531.97
11:27:21|47531.97
11:27:22|47531.97
11:27:24|47531.98
11:27:26|47540.97
11:27:27|47551.35
11:27:28|47551.35
11:27:29|47551.35
11:27:30|47551.35
11:27:31|47552.55
11:27:32|47552.55
11:27:32|47552.55
11:27:33|47552.55
11:27:35|47552.55
11:27:37|47552.55
11:27:37|47552.55
11:27:38|47560.36
11:27:39|47560.36
11:27:42|47560.36
11:27:42|47551.35
11:27:44|47545.15
11:27:44|47545.15
11:27:46|47545.15
11:27:47|47544.31
11:27:47|47544.31
11:27:49|47544.31
11:27:50|47544.31
11:27:51|47544.31
11:27:51|47556.89
11:27:53|47556.94
11:27:53|47556.94
11:27:54|47556.94
11:27:55|47575.8
11:27:57|47580.16
11:27:57|47574.85
11:27:58|47574.85
11:28:00|47574.85
11:28:00|47574.85
11:28:01|47580.97
11:28:03|47580.97
11:28:04|47580.97
11:28:05|47580.97
11:28:06|47580.97
11:28:07|47580.97
11:28:08|47580.97
11:28:09|47573.76
11:28:10|47573.75
11:28:11|47573.75
11:28:12|47577.73
11:28:13|47577.73
11:28:14|47577.73
11:28:15|47577.73
11:28:16|47577.73
11:28:17|47586.66
11:28:19|47586.66
11:28:20|47588.28
11:28:21|47588.28
11:28:23|47588.28
11:28:24|47588.28
11:28:25|47588.28
11:28:27|47588.28
11:28:29|47591.05
11:28:30|47591.05
11:28:30|47591.05
11:28:33|47591.05
11:28:34|47591.05
11:28:35|47591.06
11:28:36|47591.06
11:28:37|47591.06
11:28:39|47583.9
11:28:39|47583.9
11:28:40|47589.2
11:28:41|47573.85
11:28:42|47576.06
11:28:43|47577.08
11:28:44|47574.79
11:28:45|47576.57
11:28:46|47576.57
11:28:47|47576.57
11:28:48|47576.57
11:28:49|47576.57
11:28:50|47576.57
11:28:51|47579.48
11:28:52|47592.19
11:28:53|47592.19
11:28:54|47592.19
11:28:55|47592.19
11:28:56|47590.56
11:28:57|47595.41
11:28:58|47595.41
11:28:59|47595.41
11:29:01|47595.41
11:29:01|47595.41
11:29:03|47595.41
11:29:04|47598.33
11:29:05|47598.33
11:29:05|47598.33
11:29:08|47591.07
11:29:08|47591.07
11:29:09|47591.07
11:29:11|47587.61
11:29:11|47585.53
11:29:12|47585.53
11:29:13|47585.53
11:29:15|47582.15
11:29:15|47582.15
11:29:16|47582.15
11:29:17|47582.15
11:29:19|47582.15
11:29:20|47582.15
11:29:21|47578.9
11:29:23|47578.9
11:29:23|47578.41
11:29:25|47573.67
11:29:27|47573.67
11:29:28|47573.66
11:29:29|47566.24
11:29:30|47566.24
11:29:31|47566.24
11:29:32|47566.24
11:29:33|47566.24
11:29:34|47566.24
11:29:35|47566.24
11:29:36|47566.24
11:29:36|47566.74
11:29:37|47566.74
11:29:39|47566.74
11:29:40|47566.74
11:29:41|47584.67
11:29:42|47584.67
11:29:42|47584.31
11:29:43|47590.84
11:29:44|47587.46
11:29:46|47587.46
11:29:47|47584.99
11:29:48|47584.99
11:29:49|47584.99
11:29:50|47584.37
11:29:51|47584.37
11:29:52|47584.37
11:29:53|47584.37
11:29:54|47584.37
11:29:55|47584.37
11:29:56|47573.41
11:29:57|47573.41
11:29:58|47573.41
11:29:59|47573.41
11:30:00|47573.41
11:30:02|47573.41
11:30:02|47573.41
11:30:04|47581.1
11:30:05|47583.45
11:30:06|47583.45
11:30:07|47583.45
11:30:08|47583.45
11:30:09|47573.57
11:30:10|47573.61
11:30:11|47573.61
11:30:12|47583.74
11:30:13|47580.35
11:30:14|47580.35
11:30:15|47583.81
11:30:16|47583.81
11:30:17|47583.81
11:30:18|47583.81
11:30:19|47590.
11:30:20|47590.
11:30:22|47588.57
11:30:22|47588.57
11:30:24|47588.57
11:30:24|47588.57
11:30:27|47588.57
11:30:28|47588.57
11:30:28|47588.57
11:30:30|47601.71
11:30:32|47605.01
11:30:32|47605.01
11:30:34|47606.05
11:30:34|47606.05
11:30:35|47607.25
11:30:38|47607.26
11:30:39|47609.42
11:30:40|47597.53
11:30:41|47597.53
11:30:42|47597.53
11:30:43|47610.67
11:30:43|47610.67
11:30:46|47610.67
11:30:46|47610.67
11:30:47|47610.67
11:30:48|47610.67
11:30:49|47610.67
11:30:50|47615.42
11:30:51|47615.42
11:30:53|47615.42
11:30:54|47615.42
11:30:55|47621.77
11:30:56|47628.72
11:30:57|47624.83
11:30:58|47619.18
11:30:59|47619.18
11:31:00|47619.18
11:31:01|47619.18
11:31:02|47617.01
11:31:04|47617.01
11:31:04|47617.01
11:31:05|47617.01
11:31:06|47617.01
11:31:07|47617.01
11:31:08|47617.01
11:31:10|47617.01
11:31:10|47627.03
11:31:11|47627.02
11:31:12|47627.02
11:31:13|47627.03
11:31:15|47627.03
11:31:15|47633.31
11:31:16|47633.31
11:31:17|47633.31
11:31:18|47625.38
11:31:20|47633.15
11:31:21|47633.15
11:31:23|47633.15
11:31:24|47634.83
11:31:26|47638.89
11:31:26|47638.89
11:31:27|47636.37
11:31:28|47636.37
11:31:29|47636.37
11:31:30|47636.37
11:31:32|47624.51
11:31:33|47624.51
11:31:34|47624.51
11:31:35|47622.94
11:31:36|47622.94
11:31:37|47622.94
11:31:38|47622.94
11:31:39|47600.46
11:31:40|47600.65
11:31:41|47600.65
11:31:42|47600.65
11:31:43|47595.52
11:31:44|47598.01
11:31:45|47598.01
11:31:46|47598.01
11:31:47|47598.01
11:31:48|47601.53
11:31:50|47601.53
11:31:52|47598.62
11:31:53|47624.34
11:31:53|47624.34
11:31:54|47629.74
11:31:55|47632.72
11:31:56|47632.72
11:31:57|47632.72
11:31:58|47642.41
11:32:00|47642.41
11:32:01|47642.41
11:32:02|47639.91
11:32:03|47639.91
11:32:04|47639.91
11:32:05|47641.68
11:32:06|47641.68
11:32:07|47641.68
11:32:08|47642.4
11:32:09|47640.86
11:32:10|47640.86
11:32:11|47645.64
11:32:12|47645.64
11:32:13|47645.64
11:32:14|47645.64
11:32:15|47649.99
11:32:16|47649.99
11:32:17|47647.93
11:32:18|47647.93
11:32:19|47647.93
11:32:20|47643.17
11:32:21|47643.17
11:32:22|47643.17
11:32:23|47633.95
11:32:24|47633.95
11:32:26|47624.62
11:32:27|47624.63
11:32:29|47624.63
11:32:29|47623.61
11:32:30|47624.53
11:32:31|47624.53
11:32:32|47624.53
11:32:34|47624.53
11:32:35|47627.67
11:32:36|47627.67
11:32:36|47627.67
11:32:38|47627.67
11:32:38|47626.21
11:32:40|47625.
11:32:41|47625.
11:32:42|47623.55
11:32:43|47623.55
11:32:44|47623.55
11:32:45|47623.55
11:32:46|47617.42
11:32:47|47620.28
11:32:48|47620.28
11:32:49|47620.28
11:32:50|47620.07
11:32:51|47620.07
11:32:52|47620.07
11:32:53|47620.07
11:32:54|47633.72
11:32:55|47633.72
11:32:56|47633.72
11:32:58|47629.84
11:32:59|47629.84
11:32:59|47629.84
11:33:01|47629.84
11:33:03|47622.62
11:33:04|47622.62
11:33:04|47622.62
11:33:05|47622.62
11:33:07|47622.62
11:33:08|47622.62
11:33:09|47624.86
11:33:10|47624.86
11:33:12|47624.86
11:33:14|47624.86
11:33:14|47624.86
11:33:16|47624.86
11:33:16|47624.86
11:33:18|47625.49
11:33:19|47625.49
11:33:20|47625.49
11:33:21|47625.49
11:33:23|47625.28
11:33:25|47626.92
11:33:26|47626.92
11:33:28|47633.26
11:33:29|47633.26
11:33:30|47633.26
11:33:31|47633.26
11:33:32|47624.62
11:33:33|47624.62
11:33:34|47624.62
11:33:35|47624.62
11:33:36|47620.04
11:33:37|47620.04
11:33:38|47615.8
11:33:40|47619.94
11:33:40|47617.93
11:33:41|47617.93
11:33:42|47611.34
11:33:43|47618.7
11:33:44|47631.9
11:33:45|47631.9
11:33:46|47631.91
11:33:47|47631.91
11:33:48|47631.91
11:33:49|47631.91
11:33:50|47631.91
11:33:51|47631.91
11:33:52|47637.1
11:33:53|47639.99
11:33:54|47639.99
11:33:55|47639.99
11:33:56|47639.99
11:33:57|47639.99
11:33:58|47640.
11:33:59|47639.92
11:34:01|47639.92
11:34:02|47639.92
11:34:03|47639.62
11:34:04|47639.62
11:34:05|47639.62
11:34:06|47639.62
11:34:07|47639.62
11:34:09|47639.62
11:34:10|47639.62
11:34:11|47639.97
11:34:12|47639.97
11:34:13|47639.97
11:34:14|47639.97
11:34:15|47639.97
11:34:16|47639.97
11:34:17|47639.97
11:34:17|47639.97
11:34:19|47639.97
11:34:20|47639.97
11:34:21|47639.97
11:34:22|47639.97
11:34:23|47639.97
11:34:24|47639.97
11:34:26|47639.99
11:34:26|47639.99
11:34:27|47639.99
11:34:28|47639.99
11:34:29|47626.77
11:34:30|47626.77
11:34:32|47626.77
11:34:34|47629.98
11:34:35|47629.98
11:34:35|47629.98
11:34:36|47629.98
11:34:37|47629.98
11:34:38|47629.98
11:34:39|47629.98
11:34:40|47629.98
11:34:41|47625.26
11:34:42|47625.26
11:34:43|47625.26
11:34:44|47625.22
11:34:45|47625.22
11:34:46|47625.22
11:34:47|47625.22
11:34:48|47625.22
11:34:50|47625.22
11:34:50|47628.31
11:34:52|47628.31
11:34:52|47628.31
11:34:54|47625.2
11:34:55|47625.2
11:34:55|47625.2
11:34:57|47620.46
11:34:58|47620.46
11:34:58|47620.46
11:34:59|47620.46
11:35:00|47620.46
11:35:01|47620.46
11:35:02|47620.46
11:35:04|47620.46
11:35:05|47620.46
11:35:06|47635.89
11:35:07|47635.89
11:35:08|47635.27
11:35:09|47635.27
11:35:11|47635.27
11:35:12|47635.27
11:35:13|47635.27
11:35:13|47639.99
11:35:15|47639.99
11:35:15|47639.99
11:35:16|47639.99
11:35:17|47639.99
11:35:19|47639.99
11:35:19|47639.99
11:35:20|47639.99
11:35:22|47639.99
11:35:22|47639.99
11:35:23|47639.99
11:35:25|47640.
11:35:27|47640.
11:35:28|47640.8
11:35:29|47640.4
11:35:30|47640.4
11:35:30|47640.4
11:35:32|47640.88
11:35:33|47642.62
11:35:35|47640.8
11:35:36|47640.8
11:35:37|47648.08
11:35:38|47648.08
11:35:39|47649.99
11:35:41|47649.99
11:35:41|47649.99
11:35:42|47649.74
11:35:43|47649.74
11:35:45|47646.09
11:35:46|47646.09
11:35:47|47649.05
11:35:48|47649.05
11:35:49|47649.05
11:35:50|47649.98
11:35:51|47649.98
11:35:52|47649.98
11:35:53|47649.98
11:35:54|47649.98
11:35:55|47649.95
11:35:56|47649.95
11:35:58|47649.99
11:35:59|47649.98
11:35:59|47649.98
11:36:00|47649.43
11:36:01|47639.71
11:36:03|47645.94
11:36:05|47645.94
11:36:05|47645.94
11:36:07|47650.
11:36:08|47650.
11:36:09|47650.63
11:36:10|47656.91
11:36:11|47656.91
11:36:12|47656.91
11:36:13|47656.91
11:36:14|47656.91
11:36:15|47656.15
11:36:16|47656.15
11:36:18|47656.15
11:36:18|47657.31
11:36:19|47657.31
11:36:20|47657.31
11:36:21|47657.31
11:36:22|47657.31
11:36:23|47657.31
11:36:24|47657.31
11:36:25|47657.31
11:36:27|47657.31
11:36:27|47656.16
11:36:28|47656.16
11:36:29|47652.2
11:36:31|47652.2
11:36:33|47660.65
11:36:34|47660.65
11:36:34|47660.65
11:36:36|47660.65
11:36:37|47660.65
11:36:38|47660.65
11:36:40|47660.44
11:36:40|47660.44
11:36:42|47660.44
11:36:43|47659.01
11:36:43|47666.35
11:36:44|47683.79
11:36:45|47683.79
11:36:47|47683.79
11:36:47|47683.79
11:36:49|47683.79
11:36:50|47687.76
11:36:50|47687.77
11:36:53|47687.77
11:36:53|47687.77
11:36:54|47687.77
11:36:55|47687.77
11:36:56|47684.98
11:36:57|47685.98
11:36:59|47685.98
11:36:59|47688.24
11:37:00|47686.36
11:37:01|47686.36
11:37:03|47686.36
11:37:04|47688.02
11:37:05|47688.02
11:37:06|47688.02
11:37:07|47688.02
11:37:08|47688.02
11:37:09|47688.01
11:37:10|47688.01
11:37:11|47688.22
11:37:12|47688.22
11:37:13|47694.82
11:37:14|47694.17
11:37:15|47694.17
11:37:16|47694.17
11:37:17|47694.17
11:37:18|47694.17
11:37:19|47700.
11:37:20|47700.
11:37:21|47700.
11:37:22|47700.
11:37:23|47710.5
11:37:24|47710.5
11:37:25|47710.5
11:37:26|47710.5
11:37:27|47710.5
11:37:29|47712.74
11:37:29|47712.75
11:37:31|47712.75
11:37:33|47734.58
11:37:33|47717.92
11:37:34|47717.92
11:37:35|47730.31
11:37:36|47730.31
11:37:37|47728.92
11:37:38|47728.92
11:37:39|47730.31
11:37:41|47755.88
11:37:42|47793.4
11:37:43|47810.
11:37:44|47788.41
11:37:45|47772.66
11:37:46|47788.94
11:37:47|47788.94
11:37:48|47793.7
11:37:48|47814.29
11:37:50|47807.61
11:37:50|47820.98
11:37:52|47820.98
11:37:53|47817.96
11:37:53|47817.96
11:37:55|47804.23
11:37:57|47823.36
11:37:57|47809.64
11:37:58|47809.64
11:37:59|47790.04
11:38:00|47793.41
11:38:01|47793.41
11:38:02|47783.6
11:38:03|47784.9
11:38:04|47784.9
11:38:05|47784.9
11:38:06|47822.51
11:38:07|47822.92
11:38:08|47829.2
11:38:09|47829.2
11:38:11|47827.57
11:38:11|47831.02
11:38:13|47838.91
11:38:14|47838.91
11:38:15|47838.91
11:38:15|47836.51
11:38:18|47838.91
11:38:18|47840.63
11:38:19|47840.63
11:38:20|47840.63
11:38:22|47840.63
11:38:22|47840.63
11:38:23|47840.63
11:38:24|47875.
11:38:25|47867.43
11:38:26|47863.74
11:38:27|47863.74
11:38:28|47868.45
11:38:30|47850.44
11:38:32|47842.71
11:38:33|47848.96
11:38:34|47833.46
11:38:34|47841.65
11:38:37|47834.53
11:38:38|47831.02
11:38:39|47831.02
11:38:40|47831.02
11:38:41|47831.02
11:38:43|47831.02
11:38:44|47823.71
11:38:46|47823.71
11:38:46|47823.71
11:38:47|47823.71
11:38:48|47823.71
11:38:49|47823.71
11:38:50|47823.71
11:38:51|47818.24
11:38:53|47822.05
11:38:54|47822.05
11:38:55|47822.05
11:38:57|47828.37
11:38:58|47828.37
11:38:58|47838.39
11:39:00|47845.59
11:39:01|47845.59
11:39:02|47845.59
11:39:03|47845.59
11:39:05|47845.62
11:39:06|47848.
11:39:07|47855.
11:39:08|47855.
11:39:10|47855.
11:39:10|47867.09
11:39:12|47864.18
11:39:13|47870.27
11:39:14|47884.75
11:39:16|47879.86
11:39:17|47870.57
11:39:18|47890.74
11:39:19|47890.74
11:39:20|47890.27
11:39:21|47890.27
11:39:22|47894.71
11:39:23|47906.63
11:39:24|47906.63
11:39:25|47906.63
11:39:26|47889.83
11:39:27|47889.83
11:39:28|47889.83
11:39:29|47895.76
11:39:30|47888.01
11:39:31|47890.8
11:39:32|47891.03
11:39:33|47891.03
11:39:34|47891.03
11:39:35|47891.03
11:39:36|47891.03
11:39:37|47891.03
11:39:38|47907.63
11:39:40|47893.72
11:39:41|47893.72
11:39:42|47928.08
11:39:43|47928.08
11:39:44|47917.44
11:39:45|47913.5
11:39:47|47911.82
11:39:48|47911.82
11:39:48|47911.82
11:39:49|47913.63
11:39:51|47913.89
11:39:52|47927.35
11:39:53|47927.35
11:39:53|47927.35
11:39:54|47918.39
11:39:55|47918.39
11:39:56|47918.39
11:39:57|47912.4
11:39:58|47912.4
11:39:59|47933.06
11:40:01|47933.06
11:40:02|47933.06
11:40:02|47933.06
11:40:03|47933.06
11:40:05|47933.06
11:40:06|47933.06
11:40:07|47933.06
11:40:08|47943.43
11:40:09|47932.6
11:40:11|47922.7
11:40:11|47928.67
11:40:12|47928.67
11:40:14|47928.67
11:40:15|47929.07
11:40:16|47929.07
11:40:17|47932.76
11:40:18|47931.49
11:40:19|47931.49
11:40:20|47931.49
11:40:21|47937.66
11:40:22|47931.86
11:40:23|47933.17
11:40:24|47918.99
11:40:25|47918.99
11:40:26|47913.69
11:40:27|47913.69
11:40:28|47913.69
11:40:29|47899.79
11:40:30|47899.79
11:40:31|47899.79
11:40:32|47893.71
11:40:34|47874.59
11:40:35|47882.4
11:40:36|47882.4
11:40:36|47878.66
11:40:37|47878.66
11:40:39|47878.66
11:40:40|47865.1
11:40:42|47869.14
11:40:44|47887.42
11:40:44|47887.42
11:40:45|47887.42
11:40:46|47873.38
11:40:47|47873.38
11:40:48|47873.38
11:40:49|47866.02
11:40:50|47864.81
11:40:51|47864.81
11:40:52|47864.81
11:40:53|47864.81
11:40:54|47867.2
11:40:55|47868.72
11:40:56|47868.72
11:40:58|47873.61
11:40:58|47895.89
11:41:00|47873.62
11:41:01|47873.62
11:41:03|47914.63
11:41:03|47902.48
11:41:04|47902.48
11:41:05|47902.48
11:41:06|47902.48
11:41:07|47898.88
11:41:09|47898.88
11:41:10|47898.88
11:41:11|47898.88
11:41:12|47898.88
11:41:13|47898.88
11:41:14|47898.88
11:41:15|47898.88
11:41:16|47898.88
11:41:17|47898.88
11:41:18|47883.51
11:41:19|47883.51
11:41:20|47884.87
11:41:22|47884.87
11:41:23|47884.87
11:41:23|47884.87
11:41:26|47884.87
11:41:26|47878.36
11:41:28|47878.36
11:41:29|47878.36
11:41:30|47878.36
11:41:31|47866.84
11:41:33|47865.28
11:41:33|47869.8
11:41:34|47869.8
11:41:35|47869.77
11:41:38|47864.41
11:41:39|47864.35
11:41:41|47864.35
11:41:41|47864.35
11:41:43|47861.07
11:41:43|47861.07
11:41:45|47859.06
11:41:45|47859.06
11:41:46|47850.06
11:41:47|47850.06
11:41:48|47855.27
11:41:49|47853.63
11:41:50|47856.15
11:41:51|47856.15
11:41:52|47856.15
11:41:53|47856.15
11:41:54|47856.15
11:41:55|47856.15
11:41:58|47839.87
11:41:58|47847.72
11:41:59|47847.72
11:42:00|47847.72
11:42:01|47840.33
11:42:02|47846.7
11:42:03|47853.32
11:42:04|47859.05
11:42:05|47852.6
11:42:06|47852.6
11:42:07|47852.6
11:42:08|47840.18
11:42:09|47840.17
11:42:10|47840.17
11:42:11|47842.7
11:42:12|47842.7
11:42:13|47839.8
11:42:15|47839.8
11:42:15|47839.8
11:42:16|47839.8
11:42:17|47839.8
11:42:18|47839.81
11:42:19|47839.81
11:42:21|47839.81
11:42:21|47839.81
11:42:22|47839.81
11:42:23|47839.81
11:42:24|47839.81
11:42:25|47839.81
11:42:26|47839.81
11:42:27|47839.81
11:42:28|47839.81
11:42:29|47847.51
11:42:30|47842.26
11:42:31|47831.7
11:42:33|47839.42
11:42:34|47839.42
11:42:35|47847.82
11:42:36|47848.34
11:42:37|47850.08
11:42:39|47850.08
11:42:40|47850.08
11:42:40|47850.08
11:42:41|47850.08
11:42:42|47847.48
11:42:44|47862.68
11:42:44|47864.34
11:42:45|47864.35
11:42:46|47864.35
11:42:47|47864.35
11:42:49|47864.35
11:42:49|47864.35
11:42:50|47869.18
11:42:51|47869.62
11:42:52|47869.62
11:42:53|47871.42
11:42:54|47871.42
11:42:55|47865.84
11:42:56|47865.84
11:42:58|47865.84
11:42:58|47865.84
11:42:59|47865.84
11:43:01|47865.84
11:43:02|47873.94
11:43:03|47873.94
11:43:04|47874.42
11:43:06|47874.41
11:43:06|47873.76
11:43:07|47873.76
11:43:08|47876.47
11:43:11|47886.91
11:43:11|47886.91
11:43:12|47886.91
11:43:13|47886.75
11:43:14|47886.75
11:43:15|47889.08
11:43:16|47890.79
11:43:17|47890.79
11:43:18|47890.79
11:43:19|47877.82
11:43:20|47882.89
11:43:21|47892.1
11:43:22|47894.46
11:43:23|47894.46
11:43:24|47894.46
11:43:25|47894.46
11:43:27|47900.12
11:43:27|47895.12
11:43:29|47895.12
11:43:29|47894.7
11:43:30|47894.7
11:43:32|47884.84
11:43:33|47884.5
11:43:34|47884.5
11:43:36|47879.8
11:43:37|47879.8
11:43:37|47879.8
11:43:39|47887.96
11:43:40|47894.39
11:43:41|47894.39
11:43:42|47894.39
11:43:43|47894.39
11:43:44|47894.39
11:43:45|47894.39
11:43:46|47894.39
11:43:47|47894.39
11:43:48|47890.48
11:43:49|47890.48
11:43:50|47890.48
11:43:51|47890.48
11:43:52|47890.48
11:43:53|47890.48
11:43:54|47890.48
11:43:55|47890.48
11:43:56|47890.48
11:43:57|47890.48
11:43:58|47915.91
11:43:59|47915.91
11:44:00|47915.91
11:44:01|47915.91
11:44:03|47915.91
11:44:03|47894.64
11:44:04|47894.64
11:44:05|47892.23
11:44:06|47883.89
11:44:08|47883.89
11:44:09|47883.89
11:44:10|47880.39
11:44:12|47880.39
11:44:13|47892.96
11:44:14|47892.96
11:44:15|47892.96
11:44:16|47892.96
11:44:17|47892.96
11:44:18|47892.96
11:44:19|47892.96
11:44:20|47892.96
11:44:21|47892.96
11:44:22|47889.63
11:44:23|47904.04
11:44:24|47902.17
11:44:25|47902.17
11:44:26|47902.17
11:44:27|47892.89
11:44:28|47892.89
11:44:29|47879.7
11:44:30|47879.7
11:44:31|47879.7
11:44:32|47879.71
11:44:33|47879.71
11:44:34|47879.71
11:44:35|47879.71
11:44:37|47879.71
11:44:38|47879.71
11:44:39|47879.7
11:44:41|47879.7
11:44:42|47868.7
11:44:43|47868.7
11:44:44|47877.83
11:44:45|47873.92
11:44:46|47873.92
11:44:47|47879.74
11:44:48|47879.77
11:44:49|47879.77
11:44:50|47883.46
11:44:51|47883.46
11:44:52|47883.46
11:44:53|47883.46
11:44:54|47883.46
11:44:55|47883.46
11:44:56|47854.06
11:44:57|47853.09
11:44:58|47853.09
11:44:59|47853.09
11:45:00|47853.09
11:45:02|47853.09
11:45:03|47853.09
11:45:04|47853.09
11:45:04|47853.3
11:45:07|47844.67
11:45:07|47841.75
11:45:09|47852.59
11:45:10|47852.59
11:45:11|47852.59
11:45:13|47852.59
11:45:14|47842.17
11:45:14|47831.71
11:45:15|47834.13
11:45:17|47843.59
11:45:17|47843.59
11:45:19|47834.02
11:45:20|47834.02
11:45:21|47834.02
11:45:22|47834.02
11:45:23|47832.82
11:45:24|47834.08
11:45:25|47834.08
11:45:26|47834.08
11:45:27|47834.6
11:45:28|47834.6
11:45:29|47834.6
11:45:30|47834.6
11:45:31|47834.6
11:45:32|47834.6
11:45:33|47835.09
11:45:34|47835.36
11:45:35|47835.37
11:45:37|47833.6
11:45:37|47833.6
11:45:38|47825.06
11:45:39|47815.23
11:45:40|47815.23
11:45:42|47808.95
11:45:42|47808.95
11:45:44|47811.89
11:45:45|47809.46
11:45:46|47806.78
11:45:48|47806.78
11:45:50|47799.07
11:45:50|47799.07
11:45:51|47799.07
11:45:53|47804.08
11:45:53|47795.94
11:45:55|47795.93
11:45:55|47795.96
11:45:56|47801.79
11:45:57|47801.79
11:45:58|47801.79
11:46:00|47801.79
11:46:00|47801.79
11:46:02|47801.79
11:46:03|47801.79
11:46:04|47799.87
11:46:05|47799.87
11:46:07|47791.02
11:46:08|47788.63
11:46:09|47788.63
11:46:10|47774.68
11:46:11|47779.92
11:46:12|47779.92
11:46:13|47779.92
11:46:14|47779.92
11:46:15|47779.92
11:46:16|47779.92
11:46:18|47779.39
11:46:19|47779.39
11:46:20|47779.39
11:46:21|47781.94
11:46:22|47787.52
11:46:23|47787.52
11:46:23|47787.52
11:46:25|47787.52
11:46:25|47787.19
11:46:26|47787.19
11:46:27|47787.19
11:46:29|47787.19
11:46:29|47787.17
11:46:31|47787.17
11:46:31|47787.18
11:46:33|47787.17
11:46:34|47787.17
11:46:34|47787.17
11:46:35|47787.18
11:46:37|47787.18
11:46:39|47787.18
11:46:40|47787.18
11:46:42|47787.18
11:46:43|47790.09
11:46:43|47789.52
11:46:44|47795.29
11:46:45|47787.2
11:46:46|47787.2
11:46:48|47787.19
11:46:49|47787.19
11:46:49|47787.19
11:46:50|47787.2
11:46:52|47802.59
11:46:53|47802.59
11:46:55|47802.59
11:46:55|47802.59
11:46:56|47794.93
11:46:58|47794.68
11:46:58|47794.67
11:47:00|47794.67
11:47:01|47794.67
11:47:01|47795.39
11:47:03|47795.39
11:47:05|47795.4
11:47:06|47795.4
11:47:07|47795.4
11:47:08|47795.4
11:47:10|47795.4
11:47:11|47796.29
11:47:12|47796.29
11:47:13|47796.29
11:47:13|47796.29
11:47:15|47791.16
11:47:15|47791.16
11:47:16|47790.62
11:47:18|47787.17
11:47:19|47787.17
11:47:20|47787.13
11:47:21|47779.39
11:47:23|47772.32
11:47:24|47772.32
11:47:25|47772.32
11:47:26|47772.32
11:47:26|47772.32
11:47:27|47772.32
11:47:29|47772.32
11:47:29|47775.09
11:47:31|47775.09
11:47:31|47775.09
11:47:32|47775.09
11:47:34|47771.9
11:47:35|47771.9
11:47:36|47771.9
11:47:37|47771.9
11:47:37|47771.9
11:47:39|47771.9
11:47:41|47771.9
11:47:41|47772.11
11:47:42|47772.11
11:47:43|47772.11
11:47:44|47772.11
11:47:45|47773.99
11:47:46|47773.99
11:47:47|47773.98
11:47:48|47773.98
11:47:49|47773.79
11:47:50|47773.79
11:47:51|47773.79
11:47:52|47773.79
11:47:53|47782.46
11:47:54|47782.46
11:47:56|47782.46
11:47:56|47782.46
11:47:57|47782.46
11:47:58|47782.76
11:48:00|47782.76
11:48:01|47786.46
11:48:02|47791.86
11:48:04|47791.86
11:48:05|47791.86
11:48:06|47794.66
11:48:07|47796.81
11:48:08|47796.81
11:48:09|47796.81
11:48:10|47792.87
11:48:11|47792.87
11:48:12|47792.87
11:48:13|47790.97
11:48:14|47790.97
11:48:15|47793.92
11:48:16|47793.92
11:48:17|47793.97
11:48:18|47794.69
11:48:19|47794.69
11:48:20|47794.7
11:48:21|47794.7
11:48:22|47794.7
11:48:23|47799.18
11:48:24|47804.07
11:48:25|47804.07
11:48:26|47804.07
11:48:27|47804.07
11:48:28|47804.07
11:48:29|47804.07
11:48:30|47804.07
11:48:31|47804.12
11:48:32|47804.12
11:48:33|47816.93
11:48:34|47821.66
11:48:35|47816.7
11:48:36|47815.12
11:48:37|47810.76
11:48:38|47798.27
11:48:39|47798.27
11:48:40|47798.27
11:48:41|47798.27
11:48:43|47798.27
11:48:43|47796.41
11:48:45|47803.03
11:48:45|47803.03
11:48:47|47796.43
11:48:47|47796.43
11:48:48|47796.43
11:48:49|47796.43
11:48:50|47797.55
11:48:51|47797.55
11:48:53|47797.55
11:48:53|47797.55
11:48:55|47805.78
11:48:55|47805.78
11:48:56|47805.78
11:48:57|47804.58
11:48:58|47804.58
11:48:59|47804.6
11:49:01|47804.6
11:49:01|47803.8
11:49:02|47803.8
11:49:03|47803.8
11:49:05|47803.8
11:49:06|47803.42
11:49:07|47804.52
11:49:08|47804.52
11:49:09|47804.52
11:49:10|47804.52
11:49:11|47804.52
11:49:12|47804.52
11:49:14|47800.95
11:49:15|47800.95
11:49:15|47800.95
11:49:17|47800.95
11:49:18|47800.95
11:49:19|47800.95
11:49:20|47800.95
11:49:21|47800.95
11:49:22|47792.82
11:49:22|47792.82
11:49:24|47792.82
11:49:24|47792.82
11:49:26|47792.82
11:49:26|47792.82
11:49:27|47792.82
11:49:29|47792.82
11:49:29|47789.81
11:49:30|47789.81
11:49:31|47789.81
11:49:33|47789.82
11:49:33|47789.82
11:49:35|47789.81
11:49:35|47789.81
11:49:36|47789.18
11:49:37|47789.18
11:49:38|47787.77
11:49:41|47787.77
11:49:42|47787.77
11:49:44|47787.77
11:49:45|47787.77
11:49:46|47787.77
11:49:48|47787.77
11:49:48|47787.48
11:49:49|47787.48
11:49:51|47787.48
11:49:51|47788.22
11:49:53|47788.22
11:49:53|47788.22
11:49:55|47790.67
11:49:55|47790.67
11:49:57|47787.07
11:49:58|47780.92
11:49:59|47779.39
11:50:00|47780.93
11:50:01|47784.92
11:50:02|47784.92
11:50:03|47789.24
11:50:04|47797.77
11:50:06|47785.58
11:50:06|47785.58
11:50:08|47785.58
11:50:09|47786.04
11:50:10|47787.11
11:50:12|47795.48
11:50:13|47782.11
11:50:15|47782.11
11:50:16|47782.1
11:50:17|47782.1
11:50:18|47782.1
11:50:19|47782.1
11:50:20|47782.1
11:50:21|47782.1
11:50:22|47782.1
11:50:23|47787.18
11:50:24|47801.51
11:50:25|47801.51
11:50:27|47801.51
11:50:27|47801.51
11:50:29|47801.51
11:50:30|47801.51
11:50:31|47801.51
11:50:31|47801.51
11:50:33|47801.51
11:50:34|47801.51
11:50:34|47798.
11:50:35|47798.
11:50:36|47798.
11:50:38|47800.99
11:50:39|47800.99
11:50:40|47800.99
11:50:42|47800.99
11:50:42|47800.98
11:50:44|47800.99
11:50:44|47800.99
11:50:46|47800.99
11:50:48|47800.99
11:50:48|47800.99
11:50:49|47800.99
11:50:50|47805.83
11:50:51|47805.83
11:50:52|47805.83
11:50:53|47805.83
11:50:55|47805.83
11:50:56|47805.83
11:50:57|47810.41
11:50:59|47807.98
11:51:00|47807.98
11:51:02|47807.98
11:51:03|47807.98
11:51:04|47807.98
11:51:06|47810.03
11:51:07|47810.04
11:51:07|47810.04
11:51:09|47810.57
11:51:09|47812.06
11:51:11|47812.06
11:51:12|47811.82
11:51:13|47811.82
11:51:13|47811.82
11:51:15|47834.56
11:51:16|47810.81
11:51:17|47810.81
11:51:18|47810.81
11:51:19|47810.81
11:51:21|47813.84
11:51:21|47813.84
11:51:22|47813.84
11:51:23|47813.84
11:51:24|47813.84
11:51:25|47817.79
11:51:26|47817.79
11:51:27|47817.79
11:51:28|47817.79
11:51:29|47817.79
11:51:30|47814.29
11:51:31|47813.23
11:51:32|47813.23
11:51:34|47813.23
11:51:34|47813.23
11:51:35|47813.23
11:51:36|47814.03
11:51:37|47814.04
11:51:38|47814.04
11:51:39|47814.04
11:51:40|47814.04
11:51:42|47814.04
11:51:43|47813.79
11:51:44|47813.79
11:51:46|47813.79
11:51:47|47813.79
11:51:47|47813.79
11:51:49|47813.79
11:51:50|47814.38
11:51:51|47814.38
11:51:52|47814.38
11:51:53|47814.38
11:51:54|47814.38
11:51:55|47814.38
11:51:56|47816.99
11:51:57|47816.99
11:51:58|47816.99
11:51:59|47814.29
11:52:00|47814.06
11:52:01|47810.66
11:52:02|47810.66
11:52:03|47810.66
11:52:04|47810.66
11:52:05|47810.65
11:52:06|47810.65
11:52:08|47810.65
11:52:09|47810.65
11:52:10|47810.65
11:52:12|47810.65
11:52:12|47810.65
11:52:15|47810.65
11:52:15|47810.65
11:52:16|47810.65
11:52:17|47810.65
11:52:18|47810.65
11:52:19|47811.64
11:52:20|47823.53
11:52:21|47823.53
11:52:22|47823.53
11:52:23|47823.53
11:52:25|47823.53
11:52:25|47833.08
11:52:26|47833.08
11:52:28|47833.08
11:52:28|47833.08
11:52:29|47833.08
11:52:30|47833.08
11:52:31|47833.08
11:52:32|47839.63
11:52:33|47839.63
11:52:34|47839.63
11:52:35|47839.63
11:52:36|47839.63
11:52:37|47839.63
11:52:38|47846.36
11:52:40|47846.36
11:52:41|47846.4
11:52:42|47846.41
11:52:44|47846.41
11:52:45|47860.14
11:52:46|47860.14
11:52:47|47865.61
11:52:48|47865.61
11:52:49|47865.61
11:52:50|47879.53
11:52:51|47879.71
11:52:52|47879.71
11:52:53|47879.71
11:52:54|47899.97
11:52:55|47881.08
11:52:56|47881.08
11:52:57|47881.08
11:52:59|47892.54
11:53:00|47892.52
11:53:01|47892.25
11:53:02|47900.
11:53:03|47900.
11:53:05|47910.
11:53:06|47910.
11:53:06|47910.
11:53:08|47910.
11:53:09|47910.
11:53:10|47910.
11:53:11|47910.
11:53:12|47910.
11:53:13|47931.64
11:53:14|47931.64
11:53:15|47929.55
11:53:16|47925.86
11:53:17|47910.07
11:53:18|47910.07
11:53:19|47910.07
11:53:20|47921.1
11:53:21|47933.14
11:53:22|47922.09
11:53:23|47922.09
11:53:24|47923.5
11:53:25|47923.5
11:53:26|47923.5
11:53:27|47923.5
11:53:28|47925.07
11:53:29|47925.07
11:53:30|47921.14
11:53:31|47928.62
11:53:32|47924.76
11:53:33|47924.76
11:53:34|47924.76
11:53:35|47922.41
11:53:36|47933.15
11:53:37|47933.15
11:53:38|47933.15
11:53:39|47934.99
11:53:40|47939.87
11:53:41|47939.87
11:53:42|47946.17
11:53:44|47944.75
11:53:46|47944.75
11:53:46|47944.93
11:53:47|47944.93
11:53:49|47944.93
11:53:50|47944.93
11:53:50|47944.93
11:53:51|47944.93
11:53:53|47944.93
11:53:53|47944.93
11:53:55|47947.91
11:53:57|47927.72
11:53:58|47933.09
11:53:59|47933.09
11:53:59|47933.09
11:54:01|47933.55
11:54:02|47925.61
11:54:02|47925.6
11:54:04|47935.27
11:54:04|47935.27
11:54:06|47935.27
11:54:07|47935.27
11:54:08|47935.27
11:54:08|47935.27
11:54:11|47935.27
11:54:11|47945.49
11:54:13|47945.49
11:54:14|47945.49
11:54:15|47945.47
11:54:16|47945.47
11:54:17|47945.47
11:54:17|47945.47
11:54:19|47945.47
11:54:20|47927.8
11:54:21|47924.76
11:54:21|47924.76
11:54:22|47924.76
11:54:24|47924.77
11:54:25|47937.69
11:54:25|47937.69
11:54:26|47937.67
11:54:27|47940.19
11:54:28|47950.
11:54:30|47945.32
11:54:30|47939.76
11:54:32|47939.76
11:54:33|47939.76
11:54:33|47939.76
11:54:35|47939.76
11:54:35|47939.73
11:54:37|47939.73
11:54:38|47924.77
11:54:39|47924.77
11:54:39|47924.77
11:54:41|47918.71
11:54:41|47922.51
11:54:43|47929.37
11:54:43|47934.01
11:54:45|47929.37
11:54:47|47929.37
11:54:47|47929.37
11:54:49|47929.37
11:54:50|47929.37
11:54:51|47925.98
11:54:52|47925.98
11:54:53|47925.98
11:54:54|47925.98
11:54:55|47925.98
11:54:56|47925.98
11:54:57|47925.98
11:54:58|47925.98
11:54:59|47926.22
11:55:00|47926.22
11:55:01|47923.51
11:55:02|47923.51
11:55:03|47923.54
11:55:04|47923.55
11:55:05|47926.04
11:55:06|47926.04
11:55:08|47938.18
11:55:09|47938.18
11:55:10|47930.98
11:55:11|47923.5
11:55:12|47916.28
11:55:13|47907.24
11:55:14|47907.24
11:55:16|47889.83
11:55:16|47892.54
11:55:18|47892.54
11:55:18|47892.54
11:55:19|47907.65
11:55:20|47907.65
11:55:21|47907.65
11:55:22|47907.65
11:55:23|47907.65
11:55:24|47907.65
11:55:25|47907.65
11:55:26|47892.27
11:55:27|47892.27
11:55:28|47892.27
11:55:29|47892.27
11:55:30|47892.27
11:55:31|47887.03
11:55:32|47887.04
11:55:33|47887.04
11:55:34|47878.07
11:55:35|47878.07
11:55:36|47878.07
11:55:37|47878.07
11:55:38|47878.07
11:55:39|47878.07
11:55:40|47878.07
11:55:41|47892.35
11:55:42|47892.35
11:55:43|47888.45
11:55:44|47887.82
11:55:45|47894.9
11:55:47|47894.9
11:55:49|47898.95
11:55:49|47898.95
11:55:51|47898.95
11:55:52|47898.95
11:55:53|47898.95
11:55:53|47903.89
11:55:55|47909.58
11:55:55|47909.58
11:55:57|47909.58
11:55:58|47909.52
11:55:59|47909.52
11:56:00|47909.52
11:56:01|47894.5
11:56:02|47894.5
11:56:03|47894.5
11:56:05|47894.5
11:56:06|47894.5
11:56:07|47902.75
11:56:08|47902.75
11:56:10|47910.45
11:56:11|47910.45
11:56:12|47910.45
11:56:13|47910.45
11:56:14|47908.27
11:56:15|47908.27
11:56:16|47901.5
11:56:17|47901.5
11:56:18|47901.5
11:56:19|47901.5
11:56:20|47903.95
11:56:21|47903.96
11:56:22|47903.95
11:56:23|47903.96
11:56:24|47904.88
11:56:25|47904.88
11:56:26|47904.88
11:56:27|47904.8
11:56:28|47904.79
11:56:29|47904.8
11:56:30|47904.8
11:56:31|47904.8
11:56:32|47904.8
11:56:33|47904.83
11:56:34|47907.64
11:56:35|47907.64
11:56:36|47907.38
11:56:37|47906.64
11:56:38|47906.64
11:56:39|47906.64
11:56:40|47905.32
11:56:41|47905.32
11:56:42|47903.95
11:56:43|47903.95
11:56:44|47906.59
11:56:45|47901.49
11:56:46|47901.49
11:56:48|47901.49
11:56:48|47885.31
11:56:49|47885.31
11:56:51|47885.31
11:56:52|47888.28
11:56:53|47886.84
11:56:54|47888.21
11:56:56|47885.12
11:56:57|47885.12
11:56:57|47885.12
11:56:58|47885.12
11:57:00|47885.12
11:57:01|47893.69
11:57:02|47893.69
11:57:03|47893.69
11:57:04|47893.69
11:57:05|47893.69
11:57:07|47920.02
11:57:07|47918.85
11:57:08|47918.09
11:57:10|47918.09
11:57:11|47917.27
11:57:12|47908.37
11:57:13|47908.63
11:57:15|47908.63
11:57:17|47908.63
11:57:17|47907.62
11:57:18|47907.62
11:57:20|47907.62
11:57:21|47899.82
11:57:22|47899.82
11:57:23|47899.82
11:57:24|47899.82
11:57:25|47899.29
11:57:26|47899.29
11:57:27|47899.29
11:57:28|47895.93
11:57:30|47899.36
11:57:30|47899.36
11:57:32|47899.36
11:57:32|47899.36
11:57:33|47897.36
11:57:34|47897.36
11:57:35|47908.53
11:57:36|47909.87
11:57:37|47909.87
11:57:38|47909.87
11:57:39|47885.3
11:57:40|47885.3
11:57:41|47904.08
11:57:42|47900.09
11:57:43|47899.55
11:57:44|47899.55
11:57:45|47899.55
11:57:46|47899.55
11:57:47|47899.55
11:57:49|47899.29
11:57:51|47903.94
11:57:52|47903.94
11:57:53|47899.88
11:57:54|47899.88
11:57:55|47897.89
11:57:56|47898.28
11:57:57|47900.65
11:57:58|47900.65
11:57:59|47900.65
11:58:00|47900.65
11:58:01|47900.65
11:58:02|47901.03
11:58:03|47901.04
11:58:04|47901.04
11:58:06|47901.08
11:58:08|47901.08
11:58:09|47901.08
11:58:10|47901.08
11:58:11|47901.12
11:58:12|47901.12
11:58:14|47901.12
11:58:14|47901.12
11:58:16|47901.12
11:58:17|47899.63
11:58:18|47899.63
11:58:18|47899.63
11:58:20|47901.19
11:58:20|47901.18
11:58:22|47901.19
11:58:23|47901.19
11:58:24|47901.19
11:58:24|47905.7
11:58:25|47901.86
11:58:27|47901.86
11:58:28|47901.86
11:58:29|47901.86
11:58:30|47901.8
11:58:30|47901.8
11:58:31|47901.81
11:58:32|47901.81
11:58:34|47901.81
11:58:35|47903.15
11:58:36|47903.15
11:58:37|47903.13
11:58:38|47903.13
11:58:39|47903.13
11:58:40|47903.13
11:58:41|47903.13
11:58:42|47901.09
11:58:43|47901.09
11:58:44|47901.09
11:58:45|47894.79
11:58:46|47894.79
11:58:47|47894.79
11:58:48|47886.38
11:58:50|47886.38
11:58:51|47882.75
11:58:52|47882.75
11:58:54|47882.75
11:58:54|47882.75
11:58:56|47882.75
11:58:56|47884.58
11:58:57|47882.74
11:58:58|47882.75
11:58:59|47882.75
11:59:00|47882.75
11:59:01|47889.23
11:59:03|47889.23
11:59:03|47889.23
11:59:05|47889.23
11:59:05|47889.23
11:59:07|47889.23
11:59:08|47889.23
11:59:09|47889.23
11:59:09|47888.88
11:59:10|47888.88
11:59:11|47886.12
11:59:14|47886.12
11:59:14|47886.12
11:59:15|47886.12
11:59:16|47886.12
11:59:18|47886.12
11:59:18|47886.12
11:59:19|47886.12
11:59:21|47884.37
11:59:21|47884.38
11:59:22|47884.38
11:59:23|47884.38
11:59:24|47884.38
11:59:25|47884.38
11:59:26|47897.96
11:59:28|47908.87
11:59:28|47908.87
11:59:29|47908.87
11:59:30|47908.87
11:59:31|47900.59
11:59:32|47901.25
11:59:33|47901.25
11:59:35|47913.86
11:59:36|47913.86
11:59:36|47913.86
11:59:38|47929.36
11:59:39|47929.36
11:59:40|47940.29
11:59:41|47940.29
11:59:42|47940.29
11:59:42|47940.29
11:59:43|47940.29
11:59:45|47936.88
11:59:46|47938.69
11:59:47|47938.69
11:59:47|47938.69
11:59:49|47938.69
11:59:51|47938.69
11:59:52|47938.49
11:59:53|47934.76
11:59:53|47933.7
11:59:55|47933.11
11:59:55|47933.11
11:59:57|47932.32
11:59:58|47932.31
11:59:58|47932.64
11:59:59|47948.43
12:00:00|47938.3
12:00:02|47938.3
12:00:02|47938.3
12:00:04|47970.14
12:00:05|47968.19
12:00:06|47961.13
12:00:08|47946.73
12:00:09|47946.73
12:00:10|47946.73
12:00:11|47946.73
12:00:12|47946.73
12:00:13|47946.73
12:00:14|47946.59
12:00:15|47942.18
12:00:16|47942.18
12:00:17|47942.24
12:00:18|47942.24
12:00:19|47949.92
12:00:20|47949.92
12:00:21|47949.92
12:00:22|47947.27
12:00:23|47947.84
12:00:24|47947.84
12:00:25|47951.58
12:00:26|47951.58
12:00:27|47944.74
12:00:28|47944.75
12:00:29|47953.08
12:00:30|47953.08
12:00:31|47950.1
12:00:32|47953.08
12:00:33|47953.08
12:00:34|47953.08
12:00:35|47953.09
12:00:36|47953.09
12:00:37|47953.09
12:00:38|47953.09
12:00:39|47953.04
12:00:40|47953.04
12:00:41|47953.38
12:00:42|47953.05
12:00:43|47953.05
12:00:44|47952.16
12:00:45|47952.16
12:00:46|47951.63
12:00:47|47942.18
12:00:48|47942.18
12:00:49|47940.75
12:00:50|47945.3
12:00:52|47945.3
12:00:52|47945.3
12:00:54|47939.67
12:00:55|47939.67
12:00:56|47941.62
12:00:57|47941.62
12:00:58|47941.62
12:01:00|47951.01
12:01:01|47951.01
12:01:02|47951.01
12:01:02|47949.12
12:01:04|47964.74
12:01:05|47964.74
12:01:06|47960.04
12:01:07|47960.04
12:01:08|47960.04
12:01:09|47960.04
12:01:11|47975.82
12:01:12|47975.81
12:01:13|47975.81
12:01:14|47975.81
12:01:15|47968.64
12:01:15|47968.64
12:01:17|47972.41
12:01:19|47972.41
12:01:19|47968.63
12:01:21|47973.51
12:01:22|47973.51
12:01:23|47972.22
12:01:24|47972.22
12:01:24|47970.13
12:01:26|47970.13
12:01:28|47970.13
12:01:28|47970.54
12:01:29|47980.6
12:01:30|47986.52
12:01:32|47991.02
12:01:32|47991.02
12:01:33|47979.03
12:01:34|47977.87
12:01:35|47977.87
12:01:36|47977.87
12:01:37|47977.87
12:01:38|47977.87
12:01:39|47987.95
12:01:40|47985.16
12:01:41|47987.12
12:01:42|47987.11
12:01:43|47991.03
12:01:44|47994.72
12:01:45|47985.64
12:01:46|47985.23
12:01:47|47985.23
12:01:48|47985.23
12:01:49|47972.01
12:01:50|47965.47
12:01:51|47965.47
12:01:53|47965.17
12:01:54|47965.17
12:01:55|47955.29
12:01:56|47951.85
12:01:57|47951.85
12:01:58|47951.85
12:01:59|47944.98
12:02:00|47944.98
12:02:01|47940.01
12:02:02|47940.
12:02:04|47940.01
12:02:05|47940.01
12:02:07|47940.01
12:02:08|47940.01
12:02:08|47939.97
12:02:11|47939.97
12:02:11|47936.94
12:02:12|47935.93
12:02:13|47935.93
12:02:14|47925.02
12:02:15|47935.67
12:02:16|47935.67
12:02:17|47935.67
12:02:18|47928.99
12:02:19|47942.42
12:02:20|47942.42
12:02:22|47942.42
12:02:22|47942.42
12:02:23|47942.42
12:02:24|47931.72
12:02:25|47917.05
12:02:26|47912.09
12:02:27|47912.09
12:02:28|47908.43
12:02:29|47908.43
12:02:30|47902.23
12:02:31|47899.78
12:02:32|47896.87
12:02:33|47885.77
12:02:34|47885.77
12:02:35|47885.56
12:02:37|47885.56
12:02:38|47885.56
12:02:38|47881.54
12:02:40|47881.84
12:02:41|47881.84
12:02:41|47881.88
12:02:43|47894.67
12:02:43|47885.58
12:02:45|47892.29
12:02:46|47887.9
12:02:46|47887.9
12:02:47|47890.04
12:02:48|47890.14
12:02:49|47888.83
12:02:50|47888.83
12:02:52|47888.83
12:02:52|47879.98
12:02:54|47879.98
12:02:55|47879.98
12:02:56|47879.99
12:02:57|47879.99
12:02:59|47899.77
12:03:00|47899.77
12:03:01|47897.99
12:03:02|47897.99
12:03:04|47897.88
12:03:05|47891.77
12:03:06|47870.5
12:03:06|47875.44
12:03:08|47875.44
12:03:09|47876.41
12:03:10|47870.78
12:03:11|47875.95
12:03:12|47875.95
12:03:13|47870.5
12:03:15|47870.74
12:03:17|47871.12
12:03:17|47871.12
12:03:18|47876.53
12:03:19|47879.46
12:03:20|47879.46
12:03:21|47879.46
12:03:22|47901.28
12:03:23|47901.28
12:03:25|47901.28
12:03:25|47901.28
12:03:26|47901.28
12:03:28|47919.03
12:03:28|47907.86
12:03:29|47907.86
12:03:30|47906.
12:03:31|47920.31
12:03:32|47934.75
12:03:33|47934.75
12:03:34|47934.75
12:03:35|47934.75
12:03:36|47931.26
12:03:37|47944.85
12:03:38|47938.99
12:03:39|47943.93
12:03:40|47943.93
12:03:41|47943.93
12:03:42|47945.89
12:03:44|47947.07
12:03:44|47947.07
12:03:45|47947.42
12:03:46|47947.42
12:03:47|47947.42
12:03:48|47947.42
12:03:49|47949.8
12:03:50|47949.85
12:03:51|47967.87
12:03:52|47967.87
12:03:54|47967.88
12:03:54|47974.55
12:03:56|47979.7
12:03:57|47979.7
12:03:57|47980.08
12:03:58|47980.08
12:04:00|47980.08
12:04:00|47980.08
12:04:02|47980.08
12:04:04|47973.76
12:04:04|47973.77
12:04:06|47973.77
12:04:07|47973.74
12:04:09|47974.98
12:04:09|47975.09
12:04:12|47978.46
12:04:12|47978.46
12:04:14|47978.46
12:04:14|47975.26
12:04:15|47975.26
12:04:17|47977.07
12:04:17|47977.07
12:04:18|47977.07
12:04:19|47977.07
12:04:20|47977.11
12:04:21|47977.11
12:04:22|47973.49
12:04:23|47973.5
12:04:24|47973.5
12:04:25|47973.5
12:04:26|47973.5
12:04:27|47973.5
12:04:28|47973.5
12:04:29|47973.5
12:04:30|47973.5
12:04:31|47976.16
12:04:32|47976.16
12:04:33|47976.16
12:04:34|47976.16
12:04:35|47976.16
12:04:36|47976.16
12:04:37|47968.36
12:04:38|47961.77
12:04:39|47961.77
12:04:40|47968.67
12:04:41|47969.09
12:04:42|47969.09
12:04:43|47969.09
12:04:44|47969.18
12:04:45|47969.18
12:04:46|47969.18
12:04:47|47965.13
12:04:48|47965.13
12:04:49|47965.13
12:04:50|47965.13
12:04:51|47965.13
12:04:52|47965.13
12:04:53|47965.13
12:04:54|47965.13
12:04:55|47965.13
12:04:56|47961.78
12:04:57|47961.78
12:04:58|47961.78
12:05:00|47959.38
12:05:02|47958.34
12:05:03|47958.34
12:05:05|47974.15
12:05:06|47974.15
12:05:06|47974.15
12:05:08|47975.78
12:05:09|47977.19
12:05:11|47985.23
12:05:12|47985.22
12:05:13|47985.22
12:05:14|47983.24
12:05:15|47985.3
12:05:16|47985.3
12:05:17|47985.29
12:05:18|47985.29
12:05:18|47985.29
12:05:19|47985.29
12:05:20|47985.25
12:05:22|47985.23
12:05:23|47985.23
12:05:24|47971.62
12:05:25|47971.62
12:05:25|47971.34
12:05:27|47975.5
12:05:27|47971.4
12:05:28|47971.4
12:05:29|47971.4
12:05:30|47971.4
12:05:31|47969.06
12:05:32|47968.45
12:05:33|47968.45
12:05:34|47968.45
12:05:36|47968.45
12:05:36|47968.45
12:05:37|47968.45
12:05:38|47965.58
12:05:39|47965.58
12:05:41|47965.58
12:05:41|47965.59
12:05:43|47972.34
12:05:43|47972.34
12:05:44|47972.34
12:05:45|47972.34
12:05:47|47974.84
12:05:47|47974.84
12:05:48|47975.02
12:05:49|47975.02
12:05:50|47975.02
12:05:51|47975.02
12:05:52|47966.44
12:05:53|47966.44
12:05:54|47954.75
12:05:56|47954.75
12:05:57|47954.75
12:05:58|47955.46
12:05:59|47947.73
12:06:01|47947.73
12:06:03|47953.78
12:06:04|47955.39
12:06:05|47948.92
12:06:06|47950.72
12:06:07|47949.21
12:06:08|47949.21
12:06:10|47948.26
12:06:11|47948.26
12:06:11|47955.26
12:06:14|47955.26
12:06:14|47957.24
12:06:16|47957.24
12:06:17|47957.24
12:06:18|47957.24
12:06:19|47957.24
12:06:20|47957.24
12:06:20|47959.29
12:06:22|47959.29
12:06:23|47959.29
12:06:24|47959.29
12:06:25|47975.03
12:06:26|47974.98
12:06:27|47974.98
12:06:28|47975.03
12:06:29|47977.78
12:06:30|47977.78
12:06:31|47974.67
12:06:32|47974.67
12:06:33|47974.67
12:06:34|47974.67
12:06:35|47974.67
12:06:36|47974.67
12:06:37|47976.73
12:06:38|47976.73
12:06:39|47976.73
12:06:40|47976.73
12:06:41|47976.77
12:06:42|47976.77
12:06:43|47976.77
12:06:44|47976.77
12:06:45|47976.77
12:06:46|47977.5
12:06:47|47977.5
12:06:48|47977.5
12:06:49|47977.5
12:06:50|47977.5
12:06:51|47977.5
12:06:52|47977.5
12:06:53|47977.5
12:06:54|47972.04
12:06:55|47976.74
12:06:57|47971.78
12:06:57|47971.78
12:06:58|47971.78
12:06:59|47971.78
12:07:00|47971.78
12:07:02|47967.63
12:07:03|47967.63
12:07:04|47967.63
12:07:05|47967.63
12:07:07|47967.63
12:07:08|47967.63
12:07:09|47967.63
12:07:10|47982.36
12:07:11|47991.33
12:07:12|47991.33
12:07:13|47991.33
12:07:14|47993.94
12:07:15|47993.94
12:07:16|47993.94
12:07:17|47993.94
12:07:19|47993.95
12:07:19|47999.99
12:07:21|47999.99
12:07:22|47999.99
12:07:24|48000.
12:07:24|48000.
12:07:25|48000.
12:07:26|47999.99
12:07:27|47999.99
12:07:28|47999.99
12:07:29|47999.99
12:07:30|47999.99
12:07:31|48000.
12:07:32|47999.99
12:07:33|47999.99
12:07:34|48000.
12:07:35|48000.
12:07:37|48009.32
12:07:37|48009.32
12:07:38|48009.32
12:07:39|48006.86
12:07:40|48006.86
12:07:41|48002.94
12:07:42|48002.94
12:07:43|48002.95
12:07:44|48002.95
12:07:45|48040.63
12:07:46|48041.67
12:07:47|48041.67
12:07:48|48040.53
12:07:49|48040.53
12:07:50|48040.53
12:07:51|48040.53
12:07:52|48040.53
12:07:53|48040.53
12:07:54|48040.53
12:07:55|48033.78
12:07:56|48029.
12:07:58|48033.18
12:07:58|48033.18
12:08:00|48033.18
12:08:00|48035.45
12:08:01|48035.45
12:08:03|48036.89
12:08:04|48036.89
12:08:06|48051.79
12:08:07|48034.07
12:08:08|48034.38
12:08:10|48034.38
12:08:11|48034.38
12:08:12|48023.91
12:08:13|48023.92
12:08:14|48027.1
12:08:14|48026.68
12:08:16|48028.63
12:08:17|48028.63
12:08:19|48023.91
12:08:20|48023.91
12:08:21|48023.91
12:08:22|48023.91
12:08:23|48034.38
12:08:24|48034.39
12:08:25|48034.39
12:08:26|48029.82
12:08:27|48029.82
12:08:28|48025.19
12:08:29|48025.86
12:08:31|48025.86
12:08:31|48025.54
12:08:33|48025.54
12:08:34|48024.45
12:08:35|48024.49
12:08:36|48024.49
12:08:37|48024.49
12:08:37|48031.39
12:08:39|48034.23
12:08:39|48041.35
12:08:41|48041.35
12:08:41|48041.35
12:08:43|48041.35
12:08:43|48041.35
12:08:44|48036.56
12:08:45|48043.21
12:08:46|48043.21
12:08:48|48043.21
12:08:48|48043.21
12:08:50|48036.76
12:08:50|48036.76
12:08:51|48036.76
12:08:52|48049.42
12:08:53|48049.42
12:08:54|48050.96
12:08:55|48051.11
12:08:56|48051.11
12:08:58|48051.11
12:08:59|48049.95
12:09:01|48049.95
12:09:01|48049.95
12:09:03|48049.95
12:09:04|48052.48
12:09:06|48052.49
12:09:06|48052.49
12:09:08|48052.48
12:09:10|48041.75
12:09:11|48036.66
12:09:11|48034.25
12:09:12|48034.25
12:09:13|48034.25
12:09:15|48028.65
12:09:15|48028.65
12:09:17|48028.65
12:09:17|48023.53
12:09:18|48023.53
12:09:19|48039.07
12:09:20|48039.07
12:09:21|48023.54
12:09:22|48023.54
12:09:23|48023.54
12:09:24|48023.54
12:09:25|48038.05
12:09:27|48038.05
12:09:27|48038.05
12:09:28|48038.05
12:09:29|48032.2
12:09:30|48032.2
12:09:31|48031.87
12:09:32|48031.87
12:09:34|48031.87
12:09:34|48031.87
12:09:35|48037.37
12:09:37|48037.37
12:09:37|48028.24
12:09:39|48028.24
12:09:39|48038.06
12:09:41|48038.06
12:09:41|48038.06
12:09:42|48048.06
12:09:43|48045.04
12:09:44|48049.62
12:09:45|48049.62
12:09:46|48049.62
12:09:48|48055.12
12:09:48|48055.12
12:09:49|48053.1
12:09:50|48053.1
12:09:51|48051.49
12:09:53|48042.43
12:09:53|48042.43
12:09:54|48042.43
12:09:55|48052.38
12:09:57|48052.38
12:09:57|48052.38
12:09:58|48052.38
12:09:59|48052.38
12:10:01|48052.38
12:10:02|48030.45
12:10:03|48037.16
12:10:04|48037.16
12:10:05|48037.16
12:10:07|48037.16
12:10:08|48039.46
12:10:08|48034.84
12:10:10|48034.84
12:10:12|48034.84
12:10:13|48034.84
12:10:14|48030.69
12:10:15|48030.69
12:10:15|48029.61
12:10:18|48029.61
12:10:18|48029.61
12:10:19|48023.54
12:10:20|48021.22
12:10:21|48021.22
12:10:22|48021.22
12:10:23|48006.17
12:10:24|48006.17
12:10:25|48006.17
12:10:26|48001.1
12:10:27|48001.1
12:10:28|48001.1
12:10:29|48007.43
12:10:30|48007.43
12:10:31|48011.26
12:10:32|48011.26
12:10:33|48011.26
12:10:34|48011.26
12:10:35|48005.29
12:10:36|48004.75
12:10:37|48004.75
12:10:38|48004.76
12:10:39|48000.
12:10:40|47995.26
12:10:41|47995.26
12:10:42|47990.93
12:10:43|47990.93
12:10:44|47990.93
12:10:45|47995.42
12:10:46|47995.42
12:10:47|47995.42
12:10:48|47995.42
12:10:49|47995.42
12:10:50|47995.42
12:10:51|48000.
12:10:52|48006.38
12:10:53|48006.38
12:10:54|48006.38
12:10:55|48006.37
12:10:56|48006.37
12:10:57|48006.37
12:10:58|48006.37
12:10:59|48006.37
12:11:01|48006.37
12:11:02|48006.37
12:11:03|48006.37
12:11:05|48017.32
12:11:06|48017.36
12:11:07|48017.36
12:11:08|48017.36
12:11:09|48017.36
12:11:11|48017.4
12:11:12|48017.4
12:11:13|48017.4
12:11:14|48017.4
12:11:16|48024.33
12:11:17|48029.07
12:11:18|48027.98
12:11:19|48027.98
12:11:20|48027.98
12:11:22|48027.98
12:11:23|48027.98
12:11:24|48027.98
12:11:25|48027.98
12:11:26|48027.76
12:11:26|48027.76
12:11:28|48029.88
12:11:29|48029.26
12:11:30|48011.03
12:11:31|48010.93
12:11:32|48014.43
12:11:32|48014.43
12:11:34|48014.43
12:11:34|48014.43
12:11:36|48014.43
12:11:36|48014.43
12:11:38|48007.19
12:11:38|48007.19
12:11:40|48007.19
12:11:41|48003.3
12:11:42|48003.3
12:11:42|47998.57
12:11:44|47998.57
12:11:45|47995.42
12:11:45|47995.4
12:11:46|47995.41
12:11:48|47995.41
12:11:48|47995.41
12:11:50|47995.41
12:11:51|47995.41
12:11:51|47979.54
12:11:53|47979.54
12:11:54|47979.54
12:11:54|47979.54
12:11:55|47979.13
12:11:57|47979.13
12:11:58|47979.13
12:11:59|47979.13
12:12:00|47979.13
12:12:01|47979.13
12:12:03|47979.13
12:12:04|47979.13
12:12:04|47979.13
12:12:06|47979.13
12:12:07|47979.13
12:12:08|47979.13
12:12:09|47983.91
12:12:10|47983.91
12:12:12|47983.91
12:12:13|47983.9
12:12:14|47983.9
12:12:15|47983.9
12:12:16|47983.9
12:12:17|47983.9
12:12:18|47983.9
12:12:19|47975.26
12:12:20|47975.26
12:12:21|47963.47
12:12:22|47966.52
12:12:23|47965.19
12:12:24|47965.19
12:12:25|47965.19
12:12:26|47965.19
12:12:27|47965.19
12:12:28|47965.19
12:12:30|47965.19
12:12:30|47965.19
12:12:32|47967.01
12:12:32|47967.01
12:12:33|47967.01
12:12:34|47966.98
12:12:36|47966.98
12:12:36|47960.02
12:12:38|47953.12
12:12:38|47955.19
12:12:40|47955.19
12:12:40|47950.26
12:12:41|47950.26
12:12:42|47960.01
12:12:44|47960.01
12:12:45|47956.49
12:12:46|47956.49
12:12:46|47956.49
12:12:48|47965.19
12:12:48|47965.19
12:12:49|47965.19
12:12:50|47971.37
12:12:51|47971.37
12:12:52|47971.37
12:12:53|47971.37
12:12:55|47971.37
12:12:55|47971.37
12:12:56|47968.82
12:12:58|47968.82
12:12:59|47968.82
12:12:59|47968.82
12:13:00|47968.82
12:13:01|47968.81
12:13:03|47968.81
12:13:05|47975.09
12:13:06|47975.09
12:13:06|47975.09
12:13:07|47976.33
12:13:09|47978.45
12:13:10|47978.45
12:13:11|47976.35
12:13:12|47976.33
12:13:13|47976.33
12:13:15|47961.17
12:13:17|47961.17
12:13:17|47962.28
12:13:19|47965.68
12:13:19|47965.46
12:13:20|47956.35
12:13:22|47956.35
12:13:23|47956.35
12:13:24|47956.35
12:13:25|47962.23
12:13:26|47962.23
12:13:27|47954.45
12:13:28|47956.25
12:13:29|47956.25
12:13:30|47957.98
12:13:31|47962.43
12:13:32|47962.43
12:13:33|47962.43
12:13:34|47959.29
12:13:35|47959.29
12:13:36|47959.29
12:13:37|47959.29
12:13:38|47959.29
12:13:39|47959.29
12:13:40|47959.29
12:13:41|47955.88
12:13:42|47962.33
12:13:43|47962.33
12:13:44|47962.33
12:13:45|47963.46
12:13:46|47963.85
12:13:47|47963.85
12:13:48|47963.85
12:13:49|47963.85
12:13:50|47963.85
12:13:51|47963.85
12:13:52|47963.85
12:13:53|47963.85
12:13:54|47958.73
12:13:55|47958.73
12:13:56|47958.73
12:13:57|47961.7
12:13:58|47961.7
12:13:59|47961.7
12:14:00|47961.7
12:14:01|47974.86
12:14:02|47981.69
12:14:03|47981.69
12:14:05|47984.62
12:14:06|47986.02
12:14:07|47984.62
12:14:09|47989.02
12:14:11|47988.83
12:14:12|47988.83
12:14:13|47988.83
12:14:15|47988.83
12:14:16|47988.83
12:14:16|47988.83
12:14:17|47988.83
12:14:18|47999.35
12:14:20|48001.61
12:14:20|48001.61
12:14:21|47996.91
12:14:22|47996.91
12:14:24|47996.91
12:14:24|47996.91
12:14:25|47996.91
12:14:26|47996.91
12:14:27|47982.32
12:14:28|47982.32
12:14:29|47982.32
12:14:30|47982.32
12:14:32|47976.4
12:14:32|47976.4
12:14:33|47976.4
12:14:34|47976.11
12:14:35|47976.11
12:14:36|47976.11
12:14:37|47976.14
12:14:38|47982.32
12:14:39|47982.32
12:14:40|47970.95
12:14:41|47970.95
12:14:42|47970.95
12:14:43|47970.95
12:14:44|47962.92
12:14:45|47962.92
12:14:46|47962.92
12:14:47|47962.95
12:14:48|47962.95
12:14:49|47962.95
12:14:50|47962.95
12:14:51|47962.95
12:14:52|47962.95
12:14:53|47959.04
12:14:54|47959.04
12:14:55|47953.4
12:14:56|47949.36
12:14:57|47936.29
12:14:58|47939.84
12:14:59|47939.84
12:15:00|47939.84
12:15:02|47927.22
12:15:03|47930.97
12:15:03|47933.65
12:15:06|47933.65
12:15:07|47933.65
12:15:08|47933.65
12:15:10|47934.01
12:15:11|47936.07
12:15:12|47937.61
12:15:13|47943.21
12:15:14|47943.99
12:15:14|47943.99
12:15:16|47943.99
12:15:17|47943.99
12:15:18|47944.29
12:15:19|47942.89
12:15:20|47943.8
12:15:21|47943.8
12:15:22|47935.86
12:15:23|47935.86
12:15:24|47935.86
12:15:25|47921.29
12:15:26|47921.29
12:15:27|47921.29
12:15:28|47921.29
12:15:29|47921.29
12:15:30|47921.29
12:15:31|47925.89
12:15:32|47925.89
12:15:33|47925.89
12:15:34|47913.45
12:15:35|47913.44
12:15:36|47913.44
12:15:37|47930.84
12:15:38|47928.01
12:15:39|47932.4
12:15:40|47923.81
12:15:41|47923.82
12:15:42|47908.59
12:15:43|47913.22
12:15:44|47913.23
12:15:45|47913.22
12:15:46|47913.22
12:15:47|47938.94
12:15:48|47939.11
12:15:49|47939.11
12:15:50|47941.2
12:15:51|47959.67
12:15:52|47959.67
12:15:53|47956.27
12:15:54|47956.27
12:15:55|47956.27
12:15:56|47956.27
12:15:57|47959.07
12:15:58|47959.07
12:16:00|47965.82
12:16:00|47965.82
12:16:01|47964.41
12:16:03|47964.41
12:16:03|47964.41
12:16:04|47964.41
12:16:05|47957.29
12:16:07|47957.29
12:16:08|47957.29
12:16:08|47957.29
12:16:09|47957.29
12:16:10|47940.01
12:16:12|47953.2
12:16:12|47940.02
12:16:14|47940.02
12:16:15|47940.02
12:16:15|47940.02
12:16:17|47940.02
12:16:18|47940.02
12:16:18|47940.02
12:16:20|47940.02
12:16:21|47946.06
12:16:22|47945.19
12:16:23|47945.19
12:16:24|47934.42
12:16:25|47934.42
12:16:25|47934.42
12:16:26|47932.83
12:16:28|47932.83
12:16:29|47932.82
12:16:29|47932.82
12:16:31|47932.82
12:16:31|47938.36
12:16:32|47945.86
12:16:34|47945.86
12:16:34|47945.86
12:16:36|47945.87
12:16:37|47945.87
12:16:37|47945.87
12:16:39|47945.87
12:16:39|47950.76
12:16:40|47948.65
12:16:41|47948.65
12:16:43|47948.65
12:16:43|47948.65
12:16:44|47948.65
12:16:46|47939.91
12:16:47|47932.91
12:16:47|47932.91
12:16:48|47932.91
12:16:49|47932.91
12:16:51|47924.18
12:16:51|47924.18
12:16:52|47924.18
12:16:54|47924.18
12:16:55|47924.18
12:16:56|47924.18
12:16:57|47919.04
12:16:58|47919.04
12:17:00|47912.05
12:17:00|47912.05
12:17:01|47912.05
12:17:02|47912.05
12:17:03|47914.29
12:17:04|47914.29
12:17:05|47914.31
12:17:07|47911.82
12:17:08|47911.82
12:17:10|47911.82
12:17:11|47911.82
12:17:12|47911.82
12:17:14|47911.82
12:17:15|47900.01
12:17:17|47900.01
12:17:18|47900.01
12:17:20|47900.01
12:17:21|47900.
12:17:21|47900.
12:17:23|47900.01
12:17:23|47900.01
12:17:25|47900.01
12:17:26|47900.
12:17:27|47899.64
12:17:28|47899.64
12:17:29|47899.64
12:17:30|47898.93
12:17:31|47898.93
12:17:31|47897.55
12:17:33|47899.15
12:17:34|47899.15
12:17:35|47899.15
12:17:36|47899.15
12:17:36|47895.97
12:17:38|47895.97
12:17:38|47895.97
12:17:40|47898.67
12:17:41|47898.67
12:17:42|47898.67
12:17:44|47898.67
12:17:44|47894.86
12:17:45|47894.86
12:17:46|47894.86
12:17:48|47894.86
12:17:48|47894.86
12:17:49|47894.86
12:17:50|47894.86
12:17:51|47884.82
12:17:53|47884.82
12:17:54|47884.82
12:17:55|47884.82
12:17:55|47881.46
12:17:57|47881.46
12:17:58|47894.83
12:17:58|47894.83
12:18:00|47894.83
12:18:00|47894.83
12:18:01|47893.12
12:18:03|47893.12
12:18:04|47893.12
12:18:05|47899.88
12:18:05|47893.17
12:18:07|47893.17
12:18:07|47893.96
12:18:09|47893.96
12:18:11|47881.6
12:18:12|47881.59
12:18:13|47881.59
12:18:14|47881.59
12:18:15|47881.59
12:18:16|47881.59
12:18:18|47874.34
12:18:18|47870.87
12:18:20|47870.87
12:18:22|47870.36
12:18:22|47870.36
12:18:23|47870.36
12:18:24|47870.36
12:18:25|47870.36
12:18:26|47870.37
12:18:27|47870.37
12:18:28|47884.42
12:18:29|47884.27
12:18:30|47884.27
12:18:31|47871.43
12:18:32|47871.43
12:18:33|47867.88
12:18:34|47863.27
12:18:35|47866.03
12:18:36|47865.44
12:18:37|47871.11
12:18:38|47868.54
12:18:39|47867.76
12:18:41|47867.76
12:18:41|47867.76
12:18:42|47859.37
12:18:43|47859.37
12:18:44|47859.37
12:18:45|47860.1
12:18:46|47860.1
12:18:47|47860.1
12:18:48|47856.79
12:18:49|47856.79
12:18:50|47830.15
12:18:51|47827.9
12:18:53|47827.91
12:18:53|47826.29
12:18:55|47822.2
12:18:55|47822.2
12:18:56|47821.1
12:18:59|47837.86
12:18:59|47834.31
12:19:00|47830.65
12:19:01|47830.65
12:19:02|47830.65
12:19:03|47830.65
12:19:04|47830.65
12:19:05|47830.65
12:19:06|47822.98
12:19:07|47822.98
12:19:09|47822.98
12:19:11|47826.02
12:19:12|47826.02
12:19:14|47820.68
12:19:15|47820.68
12:19:16|47820.23
12:19:17|47820.22
12:19:17|47822.98
12:19:19|47830.12
12:19:20|47830.12
12:19:21|47830.12
12:19:22|47821.77
12:19:23|47821.77
12:19:24|47821.77
12:19:25|47820.12
12:19:26|47820.12
12:19:27|47820.12
12:19:28|47831.39
12:19:29|47831.39
12:19:29|47831.45
12:19:31|47834.29
12:19:32|47834.29
12:19:32|47834.29
12:19:34|47834.29
12:19:34|47834.29
12:19:36|47834.29
12:19:36|47867.48
12:19:38|47887.17
12:19:38|47881.24
12:19:39|47881.24
12:19:41|47871.85
12:19:41|47887.85
12:19:42|47887.85
12:19:43|47887.85
12:19:44|47887.85
12:19:45|47881.41
12:19:46|47881.41
12:19:48|47881.41
12:19:49|47881.41
12:19:50|47882.21
12:19:51|47882.21
12:19:52|47883.88
12:19:53|47883.88
12:19:54|47883.88
12:19:55|47885.23
12:19:56|47885.23
12:19:57|47885.23
12:19:58|47886.14
12:19:59|47896.91
12:20:00|47896.91
12:20:01|47896.91
12:20:02|47885.39
12:20:03|47885.39
12:20:04|47887.3
12:20:06|47886.44
12:20:07|47888.68
12:20:08|47888.68
12:20:08|47884.92
12:20:10|47877.6
12:20:12|47879.03
12:20:13|47879.03
12:20:14|47865.67
12:20:15|47860.09
12:20:16|47849.23
12:20:18|47849.23
12:20:19|47849.36
12:20:20|47849.16
12:20:21|47849.16
12:20:22|47849.16
12:20:24|47849.16
12:20:25|47849.5
12:20:26|47864.45
12:20:27|47864.45
12:20:28|47855.18
12:20:29|47855.18
12:20:30|47855.18
12:20:31|47855.18
12:20:32|47857.17
12:20:33|47857.17
12:20:34|47840.51
12:20:35|47840.51
12:20:36|47840.51
12:20:37|47840.51
12:20:38|47846.47
12:20:39|47846.47
12:20:40|47846.47
12:20:41|47846.47
12:20:42|47846.47
12:20:43|47852.62
12:20:44|47852.62
12:20:45|47852.62
12:20:46|47852.62
12:20:47|47854.32
12:20:48|47858.41
12:20:49|47858.41
12:20:50|47864.38
12:20:51|47868.26
12:20:52|47868.05
12:20:53|47872.18
12:20:54|47872.64
12:20:55|47872.64
12:20:56|47872.64
12:20:57|47872.64
12:20:58|47872.64
12:20:59|47872.64
12:21:00|47871.62
12:21:01|47875.61
12:21:02|47875.61
12:21:03|47880.38
12:21:04|47880.38
12:21:05|47879.27
12:21:06|47879.27
12:21:08|47878.76
12:21:08|47878.76
12:21:09|47878.76
12:21:11|47878.76
12:21:13|47878.76
12:21:15|47878.76
12:21:15|47878.76
12:21:17|47861.5
12:21:18|47861.49
12:21:19|47874.46
12:21:20|47874.46
12:21:21|47873.33
12:21:22|47871.7
12:21:23|47871.7
12:21:24|47872.1
12:21:24|47864.54
12:21:26|47864.54
12:21:28|47862.65
12:21:28|47854.62
12:21:29|47852.95
12:21:30|47859.42
12:21:32|47859.5
12:21:32|47855.72
12:21:33|47855.72
12:21:35|47855.72
12:21:35|47860.
12:21:36|47860.
12:21:37|47860.
12:21:38|47873.87
12:21:39|47873.87
12:21:40|47873.87
12:21:41|47873.87
12:21:42|47873.87
12:21:43|47878.36
12:21:44|47876.86
12:21:45|47876.86
12:21:46|47876.86
12:21:47|47880.
12:21:48|47864.99
12:21:49|47870.16
12:21:50|47870.16
12:21:51|47870.16
12:21:52|47863.54
12:21:53|47863.54
12:21:54|47856.47
12:21:56|47856.47
12:21:56|47848.59
12:21:58|47854.07
12:21:59|47854.07
12:21:59|47841.62
12:22:01|47841.62
12:22:02|47841.62
12:22:02|47841.69
12:22:04|47841.68
12:22:05|47841.46
12:22:06|47844.34
12:22:07|47844.34
12:22:08|47844.34
12:22:09|47844.34
12:22:10|47839.57
12:22:11|47839.57
12:22:12|47841.57
12:22:14|47843.91
12:22:15|47841.77
12:22:16|47841.78
12:22:17|47836.7
12:22:17|47832.72
12:22:19|47832.72
12:22:20|47831.68
12:22:21|47831.68
12:22:22|47831.69
12:22:23|47831.68
12:22:24|47822.26
12:22:25|47823.22
12:22:26|47823.22
12:22:27|47823.22
12:22:28|47823.22
12:22:29|47815.44
12:22:30|47824.06
12:22:31|47824.07
12:22:32|47824.06
12:22:33|47824.06
12:22:34|47824.06
12:22:35|47824.11
12:22:36|47824.11
12:22:37|47824.11
12:22:39|47825.87
12:22:39|47827.16
12:22:40|47827.16
12:22:41|47823.14
12:22:42|47823.14
12:22:43|47823.14
12:22:44|47823.14
12:22:45|47823.14
12:22:46|47823.16
12:22:47|47823.16
12:22:48|47823.16
12:22:49|47823.16
12:22:50|47821.41
12:22:51|47821.41
12:22:52|47821.41
12:22:54|47785.2
12:22:54|47765.12
12:22:55|47753.11
12:22:56|47747.36
12:22:57|47737.73
12:22:59|47752.15
12:22:59|47752.15
12:23:00|47749.18
12:23:01|47749.18
12:23:02|47749.18
12:23:03|47733.53
12:23:05|47723.97
12:23:06|47723.96
12:23:07|47740.56
12:23:08|47727.29
12:23:09|47727.29
12:23:10|47743.05
12:23:11|47727.58
12:23:12|47727.56
12:23:13|47727.56
12:23:15|47727.56
12:23:17|47756.67
12:23:18|47756.67
12:23:18|47751.3
12:23:19|47745.06
12:23:20|47752.33
12:23:21|47752.33
12:23:22|47755.71
12:23:23|47746.21
12:23:25|47744.25
12:23:26|47734.2
12:23:27|47734.2
12:23:28|47732.38
12:23:29|47732.38
12:23:30|47732.42
12:23:31|47732.42
12:23:32|47743.32
12:23:33|47744.73
12:23:34|47708.58
12:23:35|47708.58
12:23:36|47708.58
12:23:37|47749.02
12:23:39|47764.31
12:23:39|47764.31
12:23:40|47764.31
12:23:41|47764.31
12:23:43|47755.22
12:23:43|47773.51
12:23:44|47778.02
12:23:45|47778.02
12:23:46|47798.
12:23:48|47797.98
12:23:49|47798.
12:23:49|47798.
12:23:50|47798.
12:23:51|47819.85
12:23:52|47819.85
12:23:53|47825.78
12:23:54|47822.56
12:23:55|47822.56
12:23:56|47832.52
12:23:57|47834.23
12:23:58|47834.23
12:23:59|47834.23
12:24:01|47834.23
12:24:01|47822.65
12:24:03|47825.71
12:24:03|47822.53
12:24:04|47822.55
12:24:06|47837.3
12:24:06|47831.56
12:24:07|47831.56
12:24:09|47831.56
12:24:09|47831.56
12:24:10|47831.56
12:24:11|47832.64
12:24:12|47832.64
12:24:14|47832.64
12:24:16|47832.64
12:24:18|47847.76
12:24:18|47847.76
12:24:19|47847.76
12:24:21|47847.76
12:24:22|47847.76
12:24:23|47840.72
12:24:24|47840.72
12:24:24|47831.57
12:24:25|47831.57
12:24:27|47831.57
12:24:28|47831.56
12:24:29|47831.56
12:24:30|47831.56
12:24:31|47812.78
12:24:32|47815.35
12:24:33|47815.4
12:24:34|47832.85
12:24:35|47832.85
12:24:36|47832.85
12:24:37|47832.85
12:24:38|47840.43
12:24:39|47840.4
12:24:40|47840.4
12:24:41|47840.4
12:24:42|47840.4
12:24:43|47840.4
12:24:44|47840.43
12:24:45|47840.44
12:24:46|47840.44
12:24:47|47840.44
12:24:48|47840.44
12:24:49|47840.44
12:24:50|47828.14
12:24:51|47828.99
12:24:52|47828.19
12:24:53|47827.93
12:24:54|47828.19
12:24:55|47828.19
12:24:56|47846.3
12:24:57|47846.3
12:24:58|47865.9
12:24:59|47865.9
12:25:00|47865.9
12:25:01|47865.9
12:25:02|47865.9
12:25:03|47873.17
12:25:04|47873.17
12:25:05|47872.02
12:25:06|47889.41
12:25:07|47884.71
12:25:08|47884.76
12:25:09|47896.09
12:25:10|47884.73
12:25:11|47884.73
12:25:12|47884.73
12:25:13|47884.73
12:25:15|47884.73
12:25:16|47884.73
12:25:17|47909.
12:25:18|47909.
12:25:19|47909.
12:25:21|47902.56
12:25:21|47902.56
12:25:22|47902.56
12:25:23|47902.56
12:25:25|47902.56
12:25:27|47902.56
12:25:28|47888.22
12:25:29|47881.36
12:25:30|47885.04
12:25:31|47897.88
12:25:32|47897.88
12:25:34|47879.25
12:25:34|47879.25
12:25:35|47876.58
12:25:36|47876.58
12:25:38|47895.18
12:25:39|47895.18
12:25:39|47889.69
12:25:40|47890.14
12:25:42|47890.36
12:25:43|47890.53
12:25:44|47886.85
12:25:45|47886.85
12:25:45|47886.84
12:25:47|47886.84
12:25:48|47886.84
12:25:49|47875.59
12:25:50|47875.59
12:25:51|47875.59
12:25:52|47875.59
12:25:53|47888.
12:25:54|47888.
12:25:55|47888.22
12:25:56|47888.22
12:25:58|47871.99
12:25:59|47871.99
12:25:59|47871.99
12:26:01|47879.08
12:26:02|47875.06
12:26:02|47861.82
12:26:03|47861.82
12:26:05|47861.82
12:26:06|47861.82
12:26:07|47861.82
12:26:08|47861.82
12:26:09|47861.82
12:26:10|47845.29
12:26:11|47835.25
12:26:12|47835.25
12:26:13|47835.03
12:26:14|47835.03
12:26:16|47835.03
12:26:18|47836.58
12:26:19|47834.48
12:26:21|47834.48
12:26:21|47834.48
12:26:22|47834.48
12:26:24|47801.42
12:26:24|47801.42
12:26:26|47812.05
12:26:27|47811.97
12:26:28|47822.43
12:26:29|47820.5
12:26:30|47820.5
12:26:31|47829.4
12:26:32|47824.99
12:26:33|47829.39
12:26:34|47829.39
12:26:35|47829.39
12:26:37|47832.48
12:26:37|47832.48
12:26:39|47832.48
12:26:40|47833.04
12:26:41|47810.89
12:26:41|47810.89
12:26:42|47810.89
12:26:43|47810.89
12:26:44|47810.89
12:26:46|47804.42
12:26:47|47813.47
12:26:48|47813.47
12:26:49|47813.47
12:26:50|47810.38
12:26:51|47810.38
12:26:52|47810.38
12:26:53|47810.38
12:26:54|47812.13
12:26:55|47812.13
12:26:56|47812.13
12:26:57|47812.13
12:26:59|47812.13
12:27:00|47812.13
12:27:01|47812.13
12:27:02|47812.13
12:27:03|47812.13
12:27:04|47812.13
12:27:05|47810.36
12:27:07|47822.41
12:27:07|47822.41
12:27:08|47847.28
12:27:11|47847.28
12:27:12|47847.28
12:27:13|47847.28
12:27:14|47850.84
12:27:15|47850.84
12:27:15|47850.84
12:27:18|47869.53
12:27:19|47869.74
12:27:21|47869.74
12:27:22|47882.99
12:27:24|47873.08
12:27:24|47873.08
12:27:25|47873.08
12:27:26|47873.08
12:27:28|47865.91
12:27:29|47861.91
12:27:29|47861.91
12:27:30|47866.51
12:27:32|47866.52
12:27:32|47866.52
12:27:34|47866.52
12:27:35|47866.52
12:27:36|47866.52
12:27:37|47855.13
12:27:37|47855.13
12:27:39|47855.13
12:27:39|47855.17
12:27:41|47855.17
12:27:41|47855.17
12:27:43|47855.17
12:27:43|47855.17
12:27:46|47855.13
12:27:46|47855.14
12:27:47|47855.13
12:27:48|47855.13
12:27:49|47837.85
12:27:50|47824.02
12:27:51|47810.34
12:27:52|47810.34
12:27:54|47810.47
12:27:54|47804.06
12:27:55|47804.08
12:27:57|47814.68
12:27:58|47809.75
12:27:59|47809.75
12:28:00|47809.75
12:28:01|47809.75
12:28:02|47803.78
12:28:03|47803.78
12:28:04|47803.78
12:28:06|47816.51
12:28:07|47816.51
12:28:07|47816.51
12:28:09|47814.74
12:28:10|47814.74
12:28:10|47814.74
12:28:11|47814.74
12:28:13|47822.6
12:28:14|47835.67
12:28:14|47837.36
12:28:15|47837.36
12:28:17|47825.32
12:28:18|47825.32
12:28:19|47825.32
12:28:21|47818.37
12:28:22|47818.37
12:28:23|47818.37
12:28:24|47818.37
12:28:25|47819.15
12:28:26|47819.15
12:28:28|47819.15
12:28:29|47819.15
12:28:29|47819.15
12:28:31|47832.52
12:28:32|47832.52
12:28:33|47832.52
12:28:34|47832.52
12:28:35|47832.52
12:28:36|47832.52
12:28:37|47832.52
12:28:39|47831.21
12:28:39|47831.21
12:28:40|47831.21
12:28:41|47831.21
12:28:43|47831.21
12:28:44|47831.21
12:28:44|47831.49
12:28:45|47831.49
12:28:47|47833.53
12:28:48|47833.53
12:28:48|47837.36
12:28:50|47837.36
12:28:50|47837.36
12:28:53|47837.36
12:28:53|47839.81
12:28:55|47839.12
12:28:56|47839.12
12:28:56|47835.42
12:28:58|47835.42
12:28:58|47835.42
12:28:59|47830.36
12:29:01|47835.09
12:29:02|47835.09
12:29:03|47835.09
12:29:04|47835.09
12:29:05|47835.09
12:29:06|47835.09
12:29:08|47832.58
12:29:09|47832.58
12:29:09|47832.58
12:29:12|47832.58
12:29:12|47854.91
12:29:13|47854.91
12:29:14|47854.91
12:29:15|47855.49
12:29:16|47855.49
12:29:18|47855.49
12:29:19|47855.49
12:29:20|47851.7
12:29:21|47851.7
12:29:22|47851.7
12:29:24|47845.93
12:29:24|47845.93
12:29:25|47845.31
12:29:26|47845.31
12:29:27|47845.31
12:29:28|47835.43
12:29:30|47835.43
12:29:31|47835.43
12:29:32|47835.43
12:29:32|47835.43
12:29:33|47835.43
12:29:34|47835.43
12:29:35|47835.43
12:29:37|47835.43
12:29:38|47854.04
12:29:40|47854.04
12:29:40|47854.04
12:29:41|47854.04
12:29:42|47854.04
12:29:44|47854.04
12:29:45|47843.89
12:29:45|47843.89
12:29:47|47843.27
12:29:47|47843.27
12:29:48|47843.27
12:29:50|47840.59
12:29:51|47840.59
12:29:51|47840.59
12:29:52|47840.59
12:29:55|47840.59
12:29:55|47840.59
12:29:56|47840.59
12:29:57|47840.59
12:29:58|47835.42
12:29:59|47835.42
12:30:00|47835.42
12:30:01|47832.73
12:30:02|47822.48
12:30:03|47822.48
12:30:04|47822.48
12:30:05|47821.13
12:30:06|47821.13
12:30:07|47835.5
12:30:09|47822.29
12:30:10|47822.29
12:30:11|47822.29
12:30:13|47822.29
12:30:14|47822.36
12:30:15|47822.36
12:30:15|47817.69
12:30:17|47831.1
12:30:18|47828.16
12:30:19|47847.27
12:30:21|47847.27
12:30:22|47861.93
12:30:24|47861.93
12:30:24|47869.86
12:30:25|47869.86
12:30:26|47872.24
12:30:27|47872.26
12:30:28|47874.92
12:30:29|47874.92
12:30:31|47880.
12:30:33|47897.77
12:30:33|47897.77
12:30:34|47897.77
12:30:35|47900.
12:30:36|47899.99
12:30:37|47900.
12:30:38|47909.
12:30:39|47916.21
12:30:40|47916.21
12:30:41|47921.24
12:30:42|47921.24
12:30:44|47918.13
12:30:46|47923.34
12:30:47|47930.11
12:30:48|47930.11
12:30:49|47930.11
12:30:50|47930.11
12:30:51|47930.11
12:30:53|47930.11
12:30:53|47924.43
12:30:54|47924.43
12:30:56|47924.43
12:30:56|47924.43
12:30:57|47924.43
12:30:58|47924.43
12:30:59|47924.43
12:31:01|47924.43
12:31:01|47924.43
12:31:03|47924.43
12:31:04|47924.43
12:31:05|47924.43
12:31:06|47924.43
12:31:07|47924.43
12:31:09|47924.43
12:31:09|47924.43
12:31:11|47920.
12:31:12|47920.01
12:31:13|47920.01
12:31:14|47911.93
12:31:15|47911.93
12:31:16|47911.93
12:31:17|47911.93
12:31:18|47911.93
12:31:20|47911.93
12:31:21|47917.21
12:31:22|47932.26
12:31:24|47921.13
12:31:25|47921.13
12:31:26|47921.13
12:31:27|47923.51
12:31:28|47923.51
12:31:29|47926.83
12:31:30|47926.83
12:31:31|47926.83
12:31:32|47926.83
12:31:33|47926.83
12:31:34|47926.83
12:31:35|47928.9
12:31:36|47914.31
12:31:37|47924.27
12:31:38|47924.27
12:31:39|47924.27
12:31:40|47926.82
12:31:41|47926.82
12:31:42|47926.82
12:31:43|47926.82
12:31:44|47926.82
12:31:45|47926.82
12:31:46|47926.82
12:31:47|47926.82
12:31:48|47926.82
12:31:49|47926.82
12:31:50|47926.82
12:31:51|47926.82
12:31:52|47926.82
12:31:53|47926.82
12:31:54|47926.82
12:31:55|47926.82
12:31:56|47926.82
12:31:57|47926.82
12:31:58|47926.82
12:31:59|47926.82
12:32:00|47916.6
12:32:01|47923.98
12:32:03|47920.98
12:32:04|47920.98
12:32:05|47920.99
12:32:06|47922.24
12:32:07|47922.25
12:32:08|47926.99
12:32:09|47926.99
12:32:10|47926.99
12:32:11|47926.99
12:32:12|47922.26
12:32:13|47929.91
12:32:14|47936.84
12:32:15|47936.84
12:32:16|47936.84
12:32:17|47936.84
12:32:18|47936.84
12:32:20|47936.84
12:32:20|47940.
12:32:22|47946.13
12:32:24|47949.22
12:32:24|47938.78
12:32:25|47938.78
12:32:26|47930.69
12:32:28|47931.6
12:32:29|47931.6
12:32:30|47931.65
12:32:31|47931.65
12:32:32|47931.65
12:32:34|47931.65
12:32:34|47931.65
12:32:35|47950.
12:32:36|47950.
12:32:38|47950.
12:32:38|47950.
12:32:39|47953.58
12:32:40|47952.26
12:32:41|47952.26
12:32:42|47952.26
12:32:43|47952.26
12:32:44|47952.26
12:32:45|47952.26
12:32:46|47952.26
12:32:47|47940.39
12:32:48|47940.39
12:32:49|47940.39
12:32:51|47938.78
12:32:52|47941.71
12:32:52|47944.16
12:32:53|47944.16
12:32:54|47944.16
12:32:56|47944.16
12:32:56|47944.16
12:32:58|47944.16
12:32:59|47944.39
12:32:59|47944.39
12:33:00|47944.39
12:33:02|47944.4
12:33:04|47944.4
12:33:04|47945.75
12:33:05|47945.75
12:33:06|47945.8
12:33:08|47945.8
12:33:08|47955.
12:33:10|47955.
12:33:12|47955.19
12:33:12|47955.19
12:33:13|47955.22
12:33:14|47955.22
12:33:16|47953.14
12:33:17|47938.81
12:33:18|47938.81
12:33:19|47938.81
12:33:20|47938.81
12:33:21|47938.78
12:33:22|47938.78
12:33:24|47938.78
12:33:25|47938.78
12:33:26|47938.78
12:33:27|47938.78
12:33:28|47938.78
12:33:29|47938.78
12:33:30|47938.78
12:33:32|47938.78
12:33:32|47926.31
12:33:33|47923.77
12:33:34|47923.77
12:33:35|47926.67
12:33:36|47926.67
12:33:37|47926.67
12:33:38|47926.6
12:33:39|47926.6
12:33:40|47926.76
12:33:41|47926.76
12:33:42|47930.33
12:33:43|47930.33
12:33:44|47930.33
12:33:45|47930.33
12:33:46|47930.33
12:33:47|47930.09
12:33:48|47930.09
12:33:50|47930.09
12:33:51|47930.09
12:33:52|47930.09
12:33:53|47930.09
12:33:54|47930.09
12:33:55|47920.
12:33:56|47920.
12:33:57|47920.
12:33:58|47920.
12:33:59|47920.
12:34:00|47920.01
12:34:01|47920.01
12:34:02|47920.01
12:34:03|47920.01
12:34:04|47920.01
12:34:05|47920.01
12:34:06|47920.01
12:34:07|47923.57
12:34:08|47923.57
12:34:09|47923.57
12:34:10|47923.57
12:34:11|47923.57
12:34:12|47922.23
12:34:13|47922.23
12:34:14|47921.31
12:34:15|47921.31
12:34:16|47922.52
12:34:17|47921.89
12:34:18|47921.9
12:34:19|47921.9
12:34:20|47921.9
12:34:21|47921.9
12:34:22|47921.9
12:34:23|47921.9
12:34:25|47921.9
12:34:26|47919.84
12:34:28|47914.6
12:34:28|47910.75
12:34:29|47910.75
12:34:31|47902.64
12:34:32|47902.64
12:34:34|47902.59
12:34:34|47900.01
12:34:35|47900.05
12:34:37|47900.07
12:34:38|47900.07
12:34:39|47900.07
12:34:40|47902.93
12:34:42|47905.34
12:34:42|47910.52
12:34:43|47910.52
12:34:44|47910.52
12:34:45|47910.52
12:34:47|47910.52
12:34:47|47910.52
12:34:48|47902.48
12:34:49|47902.48
12:34:51|47900.07
12:34:53|47887.25
12:34:53|47887.42
12:34:54|47887.42
12:34:55|47881.1
12:34:56|47881.1
12:34:57|47881.1
12:34:58|47878.37
12:34:59|47880.52
12:35:00|47880.52
12:35:02|47880.52
12:35:02|47880.52
12:35:04|47881.95
12:35:05|47881.95
12:35:07|47881.95
12:35:07|47881.95
12:35:09|47881.95
12:35:10|47913.64
12:35:11|47907.79
12:35:12|47907.79
12:35:13|47904.2
12:35:14|47904.2
12:35:15|47911.65
12:35:16|47909.73
12:35:17|47909.73
12:35:19|47909.73
12:35:19|47909.73
12:35:20|47909.73
12:35:21|47909.73
12:35:22|47909.73
12:35:23|47909.73
12:35:25|47909.73
12:35:26|47909.73
12:35:28|47915.62
12:35:28|47915.62
12:35:30|47924.93
12:35:31|47924.93
12:35:32|47919.23
12:35:34|47921.6
12:35:35|47921.61
12:35:36|47921.6
12:35:37|47921.6
12:35:37|47923.41
12:35:38|47923.41
12:35:40|47923.41
12:35:40|47923.41
12:35:42|47929.99
12:35:43|47936.07
12:35:43|47936.07
12:35:45|47936.07
12:35:46|47929.95
12:35:47|47933.71
12:35:48|47933.71
12:35:49|47932.42
12:35:50|47933.7
12:35:51|47933.7
12:35:52|47926.26
12:35:53|47917.09
12:35:54|47917.09
12:35:55|47912.33
12:35:56|47912.37
12:35:57|47912.37
12:35:58|47912.37
12:35:59|47905.28
12:36:00|47905.28
12:36:01|47905.28
12:36:02|47905.28
12:36:03|47905.02
12:36:04|47905.04
12:36:05|47905.04
12:36:07|47905.04
12:36:07|47905.04
12:36:09|47905.04
12:36:10|47905.04
12:36:11|47905.24
12:36:12|47901.62
12:36:13|47901.62
12:36:14|47901.62
12:36:16|47901.62
12:36:16|47903.11
12:36:18|47903.11
12:36:19|47905.23
12:36:20|47905.23
12:36:20|47911.88
12:36:21|47911.88
12:36:22|47911.88
12:36:24|47922.71
12:36:25|47913.48
12:36:27|47913.31
12:36:27|47913.31
12:36:28|47911.89
12:36:30|47911.89
12:36:31|47901.64
12:36:32|47901.64
12:36:34|47901.64
12:36:34|47909.79
12:36:35|47909.79
12:36:36|47909.79
12:36:38|47911.81
12:36:40|47915.43
12:36:40|47915.43
12:36:41|47915.43
12:36:42|47915.43
12:36:43|47912.95
12:36:44|47912.95
12:36:45|47923.95
12:36:46|47923.95
12:36:47|47923.95
12:36:49|47908.72
12:36:49|47910.12
12:36:50|47910.12
12:36:51|47910.12
12:36:52|47910.12
12:36:53|47910.12
12:36:54|47916.01
12:36:55|47916.01
12:36:56|47916.01
12:36:57|47921.96
12:36:58|47921.96
12:36:59|47921.96
12:37:00|47921.96
12:37:02|47921.96
12:37:02|47921.96
12:37:03|47921.96
12:37:05|47921.96
12:37:05|47921.96
12:37:06|47922.06
12:37:08|47922.06
12:37:08|47912.33
12:37:09|47912.33
12:37:10|47912.33
12:37:12|47912.33
12:37:13|47909.03
12:37:14|47909.03
12:37:15|47909.03
12:37:16|47909.03
12:37:17|47910.24
12:37:18|47910.24
12:37:19|47921.01
12:37:20|47921.01
12:37:21|47921.01
12:37:22|47921.01
12:37:23|47921.01
12:37:24|47921.01
12:37:25|47921.01
12:37:26|47921.01
12:37:28|47921.01
12:37:28|47921.01
12:37:29|47921.01
12:37:30|47921.01
12:37:31|47921.01
12:37:32|47921.01
12:37:33|47921.01
12:37:35|47921.01
12:37:36|47906.47
12:37:36|47916.58
12:37:37|47916.58
12:37:38|47909.16
12:37:39|47909.16
12:37:41|47909.16
12:37:42|47909.16
12:37:42|47909.16
12:37:43|47909.16
12:37:44|47909.16
12:37:45|47911.16
12:37:47|47913.8
12:37:47|47913.8
12:37:48|47915.18
12:37:49|47915.18
12:37:50|47915.18
12:37:51|47915.18
12:37:52|47915.18
12:37:53|47915.18
12:37:55|47915.18
12:37:56|47915.18
12:37:57|47915.18
12:37:58|47912.26
12:37:59|47912.26
12:38:00|47912.26
12:38:01|47913.02
12:38:03|47913.02
12:38:04|47907.84
12:38:04|47907.84
12:38:06|47907.84
12:38:07|47907.84
12:38:08|47907.84
12:38:09|47908.18
12:38:10|47908.18
12:38:10|47908.18
12:38:12|47908.18
12:38:13|47908.18
12:38:14|47908.18
12:38:15|47908.18
12:38:16|47904.59
12:38:17|47906.48
12:38:18|47906.48
12:38:19|47906.48
12:38:19|47906.48
12:38:21|47902.67
12:38:22|47902.67
12:38:23|47902.67
12:38:24|47902.67
12:38:25|47902.67
12:38:26|47902.67
12:38:26|47902.67
12:38:29|47902.67
12:38:30|47902.67
12:38:32|47902.67
12:38:33|47902.67
12:38:35|47902.67
12:38:35|47902.67
12:38:37|47902.67
12:38:37|47902.67
12:38:38|47902.67
12:38:40|47906.83
12:38:41|47906.83
12:38:42|47906.83
12:38:43|47906.83
12:38:45|47906.83
12:38:46|47906.83
12:38:47|47902.68
12:38:48|47902.67
12:38:49|47902.67
12:38:50|47902.67
12:38:51|47890.01
12:38:52|47881.72
12:38:53|47881.72
12:38:54|47881.72
12:38:55|47881.76
12:38:56|47881.76
12:38:57|47881.76
12:38:58|47881.76
12:38:59|47881.76
12:39:00|47888.72
12:39:01|47888.72
12:39:02|47888.72
12:39:03|47883.59
12:39:05|47883.59
12:39:06|47886.73
12:39:07|47886.73
12:39:08|47886.73
12:39:09|47871.11
12:39:10|47871.11
12:39:11|47871.6
12:39:13|47871.6
12:39:13|47871.6
12:39:15|47872.94
12:39:16|47872.94
12:39:17|47872.94
12:39:17|47871.1
12:39:19|47857.63
12:39:20|47859.22
12:39:21|47859.22
12:39:23|47861.07
12:39:24|47861.07
12:39:25|47861.07
12:39:26|47861.07
12:39:26|47851.84
12:39:27|47851.84
12:39:28|47847.44
12:39:31|47849.09
12:39:31|47849.09
12:39:32|47849.09
12:39:33|47851.34
12:39:35|47847.66
12:39:36|47845.05
12:39:37|47845.05
12:39:38|47845.05
12:39:39|47845.05
12:39:40|47845.05
12:39:40|47853.06
12:39:43|47853.06
12:39:43|47853.06
12:39:44|47853.06
12:39:46|47853.06
12:39:46|47853.06
12:39:48|47851.76
12:39:49|47851.76
12:39:50|47851.75
12:39:50|47851.75
12:39:51|47851.74
12:39:53|47854.16
12:39:54|47858.31
12:39:55|47859.26
12:39:56|47859.26
12:39:57|47859.25
12:39:58|47867.06
12:39:59|47867.06
12:40:01|47859.87
12:40:01|47864.63
12:40:03|47864.63
12:40:04|47864.63
12:40:06|47864.63
12:40:07|47864.63
12:40:07|47864.63
12:40:08|47864.63
12:40:09|47864.63
12:40:10|47864.63
12:40:12|47864.63
12:40:12|47858.55
12:40:13|47860.63
12:40:16|47864.61
12:40:16|47864.61
12:40:17|47864.62
12:40:18|47861.68
12:40:19|47858.54
12:40:20|47858.54
12:40:21|47858.55
12:40:22|47858.55
12:40:23|47858.54
12:40:24|47858.54
12:40:25|47858.54
12:40:26|47858.54
12:40:27|47836.68
12:40:28|47836.68
12:40:30|47842.4
12:40:31|47835.
12:40:31|47835.
12:40:33|47835.
12:40:34|47832.5
12:40:35|47832.5
12:40:37|47832.5
12:40:38|47832.5
12:40:39|47827.67
12:40:40|47818.81
12:40:41|47818.81
12:40:42|47818.81
12:40:43|47816.78
12:40:44|47816.78
12:40:45|47815.8
12:40:46|47815.8
12:40:47|47818.81
12:40:48|47816.85
12:40:49|47816.85
12:40:50|47816.85
12:40:51|47816.85
12:40:52|47816.85
12:40:53|47816.85
12:40:54|47824.14
12:40:56|47823.73
12:40:58|47812.98
12:40:58|47814.08
12:40:59|47819.45
12:41:00|47819.45
12:41:01|47815.78
12:41:03|47825.31
12:41:04|47832.5
12:41:05|47832.5
12:41:07|47832.5
12:41:07|47832.5
12:41:09|47817.18
12:41:10|47817.18
12:41:12|47817.23
12:41:13|47817.23
12:41:14|47817.23
12:41:15|47811.11
12:41:16|47802.29
12:41:17|47802.29
12:41:18|47803.32
12:41:19|47803.32
12:41:20|47804.59
12:41:21|47811.97
12:41:22|47820.63
12:41:23|47820.63
12:41:24|47820.63
12:41:25|47820.63
12:41:26|47818.15
12:41:27|47818.15
12:41:28|47808.54
12:41:29|47808.54
12:41:30|47808.54
12:41:32|47808.54
12:41:33|47808.54
12:41:34|47808.54
12:41:35|47808.54
12:41:36|47813.54
12:41:38|47813.54
12:41:38|47813.54
12:41:39|47813.54
12:41:40|47813.05
12:41:42|47813.54
12:41:43|47815.93
12:41:43|47815.93
12:41:45|47815.93
12:41:46|47815.93
12:41:47|47815.93
12:41:47|47824.93
12:41:49|47824.92
12:41:49|47824.92
12:41:51|47824.92
12:41:51|47824.92
12:41:53|47824.92
12:41:53|47824.92
12:41:54|47823.23
12:41:55|47823.23
12:41:56|47823.23
12:41:57|47823.23
12:41:58|47823.23
12:41:59|47823.23
12:42:01|47823.23
12:42:02|47818.99
12:42:02|47818.99
12:42:04|47818.99
12:42:04|47814.84
12:42:06|47818.68
12:42:07|47818.68
12:42:07|47818.68
12:42:09|47818.68
12:42:10|47809.48
12:42:11|47809.48
12:42:13|47813.6
12:42:13|47813.6
12:42:14|47813.6
12:42:15|47813.6
12:42:17|47816.35
12:42:18|47816.35
12:42:19|47816.51
12:42:20|47816.51
12:42:21|47816.52
12:42:22|47816.52
12:42:23|47828.51
12:42:24|47828.51
12:42:25|47826.86
12:42:26|47826.86
12:42:27|47826.86
12:42:28|47828.62
12:42:29|47828.62
12:42:30|47828.62
12:42:31|47828.62
12:42:33|47810.01
12:42:34|47810.01
12:42:36|47810.01
12:42:36|47810.01
12:42:37|47810.01
12:42:38|47804.53
12:42:40|47784.51
12:42:41|47784.46
12:42:42|47784.15
12:42:43|47784.15
12:42:45|47742.44
12:42:46|47729.43
12:42:46|47713.48
12:42:47|47715.87
12:42:48|47715.87
12:42:50|47715.87
12:42:51|47741.84
12:42:52|47723.72
12:42:53|47747.28
12:42:54|47748.47
12:42:55|47749.6
12:42:57|47763.74
12:42:58|47763.74
12:42:58|47771.6
12:42:59|47767.67
12:43:00|47781.04
12:43:01|47781.04
12:43:03|47781.04
12:43:03|47781.04
12:43:04|47781.04
12:43:05|47771.6
12:43:07|47778.64
12:43:08|47758.69
12:43:09|47754.81
12:43:10|47745.89
12:43:11|47745.89
12:43:12|47745.89
12:43:13|47723.01
12:43:14|47723.01
12:43:15|47735.48
12:43:16|47735.48
12:43:18|47727.78
12:43:19|47727.39
12:43:20|47737.26
12:43:21|47724.93
12:43:22|47724.97
12:43:23|47724.97
12:43:24|47724.97
12:43:25|47724.97
12:43:26|47725.01
12:43:27|47725.01
12:43:28|47725.3
12:43:29|47728.58
12:43:30|47739.49
12:43:31|47739.49
12:43:32|47739.49
12:43:33|47735.89
12:43:35|47735.89
12:43:36|47735.89
12:43:36|47737.54
12:43:38|47737.54
12:43:38|47732.04
12:43:40|47732.04
12:43:42|47728.59
12:43:42|47736.34
12:43:43|47759.29
12:43:45|47756.25
12:43:45|47756.25
12:43:47|47756.25
12:43:48|47751.95
12:43:48|47751.95
12:43:50|47757.23
12:43:52|47758.57
12:43:52|47761.79
12:43:53|47761.79
12:43:54|47761.79
12:43:55|47761.79
12:43:57|47742.36
12:43:57|47742.36
12:43:58|47742.36
12:43:59|47742.36
12:44:00|47748.52
12:44:02|47734.33
12:44:04|47734.33
12:44:05|47728.6
12:44:06|47729.9
12:44:07|47728.6
12:44:08|47731.39
12:44:10|47731.39
12:44:10|47731.39
12:44:11|47739.09
12:44:12|47744.49
12:44:13|47744.49
12:44:14|47744.49
12:44:15|47744.49
12:44:16|47744.49
12:44:17|47730.01
12:44:19|47720.52
12:44:20|47721.03
12:44:21|47719.98
12:44:22|47721.06
12:44:23|47721.06
12:44:24|47721.06
12:44:25|47721.06
12:44:26|47726.06
12:44:27|47726.06
12:44:28|47733.48
12:44:29|47729.48
12:44:30|47729.48
12:44:31|47722.58
12:44:32|47722.58
12:44:33|47722.58
12:44:34|47722.58
12:44:35|47719.19
12:44:36|47719.19
12:44:37|47719.19
12:44:38|47719.19
12:44:39|47719.19
12:44:40|47719.19
12:44:42|47717.55
12:44:43|47717.55
12:44:44|47717.55
12:44:45|47717.55
12:44:45|47717.55
12:44:47|47717.55
12:44:47|47717.55
12:44:49|47715.67
12:44:49|47715.67
12:44:50|47715.67
12:44:51|47715.67
12:44:53|47715.67
12:44:54|47715.67
12:44:54|47720.62
12:44:57|47720.62
12:44:57|47720.62
12:44:58|47715.66
12:44:59|47713.48
12:45:01|47713.47
12:45:03|47713.49
12:45:04|47720.62
12:45:05|47713.72
12:45:06|47713.72
12:45:07|47717.85
12:45:09|47717.85
12:45:10|47717.45
12:45:11|47717.45
12:45:12|47717.45
12:45:13|47717.45
12:45:14|47720.63
12:45:15|47725.56
12:45:16|47738.39
12:45:17|47742.34
12:45:18|47742.36
12:45:19|47742.36
12:45:20|47731.03
12:45:21|47731.03
12:45:22|47731.03
12:45:23|47731.03
12:45:25|47731.03
12:45:26|47731.03
12:45:27|47731.03
12:45:28|47725.05
12:45:28|47725.05
12:45:30|47725.05
12:45:30|47725.05
12:45:32|47718.81
12:45:33|47718.81
12:45:33|47703.72
12:45:35|47703.72
12:45:36|47688.26
12:45:36|47678.16
12:45:39|47654.27
12:45:39|47653.73
12:45:40|47653.73
12:45:41|47653.73
12:45:42|47651.16
12:45:43|47651.16
12:45:44|47651.16
12:45:45|47651.16
12:45:46|47651.16
12:45:48|47651.16
12:45:49|47651.16
12:45:50|47651.16
12:45:50|47651.16
12:45:51|47668.46
12:45:53|47673.73
12:45:54|47682.16
12:45:54|47682.16
12:45:55|47682.16
12:45:57|47682.16
12:45:57|47680.95
12:45:59|47680.95
12:45:59|47680.95
12:46:00|47690.87
12:46:01|47690.87
12:46:04|47682.05
12:46:05|47690.9
12:46:06|47690.9
12:46:07|47703.2
12:46:08|47712.45
12:46:09|47712.45
12:46:10|47704.51
12:46:12|47699.45
12:46:13|47690.82
12:46:14|47704.34
12:46:15|47700.66
12:46:15|47700.66
12:46:17|47700.66
12:46:18|47705.38
12:46:18|47705.38
12:46:20|47711.24
12:46:21|47712.44
12:46:22|47712.44
12:46:22|47712.44
12:46:24|47712.44
12:46:25|47712.44
12:46:25|47712.44
12:46:26|47732.73
12:46:27|47726.89
12:46:28|47736.9
12:46:29|47736.9
12:46:30|47722.17
12:46:31|47734.19
12:46:32|47740.23
12:46:34|47727.27
12:46:34|47727.27
12:46:37|47727.27
12:46:38|47709.13
12:46:40|47709.13
12:46:40|47722.55
12:46:42|47700.3
12:46:43|47700.3
12:46:43|47700.36
12:46:44|47720.87
12:46:45|47720.87
12:46:47|47720.87
12:46:47|47712.5
12:46:49|47712.5
12:46:49|47712.5
12:46:50|47705.39
12:46:52|47705.39
12:46:53|47704.93
12:46:54|47686.09
12:46:54|47694.7
12:46:56|47701.89
12:46:56|47703.02
12:46:59|47703.02
12:46:59|47703.02
12:47:00|47708.29
12:47:02|47689.68
12:47:02|47665.15
12:47:04|47656.48
12:47:05|47656.48
12:47:06|47656.48
12:47:07|47675.06
12:47:08|47675.06
12:47:10|47675.06
12:47:11|47675.06
12:47:12|47679.02
12:47:12|47681.46
12:47:14|47681.46
12:47:15|47681.46
12:47:15|47678.99
12:47:17|47678.99
12:47:18|47678.99
12:47:19|47678.99
12:47:20|47692.62
12:47:21|47692.62
12:47:22|47692.62
12:47:22|47692.62
12:47:24|47692.62
12:47:25|47693.95
12:47:26|47693.95
12:47:27|47682.25
12:47:28|47682.25
12:47:28|47682.25
12:47:29|47699.92
12:47:30|47699.34
12:47:32|47704.01
12:47:32|47750.86
12:47:33|47772.35
12:47:34|47762.89
12:47:35|47761.67
12:47:37|47782.12
12:47:39|47788.6
12:47:41|47793.65
12:47:41|47793.65
12:47:42|47793.65
12:47:44|47793.65
12:47:45|47793.65
12:47:46|47789.67
12:47:48|47789.67
12:47:49|47789.67
12:47:50|47782.24
12:47:50|47771.9
12:47:51|47779.7
12:47:53|47764.36
12:47:55|47764.36
12:47:56|47758.81
12:47:57|47758.81
12:47:58|47758.81
12:47:59|47774.63
12:48:00|47774.63
12:48:01|47774.63
12:48:02|47717.46
12:48:03|47714.9
12:48:04|47734.54
12:48:05|47719.35
12:48:07|47723.35
12:48:09|47739.4
12:48:09|47739.4
12:48:10|47739.4
12:48:12|47739.4
12:48:12|47727.39
12:48:14|47734.97
12:48:14|47739.57
12:48:15|47740.72
12:48:17|47745.69
12:48:18|47747.66
12:48:19|47747.86
12:48:20|47749.11
12:48:20|47749.83
12:48:22|47749.83
12:48:22|47748.03
12:48:24|47742.64
12:48:25|47742.64
12:48:26|47742.64
12:48:26|47742.64
12:48:28|47733.72
12:48:28|47733.76
12:48:29|47728.55
12:48:30|47728.55
12:48:32|47728.55
12:48:33|47736.44
12:48:34|47704.21
12:48:35|47704.21
12:48:36|47712.05
12:48:37|47709.56
12:48:37|47709.17
12:48:39|47709.17
12:48:40|47717.15
12:48:41|47717.15
12:48:42|47717.15
12:48:44|47711.69
12:48:45|47694.25
12:48:46|47693.52
12:48:47|47684.26
12:48:48|47684.26
12:48:49|47680.95
12:48:50|47670.52
12:48:51|47670.52
12:48:52|47671.68
12:48:53|47671.68
12:48:54|47680.29
12:48:55|47678.1
12:48:56|47678.1
12:48:57|47683.28
12:48:58|47678.67
12:48:59|47678.67
12:49:00|47693.61
12:49:01|47693.61
12:49:03|47685.22
12:49:04|47685.22
12:49:05|47679.97
12:49:05|47679.97
12:49:08|47679.97
12:49:08|47674.76
12:49:09|47674.76
12:49:11|47675.24
12:49:11|47675.24
12:49:13|47675.23
12:49:14|47675.23
12:49:15|47675.23
12:49:16|47678.
12:49:17|47678.
12:49:18|47660.38
12:49:19|47660.38
12:49:20|47660.38
12:49:21|47660.38
12:49:22|47660.38
12:49:23|47660.38
12:49:24|47660.38
12:49:25|47656.49
12:49:26|47650.54
12:49:27|47650.54
12:49:27|47650.54
12:49:29|47650.54
12:49:29|47634.75
12:49:31|47638.45
12:49:32|47640.14
12:49:32|47640.14
12:49:34|47640.14
12:49:36|47640.35
12:49:36|47644.28
12:49:37|47645.41
12:49:38|47645.41
12:49:39|47645.41
12:49:40|47645.41
12:49:42|47645.41
12:49:43|47647.19
12:49:44|47647.19
12:49:45|47647.19
12:49:46|47649.34
12:49:48|47649.34
12:49:49|47648.92
12:49:49|47646.28
12:49:51|47640.67
12:49:52|47646.28
12:49:52|47641.8
12:49:54|47642.64
12:49:55|47639.75
12:49:56|47639.75
12:49:57|47639.75
12:49:58|47639.27
12:49:59|47639.27
12:50:00|47639.31
12:50:02|47639.31
12:50:03|47639.31
12:50:04|47646.29
12:50:05|47646.28
12:50:06|47646.28
12:50:07|47646.29
12:50:08|47646.29
12:50:09|47653.68
12:50:10|47646.3
12:50:11|47645.72
12:50:13|47639.26
12:50:13|47651.11
12:50:15|47651.11
12:50:16|47651.11
12:50:16|47652.32
12:50:18|47652.32
12:50:18|47652.32
12:50:21|47655.33
12:50:21|47662.41
12:50:23|47662.41
12:50:23|47662.41
12:50:24|47677.22
12:50:26|47663.75
12:50:26|47663.74
12:50:27|47663.74
12:50:28|47663.74
12:50:29|47661.4
12:50:30|47661.4
12:50:31|47661.4
12:50:32|47661.4
12:50:33|47661.4
12:50:34|47661.4
12:50:35|47675.3
12:50:36|47675.3
12:50:37|47672.67
12:50:38|47691.84
12:50:40|47691.84
12:50:41|47676.85
12:50:43|47676.84
12:50:44|47676.84
12:50:44|47688.62
12:50:46|47688.62
12:50:46|47688.62
12:50:47|47688.62
12:50:49|47688.62
12:50:50|47688.62
12:50:50|47683.03
12:50:53|47670.53
12:50:54|47670.53
12:50:54|47670.53
12:50:55|47670.53
12:50:56|47670.53
12:50:57|47670.53
12:50:58|47677.44
12:50:59|47677.44
12:51:01|47677.44
12:51:02|47680.2
12:51:03|47680.2
12:51:04|47681.11
12:51:05|47681.11
12:51:06|47676.64
12:51:08|47676.64
12:51:09|47676.65
12:51:10|47676.65
12:51:11|47676.65
12:51:12|47676.65
12:51:13|47676.65
12:51:14|47676.65
12:51:15|47676.65
12:51:16|47675.68
12:51:17|47675.68
12:51:18|47675.68
12:51:19|47675.68
12:51:20|47682.49
12:51:21|47694.81
12:51:22|47689.15
12:51:23|47687.05
12:51:24|47687.05
12:51:25|47687.05
12:51:26|47684.92
12:51:27|47684.92
12:51:28|47684.92
12:51:29|47690.2
12:51:30|47690.2
12:51:31|47690.2
12:51:32|47690.2
12:51:33|47693.91
12:51:34|47693.91
12:51:35|47693.9
12:51:36|47699.97
12:51:37|47699.97
12:51:38|47699.97
12:51:40|47704.75
12:51:41|47709.32
12:51:42|47709.32
12:51:43|47711.33
12:51:43|47711.33
12:51:46|47711.33
12:51:46|47711.33
12:51:47|47711.33
12:51:48|47711.33
12:51:49|47722.72
12:51:50|47722.72
12:51:51|47722.72
12:51:53|47709.2
12:51:54|47709.2
12:51:54|47716.38
12:51:55|47715.6
12:51:58|47711.91
12:51:59|47711.91
12:52:00|47715.89
12:52:01|47715.89
12:52:02|47715.89
12:52:03|47715.89
12:52:03|47715.89
12:52:05|47715.89
12:52:05|47715.93
12:52:07|47715.94
12:52:09|47715.94
12:52:09|47715.94
12:52:10|47715.94
12:52:11|47715.94
12:52:13|47725.35
12:52:13|47725.35
12:52:15|47725.35
12:52:16|47725.86
12:52:17|47725.86
12:52:18|47725.86
12:52:19|47725.86
12:52:20|47723.89
12:52:20|47723.89
12:52:22|47723.89
12:52:23|47723.89
12:52:24|47717.06
12:52:24|47717.06
12:52:25|47719.47
12:52:27|47719.47
12:52:28|47719.47
12:52:29|47721.16
12:52:30|47723.41
12:52:30|47723.41
12:52:32|47717.11
12:52:33|47717.11
12:52:33|47717.11
12:52:35|47717.11
12:52:35|47721.78
12:52:36|47721.78
12:52:37|47721.78
12:52:39|47721.78
12:52:39|47721.78
12:52:40|47716.25
12:52:42|47715.99
12:52:43|47705.36
12:52:44|47697.12
12:52:45|47697.12
12:52:46|47694.32
12:52:47|47693.99
12:52:48|47693.99
12:52:49|47684.36
12:52:50|47684.36
12:52:51|47684.36
12:52:52|47680.9
12:52:54|47680.9
12:52:55|47680.9
12:52:56|47680.9
12:52:57|47680.9
12:52:58|47680.9
12:52:59|47680.9
12:53:00|47680.9
12:53:01|47680.9
12:53:02|47686.13
12:53:03|47686.13
12:53:04|47687.52
12:53:05|47685.56
12:53:06|47698.28
12:53:07|47698.28
12:53:08|47699.99
12:53:09|47700.
12:53:10|47700.
12:53:12|47700.04
12:53:12|47713.69
12:53:13|47713.69
12:53:15|47715.99
12:53:16|47715.99
12:53:17|47708.41
12:53:17|47708.41
12:53:18|47708.41
12:53:20|47715.98
12:53:21|47715.98
12:53:22|47714.82
12:53:23|47714.57
12:53:24|47714.57
12:53:25|47714.57
12:53:26|47714.57
12:53:27|47715.98
12:53:28|47715.98
12:53:29|47715.98
12:53:30|47715.98
12:53:31|47715.98
12:53:32|47715.98
12:53:33|47715.98
12:53:34|47715.99
12:53:35|47732.31
12:53:36|47722.21
12:53:37|47714.99
12:53:38|47714.99
12:53:39|47714.99
12:53:40|47714.99
12:53:41|47718.49
12:53:42|47718.49
12:53:44|47718.49
12:53:44|47718.49
12:53:45|47718.53
12:53:46|47718.53
12:53:47|47728.11
12:53:49|47728.11
12:53:50|47728.11
12:53:51|47725.32
12:53:52|47725.31
12:53:53|47725.32
12:53:55|47725.31
12:53:55|47725.31
12:53:56|47728.99
12:53:57|47728.99
12:53:58|47725.32
12:53:59|47735.96
12:54:00|47735.96
12:54:01|47735.96
12:54:02|47735.96
12:54:03|47735.96
12:54:05|47735.96
12:54:06|47735.96
12:54:07|47735.96
12:54:09|47743.05
12:54:09|47747.6
12:54:10|47746.38
12:54:11|47748.86
12:54:12|47748.86
12:54:14|47748.86
12:54:14|47748.86
12:54:16|47748.86
12:54:17|47748.86
12:54:18|47743.8
12:54:19|47743.8
12:54:20|47743.8
12:54:21|47743.8
12:54:22|47746.35
12:54:23|47746.35
12:54:24|47746.35
12:54:24|47746.35
12:54:26|47746.7
12:54:27|47746.7
12:54:27|47746.7
12:54:29|47746.7
12:54:29|47746.7
12:54:30|47746.7
12:54:32|47733.11
12:54:32|47733.11
12:54:34|47733.11
12:54:35|47733.11
12:54:36|47735.54
12:54:37|47735.54
12:54:37|47734.1
12:54:38|47734.1
12:54:39|47737.63
12:54:40|47737.63
12:54:41|47737.63
12:54:42|47737.53
12:54:44|47736.28
12:54:46|47736.28
12:54:46|47736.28
12:54:48|47738.21
12:54:48|47738.21
12:54:50|47738.22
12:54:51|47738.22
12:54:51|47738.22
12:54:54|47738.21
12:54:54|47738.21
12:54:55|47739.83
12:54:56|47738.85
12:54:57|47738.85
12:54:58|47738.85
12:54:59|47738.85
12:55:00|47741.29
12:55:02|47738.85
12:55:02|47738.85
12:55:04|47738.85
12:55:05|47738.85
12:55:05|47738.85
12:55:07|47738.85
12:55:09|47739.24
12:55:10|47739.24
12:55:12|47726.8
12:55:12|47726.83
12:55:13|47726.83
12:55:15|47726.83
12:55:16|47726.83
12:55:16|47726.83
12:55:18|47734.77
12:55:19|47734.77
12:55:20|47734.77
12:55:21|47734.77
12:55:22|47746.27
12:55:24|47746.27
12:55:25|47746.27
12:55:25|47749.71
12:55:27|47749.52
12:55:28|47749.52
12:55:28|47749.52
12:55:30|47750.8
12:55:30|47750.8
12:55:32|47750.8
12:55:32|47761.96
12:55:35|47762.06
12:55:35|47761.58
12:55:36|47761.58
12:55:37|47769.59
12:55:38|47779.67
12:55:39|47779.67
12:55:41|47779.67
12:55:41|47780.39
12:55:42|47780.39
12:55:43|47780.39
12:55:44|47780.39
12:55:46|47794.08
12:55:47|47794.08
12:55:48|47799.55
12:55:50|47799.55
12:55:51|47799.55
12:55:52|47792.35
12:55:53|47792.59
12:55:53|47792.59
12:55:54|47792.59
12:55:56|47792.59
12:55:57|47792.59
12:55:58|47792.59
12:55:59|47789.13
12:56:00|47789.13
12:56:01|47789.13
12:56:02|47789.13
12:56:03|47789.13
12:56:04|47789.13
12:56:06|47800.24
12:56:08|47802.1
12:56:09|47799.93
12:56:10|47795.25
12:56:11|47797.56
12:56:12|47800.01
12:56:12|47800.01
12:56:15|47800.01
12:56:15|47800.01
12:56:16|47807.88
12:56:17|47807.88
12:56:18|47807.88
12:56:19|47821.54
12:56:20|47822.81
12:56:22|47821.72
12:56:22|47822.78
12:56:23|47822.78
12:56:24|47822.83
12:56:25|47822.84
12:56:27|47822.8
12:56:27|47822.8
12:56:28|47822.83
12:56:29|47822.83
12:56:30|47822.83
12:56:31|47822.83
12:56:32|47832.43
12:56:33|47832.43
12:56:34|47832.43
12:56:35|47832.43
12:56:36|47832.43
12:56:37|47831.9
12:56:38|47822.46
12:56:39|47822.46
12:56:40|47822.33
12:56:41|47822.34
12:56:42|47822.34
12:56:43|47831.62
12:56:44|47834.82
12:56:46|47833.65
12:56:46|47830.9
12:56:48|47830.93
12:56:49|47830.93
12:56:50|47830.93
12:56:51|47822.06
12:56:52|47822.06
12:56:53|47827.56
12:56:54|47827.56
12:56:55|47827.56
12:56:56|47838.91
12:56:57|47838.91
12:56:58|47838.91
12:57:00|47829.28
12:57:00|47834.86
12:57:01|47834.86
12:57:03|47834.86
12:57:04|47812.22
12:57:05|47811.76
12:57:05|47811.76
12:57:08|47811.76
12:57:09|47811.76
12:57:10|47802.7
12:57:10|47807.84
12:57:12|47807.84
12:57:13|47807.84
12:57:15|47800.
12:57:16|47800.
12:57:17|47789.89
12:57:18|47789.89
12:57:19|47793.86
12:57:20|47806.93
12:57:21|47806.93
12:57:22|47806.93
12:57:23|47817.6
12:57:23|47817.6
12:57:25|47822.05
12:57:25|47832.63
12:57:27|47832.63
12:57:28|47832.63
12:57:29|47832.63
12:57:29|47832.63
12:57:30|47832.63
12:57:31|47832.63
12:57:32|47825.29
12:57:34|47825.29
12:57:35|47825.29
12:57:36|47827.4
12:57:37|47838.92
12:57:38|47836.85
12:57:39|47836.85
12:57:40|47827.34
12:57:41|47827.34
12:57:42|47830.89
12:57:43|47822.05
12:57:44|47822.05
12:57:45|47822.05
12:57:46|47822.05
12:57:48|47822.05
12:57:49|47822.05
12:57:50|47822.05
12:57:50|47822.05
12:57:52|47822.05
12:57:53|47822.05
12:57:53|47811.74
12:57:55|47811.74
12:57:55|47811.74
12:57:57|47811.74
12:57:58|47808.78
12:57:59|47793.18
12:58:00|47786.8
12:58:01|47786.8
12:58:01|47786.8
12:58:04|47791.96
12:58:04|47794.38
12:58:05|47791.84
12:58:06|47784.87
12:58:07|47784.87
12:58:08|47784.87
12:58:09|47784.87
12:58:10|47795.69
12:58:11|47795.49
12:58:12|47795.44
12:58:13|47795.44
12:58:15|47795.44
12:58:16|47795.44
12:58:16|47763.25
12:58:17|47751.19
12:58:18|47751.19
12:58:19|47749.07
12:58:21|47749.07
12:58:21|47749.07
12:58:23|47749.03
12:58:24|47749.03
12:58:25|47749.04
12:58:26|47749.04
12:58:27|47749.04
12:58:28|47749.04
12:58:29|47749.04
12:58:30|47753.79
12:58:31|47753.79
12:58:32|47750.91
12:58:33|47750.91
12:58:34|47754.27
12:58:35|47754.27
12:58:36|47754.27
12:58:37|47750.27
12:58:38|47750.27
12:58:39|47750.27
12:58:40|47750.27
12:58:41|47750.27
12:58:42|47754.44
12:58:43|47754.44
12:58:44|47754.44
12:58:45|47754.44
12:58:46|47754.44
12:58:47|47754.44
12:58:49|47754.44
12:58:49|47754.44
12:58:51|47769.43
12:58:52|47769.43
12:58:54|47769.43
12:58:55|47768.2
12:58:56|47768.2
12:58:58|47774.22
12:58:58|47774.22
12:58:59|47774.22
12:59:01|47774.22
12:59:01|47773.67
12:59:03|47773.67
12:59:04|47773.67
12:59:06|47775.07
12:59:07|47775.07
12:59:08|47775.83
12:59:10|47788.86
12:59:10|47788.86
12:59:12|47788.86
12:59:13|47788.86
12:59:14|47788.86
12:59:15|47788.86
12:59:16|47791.84
12:59:17|47803.63
12:59:18|47803.63
12:59:19|47808.73
12:59:20|47808.73
12:59:21|47795.85
12:59:22|47808.05
12:59:23|47808.05
12:59:24|47808.05
12:59:25|47808.05
12:59:26|47808.05
12:59:27|47808.05
12:59:28|47808.05
12:59:29|47813.07
12:59:30|47813.07
12:59:31|47813.07
12:59:32|47817.16
12:59:33|47819.13
12:59:34|47819.13
12:59:35|47819.13
12:59:36|47819.12
12:59:37|47819.12
12:59:38|47819.12
12:59:39|47812.89
12:59:40|47812.89
12:59:41|47810.4
12:59:42|47809.93
12:59:43|47809.93
12:59:44|47808.73
12:59:45|47808.73
12:59:46|47808.74
12:59:47|47808.74
12:59:48|47821.03
12:59:50|47821.03
12:59:50|47818.33
12:59:52|47818.33
12:59:53|47815.46
12:59:54|47812.1
12:59:55|47812.1
12:59:55|47812.1
12:59:56|47812.1
12:59:59|47812.1
13:00:00|47813.6
13:00:00|47813.6
13:00:01|47814.59
13:00:03|47808.73
13:00:05|47808.74
13:00:06|47806.82
13:00:07|47808.43
13:00:09|47808.43
13:00:09|47808.43
13:00:10|47808.43
13:00:12|47815.53
13:00:13|47795.24
13:00:14|47798.95
13:00:16|47798.95
13:00:16|47798.95
13:00:18|47798.95
13:00:18|47798.95
13:00:19|47789.31
13:00:20|47789.31
13:00:22|47789.31
13:00:23|47789.31
13:00:23|47789.31
13:00:24|47789.31
13:00:25|47780.41
13:00:26|47780.41
13:00:28|47780.41
13:00:28|47780.41
13:00:30|47780.41
13:00:30|47776.17
13:00:31|47776.17
13:00:32|47779.46
13:00:33|47777.36
13:00:35|47777.36
13:00:36|47777.36
13:00:37|47777.36
13:00:38|47765.62
13:00:39|47765.46
13:00:39|47765.46
13:00:40|47765.46
13:00:41|47756.57
13:00:42|47756.57
13:00:44|47757.22
13:00:44|47757.22
13:00:46|47757.22
13:00:47|47757.22
13:00:47|47757.22
13:00:48|47757.22
13:00:51|47757.22
13:00:52|47757.22
13:00:53|47757.22
13:00:55|47757.22
13:00:55|47757.22
13:00:56|47757.22
13:00:57|47757.22
13:00:58|47757.22
13:01:00|47771.03
13:01:00|47768.33
13:01:01|47768.33
13:01:03|47768.33
13:01:04|47768.33
13:01:06|47768.33
13:01:07|47768.33
13:01:09|47778.15
13:01:09|47776.85
13:01:10|47778.15
13:01:12|47778.15
13:01:13|47778.15
13:01:14|47778.15
13:01:14|47778.15
13:01:15|47770.66
13:01:17|47759.53
13:01:18|47764.73
13:01:19|47764.73
13:01:20|47767.42
13:01:20|47767.42
13:01:22|47767.13
13:01:23|47767.13
13:01:24|47769.59
13:01:25|47769.59
13:01:27|47765.52
13:01:28|47765.52
13:01:29|47765.52
13:01:30|47766.17
13:01:31|47769.99
13:01:31|47769.99
13:01:33|47769.99
13:01:34|47772.05
13:01:35|47775.77
13:01:35|47779.77
13:01:36|47779.77
13:01:37|47779.77
13:01:38|47779.77
13:01:40|47776.27
13:01:40|47825.69
13:01:42|47833.05
13:01:42|47833.01
13:01:43|47833.01
13:01:45|47833.01
13:01:48|47833.02
13:01:48|47833.02
13:01:49|47839.07
13:01:51|47839.08
13:01:52|47839.08
13:01:53|47839.08
13:01:55|47839.74
13:01:55|47839.75
13:01:56|47839.75
13:01:58|47839.75
13:01:58|47839.75
13:02:00|47839.75
13:02:00|47839.75
13:02:01|47839.75
13:02:02|47839.75
13:02:03|47866.1
13:02:05|47866.1
13:02:06|47866.1
13:02:07|47866.1
13:02:08|47866.1
13:02:09|47866.1
13:02:10|47866.1
13:02:11|47866.13
13:02:12|47871.99
13:02:13|47871.99
13:02:15|47874.74
13:02:15|47874.74
13:02:17|47874.74
13:02:18|47874.74
13:02:19|47868.57
13:02:20|47868.57
13:02:21|47868.57
13:02:22|47868.57
13:02:23|47868.57
13:02:24|47870.75
13:02:24|47870.75
13:02:26|47870.75
13:02:27|47863.76
13:02:27|47863.76
13:02:28|47865.98
13:02:30|47865.98
13:02:30|47865.98
13:02:32|47865.98
13:02:33|47865.98
13:02:33|47865.98
13:02:35|47865.98
13:02:36|47865.98
13:02:36|47865.98
13:02:38|47870.98
13:02:38|47870.98
13:02:40|47870.98
13:02:40|47870.98
13:02:41|47870.98
13:02:42|47870.98
13:02:44|47874.69
13:02:44|47873.61
13:02:45|47855.52
13:02:46|47855.52
13:02:48|47855.52
13:02:48|47855.52
13:02:49|47865.61
13:02:50|47865.61
13:02:52|47864.13
13:02:53|47864.13
13:02:55|47861.3
13:02:56|47851.36
13:02:57|47851.36
13:02:58|47852.74
13:02:59|47852.74
13:03:00|47852.74
13:03:00|47850.
13:03:01|47850.
13:03:03|47860.74
13:03:05|47862.89
13:03:05|47862.89
13:03:06|47862.89
13:03:08|47864.99
13:03:10|47864.99
13:03:11|47864.68
13:03:12|47874.75
13:03:13|47874.75
13:03:14|47874.75
13:03:15|47875.6
13:03:16|47865.99
13:03:16|47865.98
13:03:18|47853.25
13:03:19|47853.25
13:03:21|47859.54
13:03:21|47859.54
13:03:22|47859.54
13:03:23|47859.54
13:03:25|47866.81
13:03:26|47875.33
13:03:26|47875.33
13:03:27|47875.33
13:03:28|47875.33
13:03:29|47860.13
13:03:31|47860.13
13:03:31|47863.3
13:03:32|47857.44
13:03:34|47863.26
13:03:35|47863.26
13:03:36|47863.27
13:03:36|47863.27
13:03:37|47863.31
13:03:38|47863.31
13:03:39|47872.33
13:03:41|47873.56
13:03:41|47881.72
13:03:43|47881.72
13:03:44|47883.87
13:03:44|47883.87
13:03:46|47881.35
13:03:46|47886.44
13:03:48|47881.8
13:03:48|47881.8
13:03:49|47883.67
13:03:50|47883.67
13:03:52|47883.67
13:03:54|47868.1
13:03:55|47863.27
13:03:56|47870.12
13:03:57|47870.12
13:03:58|47870.12
13:03:59|47870.12
13:04:00|47870.12
13:04:01|47882.76
13:04:02|47882.76
13:04:04|47882.76
13:04:05|47885.66
13:04:06|47885.66
13:04:08|47890.
13:04:09|47889.99
13:04:09|47889.99
13:04:10|47889.99
13:04:12|47889.99
13:04:13|47889.99
13:04:14|47886.07
13:04:15|47886.06
13:04:16|47886.06
13:04:17|47886.06
13:04:19|47886.06
13:04:19|47886.06
13:04:20|47871.16
13:04:22|47871.11
13:04:23|47871.11
13:04:24|47865.49
13:04:24|47865.49
13:04:25|47865.49
13:04:26|47863.27
13:04:27|47863.27
13:04:29|47863.27
13:04:30|47863.27
13:04:31|47859.9
13:04:31|47859.9
13:04:33|47859.9
13:04:33|47862.5
13:04:34|47862.5
13:04:36|47862.5
13:04:36|47862.5
13:04:37|47862.5
13:04:38|47859.43
13:04:39|47857.71
13:04:40|47857.71
13:04:41|47857.33
13:04:42|47857.33
13:04:43|47857.33
13:04:44|47844.54
13:04:45|47843.64
13:04:46|47843.64
13:04:47|47838.21
13:04:48|47838.21
13:04:49|47838.25
13:04:50|47838.25
13:04:52|47838.25
13:04:52|47844.16
13:04:54|47848.84
13:04:55|47848.84
13:04:56|47843.94
13:04:57|47843.93
13:04:58|47840.54
13:04:59|47839.44
13:05:00|47839.44
13:05:01|47840.98
13:05:02|47840.98
13:05:03|47840.98
13:05:04|47840.98
13:05:06|47849.2
13:05:08|47860.73
13:05:09|47860.73
13:05:10|47860.73
13:05:11|47860.73
13:05:12|47859.07
13:05:13|47859.07
13:05:13|47859.07
13:05:16|47859.07
13:05:17|47859.07
13:05:18|47859.07
13:05:18|47870.02
13:05:20|47864.76
13:05:21|47864.76
13:05:22|47864.74
13:05:22|47864.74
13:05:23|47868.57
13:05:24|47881.06
13:05:26|47881.46
13:05:27|47874.14
13:05:28|47875.63
13:05:29|47875.63
13:05:30|47873.91
13:05:31|47876.88
13:05:32|47876.88
13:05:33|47876.88
13:05:34|47876.88
13:05:35|47876.88
13:05:36|47876.88
13:05:37|47876.88
13:05:38|47876.88
13:05:39|47875.32
13:05:40|47875.32
13:05:41|47888.14
13:05:42|47880.04
13:05:43|47880.61
13:05:44|47880.61
13:05:45|47880.61
13:05:46|47880.61
13:05:47|47880.61
13:05:48|47880.61
13:05:49|47880.61
13:05:50|47880.61
13:05:51|47880.61
13:05:52|47876.57
13:05:53|47870.32
13:05:54|47870.
13:05:55|47870.
13:05:57|47870.
13:05:58|47861.6
13:05:59|47861.6
13:06:00|47854.96
13:06:00|47851.86
13:06:01|47859.17
13:06:04|47861.
13:06:04|47861.
13:06:06|47861.
13:06:07|47861.
13:06:08|47861.
13:06:09|47861.
13:06:11|47861.
13:06:12|47861.
13:06:13|47860.56
13:06:15|47860.56
13:06:15|47860.56
13:06:16|47860.58
13:06:18|47860.58
13:06:18|47860.58
13:06:19|47860.58
13:06:20|47860.58
13:06:21|47860.58
13:06:22|47860.58
13:06:23|47860.58
13:06:24|47850.42
13:06:25|47850.42
13:06:26|47850.42
13:06:27|47850.42
13:06:28|47849.78
13:06:29|47849.78
13:06:30|47849.78
13:06:31|47849.79
13:06:32|47849.79
13:06:33|47849.79
13:06:34|47849.79
13:06:35|47849.79
13:06:36|47841.84
13:06:37|47841.84
13:06:38|47859.51
13:06:39|47859.51
13:06:40|47866.8
13:06:41|47869.27
13:06:42|47869.27
13:06:43|47869.27
13:06:44|47869.27
13:06:45|47869.27
13:06:46|47869.27
13:06:47|47869.27
13:06:48|47869.27
13:06:50|47868.33
13:06:51|47868.33
13:06:52|47868.33
13:06:53|47868.33
13:06:54|47863.13
13:06:55|47863.13
13:06:56|47863.13
13:06:56|47863.13
13:06:58|47863.13
13:06:59|47863.13
13:07:01|47863.13
13:07:02|47866.27
13:07:03|47866.27
13:07:04|47866.27
13:07:05|47861.74
13:07:06|47858.32
13:07:08|47858.32
13:07:08|47865.56
13:07:10|47865.56
13:07:11|47865.56
13:07:13|47865.56
13:07:14|47854.5
13:07:15|47860.54
13:07:15|47860.54
13:07:17|47860.54
13:07:18|47854.26
13:07:19|47854.26
13:07:20|47855.22
13:07:21|47855.22
13:07:22|47855.22
13:07:23|47855.22
13:07:24|47855.22
13:07:25|47855.22
13:07:26|47855.22
13:07:27|47855.22
13:07:28|47851.1
13:07:29|47851.1
13:07:30|47849.47
13:07:31|47849.47
13:07:32|47849.47
13:07:33|47848.9
13:07:34|47853.27
13:07:35|47853.27
13:07:36|47853.27
13:07:37|47847.58
13:07:38|47849.65
13:07:39|47852.18
13:07:40|47849.79
13:07:41|47849.79
13:07:42|47849.79
13:07:43|47849.79
13:07:44|47849.79
13:07:45|47849.74
13:07:46|47851.25
13:07:47|47851.25
13:07:48|47851.25
13:07:49|47851.25
13:07:50|47851.25
13:07:51|47851.25
13:07:52|47851.12
13:07:53|47851.12
13:07:54|47852.2
13:07:55|47851.14
13:07:56|47851.15
13:07:57|47851.02
13:07:58|47851.02
13:08:00|47849.32
13:08:01|47849.33
13:08:01|47849.33
13:08:02|47849.33
13:08:05|47849.23
13:08:05|47849.24
13:08:07|47849.24
13:08:09|47849.6
13:08:09|47849.6
13:08:10|47849.59
13:08:12|47849.6
13:08:12|47849.59
13:08:14|47849.59
13:08:15|47849.59
13:08:16|47849.59
13:08:17|47844.96
13:08:18|47844.96
13:08:19|47844.96
13:08:20|47859.91
13:08:21|47859.91
13:08:22|47859.91
13:08:23|47859.91
13:08:23|47868.6
13:08:25|47868.6
13:08:25|47868.6
13:08:27|47867.95
13:08:28|47867.95
13:08:29|47871.86
13:08:30|47871.86
13:08:31|47871.86
13:08:32|47871.86
13:08:33|47871.86
13:08:34|47871.86
13:08:35|47869.21
13:08:36|47869.21
13:08:36|47869.21
13:08:38|47869.21
13:08:39|47869.21
13:08:40|47869.21
13:08:40|47869.21
13:08:42|47869.21
13:08:43|47869.19
13:08:44|47877.25
13:08:44|47888.27
13:08:46|47889.99
13:08:47|47889.99
13:08:48|47889.99
13:08:48|47889.99
13:08:49|47889.99
13:08:51|47886.9
13:08:52|47886.9
13:08:52|47886.9
13:08:54|47886.9
13:08:54|47886.9
13:08:56|47886.9
13:08:57|47888.62
13:08:58|47888.62
13:08:59|47888.62
13:09:00|47888.62
13:09:02|47861.73
13:09:03|47889.99
13:09:03|47889.99
13:09:05|47882.82
13:09:06|47880.91
13:09:07|47880.91
13:09:08|47880.91
13:09:09|47880.91
13:09:11|47880.91
13:09:12|47880.91
13:09:13|47880.91
13:09:14|47880.91
13:09:15|47880.91
13:09:16|47880.87
13:09:17|47880.87
13:09:18|47880.87
13:09:19|47879.58
13:09:20|47879.58
13:09:21|47879.58
13:09:22|47879.58
13:09:23|47878.75
13:09:24|47878.75
13:09:25|47878.75
13:09:26|47869.34
13:09:27|47869.34
13:09:28|47869.34
13:09:29|47869.34
13:09:30|47869.34
13:09:31|47869.34
13:09:32|47869.34
13:09:33|47869.34
13:09:34|47869.34
13:09:35|47869.34
13:09:36|47869.33
13:09:37|47869.33
13:09:38|47869.33
13:09:39|47869.33
13:09:40|47869.34
13:09:41|47864.5
13:09:42|47864.5
13:09:43|47864.76
13:09:44|47864.76
13:09:45|47863.98
13:09:46|47863.98
13:09:47|47863.98
13:09:48|47863.98
13:09:49|47863.98
13:09:50|47858.66
13:09:51|47858.66
13:09:52|47858.67
13:09:53|47858.67
13:09:54|47864.03
13:09:55|47864.03
13:09:56|47864.03
13:09:57|47864.03
13:09:58|47864.03
13:10:00|47865.38
13:10:01|47865.38
13:10:02|47863.2
13:10:03|47863.2
13:10:04|47863.2
13:10:05|47863.2
13:10:06|47869.58
13:10:07|47860.54
13:10:08|47860.97
13:10:09|47858.12
13:10:10|47858.29
13:10:11|47855.7
13:10:12|47855.64
13:10:13|47853.12
13:10:14|47845.2
13:10:15|47840.39
13:10:16|47832.34
13:10:17|47828.33
13:10:19|47822.15
13:10:19|47822.15
13:10:21|47822.15
13:10:22|47821.59
13:10:22|47821.58
13:10:24|47821.56
13:10:24|47821.56
13:10:25|47821.56
13:10:27|47821.56
13:10:28|47815.33
13:10:28|47827.93
13:10:29|47830.17
13:10:31|47829.11
13:10:32|47829.11
13:10:33|47829.11
13:10:33|47829.11
13:10:34|47829.11
13:10:35|47829.11
13:10:36|47828.7
13:10:37|47830.17
13:10:38|47831.
13:10:40|47819.77
13:10:40|47819.77
13:10:41|47819.77
13:10:43|47819.77
13:10:43|47819.77
13:10:45|47819.77
13:10:45|47819.77
13:10:46|47819.77
13:10:47|47819.77
13:10:48|47819.77
13:10:49|47819.77
13:10:50|47819.77
13:10:51|47819.77
13:10:52|47819.14
13:10:53|47819.14
13:10:54|47815.66
13:10:56|47817.3
13:10:57|47817.3
13:10:58|47812.92
13:10:59|47814.07
13:11:00|47814.07
13:11:01|47813.54
13:11:03|47813.14
13:11:03|47828.16
13:11:05|47812.7
13:11:05|47812.7
13:11:08|47812.7
13:11:09|47812.7
13:11:11|47812.7
13:11:12|47815.94
13:11:13|47817.22
13:11:14|47815.26
13:11:15|47815.26
13:11:16|47815.13
13:11:17|47816.49
13:11:18|47831.44
13:11:19|47796.93
13:11:20|47797.11
13:11:21|47791.82
13:11:22|47791.82
13:11:23|47791.82
13:11:24|47791.06
13:11:25|47791.59
13:11:26|47791.24
13:11:27|47798.94
13:11:28|47795.8
13:11:29|47795.8
13:11:30|47800.62
13:11:31|47800.62
13:11:32|47826.66
13:11:33|47826.66
13:11:34|47823.14
13:11:35|47827.3
13:11:36|47827.3
13:11:37|47831.1
13:11:38|47834.82
13:11:39|47834.82
13:11:40|47834.82
13:11:41|47834.82
13:11:42|47834.82
13:11:43|47834.82
13:11:44|47838.97
13:11:45|47838.97
13:11:46|47838.97
13:11:47|47838.97
13:11:48|47851.97
13:11:49|47851.97
13:11:50|47852.01
13:11:51|47852.01
13:11:52|47854.42
13:11:53|47854.42
13:11:54|47854.42
13:11:55|47855.29
13:11:56|47855.29
13:11:57|47855.29
13:11:58|47855.29
13:11:59|47855.29
13:12:00|47855.29
13:12:01|47864.02
13:12:02|47864.02
13:12:04|47852.58
13:12:05|47855.84
13:12:07|47859.5
13:12:08|47859.5
13:12:10|47859.5
13:12:11|47862.24
13:12:12|47862.01
13:12:13|47862.01
13:12:14|47862.01
13:12:16|47862.01
13:12:17|47862.53
13:12:18|47862.53
13:12:19|47862.53
13:12:20|47862.53
13:12:20|47862.53
13:12:22|47862.53
13:12:23|47862.53
13:12:23|47862.53
13:12:25|47862.01
13:12:26|47864.03
13:12:27|47864.03
13:12:28|47864.03
13:12:29|47864.03
13:12:30|47883.12
13:12:31|47885.22
13:12:31|47885.22
13:12:33|47885.22
13:12:34|47885.22
13:12:34|47885.22
13:12:35|47882.72
13:12:37|47882.72
13:12:38|47882.72
13:12:39|47879.56
13:12:40|47879.56
13:12:41|47879.56
13:12:42|47879.58
13:12:43|47879.58
13:12:44|47879.58
13:12:45|47884.87
13:12:46|47884.89
13:12:47|47884.89
13:12:48|47884.89
13:12:49|47884.89
13:12:50|47870.77
13:12:51|47870.77
13:12:52|47875.69
13:12:53|47875.69
13:12:54|47875.69
13:12:56|47875.69
13:12:56|47875.69
13:12:57|47875.69
13:12:58|47877.24
13:13:00|47877.24
13:13:00|47877.24
13:13:02|47877.24
13:13:04|47879.97
13:13:06|47884.81
13:13:07|47884.81
13:13:08|47884.81
13:13:08|47884.81
13:13:10|47884.81
13:13:12|47885.21
13:13:13|47885.21
13:13:14|47878.28
13:13:15|47878.23
13:13:16|47878.23
13:13:17|47878.23
13:13:18|47878.23
13:13:19|47875.56
13:13:20|47875.56
13:13:21|47875.56
13:13:22|47875.56
13:13:23|47875.56
13:13:24|47878.01
13:13:25|47878.01
13:13:26|47878.01
13:13:27|47878.01
13:13:28|47878.01
13:13:30|47878.01
13:13:31|47878.01
13:13:32|47878.05
13:13:33|47878.05
13:13:34|47878.05
13:13:35|47878.05
13:13:36|47878.05
13:13:36|47878.05
13:13:37|47878.05
13:13:39|47878.05
13:13:40|47878.05
13:13:41|47878.05
13:13:42|47883.34
13:13:42|47883.34
13:13:43|47883.34
13:13:45|47883.34
13:13:46|47883.34
13:13:47|47883.34
13:13:47|47892.35
13:13:48|47886.97
13:13:50|47886.97
13:13:50|47886.97
13:13:51|47888.07
13:13:53|47888.07
13:13:54|47888.07
13:13:55|47878.01
13:13:56|47860.84
13:13:56|47860.84
13:13:57|47860.84
13:13:58|47860.84
13:14:00|47860.84
13:14:01|47867.48
13:14:02|47867.48
13:14:03|47863.32
13:14:04|47863.32
13:14:05|47863.32
13:14:06|47863.32
13:14:07|47863.32
13:14:08|47863.32
13:14:10|47863.32
13:14:11|47855.2
13:14:12|47857.11
13:14:14|47858.14
13:14:15|47858.14
13:14:16|47855.69
13:14:17|47861.31
13:14:18|47860.54
13:14:19|47860.54
13:14:20|47860.54
13:14:21|47860.54
13:14:21|47860.54
13:14:23|47860.54
13:14:23|47872.81
13:14:25|47874.43
13:14:26|47874.43
13:14:27|47874.43
13:14:28|47874.43
13:14:29|47874.43
13:14:30|47886.71
13:14:31|47886.71
13:14:32|47886.71
13:14:33|47888.57
13:14:34|47888.57
13:14:35|47888.57
13:14:36|47888.57
13:14:37|47888.57
13:14:38|47895.78
13:14:39|47886.49
13:14:40|47886.49
13:14:41|47886.25
13:14:42|47886.25
13:14:43|47886.24
13:14:44|47886.24
13:14:45|47879.2
13:14:46|47886.24
13:14:47|47886.24
13:14:48|47886.28
13:14:49|47886.28
13:14:50|47886.28
13:14:51|47886.28
13:14:52|47886.14
13:14:53|47886.14
13:14:54|47886.14
13:14:55|47867.97
13:14:56|47888.49
13:14:57|47888.49
13:14:58|47888.49
13:14:59|47888.49
13:15:00|47888.49
13:15:01|47886.63
13:15:02|47884.5
13:15:03|47884.5
13:15:05|47885.46
13:15:06|47885.46
13:15:07|47885.46
13:15:09|47885.49
13:15:10|47885.51
13:15:10|47885.51
13:15:13|47885.51
13:15:13|47876.01
13:15:15|47876.01
13:15:15|47876.01
13:15:17|47876.01
13:15:18|47876.01
13:15:19|47879.76
13:15:21|47879.76
13:15:22|47880.76
13:15:28|47880.37
13:15:28|47880.37
13:15:29|47880.37
13:15:30|47916.22
13:15:31|47920.05
13:15:32|47912.83
13:15:33|47912.83
13:15:34|47912.83
13:15:36|47912.83
13:15:36|47912.83
13:15:37|47923.34
13:15:38|47923.33
13:15:39|47923.34
13:15:40|47923.34
13:15:41|47919.38
13:15:42|47919.38
13:15:43|47905.75
13:15:44|47907.48
13:15:45|47907.48
13:15:46|47907.48
13:15:47|47907.48
13:15:48|47907.48
13:15:49|47907.48
13:15:50|47907.48
13:15:51|47907.48
13:15:52|47907.48
13:15:53|47925.41
13:15:54|47925.41
13:15:55|47925.41
13:15:56|47925.41
13:15:57|47925.41
13:15:58|47925.41
13:15:59|47920.09
13:16:00|47916.61
13:16:01|47916.61
13:16:02|47916.61
13:16:03|47923.93
13:16:05|47923.93
13:16:06|47927.6
13:16:08|47919.21
13:16:10|47919.21
13:16:11|47919.21
13:16:12|47919.21
13:16:14|47914.1
13:16:15|47917.87
13:16:16|47924.41
13:16:17|47924.41
13:16:19|47924.41
13:16:20|47919.42
13:16:20|47915.01
13:16:21|47915.01
13:16:23|47915.06
13:16:24|47915.06
13:16:25|47915.06
13:16:26|47915.06
13:16:27|47915.06
13:16:28|47915.06
13:16:29|47917.16
13:16:30|47917.16
13:16:30|47917.16
13:16:32|47918.28
13:16:33|47918.28
13:16:34|47918.28
13:16:35|47915.06
13:16:36|47915.06
13:16:37|47915.54
13:16:38|47916.59
13:16:39|47916.59
13:16:40|47916.59
13:16:40|47916.59
13:16:41|47917.91
13:16:43|47915.
13:16:44|47915.
13:16:45|47915.
13:16:45|47915.
13:16:47|47914.56
13:16:48|47914.56
13:16:48|47914.56
13:16:49|47914.56
13:16:50|47913.46
13:16:52|47913.46
13:16:53|47914.34
13:16:54|47914.34
13:16:55|47914.34
13:16:56|47915.66
13:16:57|47915.66
13:16:58|47930.83
13:16:59|47930.83
13:17:00|47930.83
13:17:01|47930.83
13:17:02|47921.48
13:17:03|47921.48
13:17:04|47915.36
13:17:05|47915.36
13:17:06|47915.36
13:17:07|47915.36
13:17:08|47915.36
13:17:10|47916.89
13:17:11|47916.89
13:17:12|47923.31
13:17:14|47924.64
13:17:16|47924.37
13:17:16|47924.37
13:17:17|47924.37
13:17:18|47924.02
13:17:20|47924.02
13:17:20|47925.64
13:17:21|47925.64
13:17:23|47925.64
13:17:23|47920.35
13:17:25|47920.35
13:17:26|47920.35
13:17:26|47928.91
13:17:29|47928.91
13:17:30|47927.52
13:17:30|47927.52
13:17:31|47927.52
13:17:33|47927.52
13:17:33|47927.52
13:17:34|47930.64
13:17:35|47930.64
13:17:36|47930.64
13:17:37|47930.65
13:17:38|47930.65
13:17:39|47930.64
13:17:40|47930.64
13:17:41|47929.91
13:17:42|47929.91
13:17:43|47930.83
13:17:44|47930.83
13:17:45|47930.83
13:17:46|47930.83
13:17:47|47934.05
13:17:48|47936.07
13:17:49|47936.84
13:17:50|47936.84
13:17:51|47936.84
13:17:52|47936.84
13:17:53|47936.84
13:17:54|47945.
13:17:55|47945.
13:17:56|47938.83
13:17:57|47938.83
13:17:58|47938.83
13:17:59|47938.83
13:18:00|47938.83
13:18:01|47939.28
13:18:02|47939.28
13:18:03|47939.28
13:18:04|47939.28
13:18:06|47939.28
13:18:07|47940.81
13:18:08|47940.81
13:18:09|47940.81
13:18:11|47940.81
13:18:12|47940.81
13:18:13|47940.81
13:18:14|47930.84
13:18:15|47930.84
13:18:15|47932.98
13:18:17|47932.98
13:18:19|47932.98
13:18:19|47932.98
13:18:20|47932.98
13:18:21|47932.98
13:18:22|47948.8
13:18:23|47950.
13:18:24|47948.76
13:18:25|47948.76
13:18:26|47948.75
13:18:27|47948.75
13:18:29|47948.75
13:18:29|47949.99
13:18:30|47949.99
13:18:31|47949.99
13:18:32|47949.99
13:18:33|47949.99
13:18:34|47949.99
13:18:35|47949.99
13:18:36|47949.98
13:18:37|47949.98
13:18:38|47949.98
13:18:39|47949.97
13:18:40|47948.89
13:18:41|47948.89
13:18:42|47949.99
13:18:43|47949.99
13:18:44|47950.
13:18:45|47950.
13:18:46|47950.
13:18:47|47950.
13:18:48|47951.91
13:18:49|47951.91
13:18:50|47951.7
13:18:52|47949.98
13:18:53|47949.98
13:18:54|47949.98
13:18:55|47949.98
13:18:56|47951.14
13:18:57|47951.14
13:18:58|47951.22
13:18:59|47964.43
13:19:00|47964.43
13:19:01|47964.43
13:19:02|47964.43
13:19:03|47964.43
13:19:04|47964.43
13:19:05|47964.43
13:19:07|47953.27
13:19:09|47953.27
13:19:10|47953.27
13:19:11|47953.27
13:19:12|47953.27
13:19:13|47953.27
13:19:14|47948.88
13:19:15|47948.88
13:19:16|47948.88
13:19:17|47948.88
13:19:18|47939.15
13:19:19|47933.05
13:19:20|47930.83
13:19:21|47928.1
13:19:22|47923.7
13:19:23|47924.59
13:19:24|47924.59
13:19:25|47924.59
13:19:26|47928.21
13:19:27|47928.21
13:19:28|47928.21
13:19:29|47931.41
13:19:30|47943.49
13:19:31|47941.37
13:19:32|47941.37
13:19:33|47941.37
13:19:34|47941.37
13:19:35|47941.37
13:19:36|47945.41
13:19:37|47945.41
13:19:38|47944.99
13:19:39|47936.94
13:19:40|47936.94
13:19:41|47936.94
13:19:42|47936.94
13:19:43|47936.94
13:19:44|47936.94
13:19:45|47939.97
13:19:46|47937.82
13:19:47|47937.82
13:19:48|47943.88
13:19:49|47930.01
13:19:50|47930.01
13:19:51|47930.01
13:19:52|47930.01
13:19:53|47930.01
13:19:54|47930.01
13:19:55|47930.01
13:19:56|47930.01
13:19:57|47930.82
13:19:58|47930.82
13:19:59|47930.82
13:20:00|47930.82
13:20:01|47931.33
13:20:02|47934.72
13:20:03|47934.72
13:20:04|47934.72
13:20:05|47934.72
13:20:06|47930.01
13:20:07|47914.06
13:20:08|47914.06
13:20:10|47913.72
13:20:12|47913.72
13:20:12|47913.72
13:20:13|47913.72
13:20:15|47913.72
13:20:16|47913.72
13:20:17|47913.72
13:20:18|47913.72
13:20:19|47913.72
13:20:20|47913.72
13:20:21|47913.72
13:20:22|47913.72
13:20:23|47913.72
13:20:24|47874.95
13:20:25|47850.
13:20:26|47847.4
13:20:28|47847.4
13:20:28|47842.25
13:20:29|47825.8
13:20:31|47827.59
13:20:32|47816.49
13:20:32|47807.02
13:20:33|47805.74
13:20:34|47806.6
13:20:35|47810.03
13:20:37|47807.41
13:20:38|47800.01
13:20:38|47800.01
13:20:40|47805.53
13:20:41|47819.06
13:20:42|47800.56
13:20:42|47816.3
13:20:44|47816.3
13:20:44|47817.03
13:20:45|47817.03
13:20:47|47832.35
13:20:47|47832.35
13:20:49|47832.41
13:20:49|47840.62
13:20:50|47840.63
13:20:52|47840.63
13:20:53|47841.57
13:20:53|47841.58
13:20:54|47857.18
13:20:56|47857.18
13:20:57|47839.42
13:20:58|47839.42
13:20:59|47839.42
13:21:00|47839.42
13:21:01|47839.33
13:21:02|47839.33
13:21:03|47813.57
13:21:04|47813.57
13:21:05|47813.57
13:21:06|47810.28
13:21:07|47810.28
13:21:08|47810.28
13:21:09|47810.28
13:21:11|47810.28
13:21:11|47770.52
13:21:13|47762.2
13:21:15|47762.2
13:21:16|47762.24
13:21:17|47762.24
13:21:19|47762.24
13:21:19|47776.45
13:21:21|47776.45
13:21:22|47776.45
13:21:23|47776.45
13:21:24|47773.47
13:21:25|47766.19
13:21:26|47766.19
13:21:27|47766.19
13:21:28|47766.19
13:21:29|47766.19
13:21:30|47766.19
13:21:31|47778.7
13:21:32|47792.9
13:21:33|47801.52
13:21:34|47801.52
13:21:35|47801.66
13:21:36|47813.54
13:21:37|47813.54
13:21:38|47777.62
13:21:39|47776.44
13:21:40|47776.44
13:21:41|47776.44
13:21:42|47778.25
13:21:43|47778.25
13:21:44|47778.25
13:21:45|47788.86
13:21:46|47779.84
13:21:47|47779.84
13:21:48|47779.84
13:21:49|47779.63
13:21:50|47779.63
13:21:51|47774.61
13:21:52|47774.61
13:21:53|47774.62
13:21:54|47786.77
13:21:55|47788.43
13:21:56|47788.43
13:21:57|47788.43
13:21:58|47788.43
13:21:59|47789.56
13:22:00|47800.29
13:22:01|47800.29
13:22:02|47800.29
13:22:03|47800.29
13:22:04|47807.04
13:22:05|47807.04
13:22:06|47810.97
13:22:07|47810.97
13:22:08|47810.98
13:22:09|47812.75
13:22:10|47814.33
13:22:12|47816.44
13:22:14|47817.16
13:22:15|47817.16
13:22:17|47817.11
13:22:18|47798.04
13:22:19|47792.67
13:22:20|47791.78
13:22:21|47791.78
13:22:22|47791.78
13:22:23|47791.78
13:22:24|47789.99
13:22:25|47789.99
13:22:26|47789.99
13:22:27|47789.99
13:22:28|47789.99
13:22:29|47789.99
13:22:30|47789.99
13:22:31|47790.04
13:22:32|47790.04
13:22:33|47798.37
13:22:34|47807.57
13:22:35|47810.39
13:22:36|47813.33
13:22:37|47813.33
13:22:38|47813.33
13:22:39|47802.09
13:22:40|47803.49
13:22:41|47805.71
13:22:42|47810.36
13:22:43|47810.36
13:22:44|47810.36
13:22:45|47810.36
13:22:46|47826.4
13:22:48|47826.37
13:22:48|47826.37
13:22:49|47826.37
13:22:50|47826.37
13:22:51|47826.38
13:22:52|47826.38
13:22:53|47826.38
13:22:54|47826.38
13:22:55|47826.38
13:22:56|47824.46
13:22:57|47824.46
13:22:58|47824.46
13:22:59|47826.94
13:23:00|47826.94
13:23:01|47826.39
13:23:02|47826.39
13:23:04|47826.39
13:23:04|47826.39
13:23:05|47826.38
13:23:06|47826.68
13:23:08|47826.68
13:23:08|47826.68
13:23:09|47816.23
13:23:10|47806.83
13:23:12|47803.59
13:23:13|47803.59
13:23:14|47803.59
13:23:16|47795.12
13:23:16|47795.12
13:23:18|47795.12
13:23:19|47795.12
13:23:20|47795.16
13:23:22|47795.17
13:23:22|47795.16
13:23:23|47789.7
13:23:24|47789.7
13:23:25|47789.7
13:23:26|47782.59
13:23:27|47782.59
13:23:29|47781.47
13:23:29|47784.87
13:23:30|47784.87
13:23:31|47787.78
13:23:32|47791.99
13:23:33|47791.99
13:23:34|47791.99
13:23:35|47791.99
13:23:36|47799.86
13:23:37|47792.8
13:23:39|47792.8
13:23:39|47792.8
13:23:41|47792.8
13:23:42|47790.06
13:23:42|47790.06
13:23:44|47790.07
13:23:45|47803.59
13:23:45|47796.69
13:23:46|47796.69
13:23:47|47796.69
13:23:48|47797.17
13:23:49|47797.17
13:23:51|47795.82
13:23:52|47799.39
13:23:52|47799.39
13:23:54|47799.39
13:23:54|47799.39
13:23:55|47797.37
13:23:57|47797.41
13:23:57|47799.4
13:23:58|47799.96
13:23:59|47799.96
13:24:01|47799.96
13:24:01|47814.48
13:24:03|47814.48
13:24:04|47814.48
13:24:04|47821.79
13:24:05|47821.79
13:24:07|47821.79
13:24:07|47821.76
13:24:09|47821.76
13:24:10|47821.76
13:24:11|47821.76
13:24:11|47821.76
13:24:13|47817.9
13:24:15|47824.43
13:24:15|47824.43
13:24:16|47824.43
13:24:18|47823.
13:24:19|47823.
13:24:20|47823.
13:24:21|47823.
13:24:22|47834.31
13:24:22|47834.31
13:24:24|47848.42
13:24:25|47835.87
13:24:26|47835.87
13:24:27|47843.28
13:24:28|47843.28
13:24:29|47843.28
13:24:30|47836.74
13:24:30|47840.02
13:24:32|47832.2
13:24:33|47832.2
13:24:34|47832.2
13:24:35|47832.2
13:24:36|47832.2
13:24:37|47832.76
13:24:37|47832.76
13:24:39|47832.76
13:24:39|47837.87
13:24:41|47837.87
13:24:42|47842.82
13:24:43|47842.82
13:24:44|47835.77
13:24:44|47835.77
13:24:46|47835.77
13:24:47|47835.77
13:24:48|47835.77
13:24:48|47835.77
13:24:51|47834.34
13:24:52|47834.34
13:24:52|47834.34
13:24:53|47834.34
13:24:54|47843.78
13:24:55|47843.78
13:24:56|47855.97
13:24:58|47855.97
13:24:59|47855.97
13:24:59|47855.99
13:25:01|47855.99
13:25:01|47855.99
13:25:02|47856.01
13:25:03|47856.01
13:25:04|47856.01
13:25:06|47869.16
13:25:07|47862.13
13:25:08|47862.13
13:25:09|47857.22
13:25:10|47857.49
13:25:11|47855.52
13:25:12|47855.53
13:25:13|47865.11
13:25:14|47875.22
13:25:16|47875.22
13:25:17|47875.22
13:25:19|47873.19
13:25:20|47873.19
13:25:21|47873.19
13:25:21|47873.19
13:25:23|47872.8
13:25:24|47872.8
13:25:24|47872.8
13:25:25|47878.38
13:25:27|47878.38
13:25:28|47878.38
13:25:28|47866.35
13:25:30|47865.53
13:25:32|47866.25
13:25:33|47866.24
13:25:35|47865.4
13:25:35|47865.41
13:25:36|47865.41
13:25:37|47865.45
13:25:38|47865.45
13:25:39|47865.45
13:25:40|47853.68
13:25:41|47856.38
13:25:42|47856.39
13:25:43|47863.92
13:25:44|47863.92
13:25:45|47870.84
13:25:46|47870.54
13:25:47|47870.54
13:25:48|47870.54
13:25:49|47864.19
13:25:50|47864.84
13:25:51|47864.84
13:25:52|47864.84
13:25:53|47864.84
13:25:54|47864.84
13:25:55|47864.84
13:25:56|47864.84
13:25:57|47864.84
13:25:58|47864.84
13:25:59|47864.84
13:26:00|47864.84
13:26:01|47851.01
13:26:03|47851.01
13:26:03|47851.01
13:26:04|47855.28
13:26:05|47855.28
13:26:06|47855.6
13:26:08|47855.6
13:26:09|47855.6
13:26:10|47855.6
13:26:11|47849.12
13:26:12|47848.81
13:26:13|47851.18
13:26:14|47851.18
13:26:16|47851.18
13:26:17|47863.2
13:26:19|47863.05
13:26:20|47863.05
13:26:21|47863.05
13:26:21|47863.05
13:26:22|47863.05
13:26:25|47865.64
13:26:25|47865.64
13:26:27|47868.99
13:26:28|47868.99
13:26:29|47868.99
13:26:29|47866.61
13:26:31|47866.61
13:26:32|47866.61
13:26:33|47866.61
13:26:34|47866.61
13:26:35|47866.61
13:26:35|47866.61
13:26:37|47866.61
13:26:38|47866.61
13:26:39|47866.61
13:26:40|47866.61
13:26:41|47866.61
13:26:42|47877.32
13:26:42|47877.32
13:26:43|47877.32
13:26:44|47877.32
13:26:45|47877.32
13:26:46|47886.13
13:26:48|47886.13
13:26:48|47886.13
13:26:49|47886.13
13:26:50|47886.13
13:26:52|47886.13
13:26:52|47886.13
13:26:53|47886.13
13:26:55|47886.13
13:26:56|47886.13
13:26:57|47885.79
13:26:58|47885.79
13:26:59|47885.79
13:27:01|47885.8
13:27:02|47885.8
13:27:02|47885.82
13:27:04|47885.82
13:27:05|47890.
13:27:06|47890.
13:27:07|47890.9
13:27:08|47890.9
13:27:08|47890.9
13:27:10|47893.6
13:27:11|47894.72
13:27:11|47894.72
13:27:13|47894.72
13:27:14|47894.72
13:27:14|47894.76
13:27:17|47894.76
13:27:18|47894.76
13:27:19|47912.27
13:27:19|47908.35
13:27:21|47908.35
13:27:22|47899.85
13:27:23|47889.07
13:27:25|47887.65
13:27:25|47887.65
13:27:26|47887.65
13:27:27|47873.21
13:27:28|47873.21
13:27:29|47873.21
13:27:31|47873.21
13:27:32|47873.21
13:27:33|47878.9
13:27:33|47878.9
13:27:35|47878.47
13:27:35|47870.78
13:27:37|47870.78
13:27:38|47870.78
13:27:38|47870.78
13:27:40|47870.78
13:27:41|47870.78
13:27:43|47873.56
13:27:43|47875.77
13:27:44|47885.6
13:27:45|47884.01
13:27:46|47884.01
13:27:47|47884.01
13:27:49|47888.61
13:27:49|47890.14
13:27:51|47890.14
13:27:57|47904.78
13:27:57|47904.78
13:27:58|47904.78
13:27:59|47904.78
13:28:00|47904.6
13:28:01|47904.6
13:28:02|47904.6
13:28:03|47904.6
13:28:04|47904.6
13:28:05|47904.6
13:28:06|47888.66
13:28:07|47888.66
13:28:08|47888.66
13:28:09|47888.66
13:28:10|47888.66
13:28:11|47888.66
13:28:12|47888.67
13:28:13|47888.67
13:28:14|47888.67
13:28:15|47888.67
13:28:17|47888.67
13:28:19|47888.66
13:28:20|47888.66
13:28:21|47888.67
13:28:23|47897.42
13:28:24|47894.46
13:28:25|47894.46
13:28:26|47894.46
13:28:28|47894.46
13:28:28|47890.99
13:28:29|47890.99
13:28:31|47890.99
13:28:32|47892.68
13:28:33|47892.68
13:28:34|47892.68
13:28:35|47892.68
13:28:36|47892.68
13:28:36|47892.68
13:28:37|47892.68
13:28:39|47890.78
13:28:39|47890.79
13:28:40|47890.79
13:28:41|47890.79
13:28:43|47890.79
13:28:44|47890.79
13:28:45|47892.08
13:28:45|47892.08
13:28:47|47892.08
13:28:48|47892.08
13:28:48|47892.08
13:28:50|47892.08
13:28:51|47892.08
13:28:51|47892.08
13:28:53|47892.07
13:28:54|47892.08
13:28:55|47892.08
13:28:55|47892.08
13:28:56|47892.08
13:28:57|47911.36
13:28:59|47904.29
13:28:59|47906.95
13:29:00|47906.95
13:29:02|47906.95
13:29:03|47904.31
13:29:04|47904.31
13:29:04|47904.31
13:29:06|47904.31
13:29:07|47904.31
13:29:08|47904.31
13:29:09|47904.31
13:29:11|47904.23
13:29:11|47904.23
13:29:13|47904.23
13:29:14|47904.23
13:29:15|47904.23
13:29:16|47904.23
13:29:17|47908.73
13:29:19|47908.73
13:29:20|47908.73
13:29:22|47908.73
13:29:22|47904.91
13:29:24|47904.91
13:29:25|47904.91
13:29:26|47890.
13:29:27|47890.
13:29:28|47890.
13:29:30|47890.
13:29:30|47890.
13:29:31|47889.72
13:29:33|47886.11
13:29:34|47886.11
13:29:35|47886.11
13:29:35|47886.11
13:29:37|47884.
13:29:37|47874.41
13:29:39|47874.41
13:29:40|47874.41
13:29:41|47874.41
13:29:42|47873.44
13:29:42|47873.44
13:29:44|47873.44
13:29:44|47860.69
13:29:46|47860.69
13:29:46|47849.66
13:29:48|47849.66
13:29:48|47849.66
13:29:49|47834.91
13:29:50|47834.91
13:29:52|47834.91
13:29:52|47834.91
13:29:54|47834.91
13:29:54|47834.91
13:29:55|47834.91
13:29:57|47829.17
13:29:58|47829.25
13:29:59|47829.25
13:30:00|47829.25
13:30:01|47829.25
13:30:02|47850.61
13:30:03|47850.56
13:30:04|47850.56
13:30:05|47850.56
13:30:06|47850.56
13:30:07|47850.56
13:30:08|47853.07
13:30:10|47853.07
13:30:10|47845.95
13:30:12|47845.95
13:30:12|47845.96
13:30:14|47845.91
13:30:15|47845.91
13:30:17|47843.5
13:30:18|47852.76
13:30:20|47852.5
13:30:21|47852.5
13:30:22|47852.5
13:30:23|47852.5
13:30:24|47852.5
13:30:25|47852.5
13:30:26|47868.75
13:30:27|47868.75
13:30:28|47876.76
13:30:30|47876.76
13:30:31|47876.76
13:30:31|47877.71
13:30:34|47888.16
13:30:34|47894.88
13:30:35|47901.07
13:30:36|47892.41
13:30:37|47892.41
13:30:38|47892.41
13:30:39|47895.67
13:30:41|47900.53
13:30:41|47907.35
13:30:42|47907.35
13:30:43|47902.76
13:30:45|47902.76
13:30:46|47902.76
13:30:47|47902.76
13:30:48|47902.8
13:30:49|47902.8
13:30:50|47912.44
13:30:51|47914.84
13:30:52|47920.21
13:30:53|47920.21
13:30:54|47920.21
13:30:55|47920.21
13:30:56|47913.05
13:30:57|47913.05
13:30:58|47913.05
13:30:59|47913.05
13:31:00|47909.47
13:31:02|47901.08
13:31:02|47901.08
13:31:03|47901.08
13:31:05|47901.08
13:31:06|47906.09
13:31:06|47906.09
13:31:08|47906.09
13:31:09|47906.09
13:31:10|47906.09
13:31:11|47906.09
13:31:12|47906.09
13:31:14|47906.09
13:31:15|47906.09
13:31:16|47916.18
13:31:16|47916.18
13:31:17|47916.18
13:31:19|47916.18
13:31:21|47920.2
13:31:22|47920.2
13:31:23|47920.21
13:31:25|47923.33
13:31:26|47923.33
13:31:27|47920.17
13:31:28|47920.17
13:31:30|47920.2
13:31:30|47920.2
13:31:31|47920.2
13:31:32|47920.2
13:31:33|47920.19
13:31:34|47918.92
13:31:35|47918.93
13:31:36|47918.93
13:31:37|47918.93
13:31:38|47918.93
13:31:39|47918.92
13:31:41|47918.92
13:31:42|47918.92
13:31:43|47918.92
13:31:44|47918.92
13:31:45|47916.66
13:31:46|47916.05
13:31:47|47916.31
13:31:48|47916.46
13:31:49|47916.58
13:31:50|47916.58
13:31:51|47914.64
13:31:52|47913.51
13:31:53|47913.51
13:31:54|47913.51
13:31:55|47913.51
13:31:56|47911.4
13:31:57|47911.4
13:31:58|47911.4
13:31:59|47911.4
13:32:00|47911.4
13:32:01|47911.4
13:32:02|47911.4
13:32:03|47911.4
13:32:04|47911.06
13:32:05|47911.06
13:32:06|47902.4
13:32:07|47901.96
13:32:09|47902.88
13:32:09|47911.34
13:32:11|47911.34
13:32:12|47911.34
13:32:13|47911.34
13:32:14|47911.34
13:32:15|47908.7
13:32:16|47901.08
13:32:17|47901.08
13:32:18|47892.78
13:32:19|47892.78
13:32:20|47882.28
13:32:22|47880.
13:32:23|47877.79
13:32:24|47877.79
13:32:26|47884.77
13:32:28|47868.69
13:32:28|47868.69
13:32:30|47868.7
13:32:31|47868.69
13:32:32|47868.69
13:32:32|47868.65
13:32:33|47856.34
13:32:35|47856.36
13:32:36|47856.36
13:32:37|47856.36
13:32:37|47856.36
13:32:38|47856.36
13:32:40|47856.36
13:32:41|47850.01
13:32:42|47850.01
13:32:42|47850.01
13:32:44|47843.83
13:32:45|47843.83
13:32:46|47843.83
13:32:47|47831.99
13:32:48|47831.99
13:32:49|47831.99
13:32:50|47834.68
13:32:51|47834.68
13:32:52|47834.68
13:32:53|47834.68
13:32:54|47834.68
13:32:55|47834.68
13:32:56|47837.
13:32:57|47837.
13:32:58|47837.
13:32:59|47837.
13:33:00|47837.
13:33:01|47846.94
13:33:02|47846.94
13:33:03|47846.94
13:33:05|47846.94
13:33:05|47859.76
13:33:07|47858.06
13:33:08|47858.06
13:33:09|47858.06
13:33:10|47858.06
13:33:11|47858.06
13:33:12|47858.06
13:33:13|47858.06
13:33:14|47858.06
13:33:15|47858.06
13:33:16|47858.06
13:33:17|47858.06
13:33:18|47858.06
13:33:19|47858.06
13:33:20|47858.06
13:33:21|47858.06
13:33:23|47845.13
13:33:23|47845.13
13:33:25|47839.4
13:33:26|47841.13
13:33:27|47841.13
13:33:28|47841.13
13:33:29|47841.13
13:33:30|47841.13
13:33:32|47802.57
13:33:33|47803.96
13:33:34|47805.53
13:33:35|47800.01
13:33:36|47794.03
13:33:37|47794.03
13:33:37|47789.82
13:33:39|47787.11
13:33:39|47787.1
13:33:40|47790.68
13:33:41|47774.88
13:33:43|47777.82
13:33:44|47777.82
13:33:44|47770.56
13:33:46|47774.48
13:33:47|47774.48
13:33:48|47770.53
13:33:49|47770.53
13:33:49|47770.53
13:33:50|47779.5
13:33:52|47779.5
13:33:52|47779.5
13:33:53|47779.5
13:33:55|47772.12
13:33:55|47772.12
13:33:57|47776.16
13:33:57|47784.47
13:33:58|47782.79
13:33:59|47782.79
13:34:01|47796.93
13:34:03|47803.09
13:34:03|47801.02
13:34:04|47801.02
13:34:06|47801.02
13:34:07|47801.02
13:34:09|47801.02
13:34:10|47820.21
13:34:11|47822.
13:34:11|47822.
13:34:12|47820.53
13:34:14|47819.79
13:34:15|47810.83
13:34:16|47810.83
13:34:16|47812.02
13:34:17|47810.84
13:34:19|47810.84
13:34:20|47810.84
13:34:21|47810.84
13:34:22|47802.34
13:34:23|47802.34
13:34:24|47806.24
13:34:25|47806.24
13:34:26|47806.24
13:34:28|47806.24
13:34:29|47806.24
13:34:30|47806.24
13:34:32|47810.04
13:34:33|47810.03
13:34:34|47810.05
13:34:34|47810.05
13:34:36|47810.05
13:34:36|47810.05
13:34:38|47815.
13:34:38|47815.
13:34:40|47814.08
13:34:41|47814.08
13:34:42|47814.08
13:34:43|47814.08
13:34:43|47814.08
13:34:45|47826.5
13:34:46|47826.5
13:34:47|47826.5
13:34:49|47833.6
13:34:49|47833.6
13:34:52|47819.31
13:34:52|47819.33
13:34:53|47822.01
13:34:54|47822.01
13:34:55|47822.01
13:34:56|47818.87
13:34:57|47817.14
13:34:58|47817.14
13:35:00|47814.65
13:35:00|47814.65
13:35:01|47834.87
13:35:02|47837.37
13:35:03|47838.21
13:35:04|47839.4
13:35:05|47839.4
13:35:06|47851.03
13:35:07|47851.03
13:35:09|47851.03
13:35:10|47851.03
13:35:11|47851.03
13:35:12|47851.03
13:35:13|47851.03
13:35:14|47851.03
13:35:15|47851.03
13:35:16|47851.03
13:35:17|47851.03
13:35:19|47846.6
13:35:19|47846.6
13:35:20|47846.6
13:35:21|47840.76
13:35:22|47840.76
13:35:23|47839.92
13:35:26|47839.92
13:35:27|47839.92
13:35:29|47839.92
13:35:30|47841.88
13:35:31|47842.6
13:35:32|47842.6
13:35:33|47842.6
13:35:34|47842.59
13:35:35|47842.59
13:35:36|47842.6
13:35:37|47845.26
13:35:38|47845.26
13:35:39|47845.26
13:35:40|47845.26
13:35:41|47845.26
13:35:42|47845.02
13:35:43|47845.02
13:35:44|47845.02
13:35:45|47845.02
13:35:46|47845.02
13:35:47|47844.52
13:35:48|47844.52
13:35:49|47844.49
13:35:51|47842.91
13:35:51|47843.75
13:35:52|47839.77
13:35:54|47839.77
13:35:55|47839.77
13:35:55|47839.78
13:35:57|47839.78
13:35:57|47839.78
13:35:58|47839.78
13:35:59|47839.78
13:36:00|47839.78
13:36:01|47839.78
13:36:02|47839.78
13:36:04|47856.45
13:36:05|47856.45
13:36:06|47856.45
13:36:07|47856.45
13:36:08|47873.37
13:36:09|47873.37
13:36:10|47873.37
13:36:11|47873.37
13:36:12|47873.37
13:36:13|47873.37
13:36:14|47873.37
13:36:15|47869.39
13:36:16|47865.34
13:36:17|47865.34
13:36:18|47865.34
13:36:19|47865.34
13:36:20|47865.34
13:36:21|47865.34
13:36:22|47865.34
13:36:23|47868.89
13:36:25|47868.89
13:36:26|47868.89
13:36:28|47868.89
13:36:29|47868.89
13:36:29|47868.89
13:36:30|47863.34
13:36:31|47863.34
13:36:33|47862.76
13:36:34|47862.76
13:36:35|47862.76
13:36:36|47862.76
13:36:36|47862.76
13:36:37|47862.76
13:36:38|47862.76
13:36:39|47862.76
13:36:40|47862.76
13:36:41|47870.93
13:36:43|47870.93
13:36:43|47870.64
13:36:44|47870.64
13:36:46|47870.64
13:36:46|47870.64
13:36:47|47867.36
13:36:48|47867.36
13:36:49|47867.36
13:36:51|47869.41
13:36:51|47869.4
13:36:53|47869.41
13:36:54|47869.08
13:36:54|47869.08
13:36:56|47869.08
13:36:56|47869.08
13:36:58|47867.94
13:36:59|47867.94
13:37:00|47867.94
13:37:01|47867.94
13:37:03|47867.94
13:37:04|47867.94
13:37:06|47867.94
13:37:06|47867.94
13:37:08|47870.29
13:37:09|47870.24
13:37:10|47870.24
13:37:10|47870.24
13:37:11|47870.24
13:37:13|47867.01
13:37:14|47867.01
13:37:15|47867.01
13:37:16|47867.01
13:37:17|47867.
13:37:18|47867.
13:37:19|47867.
13:37:20|47867.
13:37:20|47851.31
13:37:22|47851.31
13:37:23|47859.48
13:37:24|47859.48
13:37:24|47856.98
13:37:26|47856.56
13:37:28|47856.56
13:37:29|47854.72
13:37:31|47854.72
13:37:32|47854.72
13:37:34|47849.31
13:37:34|47847.57
13:37:36|47847.57
13:37:36|47847.57
13:37:37|47847.61
13:37:38|47847.61
13:37:39|47847.61
13:37:40|47864.43
13:37:41|47862.42
13:37:42|47862.42
13:37:44|47868.83
13:37:45|47867.4
13:37:46|47867.4
13:37:46|47867.4
13:37:47|47867.4
13:37:49|47867.4
13:37:49|47867.4
13:37:52|47878.85
13:37:52|47878.85
13:37:54|47878.85
13:37:55|47878.85
13:37:55|47891.15
13:37:56|47894.71
13:37:57|47894.71
13:37:58|47894.37
13:38:00|47894.71
13:38:01|47894.71
13:38:01|47894.71
13:38:02|47894.71
13:38:03|47894.71
13:38:05|47890.33
13:38:06|47890.33
13:38:07|47889.84
13:38:08|47886.3
13:38:10|47886.3
13:38:11|47886.3
13:38:12|47886.3
13:38:14|47882.12
13:38:14|47884.67
13:38:16|47884.67
13:38:17|47884.67
13:38:18|47884.67
13:38:19|47884.67
13:38:20|47884.36
13:38:21|47884.36
13:38:22|47884.42
13:38:23|47886.44
13:38:24|47886.44
13:38:25|47886.44
13:38:26|47886.44
13:38:28|47886.44
13:38:28|47884.02
13:38:29|47884.02
13:38:31|47884.02
13:38:33|47884.02
13:38:34|47882.7
13:38:35|47882.7
13:38:36|47888.49
13:38:37|47888.49
13:38:38|47886.19
13:38:39|47886.19
13:38:40|47881.59
13:38:41|47881.59
13:38:42|47881.59
13:38:43|47881.59
13:38:44|47881.58
13:38:45|47881.58
13:38:46|47881.58
13:38:47|47868.
13:38:48|47868.35
13:38:49|47858.73
13:38:51|47858.73
13:38:51|47858.76
13:38:52|47858.76
13:38:54|47858.74
13:38:54|47858.74
13:38:56|47858.74
13:38:57|47867.1
13:38:58|47867.1
13:38:58|47867.1
13:39:00|47867.08
13:39:00|47863.11
13:39:02|47854.01
13:39:04|47854.01
13:39:04|47854.01
13:39:06|47872.27
13:39:07|47872.27
13:39:07|47872.27
13:39:09|47872.27
13:39:10|47872.27
13:39:11|47884.22
13:39:12|47876.89
13:39:13|47876.89
13:39:14|47876.89
13:39:14|47883.
13:39:16|47883.
13:39:16|47888.08
13:39:17|47888.08
13:39:18|47896.
13:39:20|47896.
13:39:21|47896.
13:39:22|47896.
13:39:23|47896.
13:39:24|47896.
13:39:25|47896.
13:39:26|47896.
13:39:27|47896.08
13:39:29|47896.08
13:39:30|47896.08
13:39:31|47899.94
13:39:32|47899.94
13:39:33|47899.94
13:39:33|47899.94
13:39:35|47898.9
13:39:37|47898.9
13:39:37|47898.9
13:39:39|47884.01
13:39:39|47873.26
13:39:40|47873.26
13:39:42|47883.99
13:39:43|47883.99
13:39:44|47883.99
13:39:45|47889.37
13:39:46|47889.37
13:39:47|47889.37
13:39:48|47889.37
13:39:49|47889.37
13:39:50|47889.37
13:39:51|47889.37
13:39:53|47889.37
13:39:53|47889.37
13:39:54|47888.32
13:39:55|47888.32
13:39:57|47894.71
13:39:57|47894.71
13:39:59|47894.71
13:39:59|47894.71
13:40:01|47894.71
13:40:01|47894.71
13:40:03|47894.71
13:40:05|47908.7
13:40:06|47908.7
13:40:08|47908.7
13:40:08|47908.7
13:40:09|47908.8
13:40:11|47908.8
13:40:11|47908.8
13:40:12|47905.95
13:40:14|47910.23
13:40:14|47910.23
13:40:15|47910.23
13:40:16|47910.23
13:40:17|47910.23
13:40:18|47909.52
13:40:20|47909.51
13:40:21|47909.51
13:40:22|47902.49
13:40:23|47902.49
13:40:24|47902.49
13:40:24|47902.49
13:40:25|47901.15
13:40:26|47901.08
13:40:27|47901.08
13:40:29|47901.08
13:40:30|47901.08
13:40:31|47902.92
13:40:32|47902.92
13:40:34|47905.12
13:40:34|47920.56
13:40:36|47920.56
13:40:36|47908.71
13:40:38|47908.71
13:40:40|47908.71
13:40:41|47908.71
13:40:42|47897.06
13:40:44|47897.06
13:40:45|47897.06
13:40:45|47897.06
13:40:46|47897.06
13:40:48|47897.06
13:40:49|47897.06
13:40:50|47897.06
13:40:51|47897.05
13:40:52|47895.14
13:40:53|47895.15
13:40:54|47895.14
13:40:54|47895.14
13:40:56|47895.15
13:40:56|47895.15
13:40:57|47897.91
13:40:59|47897.91
13:41:00|47897.91
13:41:01|47900.43
13:41:02|47900.43
13:41:03|47900.43
13:41:04|47918.32
13:41:04|47912.63
13:41:06|47912.63
13:41:07|47912.63
13:41:08|47912.63
13:41:09|47912.63
13:41:10|47912.63
13:41:12|47912.63
13:41:13|47904.59
13:41:14|47904.59
13:41:14|47904.59
13:41:15|47904.59
13:41:17|47904.59
13:41:18|47899.25
13:41:19|47901.59
13:41:20|47901.59
13:41:21|47901.59
13:41:22|47901.59
13:41:23|47901.59
13:41:24|47901.59
13:41:25|47900.18
13:41:26|47900.18
13:41:26|47900.32
13:41:28|47901.18
13:41:29|47901.18
13:41:31|47901.18
13:41:32|47910.43
13:41:32|47917.4
13:41:33|47921.48
13:41:34|47921.48
13:41:35|47921.48
13:41:37|47921.48
13:41:39|47921.48
13:41:40|47921.48
13:41:40|47923.34
13:41:42|47923.34
13:41:42|47923.33
13:41:43|47923.33
13:41:45|47923.33
13:41:45|47923.33
13:41:46|47932.12
13:41:47|47932.12
13:41:49|47933.84
13:41:50|47933.84
13:41:51|47933.88
13:41:52|47933.88
13:41:53|47933.88
13:41:54|47933.88
13:41:55|47936.63
13:41:56|47936.63
13:41:57|47935.56
13:41:58|47927.91
13:41:59|47936.75
13:42:00|47930.18
13:42:01|47930.18
13:42:02|47926.82
13:42:03|47926.82
13:42:04|47931.26
13:42:06|47931.26
13:42:07|47931.26
13:42:08|47931.26
13:42:09|47931.83
13:42:10|47931.83
13:42:11|47922.94
13:42:12|47922.94
13:42:13|47927.11
13:42:14|47927.11
13:42:15|47927.11
13:42:16|47927.11
13:42:17|47927.11
13:42:18|47934.59
13:42:20|47935.08
13:42:21|47935.08
13:42:21|47935.08
13:42:23|47935.08
13:42:24|47935.08
13:42:25|47935.08
13:42:26|47935.21
13:42:26|47935.21
13:42:28|47935.21
13:42:28|47935.21
13:42:30|47935.22
13:42:31|47935.22
13:42:33|47935.22
13:42:35|47935.22
13:42:36|47935.22
13:42:37|47935.22
13:42:38|47944.36
13:42:39|47941.54
13:42:39|47941.54
13:42:41|47941.54
13:42:42|47941.54
13:42:42|47936.53
13:42:44|47931.28
13:42:46|47931.28
13:42:46|47931.28
13:42:48|47931.28
13:42:48|47931.28
13:42:49|47931.28
13:42:51|47908.74
13:42:51|47907.62
13:42:53|47906.97
13:42:53|47906.97
13:42:55|47906.97
13:42:56|47906.97
13:42:58|47905.3
13:42:59|47905.3
13:43:00|47905.3
13:43:00|47905.3
13:43:02|47905.3
13:43:02|47905.3
13:43:04|47907.12
13:43:04|47907.12
13:43:06|47907.12
13:43:07|47903.85
13:43:08|47903.85
13:43:09|47903.85
13:43:10|47903.85
13:43:12|47900.
13:43:12|47887.24
13:43:14|47891.69
13:43:15|47891.68
13:43:15|47891.68
13:43:17|47873.27
13:43:18|47873.27
13:43:19|47873.54
13:43:20|47873.54
13:43:21|47867.1
13:43:22|47859.77
13:43:23|47839.
13:43:24|47818.21
13:43:25|47810.04
13:43:26|47823.34
13:43:27|47823.34
13:43:28|47827.91
13:43:29|47827.91
13:43:30|47839.06
13:43:31|47839.06
13:43:32|47831.43
13:43:34|47831.43
13:43:34|47830.04
13:43:35|47833.66
13:43:37|47833.66
13:43:38|47833.88
13:43:38|47833.88
13:43:40|47843.21
13:43:40|47843.21
13:43:41|47843.25
13:43:42|47848.84
13:43:43|47848.83
13:43:44|47848.83
13:43:46|47848.83
13:43:47|47848.32
13:43:48|47856.69
13:43:49|47856.69
13:43:50|47856.69
13:43:51|47856.69
13:43:52|47856.69
13:43:53|47856.69
13:43:54|47857.6
13:43:55|47857.6
13:43:56|47863.
13:43:57|47859.9
13:43:58|47859.9
13:44:00|47861.03
13:44:01|47861.04
13:44:02|47861.04
13:44:04|47861.04
13:44:04|47867.42
13:44:06|47867.42
13:44:06|47867.42
13:44:07|47867.42
13:44:08|47867.42
13:44:09|47867.42
13:44:10|47867.42
13:44:11|47857.08
13:44:12|47855.5
13:44:13|47856.37
13:44:14|47858.25
13:44:15|47858.25
13:44:16|47858.25
13:44:17|47858.25
13:44:18|47858.25
13:44:19|47858.25
13:44:21|47858.25
13:44:21|47858.25
13:44:22|47871.94
13:44:24|47871.94
13:44:24|47871.94
13:44:25|47871.94
13:44:26|47868.26
13:44:27|47869.44
13:44:28|47869.44
13:44:29|47869.44
13:44:30|47868.21
13:44:31|47868.21
13:44:33|47868.21
13:44:33|47881.81
13:44:35|47881.81
13:44:36|47881.81
13:44:38|47893.02
13:44:38|47893.02
13:44:39|47893.02
13:44:40|47893.02
13:44:41|47893.02
13:44:42|47893.02
13:44:43|47894.82
13:44:44|47895.1
13:44:45|47895.1
13:44:46|47895.1
13:44:47|47895.1
13:44:48|47895.1
13:44:49|47895.1
13:44:50|47893.03
13:44:51|47893.03
13:44:52|47893.03
13:44:54|47889.01
13:44:55|47889.01
13:44:56|47889.01
13:44:57|47889.01
13:44:58|47892.5
13:44:59|47901.73
13:45:00|47910.08
13:45:01|47916.1
13:45:02|47926.55
13:45:03|47924.44
13:45:04|47924.44
13:45:05|47924.44
13:45:07|47924.44
13:45:08|47912.58
13:45:09|47912.58
13:45:10|47910.27
13:45:12|47910.27
13:45:13|47910.27
13:45:14|47910.27
13:45:15|47910.27
13:45:16|47914.55
13:45:17|47914.01
13:45:18|47914.01
13:45:18|47914.01
13:45:20|47911.78
13:45:20|47911.78
13:45:22|47910.09
13:45:22|47910.09
13:45:23|47910.09
13:45:24|47910.09
13:45:26|47910.09
13:45:27|47919.95
13:45:28|47919.95
13:45:29|47919.95
13:45:30|47914.55
13:45:30|47914.55
13:45:31|47914.55
13:45:32|47915.07
13:45:35|47918.43
13:45:36|47922.33
13:45:37|47922.33
13:45:38|47922.33
13:45:40|47922.33
13:45:41|47919.91
13:45:41|47916.18
13:45:43|47916.18
13:45:43|47916.18
13:45:44|47916.18
13:45:46|47916.18
13:45:46|47916.18
13:45:48|47916.18
13:45:48|47910.47
13:45:49|47910.47
13:45:50|47905.96
13:45:52|47905.96
13:45:52|47905.96
13:45:54|47905.96
13:45:54|47905.96
13:45:55|47905.96
13:45:57|47895.06
13:45:57|47888.08
13:45:58|47888.08
13:45:59|47888.08
13:46:01|47887.17
13:46:01|47884.7
13:46:03|47884.7
13:46:04|47878.09
13:46:05|47878.09
13:46:06|47874.48
13:46:07|47867.84
13:46:08|47867.84
13:46:09|47863.05
13:46:10|47863.01
13:46:12|47863.01
13:46:13|47863.01
13:46:14|47863.58
13:46:15|47858.26
13:46:16|47858.78
13:46:18|47861.62
13:46:18|47863.84
13:46:19|47864.94
13:46:21|47858.53
13:46:21|47858.25
13:46:22|47858.25
13:46:23|47858.25
13:46:24|47858.25
13:46:25|47869.53
13:46:26|47869.53
13:46:27|47858.27
13:46:28|47858.27
13:46:29|47858.27
13:46:30|47858.25
13:46:31|47858.25
13:46:32|47858.25
13:46:33|47858.25
13:46:35|47857.06
13:46:36|47865.42
13:46:38|47853.33
13:46:40|47855.15
13:46:40|47855.15
13:46:42|47848.05
13:46:42|47844.54
13:46:44|47844.54
13:46:44|47844.54
13:46:45|47844.54
13:46:47|47844.54
13:46:48|47838.04
13:46:49|47836.28
13:46:51|47823.82
13:46:52|47823.82
13:46:53|47823.82
13:46:55|47829.93
13:46:55|47826.34
13:46:56|47826.34
13:46:57|47829.36
13:46:59|47829.36
13:47:00|47831.46
13:47:01|47830.75
13:47:02|47830.75
13:47:04|47835.56
13:47:05|47825.2
13:47:06|47817.15
13:47:08|47817.15
13:47:08|47802.04
13:47:09|47811.99
13:47:10|47811.99
13:47:12|47811.99
13:47:12|47811.99
13:47:14|47800.
13:47:15|47800.
13:47:16|47800.05
13:47:17|47800.05
13:47:18|47800.05
13:47:19|47800.05
13:47:21|47783.67
13:47:22|47788.15
13:47:23|47788.15
13:47:24|47784.61
13:47:25|47784.61
13:47:26|47784.61
13:47:27|47784.61
13:47:27|47789.18
13:47:29|47789.18
13:47:30|47789.18
13:47:30|47789.18
13:47:32|47786.03
13:47:33|47786.03
13:47:33|47786.03
13:47:34|47788.58
13:47:36|47794.09
13:47:37|47794.09
13:47:38|47794.09
13:47:39|47797.39
13:47:40|47794.78
13:47:42|47786.96
13:47:42|47786.96
13:47:43|47797.36
13:47:45|47795.13
13:47:45|47795.13
13:47:46|47795.13
13:47:47|47797.78
13:47:49|47797.78
13:47:49|47793.11
13:47:50|47793.11
13:47:52|47791.4
13:47:53|47791.4
13:47:54|47791.4
13:47:56|47791.4
13:47:56|47791.4
13:47:57|47791.39
13:47:59|47791.39
13:48:00|47791.39
13:48:00|47791.4
13:48:02|47800.55
13:48:03|47791.39
13:48:04|47795.79
13:48:05|47802.27
13:48:06|47791.39
13:48:07|47791.39
13:48:08|47791.39
13:48:09|47784.9
13:48:10|47780.11
13:48:11|47780.71
13:48:12|47780.71
13:48:13|47768.1
13:48:14|47762.25
13:48:15|47762.25
13:48:16|47757.07
13:48:17|47757.07
13:48:19|47757.07
13:48:20|47743.58
13:48:21|47746.18
13:48:22|47746.18
13:48:23|47746.18
13:48:23|47725.32
13:48:25|47725.32
13:48:26|47725.31
13:48:26|47703.97
13:48:28|47714.73
13:48:29|47717.08
13:48:30|47717.07
13:48:31|47732.38
13:48:32|47732.38
13:48:33|47735.5
13:48:34|47734.37
13:48:34|47724.47
13:48:36|47723.83
13:48:37|47721.64
13:48:38|47721.64
13:48:39|47723.5
13:48:41|47723.5
13:48:41|47723.5
13:48:42|47745.14
13:48:44|47745.14
13:48:44|47745.14
13:48:45|47745.14
13:48:47|47745.45
13:48:48|47745.45
13:48:49|47745.45
13:48:50|47745.45
13:48:51|47745.45
13:48:51|47729.78
13:48:53|47740.36
13:48:53|47740.36
13:48:55|47740.36
13:48:56|47740.36
13:48:57|47740.36
13:48:58|47735.39
13:48:59|47735.39
13:49:00|47735.39
13:49:01|47762.09
13:49:02|47768.56
13:49:04|47762.52
13:49:05|47762.52
13:49:06|47762.92
13:49:06|47760.28
13:49:09|47760.28
13:49:10|47759.64
13:49:11|47759.64
13:49:12|47759.64
13:49:13|47759.64
13:49:14|47759.64
13:49:15|47759.64
13:49:16|47759.64
13:49:17|47783.25
13:49:19|47783.25
13:49:20|47791.16
13:49:21|47791.16
13:49:21|47791.16
13:49:22|47791.16
13:49:24|47791.16
13:49:24|47791.16
13:49:26|47788.42
13:49:27|47788.42
13:49:28|47785.56
13:49:29|47785.56
13:49:30|47785.56
13:49:30|47783.17
13:49:32|47783.17
13:49:33|47783.17
13:49:34|47783.17
13:49:35|47783.17
13:49:36|47783.17
13:49:37|47788.92
13:49:38|47788.92
13:49:39|47790.91
13:49:40|47790.91
13:49:42|47787.62
13:49:44|47787.62
13:49:45|47787.62
13:49:46|47787.62
13:49:47|47756.69
13:49:48|47756.69
13:49:49|47756.69
13:49:50|47756.69
13:49:51|47758.36
13:49:52|47758.36
13:49:53|47763.03
13:49:54|47763.02
13:49:55|47762.98
13:49:56|47762.98
13:49:57|47749.53
13:49:58|47749.53
13:49:59|47749.53
13:50:00|47749.53
13:50:01|47749.53
13:50:02|47749.53
13:50:03|47757.65
13:50:04|47759.81
13:50:05|47759.81
13:50:06|47759.81
13:50:07|47759.81
13:50:09|47759.81
13:50:10|47750.97
13:50:12|47750.97
13:50:12|47738.25
13:50:13|47738.25
13:50:14|47728.57
13:50:15|47722.56
13:50:16|47722.56
13:50:17|47727.41
13:50:18|47727.41
13:50:20|47727.19
13:50:20|47727.59
13:50:21|47729.47
13:50:23|47729.47
13:50:23|47729.47
13:50:24|47723.44
13:50:25|47723.44
13:50:26|47723.44
13:50:28|47723.44
13:50:28|47727.31
13:50:29|47723.03
13:50:30|47719.34
13:50:31|47719.34
13:50:32|47714.37
13:50:33|47714.37
13:50:34|47714.37
13:50:35|47710.1
13:50:36|47710.1
13:50:37|47716.35
13:50:38|47722.34
13:50:40|47722.34
13:50:41|47722.34
13:50:43|47719.83
13:50:45|47706.78
13:50:45|47712.58
13:50:46|47706.97
13:50:47|47706.97
13:50:48|47714.68
13:50:49|47714.68
13:50:50|47722.53
13:50:51|47722.53
13:50:52|47722.53
13:50:53|47722.53
13:50:54|47714.81
13:50:56|47714.81
13:50:56|47714.81
13:50:57|47724.43
13:50:58|47736.9
13:51:00|47730.57
13:51:01|47730.57
13:51:02|47730.57
13:51:03|47730.57
13:51:04|47731.39
13:51:05|47731.39
13:51:06|47741.54
13:51:08|47736.6
13:51:09|47736.6
13:51:09|47736.6
13:51:11|47753.99
13:51:12|47742.74
13:51:13|47750.02
13:51:14|47752.85
13:51:15|47751.97
13:51:16|47752.36
13:51:17|47751.25
13:51:18|47751.25
13:51:19|47748.51
13:51:20|47748.51
13:51:21|47748.51
13:51:22|47719.35
13:51:23|47719.35
13:51:24|47719.35
13:51:25|47719.35
13:51:26|47719.35
13:51:27|47719.35
13:51:28|47719.35
13:51:29|47719.35
13:51:30|47719.35
13:51:31|47719.35
13:51:32|47719.35
13:51:34|47718.49
13:51:35|47703.75
13:51:35|47678.16
13:51:36|47684.5
13:51:37|47693.81
13:51:38|47707.48
13:51:40|47707.48
13:51:41|47707.48
13:51:42|47707.48
13:51:43|47707.48
13:51:45|47710.81
13:51:45|47710.44
13:51:47|47710.44
13:51:48|47712.82
13:51:48|47716.48
13:51:49|47716.79
13:51:50|47716.79
13:51:51|47714.76
13:51:52|47714.76
13:51:53|47714.76
13:51:54|47714.
13:51:56|47711.08
13:51:57|47711.08
13:51:58|47705.26
13:51:58|47705.26
13:51:59|47704.28
13:52:00|47704.28
13:52:02|47704.28
13:52:03|47704.28
13:52:04|47704.28
13:52:05|47697.87
13:52:06|47697.87
13:52:07|47688.7
13:52:08|47688.7
13:52:09|47688.7
13:52:10|47688.7
13:52:11|47688.7
13:52:13|47688.7
13:52:13|47688.7
13:52:14|47688.7
13:52:16|47704.34
13:52:17|47704.34
13:52:18|47704.34
13:52:19|47702.78
13:52:20|47701.33
13:52:21|47701.33
13:52:22|47701.33
13:52:23|47701.33
13:52:24|47697.72
13:52:25|47697.72
13:52:26|47688.7
13:52:27|47688.7
13:52:28|47688.7
13:52:29|47688.7
13:52:30|47682.4
13:52:31|47682.4
13:52:32|47682.4
13:52:33|47681.27
13:52:34|47681.27
13:52:35|47681.27
13:52:36|47680.55
13:52:37|47680.55
13:52:38|47680.55
13:52:39|47680.55
13:52:40|47680.55
13:52:42|47680.55
13:52:43|47688.22
13:52:45|47686.58
13:52:45|47686.58
13:52:46|47686.58
13:52:48|47686.58
13:52:50|47685.45
13:52:50|47685.45
13:52:51|47685.45
13:52:53|47685.45
13:52:54|47685.45
13:52:55|47685.45
13:52:56|47675.08
13:52:57|47672.34
13:52:58|47672.34
13:53:00|47672.34
13:53:02|47665.
13:53:02|47665.
13:53:03|47665.88
13:53:04|47665.88
13:53:05|47665.88
13:53:06|47665.88
13:53:07|47665.88
13:53:08|47665.88
13:53:10|47668.45
13:53:10|47668.45
13:53:11|47668.45
13:53:12|47681.89
13:53:14|47681.89
13:53:15|47681.72
13:53:17|47681.81
13:53:17|47681.81
13:53:18|47681.89
13:53:19|47681.9
13:53:20|47685.14
13:53:21|47685.14
13:53:22|47685.14
13:53:23|47685.14
13:53:25|47686.89
13:53:25|47686.89
13:53:26|47686.89
13:53:27|47686.89
13:53:28|47686.89
13:53:29|47686.89
13:53:30|47686.89
13:53:31|47686.89
13:53:32|47686.89
13:53:33|47686.89
13:53:34|47690.75
13:53:35|47690.
13:53:36|47690.
13:53:37|47690.
13:53:38|47690.
13:53:39|47698.99
13:53:40|47700.
13:53:41|47671.18
13:53:42|47674.26
13:53:44|47675.89
13:53:44|47685.04
13:53:45|47675.19
13:53:46|47675.19
13:53:48|47675.19
13:53:49|47662.94
13:53:50|47661.16
13:53:50|47661.16
13:53:51|47661.16
13:53:53|47661.16
13:53:53|47661.16
13:53:54|47661.16
13:53:56|47661.16
13:53:57|47665.67
13:53:57|47665.67
13:53:58|47665.67
13:53:59|47665.29
13:54:01|47662.22
13:54:03|47661.09
13:54:03|47661.09
13:54:04|47661.09
13:54:06|47660.34
13:54:07|47660.34
13:54:08|47656.49
13:54:08|47656.49
13:54:10|47643.62
13:54:11|47643.62
13:54:12|47643.62
13:54:13|47645.55
13:54:14|47645.55
13:54:16|47642.37
13:54:17|47642.37
13:54:18|47643.8
13:54:20|47643.8
13:54:20|47650.35
13:54:21|47650.36
13:54:22|47650.39
13:54:23|47650.14
13:54:24|47650.87
13:54:25|47650.85
13:54:26|47650.85
13:54:27|47650.85
13:54:28|47647.46
13:54:29|47639.36
13:54:30|47639.36
13:54:31|47639.36
13:54:32|47640.13
13:54:33|47641.73
13:54:34|47641.73
13:54:36|47641.73
13:54:36|47638.46
13:54:37|47638.46
13:54:38|47638.45
13:54:40|47636.57
13:54:41|47638.38
13:54:41|47638.38
13:54:44|47640.84
13:54:44|47634.55
13:54:45|47643.32
13:54:46|47650.37
13:54:47|47650.37
13:54:48|47650.37
13:54:49|47645.56
13:54:51|47645.56
13:54:52|47645.56
13:54:53|47628.03
13:54:54|47628.03
13:54:56|47628.03
13:54:56|47627.69
13:54:57|47627.69
13:54:58|47627.67
13:55:00|47627.67
13:55:00|47627.02
13:55:02|47627.02
13:55:02|47627.02
13:55:04|47627.02
13:55:05|47627.02
13:55:06|47626.23
13:55:07|47626.24
13:55:08|47626.24
13:55:10|47626.24
13:55:10|47626.24
13:55:11|47628.85
13:55:12|47628.85
13:55:13|47628.85
13:55:14|47628.85
13:55:15|47649.99
13:55:17|47649.99
13:55:18|47650.
13:55:19|47649.99
13:55:20|47655.56
13:55:21|47655.56
13:55:22|47652.05
13:55:23|47652.05
13:55:24|47646.45
13:55:25|47645.48
13:55:25|47645.48
13:55:27|47641.58
13:55:28|47645.57
13:55:29|47650.97
13:55:29|47650.97
13:55:31|47650.97
13:55:31|47649.97
13:55:33|47651.93
13:55:34|47660.62
13:55:35|47666.23
13:55:36|47662.16
13:55:36|47662.18
13:55:38|47665.88
13:55:39|47665.88
13:55:39|47665.88
13:55:41|47662.17
13:55:42|47662.16
13:55:42|47656.55
13:55:45|47656.55
13:55:46|47656.54
13:55:47|47656.54
13:55:48|47652.2
13:55:49|47650.97
13:55:50|47650.97
13:55:51|47635.86
13:55:52|47635.86
13:55:53|47635.86
13:55:54|47627.7
13:55:55|47627.69
13:55:57|47617.77
13:55:57|47617.77
13:55:58|47620.12
13:55:59|47620.12
13:56:00|47620.12
13:56:01|47617.77
13:56:03|47624.46
13:56:05|47624.46
13:56:05|47624.46
13:56:06|47624.46
13:56:07|47637.2
13:56:09|47631.
13:56:10|47631.
13:56:11|47619.46
13:56:11|47619.46
13:56:13|47618.37
13:56:14|47616.8
13:56:15|47610.39
13:56:16|47610.38
13:56:17|47590.17
13:56:18|47594.79
13:56:19|47594.88
13:56:20|47611.44
13:56:21|47610.31
13:56:22|47600.49
13:56:23|47602.38
13:56:24|47614.51
13:56:25|47605.73
13:56:26|47605.73
13:56:27|47605.73
13:56:28|47599.22
13:56:29|47599.29
13:56:30|47600.
13:56:31|47600.
13:56:32|47602.65
13:56:33|47602.65
13:56:34|47602.65
13:56:35|47600.02
13:56:36|47600.02
13:56:37|47600.02
13:56:38|47600.02
13:56:39|47600.28
13:56:40|47600.28
13:56:41|47600.28
13:56:42|47599.31
13:56:43|47598.41
13:56:44|47598.52
13:56:45|47594.99
13:56:46|47588.43
13:56:47|47588.46
13:56:48|47597.31
13:56:49|47615.96
13:56:50|47609.82
13:56:51|47604.81
13:56:52|47604.81
13:56:53|47604.81
13:56:55|47605.63
13:56:56|47605.63
13:56:57|47605.63
13:56:58|47605.63
13:56:59|47605.63
13:57:00|47621.
13:57:01|47621.
13:57:02|47621.
13:57:04|47621.
13:57:05|47618.
13:57:06|47618.
13:57:07|47594.82
13:57:08|47594.82
13:57:09|47596.24
13:57:11|47599.44
13:57:12|47604.04
13:57:13|47605.69
13:57:14|47605.69
13:57:14|47605.69
13:57:16|47605.69
13:57:17|47605.69
13:57:18|47605.69
13:57:19|47605.69
13:57:20|47605.69
13:57:22|47605.69
13:57:23|47618.44
13:57:23|47618.44
13:57:25|47618.44
13:57:26|47609.61
13:57:27|47609.61
13:57:28|47619.6
13:57:29|47620.33
13:57:29|47620.33
13:57:30|47620.33
13:57:31|47620.33
13:57:32|47620.36
13:57:33|47628.46
13:57:34|47628.46
13:57:36|47628.46
13:57:37|47628.46
13:57:37|47628.46
13:57:39|47630.09
13:57:39|47630.09
13:57:40|47628.34
13:57:41|47628.34
13:57:42|47628.34
13:57:43|47637.78
13:57:44|47637.78
13:57:47|47641.79
13:57:48|47642.07
13:57:49|47642.07
13:57:50|47642.07
13:57:51|47642.95
13:57:52|47642.95
13:57:53|47642.95
13:57:54|47658.48
13:57:55|47646.64
13:57:57|47645.63
13:57:58|47645.63
13:57:59|47645.63
13:58:00|47645.63
13:58:01|47645.63
13:58:02|47654.78
13:58:03|47665.5
13:58:04|47665.5
13:58:05|47667.18
13:58:07|47667.18
13:58:08|47667.18
13:58:09|47659.15
13:58:10|47659.15
13:58:11|47669.34
13:58:12|47669.34
13:58:13|47669.34
13:58:14|47669.34
13:58:16|47647.26
13:58:16|47654.86
13:58:17|47654.86
13:58:18|47644.03
13:58:19|47644.03
13:58:20|47644.03
13:58:21|47644.
13:58:22|47644.
13:58:24|47644.
13:58:24|47644.
13:58:25|47631.63
13:58:26|47628.85
13:58:27|47628.85
13:58:29|47628.85
13:58:29|47628.85
13:58:30|47628.86
13:58:31|47628.86
13:58:32|47624.67
13:58:34|47614.16
13:58:34|47614.87
13:58:35|47612.36
13:58:36|47609.37
13:58:37|47609.37
13:58:38|47614.23
13:58:39|47614.23
13:58:40|47616.51
13:58:42|47619.51
13:58:43|47620.86
13:58:43|47621.96
13:58:45|47619.29
13:58:46|47620.15
13:58:47|47620.15
13:58:48|47617.73
13:58:49|47616.7
13:58:50|47628.85
13:58:51|47628.85
13:58:53|47644.35
13:58:53|47636.83
13:58:54|47638.96
13:58:55|47638.96
13:58:56|47638.96
13:58:58|47645.26
13:58:58|47648.79
13:58:59|47648.79
13:59:00|47655.2
13:59:01|47655.43
13:59:02|47655.43
13:59:03|47655.46
13:59:04|47656.49
13:59:05|47656.49
13:59:06|47661.37
13:59:08|47661.37
13:59:10|47655.51
13:59:11|47652.08
13:59:11|47643.2
13:59:12|47637.54
13:59:13|47637.14
13:59:15|47637.14
13:59:16|47634.3
13:59:17|47620.56
13:59:18|47620.56
13:59:19|47617.84
13:59:20|47617.84
13:59:21|47620.53
13:59:22|47612.01
13:59:23|47609.04
13:59:24|47612.92
13:59:25|47612.92
13:59:26|47609.88
13:59:27|47609.88
13:59:28|47609.88
13:59:29|47609.88
13:59:30|47609.88
13:59:31|47609.88
13:59:32|47611.52
13:59:33|47611.32
13:59:34|47611.32
13:59:35|47611.6
13:59:36|47608.57
13:59:37|47608.57
13:59:38|47623.98
13:59:39|47623.98
13:59:40|47632.93
13:59:41|47637.93
13:59:42|47637.93
13:59:43|47637.93
13:59:44|47637.93
13:59:45|47637.93
13:59:46|47637.93
13:59:47|47637.93
13:59:49|47640.08
13:59:49|47640.08
13:59:51|47640.19
13:59:53|47644.82
13:59:54|47649.91
13:59:56|47649.99
13:59:57|47650.89
13:59:57|47650.89
13:59:58|47650.89
13:59:59|47652.24
14:00:01|47652.24
14:00:02|47642.85
14:00:03|47642.85
14:00:05|47642.84
14:00:05|47642.85
14:00:06|47635.12
14:00:07|47635.12
14:00:08|47635.12
14:00:09|47635.12
14:00:10|47635.12
14:00:12|47635.12
14:00:13|47641.65
14:00:14|47641.65
14:00:15|47643.29
14:00:16|47639.7
14:00:17|47639.7
14:00:23|47628.8
14:00:23|47628.8
14:00:25|47628.8
14:00:26|47628.8
14:00:27|47620.21
14:00:28|47620.21
14:00:29|47620.21
14:00:30|47620.21
14:00:31|47619.4
14:00:32|47619.41
14:00:33|47619.41
14:00:34|47617.36
14:00:35|47617.36
14:00:35|47617.36
14:00:37|47602.19
14:00:38|47606.43
14:00:39|47606.44
14:00:40|47606.44
14:00:41|47606.44
14:00:42|47603.7
14:00:43|47603.92
14:00:43|47603.92
14:00:45|47599.96
14:00:46|47600.
14:00:47|47584.41
14:00:48|47584.52
14:00:49|47584.51
14:00:50|47584.37
14:00:51|47584.37
14:00:53|47583.33
14:00:53|47577.78
14:00:54|47571.16
14:00:56|47557.9
14:00:56|47564.29
14:00:58|47558.72
14:00:59|47558.72
14:01:00|47558.72
14:01:00|47558.72
14:01:01|47550.01
14:01:03|47530.57
14:01:04|47550.02
14:01:04|47545.99
14:01:07|47538.74
14:01:08|47538.74
14:01:09|47538.74
14:01:10|47538.74
14:01:11|47519.
14:01:12|47508.42
14:01:13|47516.59
14:01:14|47517.77
14:01:15|47517.77
14:01:16|47512.7
14:01:17|47512.7
14:01:18|47512.7
14:01:19|47500.
14:01:20|47497.98
14:01:21|47497.98
14:01:22|47498.01
14:01:23|47521.27
14:01:24|47447.58
14:01:25|47415.06
14:01:26|47435.62
14:01:27|47422.52
14:01:28|47427.75
14:01:29|47413.91
14:01:30|47415.52
14:01:31|47410.9
14:01:32|47411.86
14:01:33|47407.23
14:01:34|47430.57
14:01:35|47405.
14:01:36|47407.86
14:01:37|47424.73
14:01:38|47424.73
14:01:39|47412.52
14:01:40|47412.52
14:01:41|47429.49
14:01:42|47425.69
14:01:43|47432.69
14:01:44|47441.34
14:01:45|47440.76
14:01:46|47440.76
14:01:47|47440.76
14:01:48|47440.76
14:01:49|47438.44
14:01:51|47439.91
14:01:51|47426.56
14:01:54|47416.79
14:01:54|47412.48
14:01:55|47412.48
14:01:57|47414.29
14:01:59|47416.83
14:01:59|47415.38
14:02:00|47421.95
14:02:02|47435.1
14:02:04|47429.48
14:02:04|47440.53
14:02:06|47440.53
14:02:07|47440.53
14:02:08|47419.66
14:02:10|47423.52
14:02:11|47420.14
14:02:12|47420.82
14:02:14|47423.88
14:02:14|47429.92
14:02:16|47429.92
14:02:16|47438.21
14:02:17|47440.52
14:02:18|47440.52
14:02:19|47444.7
14:02:20|47439.66
14:02:21|47418.54
14:02:22|47418.54
14:02:23|47418.54
14:02:24|47422.47
14:02:25|47422.47
14:02:26|47422.47
14:02:27|47419.85
14:02:28|47419.01
14:02:29|47407.49
14:02:30|47414.89
14:02:31|47414.89
14:02:32|47421.01
14:02:33|47421.01
14:02:34|47423.63
14:02:35|47426.16
14:02:36|47429.6
14:02:37|47420.07
14:02:38|47420.07
14:02:39|47420.07
14:02:40|47419.86
14:02:41|47423.62
14:02:43|47423.62
14:02:43|47418.25
14:02:44|47418.04
14:02:46|47418.04
14:02:47|47418.04
14:02:48|47418.04
14:02:49|47406.69
14:02:49|47400.3
14:02:51|47400.3
14:02:53|47400.15
14:02:54|47400.02
14:02:55|47393.86
14:02:56|47384.96
14:02:57|47384.96
14:02:58|47381.
14:03:00|47383.3
14:03:00|47370.03
14:03:02|47382.82
14:03:02|47382.81
14:03:04|47382.24
14:03:06|47370.01
14:03:07|47368.42
14:03:08|47356.32
14:03:10|47364.01
14:03:11|47369.66
14:03:12|47369.66
14:03:14|47400.4
14:03:15|47400.4
14:03:15|47412.48
14:03:17|47412.48
14:03:17|47422.41
14:03:19|47422.41
14:03:20|47422.41
14:03:21|47403.04
14:03:22|47382.1
14:03:23|47396.87
14:03:24|47374.07
14:03:25|47350.
14:03:26|47348.66
14:03:27|47348.55
14:03:28|47340.02
14:03:29|47346.94
14:03:30|47356.3
14:03:31|47356.3
14:03:32|47366.07
14:03:33|47366.07
14:03:34|47373.47
14:03:35|47382.52
14:03:36|47382.52
14:03:37|47365.38
14:03:38|47365.38
14:03:39|47350.
14:03:40|47350.
14:03:42|47334.07
14:03:43|47334.52
14:03:44|47334.52
14:03:45|47334.52
14:03:46|47334.52
14:03:47|47334.52
14:03:48|47344.69
14:03:49|47344.69
14:03:50|47353.9
14:03:51|47353.9
14:03:53|47373.55
14:03:53|47352.98
14:03:55|47362.45
14:03:57|47362.45
14:03:57|47365.12
14:03:58|47359.68
14:04:00|47351.22
14:04:01|47374.42
14:04:02|47374.42
14:04:03|47386.96
14:04:04|47390.2
14:04:06|47390.2
14:04:07|47377.66
14:04:08|47377.66
14:04:08|47392.27
14:04:10|47400.24
14:04:10|47412.32
14:04:12|47412.32
14:04:13|47412.82
14:04:13|47412.82
14:04:14|47416.83
14:04:16|47414.52
14:04:16|47419.72
14:04:18|47416.35
14:04:18|47416.35
14:04:20|47396.4
14:04:21|47390.81
14:04:22|47390.81
14:04:23|47390.81
14:04:24|47390.81
14:04:25|47390.81
14:04:26|47392.87
14:04:27|47392.87
14:04:29|47398.41
14:04:30|47398.41
14:04:31|47403.82
14:04:31|47403.82
14:04:32|47403.82
14:04:33|47403.82
14:04:35|47412.96
14:04:35|47412.96
14:04:37|47412.96
14:04:38|47412.96
14:04:38|47427.67
14:04:40|47427.67
14:04:40|47437.09
14:04:42|47437.09
14:04:43|47459.13
14:04:44|47453.79
14:04:45|47453.78
14:04:45|47453.78
14:04:46|47459.47
14:04:48|47459.47
14:04:49|47461.84
14:04:49|47459.3
14:04:51|47446.93
14:04:52|47452.36
14:04:53|47446.91
14:04:55|47446.91
14:04:57|47446.91
14:04:57|47446.91
14:04:58|47446.91
14:04:59|47446.91
14:05:00|47446.91
14:05:01|47446.91
14:05:02|47459.43
14:05:03|47455.04
14:05:04|47453.9
14:05:06|47459.44
14:05:08|47449.29
14:05:08|47446.92
14:05:09|47435.21
14:05:10|47432.16
14:05:11|47434.02
14:05:12|47448.7
14:05:13|47453.38
14:05:14|47452.75
14:05:15|47452.75
14:05:16|47452.75
14:05:17|47454.95
14:05:18|47454.95
14:05:19|47455.19
14:05:20|47455.19
14:05:21|47453.38
14:05:22|47449.54
14:05:23|47449.54
14:05:24|47445.52
14:05:25|47455.11
14:05:26|47455.11
14:05:27|47454.29
14:05:28|47457.67
14:05:29|47457.67
14:05:30|47465.52
14:05:31|47464.03
14:05:32|47464.03
14:05:33|47464.03
14:05:34|47464.03
14:05:35|47463.49
14:05:36|47463.5
14:05:37|47463.5
14:05:38|47463.24
14:05:39|47463.24
14:05:40|47463.24
14:05:41|47463.24
14:05:42|47463.24
14:05:43|47464.02
14:05:44|47463.98
14:05:45|47463.98
14:05:47|47463.98
14:05:47|47463.98
14:05:48|47463.98
14:05:49|47435.21
14:05:50|47435.21
14:05:51|47434.34
14:05:52|47432.93
14:05:54|47417.13
14:05:56|47422.77
14:05:56|47422.77
14:05:58|47420.3
14:05:59|47420.3
14:06:01|47420.3
14:06:02|47420.3
14:06:03|47420.3
14:06:03|47420.3
14:06:05|47420.3
14:06:06|47420.3
14:06:08|47420.3
14:06:10|47410.
14:06:10|47411.66
14:06:11|47411.66
14:06:13|47411.66
14:06:13|47411.66
14:06:14|47424.51
14:06:15|47424.51
14:06:16|47424.51
14:06:17|47424.51
14:06:18|47424.51
14:06:19|47420.2
14:06:20|47420.2
14:06:21|47396.89
14:06:23|47400.35
14:06:23|47389.48
14:06:24|47388.42
14:06:25|47388.9
14:06:26|47388.9
14:06:27|47384.46
14:06:28|47389.02
14:06:29|47389.02
14:06:30|47389.03
14:06:31|47389.03
14:06:32|47399.42
14:06:33|47409.74
14:06:34|47409.74
14:06:35|47409.74
14:06:36|47409.74
14:06:37|47409.74
14:06:38|47402.39
14:06:39|47402.39
14:06:40|47402.39
14:06:41|47399.18
14:06:42|47388.21
14:06:43|47382.11
14:06:44|47382.17
14:06:45|47382.17
14:06:46|47382.17
14:06:47|47390.15
14:06:48|47385.1
14:06:49|47376.46
14:06:50|47371.64
14:06:51|47371.64
14:06:52|47371.64
14:06:53|47364.74
14:06:55|47387.41
14:06:57|47380.73
14:06:58|47380.73
14:06:59|47390.33
14:06:59|47387.59
14:07:01|47387.59
14:07:02|47379.86
14:07:03|47365.22
14:07:04|47367.78
14:07:06|47362.92
14:07:06|47367.24
14:07:09|47367.24
14:07:11|47368.58
14:07:12|47364.74
14:07:13|47364.74
14:07:14|47370.49
14:07:14|47370.49
14:07:16|47370.49
14:07:17|47370.49
14:07:18|47370.49
14:07:19|47370.49
14:07:21|47366.65
14:07:21|47369.78
14:07:23|47369.78
14:07:23|47369.78
14:07:25|47369.78
14:07:26|47381.94
14:07:27|47377.16
14:07:28|47378.79
14:07:28|47378.79
14:07:30|47378.79
14:07:31|47378.79
14:07:32|47378.79
14:07:33|47399.99
14:07:34|47400.
14:07:35|47414.95
14:07:36|47414.95
14:07:37|47406.37
14:07:39|47421.75
14:07:39|47433.28
14:07:40|47433.28
14:07:41|47433.28
14:07:42|47437.36
14:07:43|47439.93
14:07:44|47439.93
14:07:45|47439.93
14:07:46|47445.2
14:07:47|47458.55
14:07:48|47458.55
14:07:49|47445.6
14:07:50|47440.59
14:07:51|47434.52
14:07:52|47440.57
14:07:54|47440.57
14:07:54|47434.67
14:07:56|47436.46
14:07:58|47438.06
14:07:58|47438.45
14:07:59|47438.45
14:08:00|47454.08
14:08:01|47454.08
14:08:02|47454.08
14:08:03|47455.77
14:08:05|47451.93
14:08:06|47451.93
14:08:07|47451.93
14:08:08|47451.93
14:08:09|47451.93
14:08:10|47451.93
14:08:11|47442.31
14:08:12|47442.31
14:08:13|47444.95
14:08:14|47444.95
14:08:15|47445.65
14:08:16|47442.34
14:08:17|47439.97
14:08:19|47445.65
14:08:20|47445.65
14:08:21|47445.65
14:08:22|47438.85
14:08:22|47438.85
14:08:24|47451.9
14:08:25|47451.9
14:08:25|47451.9
14:08:27|47451.9
14:08:28|47454.38
14:08:28|47454.38
14:08:29|47455.95
14:08:31|47455.95
14:08:32|47455.95
14:08:32|47456.92
14:08:33|47456.92
14:08:35|47456.92
14:08:35|47456.92
14:08:37|47475.74
14:08:37|47473.74
14:08:39|47473.74
14:08:39|47473.74
14:08:41|47482.79
14:08:42|47482.79
14:08:43|47493.35
14:08:44|47495.77
14:08:45|47494.52
14:08:46|47488.41
14:08:47|47488.41
14:08:47|47486.89
14:08:49|47486.89
14:08:49|47480.84
14:08:51|47480.84
14:08:51|47480.84
14:08:52|47480.84
14:08:53|47480.84
14:08:55|47480.84
14:08:56|47480.84
14:08:57|47456.92
14:08:59|47456.92
14:09:01|47456.92
14:09:01|47456.92
14:09:03|47453.11
14:09:04|47453.11
14:09:06|47454.
14:09:07|47457.14
14:09:09|47458.58
14:09:10|47458.58
14:09:11|47458.58
14:09:12|47458.58
14:09:13|47458.58
14:09:14|47472.48
14:09:15|47484.29
14:09:16|47484.29
14:09:17|47484.76
14:09:18|47468.65
14:09:19|47468.65
14:09:20|47468.65
14:09:22|47468.65
14:09:22|47468.65
14:09:24|47468.65
14:09:24|47468.65
14:09:26|47468.65
14:09:27|47471.66
14:09:28|47479.1
14:09:28|47476.67
14:09:30|47471.03
14:09:30|47471.03
14:09:32|47463.65
14:09:32|47463.65
14:09:33|47463.65
14:09:35|47463.65
14:09:36|47463.65
14:09:37|47463.65
14:09:38|47459.17
14:09:38|47468.17
14:09:40|47465.13
14:09:40|47472.36
14:09:41|47472.36
14:09:43|47472.36
14:09:44|47472.36
14:09:44|47472.36
14:09:45|47477.22
14:09:46|47477.22
14:09:47|47480.43
14:09:49|47480.43
14:09:49|47480.43
14:09:50|47480.43
14:09:51|47484.43
14:09:53|47479.51
14:09:54|47479.53
14:09:54|47479.53
14:09:56|47479.52
14:09:57|47479.53
14:09:57|47491.38
14:09:58|47495.75
14:10:00|47495.75
14:10:02|47499.99
14:10:03|47500.
14:10:05|47515.68
14:10:06|47514.48
14:10:08|47514.48
14:10:09|47486.08
14:10:11|47484.4
14:10:11|47468.85
14:10:12|47468.85
14:10:14|47468.85
14:10:14|47466.36
14:10:15|47466.36
14:10:17|47466.36
14:10:18|47477.66
14:10:19|47485.03
14:10:20|47473.37
14:10:21|47473.37
14:10:22|47473.37
14:10:23|47473.87
14:10:24|47473.87
14:10:25|47481.57
14:10:26|47481.57
14:10:27|47484.65
14:10:28|47484.65
14:10:29|47476.69
14:10:30|47476.69
14:10:31|47466.82
14:10:32|47463.83
14:10:33|47467.68
14:10:34|47461.04
14:10:35|47464.8
14:10:36|47466.17
14:10:37|47466.17
14:10:38|47466.17
14:10:39|47466.17
14:10:40|47466.17
14:10:41|47465.67
14:10:42|47472.47
14:10:43|47478.61
14:10:44|47478.57
14:10:45|47478.57
14:10:46|47478.57
14:10:47|47478.57
14:10:48|47478.57
14:10:49|47471.04
14:10:50|47472.9
14:10:51|47472.9
14:10:52|47477.46
14:10:53|47477.45
14:10:54|47477.45
14:10:55|47481.33
14:10:56|47481.33
14:10:57|47484.47
14:10:59|47484.52
14:11:00|47484.52
14:11:02|47484.52
14:11:02|47484.52
14:11:04|47484.52
14:11:04|47484.52
14:11:07|47484.52
14:11:08|47480.26
14:11:09|47480.26
14:11:11|47468.3
14:11:12|47468.3
14:11:13|47468.58
14:11:15|47462.86
14:11:15|47462.86
14:11:16|47455.89
14:11:17|47455.86
14:11:18|47455.86
14:11:19|47470.
14:11:20|47464.34
14:11:21|47462.83
14:11:22|47462.83
14:11:23|47462.83
14:11:24|47462.87
14:11:26|47462.87
14:11:26|47461.34
14:11:27|47461.34
14:11:28|47450.07
14:11:29|47450.07
14:11:30|47453.75
14:11:31|47453.75
14:11:32|47453.75
14:11:33|47468.41
14:11:34|47468.41
14:11:35|47461.74
14:11:36|47438.21
14:11:37|47438.21
14:11:39|47435.9
14:11:40|47444.57
14:11:41|47444.49
14:11:42|47437.48
14:11:43|47432.09
14:11:44|47425.28
14:11:45|47425.28
14:11:46|47425.28
14:11:47|47425.28
14:11:48|47425.28
14:11:49|47425.28
14:11:50|47425.28
14:11:51|47433.45
14:11:52|47433.45
14:11:53|47433.45
14:11:54|47433.45
14:11:55|47433.45
14:11:56|47433.45
14:11:57|47433.45
14:11:58|47444.93
14:11:59|47444.97
14:12:00|47444.97
14:12:01|47444.97
14:12:03|47444.97
14:12:03|47442.38
14:12:05|47442.38
14:12:06|47442.38
14:12:08|47442.38
14:12:09|47442.38
14:12:10|47462.44
14:12:11|47462.44
14:12:12|47462.44
14:12:14|47449.8
14:12:15|47449.8
14:12:15|47446.02
14:12:16|47446.02
14:12:19|47453.8
14:12:20|47453.8
14:12:20|47463.37
14:12:22|47463.37
14:12:24|47456.7
14:12:24|47458.46
14:12:26|47458.47
14:12:27|47458.47
14:12:28|47458.51
14:12:29|47458.51
14:12:30|47458.51
14:12:31|47463.49
14:12:32|47463.49
14:12:33|47463.49
14:12:34|47463.49
14:12:35|47463.49
14:12:36|47463.49
14:12:37|47467.45
14:12:38|47463.48
14:12:39|47460.91
14:12:40|47460.91
14:12:41|47460.91
14:12:42|47460.91
14:12:43|47463.53
14:12:44|47469.46
14:12:45|47469.46
14:12:46|47472.23
14:12:47|47472.23
14:12:48|47472.51
14:12:49|47478.64
14:12:50|47471.43
14:12:51|47482.26
14:12:52|47478.97
14:12:53|47478.97
14:12:54|47484.26
14:12:55|47484.26
14:12:56|47484.26
14:12:57|47484.52
14:12:58|47482.15
14:12:59|47481.01
14:13:00|47484.4
14:13:01|47474.88
14:13:02|47474.88
14:13:03|47484.51
14:13:05|47484.51
14:13:06|47484.51
14:13:06|47484.51
14:13:09|47482.71
14:13:09|47482.71
14:13:11|47484.52
14:13:12|47503.24
14:13:13|47503.24
14:13:14|47502.21
14:13:15|47502.21
14:13:16|47502.21
14:13:17|47502.21
14:13:18|47522.14
14:13:19|47522.14
14:13:20|47524.13
14:13:21|47524.13
14:13:21|47524.13
14:13:23|47526.9
14:13:24|47533.07
14:13:25|47532.29
14:13:26|47540.25
14:13:27|47540.25
14:13:28|47526.1
14:13:29|47526.75
14:13:30|47515.74
14:13:31|47515.74
14:13:32|47515.74
14:13:33|47515.74
14:13:34|47516.94
14:13:36|47516.94
14:13:37|47516.94
14:13:37|47510.61
14:13:38|47510.6
14:13:39|47510.61
14:13:40|47510.6
14:13:41|47510.6
14:13:42|47510.6
14:13:43|47510.61
14:13:44|47510.76
14:13:45|47510.76
14:13:46|47495.11
14:13:47|47498.82
14:13:49|47498.84
14:13:49|47498.84
14:13:50|47498.84
14:13:51|47498.84
14:13:52|47495.48
14:13:53|47495.48
14:13:54|47495.48
14:13:55|47489.99
14:13:56|47489.99
14:13:57|47489.99
14:13:58|47483.91
14:13:59|47482.21
14:14:00|47482.21
14:14:02|47484.31
14:14:03|47484.31
14:14:03|47484.31
14:14:06|47483.39
14:14:07|47481.03
14:14:08|47481.03
14:14:08|47481.03
14:14:09|47481.03
14:14:11|47481.03
14:14:12|47481.03
14:14:14|47482.12
14:14:14|47490.48
14:14:15|47490.48
14:14:17|47491.84
14:14:18|47491.85
14:14:19|47491.84
14:14:20|47491.84
14:14:21|47502.87
14:14:22|47496.1
14:14:23|47492.09
14:14:24|47491.03
14:14:25|47492.08
14:14:26|47492.08
14:14:27|47492.08
14:14:28|47492.08
14:14:29|47492.08
14:14:30|47492.08
14:14:31|47506.09
14:14:32|47500.54
14:14:33|47500.54
14:14:34|47500.54
14:14:35|47506.6
14:14:36|47506.6
14:14:37|47506.6
14:14:38|47507.61
14:14:39|47507.61
14:14:40|47507.61
14:14:41|47510.
14:14:43|47510.
14:14:43|47509.99
14:14:44|47510.
14:14:45|47509.99
14:14:46|47521.28
14:14:47|47521.28
14:14:48|47521.28
14:14:50|47511.63
14:14:50|47511.63
14:14:51|47511.62
14:14:52|47511.62
14:14:53|47512.87
14:14:54|47500.97
14:14:55|47500.97
14:14:56|47500.97
14:14:57|47500.97
14:14:58|47503.51
14:14:59|47503.51
14:15:00|47503.51
14:15:01|47503.51
14:15:03|47512.54
14:15:04|47512.54
14:15:05|47512.54
14:15:07|47519.73
14:15:08|47519.73
14:15:09|47519.73
14:15:11|47519.73
14:15:11|47518.04
14:15:13|47516.68
14:15:14|47516.68
14:15:15|47516.68
14:15:16|47515.02
14:15:17|47515.02
14:15:18|47506.5
14:15:19|47500.99
14:15:20|47500.98
14:15:21|47500.97
14:15:22|47500.98
14:15:23|47485.76
14:15:24|47485.76
14:15:24|47485.76
14:15:25|47485.76
14:15:27|47485.76
14:15:28|47485.76
14:15:28|47478.64
14:15:30|47478.64
14:15:31|47478.64
14:15:32|47478.64
14:15:33|47478.64
14:15:34|47478.64
14:15:35|47474.06
14:15:36|47474.06
14:15:36|47478.79
14:15:38|47478.78
14:15:38|47478.78
14:15:39|47488.86
14:15:41|47488.86
14:15:41|47488.86
14:15:42|47486.27
14:15:44|47486.97
14:15:46|47486.97
14:15:46|47486.97
14:15:47|47486.97
14:15:48|47486.97
14:15:49|47486.97
14:15:50|47486.97
14:15:51|47480.19
14:15:52|47475.15
14:15:53|47475.15
14:15:54|47481.91
14:15:55|47480.45
14:15:56|47480.45
14:15:58|47480.46
14:15:58|47480.46
14:15:59|47480.46
14:16:00|47480.46
14:16:01|47480.46
14:16:02|47480.46
14:16:04|47480.46
14:16:06|47480.46
14:16:08|47491.64
14:16:08|47492.29
14:16:09|47492.29
14:16:11|47511.76
14:16:12|47511.95
14:16:13|47512.52
14:16:14|47517.23
14:16:15|47515.08
14:16:17|47515.08
14:16:18|47515.08
14:16:19|47515.08
14:16:20|47511.37
14:16:21|47511.37
14:16:22|47511.37
14:16:23|47512.62
14:16:24|47512.62
14:16:25|47512.62
14:16:26|47512.62
14:16:27|47521.21
14:16:28|47521.21
14:16:29|47516.04
14:16:30|47516.04
14:16:31|47516.04
14:16:32|47516.04
14:16:34|47529.19
14:16:34|47531.84
14:16:35|47531.84
14:16:36|47531.84
14:16:38|47531.84
14:16:38|47531.84
14:16:39|47531.84
14:16:40|47531.84
14:16:41|47531.84
14:16:42|47531.84
14:16:43|47531.84
14:16:45|47540.37
14:16:46|47540.37
14:16:46|47541.32
14:16:47|47552.56
14:16:49|47552.56
14:16:50|47563.77
14:16:51|47563.77
14:16:52|47563.77
14:16:53|47578.41
14:16:54|47571.
14:16:54|47572.93
14:16:55|47572.93
14:16:56|47576.27
14:16:57|47576.31
14:16:59|47576.31
14:16:59|47576.31
14:17:00|47576.31
14:17:01|47585.29
14:17:03|47585.29
14:17:04|47560.29
14:17:06|47560.29
14:17:07|47575.81
14:17:08|47575.81
14:17:09|47577.89
14:17:10|47564.73
14:17:11|47569.73
14:17:13|47568.45
14:17:15|47568.45
14:17:15|47580.49
14:17:16|47580.5
14:17:17|47580.5
14:17:18|47580.49
14:17:19|47577.1
14:17:20|47564.67
14:17:21|47563.14
14:17:22|47563.14
14:17:23|47573.35
14:17:24|47573.35
14:17:26|47573.35
14:17:27|47573.71
14:17:27|47573.71
14:17:29|47573.22
14:17:29|47573.22
14:17:30|47565.97
14:17:32|47565.97
14:17:32|47568.1
14:17:33|47575.08
14:17:35|47575.08
14:17:36|47575.08
14:17:36|47575.08
14:17:37|47575.08
14:17:38|47575.08
14:17:39|47574.28
14:17:41|47574.28
14:17:41|47574.28
14:17:43|47574.28
14:17:43|47574.28
14:17:44|47574.28
14:17:45|47567.11
14:17:46|47567.11
14:17:48|47567.1
14:17:48|47567.1
14:17:49|47567.1
14:17:50|47567.1
14:17:51|47567.1
14:17:53|47550.93
14:17:53|47544.54
14:17:54|47544.54
14:17:56|47544.54
14:17:57|47544.54
14:17:58|47534.93
14:17:59|47534.93
14:18:00|47539.42
14:18:01|47539.84
14:18:02|47539.84
14:18:03|47539.64
14:18:04|47539.64
14:18:05|47539.64
14:18:07|47541.44
14:18:08|47541.44
14:18:09|47541.44
14:18:10|47541.44
14:18:12|47561.48
14:18:12|47561.48
14:18:14|47561.48
14:18:15|47561.48
14:18:16|47561.48
14:18:17|47561.48
14:18:18|47564.26
14:18:20|47564.26
14:18:20|47564.26
14:18:22|47564.26
14:18:22|47555.51
14:18:24|47561.88
14:18:24|47561.88
14:18:25|47561.88
14:18:26|47561.88
14:18:27|47561.88
14:18:29|47561.88
14:18:29|47561.88
14:18:30|47561.88
14:18:31|47561.88
14:18:32|47550.
14:18:34|47550.
14:18:34|47550.
14:18:35|47550.
14:18:36|47550.
14:18:37|47550.
14:18:38|47546.09
14:18:39|47546.09
14:18:40|47546.09
14:18:41|47546.09
14:18:42|47546.09
14:18:43|47546.09
14:18:44|47546.09
14:18:45|47546.09
14:18:46|47557.54
14:18:47|47557.43
14:18:48|47557.43
14:18:49|47557.43
14:18:50|47557.43
14:18:51|47552.54
14:18:52|47552.54
14:18:53|47552.54
14:18:54|47546.82
14:18:55|47541.13
14:18:56|47541.13
14:18:57|47541.13
14:18:58|47541.13
14:18:59|47541.13
14:19:00|47541.13
14:19:01|47541.13
14:19:02|47539.39
14:19:03|47539.39
14:19:04|47539.39
14:19:05|47539.98
14:19:07|47553.18
14:19:08|47553.18
14:19:09|47549.01
14:19:10|47550.39
14:19:12|47550.39
14:19:13|47550.39
14:19:14|47550.39
14:19:15|47564.46
14:19:16|47564.46
14:19:17|47564.46
14:19:18|47564.46
14:19:19|47564.46
14:19:20|47564.46
14:19:21|47564.33
14:19:22|47564.34
14:19:23|47564.34
14:19:24|47561.92
14:19:25|47562.25
14:19:26|47562.25
14:19:27|47562.25
14:19:28|47562.25
14:19:29|47562.25
14:19:30|47562.25
14:19:31|47562.25
14:19:32|47562.25
14:19:33|47575.12
14:19:34|47575.12
14:19:35|47575.12
14:19:36|47577.8
14:19:37|47577.8
14:19:38|47577.8
14:19:39|47595.13
14:19:40|47595.13
14:19:41|47593.95
14:19:42|47598.7
14:19:44|47597.42
14:19:44|47591.53
14:19:45|47591.53
14:19:46|47591.53
14:19:47|47591.52
14:19:48|47591.52
14:19:49|47600.
14:19:50|47599.94
14:19:51|47599.94
14:19:52|47592.89
14:19:53|47592.89
14:19:54|47592.89
14:19:55|47592.89
14:19:56|47592.89
14:19:57|47592.92
14:19:58|47592.92
14:19:59|47592.93
14:20:01|47596.86
14:20:01|47596.86
14:20:02|47594.54
14:20:03|47587.16
14:20:05|47577.6
14:20:06|47580.04
14:20:06|47580.23
14:20:08|47580.23
14:20:09|47584.4
14:20:11|47584.4
14:20:12|47584.4
14:20:13|47593.58
14:20:14|47591.03
14:20:16|47589.66
14:20:16|47599.02
14:20:18|47597.49
14:20:18|47601.6
14:20:20|47595.26
14:20:21|47595.26
14:20:22|47589.96
14:20:23|47598.54
14:20:24|47591.91
14:20:25|47591.91
14:20:26|47599.07
14:20:27|47598.25
14:20:28|47598.25
14:20:28|47606.81
14:20:30|47606.81
14:20:31|47602.38
14:20:32|47601.78
14:20:33|47601.78
14:20:33|47593.16
14:20:35|47593.16
14:20:36|47587.17
14:20:37|47587.17
14:20:38|47587.17
14:20:39|47592.07
14:20:40|47592.07
14:20:41|47592.07
14:20:42|47592.07
14:20:43|47616.29
14:20:44|47616.29
14:20:45|47616.29
14:20:46|47616.29
14:20:47|47626.03
14:20:48|47626.22
14:20:49|47626.22
14:20:50|47626.22
14:20:51|47637.19
14:20:52|47637.19
14:20:53|47637.87
14:20:54|47649.65
14:20:55|47645.7
14:20:56|47659.48
14:20:57|47659.48
14:20:58|47659.48
14:20:59|47659.48
14:21:00|47655.66
14:21:01|47662.97
14:21:02|47654.92
14:21:03|47654.92
14:21:04|47624.09
14:21:05|47635.07
14:21:06|47641.88
14:21:07|47643.53
14:21:08|47630.43
14:21:09|47630.42
14:21:11|47643.81
14:21:12|47638.59
14:21:12|47639.02
14:21:14|47639.02
14:21:15|47639.02
14:21:16|47639.02
14:21:18|47644.01
14:21:19|47643.42
14:21:20|47659.21
14:21:21|47659.21
14:21:22|47659.21
14:21:23|47651.24
14:21:24|47651.06
14:21:25|47651.06
14:21:26|47658.04
14:21:27|47658.04
14:21:27|47658.04
14:21:28|47658.04
14:21:29|47658.04
14:21:31|47658.04
14:21:32|47658.04
14:21:32|47658.04
14:21:34|47638.78
14:21:35|47638.78
14:21:35|47643.7
14:21:36|47642.31
14:21:38|47642.31
14:21:39|47641.85
14:21:40|47641.85
14:21:42|47641.04
14:21:42|47641.04
14:21:43|47639.95
14:21:44|47639.95
14:21:45|47639.95
14:21:46|47639.98
14:21:48|47639.99
14:21:48|47642.15
14:21:49|47642.15
14:21:51|47642.15
14:21:51|47642.15
14:21:52|47642.61
14:21:54|47643.49
14:21:55|47643.49
14:21:56|47644.66
14:21:57|47644.49
14:21:58|47644.49
14:21:59|47644.5
14:22:00|47642.61
14:22:01|47642.61
14:22:02|47642.84
14:22:03|47642.84
14:22:05|47642.84
14:22:06|47642.84
14:22:06|47642.84
14:22:08|47642.84
14:22:09|47651.16
14:22:10|47651.16
14:22:12|47651.16
14:22:13|47651.16
14:22:15|47666.34
14:22:16|47664.67
14:22:17|47664.67
14:22:18|47664.67
14:22:19|47666.35
14:22:21|47674.3
14:22:22|47674.31
14:22:23|47673.91
14:22:24|47673.91
14:22:25|47653.96
14:22:27|47661.34
14:22:28|47661.34
14:22:29|47661.34
14:22:30|47661.34
14:22:31|47661.34
14:22:32|47661.34
14:22:33|47661.34
14:22:34|47668.59
14:22:35|47668.59
14:22:36|47668.59
14:22:37|47668.59
14:22:38|47668.59
14:22:40|47665.91
14:22:40|47665.91
14:22:41|47688.96
14:22:42|47683.85
14:22:43|47683.85
14:22:44|47683.85
14:22:45|47680.47
14:22:46|47680.47
14:22:47|47678.41
14:22:48|47678.41
14:22:49|47678.41
14:22:50|47678.41
14:22:51|47678.41
14:22:52|47678.41
14:22:53|47690.49
14:22:54|47680.49
14:22:55|47683.93
14:22:56|47693.14
14:22:57|47704.17
14:22:58|47704.17
14:22:59|47680.89
14:23:00|47688.99
14:23:01|47689.
14:23:02|47689.
14:23:03|47689.
14:23:04|47689.
14:23:06|47689.
14:23:07|47689.
14:23:08|47689.
14:23:09|47689.
14:23:10|47689.
14:23:11|47689.01
14:23:13|47689.
14:23:14|47689.
14:23:15|47689.
14:23:16|47689.
14:23:18|47689.
14:23:19|47676.45
14:23:20|47667.11
14:23:21|47668.53
14:23:22|47668.53
14:23:23|47664.21
14:23:24|47664.21
14:23:25|47664.21
14:23:26|47664.21
14:23:27|47668.42
14:23:28|47668.42
14:23:29|47668.42
14:23:30|47676.84
14:23:31|47683.5
14:23:32|47684.74
14:23:33|47689.
14:23:34|47689.
14:23:35|47686.45
14:23:36|47686.45
14:23:37|47686.45
14:23:38|47690.94
14:23:39|47690.94
14:23:40|47691.77
14:23:41|47688.14
14:23:42|47688.14
14:23:43|47691.49
14:23:44|47691.49
14:23:45|47691.49
14:23:46|47691.53
14:23:47|47687.91
14:23:48|47688.75
14:23:49|47691.19
14:23:50|47691.19
14:23:51|47691.19
14:23:52|47691.19
14:23:53|47695.58
14:23:55|47695.58
14:23:55|47691.51
14:23:56|47691.51
14:23:57|47691.51
14:23:58|47691.51
14:23:59|47691.5
14:24:00|47691.5
14:24:01|47671.95
14:24:02|47671.95
14:24:03|47675.51
14:24:04|47675.51
14:24:05|47675.51
14:24:06|47675.51
14:24:08|47675.51
14:24:08|47675.51
14:24:09|47675.51
14:24:11|47675.51
14:24:13|47681.18
14:24:14|47681.18
14:24:15|47681.18
14:24:16|47681.18
14:24:17|47681.18
14:24:18|47669.94
14:24:19|47669.94
14:24:20|47664.39
14:24:21|47664.39
14:24:22|47664.39
14:24:23|47664.39
14:24:25|47652.84
14:24:26|47658.03
14:24:27|47658.03
14:24:28|47658.03
14:24:28|47658.03
14:24:30|47658.03
14:24:31|47658.03
14:24:32|47650.43
14:24:33|47650.43
14:24:34|47650.43
14:24:34|47653.78
14:24:36|47653.78
14:24:36|47653.23
14:24:38|47653.23
14:24:38|47653.23
14:24:39|47653.23
14:24:41|47653.23
14:24:42|47653.23
14:24:43|47671.86
14:24:43|47671.86
14:24:45|47675.56
14:24:46|47675.56
14:24:47|47675.56
14:24:47|47662.61
14:24:49|47660.34
14:24:50|47660.34
14:24:51|47660.34
14:24:52|47668.03
14:24:53|47656.52
14:24:54|47656.52
14:24:55|47656.52
14:24:56|47656.52
14:24:57|47656.52
14:24:58|47653.92
14:24:59|47653.92
14:25:00|47653.92
14:25:01|47652.69
14:25:02|47652.69
14:25:03|47658.55
14:25:04|47658.55
14:25:05|47658.55
14:25:06|47658.55
14:25:07|47658.55
14:25:08|47658.55
14:25:09|47658.55
14:25:10|47658.55
14:25:11|47658.55
14:25:12|47658.55
14:25:14|47658.55
14:25:14|47658.55
14:25:16|47669.2
14:25:17|47667.78
14:25:18|47669.62
14:25:20|47674.08
14:25:22|47674.08
14:25:22|47674.08
14:25:23|47692.65
14:25:25|47692.66
14:25:25|47691.94
14:25:26|47691.94
14:25:28|47680.27
14:25:28|47680.27
14:25:30|47698.96
14:25:31|47698.96
14:25:33|47698.96
14:25:34|47698.96
14:25:35|47699.
14:25:36|47699.
14:25:36|47729.78
14:25:39|47742.1
14:25:39|47747.36
14:25:41|47747.36
14:25:42|47768.42
14:25:43|47768.42
14:25:44|47768.42
14:25:44|47768.42
14:25:46|47744.45
14:25:47|47744.45
14:25:48|47744.45
14:25:49|47744.45
14:25:51|47744.45
14:25:51|47744.45
14:25:52|47751.2
14:25:54|47747.46
14:25:54|47752.17
14:25:55|47745.42
14:25:56|47747.67
14:25:57|47747.67
14:25:58|47753.11
14:25:59|47761.01
14:26:00|47761.01
14:26:01|47765.13
14:26:03|47761.49
14:26:04|47761.49
14:26:04|47761.49
14:26:05|47769.75
14:26:06|47770.27
14:26:07|47770.27
14:26:08|47770.28
14:26:09|47781.98
14:26:11|47783.16
14:26:11|47780.39
14:26:12|47774.7
14:26:13|47774.7
14:26:15|47774.7
14:26:17|47755.75
14:26:18|47763.05
14:26:20|47763.05
14:26:21|47763.05
14:26:21|47752.81
14:26:23|47752.81
14:26:24|47748.03
14:26:26|47752.15
14:26:27|47752.15
14:26:27|47752.15
14:26:28|47752.15
14:26:30|47752.15
14:26:30|47752.15
14:26:31|47770.27
14:26:33|47770.27
14:26:34|47770.27
14:26:35|47770.26
14:26:36|47770.26
14:26:37|47770.26
14:26:38|47770.26
14:26:39|47773.23
14:26:40|47773.23
14:26:41|47773.23
14:26:42|47773.23
14:26:43|47773.23
14:26:44|47795.49
14:26:45|47795.49
14:26:46|47797.45
14:26:47|47797.45
14:26:48|47793.96
14:26:49|47797.45
14:26:50|47797.45
14:26:51|47797.45
14:26:52|47797.45
14:26:53|47791.78
14:26:54|47797.43
14:26:55|47797.46
14:26:56|47796.75
14:26:57|47796.75
14:26:58|47796.75
14:26:59|47796.75
14:27:00|47796.75
14:27:01|47796.75
14:27:02|47797.45
14:27:03|47797.45
14:27:04|47797.45
14:27:05|47797.45
14:27:06|47796.97
14:27:07|47801.
14:27:08|47801.
14:27:09|47801.
14:27:11|47802.66
14:27:11|47804.9
14:27:13|47804.9
14:27:14|47804.9
14:27:16|47804.9
14:27:17|47804.95
14:27:18|47808.81
14:27:20|47808.81
14:27:22|47808.41
14:27:23|47807.53
14:27:24|47802.51
14:27:25|47802.51
14:27:26|47802.51
14:27:27|47802.51
14:27:28|47819.08
14:27:29|47819.36
14:27:31|47820.84
14:27:31|47823.36
14:27:32|47834.73
14:27:33|47839.74
14:27:34|47839.74
14:27:36|47840.63
14:27:37|47840.63
14:27:38|47850.
14:27:39|47850.
14:27:40|47869.58
14:27:41|47856.01
14:27:42|47881.32
14:27:43|47881.32
14:27:44|47881.16
14:27:45|47861.2
14:27:46|47861.2
14:27:47|47884.26
14:27:48|47884.26
14:27:49|47884.26
14:27:51|47885.3
14:27:52|47885.3
14:27:53|47885.3
14:27:54|47887.06
14:27:55|47875.23
14:27:56|47875.23
14:27:57|47875.23
14:27:58|47860.29
14:27:59|47860.29
14:28:00|47860.29
14:28:01|47860.29
14:28:02|47849.91
14:28:03|47849.91
14:28:04|47831.63
14:28:05|47831.63
14:28:07|47841.51
14:28:07|47831.27
14:28:09|47831.27
14:28:10|47819.37
14:28:11|47819.37
14:28:12|47827.01
14:28:13|47834.18
14:28:14|47834.18
14:28:15|47842.63
14:28:17|47842.63
14:28:18|47842.63
14:28:20|47842.63
14:28:21|47839.19
14:28:23|47839.2
14:28:24|47854.93
14:28:26|47859.12
14:28:26|47860.86
14:28:28|47858.02
14:28:28|47858.02
14:28:30|47858.05
14:28:31|47858.05
14:28:31|47858.05
14:28:33|47846.65
14:28:34|47844.01
14:28:35|47844.01
14:28:36|47844.01
14:28:37|47844.01
14:28:37|47831.98
14:28:39|47831.98
14:28:40|47831.98
14:28:41|47821.32
14:28:42|47821.7
14:28:43|47820.2
14:28:44|47820.2
14:28:44|47829.06
14:28:45|47829.06
14:28:46|47827.83
14:28:48|47827.83
14:28:49|47827.83
14:28:50|47827.83
14:28:51|47827.83
14:28:52|47827.83
14:28:52|47821.95
14:28:54|47821.95
14:28:55|47819.96
14:28:56|47820.38
14:28:57|47820.38
14:28:58|47820.38
14:28:59|47824.42
14:29:00|47824.42
14:29:01|47819.37
14:29:02|47819.37
14:29:03|47819.41
14:29:04|47819.41
14:29:05|47819.41
14:29:06|47819.41
14:29:07|47819.41
14:29:08|47819.41
14:29:10|47819.41
14:29:10|47819.41
14:29:11|47824.77
14:29:12|47824.77
14:29:13|47824.77
14:29:14|47819.93
14:29:15|47819.93
14:29:17|47819.36
14:29:18|47819.36
14:29:19|47819.36
14:29:21|47819.36
14:29:21|47819.36
14:29:22|47800.
14:29:24|47782.29
14:29:25|47782.29
14:29:27|47775.01
14:29:28|47775.01
14:29:28|47776.27
14:29:30|47776.27
14:29:31|47776.27
14:29:32|47776.27
14:29:33|47796.32
14:29:34|47796.32
14:29:35|47796.32
14:29:36|47796.32
14:29:37|47796.32
14:29:38|47812.28
14:29:39|47812.28
14:29:40|47812.28
14:29:41|47800.49
14:29:42|47800.49
14:29:43|47800.49
14:29:44|47800.49
14:29:45|47782.4
14:29:46|47782.4
14:29:47|47780.67
14:29:48|47780.67
14:29:48|47780.67
14:29:49|47780.67
14:29:51|47785.57
14:29:52|47785.61
14:29:53|47785.61
14:29:53|47785.61
14:29:55|47785.32
14:29:56|47784.99
14:29:56|47784.99
14:29:58|47786.65
14:29:58|47786.65
14:30:00|47786.65
14:30:01|47773.34
14:30:01|47768.38
14:30:03|47768.38
14:30:05|47760.46
14:30:06|47760.46
14:30:07|47760.46
14:30:07|47760.46
14:30:09|47776.16
14:30:10|47771.35
14:30:11|47771.35
14:30:12|47783.72
14:30:13|47783.72
14:30:14|47783.72
14:30:15|47783.72
14:30:16|47783.72
14:30:16|47783.72
14:30:19|47799.14
14:30:20|47806.19
14:30:21|47809.5
14:30:23|47807.62
14:30:23|47812.89
14:30:25|47829.49
14:30:26|47835.77
14:30:27|47817.03
14:30:29|47822.27
14:30:30|47822.7
14:30:31|47822.7
14:30:32|47835.
14:30:33|47835.
14:30:34|47841.86
14:30:35|47841.86
14:30:36|47841.86
14:30:37|47854.14
14:30:38|47852.39
14:30:39|47852.39
14:30:40|47852.39
14:30:41|47852.39
14:30:42|47852.39
14:30:43|47852.39
14:30:45|47863.58
14:30:45|47863.58
14:30:46|47863.58
14:30:47|47844.99
14:30:48|47844.99
14:30:49|47834.59
14:30:50|47834.59
14:30:51|47834.59
14:30:52|47834.59
14:30:53|47843.64
14:30:54|47843.64
14:30:55|47827.83
14:30:56|47827.83
14:30:57|47827.83
14:30:58|47827.83
14:30:59|47827.83
14:31:00|47827.83
14:31:01|47827.83
14:31:02|47827.83
14:31:03|47815.06
14:31:04|47815.06
14:31:05|47815.06
14:31:06|47815.06
14:31:07|47811.34
14:31:08|47811.34
14:31:09|47803.89
14:31:10|47803.89
14:31:11|47802.64
14:31:12|47799.22
14:31:13|47799.22
14:31:15|47799.22
14:31:16|47784.96
14:31:16|47792.35
14:31:17|47792.35
14:31:19|47804.27
14:31:21|47804.27
14:31:22|47804.27
14:31:22|47804.27
14:31:24|47808.3
14:31:25|47808.3
14:31:26|47807.47
14:31:28|47806.84
14:31:30|47806.84
14:31:30|47809.38
14:31:31|47809.38
14:31:32|47807.78
14:31:33|47820.34
14:31:34|47820.71
14:31:35|47820.72
14:31:36|47820.72
14:31:37|47832.09
14:31:38|47832.09
14:31:39|47832.09
14:31:40|47828.04
14:31:41|47828.04
14:31:42|47828.04
14:31:43|47832.38
14:31:44|47832.38
14:31:45|47832.38
14:31:46|47832.38
14:31:48|47844.77
14:31:48|47875.33
14:31:49|47882.05
14:31:50|47884.3
14:31:51|47869.76
14:31:52|47865.85
14:31:54|47869.07
14:31:54|47876.35
14:31:55|47894.71
14:31:56|47894.71
14:31:57|47881.29
14:31:58|47881.29
14:31:59|47881.29
14:32:00|47881.29
14:32:01|47881.29
14:32:02|47900.
14:32:03|47912.04
14:32:04|47910.24
14:32:05|47916.26
14:32:06|47914.06
14:32:07|47914.06
14:32:09|47897.2
14:32:09|47897.21
14:32:10|47887.63
14:32:11|47887.63
14:32:12|47890.16
14:32:13|47892.9
14:32:14|47907.16
14:32:15|47904.34
14:32:16|47911.8
14:32:17|47911.79
14:32:18|47936.75
14:32:20|47947.46
14:32:22|47929.42
14:32:23|47963.77
14:32:24|47965.97
14:32:26|47952.65
14:32:27|47948.61
14:32:28|47948.61
14:32:29|47949.37
14:32:30|47953.47
14:32:31|47951.49
14:32:32|47953.47
14:32:32|47958.71
14:32:34|47958.71
14:32:35|47958.71
14:32:37|47959.65
14:32:37|47959.65
14:32:38|47970.49
14:32:40|47970.49
14:32:40|47963.35
14:32:41|47959.2
14:32:42|47951.17
14:32:43|47951.17
14:32:45|47951.17
14:32:45|47951.17
14:32:46|47944.87
14:32:47|47944.83
14:32:48|47952.39
14:32:50|47960.
14:32:50|47960.
14:32:51|47965.97
14:32:52|47965.97
14:32:54|47957.93
14:32:54|47967.81
14:32:55|47972.71
14:32:57|47972.71
14:32:58|47972.71
14:32:58|47972.71
14:32:59|47970.45
14:33:00|47970.91
14:33:02|47970.91
14:33:02|47970.35
14:33:03|47957.81
14:33:04|47960.7
14:33:06|47960.71
14:33:07|47960.71
14:33:08|47971.26
14:33:09|47971.26
14:33:10|48013.25
14:33:11|47998.11
14:33:11|48000.71
14:33:13|47995.61
14:33:14|47995.61
14:33:14|47972.51
14:33:16|47972.51
14:33:16|47972.51
14:33:17|47972.51
14:33:18|47981.44
14:33:19|47981.44
14:33:21|48055.12
14:33:22|48117.77
14:33:24|48104.87
14:33:24|48101.11
14:33:27|48075.03
14:33:28|48075.03
14:33:28|48117.74
14:33:29|48109.89
14:33:30|48112.37
14:33:31|48124.18
14:33:33|48131.54
14:33:34|48160.66
14:33:35|48183.76
14:33:36|48232.62
14:33:37|48191.38
14:33:38|48203.21
14:33:39|48206.78
14:33:40|48215.06
14:33:41|48250.
14:33:42|48260.96
14:33:44|48259.12
14:33:44|48272.09
14:33:45|48273.11
14:33:46|48287.36
14:33:47|48288.52
14:33:48|48300.24
14:33:49|48252.56
14:33:51|48256.45
14:33:52|48250.51
14:33:53|48237.42
14:33:54|48237.42
14:33:55|48223.01
14:33:56|48199.86
14:33:57|48200.83
14:33:58|48215.21
14:33:59|48215.73
14:34:00|48227.94
14:34:02|48200.
14:34:03|48207.14
14:34:04|48220.12
14:34:06|48220.12
14:34:06|48216.14
14:34:07|48143.
14:34:09|48184.79
14:34:10|48188.88
14:34:11|48175.17
14:34:12|48187.96
14:34:14|48184.79
14:34:14|48180.7
14:34:15|48180.7
14:34:16|48180.7
14:34:17|48233.39
14:34:18|48233.39
14:34:19|48257.88
14:34:20|48268.16
14:34:21|48260.58
14:34:23|48268.17
14:34:25|48265.82
14:34:26|48256.32
14:34:27|48254.25
14:34:28|48262.35
14:34:29|48265.22
14:34:30|48263.08
14:34:31|48268.78
14:34:32|48249.12
14:34:33|48240.18
14:34:34|48217.28
14:34:35|48219.56
14:34:36|48219.52
14:34:37|48206.53
14:34:38|48215.11
14:34:39|48203.42
14:34:40|48200.88
14:34:42|48224.45
14:34:43|48221.61
14:34:44|48248.03
14:34:45|48248.03
14:34:46|48279.05
14:34:47|48298.05
14:34:48|48298.84
14:34:49|48308.8
14:34:50|48299.95
14:34:51|48311.21
14:34:52|48311.21
14:34:53|48285.44
14:34:54|48289.29
14:34:55|48279.87
14:34:56|48310.43
14:34:57|48291.76
14:34:58|48291.76
14:34:59|48315.78
14:35:01|48315.78
14:35:01|48315.78
14:35:03|48317.57
14:35:03|48309.
14:35:05|48302.38
14:35:06|48304.28
14:35:07|48304.02
14:35:08|48309.25
14:35:09|48326.4
14:35:10|48339.23
14:35:11|48344.62
14:35:12|48335.59
14:35:13|48341.47
14:35:14|48345.89
14:35:15|48345.89
14:35:16|48334.82
14:35:17|48332.81
14:35:18|48332.8
14:35:19|48338.89
14:35:20|48323.88
14:35:21|48323.88
14:35:22|48311.3
14:35:24|48309.42
14:35:25|48309.42
14:35:26|48308.6
14:35:27|48300.
14:35:29|48300.43
14:35:30|48297.3
14:35:31|48308.3
14:35:33|48304.77
14:35:33|48328.5
14:35:34|48306.52
14:35:35|48306.52
14:35:36|48309.84
14:35:37|48309.84
14:35:38|48318.77
14:35:40|48318.77
14:35:40|48339.58
14:35:41|48339.58
14:35:42|48326.43
14:35:44|48335.09
14:35:44|48312.
14:35:45|48302.44
14:35:46|48311.65
14:35:48|48305.18
14:35:48|48315.5
14:35:49|48322.29
14:35:51|48345.98
14:35:52|48354.76
14:35:53|48334.72
14:35:55|48334.72
14:35:55|48326.53
14:35:57|48324.37
14:35:58|48315.21
14:35:59|48316.08
14:36:00|48316.08
14:36:00|48314.36
14:36:03|48320.57
14:36:03|48324.97
14:36:04|48324.95
14:36:05|48324.95
14:36:06|48324.95
14:36:07|48316.87
14:36:09|48316.87
14:36:10|48314.35
14:36:11|48314.35
14:36:12|48314.35
14:36:13|48314.35
14:36:14|48314.35
14:36:15|48314.35
14:36:16|48304.11
14:36:17|48297.31
14:36:18|48304.59
14:36:20|48298.04
14:36:21|48298.04
14:36:21|48303.61
14:36:22|48297.38
14:36:24|48333.18
14:36:25|48320.26
14:36:26|48302.71
14:36:27|48332.45
14:36:28|48347.41
14:36:29|48347.6
14:36:30|48357.11
14:36:31|48357.11
14:36:33|48357.11
14:36:33|48332.
14:36:34|48339.07
14:36:36|48339.07
14:36:36|48339.07
14:36:38|48339.07
14:36:38|48339.07
14:36:39|48339.07
14:36:41|48345.7
14:36:42|48345.7
14:36:42|48347.45
14:36:44|48347.45
14:36:44|48327.17
14:36:45|48327.17
14:36:47|48348.51
14:36:48|48332.01
14:36:49|48341.73
14:36:49|48340.61
14:36:51|48305.47
14:36:52|48305.23
14:36:53|48305.26
14:36:54|48293.78
14:36:55|48293.78
14:36:56|48290.11
14:36:57|48313.52
14:36:58|48303.6
14:36:59|48303.42
14:37:00|48303.42
14:37:02|48324.3
14:37:03|48324.3
14:37:03|48324.3
14:37:04|48324.3
14:37:06|48324.3
14:37:06|48302.95
14:37:07|48302.95
14:37:09|48282.87
14:37:10|48289.18
14:37:11|48282.82
14:37:12|48269.39
14:37:12|48266.79
14:37:13|48250.01
14:37:15|48250.65
14:37:15|48250.64
14:37:17|48250.69
14:37:18|48250.69
14:37:19|48243.37
14:37:19|48238.12
14:37:21|48238.11
14:37:21|48238.11
14:37:22|48231.49
14:37:23|48231.49
14:37:24|48265.77
14:37:26|48239.37
14:37:28|48252.83
14:37:29|48247.44
14:37:29|48247.44
14:37:31|48247.44
14:37:32|48241.23
14:37:34|48233.62
14:37:35|48233.62
14:37:36|48253.75
14:37:38|48251.33
14:37:39|48251.33
14:37:40|48251.33
14:37:40|48251.33
14:37:42|48251.33
14:37:43|48251.33
14:37:43|48257.6
14:37:45|48242.14
14:37:46|48232.72
14:37:47|48232.72
14:37:48|48232.72
14:37:49|48232.72
14:37:50|48232.72
14:37:51|48223.51
14:37:52|48242.13
14:37:53|48234.16
14:37:54|48234.17
14:37:55|48229.85
14:37:56|48229.16
14:37:57|48224.59
14:37:59|48214.15
14:38:00|48206.26
14:38:00|48204.73
14:38:02|48204.52
14:38:02|48206.17
14:38:04|48206.17
14:38:05|48218.36
14:38:06|48218.36
14:38:07|48229.95
14:38:08|48244.03
14:38:09|48244.03
14:38:10|48244.03
14:38:10|48244.03
14:38:11|48248.68
14:38:12|48235.64
14:38:14|48243.07
14:38:15|48243.07
14:38:16|48243.07
14:38:16|48250.44
14:38:17|48246.87
14:38:18|48252.52
14:38:20|48252.52
14:38:20|48235.64
14:38:21|48219.55
14:38:22|48219.55
14:38:24|48219.55
14:38:25|48203.48
14:38:26|48204.16
14:38:28|48208.69
14:38:29|48208.69
14:38:30|48223.19
14:38:31|48225.4
14:38:33|48219.55
14:38:34|48189.28
14:38:35|48197.34
14:38:36|48197.34
14:38:37|48191.38
14:38:38|48189.23
14:38:40|48184.22
14:38:42|48195.97
14:38:42|48182.16
14:38:43|48189.26
14:38:44|48200.45
14:38:46|48200.45
14:38:47|48198.62
14:38:47|48205.24
14:38:48|48205.62
14:38:49|48205.62
14:38:51|48205.62
14:38:52|48209.82
14:38:54|48210.84
14:38:55|48210.84
14:38:56|48244.88
14:38:56|48249.54
14:38:58|48259.79
14:38:58|48259.79
14:39:00|48259.79
14:39:00|48263.51
14:39:02|48269.33
14:39:03|48269.33
14:39:04|48269.33
14:39:05|48250.31
14:39:06|48250.32
14:39:07|48250.32
14:39:08|48250.32
14:39:09|48250.32
14:39:10|48250.32
14:39:11|48250.31
14:39:12|48250.31
14:39:13|48232.48
14:39:15|48212.86
14:39:15|48212.87
14:39:17|48219.8
14:39:17|48219.8
14:39:19|48219.8
14:39:20|48210.47
14:39:21|48205.24
14:39:22|48201.48
14:39:23|48214.09
14:39:24|48215.73
14:39:25|48215.73
14:39:26|48201.69
14:39:28|48201.69
14:39:29|48225.28
14:39:30|48225.28
14:39:31|48225.28
14:39:33|48228.68
14:39:33|48228.68
14:39:36|48254.53
14:39:37|48254.53
14:39:38|48254.53
14:39:39|48236.27
14:39:40|48236.27
14:39:42|48236.27
14:39:43|48230.03
14:39:44|48233.34
14:39:44|48233.34
14:39:46|48233.34
14:39:47|48225.36
14:39:48|48225.36
14:39:49|48225.36
14:39:50|48225.36
14:39:51|48220.09
14:39:52|48220.09
14:39:53|48219.87
14:39:54|48219.87
14:39:55|48217.98
14:39:56|48217.98
14:39:57|48217.78
14:39:58|48217.78
14:39:59|48226.89
14:40:00|48226.89
14:40:01|48239.26
14:40:02|48239.27
14:40:03|48218.96
14:40:05|48221.42
14:40:06|48220.61
14:40:07|48217.2
14:40:08|48217.2
14:40:09|48217.02
14:40:10|48231.16
14:40:11|48231.16
14:40:12|48231.16
14:40:12|48231.16
14:40:14|48231.16
14:40:14|48238.88
14:40:15|48238.87
14:40:17|48238.32
14:40:17|48244.56
14:40:18|48259.85
14:40:19|48257.86
14:40:21|48270.41
14:40:22|48268.74
14:40:22|48282.92
14:40:23|48283.32
14:40:24|48283.32
14:40:25|48293.7
14:40:26|48288.9
14:40:29|48288.9
14:40:29|48288.9
14:40:31|48288.9
14:40:33|48285.64
14:40:33|48312.33
14:40:34|48312.33
14:40:36|48324.16
14:40:36|48330.
14:40:38|48331.07
14:40:40|48316.14
14:40:40|48316.14
14:40:41|48323.97
14:40:43|48323.97
14:40:44|48323.3
14:40:45|48323.3
14:40:46|48323.28
14:40:48|48323.23
14:40:48|48323.21
14:40:50|48320.01
14:40:51|48320.01
14:40:52|48320.01
14:40:53|48332.99
14:40:53|48327.84
14:40:55|48338.87
14:40:56|48338.89
14:40:57|48338.89
14:40:58|48341.43
14:40:59|48352.46
14:40:59|48354.74
14:41:00|48354.74
14:41:01|48360.08
14:41:04|48350.15
14:41:05|48354.15
14:41:06|48354.15
14:41:07|48349.42
14:41:08|48347.92
14:41:09|48347.92
14:41:10|48345.31
14:41:11|48331.58
14:41:12|48330.51
14:41:13|48326.31
14:41:14|48326.31
14:41:15|48326.31
14:41:16|48314.61
14:41:17|48314.61
14:41:18|48308.13
14:41:19|48308.13
14:41:20|48308.02
14:41:21|48308.02
14:41:22|48291.75
14:41:23|48305.52
14:41:24|48292.69
14:41:25|48307.03
14:41:26|48289.93
14:41:27|48289.93
14:41:28|48294.98
14:41:30|48295.56
14:41:31|48304.25
14:41:32|48302.47
14:41:33|48298.42
14:41:34|48298.42
14:41:35|48302.02
14:41:37|48304.35
14:41:39|48305.51
14:41:40|48305.16
14:41:40|48296.97
14:41:41|48289.98
14:41:42|48282.52
14:41:44|48282.52
14:41:44|48300.64
14:41:46|48282.94
14:41:47|48286.91
14:41:48|48298.75
14:41:49|48310.77
14:41:50|48312.74
14:41:51|48323.8
14:41:52|48323.8
14:41:54|48321.28
14:41:55|48321.28
14:41:55|48337.6
14:41:56|48337.6
14:41:57|48343.6
14:41:59|48343.6
14:41:59|48358.49
14:42:00|48340.77
14:42:02|48332.94
14:42:03|48327.1
14:42:04|48327.1
14:42:04|48327.1
14:42:07|48303.31
14:42:07|48302.49
14:42:08|48302.49
14:42:09|48291.1
14:42:11|48296.89
14:42:12|48296.89
14:42:13|48299.98
14:42:14|48299.98
14:42:15|48299.98
14:42:16|48299.98
14:42:17|48292.44
14:42:18|48298.53
14:42:19|48298.53
14:42:20|48298.86
14:42:21|48298.86
14:42:22|48297.29
14:42:24|48297.29
14:42:24|48297.29
14:42:26|48297.29
14:42:27|48298.45
14:42:28|48297.86
14:42:28|48297.29
14:42:31|48290.64
14:42:32|48297.32
14:42:33|48297.32
14:42:35|48307.79
14:42:35|48307.75
14:42:37|48307.75
14:42:38|48307.75
14:42:40|48307.75
14:42:41|48307.75
14:42:42|48307.75
14:42:43|48307.75
14:42:44|48307.75
14:42:44|48307.75
14:42:45|48292.16
14:42:47|48297.28
14:42:47|48295.55
14:42:48|48305.19
14:42:50|48312.06
14:42:51|48312.06
14:42:52|48312.06
14:42:53|48312.06
14:42:54|48312.05
14:42:55|48312.06
14:42:56|48312.06
14:42:57|48325.89
14:42:58|48325.89
14:42:59|48328.75
14:43:00|48327.76
14:43:01|48327.76
14:43:02|48327.76
14:43:03|48327.75
14:43:04|48327.71
14:43:05|48322.11
14:43:06|48322.11
14:43:07|48322.11
14:43:09|48322.11
14:43:10|48322.11
14:43:12|48323.78
14:43:12|48323.78
14:43:13|48342.92
14:43:14|48350.
14:43:15|48350.04
14:43:17|48355.31
14:43:17|48364.
14:43:18|48364.
14:43:19|48355.11
14:43:20|48355.11
14:43:21|48355.11
14:43:22|48355.11
14:43:23|48355.11
14:43:24|48355.11
14:43:25|48355.11
14:43:26|48349.46
14:43:27|48351.96
14:43:28|48351.96
14:43:29|48351.96
14:43:30|48351.96
14:43:32|48351.96
14:43:33|48332.59
14:43:33|48339.54
14:43:35|48336.72
14:43:35|48336.72
14:43:37|48337.55
14:43:39|48339.01
14:43:39|48351.87
14:43:41|48351.87
14:43:42|48351.87
14:43:43|48346.91
14:43:44|48347.68
14:43:44|48350.
14:43:46|48350.
14:43:47|48349.99
14:43:48|48349.99
14:43:49|48349.99
14:43:50|48369.6
14:43:51|48359.39
14:43:52|48359.36
14:43:54|48373.1
14:43:55|48376.78
14:43:55|48383.61
14:43:56|48383.61
14:43:58|48380.78
14:43:58|48380.78
14:43:59|48388.78
14:44:00|48389.27
14:44:02|48389.27
14:44:03|48389.27
14:44:05|48389.27
14:44:06|48387.34
14:44:07|48386.59
14:44:08|48386.59
14:44:09|48389.28
14:44:11|48391.13
14:44:12|48391.13
14:44:13|48399.99
14:44:14|48391.44
14:44:15|48388.26
14:44:16|48378.26
14:44:17|48386.6
14:44:18|48387.29
14:44:19|48386.6
14:44:20|48370.52
14:44:21|48376.72
14:44:22|48376.72
14:44:23|48376.72
14:44:24|48376.72
14:44:26|48372.86
14:44:26|48371.69
14:44:27|48375.22
14:44:28|48389.22
14:44:30|48391.13
14:44:31|48391.13
14:44:33|48391.13
14:44:34|48391.13
14:44:35|48391.13
14:44:35|48391.13
14:44:37|48392.
14:44:38|48400.
14:44:39|48400.
14:44:40|48400.
14:44:42|48419.29
14:44:42|48422.46
14:44:43|48422.46
14:44:45|48418.64
14:44:45|48417.84
14:44:47|48417.84
14:44:47|48411.24
14:44:48|48415.45
14:44:49|48415.45
14:44:51|48415.44
14:44:51|48421.46
14:44:53|48421.46
14:44:54|48421.46
14:44:55|48421.46
14:44:55|48410.33
14:44:56|48418.56
14:44:57|48429.99
14:44:59|48431.27
14:45:00|48431.27
14:45:01|48442.99
14:45:02|48458.81
14:45:03|48458.81
14:45:04|48477.42
14:45:06|48466.05
14:45:07|48475.94
14:45:07|48475.94
14:45:08|48478.38
14:45:10|48491.85
14:45:11|48496.76
14:45:12|48491.83
14:45:13|48481.02
14:45:14|48471.75
14:45:15|48463.9
14:45:16|48463.9
14:45:17|48456.59
14:45:19|48444.44
14:45:19|48430.01
14:45:21|48430.01
14:45:22|48431.4
14:45:23|48431.4
14:45:24|48431.4
14:45:24|48434.7
14:45:25|48417.83
14:45:27|48429.97
14:45:28|48416.71
14:45:29|48402.34
14:45:30|48395.3
14:45:31|48395.3
14:45:32|48390.55
14:45:34|48395.44
14:45:35|48383.64
14:45:36|48383.64
14:45:38|48383.89
14:45:38|48383.89
14:45:39|48383.89
14:45:42|48387.92
14:45:42|48395.3
14:45:43|48405.86
14:45:45|48392.93
14:45:47|48392.93
14:45:47|48394.84
14:45:48|48389.71
14:45:49|48389.71
14:45:50|48389.81
14:45:51|48375.81
14:45:52|48360.19
14:45:53|48360.19
14:45:54|48360.19
14:45:55|48350.01
14:45:56|48361.93
14:45:57|48364.71
14:45:58|48364.71
14:45:59|48364.7
14:46:00|48364.7
14:46:01|48344.15
14:46:02|48344.15
14:46:03|48344.15
14:46:04|48347.22
14:46:05|48336.65
14:46:06|48336.65
14:46:08|48336.65
14:46:09|48344.99
14:46:10|48345.02
14:46:11|48345.02
14:46:11|48336.69
14:46:14|48336.64
14:46:14|48327.06
14:46:16|48330.12
14:46:17|48333.14
14:46:19|48333.14
14:46:19|48333.07
14:46:20|48333.07
14:46:21|48333.07
14:46:22|48333.07
14:46:23|48343.67
14:46:24|48336.49
14:46:25|48338.72
14:46:26|48324.63
14:46:28|48324.63
14:46:28|48324.63
14:46:29|48354.17
14:46:30|48372.78
14:46:31|48372.37
14:46:32|48372.37
14:46:34|48365.71
14:46:36|48383.32
14:46:38|48396.86
14:46:38|48399.74
14:46:40|48405.72
14:46:42|48405.72
14:46:43|48409.59
14:46:44|48409.59
14:46:45|48394.86
14:46:46|48394.86
14:46:46|48387.78
14:46:49|48387.78
14:46:49|48387.78
14:46:50|48387.78
14:46:51|48372.59
14:46:53|48396.29
14:46:53|48396.29
14:46:55|48386.74
14:46:57|48379.22
14:46:57|48379.22
14:46:59|48379.22
14:47:00|48368.39
14:47:01|48368.39
14:47:02|48371.77
14:47:02|48371.77
14:47:04|48371.77
14:47:05|48371.77
14:47:06|48375.61
14:47:06|48389.25
14:47:09|48394.66
14:47:10|48401.67
14:47:10|48401.67
14:47:12|48401.66
14:47:13|48401.66
14:47:14|48387.27
14:47:15|48387.27
14:47:16|48387.27
14:47:17|48371.77
14:47:18|48371.77
14:47:19|48366.68
14:47:20|48366.68
14:47:21|48368.07
14:47:22|48368.07
14:47:23|48370.5
14:47:24|48374.47
14:47:25|48370.87
14:47:26|48363.09
14:47:27|48363.09
14:47:28|48362.52
14:47:29|48362.52
14:47:30|48362.52
14:47:31|48365.98
14:47:32|48370.52
14:47:33|48370.52
14:47:34|48365.59
14:47:36|48365.59
14:47:37|48365.59
14:47:38|48365.59
14:47:39|48364.32
14:47:41|48364.32
14:47:42|48364.32
14:47:43|48359.57
14:47:45|48351.55
14:47:45|48350.15
14:47:46|48350.15
14:47:47|48339.21
14:47:48|48340.64
14:47:50|48340.64
14:47:50|48336.49
14:47:51|48336.49
14:47:52|48333.58
14:47:53|48334.18
14:47:55|48334.14
14:47:55|48346.97
14:47:56|48346.97
14:47:58|48346.97
14:47:59|48334.85
14:47:59|48334.85
14:48:01|48338.25
14:48:01|48338.24
14:48:03|48338.24
14:48:04|48338.24
14:48:05|48338.24
14:48:06|48335.1
14:48:06|48340.11
14:48:08|48340.11
14:48:08|48356.77
14:48:10|48349.3
14:48:11|48349.3
14:48:12|48349.3
14:48:14|48347.13
14:48:14|48347.13
14:48:15|48347.13
14:48:16|48345.64
14:48:17|48351.27
14:48:18|48351.27
14:48:19|48351.27
14:48:20|48351.27
14:48:21|48351.27
14:48:22|48358.93
14:48:23|48358.93
14:48:24|48358.93
14:48:25|48359.89
14:48:26|48360.46
14:48:27|48360.46
14:48:28|48360.46
14:48:29|48378.16
14:48:30|48378.16
14:48:31|48378.16
14:48:32|48378.16
14:48:33|48378.16
14:48:34|48378.16
14:48:35|48373.09
14:48:36|48373.09
14:48:38|48373.09
14:48:39|48369.32
14:48:40|48369.32
14:48:41|48369.32
14:48:43|48368.54
14:48:43|48368.54
14:48:45|48366.69
14:48:46|48366.69
14:48:47|48366.69
14:48:48|48366.69
14:48:49|48366.9
14:48:51|48378.54
14:48:52|48378.54
14:48:53|48378.54
14:48:54|48378.54
14:48:55|48378.54
14:48:57|48359.88
14:48:57|48359.88
14:48:58|48359.88
14:49:00|48361.42
14:49:00|48361.42
14:49:02|48362.9
14:49:04|48362.9
14:49:04|48384.23
14:49:06|48384.23
14:49:06|48384.23
14:49:09|48384.23
14:49:09|48384.23
14:49:10|48375.41
14:49:11|48375.7
14:49:13|48366.73
14:49:14|48369.56
14:49:16|48369.56
14:49:16|48368.56
14:49:18|48368.56
14:49:19|48368.56
14:49:20|48368.56
14:49:20|48368.56
14:49:21|48368.56
14:49:23|48368.56
14:49:24|48368.56
14:49:25|48368.55
14:49:26|48361.9
14:49:27|48361.9
14:49:27|48361.9
14:49:29|48361.9
14:49:29|48410.
14:49:30|48415.14
14:49:31|48427.87
14:49:32|48445.6
14:49:34|48433.18
14:49:35|48433.18
14:49:35|48433.18
14:49:37|48421.12
14:49:39|48421.12
14:49:40|48421.12
14:49:40|48421.12
14:49:41|48421.12
14:49:42|48453.61
14:49:44|48449.19
14:49:44|48449.19
14:49:45|48449.19
14:49:47|48449.19
14:49:48|48446.67
14:49:49|48446.67
14:49:50|48446.67
14:49:51|48430.34
14:49:52|48430.34
14:49:53|48432.77
14:49:54|48435.21
14:49:55|48435.21
14:49:56|48435.21
14:49:57|48435.21
14:49:59|48452.51
14:49:59|48452.51
14:50:01|48455.14
14:50:02|48455.14
14:50:04|48457.18
14:50:05|48457.18
14:50:06|48457.18
14:50:07|48457.17
14:50:09|48458.8
14:50:10|48458.81
14:50:11|48461.43
14:50:12|48453.03
14:50:13|48448.56
14:50:14|48448.56
14:50:15|48444.46
14:50:16|48444.46
14:50:17|48428.29
14:50:18|48428.29
14:50:19|48427.99
14:50:20|48427.98
14:50:21|48427.98
14:50:21|48427.99
14:50:22|48435.12
14:50:24|48433.12
14:50:25|48439.21
14:50:25|48439.21
14:50:27|48454.36
14:50:28|48454.36
14:50:29|48454.36
14:50:30|48454.36
14:50:31|48454.36
14:50:31|48454.36
14:50:33|48454.36
14:50:34|48458.73
14:50:34|48458.73
14:50:36|48456.71
14:50:36|48456.71
14:50:38|48468.86
14:50:40|48468.86
14:50:41|48459.07
14:50:42|48459.07
14:50:44|48459.07
14:50:45|48459.71
14:50:46|48459.71
14:50:47|48455.94
14:50:48|48455.94
14:50:49|48455.94
14:50:50|48443.74
14:50:51|48443.74
14:50:52|48444.28
14:50:53|48444.28
14:50:54|48444.28
14:50:55|48458.22
14:50:56|48458.22
14:50:57|48458.22
14:50:57|48457.54
14:50:59|48461.61
14:51:00|48459.65
14:51:01|48459.63
14:51:01|48459.63
14:51:02|48459.63
14:51:05|48459.63
14:51:06|48463.09
14:51:07|48463.09
14:51:08|48463.09
14:51:09|48463.09
14:51:11|48463.13
14:51:12|48463.18
14:51:13|48463.18
14:51:14|48463.18
14:51:15|48463.18
14:51:16|48463.18
14:51:17|48463.18
14:51:18|48461.19
14:51:19|48467.3
14:51:20|48467.3
14:51:21|48467.3
14:51:22|48467.3
14:51:23|48467.3
14:51:24|48465.06
14:51:25|48465.06
14:51:26|48465.06
14:51:27|48465.06
14:51:28|48465.06
14:51:29|48464.06
14:51:30|48464.07
14:51:31|48463.18
14:51:32|48454.9
14:51:33|48454.9
14:51:34|48452.59
14:51:35|48443.47
14:51:36|48435.78
14:51:37|48435.78
14:51:38|48435.78
14:51:39|48435.78
14:51:40|48435.08
14:51:41|48435.08
14:51:42|48428.14
14:51:44|48428.14
14:51:44|48428.14
14:51:45|48428.14
14:51:47|48428.07
14:51:47|48428.07
14:51:48|48428.07
14:51:50|48428.08
14:51:51|48428.08
14:51:52|48418.67
14:51:53|48418.67
14:51:54|48415.3
14:51:55|48407.91
14:51:56|48407.91
14:51:57|48407.91
14:51:58|48400.95
14:51:59|48400.95
14:52:00|48400.95
14:52:01|48407.74
14:52:02|48417.48
14:52:03|48417.48
14:52:04|48417.48
14:52:06|48418.79
14:52:07|48414.45
14:52:08|48414.45
14:52:08|48414.45
14:52:10|48414.45
14:52:11|48414.45
14:52:12|48414.45
14:52:13|48414.45
14:52:14|48418.83
14:52:15|48418.83
14:52:16|48414.65
14:52:17|48414.65
14:52:18|48408.17
14:52:19|48410.21
14:52:20|48410.21
14:52:21|48410.2
14:52:22|48410.2
14:52:23|48391.53
14:52:24|48391.53
14:52:25|48385.76
14:52:26|48385.4
14:52:27|48382.24
14:52:28|48375.84
14:52:29|48375.84
14:52:30|48377.73
14:52:31|48377.73
14:52:31|48384.46
14:52:33|48384.46
14:52:34|48384.46
14:52:34|48385.76
14:52:35|48374.76
14:52:36|48374.64
14:52:38|48374.64
14:52:39|48374.64
14:52:41|48374.86
14:52:42|48374.69
14:52:43|48374.68
14:52:43|48373.09
14:52:44|48373.09
14:52:45|48373.09
14:52:47|48373.1
14:52:48|48373.1
14:52:49|48373.1
14:52:51|48373.1
14:52:52|48373.1
14:52:52|48373.1
14:52:53|48391.62
14:52:54|48398.41
14:52:56|48401.3
14:52:56|48417.86
14:52:57|48432.38
14:52:58|48423.83
14:53:00|48428.99
14:53:02|48403.3
14:53:02|48403.47
14:53:03|48403.47
14:53:05|48403.47
14:53:06|48403.47
14:53:07|48408.11
14:53:09|48418.28
14:53:10|48411.25
14:53:11|48411.25
14:53:12|48411.22
14:53:13|48411.22
14:53:14|48411.22
14:53:15|48393.4
14:53:16|48392.88
14:53:17|48394.65
14:53:18|48399.33
14:53:18|48399.33
14:53:20|48399.33
14:53:21|48399.33
14:53:22|48399.33
14:53:23|48393.17
14:53:24|48393.17
14:53:25|48393.17
14:53:25|48393.17
14:53:27|48393.17
14:53:28|48393.17
14:53:29|48393.97
14:53:30|48399.19
14:53:31|48399.19
14:53:32|48391.42
14:53:33|48391.42
14:53:34|48391.42
14:53:35|48391.42
14:53:36|48391.42
14:53:37|48394.97
14:53:38|48394.97
14:53:39|48394.97
14:53:40|48394.99
14:53:41|48394.99
14:53:43|48393.04
14:53:44|48389.84
14:53:45|48391.73
14:53:47|48391.05
14:53:48|48377.49
14:53:49|48377.49
14:53:50|48377.49
14:53:51|48377.49
14:53:52|48377.49
14:53:53|48377.49
14:53:54|48378.51
14:53:55|48378.51
14:53:57|48373.63
14:53:57|48373.63
14:53:59|48373.63
14:54:00|48373.63
14:54:01|48373.1
14:54:02|48373.1
14:54:04|48373.1
14:54:04|48373.1
14:54:06|48373.1
14:54:07|48373.1
14:54:09|48373.1
14:54:09|48373.1
14:54:11|48363.59
14:54:13|48363.59
14:54:13|48363.59
14:54:15|48363.59
14:54:15|48373.72
14:54:16|48373.72
14:54:17|48373.72
14:54:18|48373.72
14:54:19|48373.72
14:54:21|48373.72
14:54:21|48370.24
14:54:23|48369.99
14:54:23|48369.99
14:54:24|48369.99
14:54:25|48393.14
14:54:26|48409.78
14:54:28|48425.4
14:54:28|48425.4
14:54:30|48425.4
14:54:30|48425.4
14:54:31|48425.4
14:54:32|48425.4
14:54:34|48417.79
14:54:35|48417.79
14:54:36|48417.79
14:54:37|48417.79
14:54:38|48395.42
14:54:39|48395.42
14:54:40|48395.42
14:54:41|48397.18
14:54:43|48389.68
14:54:43|48389.68
14:54:44|48389.68
14:54:45|48389.68
14:54:46|48389.68
14:54:48|48396.26
14:54:49|48386.26
14:54:50|48386.26
14:54:51|48386.26
14:54:52|48390.19
14:54:53|48390.19
14:54:54|48375.65
14:54:56|48375.65
14:54:58|48375.65
14:54:58|48376.16
14:55:00|48376.16
14:55:01|48379.68
14:55:02|48389.75
14:55:03|48381.97
14:55:04|48381.96
14:55:06|48395.09
14:55:06|48389.14
14:55:08|48389.14
14:55:09|48389.14
14:55:10|48389.14
14:55:11|48385.03
14:55:12|48385.03
14:55:13|48375.13
14:55:14|48376.06
14:55:15|48376.06
14:55:17|48386.44
14:55:17|48386.44
14:55:19|48386.44
14:55:20|48373.72
14:55:20|48377.93
14:55:22|48377.93
14:55:22|48377.93
14:55:24|48377.93
14:55:25|48377.93
14:55:25|48377.93
14:55:27|48377.93
14:55:27|48377.93
14:55:29|48377.93
14:55:30|48377.93
14:55:31|48377.93
14:55:31|48377.93
14:55:33|48377.93
14:55:34|48373.73
14:55:34|48373.72
14:55:36|48363.59
14:55:37|48363.59
14:55:37|48360.77
14:55:39|48360.77
14:55:39|48360.77
14:55:41|48360.43
14:55:41|48355.47
14:55:43|48355.47
14:55:44|48355.47
14:55:45|48355.47
14:55:46|48350.06
14:55:47|48350.09
14:55:48|48360.02
14:55:49|48360.02
14:55:51|48360.02
14:55:52|48360.59
14:55:53|48377.37
14:55:54|48377.37
14:55:55|48377.37
14:55:56|48374.99
14:55:57|48374.73
14:55:58|48372.25
14:55:59|48372.25
14:56:00|48372.25
14:56:01|48372.25
14:56:03|48377.93
14:56:04|48386.43
14:56:06|48386.44
14:56:06|48386.44
14:56:09|48386.44
14:56:09|48386.43
14:56:11|48386.44
14:56:11|48386.44
14:56:12|48386.44
14:56:13|48386.44
14:56:14|48386.44
14:56:15|48386.44
14:56:16|48383.96
14:56:18|48383.96
14:56:18|48386.16
14:56:20|48385.62
14:56:21|48385.62
14:56:22|48385.62
14:56:23|48381.2
14:56:24|48386.43
14:56:25|48386.43
14:56:26|48386.43
14:56:27|48386.43
14:56:28|48386.43
14:56:29|48386.44
14:56:30|48386.44
14:56:31|48402.38
14:56:32|48424.12
14:56:33|48422.71
14:56:34|48422.71
14:56:35|48418.82
14:56:36|48418.82
14:56:37|48418.82
14:56:38|48423.18
14:56:39|48426.3
14:56:40|48428.35
14:56:41|48428.35
14:56:42|48428.35
14:56:43|48434.55
14:56:45|48433.68
14:56:46|48432.8
14:56:47|48432.8
14:56:47|48433.1
14:56:50|48429.65
14:56:51|48431.21
14:56:52|48431.21
14:56:54|48423.47
14:56:54|48423.47
14:56:55|48423.47
14:56:56|48423.47
14:56:57|48423.47
14:56:59|48429.16
14:56:59|48429.16
14:57:01|48429.16
14:57:01|48441.15
14:57:03|48437.23
14:57:05|48437.23
14:57:06|48437.23
14:57:07|48437.23
14:57:09|48437.23
14:57:09|48438.06
14:57:10|48438.06
14:57:11|48438.06
14:57:12|48438.06
14:57:13|48438.06
14:57:14|48443.79
14:57:15|48443.79
14:57:16|48443.79
14:57:17|48446.22
14:57:18|48446.22
14:57:19|48446.22
14:57:20|48446.22
14:57:21|48446.22
14:57:22|48452.57
14:57:23|48452.57
14:57:25|48454.88
14:57:25|48454.92
14:57:26|48454.92
14:57:27|48443.79
14:57:28|48443.79
14:57:29|48443.79
14:57:30|48438.06
14:57:31|48429.61
14:57:32|48429.61
14:57:33|48429.61
14:57:34|48434.26
14:57:35|48434.2
14:57:36|48434.2
14:57:37|48434.2
14:57:38|48434.2
14:57:39|48426.55
14:57:40|48426.55
14:57:41|48426.55
14:57:42|48426.55
14:57:43|48426.55
14:57:44|48426.55
14:57:46|48434.57
14:57:47|48431.09
14:57:48|48431.09
14:57:50|48424.13
14:57:52|48424.13
14:57:52|48434.15
14:57:53|48444.69
14:57:54|48444.69
14:57:56|48448.13
14:57:56|48448.13
14:57:57|48448.13
14:57:58|48443.88
14:57:59|48447.
14:58:00|48447.
14:58:01|48447.
14:58:02|48444.35
14:58:03|48444.33
14:58:04|48444.33
14:58:05|48433.78
14:58:06|48433.78
14:58:08|48432.99
14:58:09|48433.
14:58:10|48433.
14:58:11|48442.94
14:58:13|48442.94
14:58:14|48443.82
14:58:14|48443.82
14:58:15|48442.64
14:58:17|48443.05
14:58:17|48443.05
14:58:19|48443.05
14:58:19|48443.05
14:58:21|48441.4
14:58:22|48441.4
14:58:22|48441.4
14:58:24|48441.4
14:58:25|48441.4
14:58:25|48441.4
14:58:27|48441.4
14:58:27|48441.4
14:58:29|48441.4
14:58:29|48441.4
14:58:30|48441.4
14:58:32|48443.06
14:58:32|48443.06
14:58:34|48443.06
14:58:34|48443.06
14:58:35|48443.05
14:58:36|48443.05
14:58:37|48443.05
14:58:38|48443.05
14:58:40|48443.05
14:58:40|48443.05
14:58:42|48443.05
14:58:43|48443.05
14:58:43|48449.99
14:58:45|48441.4
14:58:45|48441.4
14:58:47|48433.93
14:58:48|48423.83
14:58:49|48421.16
14:58:50|48420.81
14:58:52|48416.57
14:58:53|48416.24
14:58:54|48411.76
14:58:55|48411.76
14:58:56|48402.05
14:58:58|48413.1
14:58:59|48408.87
14:59:00|48410.24
14:59:00|48411.79
14:59:02|48416.56
14:59:03|48416.56
14:59:03|48416.56
14:59:05|48420.05
14:59:05|48420.05
14:59:07|48421.26
14:59:09|48421.93
14:59:10|48421.93
14:59:10|48421.93
14:59:12|48421.93
14:59:13|48421.93
14:59:14|48412.03
14:59:15|48402.43
14:59:16|48402.43
14:59:17|48402.43
14:59:18|48402.43
14:59:18|48402.43
14:59:20|48402.43
14:59:21|48402.43
14:59:21|48402.43
14:59:23|48402.43
14:59:24|48402.43
14:59:25|48419.7
14:59:26|48423.12
14:59:26|48422.86
14:59:27|48422.86
14:59:28|48423.83
14:59:29|48430.89
14:59:31|48418.87
14:59:32|48419.97
14:59:33|48419.97
14:59:33|48419.97
14:59:34|48419.97
14:59:35|48419.97
14:59:36|48419.97
14:59:37|48419.97
14:59:38|48419.97
14:59:39|48419.97
14:59:40|48419.97
14:59:41|48419.97
14:59:42|48407.53
14:59:43|48407.53
14:59:44|48407.53
14:59:45|48407.53
14:59:47|48407.53
14:59:49|48414.44
14:59:49|48414.44
14:59:51|48414.44
14:59:51|48407.37
14:59:53|48407.37
14:59:53|48409.86
14:59:55|48403.66
14:59:55|48403.66
14:59:56|48403.66
14:59:58|48403.66
14:59:58|48406.95
15:00:00|48406.95
15:00:02|48406.95
15:00:03|48414.59
15:00:04|48414.59
15:00:06|48414.59
15:00:07|48417.77
15:00:08|48417.77
15:00:09|48441.4
15:00:10|48454.92
15:00:11|48454.92
15:00:12|48462.86
15:00:13|48455.45
15:00:14|48458.57
15:00:15|48458.57
15:00:16|48458.57
15:00:17|48466.02
15:00:18|48466.02
15:00:19|48469.59
15:00:20|48470.46
15:00:21|48490.42
15:00:22|48489.42
15:00:23|48489.42
15:00:24|48479.33
15:00:25|48469.97
15:00:26|48479.42
15:00:27|48479.42
15:00:29|48477.74
15:00:30|48482.6
15:00:30|48493.84
15:00:31|48498.59
15:00:32|48498.59
15:00:33|48498.84
15:00:35|48499.74
15:00:35|48499.14
15:00:36|48495.86
15:00:38|48499.86
15:00:38|48505.26
15:00:40|48505.26
15:00:41|48506.1
15:00:41|48506.1
15:00:43|48506.1
15:00:44|48520.
15:00:44|48523.36
15:00:46|48539.35
15:00:47|48540.01
15:00:48|48540.05
15:00:49|48540.05
15:00:50|48542.17
15:00:51|48542.17
15:00:52|48542.17
15:00:53|48554.53
15:00:54|48557.41
15:00:55|48557.41
15:00:56|48557.41
15:00:57|48556.44
15:00:58|48556.44
15:00:59|48556.44
15:01:01|48552.13
15:01:02|48543.38
15:01:04|48540.
15:01:04|48530.04
15:01:05|48541.14
15:01:06|48521.47
15:01:08|48519.88
15:01:09|48519.88
15:01:10|48519.88
15:01:11|48508.19
15:01:13|48509.27
15:01:14|48513.04
15:01:15|48520.63
15:01:16|48520.63
15:01:17|48543.88
15:01:18|48543.88
15:01:19|48543.88
15:01:20|48549.99
15:01:21|48549.99
15:01:22|48542.79
15:01:23|48542.79
15:01:24|48542.79
15:01:25|48548.63
15:01:26|48548.63
15:01:27|48548.63
15:01:28|48548.63
15:01:29|48560.3
15:01:30|48560.3
15:01:31|48560.3
15:01:32|48560.3
15:01:33|48560.3
15:01:34|48564.98
15:01:35|48569.13
15:01:36|48569.13
15:01:37|48569.99
15:01:38|48569.99
15:01:39|48564.32
15:01:40|48564.32
15:01:41|48564.32
15:01:42|48570.
15:01:43|48570.
15:01:44|48570.
15:01:45|48570.
15:01:46|48572.91
15:01:48|48572.91
15:01:49|48572.74
15:01:51|48560.96
15:01:52|48548.17
15:01:53|48548.17
15:01:55|48548.17
15:01:55|48548.17
15:01:56|48548.17
15:01:58|48549.97
15:01:59|48542.16
15:02:00|48547.57
15:02:01|48547.57
15:02:03|48541.82
15:02:03|48541.82
15:02:05|48541.82
15:02:07|48526.41
15:02:08|48519.89
15:02:10|48519.89
15:02:10|48522.94
15:02:11|48522.94
15:02:12|48525.16
15:02:13|48525.16
15:02:14|48519.89
15:02:16|48519.88
15:02:17|48514.23
15:02:18|48514.23
15:02:18|48493.34
15:02:19|48487.89
15:02:21|48505.56
15:02:21|48513.08
15:02:23|48520.42
15:02:24|48520.05
15:02:25|48514.06
15:02:26|48516.92
15:02:27|48518.55
15:02:28|48518.55
15:02:28|48518.92
15:02:30|48525.03
15:02:31|48525.03
15:02:31|48534.22
15:02:33|48550.56
15:02:34|48550.56
15:02:35|48545.13
15:02:36|48548.16
15:02:36|48551.73
15:02:37|48573.77
15:02:39|48566.88
15:02:40|48565.74
15:02:41|48569.38
15:02:42|48575.98
15:02:43|48580.26
15:02:44|48580.26
15:02:45|48580.26
15:02:46|48590.21
15:02:47|48589.93
15:02:48|48618.99
15:02:49|48605.79
15:02:51|48614.46
15:02:51|48628.74
15:02:53|48648.9
15:02:54|48655.68
15:02:55|48662.73
15:02:55|48662.77
15:02:56|48662.49
15:02:59|48668.1
15:02:59|48665.2
15:03:00|48634.67
15:03:02|48647.82
15:03:02|48647.82
15:03:03|48647.82
15:03:04|48647.82
15:03:05|48659.79
15:03:06|48668.07
15:03:08|48662.4
15:03:09|48663.96
15:03:10|48668.09
15:03:11|48668.1
15:03:12|48666.18
15:03:13|48668.01
15:03:14|48666.03
15:03:14|48666.03
15:03:16|48666.03
15:03:17|48655.46
15:03:18|48650.38
15:03:19|48664.32
15:03:20|48664.32
15:03:21|48672.81
15:03:21|48672.19
15:03:22|48672.19
15:03:23|48669.27
15:03:25|48668.78
15:03:25|48666.17
15:03:27|48667.32
15:03:28|48664.33
15:03:29|48664.33
15:03:29|48669.59
15:03:31|48669.94
15:03:31|48671.93
15:03:32|48670.31
15:03:34|48692.12
15:03:35|48692.11
15:03:35|48691.83
15:03:36|48700.
15:03:38|48702.68
15:03:39|48702.68
15:03:39|48702.68
15:03:41|48702.68
15:03:42|48702.68
15:03:42|48701.22
15:03:44|48701.59
15:03:45|48696.61
15:03:45|48690.15
15:03:47|48689.97
15:03:48|48679.85
15:03:49|48679.83
15:03:50|48687.72
15:03:52|48702.68
15:03:53|48702.68
15:03:55|48700.
15:03:55|48709.15
15:03:56|48709.15
15:03:57|48701.37
15:03:59|48698.33
15:03:59|48701.33
15:04:00|48701.33
15:04:02|48715.4
15:04:04|48715.38
15:04:04|48712.17
15:04:06|48712.17
15:04:06|48712.17
15:04:07|48706.24
15:04:09|48713.69
15:04:10|48700.64
15:04:11|48700.64
15:04:12|48689.57
15:04:13|48676.9
15:04:14|48672.19
15:04:15|48672.19
15:04:16|48672.18
15:04:17|48664.32
15:04:18|48647.62
15:04:19|48636.27
15:04:20|48636.27
15:04:21|48632.03
15:04:22|48616.51
15:04:23|48619.43
15:04:24|48612.04
15:04:25|48615.58
15:04:26|48621.1
15:04:27|48626.23
15:04:28|48623.4
15:04:29|48623.4
15:04:30|48623.4
15:04:31|48618.13
15:04:32|48618.13
15:04:33|48618.13
15:04:34|48645.73
15:04:35|48645.73
15:04:36|48645.73
15:04:37|48631.18
15:04:39|48630.01
15:04:40|48630.01
15:04:40|48630.
15:04:41|48630.01
15:04:42|48622.95
15:04:43|48623.9
15:04:44|48623.9
15:04:45|48622.32
15:04:46|48622.32
15:04:47|48655.95
15:04:48|48644.33
15:04:49|48644.33
15:04:50|48642.77
15:04:52|48642.77
15:04:53|48632.12
15:04:53|48632.12
15:04:55|48632.12
15:04:56|48650.2
15:04:57|48650.2
15:04:59|48634.66
15:05:01|48642.81
15:05:01|48650.5
15:05:02|48650.5
15:05:03|48651.72
15:05:05|48647.01
15:05:07|48647.01
15:05:08|48647.02
15:05:08|48651.71
15:05:10|48652.44
15:05:11|48679.7
15:05:12|48679.7
15:05:13|48679.7
15:05:14|48679.7
15:05:15|48685.94
15:05:16|48693.82
15:05:18|48687.65
15:05:18|48687.65
15:05:19|48687.65
15:05:21|48687.65
15:05:21|48687.65
15:05:22|48697.48
15:05:23|48700.64
15:05:24|48700.64
15:05:25|48726.3
15:05:26|48726.3
15:05:27|48722.04
15:05:28|48726.41
15:05:29|48726.95
15:05:30|48726.94
15:05:31|48738.75
15:05:32|48743.65
15:05:33|48743.89
15:05:34|48750.4
15:05:35|48736.96
15:05:36|48742.88
15:05:37|48742.88
15:05:38|48735.46
15:05:39|48735.46
15:05:40|48735.47
15:05:41|48755.47
15:05:42|48755.47
15:05:43|48755.48
15:05:45|48755.48
15:05:45|48755.47
15:05:46|48757.67
15:05:47|48757.67
15:05:48|48757.64
15:05:49|48753.14
15:05:50|48753.14
15:05:51|48754.03
15:05:53|48768.2
15:05:54|48765.76
15:05:55|48770.1
15:05:55|48770.1
15:05:58|48766.59
15:05:58|48771.11
15:06:00|48788.78
15:06:01|48781.61
15:06:01|48796.22
15:06:03|48786.32
15:06:05|48791.45
15:06:05|48786.5
15:06:07|48793.75
15:06:07|48793.75
15:06:08|48793.75
15:06:10|48796.23
15:06:10|48795.93
15:06:11|48799.82
15:06:12|48799.82
15:06:13|48800.01
15:06:15|48809.98
15:06:17|48807.46
15:06:18|48838.55
15:06:20|48823.39
15:06:20|48828.75
15:06:22|48828.75
15:06:22|48839.44
15:06:23|48850.
15:06:25|48844.63
15:06:25|48844.63
15:06:27|48841.51
15:06:28|48841.51
15:06:28|48841.51
15:06:30|48841.51
15:06:31|48834.2
15:06:32|48836.04
15:06:32|48836.04
15:06:34|48827.99
15:06:34|48822.59
15:06:35|48822.59
15:06:36|48811.21
15:06:37|48813.05
15:06:39|48813.05
15:06:40|48813.05
15:06:40|48810.19
15:06:42|48798.95
15:06:43|48798.91
15:06:43|48798.91
15:06:45|48801.52
15:06:45|48826.26
15:06:46|48825.67
15:06:47|48826.41
15:06:49|48821.07
15:06:49|48821.07
15:06:50|48823.69
15:06:51|48823.69
15:06:52|48823.01
15:06:54|48816.66
15:06:56|48802.38
15:06:57|48808.52
15:06:58|48796.56
15:06:59|48796.56
15:07:00|48800.29
15:07:02|48800.29
15:07:03|48795.08
15:07:03|48795.08
15:07:05|48796.56
15:07:05|48796.56
15:07:06|48796.56
15:07:08|48798.98
15:07:10|48798.97
15:07:11|48793.79
15:07:12|48793.65
15:07:13|48793.65
15:07:14|48792.86
15:07:15|48792.86
15:07:16|48796.14
15:07:17|48800.32
15:07:18|48818.39
15:07:19|48818.39
15:07:20|48802.54
15:07:21|48800.74
15:07:22|48800.75
15:07:23|48800.75
15:07:24|48800.74
15:07:25|48800.74
15:07:26|48800.7
15:07:27|48800.7
15:07:28|48796.85
15:07:29|48796.85
15:07:30|48799.8
15:07:31|48817.8
15:07:32|48820.26
15:07:33|48819.08
15:07:34|48819.08
15:07:35|48819.02
15:07:36|48819.02
15:07:37|48819.02
15:07:38|48819.02
15:07:39|48833.32
15:07:40|48833.32
15:07:41|48847.73
15:07:42|48849.9
15:07:43|48849.9
15:07:44|48849.9
15:07:45|48830.98
15:07:46|48830.98
15:07:47|48837.03
15:07:48|48831.47
15:07:49|48848.08
15:07:51|48848.08
15:07:51|48848.08
15:07:53|48848.08
15:07:54|48864.97
15:07:55|48885.33
15:07:57|48902.15
15:07:58|48901.04
15:07:59|48911.37
15:07:59|48916.8
15:08:00|48916.79
15:08:02|48916.8
15:08:03|48918.19
15:08:05|48919.29
15:08:06|48918.76
15:08:07|48918.76
15:08:09|48918.76
15:08:10|48921.07
15:08:11|48921.11
15:08:12|48935.3
15:08:13|48929.89
15:08:14|48923.54
15:08:16|48947.36
15:08:17|48929.85
15:08:18|48938.66
15:08:19|48938.66
15:08:20|48938.66
15:08:21|48938.65
15:08:22|48949.98
15:08:23|48938.66
15:08:24|48938.66
15:08:25|48938.66
15:08:26|48946.49
15:08:27|48948.45
15:08:28|48938.47
15:08:29|48938.47
15:08:30|48938.5
15:08:31|48938.5
15:08:32|48949.99
15:08:33|48949.99
15:08:34|48950.
15:08:35|48950.
15:08:36|48949.97
15:08:37|48950.94
15:08:38|48958.76
15:08:39|48959.92
15:08:40|48959.92
15:08:41|48959.92
15:08:42|48949.99
15:08:43|48949.99
15:08:44|48949.99
15:08:45|48950.
15:08:46|48950.
15:08:47|48950.
15:08:48|48950.
15:08:49|48950.
15:08:50|48972.74
15:08:51|48966.02
15:08:52|48965.47
15:08:53|48965.47
15:08:54|48939.18
15:08:55|48937.88
15:08:56|48937.61
15:08:58|48937.61
15:08:59|48944.76
15:09:00|48938.89
15:09:00|48926.81
15:09:03|48951.38
15:09:04|48939.75
15:09:06|48939.75
15:09:06|48862.21
15:09:08|48838.49
15:09:10|48833.
15:09:12|48858.93
15:09:12|48858.93
15:09:14|48823.32
15:09:14|48823.87
15:09:15|48823.87
15:09:16|48831.93
15:09:17|48831.93
15:09:18|48846.74
15:09:19|48854.34
15:09:20|48854.34
15:09:21|48881.52
15:09:22|48869.62
15:09:23|48876.41
15:09:24|48892.67
15:09:25|48903.67
15:09:26|48903.72
15:09:27|48919.26
15:09:28|48921.05
15:09:29|48917.54
15:09:31|48917.54
15:09:31|48913.08
15:09:32|48889.94
15:09:33|48889.94
15:09:34|48908.8
15:09:35|48908.8
15:09:36|48908.8
15:09:37|48921.01
15:09:38|48921.01
15:09:39|48890.12
15:09:40|48871.96
15:09:41|48871.96
15:09:42|48871.96
15:09:43|48884.61
15:09:44|48904.56
15:09:45|48904.56
15:09:46|48906.72
15:09:47|48906.73
15:09:48|48905.08
15:09:49|48905.64
15:09:50|48905.64
15:09:51|48905.64
15:09:52|48900.
15:09:53|48900.
15:09:54|48887.83
15:09:55|48893.57
15:09:57|48899.09
15:09:57|48899.08
15:09:58|48914.58
15:10:00|48903.98
15:10:01|48903.98
15:10:03|48894.27
15:10:04|48904.93
15:10:04|48903.39
15:10:07|48901.66
15:10:08|48901.66
15:10:08|48891.96
15:10:10|48891.96
15:10:11|48891.96
15:10:12|48888.98
15:10:13|48888.98
15:10:14|48886.78
15:10:15|48894.3
15:10:16|48896.55
15:10:17|48896.55
15:10:18|48896.55
15:10:19|48874.28
15:10:20|48874.28
15:10:21|48859.81
15:10:22|48850.96
15:10:23|48850.96
15:10:24|48850.96
15:10:25|48850.96
15:10:26|48850.96
15:10:27|48850.96
15:10:28|48850.96
15:10:29|48850.96
15:10:30|48839.85
15:10:31|48824.56
15:10:32|48824.56
15:10:34|48824.56
15:10:34|48824.56
15:10:35|48840.82
15:10:37|48840.82
15:10:37|48840.82
15:10:39|48838.52
15:10:40|48850.95
15:10:40|48850.95
15:10:41|48859.61
15:10:42|48859.61
15:10:43|48847.45
15:10:45|48847.45
15:10:45|48847.45
15:10:47|48839.85
15:10:47|48831.35
15:10:48|48831.35
15:10:49|48831.35
15:10:50|48831.35
15:10:51|48831.35
15:10:52|48827.64
15:10:53|48827.64
15:10:54|48822.14
15:10:55|48822.14
15:10:57|48822.14
15:10:59|48822.14
15:10:59|48825.57
15:11:01|48826.6
15:11:02|48826.6
15:11:04|48832.89
15:11:04|48832.89
15:11:06|48831.64
15:11:07|48831.64
15:11:08|48831.64
15:11:09|48831.63
15:11:09|48831.63
15:11:11|48831.63
15:11:12|48831.63
15:11:13|48831.63
15:11:14|48831.63
15:11:15|48829.17
15:11:16|48829.17
15:11:17|48829.17
15:11:19|48827.48
15:11:19|48829.17
15:11:20|48841.95
15:11:21|48841.95
15:11:22|48841.95
15:11:23|48846.97
15:11:24|48846.97
15:11:25|48846.97
15:11:26|48846.97
15:11:27|48846.97
15:11:29|48829.62
15:11:29|48829.46
15:11:30|48829.47
15:11:31|48820.
15:11:32|48826.61
15:11:33|48810.17
15:11:35|48805.86
15:11:35|48815.04
15:11:36|48815.04
15:11:37|48815.04
15:11:38|48805.25
15:11:39|48805.25
15:11:40|48804.21
15:11:41|48803.94
15:11:42|48805.75
15:11:43|48804.16
15:11:44|48804.16
15:11:45|48805.56
15:11:46|48807.33
15:11:47|48808.21
15:11:48|48808.21
15:11:49|48808.21
15:11:50|48808.21
15:11:51|48808.21
15:11:53|48807.32
15:11:53|48806.12
15:11:54|48806.18
15:11:55|48806.11
15:11:56|48808.42
15:11:57|48809.08
15:11:58|48807.44
15:12:00|48807.44
15:12:01|48807.44
15:12:01|48815.46
15:12:02|48815.46
15:12:04|48815.46
15:12:05|48846.22
15:12:06|48841.81
15:12:07|48841.81
15:12:08|48850.94
15:12:09|48850.94
15:12:10|48850.94
15:12:12|48850.02
15:12:13|48850.02
15:12:14|48849.46
15:12:15|48849.46
15:12:16|48849.46
15:12:18|48849.46
15:12:20|48820.17
15:12:20|48824.99
15:12:21|48824.99
15:12:23|48824.99
15:12:24|48824.99
15:12:25|48824.99
15:12:26|48825.
15:12:27|48825.
15:12:28|48825.
15:12:29|48825.01
15:12:30|48825.01
15:12:31|48817.78
15:12:32|48817.78
15:12:33|48821.58
15:12:34|48821.58
15:12:35|48821.58
15:12:36|48821.58
15:12:37|48821.58
15:12:38|48821.58
15:12:39|48821.58
15:12:40|48821.58
15:12:41|48818.84
15:12:42|48818.84
15:12:43|48818.84
15:12:44|48820.31
15:12:45|48820.31
15:12:46|48820.31
15:12:47|48820.31
15:12:48|48820.46
15:12:49|48820.32
15:12:50|48820.31
15:12:51|48820.27
15:12:52|48820.32
15:12:53|48838.03
15:12:54|48838.03
15:12:55|48831.61
15:12:56|48831.61
15:12:57|48831.61
15:12:58|48831.61
15:12:59|48833.56
15:13:00|48833.56
15:13:02|48821.53
15:13:03|48821.53
15:13:03|48821.53
15:13:05|48821.53
15:13:05|48818.82
15:13:07|48830.15
15:13:09|48821.29
15:13:11|48825.58
15:13:11|48825.58
15:13:12|48838.56
15:13:14|48844.38
15:13:15|48844.38
15:13:15|48844.38
15:13:17|48835.46
15:13:18|48835.46
15:13:19|48835.46
15:13:20|48835.61
15:13:21|48835.61
15:13:22|48850.93
15:13:23|48846.6
15:13:24|48846.6
15:13:25|48846.6
15:13:26|48846.6
15:13:27|48850.99
15:13:28|48850.99
15:13:29|48841.91
15:13:30|48841.84
15:13:31|48841.84
15:13:32|48841.84
15:13:33|48838.35
15:13:34|48835.05
15:13:35|48830.02
15:13:36|48830.
15:13:37|48830.
15:13:38|48830.
15:13:38|48830.
15:13:39|48825.58
15:13:41|48817.34
15:13:41|48817.34
15:13:42|48817.34
15:13:44|48815.81
15:13:44|48815.36
15:13:45|48815.36
15:13:47|48815.36
15:13:48|48815.36
15:13:49|48815.36
15:13:50|48815.36
15:13:51|48813.06
15:13:52|48813.06
15:13:53|48816.26
15:13:54|48814.44
15:13:55|48812.73
15:13:55|48814.24
15:13:57|48829.46
15:13:58|48829.46
15:13:59|48832.89
15:14:00|48832.82
15:14:02|48836.42
15:14:03|48829.02
15:14:05|48829.02
15:14:06|48827.74
15:14:07|48827.74
15:14:07|48827.74
15:14:10|48821.96
15:14:10|48821.96
15:14:11|48821.96
15:14:12|48810.01
15:14:13|48810.01
15:14:14|48813.77
15:14:16|48813.77
15:14:16|48810.4
15:14:18|48805.78
15:14:18|48805.78
15:14:19|48805.78
15:14:20|48805.78
15:14:21|48810.41
15:14:23|48811.45
15:14:23|48817.91
15:14:24|48817.91
15:14:25|48817.91
15:14:27|48817.91
15:14:27|48817.91
15:14:28|48817.91
15:14:29|48820.46
15:14:30|48820.46
15:14:31|48820.46
15:14:32|48820.46
15:14:33|48820.46
15:14:34|48820.46
15:14:35|48820.46
15:14:36|48815.41
15:14:37|48815.41
15:14:38|48815.41
15:14:39|48815.41
15:14:40|48815.41
15:14:41|48815.73
15:14:44|48814.63
15:14:45|48812.69
15:14:46|48812.88
15:14:47|48813.5
15:14:48|48813.45
15:14:48|48813.45
15:14:50|48812.76
15:14:51|48814.79
15:14:52|48806.53
15:14:53|48811.37
15:14:53|48811.37
15:14:54|48811.56
15:14:56|48811.56
15:14:56|48812.55
15:14:57|48813.28
15:14:58|48812.55
15:15:00|48800.72
15:15:00|48790.05
15:15:02|48789.04
15:15:04|48789.04
15:15:05|48789.04
15:15:06|48803.87
15:15:07|48803.87
15:15:09|48803.87
15:15:10|48803.87
15:15:11|48803.87
15:15:11|48803.87
15:15:12|48809.06
15:15:14|48808.8
15:15:15|48808.8
15:15:16|48808.8
15:15:17|48810.4
15:15:18|48810.41
15:15:19|48806.86
15:15:20|48806.86
15:15:21|48811.56
15:15:22|48811.56
15:15:23|48811.56
15:15:24|48811.55
15:15:25|48811.55
15:15:26|48811.55
15:15:27|48811.55
15:15:28|48811.55
15:15:29|48811.51
15:15:30|48811.51
15:15:31|48811.52
15:15:32|48822.08
15:15:33|48824.48
15:15:34|48817.12
15:15:35|48805.56
15:15:36|48789.99
15:15:37|48789.99
15:15:38|48789.99
15:15:39|48789.99
15:15:40|48789.99
15:15:41|48789.99
15:15:42|48782.88
15:15:43|48771.38
15:15:44|48771.38
15:15:45|48771.38
15:15:46|48751.81
15:15:47|48750.84
15:15:48|48753.39
15:15:49|48753.39
15:15:50|48750.91
15:15:51|48750.91
15:15:52|48750.9
15:15:53|48750.9
15:15:54|48750.9
15:15:55|48750.2
15:15:56|48764.29
15:15:57|48764.29
15:15:58|48767.76
15:15:59|48770.91
15:16:00|48770.91
15:16:01|48770.91
15:16:02|48771.4
15:16:04|48771.4
15:16:04|48771.4
15:16:06|48778.56
15:16:07|48778.56
15:16:08|48778.56
15:16:09|48779.06
15:16:10|48772.39
15:16:12|48772.25
15:16:13|48770.95
15:16:14|48769.03
15:16:15|48769.03
15:16:16|48769.03
15:16:17|48796.63
15:16:18|48793.29
15:16:19|48793.29
15:16:21|48793.29
15:16:22|48793.29
15:16:23|48803.1
15:16:24|48805.56
15:16:24|48811.51
15:16:26|48801.28
15:16:27|48810.17
15:16:29|48805.27
15:16:29|48805.27
15:16:30|48805.27
15:16:31|48802.29
15:16:32|48802.29
15:16:34|48800.11
15:16:34|48800.11
15:16:35|48800.11
15:16:36|48800.11
15:16:38|48800.91
15:16:38|48800.91
15:16:39|48800.91
15:16:40|48800.91
15:16:41|48792.
15:16:42|48799.55
15:16:43|48799.55
15:16:44|48799.55
15:16:45|48796.53
15:16:46|48809.33
15:16:47|48809.33
15:16:48|48809.33
15:16:49|48809.33
15:16:50|48806.16
15:16:51|48806.19
15:16:52|48806.19
15:16:53|48806.19
15:16:54|48806.2
15:16:55|48806.31
15:16:56|48789.73
15:16:57|48789.73
15:16:58|48790.97
15:16:59|48790.97
15:17:00|48811.5
15:17:01|48811.51
15:17:02|48811.51
15:17:04|48811.6
15:17:06|48800.
15:17:06|48800.
15:17:07|48800.
15:17:09|48804.
15:17:10|48804.
15:17:11|48804.
15:17:13|48804.
15:17:14|48804.
15:17:15|48804.
15:17:16|48810.47
15:17:16|48810.47
15:17:18|48810.47
15:17:19|48810.47
15:17:20|48810.47
15:17:21|48810.47
15:17:22|48810.47
15:17:23|48810.47
15:17:24|48810.47
15:17:25|48815.13
15:17:26|48815.13
15:17:27|48815.13
15:17:28|48815.13
15:17:29|48815.13
15:17:30|48803.3
15:17:31|48809.96
15:17:32|48811.5
15:17:33|48816.03
15:17:34|48816.03
15:17:35|48817.75
15:17:36|48817.75
15:17:37|48817.75
15:17:39|48817.75
15:17:40|48817.75
15:17:41|48817.75
15:17:42|48817.75
15:17:43|48813.8
15:17:44|48813.8
15:17:45|48813.8
15:17:46|48817.75
15:17:47|48817.75
15:17:48|48817.75
15:17:49|48817.75
15:17:50|48817.75
15:17:51|48817.75
15:17:52|48817.75
15:17:53|48817.76
15:17:53|48817.76
15:17:55|48817.76
15:17:56|48817.76
15:17:57|48817.76
15:17:58|48823.71
15:17:59|48829.16
15:18:00|48825.13
15:18:01|48825.13
15:18:02|48827.11
15:18:03|48827.11
15:18:03|48827.11
15:18:06|48826.7
15:18:06|48826.7
15:18:08|48826.7
15:18:09|48826.7
15:18:10|48823.27
15:18:11|48823.27
15:18:13|48823.27
15:18:14|48829.21
15:18:15|48822.9
15:18:16|48822.9
15:18:17|48822.9
15:18:18|48822.9
15:18:19|48822.9
15:18:20|48822.9
15:18:21|48822.87
15:18:22|48822.87
15:18:23|48823.27
15:18:24|48823.27
15:18:25|48823.27
15:18:26|48823.27
15:18:27|48823.27
15:18:28|48823.27
15:18:29|48823.27
15:18:30|48823.27
15:18:31|48823.26
15:18:32|48823.26
15:18:33|48823.27
15:18:34|48823.27
15:18:35|48823.27
15:18:36|48826.84
15:18:37|48824.93
15:18:38|48824.93
15:18:39|48824.95
15:18:40|48824.95
15:18:41|48824.95
15:18:42|48823.76
15:18:43|48823.76
15:18:44|48823.76
15:18:45|48823.76
15:18:46|48823.76
15:18:47|48826.76
15:18:48|48826.76
15:18:49|48826.76
15:18:50|48826.76
15:18:51|48831.59
15:18:52|48831.59
15:18:53|48831.59
15:18:54|48831.59
15:18:55|48828.93
15:18:56|48828.93
15:18:57|48829.11
15:18:58|48829.11
15:18:59|48829.15
15:19:00|48831.72
15:19:01|48831.72
15:19:02|48831.72
15:19:03|48831.72
15:19:04|48844.98
15:19:05|48844.98
15:19:07|48844.98
15:19:07|48844.99
15:19:09|48844.99
15:19:11|48845.
15:19:11|48849.98
15:19:12|48849.98
15:19:13|48850.
15:19:14|48850.
15:19:15|48851.
15:19:17|48851.
15:19:18|48872.71
15:19:18|48872.71
15:19:20|48872.71
15:19:21|48871.42
15:19:22|48871.42
15:19:22|48871.42
15:19:24|48871.42
15:19:26|48877.59
15:19:26|48877.59
15:19:27|48877.59
15:19:28|48877.59
15:19:29|48877.63
15:19:30|48879.02
15:19:31|48879.02
15:19:32|48879.02
15:19:33|48879.02
15:19:34|48879.02
15:19:35|48879.02
15:19:36|48879.02
15:19:37|48880.18
15:19:38|48879.81
15:19:39|48879.81
15:19:40|48879.81
15:19:41|48877.07
15:19:42|48873.4
15:19:44|48873.4
15:19:44|48861.24
15:19:45|48861.24
15:19:46|48865.91
15:19:47|48865.91
15:19:48|48863.25
15:19:49|48851.86
15:19:50|48846.8
15:19:51|48848.87
15:19:52|48846.32
15:19:53|48846.32
15:19:54|48849.94
15:19:55|48841.46
15:19:56|48841.46
15:19:57|48848.14
15:19:58|48848.14
15:19:59|48848.14
15:20:00|48848.14
15:20:01|48857.42
15:20:02|48857.42
15:20:03|48857.42
15:20:04|48857.04
15:20:05|48857.04
15:20:07|48856.33
15:20:09|48856.33
15:20:09|48861.27
15:20:11|48861.27
15:20:12|48849.95
15:20:13|48847.38
15:20:14|48847.38
15:20:15|48847.38
15:20:15|48847.38
15:20:16|48847.38
15:20:18|48847.38
15:20:20|48847.38
15:20:21|48847.38
15:20:21|48847.38
15:20:22|48847.38
15:20:24|48847.38
15:20:25|48847.38
15:20:25|48847.38
15:20:26|48847.43
15:20:27|48847.43
15:20:29|48847.43
15:20:29|48847.43
15:20:30|48859.56
15:20:31|48856.08
15:20:32|48856.08
15:20:33|48856.08
15:20:34|48856.08
15:20:35|48861.27
15:20:36|48861.27
15:20:37|48861.27
15:20:38|48861.27
15:20:39|48861.27
15:20:40|48861.27
15:20:41|48865.91
15:20:42|48865.91
15:20:43|48865.91
15:20:44|48865.91
15:20:45|48865.91
15:20:46|48865.91
15:20:47|48865.91
15:20:48|48865.87
15:20:49|48865.87
15:20:50|48865.87
15:20:51|48864.04
15:20:52|48864.04
15:20:53|48864.04
15:20:54|48862.4
15:20:55|48862.4
15:20:56|48865.75
15:20:57|48865.75
15:20:58|48865.91
15:20:59|48870.
15:21:00|48878.84
15:21:01|48887.92
15:21:02|48887.92
15:21:03|48887.92
15:21:04|48887.92
15:21:06|48887.92
15:21:07|48887.92
15:21:07|48887.92
15:21:09|48887.92
15:21:10|48887.92
15:21:12|48887.92
15:21:12|48861.75
15:21:13|48861.75
15:21:14|48861.75
15:21:16|48861.58
15:21:16|48861.57
15:21:18|48859.26
15:21:18|48862.07
15:21:19|48859.3
15:21:20|48859.3
15:21:21|48859.3
15:21:23|48859.3
15:21:24|48859.3
15:21:25|48856.08
15:21:25|48856.09
15:21:27|48856.09
15:21:28|48856.09
15:21:29|48850.74
15:21:30|48850.74
15:21:31|48851.12
15:21:33|48851.12
15:21:33|48851.11
15:21:35|48851.11
15:21:35|48851.11
15:21:36|48851.11
15:21:37|48851.11
15:21:38|48851.11
15:21:39|48851.11
15:21:40|48851.11
15:21:41|48860.49
15:21:42|48856.93
15:21:43|48856.93
15:21:44|48856.93
15:21:45|48856.93
15:21:46|48856.93
15:21:47|48856.93
15:21:48|48851.11
15:21:49|48851.11
15:21:50|48849.13
15:21:51|48851.28
15:21:52|48851.28
15:21:53|48851.28
15:21:54|48850.93
15:21:55|48850.93
15:21:56|48850.93
15:21:57|48857.61
15:21:58|48857.61
15:21:59|48862.22
15:22:00|48862.22
15:22:01|48862.22
15:22:03|48862.22
15:22:04|48857.97
15:22:05|48865.54
15:22:06|48865.54
15:22:08|48865.54
15:22:10|48865.54
15:22:11|48865.54
15:22:13|48862.6
15:22:13|48862.6
15:22:14|48860.53
15:22:15|48860.53
15:22:17|48860.53
15:22:18|48860.53
15:22:19|48860.53
15:22:20|48860.54
15:22:21|48847.69
15:22:22|48847.69
15:22:23|48847.69
15:22:25|48849.8
15:22:25|48849.8
15:22:26|48849.19
15:22:28|48848.35
15:22:29|48847.53
15:22:29|48847.39
15:22:30|48850.34
15:22:32|48850.34
15:22:33|48850.34
15:22:34|48849.08
15:22:34|48849.08
15:22:35|48847.38
15:22:36|48839.78
15:22:37|48839.78
15:22:38|48839.78
15:22:39|48842.97
15:22:40|48842.97
15:22:42|48846.27
15:22:42|48844.55
15:22:44|48843.16
15:22:45|48844.69
15:22:45|48854.03
15:22:46|48854.03
15:22:48|48854.03
15:22:49|48854.03
15:22:49|48848.92
15:22:51|48850.15
15:22:52|48850.15
15:22:52|48850.15
15:22:53|48857.76
15:22:54|48857.76
15:22:56|48857.76
15:22:57|48857.76
15:22:57|48857.76
15:22:58|48860.32
15:22:59|48854.04
15:23:00|48854.04
15:23:01|48854.04
15:23:02|48855.67
15:23:03|48855.66
15:23:05|48855.66
15:23:05|48862.6
15:23:07|48872.62
15:23:08|48886.72
15:23:09|48886.72
15:23:09|48886.72
15:23:12|48886.72
15:23:13|48886.72
15:23:13|48895.07
15:23:15|48900.
15:23:16|48900.
15:23:17|48900.
15:23:18|48906.73
15:23:19|48906.73
15:23:21|48891.61
15:23:22|48896.52
15:23:22|48896.52
15:23:23|48896.52
15:23:24|48906.72
15:23:26|48906.72
15:23:27|48906.73
15:23:28|48906.73
15:23:28|48907.68
15:23:29|48914.58
15:23:30|48914.58
15:23:31|48914.58
15:23:33|48914.58
15:23:34|48915.02
15:23:35|48915.02
15:23:36|48915.02
15:23:37|48915.02
15:23:38|48915.02
15:23:39|48920.29
15:23:40|48923.06
15:23:41|48923.06
15:23:42|48923.06
15:23:43|48915.02
15:23:44|48923.07
15:23:45|48922.86
15:23:46|48919.68
15:23:47|48914.58
15:23:48|48914.58
15:23:49|48914.58
15:23:50|48897.76
15:23:51|48888.5
15:23:52|48888.51
15:23:53|48888.51
15:23:54|48888.51
15:23:55|48888.55
15:23:56|48898.57
15:23:57|48898.57
15:23:58|48908.51
15:23:59|48893.27
15:24:00|48893.27
15:24:01|48893.27
15:24:02|48893.27
15:24:03|48893.63
15:24:04|48893.63
15:24:05|48888.49
15:24:06|48888.49
15:24:07|48888.49
15:24:08|48865.83
15:24:09|48868.57
15:24:10|48868.57
15:24:12|48871.78
15:24:13|48871.65
15:24:14|48849.96
15:24:16|48843.57
15:24:17|48843.57
15:24:18|48846.83
15:24:20|48846.83
15:24:21|48846.83
15:24:22|48846.83
15:24:23|48850.61
15:24:24|48850.61
15:24:25|48850.61
15:24:26|48850.61
15:24:27|48841.63
15:24:28|48841.63
15:24:29|48844.7
15:24:30|48844.7
15:24:31|48845.74
15:24:32|48845.79
15:24:33|48846.39
15:24:35|48846.93
15:24:35|48850.
15:24:37|48850.
15:24:38|48850.
15:24:38|48850.
15:24:40|48850.
15:24:40|48855.36
15:24:42|48841.47
15:24:43|48836.4
15:24:43|48836.4
15:24:45|48836.4
15:24:46|48836.4
15:24:47|48836.4
15:24:48|48836.4
15:24:49|48836.41
15:24:50|48836.41
15:24:51|48849.95
15:24:52|48849.08
15:24:53|48849.99
15:24:54|48850.
15:24:55|48857.55
15:24:56|48868.83
15:24:57|48868.83
15:24:58|48869.58
15:24:59|48869.58
15:25:00|48869.58
15:25:01|48881.54
15:25:02|48889.04
15:25:03|48889.04
15:25:04|48889.04
15:25:05|48906.08
15:25:06|48907.78
15:25:07|48907.78
15:25:08|48907.78
15:25:09|48912.89
15:25:10|48920.05
15:25:11|48917.88
15:25:13|48920.92
15:25:14|48917.93
15:25:16|48925.88
15:25:17|48923.78
15:25:17|48923.78
15:25:20|48926.47
15:25:20|48926.47
15:25:21|48920.47
15:25:23|48920.47
15:25:23|48920.47
15:25:24|48920.47
15:25:25|48920.47
15:25:27|48910.92
15:25:27|48910.92
15:25:29|48897.79
15:25:29|48912.82
15:25:30|48912.82
15:25:31|48912.82
15:25:32|48912.82
15:25:34|48903.6
15:25:35|48900.13
15:25:36|48899.62
15:25:37|48901.66
15:25:38|48901.66
15:25:39|48901.66
15:25:41|48901.66
15:25:41|48906.21
15:25:43|48917.17
15:25:44|48919.85
15:25:45|48919.85
15:25:45|48918.64
15:25:46|48911.01
15:25:48|48911.
15:25:49|48911.
15:25:50|48909.45
15:25:51|48909.45
15:25:52|48909.77
15:25:53|48909.78
15:25:54|48909.78
15:25:55|48909.78
15:25:56|48918.64
15:25:57|48918.64
15:25:58|48918.64
15:25:59|48903.63
15:26:00|48903.63
15:26:01|48907.29
15:26:02|48907.29
15:26:03|48907.29
15:26:04|48907.34
15:26:05|48907.34
15:26:06|48908.7
15:26:07|48908.7
15:26:08|48908.73
15:26:09|48908.73
15:26:10|48908.73
15:26:11|48908.73
15:26:12|48908.78
15:26:14|48916.96
15:26:16|48921.39
15:26:17|48920.07
15:26:19|48915.54
15:26:19|48915.54
15:26:21|48908.53
15:26:22|48908.53
15:26:23|48908.53
15:26:24|48903.61
15:26:25|48903.61
15:26:26|48903.61
15:26:27|48903.61
15:26:28|48902.56
15:26:29|48902.56
15:26:30|48899.09
15:26:31|48899.09
15:26:32|48902.24
15:26:33|48902.24
15:26:34|48909.35
15:26:35|48908.53
15:26:36|48908.53
15:26:37|48902.87
15:26:37|48902.87
15:26:39|48902.87
15:26:40|48902.87
15:26:41|48907.18
15:26:41|48907.18
15:26:43|48907.18
15:26:44|48905.24
15:26:45|48906.11
15:26:45|48906.11
15:26:47|48902.59
15:26:48|48902.59
15:26:49|48902.59
15:26:50|48902.59
15:26:51|48902.59
15:26:52|48902.59
15:26:53|48898.81
15:26:54|48898.81
15:26:54|48898.81
15:26:57|48898.81
15:26:58|48898.81
15:26:58|48884.7
15:26:59|48898.81
15:27:00|48898.81
15:27:02|48898.81
15:27:02|48884.04
15:27:04|48884.04
15:27:05|48884.04
15:27:05|48877.87
15:27:06|48877.87
15:27:08|48882.15
15:27:09|48879.39
15:27:10|48890.03
15:27:11|48890.03
15:27:12|48883.96
15:27:13|48883.96
15:27:15|48883.96
15:27:16|48868.47
15:27:18|48865.83
15:27:19|48858.84
15:27:20|48865.12
15:27:21|48869.22
15:27:22|48870.68
15:27:23|48877.25
15:27:24|48877.25
15:27:25|48866.31
15:27:26|48866.31
15:27:27|48870.2
15:27:29|48870.2
15:27:29|48870.2
15:27:30|48859.39
15:27:32|48869.79
15:27:32|48869.79
15:27:34|48869.79
15:27:35|48867.18
15:27:36|48865.53
15:27:37|48864.35
15:27:37|48869.44
15:27:38|48869.44
15:27:40|48869.44
15:27:40|48869.44
15:27:41|48869.44
15:27:42|48869.44
15:27:44|48869.44
15:27:45|48869.44
15:27:46|48869.44
15:27:47|48869.44
15:27:48|48869.44
15:27:49|48862.54
15:27:49|48862.54
15:27:51|48855.33
15:27:52|48855.33
15:27:52|48855.33
15:27:54|48846.95
15:27:55|48840.49
15:27:56|48840.49
15:27:57|48839.15
15:27:58|48839.15
15:27:59|48839.15
15:28:01|48842.66
15:28:01|48838.94
15:28:02|48838.94
15:28:04|48838.94
15:28:05|48834.41
15:28:06|48838.44
15:28:07|48838.44
15:28:08|48842.88
15:28:09|48847.12
15:28:10|48847.12
15:28:11|48849.57
15:28:12|48849.57
15:28:13|48849.57
15:28:14|48849.57
15:28:16|48845.49
15:28:18|48831.48
15:28:19|48831.48
15:28:20|48831.48
15:28:20|48831.48
15:28:23|48836.57
15:28:23|48836.86
15:28:24|48837.83
15:28:25|48837.82
15:28:27|48821.17
15:28:28|48821.17
15:28:29|48821.17
15:28:30|48827.48
15:28:31|48827.48
15:28:32|48829.15
15:28:33|48829.15
15:28:34|48829.15
15:28:35|48829.15
15:28:36|48829.15
15:28:38|48822.38
15:28:38|48836.49
15:28:39|48836.49
15:28:40|48836.49
15:28:41|48836.49
15:28:42|48836.49
15:28:43|48836.49
15:28:44|48836.49
15:28:45|48836.49
15:28:46|48836.49
15:28:47|48836.49
15:28:48|48836.49
15:28:49|48836.49
15:28:50|48836.49
15:28:51|48831.63
15:28:52|48826.32
15:28:53|48827.22
15:28:54|48827.22
15:28:55|48827.22
15:28:56|48827.22
15:28:57|48827.22
15:28:58|48824.28
15:28:59|48826.29
15:29:00|48826.29
15:29:01|48839.48
15:29:02|48839.48
15:29:03|48822.61
15:29:04|48828.84
15:29:05|48828.84
15:29:06|48828.84
15:29:07|48816.63
15:29:09|48808.41
15:29:09|48808.41
15:29:10|48808.41
15:29:12|48808.41
15:29:13|48808.41
15:29:13|48813.52
15:29:15|48808.27
15:29:17|48808.69
15:29:18|48809.24
15:29:19|48809.57
15:29:21|48809.57
15:29:22|48809.57
15:29:23|48831.6
15:29:24|48831.6
15:29:25|48831.6
15:29:26|48823.32
15:29:27|48821.36
15:29:28|48821.36
15:29:29|48821.36
15:29:30|48821.36
15:29:31|48821.36
15:29:32|48821.36
15:29:33|48822.59
15:29:35|48822.59
15:29:35|48822.59
15:29:36|48822.59
15:29:37|48822.59
15:29:38|48822.59
15:29:39|48822.59
15:29:40|48822.59
15:29:41|48829.37
15:29:42|48829.37
15:29:43|48829.37
15:29:44|48829.37
15:29:46|48829.37
15:29:47|48829.42
15:29:48|48831.63
15:29:49|48833.55
15:29:50|48833.55
15:29:51|48830.44
15:29:52|48833.44
15:29:53|48833.44
15:29:54|48833.44
15:29:55|48833.44
15:29:56|48833.44
15:29:57|48827.64
15:29:58|48826.3
15:29:59|48826.3
15:30:00|48830.44
15:30:01|48830.44
15:30:02|48826.29
15:30:03|48826.29
15:30:04|48826.29
15:30:05|48814.76
15:30:06|48814.76
15:30:07|48814.7
15:30:08|48814.7
15:30:09|48814.7
15:30:10|48814.7
15:30:11|48814.7
15:30:12|48810.47
15:30:13|48811.04
15:30:14|48803.4
15:30:15|48803.8
15:30:16|48803.8
15:30:18|48803.8
15:30:19|48803.8
15:30:21|48803.9
15:30:21|48803.9
15:30:23|48803.9
15:30:24|48804.67
15:30:25|48804.66
15:30:26|48804.66
15:30:27|48800.16
15:30:28|48793.46
15:30:29|48793.42
15:30:30|48793.42
15:30:31|48794.69
15:30:32|48794.69
15:30:33|48790.15
15:30:34|48790.16
15:30:35|48790.16
15:30:37|48785.87
15:30:37|48789.9
15:30:38|48789.9
15:30:39|48789.9
15:30:40|48789.95
15:30:41|48793.53
15:30:42|48793.37
15:30:43|48793.14
15:30:44|48793.14
15:30:45|48794.25
15:30:46|48794.25
15:30:48|48803.79
15:30:48|48803.79
15:30:49|48803.79
15:30:51|48798.77
15:30:52|48801.96
15:30:53|48803.8
15:30:54|48803.8
15:30:55|48803.79
15:30:56|48803.79
15:30:57|48803.8
15:30:58|48809.52
15:30:59|48809.52
15:31:00|48806.97
15:31:01|48803.85
15:31:02|48806.99
15:31:03|48805.45
15:31:04|48805.45
15:31:05|48805.45
15:31:07|48813.18
15:31:08|48809.46
15:31:09|48805.83
15:31:10|48810.08
15:31:11|48806.39
15:31:12|48805.4
15:31:13|48805.4
15:31:14|48806.74
15:31:15|48822.52
15:31:16|48823.53
15:31:17|48823.53
15:31:19|48826.
15:31:20|48826.
15:31:21|48826.
15:31:23|48829.99
15:31:23|48829.99
15:31:24|48829.99
15:31:26|48830.
15:31:26|48830.
15:31:28|48830.43
15:31:30|48830.43
15:31:30|48830.43
15:31:32|48833.54
15:31:32|48833.54
15:31:34|48833.54
15:31:35|48833.55
15:31:36|48833.55
15:31:37|48833.55
15:31:37|48833.54
15:31:39|48833.54
15:31:39|48825.76
15:31:41|48825.76
15:31:41|48828.65
15:31:43|48828.65
15:31:44|48828.65
15:31:45|48828.65
15:31:45|48829.91
15:31:46|48829.91
15:31:48|48822.94
15:31:49|48822.94
15:31:50|48815.51
15:31:51|48810.16
15:31:52|48810.16
15:31:53|48810.16
15:31:53|48810.16
15:31:55|48810.16
15:31:55|48810.16
15:31:58|48810.72
15:31:58|48810.72
15:31:59|48818.97
15:32:00|48818.97
15:32:01|48825.18
15:32:02|48825.18
15:32:04|48819.35
15:32:05|48819.35
15:32:07|48819.35
15:32:08|48819.35
15:32:10|48819.4
15:32:11|48819.4
15:32:12|48819.4
15:32:13|48819.4
15:32:13|48827.59
15:32:15|48827.59
15:32:16|48827.59
15:32:17|48827.59
15:32:17|48827.59
15:32:20|48810.97
15:32:21|48810.97
15:32:23|48821.6
15:32:24|48813.6
15:32:26|48813.6
15:32:26|48811.53
15:32:28|48811.53
15:32:29|48811.53
15:32:29|48809.81
15:32:31|48806.59
15:32:32|48806.59
15:32:33|48810.75
15:32:34|48810.75
15:32:35|48814.36
15:32:36|48814.36
15:32:37|48814.36
15:32:38|48814.36
15:32:39|48809.17
15:32:40|48809.17
15:32:41|48809.17
15:32:42|48809.17
15:32:44|48811.12
15:32:46|48809.95
15:32:46|48810.94
15:32:47|48812.15
15:32:49|48812.16
15:32:50|48812.16
15:32:51|48812.16
15:32:51|48812.16
15:32:52|48812.16
15:32:53|48812.16
15:32:55|48812.16
15:32:56|48811.97
15:32:57|48811.97
15:32:58|48811.97
15:32:59|48812.15
15:33:00|48812.15
15:33:01|48812.2
15:33:02|48812.2
15:33:03|48812.2
15:33:04|48818.79
15:33:05|48818.78
15:33:06|48818.78
15:33:08|48817.02
15:33:09|48817.02
15:33:11|48819.99
15:33:11|48819.99
15:33:12|48820.
15:33:14|48831.87
15:33:15|48831.87
15:33:16|48831.31
15:33:17|48831.87
15:33:18|48831.79
15:33:19|48831.81
15:33:21|48833.54
15:33:22|48831.32
15:33:22|48831.32
15:33:24|48833.47
15:33:24|48833.54
15:33:26|48833.53
15:33:28|48833.53
15:33:29|48833.53
15:33:30|48833.53
15:33:31|48833.53
15:33:32|48833.53
15:33:33|48833.53
15:33:34|48833.55
15:33:35|48833.55
15:33:36|48833.55
15:33:38|48833.55
15:33:38|48833.55
15:33:39|48833.55
15:33:41|48832.82
15:33:41|48832.82
15:33:43|48833.53
15:33:44|48833.55
15:33:45|48839.99
15:33:46|48839.99
15:33:47|48839.99
15:33:47|48839.99
15:33:49|48839.99
15:33:49|48839.99
15:33:51|48839.99
15:33:52|48839.99
15:33:53|48833.63
15:33:54|48833.63
15:33:55|48835.72
15:33:55|48835.72
15:33:57|48835.72
15:33:58|48835.72
15:33:59|48835.72
15:33:59|48839.99
15:34:00|48839.99
15:34:02|48839.99
15:34:03|48839.99
15:34:04|48839.99
15:34:05|48839.99
15:34:06|48839.99
15:34:07|48839.99
15:34:08|48837.78
15:34:09|48837.78
15:34:10|48837.78
15:34:11|48837.78
15:34:12|48837.78
15:34:13|48837.78
15:34:14|48837.78
15:34:15|48837.78
15:34:16|48837.78
15:34:17|48837.78
15:34:18|48837.78
15:34:19|48837.78
15:34:20|48835.
15:34:22|48835.02
15:34:23|48835.02
15:34:24|48835.02
15:34:26|48835.02
15:34:26|48835.02
15:34:28|48835.02
15:34:29|48835.02
15:34:30|48839.99
15:34:31|48840.
15:34:33|48840.
15:34:33|48840.
15:34:34|48840.
15:34:35|48837.69
15:34:37|48839.99
15:34:37|48835.29
15:34:39|48835.29
15:34:39|48840.49
15:34:41|48835.
15:34:41|48809.47
15:34:42|48803.37
15:34:43|48811.91
15:34:45|48811.91
15:34:45|48811.91
15:34:47|48811.91
15:34:48|48811.91
15:34:48|48804.34
15:34:49|48804.34
15:34:50|48814.36
15:34:51|48814.36
15:34:53|48814.36
15:34:54|48814.36
15:34:55|48814.36
15:34:56|48814.36
15:34:57|48811.92
15:34:58|48811.92
15:34:59|48811.91
15:35:00|48811.92
15:35:01|48811.92
15:35:02|48811.92
15:35:03|48827.63
15:35:05|48827.63
15:35:06|48827.63
15:35:07|48824.89
15:35:08|48824.89
15:35:09|48824.89
15:35:10|48824.89
15:35:11|48824.89
15:35:13|48811.92
15:35:14|48811.92
15:35:14|48811.92
15:35:16|48811.92
15:35:17|48811.92
15:35:18|48811.92
15:35:18|48811.92
15:35:20|48811.92
15:35:21|48811.91
15:35:23|48811.91
15:35:25|48798.81
15:35:27|48798.81
15:35:28|48798.81
15:35:29|48798.81
15:35:31|48798.81
15:35:31|48796.49
15:35:32|48789.08
15:35:34|48779.17
15:35:35|48778.56
15:35:36|48778.56
15:35:37|48795.29
15:35:38|48795.29
15:35:39|48790.28
15:35:40|48784.81
15:35:41|48784.81
15:35:43|48789.16
15:35:43|48789.16
15:35:44|48786.72
15:35:46|48797.35
15:35:46|48788.7
15:35:47|48785.77
15:35:48|48785.77
15:35:49|48785.77
15:35:50|48774.78
15:35:51|48774.78
15:35:52|48774.78
15:35:53|48774.78
15:35:55|48774.78
15:35:56|48772.43
15:35:57|48772.42
15:35:57|48772.42
15:35:59|48772.42
15:36:00|48772.42
15:36:01|48771.62
15:36:02|48783.28
15:36:03|48778.07
15:36:04|48778.07
15:36:05|48778.07
15:36:06|48785.32
15:36:07|48780.47
15:36:09|48786.89
15:36:10|48782.94
15:36:11|48790.36
15:36:13|48790.36
15:36:14|48790.36
15:36:15|48790.36
15:36:16|48790.36
15:36:17|48790.36
15:36:18|48775.72
15:36:19|48779.35
15:36:20|48779.34
15:36:21|48779.38
15:36:22|48779.38
15:36:24|48779.37
15:36:25|48779.37
15:36:26|48779.37
15:36:27|48789.89
15:36:27|48789.89
15:36:30|48790.33
15:36:30|48788.87
15:36:31|48788.87
15:36:33|48788.87
15:36:34|48788.87
15:36:35|48790.35
15:36:36|48790.35
15:36:36|48790.35
15:36:38|48782.8
15:36:40|48782.8
15:36:40|48782.8
15:36:41|48782.8
15:36:42|48780.01
15:36:43|48780.01
15:36:44|48780.01
15:36:45|48780.01
15:36:46|48780.01
15:36:47|48780.01
15:36:48|48780.01
15:36:49|48771.48
15:36:51|48772.83
15:36:53|48772.83
15:36:53|48772.83
15:36:54|48772.79
15:36:55|48772.79
15:36:56|48772.79
15:36:57|48765.79
15:36:58|48765.79
15:36:59|48765.79
15:37:00|48765.79
15:37:01|48765.79
15:37:02|48765.79
15:37:03|48772.74
15:37:04|48772.74
15:37:05|48772.74
15:37:06|48779.93
15:37:07|48779.93
15:37:08|48779.93
15:37:09|48779.93
15:37:10|48779.93
15:37:11|48779.93
15:37:12|48779.93
15:37:13|48777.14
15:37:15|48777.14
15:37:16|48775.45
15:37:16|48775.45
15:37:17|48775.45
15:37:19|48775.45
15:37:19|48775.49
15:37:21|48775.49
15:37:22|48775.49
15:37:23|48775.49
15:37:24|48775.49
15:37:25|48780.01
15:37:27|48775.93
15:37:28|48775.42
15:37:29|48775.42
15:37:29|48772.3
15:37:31|48772.3
15:37:32|48772.3
15:37:33|48772.3
15:37:34|48772.
15:37:35|48772.
15:37:36|48772.
15:37:37|48771.99
15:37:38|48771.99
15:37:39|48772.
15:37:40|48765.81
15:37:42|48765.8
15:37:43|48761.4
15:37:44|48761.41
15:37:45|48761.41
15:37:47|48761.41
15:37:47|48762.18
15:37:48|48762.18
15:37:49|48762.18
15:37:50|48763.25
15:37:51|48763.25
15:37:52|48749.99
15:37:53|48749.99
15:37:54|48750.
15:37:55|48750.
15:37:56|48750.
15:37:57|48752.33
15:37:58|48752.33
15:37:59|48757.2
15:38:00|48753.69
15:38:01|48753.69
15:38:02|48762.94
15:38:03|48758.01
15:38:05|48758.01
15:38:05|48758.01
15:38:06|48760.22
15:38:07|48760.22
15:38:08|48767.
15:38:10|48772.
15:38:11|48775.44
15:38:12|48770.57
15:38:13|48758.01
15:38:14|48758.01
15:38:15|48758.01
15:38:15|48758.
15:38:17|48758.
15:38:18|48756.62
15:38:19|48756.62
15:38:19|48756.62
15:38:21|48751.09
15:38:23|48749.71
15:38:24|48749.71
15:38:26|48742.72
15:38:26|48742.72
15:38:27|48745.91
15:38:30|48745.91
15:38:31|48745.91
15:38:32|48746.61
15:38:33|48751.54
15:38:34|48751.54
15:38:35|48751.54
15:38:36|48747.91
15:38:37|48747.91
15:38:38|48747.91
15:38:39|48747.91
15:38:40|48747.69
15:38:41|48742.72
15:38:42|48742.72
15:38:43|48742.72
15:38:44|48742.72
15:38:45|48748.71
15:38:46|48748.71
15:38:47|48748.71
15:38:48|48748.67
15:38:49|48731.52
15:38:50|48721.73
15:38:52|48721.58
15:38:53|48721.58
15:38:54|48720.57
15:38:55|48720.56
15:38:56|48720.56
15:38:57|48714.99
15:38:58|48719.64
15:38:59|48721.47
15:39:00|48721.35
15:39:01|48721.35
15:39:02|48717.5
15:39:03|48720.88
15:39:04|48720.88
15:39:06|48716.76
15:39:07|48712.88
15:39:07|48712.95
15:39:09|48716.76
15:39:10|48721.44
15:39:11|48727.25
15:39:13|48707.16
15:39:14|48714.67
15:39:14|48714.67
15:39:15|48711.38
15:39:16|48708.59
15:39:18|48694.99
15:39:19|48702.64
15:39:20|48702.64
15:39:21|48702.64
15:39:22|48702.64
15:39:23|48702.64
15:39:24|48702.64
15:39:25|48702.64
15:39:27|48698.11
15:39:28|48699.16
15:39:29|48699.16
15:39:30|48702.5
15:39:32|48702.49
15:39:33|48702.5
15:39:34|48702.49
15:39:35|48702.49
15:39:36|48702.49
15:39:36|48696.13
15:39:37|48696.14
15:39:39|48693.78
15:39:40|48693.08
15:39:41|48691.32
15:39:43|48691.31
15:39:44|48692.63
15:39:45|48692.63
15:39:46|48690.59
15:39:47|48690.34
15:39:48|48687.91
15:39:49|48687.91
15:39:50|48679.68
15:39:51|48679.68
15:39:52|48668.31
15:39:53|48673.21
15:39:54|48673.21
15:39:55|48695.51
15:39:56|48695.51
15:39:57|48686.26
15:39:58|48686.26
15:39:59|48702.64
15:40:00|48718.5
15:40:01|48721.31
15:40:02|48721.31
15:40:04|48727.26
15:40:04|48731.18
15:40:06|48731.18
15:40:06|48731.17
15:40:08|48740.07
15:40:09|48731.17
15:40:09|48731.17
15:40:10|48731.72
15:40:12|48731.72
15:40:13|48731.45
15:40:14|48731.45
15:40:15|48731.45
15:40:15|48731.45
15:40:16|48742.71
15:40:18|48752.67
15:40:19|48754.2
15:40:20|48754.2
15:40:21|48754.2
15:40:22|48757.21
15:40:23|48747.67
15:40:24|48747.67
15:40:25|48764.7
15:40:26|48764.7
15:40:28|48743.02
15:40:29|48743.02
15:40:30|48743.01
15:40:32|48742.
15:40:34|48735.53
15:40:35|48741.31
15:40:35|48741.31
15:40:38|48741.31
15:40:39|48741.31
15:40:39|48741.31
15:40:41|48731.72
15:40:41|48731.71
15:40:42|48731.71
15:40:43|48731.71
15:40:44|48731.71
15:40:45|48731.71
15:40:46|48731.71
15:40:47|48720.99
15:40:48|48720.99
15:40:49|48720.99
15:40:50|48720.51
15:40:51|48733.92
15:40:53|48733.92
15:40:54|48731.67
15:40:55|48731.67
15:40:55|48726.75
15:40:58|48720.71
15:40:58|48720.71
15:40:59|48720.71
15:41:01|48720.2
15:41:01|48720.2
15:41:02|48722.53
15:41:04|48716.83
15:41:05|48716.12
15:41:06|48713.48
15:41:08|48689.55
15:41:09|48703.43
15:41:10|48703.43
15:41:10|48703.43
15:41:12|48700.02
15:41:13|48700.02
15:41:13|48700.02
15:41:15|48693.32
15:41:16|48693.31
15:41:17|48689.29
15:41:18|48690.23
15:41:19|48690.54
15:41:20|48690.54
15:41:21|48690.54
15:41:22|48690.54
15:41:23|48690.54
15:41:24|48690.58
15:41:25|48690.58
15:41:26|48690.58
15:41:27|48690.58
15:41:29|48683.68
15:41:29|48683.68
15:41:31|48683.68
15:41:32|48673.36
15:41:33|48673.36
15:41:34|48673.36
15:41:35|48673.36
15:41:36|48677.55
15:41:37|48677.56
15:41:38|48677.56
15:41:39|48677.56
15:41:40|48677.56
15:41:41|48682.64
15:41:42|48682.64
15:41:43|48682.64
15:41:44|48670.81
15:41:45|48669.88
15:41:46|48669.88
15:41:47|48669.88
15:41:48|48668.78
15:41:49|48668.78
15:41:50|48669.6
15:41:51|48669.6
15:41:52|48669.6
15:41:53|48669.6
15:41:54|48662.04
15:41:55|48652.12
15:41:56|48652.12
15:41:58|48652.12
15:41:58|48652.12
15:41:59|48650.01
15:42:00|48650.
15:42:02|48650.
15:42:02|48665.92
15:42:04|48662.05
15:42:04|48662.05
15:42:05|48669.58
15:42:07|48666.15
15:42:08|48666.15
15:42:09|48666.15
15:42:09|48667.
15:42:11|48667.
15:42:12|48667.
15:42:13|48668.28
15:42:14|48668.28
15:42:15|48668.28
15:42:16|48665.73
15:42:17|48665.73
15:42:18|48665.73
15:42:19|48665.73
15:42:20|48665.73
15:42:21|48665.73
15:42:22|48665.74
15:42:23|48665.73
15:42:24|48665.74
15:42:25|48665.74
15:42:26|48665.58
15:42:27|48665.32
15:42:28|48665.32
15:42:29|48665.32
15:42:31|48665.68
15:42:32|48665.68
15:42:32|48665.68
15:42:35|48660.15
15:42:35|48660.15
15:42:36|48660.15
15:42:37|48660.15
15:42:38|48660.15
15:42:39|48660.15
15:42:40|48660.15
15:42:41|48660.14
15:42:42|48660.14
15:42:43|48660.14
15:42:44|48660.15
15:42:45|48660.15
15:42:46|48660.73
15:42:47|48660.73
15:42:49|48660.73
15:42:50|48660.73
15:42:50|48660.73
15:42:53|48658.24
15:42:54|48653.05
15:42:55|48653.05
15:42:56|48653.05
15:42:57|48665.71
15:42:58|48668.53
15:42:59|48665.15
15:43:00|48664.61
15:43:01|48665.52
15:43:02|48665.53
15:43:03|48677.97
15:43:04|48668.53
15:43:05|48668.53
15:43:06|48668.53
15:43:08|48668.53
15:43:09|48668.52
15:43:10|48668.52
15:43:10|48668.52
15:43:11|48668.52
15:43:12|48682.98
15:43:13|48681.08
15:43:15|48669.05
15:43:16|48669.05
15:43:17|48670.51
15:43:18|48670.51
15:43:18|48663.05
15:43:20|48663.05
15:43:20|48663.05
15:43:21|48663.57
15:43:23|48663.57
15:43:23|48663.57
15:43:24|48663.57
15:43:25|48668.73
15:43:26|48668.73
15:43:27|48668.73
15:43:28|48666.48
15:43:30|48666.48
15:43:32|48666.48
15:43:33|48666.48
15:43:34|48666.48
15:43:35|48670.5
15:43:37|48670.51
15:43:38|48651.92
15:43:39|48646.9
15:43:40|48646.9
15:43:41|48646.9
15:43:42|48646.9
15:43:44|48652.17
15:43:44|48654.24
15:43:45|48654.24
15:43:47|48654.24
15:43:48|48650.33
15:43:49|48652.43
15:43:50|48630.01
15:43:52|48633.93
15:43:53|48637.59
15:43:54|48644.56
15:43:54|48637.02
15:43:55|48637.02
15:43:56|48637.02
15:43:57|48637.02
15:43:59|48637.02
15:43:59|48637.02
15:44:00|48664.1
15:44:02|48683.22
15:44:02|48683.22
15:44:04|48678.38
15:44:05|48678.38
15:44:06|48678.38
15:44:07|48678.38
15:44:09|48699.43
15:44:09|48696.76
15:44:11|48696.76
15:44:12|48705.03
15:44:12|48705.03
15:44:14|48705.03
15:44:15|48704.52
15:44:16|48683.22
15:44:17|48657.47
15:44:17|48660.7
15:44:19|48657.6
15:44:19|48660.33
15:44:21|48660.33
15:44:22|48660.33
15:44:22|48659.78
15:44:24|48659.78
15:44:25|48659.78
15:44:26|48659.78
15:44:27|48659.78
15:44:27|48680.1
15:44:28|48693.78
15:44:29|48693.78
15:44:32|48693.82
15:44:33|48693.82
15:44:34|48693.82
15:44:35|48693.82
15:44:36|48693.82
15:44:36|48697.35
15:44:38|48697.35
15:44:39|48697.35
15:44:41|48704.56
15:44:41|48704.56
15:44:42|48704.56
15:44:43|48705.94
15:44:44|48697.58
15:44:45|48697.58
15:44:47|48697.58
15:44:47|48697.58
15:44:48|48697.58
15:44:49|48697.58
15:44:50|48697.58
15:44:51|48697.58
15:44:52|48697.59
15:44:53|48697.59
15:44:55|48697.59
15:44:55|48697.59
15:44:56|48697.59
15:44:57|48697.59
15:44:58|48697.59
15:44:59|48703.08
15:45:00|48703.08
15:45:01|48728.76
15:45:02|48728.76
15:45:03|48728.76
15:45:04|48728.76
15:45:05|48728.76
15:45:06|48723.57
15:45:07|48723.57
15:45:09|48725.72
15:45:09|48725.72
15:45:11|48725.72
15:45:12|48733.61
15:45:13|48734.72
15:45:15|48735.12
15:45:15|48740.25
15:45:17|48740.25
15:45:17|48740.25
15:45:19|48741.19
15:45:19|48741.19
15:45:20|48734.84
15:45:22|48734.84
15:45:23|48734.84
15:45:23|48734.74
15:45:24|48734.74
15:45:26|48744.12
15:45:27|48744.12
15:45:27|48744.12
15:45:28|48744.12
15:45:30|48744.12
15:45:31|48741.86
15:45:33|48741.86
15:45:34|48741.86
15:45:35|48741.86
15:45:36|48741.86
15:45:37|48750.22
15:45:39|48748.81
15:45:39|48748.81
15:45:40|48748.81
15:45:41|48748.81
15:45:43|48748.81
15:45:43|48748.81
15:45:44|48748.81
15:45:46|48748.81
15:45:46|48748.81
15:45:48|48748.81
15:45:49|48734.85
15:45:49|48741.87
15:45:50|48741.87
15:45:51|48737.31
15:45:52|48734.84
15:45:53|48734.84
15:45:54|48740.03
15:45:56|48740.03
15:45:56|48740.03
15:45:57|48740.03
15:45:58|48740.03
15:45:59|48740.67
15:46:01|48740.67
15:46:01|48741.87
15:46:02|48741.87
15:46:04|48748.11
15:46:06|48748.11
15:46:06|48748.11
15:46:08|48748.11
15:46:09|48748.11
15:46:10|48753.16
15:46:11|48750.45
15:46:11|48750.45
15:46:13|48750.45
15:46:14|48748.53
15:46:15|48748.53
15:46:16|48753.21
15:46:17|48753.21
15:46:18|48753.21
15:46:19|48753.21
15:46:21|48725.31
15:46:22|48725.31
15:46:22|48725.31
15:46:24|48733.65
15:46:24|48733.65
15:46:25|48733.65
15:46:27|48733.65
15:46:28|48733.65
15:46:29|48733.65
15:46:30|48733.65
15:46:30|48733.65
15:46:31|48733.65
15:46:32|48733.65
15:46:34|48732.79
15:46:35|48722.97
15:46:37|48722.97
15:46:38|48722.97
15:46:40|48722.87
15:46:40|48722.88
15:46:42|48722.88
15:46:43|48722.88
15:46:44|48722.88
15:46:45|48722.88
15:46:46|48722.88
15:46:47|48722.87
15:46:48|48722.87
15:46:49|48722.87
15:46:50|48722.87
15:46:51|48722.88
15:46:52|48722.88
15:46:53|48722.88
15:46:54|48722.87
15:46:56|48717.72
15:46:56|48717.72
15:46:57|48717.72
15:46:59|48717.72
15:47:00|48717.72
15:47:01|48717.72
15:47:02|48719.08
15:47:03|48725.66
15:47:04|48725.66
15:47:05|48726.94
15:47:06|48726.94
15:47:07|48726.94
15:47:08|48726.94
15:47:09|48726.94
15:47:10|48726.94
15:47:11|48726.94
15:47:12|48726.99
15:47:13|48727.18
15:47:14|48727.18
15:47:16|48727.18
15:47:17|48728.17
15:47:18|48728.17
15:47:20|48722.97
15:47:21|48722.97
15:47:21|48722.97
15:47:23|48724.65
15:47:23|48724.65
15:47:25|48712.91
15:47:26|48712.91
15:47:27|48708.85
15:47:28|48708.84
15:47:29|48708.84
15:47:29|48708.84
15:47:30|48708.84
15:47:32|48708.84
15:47:32|48703.32
15:47:33|48703.32
15:47:35|48705.51
15:47:36|48705.51
15:47:37|48707.16
15:47:38|48706.38
15:47:39|48705.9
15:47:40|48705.9
15:47:41|48703.19
15:47:42|48703.19
15:47:44|48703.19
15:47:45|48703.18
15:47:46|48703.18
15:47:47|48703.18
15:47:47|48703.19
15:47:48|48703.19
15:47:50|48703.19
15:47:51|48703.19
15:47:52|48703.19
15:47:53|48704.49
15:47:54|48704.49
15:47:55|48704.49
15:47:55|48704.49
15:47:56|48703.18
15:47:58|48703.18
15:47:58|48703.18
15:48:00|48703.18
15:48:00|48703.18
15:48:03|48703.18
15:48:03|48711.09
15:48:05|48722.89
15:48:06|48720.46
15:48:07|48720.46
15:48:08|48722.46
15:48:09|48722.46
15:48:10|48722.46
15:48:11|48722.46
15:48:12|48722.46
15:48:13|48725.87
15:48:14|48725.87
15:48:15|48725.87
15:48:16|48725.68
15:48:17|48725.67
15:48:18|48725.67
15:48:19|48725.67
15:48:20|48727.38
15:48:21|48727.37
15:48:22|48712.27
15:48:23|48714.33
15:48:24|48714.33
15:48:25|48708.92
15:48:26|48710.09
15:48:27|48700.34
15:48:28|48711.73
15:48:29|48711.73
15:48:30|48711.74
15:48:31|48711.74
15:48:32|48711.74
15:48:33|48711.74
15:48:34|48730.41
15:48:36|48730.41
15:48:37|48730.42
15:48:38|48730.42
15:48:40|48730.12
15:48:40|48730.12
15:48:42|48730.12
15:48:43|48730.12
15:48:43|48728.87
15:48:44|48728.87
15:48:45|48730.32
15:48:46|48728.87
15:48:47|48728.87
15:48:48|48728.87
15:48:49|48728.87
15:48:50|48728.87
15:48:52|48728.87
15:48:53|48720.35
15:48:54|48720.35
15:48:55|48720.35
15:48:56|48720.35
15:48:57|48724.98
15:48:58|48726.05
15:48:59|48726.05
15:49:00|48726.05
15:49:01|48726.05
15:49:02|48737.93
15:49:03|48737.95
15:49:04|48737.95
15:49:05|48737.95
15:49:06|48747.13
15:49:07|48747.14
15:49:08|48747.14
15:49:10|48747.14
15:49:10|48747.14
15:49:12|48747.14
15:49:13|48747.14
15:49:13|48747.14
15:49:15|48739.69
15:49:16|48745.68
15:49:17|48742.82
15:49:18|48740.88
15:49:19|48740.88
15:49:20|48740.88
15:49:21|48740.88
15:49:22|48740.88
15:49:23|48740.88
15:49:24|48740.88
15:49:25|48740.88
15:49:26|48738.22
15:49:27|48739.98
15:49:28|48739.98
15:49:29|48739.98
15:49:30|48735.32
15:49:31|48738.42
15:49:32|48741.42
15:49:33|48741.42
15:49:34|48741.03
15:49:35|48740.36
15:49:37|48724.21
15:49:37|48724.21
15:49:38|48718.13
15:49:39|48718.13
15:49:41|48718.13
15:49:42|48718.13
15:49:43|48718.13
15:49:44|48718.13
15:49:45|48718.13
15:49:46|48721.46
15:49:47|48721.46
15:49:49|48721.45
15:49:50|48721.45
15:49:50|48721.45
15:49:52|48708.13
15:49:52|48703.86
15:49:54|48695.84
15:49:54|48695.84
15:49:56|48699.21
15:49:57|48699.21
15:49:59|48699.21
15:49:59|48699.25
15:50:00|48699.26
15:50:01|48699.26
15:50:02|48699.26
15:50:03|48699.26
15:50:05|48699.29
15:50:06|48699.29
15:50:07|48699.29
15:50:08|48705.68
15:50:10|48705.67
15:50:10|48705.68
15:50:11|48705.68
15:50:12|48705.68
15:50:14|48705.68
15:50:14|48705.68
15:50:15|48702.13
15:50:17|48702.13
15:50:18|48702.13
15:50:20|48700.65
15:50:20|48700.65
15:50:22|48717.8
15:50:24|48717.8
15:50:24|48717.8
15:50:25|48717.8
15:50:27|48718.
15:50:28|48719.49
15:50:29|48719.48
15:50:30|48724.21
15:50:31|48724.21
15:50:32|48724.21
15:50:33|48730.12
15:50:34|48730.12
15:50:35|48730.12
15:50:36|48730.12
15:50:38|48742.3
15:50:39|48742.3
15:50:40|48743.08
15:50:42|48741.56
15:50:44|48741.69
15:50:45|48741.69
15:50:47|48741.69
15:50:48|48741.69
15:50:48|48745.28
15:50:49|48745.28
15:50:50|48742.65
15:50:51|48742.65
15:50:53|48742.31
15:50:54|48742.3
15:50:55|48742.3
15:50:56|48742.3
15:50:57|48742.3
15:50:58|48742.3
15:51:00|48742.3
15:51:00|48737.23
15:51:02|48737.23
15:51:03|48737.23
15:51:04|48737.23
15:51:05|48737.23
15:51:06|48737.23
15:51:07|48737.23
15:51:08|48741.16
15:51:09|48741.16
15:51:10|48748.22
15:51:11|48747.93
15:51:12|48749.98
15:51:13|48749.99
15:51:15|48750.
15:51:15|48750.
15:51:16|48750.
15:51:17|48750.
15:51:19|48750.21
15:51:19|48750.21
15:51:20|48750.21
15:51:21|48750.21
15:51:22|48750.21
15:51:23|48750.2
15:51:24|48743.15
15:51:25|48741.16
15:51:27|48741.16
15:51:27|48743.78
15:51:28|48743.78
15:51:29|48742.86
15:51:30|48742.86
15:51:31|48742.86
15:51:32|48742.86
15:51:34|48742.86
15:51:34|48742.86
15:51:35|48742.86
15:51:36|48742.86
15:51:38|48742.86
15:51:40|48744.08
15:51:41|48744.08
15:51:43|48744.13
15:51:44|48744.13
15:51:44|48745.63
15:51:46|48745.63
15:51:47|48745.63
15:51:48|48745.63
15:51:49|48745.63
15:51:50|48745.63
15:51:51|48745.63
15:51:52|48728.41
15:51:53|48728.41
15:51:54|48722.85
15:51:55|48722.85
15:51:56|48722.85
15:51:57|48722.85
15:51:58|48722.85
15:51:59|48728.97
15:52:00|48728.97
15:52:01|48728.97
15:52:03|48728.97
15:52:05|48728.97
15:52:05|48728.97
15:52:06|48728.97
15:52:07|48728.97
15:52:09|48728.97
15:52:11|48728.97
15:52:12|48728.97
15:52:13|48728.97
15:52:14|48728.97
15:52:14|48715.75
15:52:16|48715.75
15:52:16|48715.75
15:52:18|48710.08
15:52:19|48710.08
15:52:20|48719.29
15:52:20|48719.29
15:52:21|48719.29
15:52:23|48717.79
15:52:23|48717.79
15:52:24|48718.34
15:52:25|48718.34
15:52:26|48718.34
15:52:28|48718.34
15:52:28|48718.34
15:52:30|48718.34
15:52:31|48718.34
15:52:32|48718.34
15:52:33|48718.34
15:52:34|48718.34
15:52:35|48718.34
15:52:37|48718.34
15:52:37|48718.34
15:52:39|48728.97
15:52:40|48728.97
15:52:42|48728.97
15:52:42|48743.14
15:52:44|48743.14
15:52:44|48743.14
15:52:47|48743.14
15:52:47|48751.59
15:52:48|48751.59
15:52:49|48750.63
15:52:50|48746.41
15:52:51|48746.41
15:52:52|48746.41
15:52:53|48749.82
15:52:55|48749.82
15:52:56|48749.82
15:52:56|48749.82
15:52:59|48753.07
15:52:59|48753.07
15:53:00|48753.07
15:53:01|48753.07
15:53:02|48755.39
15:53:03|48755.39
15:53:04|48755.39
15:53:05|48755.4
15:53:06|48755.4
15:53:07|48755.4
15:53:08|48760.92
15:53:10|48760.92
15:53:11|48760.92
15:53:12|48760.92
15:53:13|48760.92
15:53:14|48760.92
15:53:15|48763.41
15:53:16|48774.49
15:53:17|48774.49
15:53:18|48767.72
15:53:18|48767.72
15:53:20|48767.72
15:53:21|48767.72
15:53:21|48767.72
15:53:23|48767.72
15:53:24|48770.86
15:53:24|48770.86
15:53:27|48770.86
15:53:27|48770.86
15:53:28|48772.92
15:53:29|48772.92
15:53:30|48772.92
15:53:31|48774.63
15:53:32|48771.97
15:53:33|48771.96
15:53:34|48771.96
15:53:35|48771.96
15:53:36|48771.96
15:53:38|48771.96
15:53:38|48771.96
15:53:40|48771.96
15:53:40|48771.96
15:53:42|48760.34
15:53:43|48760.34
15:53:44|48760.79
15:53:45|48760.79
15:53:47|48760.84
15:53:47|48760.84
15:53:49|48760.84
15:53:50|48760.84
15:53:51|48742.98
15:53:51|48714.96
15:53:53|48700.66
15:53:55|48707.54
15:53:55|48704.76
15:53:56|48704.76
15:53:57|48704.76
15:53:59|48704.76
15:54:00|48704.76
15:54:00|48704.76
15:54:02|48700.66
15:54:03|48700.66
15:54:05|48700.66
15:54:05|48700.02
15:54:07|48700.02
15:54:08|48700.02
15:54:10|48700.03
15:54:10|48700.03
15:54:11|48700.03
15:54:12|48700.03
15:54:14|48700.03
15:54:14|48700.03
15:54:15|48700.03
15:54:16|48705.59
15:54:17|48705.58
15:54:19|48705.58
15:54:20|48705.59
15:54:20|48705.59
15:54:22|48718.94
15:54:23|48744.02
15:54:23|48744.02
15:54:25|48732.9
15:54:26|48732.9
15:54:27|48732.9
15:54:28|48732.9
15:54:29|48732.9
15:54:30|48732.9
15:54:30|48719.2
15:54:32|48733.
15:54:33|48733.
15:54:34|48727.88
15:54:34|48730.48
15:54:35|48732.15
15:54:37|48732.15
15:54:37|48732.15
15:54:38|48732.15
15:54:39|48729.8
15:54:42|48729.8
15:54:42|48729.8
15:54:43|48729.8
15:54:45|48729.8
15:54:45|48729.8
15:54:47|48743.15
15:54:48|48743.15
15:54:50|48744.72
15:54:51|48738.98
15:54:51|48738.98
15:54:52|48738.98
15:54:53|48738.98
15:54:54|48741.45
15:54:56|48741.45
15:54:57|48741.45
15:54:58|48741.45
15:54:59|48740.63
15:55:00|48743.13
15:55:00|48743.13
15:55:02|48743.13
15:55:03|48743.13
15:55:05|48743.13
15:55:06|48743.15
15:55:07|48743.15
15:55:08|48743.15
15:55:10|48745.22
15:55:11|48749.7
15:55:11|48749.7
15:55:13|48749.7
15:55:14|48740.74
15:55:15|48740.74
15:55:16|48738.98
15:55:17|48738.98
15:55:17|48738.98
15:55:19|48738.98
15:55:19|48738.98
15:55:21|48738.98
15:55:22|48738.98
15:55:23|48738.98
15:55:24|48738.98
15:55:24|48729.36
15:55:26|48715.62
15:55:27|48725.47
15:55:27|48725.47
15:55:30|48726.76
15:55:30|48726.76
15:55:31|48726.76
15:55:32|48726.76
15:55:33|48726.76
15:55:34|48731.83
15:55:35|48731.83
15:55:37|48736.03
15:55:37|48730.15
15:55:38|48730.15
15:55:39|48725.54
15:55:41|48717.64
15:55:42|48717.64
15:55:44|48717.64
15:55:45|48717.64
15:55:46|48717.64
15:55:47|48717.64
15:55:48|48717.64
15:55:49|48717.64
15:55:50|48727.96
15:55:51|48727.96
15:55:52|48727.96
15:55:53|48727.96
15:55:54|48723.73
15:55:55|48723.73
15:55:56|48723.73
15:55:58|48725.41
15:55:58|48729.52
15:56:00|48729.52
15:56:00|48729.52
15:56:01|48728.8
15:56:02|48728.79
15:56:03|48728.8
15:56:05|48728.83
15:56:06|48728.84
15:56:07|48728.84
15:56:08|48731.6
15:56:10|48729.7
15:56:11|48729.7
15:56:11|48729.7
15:56:12|48729.7
15:56:14|48729.7
15:56:15|48729.7
15:56:16|48728.2
15:56:17|48728.2
15:56:18|48728.2
15:56:19|48728.2
15:56:20|48728.2
15:56:21|48727.91
15:56:21|48727.91
15:56:23|48729.29
15:56:24|48729.28
15:56:25|48729.28
15:56:26|48729.28
15:56:27|48729.28
15:56:28|48729.28
15:56:29|48727.91
15:56:30|48727.91
15:56:31|48727.95
15:56:32|48727.95
15:56:33|48727.95
15:56:34|48727.95
15:56:35|48727.95
15:56:36|48727.95
15:56:37|48729.28
15:56:38|48729.28
15:56:39|48729.28
15:56:40|48729.97
15:56:41|48729.97
15:56:42|48729.97
15:56:43|48729.97
15:56:45|48736.75
15:56:46|48736.75
15:56:47|48736.78
15:56:48|48736.78
15:56:50|48736.78
15:56:50|48736.78
15:56:52|48736.78
15:56:54|48736.78
15:56:54|48740.29
15:56:55|48740.29
15:56:57|48740.3
15:56:57|48740.3
15:56:58|48740.3
15:57:00|48740.3
15:57:01|48740.3
15:57:02|48740.3
15:57:03|48740.3
15:57:05|48734.02
15:57:06|48732.5
15:57:07|48732.5
15:57:08|48732.5
15:57:09|48732.5
15:57:10|48732.5
15:57:11|48727.91
15:57:12|48727.91
15:57:13|48727.91
15:57:14|48727.91
15:57:15|48727.91
15:57:16|48727.91
15:57:17|48727.91
15:57:18|48727.91
15:57:19|48727.91
15:57:21|48727.91
15:57:22|48727.92
15:57:23|48727.92
15:57:24|48727.92
15:57:25|48727.92
15:57:26|48731.34
15:57:27|48731.34
15:57:28|48731.34
15:57:28|48731.34
15:57:30|48731.34
15:57:31|48731.34
15:57:32|48731.34
15:57:32|48740.3
15:57:33|48744.24
15:57:34|48744.24
15:57:36|48742.07
15:57:37|48741.81
15:57:37|48741.81
15:57:39|48749.73
15:57:39|48759.5
15:57:41|48766.43
15:57:42|48766.43
15:57:42|48750.2
15:57:44|48750.2
15:57:45|48750.2
15:57:45|48750.2
15:57:46|48757.62
15:57:48|48757.62
15:57:49|48757.62
15:57:49|48757.27
15:57:51|48757.25
15:57:52|48757.25
15:57:53|48757.25
15:57:54|48757.25
15:57:55|48757.25
15:57:56|48750.21
15:57:57|48750.21
15:57:58|48750.21
15:57:59|48750.2
15:58:01|48745.42
15:58:02|48745.42
15:58:04|48748.93
15:58:04|48749.86
15:58:06|48749.86
15:58:08|48749.86
15:58:08|48749.86
15:58:09|48749.86
15:58:10|48752.73
15:58:12|48771.23
15:58:13|48771.81
15:58:14|48771.81
15:58:15|48768.69
15:58:16|48761.82
15:58:17|48761.82
15:58:18|48761.82
15:58:20|48761.82
15:58:21|48763.18
15:58:22|48763.18
15:58:23|48763.18
15:58:23|48758.31
15:58:25|48758.31
15:58:25|48758.31
15:58:26|48758.27
15:58:27|48758.3
15:58:29|48754.64
15:58:29|48754.64
15:58:31|48754.64
15:58:31|48754.64
15:58:32|48754.04
15:58:34|48743.89
15:58:34|48743.89
15:58:35|48743.89
15:58:37|48735.09
15:58:38|48722.84
15:58:39|48727.92
15:58:41|48731.75
15:58:41|48731.75
15:58:42|48732.83
15:58:43|48732.83
15:58:44|48732.83
15:58:45|48732.83
15:58:46|48732.83
15:58:48|48732.83
15:58:49|48721.11
15:58:50|48721.11
15:58:51|48721.11
15:58:52|48721.11
15:58:53|48733.9
15:58:54|48733.9
15:58:55|48733.9
15:58:56|48733.9
15:58:57|48739.89
15:58:58|48739.9
15:58:59|48739.9
15:59:00|48738.06
15:59:01|48738.06
15:59:02|48739.89
15:59:03|48739.89
15:59:05|48739.9
15:59:05|48739.9
15:59:07|48739.9
15:59:07|48739.9
15:59:09|48739.9
15:59:10|48738.66
15:59:10|48735.8
15:59:12|48735.8
15:59:13|48735.8
15:59:14|48734.5
15:59:15|48734.5
15:59:16|48734.5
15:59:17|48734.5
15:59:18|48734.5
15:59:20|48734.5
15:59:20|48734.5
15:59:21|48729.28
15:59:22|48729.28
15:59:23|48730.81
15:59:24|48730.81
15:59:25|48730.81
15:59:26|48729.02
15:59:27|48729.02
15:59:28|48734.06
15:59:29|48734.06
15:59:31|48734.06
15:59:31|48734.23
15:59:32|48734.23
15:59:33|48744.82
15:59:34|48744.82
15:59:36|48724.48
15:59:36|48722.66
15:59:37|48719.94
15:59:38|48719.94
15:59:39|48719.94
15:59:40|48719.94
15:59:41|48719.94
15:59:42|48720.23
15:59:43|48720.23
15:59:44|48720.21
15:59:45|48720.21
15:59:46|48715.52
15:59:47|48715.52
15:59:48|48705.06
15:59:50|48705.06
15:59:50|48723.96
15:59:52|48723.96
15:59:52|48723.96
15:59:53|48723.96
15:59:55|48723.96
15:59:55|48723.96
15:59:56|48723.96
15:59:57|48723.96
15:59:58|48728.98
15:59:59|48735.09
16:00:00|48735.09
16:00:01|48741.94
16:00:03|48741.94
16:00:05|48741.94
16:00:06|48745.54
16:00:07|48745.54
16:00:08|48745.98
16:00:09|48745.98
16:00:10|48744.09
16:00:11|48744.09
16:00:12|48738.11
16:00:13|48738.11
16:00:14|48741.95
16:00:15|48741.99
16:00:16|48741.99
16:00:18|48761.09
16:00:18|48764.06
16:00:19|48762.47
16:00:21|48762.47
16:00:22|48762.47
16:00:23|48762.47
16:00:24|48762.47
16:00:24|48761.53
16:00:26|48760.15
16:00:28|48760.29
16:00:28|48755.6
16:00:29|48758.22
16:00:30|48758.27
16:00:31|48764.06
16:00:32|48772.09
16:00:34|48777.47
16:00:35|48776.44
16:00:36|48776.44
16:00:37|48761.57
16:00:38|48765.62
16:00:39|48765.62
16:00:40|48765.62
16:00:41|48765.62
16:00:42|48765.62
16:00:43|48765.62
16:00:44|48765.62
16:00:45|48765.62
16:00:46|48765.62
16:00:47|48765.62
16:00:48|48760.72
16:00:49|48759.77
16:00:50|48748.36
16:00:51|48747.67
16:00:52|48751.86
16:00:53|48751.86
16:00:54|48751.86
16:00:55|48751.86
16:00:56|48751.86
16:00:57|48751.86
16:00:58|48751.86
16:00:59|48751.86
16:01:00|48751.86
16:01:01|48751.86
16:01:02|48751.86
16:01:04|48751.86
16:01:05|48751.86
16:01:06|48751.86
16:01:08|48751.86
16:01:08|48744.25
16:01:09|48744.25
16:01:10|48744.25
16:01:12|48744.25
16:01:13|48745.95
16:01:14|48745.95
16:01:15|48745.95
16:01:15|48745.95
16:01:16|48745.95
16:01:17|48745.95
16:01:19|48745.96
16:01:19|48751.86
16:01:21|48751.86
16:01:21|48751.86
16:01:22|48764.42
16:01:24|48764.42
16:01:24|48764.42
16:01:26|48764.42
16:01:27|48761.38
16:01:28|48758.16
16:01:29|48758.16
16:01:30|48758.16
16:01:31|48758.16
16:01:32|48758.16
16:01:33|48759.57
16:01:34|48759.57
16:01:35|48759.61
16:01:36|48762.85
16:01:37|48759.07
16:01:38|48759.07
16:01:39|48760.12
16:01:40|48760.12
16:01:41|48764.41
16:01:42|48764.42
16:01:43|48764.42
16:01:44|48764.42
16:01:45|48776.01
16:01:46|48776.01
16:01:47|48776.01
16:01:48|48776.01
16:01:49|48760.88
16:01:50|48760.88
16:01:51|48754.89
16:01:52|48755.41
16:01:53|48755.41
16:01:54|48755.41
16:01:55|48755.41
16:01:56|48755.41
16:01:57|48755.41
16:01:58|48755.41
16:01:59|48755.41
16:02:00|48755.41
16:02:01|48772.26
16:02:02|48772.26
16:02:03|48772.26
16:02:05|48772.26
16:02:05|48766.96
16:02:07|48766.96
16:02:08|48766.96
16:02:10|48757.32
16:02:11|48748.72
16:02:12|48754.06
16:02:13|48754.06
16:02:14|48770.36
16:02:15|48767.61
16:02:16|48767.61
16:02:16|48762.12
16:02:18|48756.09
16:02:19|48756.09
16:02:20|48762.18
16:02:21|48760.18
16:02:22|48756.29
16:02:23|48756.29
16:02:23|48756.29
16:02:24|48756.29
16:02:26|48756.29
16:02:26|48757.33
16:02:28|48757.33
16:02:29|48762.17
16:02:30|48762.17
16:02:30|48772.26
16:02:32|48772.26
16:02:32|48767.45
16:02:34|48767.45
16:02:35|48757.53
16:02:35|48749.22
16:02:37|48730.68
16:02:38|48726.05
16:02:39|48742.23
16:02:40|48742.23
16:02:41|48742.23
16:02:42|48742.23
16:02:43|48742.23
16:02:44|48726.36
16:02:44|48726.55
16:02:45|48719.93
16:02:46|48714.61
16:02:47|48706.09
16:02:49|48702.22
16:02:50|48702.22
16:02:50|48702.22
16:02:52|48700.
16:02:53|48700.
16:02:54|48700.
16:02:55|48700.
16:02:55|48700.
16:02:57|48688.21
16:02:57|48688.21
16:02:59|48680.01
16:02:59|48687.44
16:03:00|48687.44
16:03:02|48689.84
16:03:03|48689.83
16:03:05|48689.83
16:03:06|48680.
16:03:06|48668.58
16:03:07|48668.58
16:03:08|48668.58
16:03:10|48666.49
16:03:10|48666.49
16:03:12|48681.09
16:03:13|48682.17
16:03:13|48679.98
16:03:15|48679.98
16:03:16|48679.98
16:03:17|48679.98
16:03:18|48679.98
16:03:19|48679.98
16:03:20|48679.98
16:03:20|48696.78
16:03:22|48696.78
16:03:23|48696.78
16:03:24|48699.86
16:03:25|48699.86
16:03:26|48699.86
16:03:27|48699.86
16:03:28|48699.86
16:03:28|48708.
16:03:30|48708.
16:03:31|48708.
16:03:32|48708.
16:03:33|48711.26
16:03:34|48710.81
16:03:35|48710.81
16:03:36|48712.39
16:03:37|48738.27
16:03:38|48748.28
16:03:39|48747.82
16:03:40|48747.83
16:03:41|48747.83
16:03:42|48779.34
16:03:43|48780.4
16:03:44|48777.27
16:03:45|48758.68
16:03:46|48774.31
16:03:47|48775.12
16:03:48|48770.45
16:03:49|48774.36
16:03:50|48755.55
16:03:51|48755.55
16:03:52|48755.55
16:03:53|48764.4
16:03:54|48765.
16:03:55|48765.
16:03:56|48773.58
16:03:57|48774.41
16:03:58|48774.41
16:03:59|48780.4
16:04:00|48780.4
16:04:01|48780.4
16:04:02|48780.4
16:04:03|48774.14
16:04:05|48772.44
16:04:06|48772.44
16:04:07|48772.44
16:04:08|48772.44
16:04:09|48758.93
16:04:10|48758.93
16:04:11|48764.69
16:04:12|48767.56
16:04:13|48766.01
16:04:14|48767.05
16:04:15|48767.21
16:04:17|48767.21
16:04:17|48767.21
16:04:18|48764.73
16:04:19|48753.08
16:04:21|48748.68
16:04:22|48748.68
16:04:23|48748.68
16:04:24|48753.63
16:04:25|48753.65
16:04:26|48765.01
16:04:27|48765.01
16:04:28|48765.01
16:04:29|48765.01
16:04:30|48765.01
16:04:31|48765.01
16:04:32|48765.01
16:04:33|48763.76
16:04:34|48763.76
16:04:35|48763.76
16:04:36|48748.45
16:04:37|48748.45
16:04:38|48750.89
16:04:39|48746.6
16:04:40|48749.45
16:04:41|48749.45
16:04:42|48755.79
16:04:43|48751.35
16:04:45|48751.35
16:04:45|48751.35
16:04:46|48740.07
16:04:47|48733.46
16:04:48|48733.6
16:04:49|48742.67
16:04:50|48742.67
16:04:51|48751.62
16:04:52|48751.62
16:04:53|48751.62
16:04:54|48751.62
16:04:55|48751.18
16:04:56|48751.18
16:04:57|48762.67
16:04:58|48762.67
16:04:59|48768.69
16:05:00|48768.69
16:05:01|48768.69
16:05:03|48768.69
16:05:03|48765.49
16:05:05|48765.79
16:05:07|48765.79
16:05:08|48765.79
16:05:09|48769.15
16:05:10|48769.15
16:05:11|48766.71
16:05:12|48766.69
16:05:12|48766.69
16:05:14|48761.28
16:05:14|48761.28
16:05:15|48761.28
16:05:17|48761.28
16:05:18|48759.96
16:05:18|48754.91
16:05:20|48755.25
16:05:21|48760.5
16:05:22|48760.5
16:05:23|48748.57
16:05:24|48752.95
16:05:25|48749.41
16:05:27|48750.84
16:05:27|48745.46
16:05:28|48745.46
16:05:29|48745.46
16:05:30|48745.46
16:05:31|48753.78
16:05:32|48753.78
16:05:33|48751.9
16:05:34|48751.9
16:05:35|48752.64
16:05:36|48752.64
16:05:37|48752.24
16:05:38|48752.24
16:05:39|48751.52
16:05:40|48751.52
16:05:41|48751.48
16:05:42|48726.3
16:05:43|48726.3
16:05:44|48726.3
16:05:45|48738.52
16:05:46|48738.52
16:05:47|48738.52
16:05:48|48738.52
16:05:49|48738.52
16:05:50|48738.52
16:05:51|48736.27
16:05:52|48736.27
16:05:53|48736.27
16:05:54|48736.27
16:05:55|48736.27
16:05:56|48736.27
16:05:57|48736.27
16:05:58|48736.27
16:05:59|48736.27
16:06:00|48736.27
16:06:01|48741.39
16:06:02|48741.39
16:06:03|48741.39
16:06:04|48741.39
16:06:06|48741.39
16:06:07|48741.39
16:06:09|48741.39
16:06:10|48741.39
16:06:10|48741.39
16:06:11|48741.39
16:06:12|48741.39
16:06:14|48741.39
16:06:14|48751.58
16:06:16|48747.43
16:06:16|48747.43
16:06:17|48747.39
16:06:18|48747.39
16:06:20|48747.39
16:06:21|48736.28
16:06:22|48736.28
16:06:23|48736.28
16:06:23|48736.28
16:06:25|48736.28
16:06:27|48736.27
16:06:27|48733.65
16:06:28|48736.27
16:06:29|48736.27
16:06:30|48736.28
16:06:31|48736.28
16:06:32|48753.27
16:06:33|48753.27
16:06:34|48753.27
16:06:35|48754.62
16:06:36|48754.62
16:06:37|48754.62
16:06:38|48754.62
16:06:39|48756.36
16:06:40|48756.36
16:06:41|48756.36
16:06:42|48764.33
16:06:43|48764.47
16:06:45|48770.65
16:06:46|48760.36
16:06:47|48760.36
16:06:48|48760.36
16:06:49|48759.81
16:06:50|48759.81
16:06:50|48759.81
16:06:51|48757.41
16:06:53|48757.41
16:06:54|48757.41
16:06:54|48757.41
16:06:56|48757.41
16:06:57|48757.41
16:06:58|48757.41
16:06:58|48759.26
16:07:00|48759.26
16:07:00|48759.26
16:07:02|48759.26
16:07:03|48759.26
16:07:04|48759.26
16:07:05|48759.26
16:07:06|48759.26
16:07:08|48759.26
16:07:09|48767.38
16:07:10|48767.38
16:07:11|48767.96
16:07:12|48767.96
16:07:13|48767.96
16:07:14|48767.96
16:07:14|48767.96
16:07:16|48767.95
16:07:17|48767.95
16:07:18|48767.95
16:07:19|48767.95
16:07:20|48767.95
16:07:21|48767.95
16:07:22|48767.95
16:07:23|48767.95
16:07:24|48767.95
16:07:25|48766.83
16:07:26|48766.87
16:07:27|48764.36
16:07:27|48764.36
16:07:29|48764.36
16:07:29|48757.93
16:07:31|48757.93
16:07:32|48756.67
16:07:33|48758.42
16:07:34|48758.42
16:07:35|48758.42
16:07:35|48758.42
16:07:36|48758.42
16:07:38|48758.42
16:07:39|48743.32
16:07:40|48743.32
16:07:41|48743.32
16:07:42|48741.23
16:07:43|48741.23
16:07:44|48741.23
16:07:45|48741.23
16:07:46|48741.23
16:07:47|48741.23
16:07:48|48741.23
16:07:49|48741.23
16:07:50|48741.23
16:07:51|48742.14
16:07:52|48742.14
16:07:53|48742.14
16:07:53|48742.15
16:07:54|48742.15
16:07:56|48742.15
16:07:56|48742.15
16:07:58|48751.91
16:07:59|48761.43
16:08:00|48761.43
16:08:00|48765.93
16:08:01|48762.36
16:08:02|48762.36
16:08:03|48762.36
16:08:05|48764.49
16:08:05|48764.49
16:08:06|48764.49
16:08:08|48764.49
16:08:10|48770.
16:08:11|48770.
16:08:11|48776.41
16:08:13|48776.41
16:08:14|48776.41
16:08:15|48773.91
16:08:16|48768.65
16:08:18|48768.65
16:08:18|48768.65
16:08:20|48775.07
16:08:20|48775.07
16:08:22|48777.02
16:08:22|48777.02
16:08:24|48777.02
16:08:24|48780.41
16:08:26|48780.41
16:08:27|48780.4
16:08:28|48781.2
16:08:29|48784.99
16:08:31|48780.41
16:08:31|48780.41
16:08:32|48780.41
16:08:33|48780.41
16:08:35|48782.48
16:08:35|48782.48
16:08:36|48782.48
16:08:37|48782.48
16:08:38|48782.48
16:08:39|48782.48
16:08:40|48785.
16:08:41|48785.
16:08:42|48785.
16:08:43|48785.
16:08:44|48785.
16:08:45|48785.
16:08:46|48785.
16:08:47|48785.
16:08:48|48785.6
16:08:49|48785.6
16:08:50|48785.6
16:08:51|48785.6
16:08:52|48785.6
16:08:53|48785.6
16:08:54|48785.77
16:08:55|48785.77
16:08:56|48787.26
16:08:57|48787.26
16:08:58|48787.26
16:08:59|48790.05
16:09:00|48790.05
16:09:01|48790.05
16:09:02|48790.05
16:09:03|48790.05
16:09:04|48790.05
16:09:05|48790.05
16:09:06|48790.05
16:09:08|48790.05
16:09:10|48785.18
16:09:11|48781.43
16:09:12|48781.43
16:09:13|48781.71
16:09:14|48781.71
16:09:15|48781.71
16:09:16|48775.07
16:09:18|48775.07
16:09:18|48775.07
16:09:19|48775.07
16:09:20|48778.24
16:09:22|48787.11
16:09:22|48787.11
16:09:23|48787.11
16:09:24|48768.65
16:09:25|48733.08
16:09:26|48731.29
16:09:27|48736.29
16:09:28|48736.34
16:09:29|48741.32
16:09:30|48741.32
16:09:32|48727.6
16:09:32|48727.6
16:09:33|48727.6
16:09:34|48727.6
16:09:35|48730.41
16:09:37|48728.34
16:09:37|48721.97
16:09:39|48721.97
16:09:39|48721.97
16:09:40|48723.98
16:09:42|48723.98
16:09:42|48726.35
16:09:43|48726.35
16:09:45|48725.31
16:09:46|48722.13
16:09:46|48722.13
16:09:48|48722.1
16:09:48|48720.41
16:09:50|48720.01
16:09:51|48720.01
16:09:52|48721.24
16:09:53|48721.24
16:09:54|48721.24
16:09:55|48721.24
16:09:56|48721.24
16:09:57|48720.01
16:09:58|48720.01
16:09:59|48720.01
16:10:00|48720.01
16:10:01|48720.
16:10:02|48722.13
16:10:03|48723.13
16:10:04|48723.13
16:10:05|48723.13
16:10:06|48725.99
16:10:07|48725.99
16:10:08|48729.12
16:10:10|48729.12
16:10:11|48729.12
16:10:11|48720.01
16:10:12|48720.01
16:10:14|48720.01
16:10:15|48720.01
16:10:16|48720.01
16:10:17|48720.01
16:10:18|48720.01
16:10:19|48720.01
16:10:20|48720.01
16:10:21|48720.01
16:10:22|48720.01
16:10:23|48711.13
16:10:24|48711.13
16:10:25|48711.13
16:10:26|48708.1
16:10:27|48708.1
16:10:28|48698.26
16:10:29|48701.37
16:10:30|48701.37
16:10:31|48701.37
16:10:32|48701.37
16:10:33|48701.37
16:10:34|48701.37
16:10:35|48688.31
16:10:36|48688.31
16:10:37|48688.31
16:10:38|48701.71
16:10:39|48701.71
16:10:40|48701.71
16:10:41|48701.71
16:10:42|48688.37
16:10:43|48688.37
16:10:44|48688.37
16:10:45|48688.36
16:10:46|48686.39
16:10:47|48687.45
16:10:48|48687.45
16:10:49|48697.03
16:10:50|48697.03
16:10:51|48697.03
16:10:52|48697.03
16:10:53|48697.03
16:10:54|48697.03
16:10:55|48697.02
16:10:56|48684.89
16:10:57|48684.93
16:10:58|48690.57
16:10:59|48690.57
16:11:00|48690.57
16:11:01|48696.78
16:11:02|48702.07
16:11:03|48702.07
16:11:04|48702.07
16:11:05|48702.07
16:11:06|48684.05
16:11:07|48684.04
16:11:08|48684.28
16:11:09|48684.28
16:11:11|48686.56
16:11:12|48694.42
16:11:13|48692.35
16:11:14|48692.35
16:11:15|48677.58
16:11:16|48683.28
16:11:18|48683.28
16:11:19|48683.28
16:11:19|48684.27
16:11:20|48684.27
16:11:21|48684.27
16:11:22|48686.19
16:11:24|48686.19
16:11:24|48685.18
16:11:26|48685.18
16:11:27|48685.18
16:11:28|48685.18
16:11:28|48694.14
16:11:30|48694.14
16:11:30|48694.14
16:11:32|48696.83
16:11:33|48696.3
16:11:34|48696.3
16:11:34|48697.77
16:11:35|48709.91
16:11:36|48705.35
16:11:39|48712.57
16:11:39|48714.24
16:11:41|48722.17
16:11:42|48718.73
16:11:44|48719.18
16:11:44|48722.28
16:11:46|48722.28
16:11:46|48722.28
16:11:47|48722.28
16:11:48|48722.28
16:11:49|48722.28
16:11:50|48722.28
16:11:51|48718.51
16:11:53|48718.51
16:11:53|48718.38
16:11:54|48732.42
16:11:55|48734.5
16:11:56|48734.5
16:11:58|48734.5
16:11:58|48723.83
16:11:59|48734.49
16:12:00|48734.49
16:12:02|48734.49
16:12:02|48734.49
16:12:03|48734.49
16:12:05|48731.29
16:12:06|48734.49
16:12:08|48734.49
16:12:09|48734.49
16:12:10|48734.49
16:12:11|48734.5
16:12:12|48740.66
16:12:13|48740.67
16:12:14|48740.67
16:12:15|48740.67
16:12:16|48740.67
16:12:17|48737.12
16:12:18|48737.12
16:12:20|48737.12
16:12:21|48737.12
16:12:21|48731.83
16:12:23|48731.83
16:12:24|48729.42
16:12:25|48729.42
16:12:26|48729.42
16:12:26|48721.91
16:12:27|48721.91
16:12:29|48722.62
16:12:29|48722.62
16:12:30|48719.79
16:12:31|48719.79
16:12:32|48719.79
16:12:33|48719.79
16:12:35|48719.79
16:12:35|48729.56
16:12:36|48729.56
16:12:37|48729.56
16:12:38|48729.56
16:12:40|48729.57
16:12:40|48729.56
16:12:41|48729.56
16:12:42|48729.56
16:12:43|48729.57
16:12:44|48733.25
16:12:45|48733.25
16:12:46|48733.25
16:12:47|48736.83
16:12:49|48733.32
16:12:50|48733.32
16:12:50|48733.32
16:12:51|48736.56
16:12:52|48736.56
16:12:53|48736.56
16:12:54|48736.56
16:12:55|48736.56
16:12:57|48735.82
16:12:58|48732.54
16:12:59|48732.54
16:13:00|48732.54
16:13:02|48735.33
16:13:02|48735.33
16:13:03|48732.54
16:13:04|48735.31
16:13:05|48735.31
16:13:06|48731.84
16:13:07|48731.
16:13:08|48731.
16:13:09|48731.
16:13:10|48731.
16:13:12|48731.
16:13:14|48731.
16:13:15|48719.44
16:13:16|48719.44
16:13:17|48719.44
16:13:18|48721.13
16:13:19|48721.13
16:13:20|48721.13
16:13:21|48722.29
16:13:22|48722.29
16:13:23|48722.29
16:13:24|48732.3
16:13:25|48732.3
16:13:26|48723.02
16:13:27|48723.02
16:13:27|48721.43
16:13:29|48721.43
16:13:30|48721.43
16:13:31|48721.43
16:13:32|48724.11
16:13:33|48724.11
16:13:34|48724.11
16:13:35|48724.11
16:13:36|48724.11
16:13:37|48724.07
16:13:38|48724.07
16:13:39|48724.07
16:13:40|48747.5
16:13:41|48760.58
16:13:41|48760.58
16:13:42|48756.59
16:13:44|48756.59
16:13:45|48760.21
16:13:45|48760.21
16:13:46|48760.21
16:13:48|48763.08
16:13:49|48760.68
16:13:50|48766.16
16:13:51|48768.91
16:13:52|48777.92
16:13:53|48777.92
16:13:53|48767.58
16:13:55|48767.58
16:13:55|48767.58
16:13:57|48767.58
16:13:58|48767.58
16:13:58|48767.58
16:14:00|48770.99
16:14:01|48770.99
16:14:02|48770.99
16:14:02|48770.14
16:14:04|48770.14
16:14:04|48769.93
16:14:06|48769.93
16:14:06|48769.93
16:14:08|48769.93
16:14:09|48769.93
16:14:10|48769.95
16:14:10|48769.95
16:14:12|48769.95
16:14:13|48772.42
16:14:14|48772.42
16:14:15|48772.21
16:14:17|48772.21
16:14:18|48772.25
16:14:19|48772.25
16:14:20|48769.29
16:14:21|48769.29
16:14:23|48769.31
16:14:23|48768.79
16:14:24|48768.79
16:14:25|48760.58
16:14:26|48760.58
16:14:27|48760.58
16:14:28|48760.58
16:14:29|48760.58
16:14:30|48760.58
16:14:31|48760.58
16:14:32|48760.58
16:14:33|48754.46
16:14:34|48754.46
16:14:35|48758.22
16:14:36|48760.06
16:14:37|48760.06
16:14:39|48760.06
16:14:39|48760.06
16:14:40|48760.06
16:14:41|48760.06
16:14:42|48760.06
16:14:43|48758.58
16:14:44|48758.58
16:14:45|48758.58
16:14:46|48752.88
16:14:47|48752.88
16:14:48|48744.62
16:14:49|48744.62
16:14:50|48744.62
16:14:51|48744.62
16:14:52|48744.62
16:14:53|48744.62
16:14:55|48744.62
16:14:56|48746.88
16:14:57|48763.94
16:14:58|48763.94
16:14:59|48763.94
16:15:00|48769.45
16:15:01|48772.25
16:15:02|48770.67
16:15:03|48770.67
16:15:04|48766.88
16:15:05|48767.43
16:15:06|48762.52
16:15:07|48758.2
16:15:08|48759.
16:15:09|48759.18
16:15:10|48759.17
16:15:11|48759.17
16:15:12|48759.17
16:15:13|48759.17
16:15:15|48758.63
16:15:16|48758.63
16:15:17|48758.63
16:15:18|48758.63
16:15:19|48758.11
16:15:20|48758.12
16:15:21|48758.12
16:15:22|48758.12
16:15:23|48758.12
16:15:24|48761.52
16:15:25|48761.52
16:15:26|48761.52
16:15:27|48761.52
16:15:28|48761.53
16:15:29|48761.53
16:15:30|48761.53
16:15:31|48761.17
16:15:32|48761.17
16:15:33|48760.45
16:15:34|48760.45
16:15:35|48760.45
16:15:37|48762.14
16:15:39|48762.14
16:15:39|48767.89
16:15:40|48767.89
16:15:41|48772.24
16:15:42|48771.04
16:15:43|48771.04
16:15:44|48771.04
16:15:45|48771.04
16:15:46|48771.66
16:15:47|48771.66
16:15:48|48770.29
16:15:49|48770.29
16:15:50|48770.29
16:15:51|48770.29
16:15:52|48770.29
16:15:53|48770.25
16:15:55|48763.64
16:15:55|48761.72
16:15:57|48761.72
16:15:58|48759.17
16:15:59|48759.17
16:16:00|48759.17
16:16:01|48759.17
16:16:02|48759.17
16:16:03|48759.17
16:16:04|48759.17
16:16:05|48762.96
16:16:05|48763.64
16:16:07|48766.71
16:16:08|48766.71
16:16:09|48770.92
16:16:10|48769.35
16:16:11|48767.3
16:16:12|48767.3
16:16:13|48767.3
16:16:13|48767.3
16:16:15|48767.3
16:16:15|48767.3
16:16:16|48767.3
16:16:18|48767.3
16:16:19|48760.94
16:16:20|48760.94
16:16:21|48760.94
16:16:22|48761.42
16:16:24|48761.42
16:16:25|48761.42
16:16:25|48761.42
16:16:26|48761.42
16:16:27|48761.42
16:16:29|48767.46
16:16:29|48763.12
16:16:31|48759.19
16:16:31|48761.8
16:16:32|48761.79
16:16:33|48761.8
16:16:34|48761.8
16:16:35|48761.8
16:16:36|48760.29
16:16:37|48760.29
16:16:39|48766.61
16:16:39|48766.61
16:16:40|48766.61
16:16:41|48766.61
16:16:42|48766.61
16:16:43|48766.61
16:16:44|48766.61
16:16:45|48766.61
16:16:46|48766.61
16:16:47|48766.61
16:16:48|48766.61
16:16:49|48766.61
16:16:50|48766.61
16:16:51|48766.61
16:16:52|48766.61
16:16:53|48766.6
16:16:55|48766.6
16:16:55|48766.6
16:16:56|48766.6
16:16:57|48766.61
16:16:58|48766.61
16:17:00|48766.61
16:17:00|48766.61
16:17:01|48766.61
16:17:02|48766.61
16:17:04|48767.45
16:17:04|48767.45
16:17:05|48767.45
16:17:06|48759.17
16:17:07|48759.17
16:17:08|48759.17
16:17:09|48759.18
16:17:10|48759.18
16:17:11|48759.17
16:17:13|48759.17
16:17:13|48759.17
16:17:14|48759.17
16:17:16|48760.51
16:17:18|48744.34
16:17:19|48799.99
16:17:20|48797.54
16:17:21|48797.54
16:17:22|48797.58
16:17:23|48807.58
16:17:24|48804.37
16:17:25|48804.37
16:17:26|48804.37
16:17:27|48805.72
16:17:28|48805.6
16:17:29|48798.37
16:17:30|48798.37
16:17:31|48798.37
16:17:33|48798.63
16:17:34|48798.63
16:17:35|48798.63
16:17:36|48819.7
16:17:37|48814.67
16:17:38|48814.67
16:17:38|48813.47
16:17:39|48813.47
16:17:41|48813.47
16:17:42|48813.47
16:17:43|48813.47
16:17:44|48813.46
16:17:45|48813.47
16:17:46|48813.47
16:17:47|48813.47
16:17:48|48813.46
16:17:48|48802.19
16:17:50|48802.19
16:17:50|48794.18
16:17:51|48794.18
16:17:53|48794.18
16:17:54|48794.15
16:17:54|48794.15
16:17:55|48794.15
16:17:56|48794.16
16:17:58|48794.15
16:17:59|48794.15
16:17:59|48789.35
16:18:02|48789.35
16:18:02|48799.36
16:18:03|48799.36
16:18:04|48799.36
16:18:05|48799.36
16:18:06|48799.36
16:18:07|48799.36
16:18:08|48809.08
16:18:09|48809.08
16:18:10|48806.67
16:18:11|48824.97
16:18:12|48824.97
16:18:13|48808.93
16:18:14|48808.93
16:18:15|48803.93
16:18:17|48803.93
16:18:18|48803.93
16:18:19|48803.93
16:18:20|48803.93
16:18:21|48803.93
16:18:22|48803.93
16:18:23|48803.93
16:18:24|48803.93
16:18:25|48803.93
16:18:26|48803.93
16:18:27|48803.93
16:18:28|48803.93
16:18:30|48803.93
16:18:31|48806.75
16:18:32|48806.75
16:18:33|48806.75
16:18:34|48806.75
16:18:35|48806.75
16:18:36|48801.
16:18:37|48800.
16:18:38|48800.
16:18:39|48800.
16:18:40|48800.01
16:18:41|48798.16
16:18:42|48795.74
16:18:43|48795.74
16:18:45|48795.74
16:18:46|48795.74
16:18:46|48780.01
16:18:47|48780.01
16:18:49|48780.
16:18:50|48780.
16:18:51|48780.
16:18:51|48780.
16:18:53|48776.85
16:18:54|48776.85
16:18:55|48777.69
16:18:56|48774.17
16:18:57|48774.17
16:18:58|48774.17
16:19:00|48774.17
16:19:00|48785.2
16:19:02|48783.74
16:19:02|48775.8
16:19:03|48775.8
16:19:04|48775.8
16:19:05|48775.8
16:19:07|48775.8
16:19:07|48772.1
16:19:09|48772.1
16:19:09|48772.1
16:19:11|48772.1
16:19:12|48772.1
16:19:13|48786.21
16:19:14|48772.09
16:19:15|48772.09
16:19:16|48772.09
16:19:17|48772.09
16:19:19|48772.09
16:19:20|48772.09
16:19:21|48772.09
16:19:23|48772.09
16:19:24|48772.09
16:19:25|48770.67
16:19:26|48761.56
16:19:27|48761.56
16:19:28|48761.55
16:19:29|48761.55
16:19:30|48761.55
16:19:31|48781.13
16:19:32|48781.13
16:19:33|48781.13
16:19:34|48781.13
16:19:35|48781.13
16:19:36|48770.9
16:19:37|48770.78
16:19:38|48770.78
16:19:39|48770.78
16:19:40|48770.78
16:19:41|48770.78
16:19:43|48770.02
16:19:44|48770.02
16:19:44|48770.02
16:19:46|48770.02
16:19:46|48770.02
16:19:48|48770.02
16:19:48|48770.02
16:19:50|48768.49
16:19:51|48768.49
16:19:51|48775.59
16:19:53|48773.82
16:19:53|48773.82
16:19:54|48770.67
16:19:55|48770.67
16:19:56|48770.67
16:19:57|48770.67
16:19:58|48770.67
16:19:59|48770.67
16:20:00|48770.67
16:20:01|48770.67
16:20:03|48770.67
16:20:03|48756.91
16:20:05|48756.91
16:20:06|48749.36
16:20:06|48747.55
16:20:07|48747.55
16:20:08|48747.55
16:20:10|48747.55
16:20:11|48747.55
16:20:12|48747.55
16:20:13|48739.27
16:20:14|48730.32
16:20:16|48734.75
16:20:16|48732.78
16:20:17|48732.78
16:20:19|48739.26
16:20:21|48753.37
16:20:21|48753.37
16:20:23|48753.37
16:20:23|48752.27
16:20:26|48752.27
16:20:26|48747.91
16:20:27|48747.91
16:20:28|48747.91
16:20:30|48747.91
16:20:32|48747.91
16:20:33|48747.91
16:20:34|48759.94
16:20:35|48759.94
16:20:35|48759.94
16:20:37|48759.94
16:20:37|48759.94
16:20:39|48759.94
16:20:39|48752.02
16:20:40|48752.02
16:20:42|48752.02
16:20:43|48752.02
16:20:44|48753.17
16:20:45|48753.17
16:20:45|48753.17
16:20:47|48753.17
16:20:47|48753.17
16:20:49|48753.17
16:20:50|48753.17
16:20:50|48753.17
16:20:51|48753.17
16:20:53|48759.88
16:20:53|48759.88
16:20:54|48760.13
16:20:55|48760.13
16:20:56|48760.13
16:20:57|48760.13
16:20:58|48760.13
16:20:59|48760.13
16:21:00|48761.52
16:21:02|48761.52
16:21:02|48761.52
16:21:03|48761.52
16:21:04|48763.92
16:21:06|48763.92
16:21:06|48763.92
16:21:07|48763.92
16:21:08|48753.14
16:21:09|48753.14
16:21:10|48753.14
16:21:11|48752.79
16:21:12|48752.02
16:21:13|48752.02
16:21:14|48752.02
16:21:16|48752.03
16:21:17|48752.03
16:21:18|48752.03
16:21:19|48754.56
16:21:20|48754.56
16:21:22|48754.56
16:21:23|48754.56
16:21:24|48766.61
16:21:25|48766.61
16:21:27|48766.61
16:21:27|48766.6
16:21:29|48767.13
16:21:30|48776.87
16:21:31|48776.88
16:21:32|48776.88
16:21:33|48776.88
16:21:34|48776.88
16:21:34|48776.88
16:21:36|48776.88
16:21:37|48776.88
16:21:38|48776.88
16:21:39|48772.5
16:21:40|48767.33
16:21:41|48767.33
16:21:42|48767.33
16:21:43|48767.33
16:21:44|48767.16
16:21:45|48767.16
16:21:46|48767.16
16:21:47|48767.16
16:21:48|48767.16
16:21:49|48770.49
16:21:50|48770.49
16:21:51|48770.49
16:21:52|48770.49
16:21:53|48770.49
16:21:54|48770.49
16:21:55|48770.49
16:21:56|48774.37
16:21:57|48774.37
16:21:58|48774.37
16:21:59|48774.37
16:22:00|48774.37
16:22:01|48774.37
16:22:02|48775.94
16:22:03|48775.94
16:22:04|48775.94
16:22:05|48775.94
16:22:06|48775.13
16:22:07|48775.13
16:22:08|48776.67
16:22:09|48777.88
16:22:10|48777.88
16:22:11|48777.88
16:22:12|48776.83
16:22:13|48776.83
16:22:14|48776.83
16:22:15|48776.83
16:22:16|48776.83
16:22:17|48777.64
16:22:18|48777.64
16:22:19|48777.64
16:22:21|48777.64
16:22:22|48777.68
16:22:23|48777.69
16:22:24|48777.69
16:22:26|48777.69
16:22:27|48777.68
16:22:27|48777.68
16:22:29|48777.68
16:22:29|48777.68
16:22:30|48777.68
16:22:32|48777.68
16:22:32|48777.69
16:22:34|48777.69
16:22:34|48777.69
16:22:35|48777.69
16:22:37|48780.69
16:22:37|48780.69
16:22:39|48780.69
16:22:40|48780.69
16:22:40|48782.87
16:22:41|48777.67
16:22:42|48777.67
16:22:44|48777.67
16:22:44|48777.67
16:22:45|48777.67
16:22:46|48767.16
16:22:48|48767.16
16:22:48|48767.16
16:22:49|48767.16
16:22:50|48767.98
16:22:52|48767.98
16:22:53|48767.98
16:22:53|48767.98
16:22:54|48767.98
16:22:56|48767.98
16:22:56|48767.98
16:22:58|48767.98
16:22:58|48767.98
16:22:59|48787.14
16:23:01|48789.54
16:23:02|48795.66
16:23:02|48794.01
16:23:03|48794.01
16:23:04|48799.94
16:23:05|48799.94
16:23:06|48799.94
16:23:07|48799.94
16:23:08|48799.94
16:23:09|48799.92
16:23:10|48799.92
16:23:12|48799.92
16:23:12|48799.92
16:23:13|48799.92
16:23:14|48799.94
16:23:15|48799.93
16:23:17|48799.94
16:23:17|48813.99
16:23:19|48813.94
16:23:19|48813.94
16:23:22|48813.94
16:23:23|48813.94
16:23:24|48819.26
16:23:25|48819.26
16:23:26|48819.26
16:23:28|48819.43
16:23:29|48819.43
16:23:30|48819.43
16:23:31|48824.94
16:23:32|48824.94
16:23:32|48824.94
16:23:34|48824.94
16:23:34|48824.94
16:23:36|48820.02
16:23:37|48820.02
16:23:38|48820.02
16:23:38|48820.02
16:23:40|48820.02
16:23:42|48818.3
16:23:42|48818.34
16:23:43|48822.31
16:23:44|48832.58
16:23:45|48834.39
16:23:46|48834.39
16:23:47|48834.39
16:23:48|48830.22
16:23:49|48830.23
16:23:50|48830.23
16:23:51|48830.23
16:23:52|48832.79
16:23:53|48832.79
16:23:54|48832.79
16:23:55|48832.79
16:23:56|48848.33
16:23:57|48839.91
16:23:58|48839.91
16:23:59|48839.91
16:24:00|48839.91
16:24:01|48839.91
16:24:03|48840.73
16:24:04|48841.6
16:24:05|48850.
16:24:06|48850.
16:24:07|48850.
16:24:08|48848.74
16:24:09|48848.74
16:24:10|48848.72
16:24:11|48848.39
16:24:12|48848.17
16:24:13|48848.17
16:24:14|48848.17
16:24:15|48848.17
16:24:16|48848.17
16:24:17|48850.
16:24:18|48850.
16:24:19|48850.
16:24:20|48850.
16:24:22|48853.46
16:24:23|48851.16
16:24:25|48851.16
16:24:25|48854.71
16:24:26|48853.69
16:24:28|48853.69
16:24:28|48853.69
16:24:30|48850.05
16:24:30|48850.05
16:24:31|48853.69
16:24:33|48864.87
16:24:33|48870.
16:24:34|48870.
16:24:36|48870.
16:24:37|48869.99
16:24:38|48869.99
16:24:39|48869.99
16:24:40|48869.99
16:24:41|48870.
16:24:42|48870.
16:24:43|48870.
16:24:44|48870.48
16:24:45|48861.1
16:24:46|48860.18
16:24:47|48865.06
16:24:48|48865.06
16:24:49|48862.14
16:24:50|48861.89
16:24:51|48858.25
16:24:52|48858.25
16:24:53|48860.62
16:24:54|48860.61
16:24:55|48860.61
16:24:56|48860.61
16:24:57|48859.21
16:24:58|48860.4
16:24:59|48845.45
16:25:00|48837.56
16:25:01|48853.89
16:25:02|48853.89
16:25:04|48853.43
16:25:05|48858.78
16:25:05|48858.78
16:25:07|48858.78
16:25:08|48858.78
16:25:08|48871.39
16:25:10|48871.39
16:25:11|48870.61
16:25:11|48870.62
16:25:12|48870.59
16:25:14|48861.95
16:25:14|48861.95
16:25:17|48861.95
16:25:17|48861.95
16:25:18|48844.71
16:25:19|48846.05
16:25:20|48846.88
16:25:22|48846.88
16:25:23|48846.88
16:25:25|48846.92
16:25:25|48846.92
16:25:26|48846.92
16:25:27|48846.92
16:25:28|48840.9
16:25:30|48838.85
16:25:31|48835.93
16:25:31|48835.93
16:25:33|48835.93
16:25:33|48835.93
16:25:34|48835.93
16:25:36|48837.5
16:25:37|48837.94
16:25:38|48837.94
16:25:39|48837.94
16:25:39|48837.94
16:25:40|48837.94
16:25:41|48836.39
16:25:43|48836.39
16:25:43|48836.39
16:25:45|48837.92
16:25:46|48837.92
16:25:47|48836.03
16:25:48|48836.03
16:25:49|48836.03
16:25:51|48853.41
16:25:52|48853.41
16:25:53|48853.41
16:25:54|48853.41
16:25:55|48853.41
16:25:56|48853.41
16:25:57|48853.41
16:25:57|48853.41
16:25:59|48853.41
16:26:00|48853.41
16:26:01|48872.22
16:26:01|48872.22
16:26:02|48877.59
16:26:04|48869.13
16:26:05|48869.13
16:26:05|48865.39
16:26:07|48865.39
16:26:08|48865.9
16:26:09|48861.22
16:26:10|48865.56
16:26:11|48864.93
16:26:12|48864.93
16:26:13|48863.22
16:26:14|48863.22
16:26:15|48863.22
16:26:16|48863.22
16:26:17|48861.29
16:26:18|48861.29
16:26:19|48865.39
16:26:20|48865.39
16:26:21|48865.39
16:26:22|48865.39
16:26:24|48865.39
16:26:25|48897.55
16:26:26|48885.26
16:26:27|48885.26
16:26:29|48881.72
16:26:29|48877.14
16:26:30|48877.14
16:26:31|48877.14
16:26:33|48877.14
16:26:34|48878.69
16:26:34|48878.69
16:26:35|48878.69
16:26:37|48881.81
16:26:37|48881.81
16:26:38|48894.27
16:26:40|48871.76
16:26:41|48871.76
16:26:42|48871.76
16:26:42|48871.76
16:26:43|48871.76
16:26:45|48871.76
16:26:45|48876.06
16:26:47|48875.53
16:26:48|48875.53
16:26:48|48875.53
16:26:49|48875.53
16:26:51|48875.53
16:26:51|48875.53
16:26:52|48875.53
16:26:53|48875.53
16:26:54|48875.53
16:26:55|48875.53
16:26:56|48875.53
16:26:57|48885.41
16:26:58|48885.41
16:26:59|48885.41
16:27:01|48885.41
16:27:01|48885.41
16:27:03|48885.41
16:27:03|48885.41
16:27:04|48885.41
16:27:06|48885.41
16:27:06|48885.41
16:27:07|48885.41
16:27:08|48885.41
16:27:10|48885.41
16:27:10|48885.41
16:27:11|48886.07
16:27:13|48886.07
16:27:13|48886.71
16:27:15|48886.71
16:27:15|48886.71
16:27:16|48886.71
16:27:17|48886.71
16:27:19|48890.07
16:27:19|48890.07
16:27:21|48890.07
16:27:21|48890.07
16:27:22|48885.41
16:27:24|48885.41
16:27:26|48878.57
16:27:27|48880.95
16:27:28|48878.66
16:27:29|48878.66
16:27:30|48878.66
16:27:31|48878.7
16:27:32|48878.7
16:27:33|48878.7
16:27:34|48878.66
16:27:36|48878.66
16:27:36|48878.66
16:27:37|48878.66
16:27:38|48878.66
16:27:39|48878.66
16:27:40|48878.66
16:27:42|48878.66
16:27:43|48878.66
16:27:44|48878.66
16:27:44|48878.66
16:27:46|48895.43
16:27:47|48895.43
16:27:48|48895.43
16:27:49|48895.43
16:27:50|48895.43
16:27:51|48895.43
16:27:52|48895.43
16:27:53|48895.43
16:27:54|48895.43
16:27:55|48895.43
16:27:56|48895.43
16:27:57|48878.62
16:27:58|48878.62
16:27:59|48878.62
16:28:00|48878.62
16:28:01|48878.62
16:28:02|48878.62
16:28:03|48878.62
16:28:04|48878.62
16:28:05|48877.68
16:28:06|48877.68
16:28:07|48876.78
16:28:08|48863.44
16:28:09|48863.44
16:28:10|48863.44
16:28:11|48863.44
16:28:12|48863.44
16:28:13|48863.44
16:28:14|48863.44
16:28:15|48863.44
16:28:16|48861.3
16:28:17|48861.29
16:28:18|48861.29
16:28:19|48861.34
16:28:20|48861.34
16:28:21|48861.34
16:28:22|48861.34
16:28:23|48861.34
16:28:24|48861.34
16:28:26|48873.5
16:28:27|48862.7
16:28:29|48873.4
16:28:30|48873.4
16:28:31|48869.9
16:28:33|48869.9
16:28:34|48869.9
16:28:35|48869.9
16:28:36|48869.9
16:28:37|48869.9
16:28:38|48877.26
16:28:39|48877.26
16:28:41|48877.26
16:28:41|48874.43
16:28:43|48874.43
16:28:44|48874.43
16:28:45|48874.43
16:28:46|48874.43
16:28:47|48874.43
16:28:48|48874.43
16:28:49|48874.43
16:28:50|48874.43
16:28:51|48874.43
16:28:52|48874.43
16:28:53|48874.43
16:28:55|48860.38
16:28:55|48860.38
16:28:56|48860.38
16:28:57|48876.91
16:28:58|48877.85
16:28:59|48877.85
16:29:00|48877.85
16:29:01|48877.85
16:29:02|48877.85
16:29:03|48877.85
16:29:04|48877.85
16:29:05|48872.3
16:29:06|48872.3
16:29:07|48872.3
16:29:08|48872.3
16:29:09|48872.3
16:29:11|48872.3
16:29:12|48872.3
16:29:13|48872.
16:29:14|48868.99
16:29:15|48868.99
16:29:16|48868.99
16:29:17|48868.99
16:29:17|48868.99
16:29:19|48868.99
16:29:19|48874.85
16:29:21|48874.85
16:29:22|48869.32
16:29:23|48869.32
16:29:24|48869.32
16:29:24|48869.32
16:29:26|48869.32
16:29:27|48869.39
16:29:29|48869.39
16:29:30|48869.39
16:29:31|48869.39
16:29:32|48856.95
16:29:33|48859.5
16:29:34|48859.5
16:29:35|48859.5
16:29:37|48859.5
16:29:37|48859.5
16:29:38|48859.5
16:29:39|48856.97
16:29:40|48856.97
16:29:42|48852.66
16:29:42|48851.24
16:29:43|48853.84
16:29:44|48853.84
16:29:45|48853.84
16:29:46|48853.84
16:29:47|48853.84
16:29:48|48853.84
16:29:49|48853.84
16:29:50|48853.84
16:29:51|48853.84
16:29:52|48853.84
16:29:53|48853.84
16:29:54|48853.84
16:29:55|48866.96
16:29:56|48866.94
16:29:57|48854.95
16:29:59|48854.95
16:29:59|48854.95
16:30:00|48854.95
16:30:02|48854.95
16:30:02|48854.95
16:30:03|48854.95
16:30:04|48854.95
16:30:05|48858.78
16:30:06|48858.78
16:30:07|48858.78
16:30:08|48858.78
16:30:09|48858.78
16:30:10|48858.78
16:30:11|48858.78
16:30:12|48858.78
16:30:13|48858.78
16:30:14|48858.78
16:30:15|48871.53
16:30:16|48871.53
16:30:17|48871.53
16:30:18|48871.53
16:30:19|48871.53
16:30:20|48871.53
16:30:21|48871.54
16:30:22|48871.54
16:30:23|48875.46
16:30:24|48875.46
16:30:25|48872.16
16:30:27|48875.2
16:30:28|48871.99
16:30:29|48870.93
16:30:31|48870.93
16:30:31|48870.93
16:30:32|48869.56
16:30:34|48869.57
16:30:35|48869.57
16:30:36|48869.57
16:30:37|48869.57
16:30:38|48868.2
16:30:39|48857.29
16:30:40|48857.68
16:30:41|48857.68
16:30:42|48857.68
16:30:43|48852.92
16:30:44|48852.92
16:30:45|48852.92
16:30:46|48852.92
16:30:47|48852.92
16:30:48|48852.03
16:30:49|48852.03
16:30:50|48852.03
16:30:51|48852.03
16:30:52|48854.69
16:30:53|48864.3
16:30:54|48868.2
16:30:55|48869.09
16:30:56|48869.09
16:30:57|48869.09
16:30:58|48869.09
16:30:59|48869.09
16:31:00|48869.09
16:31:01|48866.5
16:31:02|48866.5
16:31:03|48866.5
16:31:04|48866.5
16:31:05|48865.61
16:31:06|48865.61
16:31:07|48865.61
16:31:08|48865.61
16:31:09|48865.61
16:31:10|48856.29
16:31:11|48856.29
16:31:12|48854.46
16:31:13|48854.47
16:31:14|48854.47
16:31:15|48854.47
16:31:16|48860.91
16:31:17|48842.85
16:31:18|48845.28
16:31:19|48845.28
16:31:20|48841.35
16:31:21|48841.35
16:31:22|48841.35
16:31:23|48841.35
16:31:24|48847.3
16:31:25|48847.3
16:31:26|48848.07
16:31:27|48848.07
16:31:29|48846.71
16:31:30|48835.99
16:31:32|48835.99
16:31:33|48836.63
16:31:33|48836.63
16:31:34|48836.63
16:31:35|48836.63
16:31:36|48834.39
16:31:37|48834.39
16:31:38|48834.4
16:31:39|48838.28
16:31:40|48838.28
16:31:41|48838.28
16:31:42|48834.39
16:31:43|48834.39
16:31:44|48830.01
16:31:46|48830.01
16:31:47|48830.01
16:31:48|48830.01
16:31:49|48830.01
16:31:50|48830.01
16:31:51|48830.
16:31:53|48830.
16:31:54|48830.
16:31:54|48830.
16:31:55|48830.
16:31:56|48830.
16:31:57|48830.
16:31:58|48830.
16:31:59|48828.23
16:32:00|48828.23
16:32:02|48836.07
16:32:02|48836.07
16:32:03|48836.07
16:32:04|48836.07
16:32:05|48836.07
16:32:06|48840.99
16:32:07|48841.
16:32:08|48841.
16:32:09|48841.
16:32:10|48841.
16:32:11|48841.
16:32:12|48841.
16:32:13|48841.
16:32:14|48841.
16:32:15|48841.54
16:32:16|48834.88
16:32:17|48834.88
16:32:19|48835.73
16:32:19|48835.73
16:32:20|48835.73
16:32:21|48835.77
16:32:22|48832.21
16:32:23|48832.57
16:32:24|48832.2
16:32:25|48825.32
16:32:26|48825.32
16:32:28|48825.32
16:32:30|48824.4
16:32:31|48824.41
16:32:32|48824.4
16:32:33|48824.4
16:32:34|48824.41
16:32:35|48824.4
16:32:37|48824.41
16:32:37|48824.41
16:32:38|48824.41
16:32:39|48824.41
16:32:41|48824.41
16:32:41|48824.41
16:32:42|48824.4
16:32:43|48821.37
16:32:44|48821.38
16:32:45|48821.38
16:32:46|48821.38
16:32:47|48821.38
16:32:48|48821.38
16:32:50|48821.38
16:32:51|48821.38
16:32:52|48821.38
16:32:53|48821.38
16:32:54|48821.38
16:32:55|48821.38
16:32:56|48821.38
16:32:57|48821.38
16:32:58|48821.38
16:32:59|48824.24
16:33:00|48824.24
16:33:01|48824.24
16:33:02|48824.24
16:33:03|48824.24
16:33:04|48824.24
16:33:05|48824.24
16:33:06|48822.48
16:33:07|48822.48
16:33:08|48822.48
16:33:09|48821.37
16:33:10|48821.37
16:33:11|48821.37
16:33:12|48821.37
16:33:13|48821.37
16:33:14|48821.37
16:33:15|48821.37
16:33:16|48821.37
16:33:17|48821.37
16:33:18|48821.38
16:33:19|48821.37
16:33:20|48821.37
16:33:21|48821.37
16:33:22|48829.7
16:33:23|48823.45
16:33:24|48823.45
16:33:25|48821.37
16:33:26|48821.37
16:33:27|48821.37
16:33:28|48821.37
16:33:30|48821.37
16:33:31|48821.37
16:33:32|48823.45
16:33:34|48823.45
16:33:34|48823.45
16:33:35|48830.37
16:33:37|48836.58
16:33:38|48833.34
16:33:40|48832.86
16:33:40|48832.86
16:33:41|48834.06
16:33:42|48834.06
16:33:43|48834.06
16:33:45|48834.44
16:33:45|48834.44
16:33:46|48828.08
16:33:47|48828.45
16:33:48|48828.45
16:33:49|48828.48
16:33:50|48828.48
16:33:51|48829.32
16:33:52|48829.32
16:33:53|48829.32
16:33:54|48829.32
16:33:55|48829.32
16:33:56|48829.32
16:33:57|48829.32
16:33:58|48827.
16:33:59|48827.
16:34:00|48827.96
16:34:01|48827.96
16:34:02|48827.96
16:34:03|48832.46
16:34:04|48828.88
16:34:05|48828.88
16:34:06|48828.88
16:34:07|48828.88
16:34:08|48826.74
16:34:09|48826.74
16:34:11|48823.45
16:34:12|48823.45
16:34:13|48823.45
16:34:13|48823.45
16:34:15|48823.45
16:34:15|48829.16
16:34:17|48828.05
16:34:17|48828.05
16:34:18|48829.77
16:34:20|48829.77
16:34:20|48829.77
16:34:22|48829.77
16:34:23|48829.77
16:34:24|48836.58
16:34:25|48836.58
16:34:26|48836.57
16:34:27|48836.58
16:34:27|48836.58
16:34:29|48836.58
16:34:31|48836.58
16:34:32|48836.58
16:34:33|48836.58
16:34:33|48834.38
16:34:34|48835.95
16:34:36|48835.95
16:34:38|48833.4
16:34:38|48833.4
16:34:40|48830.01
16:34:41|48830.01
16:34:42|48830.01
16:34:43|48828.51
16:34:44|48828.51
16:34:45|48828.55
16:34:46|48832.27
16:34:47|48835.66
16:34:48|48835.66
16:34:49|48835.66
16:34:50|48836.36
16:34:51|48836.36
16:34:52|48836.35
16:34:53|48836.35
16:34:54|48836.35
16:34:55|48836.35
16:34:56|48836.35
16:34:57|48831.93
16:34:58|48831.92
16:34:59|48836.49
16:35:00|48836.49
16:35:01|48835.63
16:35:02|48835.63
16:35:03|48835.63
16:35:04|48829.48
16:35:05|48829.48
16:35:06|48823.45
16:35:07|48821.38
16:35:08|48821.38
16:35:09|48821.37
16:35:10|48821.37
16:35:11|48821.37
16:35:12|48821.37
16:35:13|48821.37
16:35:14|48821.37
16:35:15|48821.37
16:35:16|48821.38
16:35:17|48821.37
16:35:18|48821.37
16:35:19|48821.37
16:35:20|48834.2
16:35:21|48834.2
16:35:22|48834.2
16:35:23|48834.2
16:35:24|48834.2
16:35:25|48834.2
16:35:26|48834.74
16:35:27|48834.74
16:35:28|48835.56
16:35:29|48841.41
16:35:30|48841.41
16:35:32|48842.37
16:35:33|48842.37
16:35:34|48842.37
16:35:35|48843.67
16:35:36|48843.67
16:35:37|48850.1
16:35:38|48850.1
16:35:39|48850.1
16:35:40|48838.32
16:35:41|48838.32
16:35:42|48848.87
16:35:43|48848.87
16:35:44|48848.87
16:35:45|48850.03
16:35:46|48850.03
16:35:47|48846.3
16:35:48|48846.3
16:35:50|48846.31
16:35:50|48856.
16:35:51|48856.
16:35:52|48856.
16:35:53|48856.
16:35:54|48856.
16:35:56|48852.28
16:35:56|48851.16
16:35:57|48851.16
16:35:59|48851.16
16:35:59|48852.49
16:36:00|48851.57
16:36:01|48852.21
16:36:02|48856.06
16:36:03|48856.06
16:36:04|48856.68
16:36:05|48856.68
16:36:06|48865.72
16:36:07|48865.73
16:36:08|48867.8
16:36:09|48867.8
16:36:10|48867.8
16:36:11|48867.8
16:36:13|48867.8
16:36:13|48874.09
16:36:14|48874.09
16:36:15|48876.
16:36:16|48875.99
16:36:17|48875.99
16:36:18|48876.
16:36:19|48876.
16:36:20|48876.
16:36:21|48876.
16:36:22|48876.
16:36:23|48876.
16:36:24|48876.
16:36:25|48876.
16:36:26|48876.19
16:36:27|48876.19
16:36:28|48876.19
16:36:29|48880.46
16:36:30|48880.46
16:36:31|48880.46
16:36:33|48880.46
16:36:34|48880.46
16:36:35|48880.46
16:36:36|48906.79
16:36:37|48914.98
16:36:38|48915.03
16:36:39|48915.03
16:36:40|48915.03
16:36:41|48910.99
16:36:42|48910.99
16:36:43|48919.99
16:36:44|48919.99
16:36:45|48919.99
16:36:46|48915.19
16:36:47|48915.4
16:36:48|48920.
16:36:49|48920.
16:36:50|48920.
16:36:51|48920.
16:36:52|48919.99
16:36:53|48915.27
16:36:54|48914.38
16:36:55|48913.71
16:36:56|48913.71
16:36:57|48916.71
16:36:58|48916.71
16:36:59|48920.
16:37:00|48917.87
16:37:01|48917.62
16:37:02|48917.62
16:37:03|48919.12
16:37:04|48887.22
16:37:05|48887.22
16:37:06|48887.22
16:37:07|48887.22
16:37:08|48887.22
16:37:09|48887.22
16:37:10|48887.22
16:37:11|48891.35
16:37:12|48889.97
16:37:13|48889.97
16:37:14|48889.97
16:37:15|48889.97
16:37:16|48890.99
16:37:17|48890.99
16:37:18|48890.09
16:37:19|48894.17
16:37:20|48894.17
16:37:21|48892.32
16:37:22|48892.32
16:37:23|48892.32
16:37:24|48889.64
16:37:25|48894.79
16:37:26|48892.3
16:37:27|48892.3
16:37:28|48892.3
16:37:29|48892.3
16:37:31|48892.3
16:37:32|48892.3
16:37:33|48876.
16:37:35|48869.42
16:37:35|48869.42
16:37:36|48863.83
16:37:38|48863.83
16:37:38|48872.
16:37:40|48868.42
16:37:41|48868.42
16:37:41|48867.88
16:37:43|48867.71
16:37:44|48864.61
16:37:45|48871.02
16:37:45|48871.02
16:37:46|48882.01
16:37:47|48882.01
16:37:49|48882.01
16:37:49|48882.01
16:37:51|48882.01
16:37:51|48854.33
16:37:52|48861.45
16:37:53|48860.14
16:37:55|48863.02
16:37:55|48863.02
16:37:56|48863.03
16:37:57|48863.95
16:37:58|48863.95
16:37:59|48863.95
16:38:01|48880.34
16:38:02|48881.9
16:38:02|48881.89
16:38:03|48881.89
16:38:04|48881.89
16:38:05|48882.33
16:38:06|48882.33
16:38:07|48882.33
16:38:08|48886.94
16:38:09|48892.18
16:38:10|48892.3
16:38:12|48892.3
16:38:13|48892.3
16:38:13|48900.
16:38:14|48900.
16:38:16|48918.18
16:38:16|48918.18
16:38:17|48918.18
16:38:18|48918.18
16:38:20|48915.21
16:38:20|48914.22
16:38:21|48914.22
16:38:22|48906.45
16:38:23|48906.45
16:38:24|48891.62
16:38:26|48891.62
16:38:27|48891.62
16:38:28|48902.39
16:38:28|48902.39
16:38:29|48902.38
16:38:30|48902.38
16:38:32|48902.38
16:38:34|48915.21
16:38:35|48913.99
16:38:37|48914.15
16:38:39|48913.35
16:38:39|48913.35
16:38:40|48913.35
16:38:42|48909.43
16:38:42|48909.43
16:38:43|48909.53
16:38:44|48908.89
16:38:45|48906.87
16:38:46|48906.87
16:38:48|48906.87
16:38:48|48906.87
16:38:50|48910.37
16:38:50|48910.37
16:38:52|48910.37
16:38:52|48919.99
16:38:53|48919.99
16:38:55|48919.99
16:38:56|48919.99
16:38:57|48919.99
16:38:58|48919.99
16:38:59|48919.99
16:38:59|48919.38
16:39:01|48919.38
16:39:02|48919.38
16:39:03|48919.38
16:39:04|48919.38
16:39:05|48918.66
16:39:05|48918.66
16:39:07|48918.66
16:39:08|48917.71
16:39:09|48904.29
16:39:10|48909.05
16:39:11|48913.47
16:39:12|48913.47
16:39:13|48913.47
16:39:14|48911.24
16:39:15|48913.1
16:39:16|48913.1
16:39:17|48913.1
16:39:18|48913.1
16:39:19|48913.1
16:39:20|48890.91
16:39:21|48895.58
16:39:22|48895.58
16:39:23|48895.58
16:39:25|48886.75
16:39:26|48893.22
16:39:26|48893.22
16:39:27|48893.22
16:39:29|48899.21
16:39:30|48899.21
16:39:31|48899.21
16:39:32|48903.98
16:39:34|48904.61
16:39:35|48904.25
16:39:36|48905.67
16:39:37|48905.67
16:39:38|48905.67
16:39:39|48905.18
16:39:40|48905.18
16:39:42|48905.18
16:39:42|48905.18
16:39:44|48905.18
16:39:45|48905.18
16:39:46|48905.18
16:39:46|48905.18
16:39:47|48905.18
16:39:49|48905.18
16:39:49|48905.18
16:39:51|48904.35
16:39:52|48904.35
16:39:53|48904.35
16:39:54|48904.35
16:39:54|48904.35
16:39:55|48904.36
16:39:56|48911.24
16:39:58|48911.24
16:39:59|48911.24
16:39:59|48911.24
16:40:00|48911.24
16:40:01|48911.24
16:40:03|48911.24
16:40:03|48911.24
16:40:05|48911.24
16:40:05|48911.24
16:40:06|48911.24
16:40:07|48911.24
16:40:08|48911.23
16:40:09|48911.23
16:40:10|48917.61
16:40:11|48917.61
16:40:12|48917.61
16:40:13|48917.61
16:40:14|48917.61
16:40:15|48915.64
16:40:16|48912.89
16:40:17|48912.89
16:40:18|48912.89
16:40:19|48919.99
16:40:20|48919.99
16:40:21|48920.
16:40:22|48920.
16:40:24|48923.07
16:40:25|48923.07
16:40:25|48923.07
16:40:26|48923.07
16:40:27|48923.07
16:40:29|48923.07
16:40:29|48923.07
16:40:30|48923.07
16:40:31|48923.07
16:40:33|48928.92
16:40:35|48934.63
16:40:36|48934.61
16:40:37|48934.62
16:40:38|48934.61
16:40:39|48934.61
16:40:40|48934.61
16:40:41|48931.75
16:40:42|48934.18
16:40:43|48934.18
16:40:44|48934.18
16:40:45|48934.63
16:40:46|48944.82
16:40:47|48944.82
16:40:48|48944.82
16:40:49|48944.83
16:40:50|48945.17
16:40:51|48945.18
16:40:52|48947.69
16:40:53|48947.69
16:40:54|48950.53
16:40:55|48950.53
16:40:56|48950.53
16:40:57|48943.34
16:40:58|48960.95
16:40:59|48960.95
16:41:00|48964.06
16:41:01|48973.1
16:41:02|48966.48
16:41:03|48947.26
16:41:04|48944.58
16:41:05|48944.36
16:41:06|48939.32
16:41:07|48944.43
16:41:08|48958.37
16:41:09|48958.37
16:41:10|48958.37
16:41:11|48958.37
16:41:12|48966.16
16:41:13|48974.91
16:41:14|48974.91
16:41:15|48974.91
16:41:17|48974.91
16:41:17|48974.91
16:41:18|48977.19
16:41:19|48974.88
16:41:20|48992.99
16:41:21|48990.41
16:41:22|48990.41
16:41:23|48990.41
16:41:24|48988.01
16:41:26|48988.01
16:41:26|48993.
16:41:27|48994.54
16:41:28|48995.04
16:41:29|48995.04
16:41:30|48995.04
16:41:32|48988.1
16:41:34|48983.84
16:41:35|48983.84
16:41:37|48983.84
16:41:38|48988.
16:41:39|48988.
16:41:39|48988.
16:41:41|48987.59
16:41:42|48984.64
16:41:43|48985.13
16:41:44|48983.61
16:41:45|48983.61
16:41:47|48983.61
16:41:47|48987.09
16:41:48|48987.05
16:41:50|48982.26
16:41:50|48987.04
16:41:51|48987.05
16:41:52|48987.05
16:41:53|48996.12
16:41:54|48996.12
16:41:55|48996.12
16:41:56|48996.12
16:41:57|48996.12
16:41:58|48996.99
16:41:59|48996.99
16:42:00|48997.
16:42:01|49000.
16:42:02|49000.
16:42:03|49000.
16:42:04|48999.99
16:42:05|49000.
16:42:06|49000.
16:42:07|49004.04
16:42:08|49004.04
16:42:09|49004.85
16:42:10|49005.
16:42:12|49005.11
16:42:13|49005.58
16:42:15|49005.58
16:42:15|49005.58
16:42:16|49005.57
16:42:17|49004.84
16:42:18|49005.49
16:42:19|49005.49
16:42:20|49005.49
16:42:21|49005.5
16:42:22|49005.5
16:42:23|49005.5
16:42:24|49005.5
16:42:25|49005.49
16:42:26|49005.49
16:42:27|49005.5
16:42:28|49005.5
16:42:29|49005.5
16:42:30|49005.5
16:42:31|49005.49
16:42:32|49005.49
16:42:34|48992.97
16:42:36|48992.97
16:42:36|48992.97
16:42:38|48992.97
16:42:38|48997.53
16:42:40|48997.53
16:42:41|48997.53
16:42:42|48997.53
16:42:42|48997.53
16:42:43|48994.1
16:42:44|48995.47
16:42:45|48995.47
16:42:46|48995.47
16:42:47|48995.47
16:42:49|48995.47
16:42:50|49003.22
16:42:51|49003.22
16:42:51|49004.71
16:42:53|49004.71
16:42:54|49004.71
16:42:55|49004.65
16:42:56|49004.67
16:42:57|49004.67
16:42:57|49005.5
16:42:59|49030.63
16:43:00|49030.63
16:43:01|49042.82
16:43:02|49052.97
16:43:04|49060.95
16:43:05|49060.95
16:43:06|49065.54
16:43:07|49073.67
16:43:08|49079.12
16:43:09|49097.15
16:43:10|49132.21
16:43:11|49170.74
16:43:11|49187.02
16:43:12|49182.93
16:43:13|49139.46
16:43:14|49126.59
16:43:16|49145.78
16:43:17|49145.78
16:43:18|49153.84
16:43:18|49160.51
16:43:20|49151.9
16:43:21|49149.62
16:43:22|49149.62
16:43:22|49170.36
16:43:23|49170.36
16:43:25|49169.09
16:43:25|49186.74
16:43:26|49176.59
16:43:28|49185.4
16:43:29|49174.42
16:43:30|49177.05
16:43:31|49168.5
16:43:32|49149.63
16:43:32|49155.74
16:43:33|49149.62
16:43:36|49149.62
16:43:37|49125.85
16:43:38|49128.55
16:43:39|49128.55
16:43:40|49128.55
16:43:41|49137.86
16:43:42|49134.52
16:43:43|49149.63
16:43:44|49149.63
16:43:45|49147.45
16:43:46|49147.45
16:43:47|49147.45
16:43:48|49147.45
16:43:49|49147.45
16:43:50|49146.14
16:43:51|49143.84
16:43:52|49139.29
16:43:53|49139.29
16:43:54|49139.29
16:43:55|49121.59
16:43:57|49121.82
16:43:57|49161.43
16:43:58|49161.43
16:44:00|49161.43
16:44:00|49161.43
16:44:01|49163.25
16:44:02|49163.25
16:44:04|49163.25
16:44:04|49163.25
16:44:05|49163.25
16:44:06|49177.52
16:44:08|49177.52
16:44:08|49184.77
16:44:09|49184.77
16:44:10|49184.77
16:44:11|49200.
16:44:12|49221.92
16:44:13|49228.79
16:44:14|49228.8
16:44:15|49243.
16:44:16|49243.52
16:44:17|49251.
16:44:18|49238.8
16:44:19|49221.95
16:44:20|49246.56
16:44:21|49242.18
16:44:22|49242.18
16:44:23|49240.14
16:44:24|49233.73
16:44:25|49233.73
16:44:26|49233.73
16:44:27|49252.
16:44:28|49262.88
16:44:29|49263.14
16:44:30|49260.42
16:44:31|49246.
16:44:32|49263.15
16:44:33|49263.14
16:44:35|49217.23
16:44:37|49222.63
16:44:37|49206.24
16:44:39|49206.24
16:44:40|49233.28
16:44:41|49233.28
16:44:42|49238.64
16:44:43|49252.03
16:44:43|49252.03
16:44:45|49252.03
16:44:46|49252.03
16:44:47|49261.59
16:44:48|49261.59
16:44:49|49261.59
16:44:50|49264.29
16:44:51|49267.
16:44:52|49295.73
16:44:53|49306.01
16:44:54|49314.95
16:44:55|49331.32
16:44:56|49319.27
16:44:57|49319.27
16:44:58|49319.27
16:44:59|49319.27
16:45:00|49328.9
16:45:01|49327.
16:45:02|49332.81
16:45:03|49332.82
16:45:05|49319.28
16:45:05|49319.24
16:45:06|49315.33
16:45:08|49322.18
16:45:08|49314.95
16:45:10|49320.72
16:45:11|49301.64
16:45:12|49286.39
16:45:12|49286.39
16:45:14|49312.82
16:45:14|49293.77
16:45:16|49293.77
16:45:16|49334.17
16:45:17|49334.17
16:45:18|49334.17
16:45:19|49328.87
16:45:20|49347.21
16:45:21|49378.75
16:45:22|49376.98
16:45:23|49425.22
16:45:25|49415.72
16:45:26|49422.16
16:45:26|49400.91
16:45:28|49414.47
16:45:28|49414.46
16:45:30|49434.03
16:45:31|49436.65
16:45:31|49456.46
16:45:33|49467.27
16:45:34|49490.
16:45:35|49498.15
16:45:37|49476.37
16:45:38|49519.75
16:45:39|49539.85
16:45:40|49522.76
16:45:42|49495.69
16:45:42|49508.91
16:45:44|49523.52
16:45:44|49508.92
16:45:45|49496.52
16:45:47|49495.67
16:45:48|49496.84
16:45:48|49488.74
16:45:50|49500.89
16:45:50|49483.44
16:45:52|49453.97
16:45:52|49439.1
16:45:54|49420.48
16:45:54|49434.62
16:45:56|49461.31
16:45:56|49428.77
16:45:58|49428.77
16:45:58|49428.77
16:45:59|49400.16
16:46:00|49395.88
16:46:02|49410.3
16:46:03|49407.83
16:46:04|49395.98
16:46:05|49405.11
16:46:06|49405.11
16:46:07|49434.37
16:46:08|49448.81
16:46:09|49448.81
16:46:10|49479.53
16:46:11|49489.81
16:46:12|49485.35
16:46:13|49485.35
16:46:14|49485.35
16:46:15|49487.63
16:46:16|49492.62
16:46:17|49463.64
16:46:18|49465.41
16:46:19|49458.52
16:46:20|49447.12
16:46:21|49447.12
16:46:22|49434.63
16:46:23|49434.63
16:46:24|49434.62
16:46:25|49423.14
16:46:26|49423.14
16:46:27|49430.62
16:46:28|49406.7
16:46:29|49396.56
16:46:30|49420.79
16:46:31|49423.04
16:46:32|49423.04
16:46:33|49427.68
16:46:34|49427.68
16:46:35|49419.11
16:46:37|49401.95
16:46:39|49381.34
16:46:39|49383.4
16:46:40|49380.92
16:46:41|49380.92
16:46:42|49380.35
16:46:43|49382.1
16:46:44|49382.1
16:46:45|49391.83
16:46:46|49383.41
16:46:48|49390.63
16:46:48|49403.29
16:46:49|49412.62
16:46:51|49416.21
16:46:51|49411.7
16:46:53|49411.7
16:46:54|49416.66
16:46:54|49416.66
16:46:55|49416.66
16:46:56|49416.66
16:46:57|49416.66
16:46:59|49416.66
16:46:59|49403.34
16:47:01|49403.34
16:47:01|49403.34
16:47:02|49403.34
16:47:03|49416.77
16:47:04|49412.03
16:47:05|49403.29
16:47:07|49403.29
16:47:08|49394.92
16:47:09|49388.39
16:47:09|49388.76
16:47:11|49392.71
16:47:12|49392.95
16:47:13|49374.79
16:47:14|49380.9
16:47:14|49380.89
16:47:16|49375.66
16:47:17|49374.78
16:47:17|49366.37
16:47:18|49367.09
16:47:19|49367.09
16:47:20|49361.34
16:47:21|49365.99
16:47:22|49371.92
16:47:24|49362.27
16:47:25|49362.27
16:47:25|49362.27
16:47:27|49360.11
16:47:28|49360.11
16:47:29|49373.39
16:47:30|49373.39
16:47:31|49374.78
16:47:31|49374.78
16:47:33|49346.39
16:47:34|49336.89
16:47:35|49347.41
16:47:36|49337.53
16:47:37|49337.53
16:47:38|49340.18
16:47:39|49340.18
16:47:40|49340.18
16:47:41|49337.32
16:47:42|49337.32
16:47:44|49332.71
16:47:45|49324.46
16:47:46|49324.46
16:47:46|49322.77
16:47:47|49328.33
16:47:49|49328.33
16:47:50|49331.23
16:47:50|49331.23
16:47:52|49325.39
16:47:53|49322.94
16:47:55|49320.01
16:47:55|49320.01
16:47:56|49333.29
16:47:57|49333.29
16:47:58|49328.15
16:47:59|49327.35
16:48:00|49324.91
16:48:01|49330.
16:48:02|49329.55
16:48:03|49340.
16:48:04|49340.26
16:48:05|49340.26
16:48:06|49340.26
16:48:07|49320.55
16:48:08|49320.55
16:48:09|49321.16
16:48:10|49321.16
16:48:12|49340.26
16:48:12|49331.39
16:48:14|49323.24
16:48:14|49323.24
16:48:15|49323.24
16:48:16|49323.24
16:48:17|49323.24
16:48:18|49323.23
16:48:19|49323.24
16:48:20|49331.39
16:48:21|49331.39
16:48:22|49324.17
16:48:23|49324.17
16:48:24|49324.17
16:48:25|49326.52
16:48:26|49321.17
16:48:27|49321.17
16:48:28|49331.39
16:48:29|49349.98
16:48:30|49350.
16:48:31|49349.99
16:48:32|49350.
16:48:33|49393.59
16:48:34|49369.94
16:48:35|49377.45
16:48:37|49415.71
16:48:39|49421.42
16:48:40|49414.83
16:48:41|49415.71
16:48:42|49415.71
16:48:43|49415.71
16:48:45|49415.71
16:48:46|49391.81
16:48:47|49391.81
16:48:48|49388.92
16:48:49|49388.92
16:48:50|49388.92
16:48:51|49387.03
16:48:52|49387.03
16:48:53|49382.42
16:48:54|49382.42
16:48:55|49386.33
16:48:56|49382.51
16:48:57|49382.51
16:48:58|49377.55
16:48:59|49368.87
16:49:00|49368.87
16:49:01|49368.87
16:49:02|49382.51
16:49:03|49400.73
16:49:04|49400.73
16:49:05|49403.79
16:49:06|49403.81
16:49:07|49403.8
16:49:08|49406.29
16:49:09|49414.71
16:49:10|49414.71
16:49:11|49408.16
16:49:12|49408.16
16:49:13|49408.16
16:49:14|49408.16
16:49:15|49415.71
16:49:16|49415.71
16:49:17|49427.73
16:49:18|49427.59
16:49:19|49441.39
16:49:20|49428.53
16:49:21|49430.83
16:49:22|49421.54
16:49:23|49421.52
16:49:24|49415.94
16:49:25|49403.85
16:49:26|49408.43
16:49:27|49408.43
16:49:28|49411.53
16:49:29|49411.53
16:49:30|49411.53
16:49:31|49411.53
16:49:32|49411.53
16:49:33|49411.53
16:49:34|49410.34
16:49:35|49421.14
16:49:36|49421.14
16:49:38|49421.14
16:49:39|49421.14
16:49:39|49421.14
16:49:41|49438.64
16:49:42|49438.65
16:49:43|49438.65
16:49:44|49438.65
16:49:45|49438.59
16:49:47|49437.95
16:49:48|49437.95
16:49:49|49437.96
16:49:50|49437.95
16:49:51|49437.95
16:49:51|49437.95
16:49:52|49437.91
16:49:54|49437.91
16:49:55|49437.91
16:49:56|49418.91
16:49:57|49419.17
16:49:58|49419.18
16:49:59|49419.19
16:50:00|49418.36
16:50:01|49418.36
16:50:02|49412.77
16:50:03|49412.77
16:50:04|49412.62
16:50:05|49412.62
16:50:06|49412.62
16:50:07|49412.62
16:50:08|49400.03
16:50:09|49400.03
16:50:10|49400.03
16:50:11|49400.03
16:50:12|49398.83
16:50:13|49394.24
16:50:14|49388.92
16:50:15|49388.92
16:50:16|49389.5
16:50:17|49394.14
16:50:18|49394.14
16:50:19|49391.87
16:50:20|49391.87
16:50:21|49391.87
16:50:22|49405.62
16:50:23|49405.62
16:50:24|49405.62
16:50:25|49405.62
16:50:26|49405.62
16:50:27|49406.8
16:50:28|49406.81
16:50:29|49406.8
16:50:30|49405.62
16:50:31|49405.62
16:50:32|49396.31
16:50:33|49404.67
16:50:34|49404.67
16:50:35|49404.67
16:50:36|49404.67
16:50:37|49404.66
16:50:38|49413.83
16:50:40|49413.83
16:50:41|49406.83
16:50:42|49410.64
16:50:43|49405.6
16:50:44|49391.37
16:50:45|49394.68
16:50:46|49394.68
16:50:47|49394.68
16:50:49|49388.
16:50:49|49388.
16:50:50|49388.01
16:50:51|49388.01
16:50:53|49388.01
16:50:53|49388.
16:50:54|49388.
16:50:55|49388.
16:50:56|49388.
16:50:57|49388.
16:50:58|49388.
16:50:59|49388.
16:51:00|49388.
16:51:01|49388.
16:51:02|49388.01
16:51:03|49388.01
16:51:05|49388.
16:51:05|49388.01
16:51:06|49388.
16:51:07|49388.
16:51:08|49388.01
16:51:09|49388.01
16:51:10|49388.
16:51:11|49380.9
16:51:12|49380.9
16:51:13|49380.9
16:51:14|49380.9
16:51:15|49367.57
16:51:16|49370.78
16:51:17|49370.78
16:51:19|49365.15
16:51:19|49362.73
16:51:20|49351.3
16:51:21|49351.3
16:51:22|49351.3
16:51:23|49351.3
16:51:24|49351.3
16:51:25|49346.87
16:51:26|49346.87
16:51:27|49346.88
16:51:28|49346.15
16:51:29|49320.
16:51:30|49320.
16:51:31|49320.
16:51:32|49320.
16:51:33|49320.
16:51:34|49320.
16:51:35|49312.12
16:51:36|49324.02
16:51:38|49320.45
16:51:40|49329.
16:51:41|49320.
16:51:42|49320.
16:51:44|49320.
16:51:45|49320.
16:51:46|49320.
16:51:46|49316.53
16:51:47|49313.56
16:51:48|49314.02
16:51:50|49303.04
16:51:51|49303.04
16:51:52|49303.04
16:51:53|49289.47
16:51:54|49287.01
16:51:55|49287.01
16:51:56|49287.01
16:51:57|49306.84
16:51:58|49307.34
16:52:00|49297.81
16:52:00|49298.42
16:52:01|49298.42
16:52:02|49293.93
16:52:03|49293.93
16:52:04|49275.63
16:52:05|49293.03
16:52:06|49300.08
16:52:07|49300.08
16:52:08|49300.08
16:52:09|49319.2
16:52:10|49320.
16:52:11|49340.29
16:52:12|49333.53
16:52:13|49333.53
16:52:14|49333.53
16:52:15|49333.53
16:52:16|49344.64
16:52:17|49344.64
16:52:18|49344.64
16:52:19|49334.19
16:52:20|49334.27
16:52:21|49334.27
16:52:22|49334.27
16:52:23|49336.53
16:52:24|49331.9
16:52:25|49331.95
16:52:26|49343.61
16:52:27|49334.74
16:52:28|49334.07
16:52:29|49334.77
16:52:30|49332.52
16:52:31|49330.25
16:52:32|49334.71
16:52:33|49334.71
16:52:34|49334.71
16:52:35|49334.71
16:52:36|49338.33
16:52:37|49334.74
16:52:39|49338.64
16:52:41|49338.64
16:52:43|49338.61
16:52:43|49338.61
16:52:45|49358.71
16:52:47|49363.01
16:52:48|49363.01
16:52:49|49371.54
16:52:50|49359.04
16:52:50|49359.04
16:52:51|49348.59
16:52:52|49347.22
16:52:53|49347.22
16:52:55|49343.52
16:52:56|49346.75
16:52:56|49346.75
16:52:57|49347.4
16:52:58|49347.4
16:52:59|49355.96
16:53:00|49357.47
16:53:01|49357.47
16:53:02|49355.21
16:53:03|49355.21
16:53:04|49355.21
16:53:05|49355.21
16:53:07|49355.21
16:53:07|49370.23
16:53:08|49370.23
16:53:09|49372.17
16:53:10|49372.17
16:53:11|49365.22
16:53:12|49365.22
16:53:14|49365.22
16:53:14|49359.36
16:53:16|49341.14
16:53:18|49341.14
16:53:19|49356.77
16:53:20|49356.77
16:53:21|49369.99
16:53:22|49376.23
16:53:23|49376.23
16:53:24|49382.56
16:53:25|49382.56
16:53:26|49380.64
16:53:27|49380.64
16:53:28|49387.99
16:53:29|49387.99
16:53:30|49395.05
16:53:31|49395.05
16:53:32|49400.
16:53:33|49400.
16:53:34|49400.44
16:53:35|49400.44
16:53:36|49400.44
16:53:37|49400.44
16:53:38|49400.44
16:53:39|49405.32
16:53:40|49405.32
16:53:42|49406.08
16:53:43|49406.41
16:53:44|49406.78
16:53:45|49416.19
16:53:46|49418.44
16:53:47|49416.58
16:53:49|49414.69
16:53:49|49414.69
16:53:50|49413.15
16:53:52|49413.15
16:53:53|49413.15
16:53:53|49413.16
16:53:55|49413.16
16:53:56|49415.11
16:53:57|49415.11
16:53:58|49434.8
16:54:00|49434.8
16:54:00|49432.85
16:54:01|49432.85
16:54:02|49429.46
16:54:03|49427.57
16:54:04|49427.57
16:54:05|49427.56
16:54:06|49421.25
16:54:07|49420.01
16:54:08|49420.01
16:54:09|49420.01
16:54:10|49426.24
16:54:11|49421.34
16:54:12|49427.63
16:54:13|49427.59
16:54:15|49427.59
16:54:15|49420.03
16:54:17|49423.61
16:54:17|49413.17
16:54:18|49413.17
16:54:20|49413.17
16:54:21|49413.16
16:54:21|49414.57
16:54:22|49414.58
16:54:24|49414.05
16:54:24|49413.86
16:54:26|49413.17
16:54:26|49413.17
16:54:27|49413.17
16:54:28|49400.06
16:54:30|49383.03
16:54:31|49377.37
16:54:31|49377.37
16:54:32|49372.21
16:54:33|49372.21
16:54:34|49371.33
16:54:35|49371.34
16:54:36|49371.34
16:54:37|49371.34
16:54:38|49371.34
16:54:39|49366.8
16:54:41|49366.8
16:54:42|49362.27
16:54:44|49377.6
16:54:45|49385.97
16:54:45|49385.97
16:54:47|49385.97
16:54:48|49390.39
16:54:48|49390.39
16:54:49|49390.39
16:54:51|49390.39
16:54:52|49390.39
16:54:53|49390.39
16:54:53|49390.02
16:54:55|49367.01
16:54:56|49367.01
16:54:56|49370.69
16:54:57|49370.69
16:54:58|49370.69
16:55:00|49391.22
16:55:01|49391.22
16:55:02|49394.22
16:55:03|49394.22
16:55:04|49394.22
16:55:05|49394.22
16:55:06|49394.22
16:55:07|49394.22
16:55:08|49394.22
16:55:09|49394.22
16:55:10|49388.38
16:55:12|49389.18
16:55:12|49389.18
16:55:13|49389.18
16:55:14|49389.18
16:55:15|49392.06
16:55:16|49392.06
16:55:17|49391.77
16:55:18|49374.95
16:55:19|49371.6
16:55:20|49371.6
16:55:21|49371.6
16:55:22|49371.6
16:55:23|49371.91
16:55:24|49360.87
16:55:25|49369.36
16:55:26|49373.12
16:55:27|49393.71
16:55:28|49374.35
16:55:29|49374.35
16:55:30|49406.49
16:55:31|49406.79
16:55:32|49407.66
16:55:33|49407.66
16:55:34|49407.65
16:55:35|49407.26
16:55:36|49407.26
16:55:37|49395.62
16:55:38|49395.62
16:55:39|49395.62
16:55:41|49395.19
16:55:42|49395.19
16:55:44|49395.19
16:55:45|49395.19
16:55:46|49395.19
16:55:46|49395.19
16:55:48|49395.19
16:55:48|49395.19
16:55:50|49380.71
16:55:51|49380.71
16:55:52|49380.71
16:55:53|49382.81
16:55:54|49382.81
16:55:55|49380.33
16:55:56|49380.33
16:55:57|49299.68
16:55:58|49330.09
16:55:59|49319.64
16:56:00|49303.08
16:56:01|49308.55
16:56:02|49308.55
16:56:03|49308.55
16:56:04|49312.85
16:56:05|49312.85
16:56:06|49326.52
16:56:07|49317.49
16:56:08|49317.49
16:56:09|49319.51
16:56:10|49309.16
16:56:11|49309.16
16:56:12|49318.28
16:56:13|49318.28
16:56:14|49318.28
16:56:15|49309.75
16:56:16|49317.56
16:56:17|49315.44
16:56:18|49321.27
16:56:19|49328.1
16:56:20|49332.55
16:56:21|49334.43
16:56:22|49334.43
16:56:23|49334.43
16:56:24|49334.43
16:56:25|49334.43
16:56:26|49325.83
16:56:27|49325.74
16:56:28|49322.94
16:56:29|49315.23
16:56:30|49332.26
16:56:31|49332.26
16:56:32|49328.46
16:56:33|49340.8
16:56:34|49348.1
16:56:35|49347.64
16:56:36|49336.31
16:56:37|49336.31
16:56:38|49336.31
16:56:39|49336.31
16:56:40|49336.31
16:56:42|49343.25
16:56:43|49343.25
16:56:45|49343.25
16:56:45|49343.25
16:56:47|49337.3
16:56:47|49337.3
16:56:50|49337.3
16:56:50|49342.41
16:56:51|49342.41
16:56:52|49346.19
16:56:53|49346.19
16:56:54|49346.2
16:56:56|49346.19
16:56:56|49346.2
16:56:58|49346.19
16:56:58|49346.19
16:57:00|49346.19
16:57:01|49346.19
16:57:02|49341.01
16:57:03|49343.88
16:57:03|49343.88
16:57:04|49343.88
16:57:05|49343.92
16:57:07|49343.92
16:57:07|49346.19
16:57:08|49346.19
16:57:09|49346.19
16:57:11|49346.19
16:57:12|49346.19
16:57:12|49346.19
16:57:14|49346.2
16:57:14|49346.2
16:57:16|49346.2
16:57:17|49343.25
16:57:18|49323.07
16:57:19|49343.26
16:57:19|49348.68
16:57:20|49348.68
16:57:21|49348.68
16:57:22|49348.68
16:57:23|49348.68
16:57:25|49343.81
16:57:26|49343.81
16:57:26|49343.81
16:57:27|49353.99
16:57:28|49353.99
16:57:30|49353.99
16:57:31|49353.99
16:57:32|49353.99
16:57:32|49353.99
16:57:34|49353.98
16:57:34|49353.98
16:57:36|49353.98
16:57:37|49353.98
16:57:38|49353.98
16:57:38|49353.99
16:57:39|49353.98
16:57:40|49353.98
16:57:42|49353.99
16:57:43|49353.99
16:57:45|49353.99
16:57:46|49361.74
16:57:46|49370.2
16:57:48|49370.21
16:57:48|49370.21
16:57:50|49370.21
16:57:51|49370.21
16:57:53|49363.58
16:57:53|49363.56
16:57:54|49371.64
16:57:56|49355.
16:57:57|49355.
16:57:58|49355.
16:57:59|49355.
16:58:00|49355.
16:58:01|49355.
16:58:02|49355.
16:58:03|49339.9
16:58:04|49339.91
16:58:05|49329.48
16:58:07|49329.48
16:58:07|49329.48
16:58:09|49308.89
16:58:09|49320.
16:58:10|49312.6
16:58:11|49312.6
16:58:12|49312.6
16:58:13|49312.6
16:58:14|49312.6
16:58:15|49293.24
16:58:16|49293.24
16:58:17|49296.51
16:58:18|49298.5
16:58:19|49310.75
16:58:20|49317.69
16:58:21|49317.69
16:58:22|49317.69
16:58:23|49300.
16:58:24|49300.01
16:58:25|49310.05
16:58:26|49310.05
16:58:28|49310.05
16:58:29|49310.05
16:58:30|49310.05
16:58:30|49310.05
16:58:31|49313.06
16:58:33|49313.06
16:58:34|49313.06
16:58:34|49319.22
16:58:35|49319.22
16:58:36|49319.22
16:58:37|49319.22
16:58:38|49317.73
16:58:39|49317.71
16:58:40|49317.71
16:58:41|49317.71
16:58:42|49317.34
16:58:44|49317.34
16:58:45|49322.77
16:58:46|49322.77
16:58:47|49335.19
16:58:48|49334.39
16:58:49|49334.39
16:58:50|49334.39
16:58:51|49334.39
16:58:52|49325.33
16:58:53|49325.33
16:58:54|49300.01
16:58:55|49300.01
16:58:56|49306.81
16:58:57|49303.56
16:58:58|49303.56
16:58:59|49303.56
16:59:00|49302.75
16:59:01|49302.75
16:59:02|49305.47
16:59:03|49318.73
16:59:04|49327.26
16:59:05|49309.91
16:59:06|49309.91
16:59:07|49309.91
16:59:08|49317.27
16:59:09|49317.27
16:59:10|49318.37
16:59:11|49316.36
16:59:13|49416.03
16:59:14|49402.02
16:59:14|49428.33
16:59:15|49441.1
16:59:16|49428.62
16:59:17|49426.15
16:59:18|49426.66
16:59:20|49418.15
16:59:21|49418.15
16:59:21|49418.15
16:59:22|49439.09
16:59:24|49441.11
16:59:25|49438.29
16:59:25|49438.29
16:59:26|49441.6
16:59:27|49445.52
16:59:28|49436.38
16:59:30|49431.74
16:59:31|49421.43
16:59:32|49421.43
16:59:33|49421.43
16:59:34|49421.43
16:59:35|49383.21
16:59:36|49383.21
16:59:37|49370.35
16:59:38|49385.38
16:59:39|49371.99
16:59:40|49370.21
16:59:41|49360.4
16:59:42|49370.26
16:59:43|49370.25
16:59:44|49370.25
16:59:45|49398.36
16:59:46|49371.92
16:59:48|49368.55
16:59:48|49370.83
16:59:50|49391.51
16:59:51|49410.11
16:59:52|49409.59
16:59:53|49395.49
16:59:54|49391.07
16:59:55|49391.07
16:59:56|49391.07
16:59:57|49380.28
16:59:58|49380.28
16:59:59|49393.56
17:00:00|49375.98
17:00:01|49371.84
17:00:02|49376.02
17:00:03|49376.02
17:00:03|49412.23
17:00:05|49427.52
17:00:06|49427.53
17:00:07|49441.04
17:00:08|49458.22
17:00:09|49460.8
17:00:09|49465.14
17:00:10|49465.14
17:00:11|49465.14
17:00:12|49465.14
17:00:14|49463.9
17:00:15|49452.88
17:00:16|49465.14
17:00:17|49470.57
17:00:18|49470.57
17:00:19|49467.81
17:00:20|49461.43
17:00:21|49461.43
17:00:22|49461.43
17:00:23|49469.62
17:00:24|49475.91
17:00:25|49464.97
17:00:26|49464.97
17:00:27|49464.97
17:00:28|49464.97
17:00:29|49482.37
17:00:30|49492.38
17:00:31|49490.39
17:00:32|49485.5
17:00:33|49495.77
17:00:34|49492.85
17:00:35|49492.85
17:00:36|49494.02
17:00:37|49498.16
17:00:38|49500.
17:00:39|49497.9
17:00:40|49497.9
17:00:41|49497.9
17:00:42|49505.62
17:00:43|49505.62
17:00:45|49505.63
17:00:47|49505.7
17:00:48|49505.71
17:00:49|49505.7
17:00:50|49505.7
17:00:51|49505.7
17:00:52|49493.42
17:00:53|49492.41
17:00:55|49480.41
17:00:55|49473.97
17:00:56|49478.73
17:00:58|49483.84
17:00:59|49483.14
17:01:00|49483.14
17:01:01|49483.14
17:01:02|49464.97
17:01:03|49470.79
17:01:03|49470.79
17:01:05|49470.79
17:01:05|49474.2
17:01:07|49485.36
17:01:08|49489.57
17:01:09|49491.95
17:01:10|49491.51
17:01:11|49500.93
17:01:12|49510.99
17:01:13|49514.82
17:01:14|49513.83
17:01:15|49504.76
17:01:16|49504.76
17:01:17|49504.76
17:01:17|49505.15
17:01:18|49505.15
17:01:20|49505.16
17:01:21|49505.72
17:01:21|49506.42
17:01:22|49509.67
17:01:24|49509.67
17:01:25|49509.67
17:01:26|49507.78
17:01:27|49511.85
17:01:28|49509.76
17:01:29|49504.77
17:01:30|49504.77
17:01:31|49504.77
17:01:32|49504.97
17:01:33|49504.97
17:01:34|49504.97
17:01:35|49494.3
17:01:36|49494.3
17:01:37|49508.01
17:01:38|49508.01
17:01:39|49502.05
17:01:40|49500.25
17:01:42|49499.54
17:01:42|49498.93
17:01:43|49497.73
17:01:45|49514.19
17:01:47|49499.28
17:01:48|49498.93
17:01:48|49498.93
17:01:50|49498.93
17:01:52|49498.94
17:01:53|49498.94
17:01:54|49498.93
17:01:55|49498.93
17:01:56|49498.93
17:01:57|49493.21
17:01:59|49493.14
17:01:59|49493.14
17:02:00|49493.26
17:02:01|49493.2
17:02:03|49493.19
17:02:03|49489.7
17:02:04|49491.78
17:02:05|49504.76
17:02:06|49504.76
17:02:07|49505.22
17:02:08|49505.22
17:02:09|49505.22
17:02:10|49521.34
17:02:11|49521.34
17:02:12|49521.34
17:02:13|49518.21
17:02:14|49518.15
17:02:15|49518.15
17:02:16|49521.49
17:02:17|49519.82
17:02:18|49519.82
17:02:19|49519.82
17:02:21|49519.82
17:02:21|49522.9
17:02:22|49536.75
17:02:23|49535.89
17:02:24|49535.96
17:02:25|49527.98
17:02:26|49527.98
17:02:27|49527.98
17:02:28|49528.38
17:02:29|49528.38
17:02:30|49531.11
17:02:31|49531.11
17:02:32|49538.46
17:02:34|49559.38
17:02:34|49577.52
17:02:35|49585.74
17:02:36|49595.17
17:02:37|49598.19
17:02:38|49604.5
17:02:39|49613.13
17:02:40|49603.68
17:02:41|49596.83
17:02:43|49602.1
17:02:44|49555.28
17:02:45|49548.71
17:02:47|49538.47
17:02:47|49538.46
17:02:48|49535.97
17:02:50|49543.69
17:02:52|49535.97
17:02:53|49535.96
17:02:54|49538.83
17:02:55|49551.78
17:02:56|49545.34
17:02:57|49550.97
17:02:58|49550.97
17:02:58|49550.97
17:03:00|49550.97
17:03:01|49550.97
17:03:02|49563.92
17:03:02|49570.1
17:03:04|49581.8
17:03:05|49581.8
17:03:06|49583.4
17:03:06|49568.96
17:03:07|49565.75
17:03:09|49575.61
17:03:10|49575.61
17:03:11|49575.61
17:03:12|49575.61
17:03:13|49565.11
17:03:14|49565.11
17:03:15|49565.11
17:03:16|49565.11
17:03:17|49565.11
17:03:18|49586.44
17:03:19|49561.46
17:03:20|49572.1
17:03:21|49570.95
17:03:22|49587.26
17:03:23|49587.26
17:03:24|49585.99
17:03:25|49587.92
17:03:26|49598.51
17:03:27|49599.99
17:03:28|49598.98
17:03:29|49598.98
17:03:31|49602.73
17:03:31|49605.84
17:03:32|49605.84
17:03:33|49605.84
17:03:34|49613.12
17:03:35|49613.12
17:03:36|49613.12
17:03:37|49613.12
17:03:38|49613.13
17:03:39|49613.13
17:03:40|49613.13
17:03:41|49613.13
17:03:42|49613.13
17:03:43|49607.31
17:03:46|49582.55
17:03:47|49575.71
17:03:49|49564.94
17:03:50|49564.94
17:03:51|49580.95
17:03:52|49578.99
17:03:53|49564.84
17:03:53|49564.84
17:03:54|49563.29
17:03:56|49563.29
17:03:57|49563.29
17:03:58|49563.29
17:03:59|49543.69
17:04:00|49541.67
17:04:01|49541.08
17:04:02|49539.5
17:04:03|49540.43
17:04:04|49540.43
17:04:05|49541.67
17:04:06|49541.68
17:04:07|49541.68
17:04:08|49541.67
17:04:09|49541.67
17:04:10|49541.7
17:04:11|49541.7
17:04:12|49553.07
17:04:13|49553.07
17:04:14|49548.9
17:04:15|49548.9
17:04:16|49550.68
17:04:17|49550.68
17:04:18|49550.67
17:04:19|49565.34
17:04:20|49562.67
17:04:21|49553.9
17:04:22|49545.52
17:04:23|49545.52
17:04:24|49545.52
17:04:25|49543.09
17:04:26|49543.85
17:04:27|49543.85
17:04:28|49540.04
17:04:29|49539.55
17:04:30|49539.55
17:04:31|49539.54
17:04:32|49527.96
17:04:33|49531.56
17:04:34|49510.11
17:04:35|49521.
17:04:36|49518.32
17:04:37|49521.04
17:04:38|49519.52
17:04:39|49519.52
17:04:40|49509.55
17:04:41|49509.55
17:04:42|49509.55
17:04:43|49511.39
17:04:44|49511.39
17:04:45|49504.62
17:04:47|49485.07
17:04:48|49435.86
17:04:49|49421.38
17:04:50|49423.64
17:04:51|49424.01
17:04:52|49424.01
17:04:52|49422.99
17:04:54|49422.99
17:04:54|49422.99
17:04:56|49408.55
17:04:56|49408.55
17:04:57|49479.06
17:04:59|49470.67
17:04:59|49435.65
17:05:01|49441.56
17:05:02|49439.73
17:05:02|49461.97
17:05:04|49458.01
17:05:04|49455.53
17:05:06|49455.53
17:05:06|49442.64
17:05:07|49425.14
17:05:08|49412.91
17:05:10|49412.91
17:05:11|49412.91
17:05:12|49412.91
17:05:12|49399.68
17:05:13|49387.54
17:05:14|49387.54
17:05:15|49399.68
17:05:16|49395.86
17:05:18|49397.6
17:05:19|49397.6
17:05:19|49397.6
17:05:20|49413.66
17:05:22|49396.35
17:05:22|49396.35
17:05:23|49401.29
17:05:24|49401.29
17:05:25|49401.29
17:05:26|49410.68
17:05:28|49410.68
17:05:29|49410.68
17:05:30|49410.68
17:05:31|49410.68
17:05:32|49410.68
17:05:33|49410.68
17:05:34|49400.44
17:05:35|49400.44
17:05:36|49400.44
17:05:37|49400.44
17:05:38|49386.96
17:05:39|49394.52
17:05:40|49390.12
17:05:41|49390.12
17:05:42|49384.61
17:05:43|49384.61
17:05:44|49374.93
17:05:45|49374.93
17:05:46|49417.17
17:05:48|49470.66
17:05:49|49454.96
17:05:50|49469.93
17:05:51|49469.93
17:05:52|49470.71
17:05:53|49455.21
17:05:53|49455.2
17:05:55|49441.3
17:05:56|49432.44
17:05:58|49423.55
17:05:59|49408.99
17:06:00|49408.99
17:06:02|49415.13
17:06:02|49415.13
17:06:04|49415.13
17:06:05|49415.13
17:06:05|49420.54
17:06:07|49420.54
17:06:07|49424.6
17:06:09|49441.88
17:06:10|49433.91
17:06:11|49433.91
17:06:12|49424.21
17:06:13|49424.01
17:06:14|49424.01
17:06:14|49424.01
17:06:16|49424.01
17:06:17|49424.01
17:06:17|49436.65
17:06:19|49436.65
17:06:20|49436.65
17:06:21|49418.47
17:06:22|49418.47
17:06:23|49418.47
17:06:24|49418.47
17:06:25|49418.47
17:06:26|49434.04
17:06:27|49434.04
17:06:27|49434.03
17:06:29|49434.03
17:06:30|49434.03
17:06:31|49434.03
17:06:32|49434.08
17:06:33|49434.08
17:06:34|49444.8
17:06:35|49440.02
17:06:36|49440.02
17:06:36|49440.01
17:06:37|49434.08
17:06:39|49434.08
17:06:41|49431.52
17:06:41|49431.52
17:06:42|49431.52
17:06:43|49431.52
17:06:44|49440.74
17:06:45|49440.74
17:06:46|49433.53
17:06:48|49414.65
17:06:48|49421.4
17:06:49|49421.4
17:06:50|49421.4
17:06:52|49410.67
17:06:53|49410.66
17:06:55|49410.67
17:06:56|49410.67
17:06:57|49411.9
17:06:58|49411.9
17:07:00|49411.89
17:07:01|49416.1
17:07:01|49430.1
17:07:03|49430.1
17:07:04|49430.1
17:07:05|49411.2
17:07:06|49410.6
17:07:07|49397.59
17:07:08|49384.17
17:07:09|49392.86
17:07:10|49398.76
17:07:11|49398.76
17:07:12|49400.
17:07:13|49400.
17:07:14|49400.
17:07:15|49400.
17:07:16|49400.
17:07:17|49400.
17:07:18|49400.
17:07:19|49400.
17:07:20|49400.
17:07:21|49420.95
17:07:22|49414.77
17:07:23|49417.67
17:07:24|49414.77
17:07:25|49414.77
17:07:26|49414.77
17:07:27|49405.14
17:07:28|49410.86
17:07:29|49410.22
17:07:30|49432.14
17:07:31|49432.14
17:07:32|49422.2
17:07:33|49422.2
17:07:34|49407.16
17:07:35|49405.32
17:07:36|49417.75
17:07:37|49417.75
17:07:38|49417.75
17:07:39|49419.19
17:07:40|49419.19
17:07:41|49419.19
17:07:42|49419.17
17:07:43|49419.17
17:07:44|49419.17
17:07:45|49419.17
17:07:46|49419.17
17:07:47|49419.17
17:07:48|49419.17
17:07:50|49416.76
17:07:51|49416.76
17:07:51|49416.76
17:07:53|49416.76
17:07:54|49416.76
17:07:55|49425.49
17:07:56|49425.49
17:07:57|49425.49
17:07:58|49424.08
17:07:59|49424.08
17:08:00|49424.08
17:08:01|49424.08
17:08:02|49424.08
17:08:03|49424.08
17:08:04|49441.04
17:08:05|49441.04
17:08:06|49425.
17:08:07|49425.
17:08:08|49425.
17:08:09|49425.
17:08:10|49424.08
17:08:11|49424.08
17:08:12|49424.08
17:08:13|49424.09
17:08:14|49424.12
17:08:15|49424.13
17:08:16|49424.15
17:08:17|49440.19
17:08:18|49437.41
17:08:19|49437.41
17:08:20|49434.19
17:08:21|49429.31
17:08:22|49429.31
17:08:23|49429.31
17:08:24|49429.31
17:08:25|49417.71
17:08:26|49400.01
17:08:27|49400.
17:08:29|49400.01
17:08:30|49417.02
17:08:30|49413.28
17:08:31|49413.28
17:08:32|49421.79
17:08:33|49421.79
17:08:35|49421.79
17:08:36|49417.53
17:08:36|49422.33
17:08:37|49422.33
17:08:38|49437.72
17:08:40|49438.81
17:08:40|49438.81
17:08:41|49438.81
17:08:42|49438.81
17:08:43|49438.81
17:08:44|49438.81
17:08:45|49438.83
17:08:46|49438.82
17:08:47|49440.
17:08:48|49464.01
17:08:50|49465.98
17:08:52|49465.98
17:08:53|49491.29
17:08:55|49491.29
17:08:56|49494.68
17:08:57|49494.68
17:08:58|49472.58
17:09:00|49467.74
17:09:00|49467.74
17:09:02|49467.74
17:09:02|49467.74
17:09:04|49470.09
17:09:04|49461.18
17:09:05|49461.17
17:09:06|49477.85
17:09:07|49477.85
17:09:08|49468.65
17:09:10|49468.65
17:09:10|49468.65
17:09:11|49464.74
17:09:12|49464.74
17:09:14|49466.11
17:09:14|49466.11
17:09:16|49482.65
17:09:16|49482.65
17:09:18|49482.65
17:09:19|49482.65
17:09:20|49483.07
17:09:21|49483.07
17:09:22|49483.07
17:09:23|49483.07
17:09:24|49483.07
17:09:25|49483.07
17:09:25|49481.2
17:09:27|49481.2
17:09:28|49481.2
17:09:29|49474.11
17:09:30|49474.11
17:09:30|49474.11
17:09:32|49474.11
17:09:33|49474.11
17:09:34|49497.07
17:09:35|49497.07
17:09:36|49474.07
17:09:37|49474.07
17:09:38|49480.98
17:09:39|49473.74
17:09:40|49473.74
17:09:40|49473.74
17:09:42|49472.09
17:09:43|49472.09
17:09:43|49472.09
17:09:45|49472.08
17:09:46|49465.01
17:09:47|49465.
17:09:47|49468.44
17:09:48|49465.
17:09:51|49465.01
17:09:52|49459.56
17:09:53|49459.56
17:09:54|49459.56
17:09:55|49459.56
17:09:56|49458.98
17:09:57|49458.96
17:09:58|49458.96
17:09:59|49439.97
17:10:00|49439.97
17:10:01|49439.97
17:10:02|49439.97
17:10:03|49436.02
17:10:04|49436.02
17:10:05|49427.36
17:10:06|49427.36
17:10:07|49427.36
17:10:08|49427.36
17:10:09|49438.93
17:10:10|49438.93
17:10:11|49438.93
17:10:12|49438.93
17:10:13|49435.67
17:10:14|49435.67
17:10:15|49424.05
17:10:16|49435.52
17:10:17|49437.26
17:10:18|49437.26
17:10:19|49444.41
17:10:20|49453.11
17:10:21|49464.39
17:10:22|49451.48
17:10:23|49451.48
17:10:24|49451.48
17:10:25|49447.32
17:10:26|49447.32
17:10:27|49447.32
17:10:28|49447.32
17:10:29|49447.32
17:10:30|49447.32
17:10:31|49456.09
17:10:32|49445.83
17:10:33|49445.28
17:10:34|49445.28
17:10:35|49445.28
17:10:36|49445.15
17:10:37|49454.26
17:10:38|49454.26
17:10:39|49459.26
17:10:40|49461.03
17:10:41|49461.03
17:10:42|49461.03
17:10:43|49461.03
17:10:44|49461.03
17:10:45|49466.03
17:10:46|49466.47
17:10:47|49466.47
17:10:48|49466.47
17:10:49|49466.47
17:10:50|49463.34
17:10:52|49477.37
17:10:53|49477.37
17:10:53|49477.37
17:10:54|49477.37
17:10:55|49484.03
17:10:57|49474.52
17:10:58|49474.52
17:10:59|49474.52
17:11:01|49467.36
17:11:01|49467.36
17:11:02|49467.36
17:11:03|49467.89
17:11:04|49467.89
17:11:05|49467.89
17:11:06|49474.06
17:11:07|49472.96
17:11:08|49472.96
17:11:09|49472.96
17:11:10|49482.31
17:11:11|49482.31
17:11:13|49478.07
17:11:14|49479.06
17:11:15|49479.06
17:11:16|49479.06
17:11:17|49479.05
17:11:18|49479.05
17:11:19|49479.05
17:11:20|49479.05
17:11:21|49479.05
17:11:22|49479.05
17:11:23|49472.7
17:11:24|49462.42
17:11:25|49469.78
17:11:26|49469.78
17:11:27|49462.59
17:11:28|49462.59
17:11:29|49462.59
17:11:30|49467.65
17:11:31|49467.65
17:11:32|49454.69
17:11:33|49454.69
17:11:34|49447.32
17:11:35|49440.01
17:11:36|49440.01
17:11:37|49440.01
17:11:38|49437.3
17:11:39|49441.75
17:11:40|49441.75
17:11:41|49441.75
17:11:42|49441.75
17:11:43|49441.75
17:11:44|49435.65
17:11:45|49420.68
17:11:46|49420.68
17:11:47|49417.72
17:11:48|49417.72
17:11:49|49429.8
17:11:50|49449.24
17:11:51|49463.26
17:11:53|49458.95
17:11:54|49458.95
17:11:54|49458.95
17:11:56|49470.18
17:11:56|49462.99
17:11:57|49462.99
17:11:58|49462.99
17:11:59|49450.06
17:12:00|49468.43
17:12:02|49470.73
17:12:02|49470.73
17:12:03|49470.73
17:12:04|49470.73
17:12:05|49470.73
17:12:06|49463.8
17:12:07|49463.8
17:12:08|49472.59
17:12:10|49472.59
17:12:10|49472.59
17:12:11|49472.59
17:12:12|49472.59
17:12:14|49461.83
17:12:15|49461.83
17:12:16|49461.83
17:12:17|49461.83
17:12:18|49461.87
17:12:19|49469.47
17:12:20|49465.15
17:12:21|49462.93
17:12:22|49466.
17:12:23|49466.
17:12:24|49466.
17:12:25|49467.49
17:12:26|49467.49
17:12:27|49461.83
17:12:28|49461.83
17:12:29|49461.83
17:12:30|49457.93
17:12:31|49454.14
17:12:32|49471.97
17:12:33|49471.99
17:12:35|49471.99
17:12:35|49471.99
17:12:36|49471.05
17:12:37|49471.05
17:12:38|49469.74
17:12:39|49468.43
17:12:40|49464.87
17:12:41|49461.83
17:12:42|49461.83
17:12:43|49461.83
17:12:44|49461.83
17:12:45|49461.83
17:12:46|49461.83
17:12:47|49458.15
17:12:48|49448.99
17:12:49|49433.38
17:12:50|49433.38
17:12:51|49433.38
17:12:53|49441.31
17:12:55|49441.31
17:12:55|49441.31
17:12:57|49441.31
17:12:58|49441.31
17:12:59|49441.31
17:13:00|49441.31
17:13:01|49441.52
17:13:02|49452.96
17:13:03|49453.44
17:13:04|49453.44
17:13:05|49453.44
17:13:06|49453.44
17:13:07|49452.2
17:13:08|49452.2
17:13:09|49452.2
17:13:10|49452.2
17:13:11|49452.2
17:13:12|49452.22
17:13:13|49439.43
17:13:14|49439.43
17:13:15|49439.43
17:13:16|49439.43
17:13:17|49439.43
17:13:18|49439.43
17:13:19|49439.43
17:13:20|49430.77
17:13:21|49433.2
17:13:22|49433.2
17:13:24|49433.2
17:13:24|49433.2
17:13:25|49423.96
17:13:27|49423.96
17:13:27|49423.96
17:13:28|49430.89
17:13:29|49430.89
17:13:30|49430.89
17:13:31|49430.89
17:13:32|49427.27
17:13:33|49421.98
17:13:34|49421.98
17:13:35|49421.98
17:13:36|49415.26
17:13:38|49415.26
17:13:38|49415.26
17:13:39|49415.26
17:13:40|49415.26
17:13:41|49412.04
17:13:42|49415.47
17:13:44|49413.21
17:13:45|49413.21
17:13:46|49413.21
17:13:47|49413.21
17:13:48|49413.21
17:13:49|49413.21
17:13:50|49411.49
17:13:51|49406.66
17:13:52|49406.66
17:13:53|49413.47
17:13:54|49413.47
17:13:56|49413.48
17:13:57|49413.48
17:13:58|49408.4
17:14:00|49408.4
17:14:00|49408.4
17:14:01|49409.67
17:14:02|49409.67
17:14:03|49409.67
17:14:05|49409.67
17:14:06|49409.67
17:14:06|49409.67
17:14:08|49409.67
17:14:08|49409.67
17:14:10|49408.99
17:14:11|49408.99
17:14:12|49409.
17:14:13|49408.99
17:14:13|49408.99
17:14:15|49408.99
17:14:16|49408.99
17:14:16|49408.99
17:14:17|49408.4
17:14:19|49408.4
17:14:20|49400.01
17:14:21|49400.01
17:14:22|49400.01
17:14:23|49400.01
17:14:24|49400.
17:14:25|49399.98
17:14:26|49399.98
17:14:26|49399.98
17:14:28|49399.99
17:14:29|49396.07
17:14:30|49398.09
17:14:31|49398.09
17:14:32|49400.
17:14:32|49400.
17:14:33|49400.
17:14:35|49413.47
17:14:36|49413.47
17:14:36|49413.47
17:14:38|49413.47
17:14:38|49413.47
17:14:40|49413.47
17:14:40|49413.47
17:14:41|49413.47
17:14:43|49407.03
17:14:44|49407.06
17:14:45|49413.58
17:14:46|49413.58
17:14:47|49413.58
17:14:48|49413.58
17:14:49|49413.58
17:14:50|49413.58
17:14:51|49404.14
17:14:52|49406.8
17:14:52|49406.38
17:14:54|49406.37
17:14:55|49406.37
17:14:56|49406.42
17:14:57|49406.42
17:14:59|49406.42
17:15:00|49406.42
17:15:01|49401.01
17:15:02|49401.02
17:15:03|49401.02
17:15:04|49403.43
17:15:05|49403.43
17:15:06|49406.65
17:15:07|49406.65
17:15:08|49409.21
17:15:09|49421.34
17:15:10|49426.03
17:15:11|49426.03
17:15:12|49426.03
17:15:13|49424.37
17:15:14|49428.6
17:15:15|49428.6
17:15:16|49430.59
17:15:17|49430.59
17:15:18|49430.58
17:15:19|49434.17
17:15:20|49434.17
17:15:21|49434.17
17:15:22|49434.17
17:15:23|49434.17
17:15:24|49434.17
17:15:25|49434.17
17:15:26|49434.6
17:15:27|49434.6
17:15:28|49434.6
17:15:29|49434.6
17:15:30|49434.6
17:15:31|49434.6
17:15:32|49434.6
17:15:33|49420.62
17:15:34|49420.88
17:15:35|49420.88
17:15:36|49424.69
17:15:37|49424.69
17:15:38|49426.78
17:15:39|49428.75
17:15:40|49428.75
17:15:41|49426.66
17:15:42|49428.51
17:15:43|49427.81
17:15:44|49427.81
17:15:45|49427.73
17:15:46|49427.73
17:15:47|49427.73
17:15:48|49427.14
17:15:49|49429.32
17:15:50|49429.32
17:15:51|49429.32
17:15:52|49429.77
17:15:53|49428.47
17:15:54|49422.16
17:15:56|49419.43
17:15:57|49429.23
17:15:58|49427.08
17:15:59|49427.05
17:16:00|49427.05
17:16:02|49429.77
17:16:03|49429.77
17:16:03|49432.45
17:16:04|49429.82
17:16:05|49415.54
17:16:06|49415.54
17:16:07|49415.9
17:16:08|49415.9
17:16:09|49417.41
17:16:11|49416.1
17:16:11|49416.1
17:16:12|49422.29
17:16:13|49421.79
17:16:14|49426.1
17:16:15|49426.1
17:16:16|49418.06
17:16:17|49418.06
17:16:18|49418.06
17:16:19|49416.32
17:16:20|49416.32
17:16:21|49416.32
17:16:23|49423.59
17:16:23|49415.8
17:16:24|49415.8
17:16:26|49415.56
17:16:27|49415.56
17:16:27|49415.56
17:16:29|49415.31
17:16:30|49415.31
17:16:31|49414.26
17:16:31|49426.92
17:16:33|49426.92
17:16:34|49426.92
17:16:35|49426.92
17:16:35|49420.15
17:16:37|49416.17
17:16:37|49418.91
17:16:39|49414.26
17:16:40|49407.39
17:16:40|49407.39
17:16:42|49407.39
17:16:43|49414.35
17:16:44|49412.36
17:16:44|49412.36
17:16:46|49405.97
17:16:46|49405.97
17:16:48|49405.97
17:16:49|49405.97
17:16:49|49416.47
17:16:51|49416.47
17:16:51|49416.47
17:16:53|49429.77
17:16:54|49429.77
17:16:54|49429.77
17:16:57|49439.77
17:16:58|49429.66
17:16:59|49429.66
17:17:01|49429.66
17:17:02|49422.66
17:17:03|49426.59
17:17:04|49415.03
17:17:05|49408.27
17:17:06|49411.81
17:17:07|49411.82
17:17:08|49411.82
17:17:09|49412.47
17:17:10|49412.9
17:17:11|49412.91
17:17:11|49412.91
17:17:12|49412.91
17:17:13|49412.91
17:17:15|49422.72
17:17:16|49422.72
17:17:17|49417.9
17:17:18|49422.72
17:17:18|49422.72
17:17:20|49422.72
17:17:20|49422.72
17:17:22|49421.35
17:17:23|49421.35
17:17:23|49416.74
17:17:25|49416.74
17:17:25|49416.74
17:17:26|49418.85
17:17:28|49418.85
17:17:29|49418.85
17:17:29|49418.85
17:17:31|49418.85
17:17:32|49418.85
17:17:33|49418.81
17:17:34|49418.8
17:17:35|49418.8
17:17:35|49418.8
17:17:36|49416.18
17:17:38|49417.59
17:17:39|49417.59
17:17:39|49417.59
17:17:40|49417.6
17:17:41|49417.6
17:17:43|49417.6
17:17:44|49417.6
17:17:45|49417.62
17:17:46|49417.62
17:17:47|49417.62
17:17:48|49413.99
17:17:49|49413.99
17:17:50|49413.99
17:17:51|49416.53
17:17:51|49416.53
17:17:53|49416.53
17:17:54|49416.52
17:17:55|49416.53
17:17:56|49416.52
17:17:56|49416.52
17:17:58|49416.52
17:18:00|49416.53
17:18:01|49416.53
17:18:02|49416.53
17:18:03|49417.09
17:18:04|49437.27
17:18:05|49437.27
17:18:06|49437.27
17:18:07|49437.27
17:18:08|49437.27
17:18:09|49453.37
17:18:11|49453.37
17:18:12|49442.65
17:18:12|49442.65
17:18:13|49442.65
17:18:15|49442.65
17:18:15|49442.65
17:18:16|49433.83
17:18:17|49432.41
17:18:18|49432.41
17:18:19|49432.41
17:18:20|49432.41
17:18:21|49436.6
17:18:23|49436.6
17:18:23|49436.6
17:18:24|49436.6
17:18:25|49432.92
17:18:26|49432.92
17:18:27|49430.92
17:18:29|49430.92
17:18:29|49423.07
17:18:31|49428.94
17:18:32|49429.28
17:18:33|49429.28
17:18:34|49429.28
17:18:35|49429.04
17:18:36|49429.04
17:18:37|49429.04
17:18:38|49429.04
17:18:39|49429.04
17:18:40|49419.76
17:18:41|49419.76
17:18:42|49419.16
17:18:43|49419.16
17:18:44|49419.16
17:18:45|49419.16
17:18:46|49408.06
17:18:47|49414.82
17:18:48|49412.48
17:18:49|49412.87
17:18:50|49412.87
17:18:51|49412.87
17:18:52|49412.87
17:18:53|49422.39
17:18:54|49422.24
17:18:55|49422.23
17:18:56|49422.23
17:18:58|49422.23
17:18:58|49422.23
17:18:59|49422.23
17:19:01|49410.12
17:19:02|49397.24
17:19:03|49411.54
17:19:04|49411.54
17:19:05|49411.54
17:19:06|49411.54
17:19:07|49411.54
17:19:08|49411.54
17:19:09|49411.24
17:19:10|49409.34
17:19:12|49409.34
17:19:12|49409.34
17:19:14|49411.22
17:19:15|49411.22
17:19:16|49411.22
17:19:17|49411.21
17:19:18|49400.26
17:19:19|49400.26
17:19:20|49400.26
17:19:21|49390.
17:19:22|49393.58
17:19:23|49384.79
17:19:24|49380.51
17:19:25|49384.61
17:19:26|49374.8
17:19:27|49374.8
17:19:28|49374.8
17:19:29|49374.79
17:19:30|49374.79
17:19:31|49374.79
17:19:32|49374.79
17:19:34|49377.65
17:19:34|49390.17
17:19:35|49382.85
17:19:36|49375.14
17:19:37|49375.14
17:19:38|49375.14
17:19:39|49375.14
17:19:40|49366.37
17:19:41|49366.36
17:19:42|49366.37
17:19:43|49366.37
17:19:44|49366.36
17:19:45|49366.37
17:19:46|49366.37
17:19:47|49366.37
17:19:48|49366.37
17:19:49|49366.37
17:19:51|49366.37
17:19:51|49374.8
17:19:52|49374.8
17:19:53|49374.8
17:19:54|49373.12
17:19:55|49375.01
17:19:56|49359.93
17:19:57|49359.93
17:19:59|49359.93
17:20:01|49359.93
17:20:02|49359.92
17:20:03|49359.92
17:20:04|49359.92
17:20:05|49359.92
17:20:06|49359.92
17:20:07|49359.92
17:20:09|49339.88
17:20:09|49346.35
17:20:11|49342.35
17:20:12|49342.47
17:20:12|49342.47
17:20:13|49339.07
17:20:14|49339.07
17:20:15|49339.07
17:20:16|49339.07
17:20:18|49339.07
17:20:18|49339.07
17:20:19|49318.78
17:20:20|49322.58
17:20:21|49322.59
17:20:22|49328.7
17:20:24|49339.06
17:20:25|49336.9
17:20:26|49330.71
17:20:27|49330.71
17:20:28|49330.71
17:20:29|49328.48
17:20:30|49328.48
17:20:31|49322.06
17:20:32|49322.1
17:20:33|49322.1
17:20:34|49322.1
17:20:35|49322.1
17:20:36|49336.8
17:20:37|49336.8
17:20:38|49336.8
17:20:39|49336.8
17:20:40|49336.8
17:20:41|49336.41
17:20:42|49336.41
17:20:43|49335.75
17:20:44|49335.75
17:20:45|49335.75
17:20:46|49335.75
17:20:47|49331.77
17:20:48|49331.73
17:20:49|49325.84
17:20:50|49325.84
17:20:51|49323.86
17:20:52|49319.95
17:20:53|49319.8
17:20:54|49323.
17:20:55|49319.8
17:20:56|49319.8
17:20:57|49319.8
17:20:58|49319.8
17:21:00|49319.8
17:21:00|49319.8
17:21:02|49319.95
17:21:02|49319.94
17:21:04|49319.94
17:21:05|49319.94
17:21:07|49319.95
17:21:07|49328.38
17:21:08|49328.38
17:21:09|49323.06
17:21:10|49323.06
17:21:11|49323.06
17:21:13|49326.4
17:21:13|49328.38
17:21:14|49328.39
17:21:15|49333.41
17:21:16|49333.41
17:21:17|49346.35
17:21:18|49346.35
17:21:19|49346.35
17:21:20|49346.35
17:21:21|49329.85
17:21:22|49325.27
17:21:23|49325.13
17:21:25|49331.95
17:21:26|49331.95
17:21:27|49325.37
17:21:28|49325.37
17:21:29|49326.47
17:21:30|49326.47
17:21:32|49326.47
17:21:32|49326.47
17:21:33|49328.69
17:21:34|49328.89
17:21:35|49300.
17:21:36|49293.81
17:21:37|49282.45
17:21:38|49282.45
17:21:39|49299.
17:21:40|49300.
17:21:41|49308.76
17:21:42|49308.76
17:21:44|49310.14
17:21:45|49328.73
17:21:46|49328.73
17:21:46|49328.73
17:21:47|49330.67
17:21:49|49337.02
17:21:50|49337.02
17:21:50|49340.79
17:21:51|49340.79
17:21:52|49340.79
17:21:54|49336.18
17:21:55|49336.21
17:21:56|49330.82
17:21:56|49330.81
17:21:58|49314.76
17:21:59|49314.76
17:22:01|49317.44
17:22:02|49317.44
17:22:03|49320.82
17:22:05|49320.82
17:22:05|49313.63
17:22:06|49313.63
17:22:08|49311.23
17:22:09|49311.23
17:22:10|49320.81
17:22:11|49320.81
17:22:12|49320.82
17:22:13|49320.82
17:22:13|49320.82
17:22:15|49320.82
17:22:16|49329.25
17:22:17|49329.25
17:22:18|49329.25
17:22:19|49331.86
17:22:20|49331.86
17:22:21|49330.52
17:22:21|49330.51
17:22:23|49320.72
17:22:23|49320.72
17:22:25|49313.11
17:22:25|49313.12
17:22:27|49313.12
17:22:28|49315.12
17:22:28|49315.12
17:22:30|49315.12
17:22:30|49310.78
17:22:32|49310.78
17:22:33|49310.78
17:22:34|49301.05
17:22:35|49295.71
17:22:36|49299.23
17:22:36|49299.23
17:22:39|49299.23
17:22:39|49299.23
17:22:40|49299.23
17:22:41|49295.35
17:22:42|49297.18
17:22:43|49296.22
17:22:44|49295.29
17:22:45|49295.29
17:22:46|49295.29
17:22:47|49295.84
17:22:48|49295.84
17:22:49|49295.84
17:22:50|49295.84
17:22:51|49309.39
17:22:52|49293.04
17:22:53|49293.04
17:22:54|49287.96
17:22:55|49284.9
17:22:56|49284.9
17:22:57|49281.67
17:22:58|49280.92
17:22:59|49280.92
17:23:01|49280.92
17:23:03|49282.08
17:23:04|49282.08
17:23:05|49282.08
17:23:07|49282.08
17:23:07|49282.08
17:23:09|49282.08
17:23:10|49282.08
17:23:11|49295.88
17:23:11|49295.88
17:23:13|49295.88
17:23:14|49299.44
17:23:15|49307.02
17:23:16|49290.93
17:23:17|49290.93
17:23:18|49290.34
17:23:19|49290.34
17:23:20|49290.45
17:23:21|49290.45
17:23:22|49290.45
17:23:23|49290.45
17:23:24|49290.45
17:23:25|49290.45
17:23:26|49290.49
17:23:27|49290.5
17:23:28|49290.5
17:23:29|49290.5
17:23:30|49313.63
17:23:31|49320.24
17:23:32|49320.24
17:23:33|49320.24
17:23:34|49336.36
17:23:35|49324.08
17:23:36|49320.27
17:23:37|49320.27
17:23:38|49316.22
17:23:39|49316.22
17:23:40|49316.22
17:23:41|49316.22
17:23:42|49312.72
17:23:43|49312.72
17:23:44|49309.07
17:23:45|49302.67
17:23:46|49302.67
17:23:47|49304.91
17:23:48|49304.91
17:23:49|49308.99
17:23:50|49308.99
17:23:51|49311.67
17:23:52|49320.83
17:23:53|49317.4
17:23:54|49322.76
17:23:55|49322.76
17:23:56|49320.59
17:23:57|49323.46
17:23:58|49323.46
17:23:59|49328.28
17:24:00|49328.28
17:24:01|49328.
17:24:03|49329.08
17:24:04|49329.07
17:24:06|49329.07
17:24:07|49333.37
17:24:07|49333.37
17:24:08|49333.37
17:24:09|49333.37
17:24:10|49327.09
17:24:11|49327.09
17:24:13|49324.09
17:24:14|49324.09
17:24:15|49324.09
17:24:16|49324.09
17:24:16|49324.09
17:24:18|49318.77
17:24:19|49318.77
17:24:19|49318.77
17:24:21|49318.77
17:24:21|49322.02
17:24:23|49322.02
17:24:24|49322.02
17:24:24|49322.02
17:24:26|49322.02
17:24:26|49322.02
17:24:27|49322.02
17:24:29|49322.02
17:24:30|49322.61
17:24:31|49322.61
17:24:32|49319.03
17:24:32|49319.37
17:24:34|49319.37
17:24:35|49319.37
17:24:36|49319.37
17:24:36|49319.37
17:24:38|49319.37
17:24:38|49319.37
17:24:39|49319.41
17:24:41|49318.99
17:24:42|49318.99
17:24:43|49318.98
17:24:44|49318.98
17:24:45|49318.99
17:24:46|49318.99
17:24:46|49318.99
17:24:48|49318.99
17:24:49|49318.99
17:24:50|49318.99
17:24:50|49318.99
17:24:52|49318.99
17:24:52|49329.06
17:24:53|49329.06
17:24:54|49329.06
17:24:55|49329.06
17:24:57|49329.06
17:24:57|49327.98
17:24:59|49327.98
17:24:59|49327.98
17:25:00|49327.98
17:25:01|49327.98
17:25:03|49327.98
17:25:05|49327.98
17:25:05|49327.98
17:25:06|49327.98
17:25:07|49329.06
17:25:08|49329.06
17:25:09|49329.06
17:25:10|49328.61
17:25:13|49319.34
17:25:13|49309.41
17:25:14|49309.41
17:25:15|49309.41
17:25:16|49309.41
17:25:17|49302.86
17:25:18|49304.4
17:25:19|49304.4
17:25:20|49304.4
17:25:21|49305.56
17:25:22|49300.
17:25:23|49300.
17:25:24|49300.
17:25:25|49300.
17:25:26|49300.
17:25:27|49300.
17:25:28|49322.26
17:25:29|49322.65
17:25:30|49322.65
17:25:31|49322.65
17:25:32|49322.65
17:25:33|49330.22
17:25:34|49330.22
17:25:35|49330.22
17:25:36|49330.26
17:25:37|49328.
17:25:38|49328.
17:25:39|49328.
17:25:40|49328.
17:25:41|49331.78
17:25:42|49331.78
17:25:43|49330.93
17:25:44|49330.93
17:25:45|49330.92
17:25:46|49330.92
17:25:47|49330.92
17:25:48|49328.31
17:25:49|49328.31
17:25:50|49328.31
17:25:51|49328.31
17:25:52|49329.88
17:25:53|49329.88
17:25:54|49329.53
17:25:55|49328.39
17:25:56|49328.39
17:25:57|49328.39
17:25:58|49328.39
17:25:59|49328.38
17:26:00|49342.48
17:26:01|49342.48
17:26:02|49342.48
17:26:04|49342.48
17:26:05|49342.47
17:26:06|49342.47
17:26:07|49342.47
17:26:08|49342.47
17:26:09|49342.47
17:26:10|49342.47
17:26:11|49342.47
17:26:12|49342.48
17:26:13|49346.35
17:26:14|49346.34
17:26:15|49346.35
17:26:16|49349.89
17:26:17|49350.
17:26:18|49350.
17:26:19|49350.
17:26:20|49359.92
17:26:21|49359.91
17:26:22|49359.91
17:26:23|49359.91
17:26:24|49359.91
17:26:25|49359.91
17:26:26|49359.93
17:26:27|49359.93
17:26:28|49365.84
17:26:29|49370.76
17:26:30|49367.35
17:26:31|49367.35
17:26:32|49367.35
17:26:33|49359.91
17:26:34|49357.63
17:26:35|49357.63
17:26:36|49357.64
17:26:37|49357.64
17:26:38|49357.64
17:26:39|49357.64
17:26:40|49357.64
17:26:41|49357.64
17:26:42|49357.64
17:26:43|49385.49
17:26:44|49381.34
17:26:45|49381.34
17:26:46|49381.34
17:26:48|49366.21
17:26:48|49366.21
17:26:49|49366.21
17:26:50|49366.21
17:26:51|49366.21
17:26:53|49366.21
17:26:53|49366.21
17:26:55|49346.25
17:26:55|49346.25
17:26:57|49349.46
17:26:57|49336.8
17:26:58|49343.22
17:26:59|49343.22
17:27:00|49343.22
17:27:02|49340.76
17:27:02|49340.76
17:27:03|49340.76
17:27:05|49340.76
17:27:06|49367.34
17:27:08|49359.97
17:27:09|49359.84
17:27:10|49366.84
17:27:11|49366.84
17:27:12|49366.83
17:27:13|49366.83
17:27:14|49366.83
17:27:15|49343.2
17:27:16|49336.8
17:27:17|49336.79
17:27:18|49336.79
17:27:19|49336.79
17:27:20|49336.79
17:27:21|49336.79
17:27:22|49336.79
17:27:23|49336.79
17:27:24|49336.79
17:27:25|49336.79
17:27:26|49336.79
17:27:27|49331.37
17:27:28|49331.37
17:27:29|49331.37
17:27:30|49344.97
17:27:31|49344.59
17:27:32|49344.59
17:27:33|49344.59
17:27:34|49336.79
17:27:35|49336.79
17:27:36|49336.8
17:27:37|49336.8
17:27:38|49341.83
17:27:39|49351.03
17:27:40|49352.98
17:27:41|49348.24
17:27:42|49343.22
17:27:44|49342.87
17:27:45|49342.88
17:27:45|49342.88
17:27:46|49343.18
17:27:48|49361.27
17:27:48|49350.69
17:27:49|49350.69
17:27:50|49350.69
17:27:51|49350.69
17:27:52|49347.
17:27:53|49347.
17:27:54|49349.46
17:27:55|49349.46
17:27:56|49349.46
17:27:58|49349.46
17:27:58|49349.46
17:27:59|49343.18
17:28:00|49343.18
17:28:01|49343.18
17:28:03|49343.18
17:28:04|49343.18
17:28:05|49346.88
17:28:07|49346.88
17:28:08|49346.91
17:28:08|49348.42
17:28:09|49350.41
17:28:11|49350.41
17:28:12|49350.41
17:28:13|49350.41
17:28:14|49350.41
17:28:15|49350.41
17:28:16|49350.41
17:28:17|49349.63
17:28:19|49347.52
17:28:19|49350.69
17:28:20|49343.19
17:28:21|49356.81
17:28:23|49355.01
17:28:24|49355.01
17:28:25|49364.26
17:28:26|49359.75
17:28:27|49342.89
17:28:28|49342.89
17:28:29|49342.89
17:28:30|49348.78
17:28:31|49348.78
17:28:32|49348.78
17:28:33|49348.78
17:28:34|49348.78
17:28:35|49348.78
17:28:36|49367.35
17:28:37|49367.35
17:28:38|49367.35
17:28:39|49367.35
17:28:40|49367.35
17:28:41|49367.35
17:28:42|49355.46
17:28:43|49351.03
17:28:44|49340.89
17:28:45|49340.91
17:28:46|49346.83
17:28:47|49355.44
17:28:48|49355.45
17:28:49|49355.42
17:28:50|49355.42
17:28:51|49355.42
17:28:52|49355.42
17:28:53|49355.42
17:28:54|49355.42
17:28:55|49355.42
17:28:56|49343.18
17:28:57|49342.94
17:28:58|49342.94
17:28:59|49341.76
17:29:00|49336.8
17:29:01|49336.8
17:29:02|49336.8
17:29:03|49336.8
17:29:04|49332.52
17:29:05|49332.52
17:29:06|49333.23
17:29:08|49331.44
17:29:09|49331.43
17:29:11|49331.46
17:29:12|49331.45
17:29:13|49331.49
17:29:14|49334.97
17:29:14|49334.97
17:29:15|49339.72
17:29:16|49339.72
17:29:18|49339.72
17:29:19|49339.28
17:29:20|49339.28
17:29:21|49343.34
17:29:22|49343.34
17:29:23|49343.34
17:29:24|49343.34
17:29:25|49343.34
17:29:26|49343.34
17:29:27|49343.34
17:29:28|49343.34
17:29:29|49343.34
17:29:30|49343.34
17:29:31|49343.34
17:29:32|49343.34
17:29:33|49343.34
17:29:34|49343.34
17:29:35|49343.34
17:29:36|49364.68
17:29:37|49365.13
17:29:38|49359.07
17:29:39|49364.45
17:29:40|49362.91
17:29:41|49362.91
17:29:42|49364.44
17:29:43|49364.44
17:29:44|49364.44
17:29:45|49364.44
17:29:46|49364.44
17:29:47|49364.44
17:29:48|49364.43
17:29:49|49348.59
17:29:50|49346.85
17:29:51|49346.85
17:29:52|49346.85
17:29:53|49340.
17:29:54|49348.21
17:29:55|49340.
17:29:56|49340.
17:29:57|49340.
17:29:58|49340.
17:29:59|49340.
17:30:00|49340.
17:30:01|49354.75
17:30:02|49354.75
17:30:03|49351.76
17:30:04|49363.9
17:30:05|49363.9
17:30:06|49367.34
17:30:07|49369.66
17:30:08|49369.66
17:30:09|49373.64
17:30:10|49380.97
17:30:11|49380.15
17:30:12|49380.15
17:30:13|49380.15
17:30:14|49380.15
17:30:15|49384.75
17:30:16|49384.75
17:30:17|49383.63
17:30:18|49383.63
17:30:19|49380.71
17:30:20|49380.5
17:30:21|49380.5
17:30:22|49380.5
17:30:23|49380.5
17:30:24|49363.01
17:30:25|49363.01
17:30:26|49367.83
17:30:27|49367.82
17:30:28|49367.82
17:30:29|49367.82
17:30:30|49375.71
17:30:31|49379.29
17:30:32|49379.3
17:30:33|49379.29
17:30:34|49379.27
17:30:35|49379.27
17:30:36|49379.27
17:30:38|49379.71
17:30:38|49379.71
17:30:39|49379.71
17:30:40|49387.67
17:30:41|49387.67
17:30:42|49386.15
17:30:43|49385.59
17:30:44|49379.73
17:30:45|49379.72
17:30:46|49379.72
17:30:47|49379.72
17:30:49|49379.72
17:30:49|49379.72
17:30:51|49379.1
17:30:51|49379.1
17:30:52|49369.55
17:30:53|49369.55
17:30:54|49369.55
17:30:55|49369.55
17:30:56|49376.92
17:30:57|49381.9
17:30:58|49381.9
17:31:00|49381.9
17:31:00|49381.9
17:31:01|49382.56
17:31:03|49382.56
17:31:03|49382.56
17:31:04|49382.56
17:31:05|49382.56
17:31:06|49391.94
17:31:08|49391.92
17:31:10|49391.92
17:31:11|49391.92
17:31:12|49387.8
17:31:13|49387.8
17:31:14|49399.98
17:31:15|49396.44
17:31:16|49396.44
17:31:17|49396.44
17:31:18|49391.76
17:31:19|49393.29
17:31:20|49393.29
17:31:21|49393.29
17:31:22|49372.88
17:31:23|49368.98
17:31:24|49368.98
17:31:25|49368.98
17:31:26|49368.96
17:31:27|49354.58
17:31:28|49354.58
17:31:29|49354.58
17:31:30|49354.58
17:31:31|49354.58
17:31:32|49354.58
17:31:33|49354.58
17:31:34|49354.58
17:31:35|49375.4
17:31:36|49375.4
17:31:37|49375.4
17:31:38|49375.4
17:31:39|49375.4
17:31:40|49375.4
17:31:41|49375.4
17:31:42|49375.4
17:31:43|49374.2
17:31:44|49374.6
17:31:45|49374.56
17:31:46|49374.57
17:31:47|49374.57
17:31:48|49374.57
17:31:49|49374.57
17:31:50|49374.57
17:31:52|49378.43
17:31:53|49378.43
17:31:54|49378.15
17:31:55|49382.56
17:31:56|49382.56
17:31:57|49382.56
17:31:58|49382.56
17:31:59|49382.56
17:32:00|49382.56
17:32:01|49382.56
17:32:02|49382.56
17:32:03|49382.56
17:32:04|49382.56
17:32:05|49382.56
17:32:06|49382.56
17:32:07|49382.56
17:32:09|49398.84
17:32:10|49398.84
17:32:11|49400.
17:32:13|49395.72
17:32:14|49382.58
17:32:15|49382.58
17:32:16|49382.58
17:32:17|49382.58
17:32:18|49382.58
17:32:19|49382.58
17:32:20|49382.58
17:32:21|49390.99
17:32:22|49394.
17:32:23|49394.01
17:32:24|49394.01
17:32:25|49386.67
17:32:26|49386.67
17:32:27|49386.67
17:32:28|49386.67
17:32:29|49388.11
17:32:30|49388.11
17:32:31|49404.32
17:32:32|49404.32
17:32:33|49404.32
17:32:34|49404.32
17:32:35|49404.32
17:32:36|49404.32
17:32:37|49404.79
17:32:38|49404.27
17:32:39|49404.27
17:32:40|49404.26
17:32:41|49403.89
17:32:42|49399.81
17:32:43|49401.7
17:32:44|49401.7
17:32:45|49401.7
17:32:46|49401.7
17:32:47|49400.34
17:32:48|49400.34
17:32:49|49399.47
17:32:50|49399.47
17:32:51|49399.47
17:32:52|49399.47
17:32:53|49399.47
17:32:54|49407.53
17:32:55|49407.53
17:32:56|49405.4
17:32:57|49405.4
17:32:58|49405.4
17:32:59|49401.4
17:33:00|49401.4
17:33:01|49400.43
17:33:02|49400.42
17:33:03|49400.34
17:33:04|49400.34
17:33:05|49400.34
17:33:06|49400.34
17:33:07|49400.34
17:33:08|49400.34
17:33:10|49397.13
17:33:11|49397.26
17:33:13|49393.32
17:33:14|49406.93
17:33:15|49406.93
17:33:16|49404.54
17:33:17|49414.48
17:33:18|49416.44
17:33:19|49413.45
17:33:20|49413.26
17:33:21|49413.26
17:33:22|49408.85
17:33:23|49408.85
17:33:24|49410.66
17:33:26|49410.66
17:33:26|49410.57
17:33:27|49414.29
17:33:28|49411.33
17:33:29|49417.92
17:33:30|49417.72
17:33:31|49420.52
17:33:32|49420.6
17:33:33|49422.62
17:33:35|49414.21
17:33:35|49421.23
17:33:36|49421.23
17:33:38|49418.04
17:33:38|49418.04
17:33:39|49410.96
17:33:40|49410.96
17:33:41|49410.96
17:33:42|49410.96
17:33:43|49410.97
17:33:44|49411.
17:33:45|49411.
17:33:46|49409.29
17:33:47|49410.68
17:33:48|49410.39
17:33:49|49400.94
17:33:50|49373.33
17:33:51|49342.75
17:33:52|49331.4
17:33:53|49331.4
17:33:54|49326.78
17:33:55|49322.02
17:33:56|49322.02
17:33:57|49322.02
17:33:58|49322.02
17:33:59|49322.02
17:34:00|49322.02
17:34:01|49322.03
17:34:02|49334.57
17:34:03|49337.75
17:34:05|49345.43
17:34:05|49338.83
17:34:06|49331.94
17:34:07|49331.94
17:34:08|49332.74
17:34:09|49332.74
17:34:11|49336.87
17:34:13|49335.55
17:34:14|49335.55
17:34:15|49335.55
17:34:16|49335.55
17:34:17|49335.55
17:34:18|49335.55
17:34:19|49335.55
17:34:20|49343.23
17:34:21|49343.23
17:34:22|49343.23
17:34:23|49343.23
17:34:24|49343.23
17:34:25|49343.23
17:34:26|49340.35
17:34:27|49341.3
17:34:28|49341.3
17:34:29|49344.08
17:34:30|49344.08
17:34:31|49344.08
17:34:32|49344.08
17:34:33|49344.08
17:34:34|49344.08
17:34:35|49350.43
17:34:36|49362.28
17:34:37|49362.28
17:34:38|49363.17
17:34:39|49363.18
17:34:40|49360.13
17:34:41|49360.19
17:34:42|49361.1
17:34:43|49363.16
17:34:44|49363.16
17:34:45|49363.16
17:34:46|49362.56
17:34:47|49362.56
17:34:48|49362.21
17:34:49|49351.52
17:34:50|49348.8
17:34:51|49342.71
17:34:52|49330.35
17:34:53|49330.35
17:34:54|49328.6
17:34:55|49328.6
17:34:56|49322.2
17:34:57|49322.2
17:34:58|49322.2
17:34:59|49322.2
17:35:00|49322.04
17:35:01|49322.04
17:35:02|49322.04
17:35:03|49338.67
17:35:04|49340.17
17:35:05|49340.17
17:35:06|49340.17
17:35:07|49340.17
17:35:08|49340.18
17:35:09|49340.18
17:35:10|49344.18
17:35:11|49344.18
17:35:13|49344.18
17:35:14|49357.63
17:35:15|49346.88
17:35:17|49346.88
17:35:18|49346.88
17:35:18|49346.88
17:35:19|49346.88
17:35:20|49346.88
17:35:22|49341.41
17:35:22|49336.06
17:35:23|49336.06
17:35:24|49336.06
17:35:25|49336.06
17:35:27|49337.49
17:35:27|49337.49
17:35:28|49337.49
17:35:30|49336.06
17:35:30|49336.06
17:35:31|49336.06
17:35:32|49340.33
17:35:33|49340.33
17:35:34|49343.44
17:35:35|49337.5
17:35:36|49324.06
17:35:37|49324.06
17:35:38|49324.06
17:35:39|49328.32
17:35:40|49328.32
17:35:41|49328.32
17:35:42|49328.32
17:35:43|49328.36
17:35:44|49328.51
17:35:45|49328.51
17:35:46|49325.8
17:35:47|49325.8
17:35:48|49327.51
17:35:49|49327.51
17:35:50|49311.31
17:35:51|49300.01
17:35:52|49311.3
17:35:53|49311.14
17:35:54|49311.15
17:35:55|49310.77
17:35:56|49323.72
17:35:57|49323.72
17:35:58|49313.04
17:35:59|49313.04
17:36:00|49310.34
17:36:01|49315.13
17:36:02|49319.4
17:36:03|49319.4
17:36:04|49319.4
17:36:05|49315.34
17:36:06|49315.34
17:36:07|49315.34
17:36:08|49315.34
17:36:09|49311.7
17:36:10|49313.99
17:36:11|49313.99
17:36:17|49314.06
17:36:19|49314.06
17:36:20|49314.06
17:36:21|49309.48
17:36:22|49309.48
17:36:23|49309.48
17:36:24|49309.48
17:36:25|49300.
17:36:26|49300.
17:36:27|49300.
17:36:28|49300.
17:36:29|49300.
17:36:30|49300.01
17:36:31|49310.13
17:36:32|49290.49
17:36:33|49293.5
17:36:34|49298.58
17:36:35|49309.47
17:36:36|49302.51
17:36:37|49300.93
17:36:38|49316.52
17:36:39|49316.52
17:36:41|49316.52
17:36:41|49313.
17:36:42|49313.
17:36:44|49323.57
17:36:44|49327.78
17:36:45|49329.15
17:36:46|49329.17
17:36:48|49329.17
17:36:48|49329.17
17:36:49|49329.21
17:36:50|49329.21
17:36:51|49329.17
17:36:52|49321.94
17:36:53|49320.78
17:36:54|49320.78
17:36:55|49320.78
17:36:56|49320.78
17:36:57|49320.78
17:36:58|49320.78
17:36:59|49324.99
17:37:00|49324.99
17:37:01|49323.19
17:37:03|49323.19
17:37:04|49323.19
17:37:05|49323.19
17:37:06|49320.3
17:37:07|49320.3
17:37:08|49320.3
17:37:09|49320.3
17:37:10|49320.3
17:37:11|49320.3
17:37:12|49320.3
17:37:13|49323.34
17:37:15|49320.07
17:37:16|49320.07
17:37:17|49317.32
17:37:19|49317.32
17:37:20|49317.32
17:37:20|49316.41
17:37:21|49320.43
17:37:22|49320.43
17:37:24|49320.43
17:37:24|49330.75
17:37:25|49330.75
17:37:27|49330.75
17:37:27|49330.75
17:37:29|49328.03
17:37:29|49328.03
17:37:30|49328.04
17:37:31|49335.68
17:37:32|49337.47
17:37:34|49337.47
17:37:34|49329.93
17:37:35|49329.93
17:37:37|49332.77
17:37:37|49332.77
17:37:38|49332.77
17:37:40|49332.77
17:37:40|49332.77
17:37:41|49332.77
17:37:42|49332.77
17:37:44|49332.77
17:37:44|49326.04
17:37:45|49326.04
17:37:46|49329.63
17:37:47|49329.63
17:37:49|49326.06
17:37:49|49326.1
17:37:50|49326.1
17:37:52|49326.1
17:37:52|49326.1
17:37:53|49326.1
17:37:54|49326.1
17:37:55|49327.05
17:37:56|49327.06
17:37:59|49327.06
17:37:59|49327.06
17:38:00|49327.06
17:38:01|49327.06
17:38:02|49327.06
17:38:03|49327.06
17:38:04|49327.06
17:38:05|49327.06
17:38:06|49327.06
17:38:07|49328.68
17:38:08|49328.68
17:38:10|49307.02
17:38:10|49306.23
17:38:11|49300.
17:38:12|49300.
17:38:13|49300.
17:38:15|49300.
17:38:16|49300.
17:38:18|49300.
17:38:20|49293.31
17:38:20|49300.
17:38:21|49300.
17:38:22|49300.
17:38:23|49292.78
17:38:24|49293.82
17:38:25|49293.82
17:38:26|49293.29
17:38:27|49296.53
17:38:28|49294.06
17:38:29|49294.06
17:38:30|49294.06
17:38:31|49294.06
17:38:33|49294.06
17:38:33|49294.06
17:38:34|49294.06
17:38:35|49289.72
17:38:36|49289.72
17:38:37|49289.71
17:38:38|49289.7
17:38:39|49285.53
17:38:40|49285.43
17:38:42|49275.01
17:38:42|49275.02
17:38:43|49275.02
17:38:44|49277.99
17:38:45|49275.02
17:38:46|49275.01
17:38:47|49275.01
17:38:48|49275.
17:38:49|49259.62
17:38:50|49261.58
17:38:51|49261.58
17:38:52|49264.77
17:38:53|49264.77
17:38:54|49264.81
17:38:55|49264.81
17:38:56|49264.81
17:38:57|49264.81
17:38:58|49264.81
17:38:59|49264.81
17:39:00|49264.81
17:39:01|49277.66
17:39:02|49277.66
17:39:03|49277.66
17:39:04|49286.76
17:39:05|49288.57
17:39:06|49288.57
17:39:07|49286.8
17:39:08|49286.8
17:39:09|49286.08
17:39:10|49286.08
17:39:11|49286.08
17:39:12|49286.08
17:39:13|49286.08
17:39:14|49286.08
17:39:15|49286.08
17:39:17|49286.08
17:39:18|49286.08
17:39:19|49286.08
17:39:20|49289.3
17:39:21|49287.44
17:39:22|49289.04
17:39:24|49286.89
17:39:25|49286.89
17:39:26|49290.26
17:39:27|49290.26
17:39:28|49290.26
17:39:29|49291.2
17:39:30|49291.21
17:39:31|49275.9
17:39:32|49275.9
17:39:33|49275.9
17:39:34|49275.9
17:39:35|49288.73
17:39:36|49293.73
17:39:37|49293.73
17:39:38|49293.73
17:39:39|49293.73
17:39:40|49293.73
17:39:41|49307.26
17:39:42|49288.29
17:39:43|49288.28
17:39:44|49288.28
17:39:45|49288.28
17:39:46|49288.28
17:39:47|49288.28
17:39:48|49288.28
17:39:49|49288.28
17:39:50|49288.28
17:39:51|49282.28
17:39:52|49282.29
17:39:53|49282.29
17:39:54|49282.29
17:39:55|49282.29
17:39:56|49282.29
17:39:57|49282.29
17:39:58|49282.29
17:39:59|49282.28
17:40:00|49282.28
17:40:01|49282.28
17:40:02|49282.28
17:40:03|49286.18
17:40:04|49286.18
17:40:05|49286.18
17:40:06|49286.18
17:40:07|49286.18
17:40:08|49286.18
17:40:09|49286.18
17:40:10|49264.24
17:40:11|49264.24
17:40:12|49267.65
17:40:13|49267.65
17:40:14|49267.65
17:40:15|49270.3
17:40:16|49263.3
17:40:18|49258.55
17:40:19|49250.02
17:40:20|49252.16
17:40:20|49252.88
17:40:22|49256.18
17:40:23|49250.
17:40:24|49250.
17:40:26|49250.
17:40:26|49250.
17:40:28|49250.
17:40:28|49250.
17:40:30|49257.4
17:40:30|49257.4
17:40:32|49257.4
17:40:33|49257.4
17:40:34|49257.4
17:40:35|49257.4
17:40:36|49257.4
17:40:37|49257.4
17:40:38|49257.4
17:40:39|49257.4
17:40:40|49250.76
17:40:41|49256.31
17:40:42|49256.31
17:40:43|49256.31
17:40:44|49257.35
17:40:45|49250.01
17:40:46|49250.01
17:40:47|49250.
17:40:48|49245.72
17:40:49|49245.95
17:40:50|49246.37
17:40:51|49246.37
17:40:52|49241.69
17:40:53|49238.21
17:40:54|49238.2
17:40:55|49235.58
17:40:56|49225.83
17:40:57|49230.72
17:40:58|49230.23
17:40:59|49222.47
17:41:00|49239.47
17:41:01|49239.47
17:41:02|49239.47
17:41:03|49239.47
17:41:04|49239.47
17:41:05|49239.47
17:41:06|49239.47
17:41:07|49236.7
17:41:08|49239.47
17:41:09|49239.47
17:41:10|49239.47
17:41:11|49239.47
17:41:12|49239.47
17:41:13|49231.03
17:41:14|49235.5
17:41:15|49242.99
17:41:16|49235.6
17:41:17|49235.6
17:41:18|49242.69
17:41:19|49242.38
17:41:20|49242.37
17:41:21|49242.42
17:41:22|49244.91
17:41:24|49243.86
17:41:25|49240.
17:41:27|49240.
17:41:28|49240.
17:41:28|49231.84
17:41:30|49231.83
17:41:30|49228.87
17:41:32|49231.84
17:41:32|49231.84
17:41:33|49240.63
17:41:34|49240.96
17:41:35|49233.47
17:41:36|49234.7
17:41:37|49234.69
17:41:38|49234.69
17:41:40|49234.69
17:41:40|49234.69
17:41:41|49234.69
17:41:42|49234.69
17:41:43|49222.31
17:41:44|49222.31
17:41:45|49222.35
17:41:46|49235.12
17:41:48|49235.12
17:41:49|49235.12
17:41:49|49235.12
17:41:50|49235.12
17:41:52|49235.12
17:41:53|49235.12
17:41:54|49235.12
17:41:55|49235.12
17:41:55|49240.09
17:41:57|49240.09
17:41:58|49240.09
17:41:58|49240.09
17:42:00|49240.09
17:42:00|49240.09
17:42:02|49240.09
17:42:03|49243.85
17:42:03|49243.85
17:42:05|49243.85
17:42:06|49243.85
17:42:06|49243.85
17:42:07|49243.85
17:42:09|49243.85
17:42:10|49243.85
17:42:12|49243.85
17:42:12|49243.85
17:42:13|49243.85
17:42:14|49246.59
17:42:15|49246.59
17:42:16|49242.96
17:42:17|49248.93
17:42:19|49248.93
17:42:21|49248.93
17:42:22|49254.32
17:42:24|49254.32
17:42:25|49244.55
17:42:26|49241.43
17:42:28|49241.85
17:42:29|49241.85
17:42:29|49241.85
17:42:30|49241.85
17:42:31|49241.85
17:42:32|49241.85
17:42:33|49241.85
17:42:34|49241.85
17:42:36|49254.28
17:42:36|49254.28
17:42:38|49251.73
17:42:38|49251.73
17:42:39|49251.73
17:42:40|49251.73
17:42:41|49251.73
17:42:42|49243.64
17:42:44|49243.64
17:42:45|49243.64
17:42:46|49243.94
17:42:46|49248.1
17:42:48|49248.1
17:42:48|49248.1
17:42:49|49244.25
17:42:51|49248.28
17:42:51|49248.28
17:42:53|49248.28
17:42:53|49248.28
17:42:54|49250.24
17:42:55|49250.24
17:42:57|49250.24
17:42:57|49250.24
17:42:58|49250.24
17:42:59|49250.24
17:43:00|49250.24
17:43:01|49250.24
17:43:02|49250.24
17:43:04|49250.24
17:43:04|49250.24
17:43:05|49250.24
17:43:06|49252.4
17:43:07|49252.39
17:43:08|49252.39
17:43:09|49250.87
17:43:10|49250.87
17:43:11|49250.87
17:43:12|49250.87
17:43:13|49245.21
17:43:14|49245.21
17:43:15|49245.21
17:43:16|49245.21
17:43:17|49245.21
17:43:18|49243.83
17:43:20|49243.3
17:43:22|49243.3
17:43:22|49243.27
17:43:24|49243.36
17:43:25|49243.36
17:43:25|49243.28
17:43:28|49242.2
17:43:28|49242.97
17:43:30|49242.97
17:43:30|49242.97
17:43:31|49242.85
17:43:32|49242.85
17:43:33|49247.18
17:43:34|49247.18
17:43:35|49247.18
17:43:37|49245.56
17:43:37|49245.56
17:43:39|49242.42
17:43:40|49243.1
17:43:40|49243.1
17:43:41|49243.1
17:43:43|49220.27
17:43:44|49217.88
17:43:45|49227.11
17:43:46|49227.11
17:43:47|49227.11
17:43:49|49221.15
17:43:49|49226.94
17:43:50|49226.94
17:43:51|49226.51
17:43:52|49235.36
17:43:54|49230.43
17:43:54|49230.43
17:43:55|49230.43
17:43:56|49227.85
17:43:57|49227.85
17:43:59|49227.85
17:43:59|49227.85
17:44:00|49211.12
17:44:02|49208.85
17:44:02|49200.46
17:44:03|49200.46
17:44:04|49204.87
17:44:06|49210.69
17:44:06|49203.58
17:44:07|49206.33
17:44:08|49208.1
17:44:09|49208.1
17:44:10|49208.1
17:44:11|49208.1
17:44:12|49208.1
17:44:13|49208.1
17:44:14|49204.92
17:44:16|49204.92
17:44:16|49207.16
17:44:17|49207.15
17:44:18|49207.15
17:44:19|49207.15
17:44:21|49207.15
17:44:23|49207.15
17:44:24|49207.15
17:44:25|49207.15
17:44:26|49207.15
17:44:27|49207.15
17:44:29|49204.91
17:44:30|49204.91
17:44:30|49204.91
17:44:31|49204.91
17:44:32|49204.91
17:44:33|49204.91
17:44:35|49204.91
17:44:35|49204.91
17:44:36|49204.91
17:44:37|49204.91
17:44:38|49204.92
17:44:39|49200.08
17:44:40|49200.08
17:44:41|49200.02
17:44:42|49200.02
17:44:43|49200.02
17:44:44|49200.02
17:44:45|49200.02
17:44:46|49200.02
17:44:47|49200.02
17:44:48|49200.02
17:44:49|49206.79
17:44:50|49206.79
17:44:51|49207.14
17:44:52|49207.14
17:44:53|49217.53
17:44:54|49213.62
17:44:55|49211.83
17:44:57|49211.83
17:44:57|49211.83
17:44:58|49223.39
17:44:59|49223.39
17:45:00|49233.63
17:45:01|49233.63
17:45:02|49233.63
17:45:03|49233.63
17:45:04|49233.63
17:45:05|49233.63
17:45:07|49233.63
17:45:07|49233.63
17:45:08|49228.48
17:45:09|49228.48
17:45:10|49228.48
17:45:11|49228.48
17:45:12|49228.48
17:45:13|49228.61
17:45:14|49229.02
17:45:15|49229.02
17:45:16|49229.02
17:45:17|49232.4
17:45:18|49228.86
17:45:20|49228.86
17:45:20|49228.86
17:45:22|49221.78
17:45:24|49221.78
17:45:25|49221.78
17:45:26|49224.52
17:45:28|49224.52
17:45:29|49228.91
17:45:30|49228.91
17:45:31|49228.9
17:45:32|49228.9
17:45:33|49228.9
17:45:34|49228.9
17:45:35|49228.9
17:45:36|49228.9
17:45:37|49228.9
17:45:38|49228.9
17:45:39|49228.9
17:45:40|49228.9
17:45:41|49237.98
17:45:42|49228.9
17:45:43|49220.15
17:45:44|49220.13
17:45:45|49219.99
17:45:45|49217.52
17:45:46|49217.52
17:45:48|49217.52
17:45:49|49217.52
17:45:49|49217.51
17:45:51|49217.51
17:45:52|49221.28
17:45:53|49221.28
17:45:53|49221.28
17:45:55|49221.28
17:45:56|49217.54
17:45:57|49217.54
17:45:58|49217.54
17:45:59|49217.54
17:45:59|49217.54
17:46:02|49220.
17:46:02|49220.
17:46:03|49220.
17:46:04|49220.
17:46:05|49239.75
17:46:06|49220.63
17:46:07|49220.63
17:46:08|49217.84
17:46:09|49217.84
17:46:10|49217.84
17:46:11|49217.04
17:46:12|49217.04
17:46:13|49217.04
17:46:14|49217.04
17:46:15|49219.23
17:46:16|49219.23
17:46:17|49217.57
17:46:18|49217.57
17:46:20|49217.56
17:46:20|49217.56
17:46:21|49217.57
17:46:22|49217.57
17:46:24|49217.54
17:46:25|49217.54
17:46:26|49215.49
17:46:27|49215.49
17:46:29|49215.48
17:46:29|49215.47
17:46:31|49215.48
17:46:31|49215.47
17:46:32|49200.02
17:46:33|49200.02
17:46:34|49200.02
17:46:36|49200.02
17:46:37|49192.23
17:46:37|49192.23
17:46:38|49192.19
17:46:39|49192.92
17:46:40|49192.92
17:46:41|49192.92
17:46:42|49188.24
17:46:43|49197.85
17:46:44|49189.77
17:46:45|49189.77
17:46:46|49195.62
17:46:47|49195.62
17:46:49|49197.41
17:46:49|49191.61
17:46:52|49194.99
17:46:52|49194.99
17:46:53|49194.99
17:46:54|49194.84
17:46:55|49194.84
17:46:56|49194.84
17:46:57|49194.84
17:46:58|49194.23
17:46:59|49191.46
17:47:00|49194.23
17:47:01|49194.24
17:47:02|49199.99
17:47:03|49199.99
17:47:04|49199.99
17:47:05|49199.99
17:47:06|49194.35
17:47:08|49194.35
17:47:08|49194.35
17:47:09|49194.35
17:47:10|49194.35
17:47:11|49192.03
17:47:12|49192.03
17:47:13|49192.03
17:47:14|49192.03
17:47:15|49193.44
17:47:16|49194.54
17:47:17|49194.54
17:47:18|49196.34
17:47:19|49196.34
17:47:21|49195.74
17:47:21|49194.35
17:47:22|49212.15
17:47:24|49212.15
17:47:26|49194.14
17:47:27|49194.14
17:47:28|49194.14
17:47:29|49192.23
17:47:31|49192.23
17:47:32|49192.23
17:47:33|49192.23
17:47:34|49192.23
17:47:35|49192.07
17:47:36|49192.08
17:47:37|49192.08
17:47:38|49192.03
17:47:39|49189.22
17:47:40|49189.22
17:47:41|49189.22
17:47:42|49183.18
17:47:44|49185.48
17:47:45|49181.33
17:47:45|49181.33
17:47:46|49176.38
17:47:47|49163.88
17:47:48|49163.88
17:47:49|49168.5
17:47:51|49168.5
17:47:52|49168.5
17:47:53|49181.34
17:47:54|49181.34
17:47:55|49181.34
17:47:56|49184.36
17:47:57|49197.42
17:47:58|49197.42
17:47:59|49184.87
17:48:00|49184.87
17:48:01|49184.87
17:48:02|49184.87
17:48:03|49184.87
17:48:04|49184.87
17:48:06|49190.44
17:48:06|49198.07
17:48:07|49176.77
17:48:08|49176.77
17:48:09|49171.35
17:48:10|49171.35
17:48:11|49171.35
17:48:12|49170.98
17:48:13|49170.98
17:48:14|49179.9
17:48:15|49179.9
17:48:16|49179.94
17:48:17|49180.28
17:48:18|49180.28
17:48:19|49180.28
17:48:20|49188.1
17:48:21|49188.1
17:48:22|49188.1
17:48:23|49188.12
17:48:25|49195.8
17:48:26|49188.13
17:48:27|49188.13
17:48:28|49188.13
17:48:29|49188.13
17:48:30|49188.12
17:48:31|49188.12
17:48:32|49188.12
17:48:33|49188.12
17:48:34|49188.12
17:48:36|49179.03
17:48:37|49179.03
17:48:38|49179.04
17:48:39|49182.8
17:48:39|49182.8
17:48:41|49182.8
17:48:41|49191.1
17:48:43|49191.1
17:48:43|49182.25
17:48:45|49182.25
17:48:46|49182.25
17:48:47|49182.24
17:48:48|49182.24
17:48:49|49182.24
17:48:50|49182.24
17:48:50|49182.24
17:48:51|49168.51
17:48:53|49168.51
17:48:54|49168.51
17:48:55|49168.51
17:48:56|49174.05
17:48:57|49174.12
17:48:58|49174.12
17:48:59|49176.09
17:49:00|49176.01
17:49:00|49176.02
17:49:02|49176.02
17:49:03|49179.31
17:49:04|49179.31
17:49:05|49179.31
17:49:06|49179.31
17:49:07|49179.31
17:49:08|49175.63
17:49:09|49175.63
17:49:09|49175.63
17:49:11|49179.31
17:49:12|49179.31
17:49:13|49179.31
17:49:13|49179.31
17:49:14|49179.31
17:49:16|49179.31
17:49:17|49179.31
17:49:18|49187.26
17:49:19|49187.26
17:49:20|49187.26
17:49:21|49187.26
17:49:22|49187.26
17:49:22|49187.26
17:49:23|49183.99
17:49:25|49183.99
17:49:27|49183.99
17:49:28|49183.99
17:49:29|49183.99
17:49:30|49183.99
17:49:31|49183.99
17:49:33|49173.47
17:49:34|49173.47
17:49:34|49173.47
17:49:35|49173.47
17:49:36|49173.47
17:49:38|49173.48
17:49:38|49173.48
17:49:40|49173.48
17:49:40|49173.48
17:49:42|49173.48
17:49:43|49166.18
17:49:44|49163.88
17:49:45|49163.88
17:49:45|49163.88
17:49:47|49163.88
17:49:48|49163.87
17:49:48|49163.87
17:49:50|49160.34
17:49:51|49151.88
17:49:52|49151.88
17:49:53|49151.85
17:49:54|49151.85
17:49:55|49151.85
17:49:56|49151.85
17:49:56|49138.64
17:49:58|49138.64
17:49:59|49138.64
17:50:00|49142.53
17:50:01|49154.13
17:50:02|49154.12
17:50:03|49154.12
17:50:04|49154.12
17:50:06|49151.32
17:50:07|49151.32
17:50:07|49151.32
17:50:08|49151.32
17:50:09|49151.32
17:50:10|49151.32
17:50:11|49151.32
17:50:12|49147.75
17:50:14|49147.75
17:50:14|49145.2
17:50:15|49145.78
17:50:16|49146.94
17:50:17|49146.94
17:50:18|49146.94
17:50:19|49145.14
17:50:20|49145.14
17:50:21|49151.32
17:50:22|49157.11
17:50:23|49157.11
17:50:24|49154.71
17:50:25|49154.71
17:50:27|49151.84
17:50:29|49151.84
17:50:30|49151.84
17:50:31|49151.84
17:50:32|49151.84
17:50:34|49151.84
17:50:35|49148.54
17:50:35|49148.54
17:50:37|49148.54
17:50:38|49148.54
17:50:39|49148.54
17:50:40|49148.54
17:50:41|49143.56
17:50:42|49145.03
17:50:43|49145.03
17:50:44|49145.03
17:50:45|49145.03
17:50:46|49145.03
17:50:47|49138.64
17:50:48|49138.64
17:50:49|49138.64
17:50:50|49138.64
17:50:51|49138.64
17:50:52|49138.64
17:50:53|49141.3
17:50:55|49141.3
17:50:55|49141.3
17:50:56|49141.3
17:50:57|49141.3
17:50:58|49138.65
17:50:59|49138.65
17:51:00|49138.65
17:51:01|49141.26
17:51:02|49141.26
17:51:03|49141.26
17:51:04|49141.26
17:51:05|49146.93
17:51:07|49146.93
17:51:07|49146.92
17:51:08|49146.92
17:51:09|49144.56
17:51:10|49141.27
17:51:11|49144.94
17:51:12|49149.81
17:51:13|49149.81
17:51:14|49143.32
17:51:15|49143.32
17:51:16|49141.43
17:51:17|49141.43
17:51:18|49141.43
17:51:19|49141.43
17:51:20|49141.43
17:51:21|49141.43
17:51:22|49141.43
17:51:23|49141.43
17:51:24|49141.43
17:51:25|49141.43
17:51:26|49141.43
17:51:28|49150.
17:51:29|49150.
17:51:30|49150.
17:51:31|49150.
17:51:32|49150.
17:51:33|49150.
17:51:34|49160.98
17:51:35|49160.98
17:51:36|49161.6
17:51:38|49187.18
17:51:38|49187.19
17:51:39|49188.08
17:51:40|49188.08
17:51:41|49188.08
17:51:43|49188.08
17:51:43|49188.08
17:51:45|49188.09
17:51:45|49188.09
17:51:47|49188.09
17:51:48|49188.09
17:51:48|49200.
17:51:49|49205.53
17:51:50|49220.99
17:51:52|49231.07
17:51:52|49231.07
17:51:53|49241.19
17:51:54|49233.64
17:51:55|49239.96
17:51:57|49240.73
17:51:57|49240.73
17:51:58|49238.19
17:51:59|49238.16
17:52:00|49238.16
17:52:02|49238.16
17:52:03|49231.47
17:52:03|49231.47
17:52:04|49243.48
17:52:05|49243.48
17:52:06|49244.89
17:52:08|49245.67
17:52:08|49245.67
17:52:09|49245.67
17:52:10|49245.67
17:52:11|49245.67
17:52:12|49246.64
17:52:13|49246.64
17:52:14|49246.64
17:52:15|49246.64
17:52:17|49246.64
17:52:17|49247.36
17:52:19|49245.83
17:52:19|49245.83
17:52:20|49245.83
17:52:21|49249.08
17:52:22|49249.08
17:52:23|49249.08
17:52:24|49243.49
17:52:26|49229.97
17:52:26|49232.45
17:52:27|49221.73
17:52:29|49226.67
17:52:30|49232.49
17:52:32|49244.73
17:52:33|49244.73
17:52:34|49249.08
17:52:35|49249.08
17:52:37|49249.08
17:52:37|49249.08
17:52:39|49249.08
17:52:39|49249.08
17:52:40|49249.08
17:52:41|49249.08
17:52:43|49249.08
17:52:43|49249.08
17:52:45|49249.09
17:52:46|49249.09
17:52:46|49249.09
17:52:47|49249.08
17:52:49|49249.08
17:52:50|49249.08
17:52:51|49249.08
17:52:52|49249.08
17:52:53|49249.08
17:52:54|49250.77
17:52:55|49250.77
17:52:56|49250.78
17:52:57|49250.82
17:52:58|49250.82
17:52:59|49250.81
17:53:00|49250.81
17:53:01|49250.81
17:53:02|49250.81
17:53:03|49250.81
17:53:04|49254.01
17:53:05|49254.01
17:53:06|49258.36
17:53:07|49258.36
17:53:08|49258.36
17:53:09|49258.31
17:53:10|49258.31
17:53:11|49258.03
17:53:12|49258.03
17:53:13|49258.03
17:53:14|49258.03
17:53:15|49263.76
17:53:16|49263.76
17:53:17|49261.05
17:53:18|49261.05
17:53:19|49261.1
17:53:20|49269.54
17:53:21|49271.43
17:53:22|49280.37
17:53:23|49286.08
17:53:24|49286.12
17:53:25|49286.12
17:53:26|49286.12
17:53:27|49283.64
17:53:28|49282.32
17:53:30|49282.3
17:53:30|49286.1
17:53:32|49286.1
17:53:33|49286.1
17:53:34|49285.14
17:53:35|49282.54
17:53:37|49282.54
17:53:37|49282.54
17:53:39|49282.54
17:53:40|49285.87
17:53:41|49296.13
17:53:41|49296.13
17:53:43|49296.13
17:53:44|49296.13
17:53:45|49299.94
17:53:46|49299.93
17:53:47|49296.11
17:53:47|49296.11
17:53:49|49296.11
17:53:50|49282.37
17:53:51|49282.37
17:53:51|49282.37
17:53:53|49282.37
17:53:54|49282.37
17:53:55|49284.78
17:53:55|49284.78
17:53:57|49284.78
17:53:57|49272.16
17:53:58|49272.16
17:54:00|49272.16
17:54:00|49278.99
17:54:02|49290.11
17:54:03|49290.95
17:54:04|49290.95
17:54:05|49290.95
17:54:05|49290.95
17:54:06|49291.62
17:54:07|49291.62
17:54:09|49291.62
17:54:10|49291.63
17:54:11|49291.63
17:54:12|49307.09
17:54:13|49308.59
17:54:14|49308.59
17:54:15|49308.59
17:54:16|49305.97
17:54:17|49305.97
17:54:18|49306.07
17:54:19|49306.07
17:54:20|49306.07
17:54:21|49306.07
17:54:22|49306.07
17:54:23|49306.07
17:54:24|49316.37
17:54:25|49325.05
17:54:26|49325.06
17:54:27|49326.8
17:54:28|49332.81
17:54:30|49318.46
17:54:32|49329.34
17:54:33|49283.75
17:54:34|49297.51
17:54:35|49309.31
17:54:36|49309.31
17:54:37|49309.31
17:54:38|49300.2
17:54:39|49285.75
17:54:40|49262.3
17:54:41|49230.01
17:54:43|49242.36
17:54:43|49231.54
17:54:44|49231.54
17:54:45|49231.54
17:54:46|49244.45
17:54:47|49244.45
17:54:49|49244.45
17:54:49|49271.03
17:54:50|49279.93
17:54:51|49279.93
17:54:52|49279.93
17:54:53|49279.93
17:54:54|49279.93
17:54:55|49279.93
17:54:56|49279.93
17:54:57|49276.22
17:54:58|49283.37
17:54:59|49279.
17:55:00|49275.46
17:55:01|49273.04
17:55:02|49273.04
17:55:04|49276.12
17:55:04|49276.12
17:55:05|49278.16
17:55:06|49282.04
17:55:07|49282.04
17:55:08|49282.59
17:55:09|49282.71
17:55:10|49282.71
17:55:11|49282.71
17:55:12|49282.71
17:55:13|49282.71
17:55:14|49282.71
17:55:15|49282.71
17:55:16|49279.86
17:55:17|49279.86
17:55:18|49279.86
17:55:19|49282.71
17:55:20|49282.71
17:55:21|49287.45
17:55:22|49287.45
17:55:23|49286.45
17:55:24|49286.45
17:55:25|49286.45
17:55:26|49287.35
17:55:27|49287.35
17:55:28|49287.17
17:55:29|49287.17
17:55:31|49289.69
17:55:32|49289.69
17:55:34|49289.69
17:55:34|49289.69
17:55:35|49289.69
17:55:37|49289.69
17:55:37|49289.69
17:55:39|49297.79
17:55:39|49297.78
17:55:41|49297.78
17:55:42|49297.79
17:55:43|49302.62
17:55:44|49300.73
17:55:45|49300.73
17:55:46|49301.25
17:55:47|49301.25
17:55:48|49302.63
17:55:49|49304.19
17:55:50|49302.6
17:55:51|49302.6
17:55:52|49302.6
17:55:54|49302.6
17:55:54|49302.6
17:55:55|49302.6
17:55:56|49302.6
17:55:57|49302.6
17:55:58|49288.09
17:55:59|49287.89
17:56:00|49287.89
17:56:01|49287.89
17:56:02|49287.89
17:56:03|49283.59
17:56:04|49283.59
17:56:05|49283.59
17:56:06|49283.59
17:56:07|49283.59
17:56:08|49283.59
17:56:09|49283.59
17:56:10|49289.24
17:56:11|49289.24
17:56:12|49289.24
17:56:13|49289.24
17:56:14|49289.81
17:56:15|49289.81
17:56:16|49298.74
17:56:17|49298.74
17:56:18|49299.93
17:56:19|49299.93
17:56:20|49299.93
17:56:22|49299.93
17:56:22|49299.93
17:56:23|49299.93
17:56:24|49299.93
17:56:25|49299.99
17:56:26|49300.
17:56:27|49300.
17:56:28|49300.
17:56:29|49300.
17:56:30|49298.19
17:56:32|49298.19
17:56:34|49298.19
17:56:35|49298.19
17:56:37|49298.19
17:56:38|49298.19
17:56:39|49298.19
17:56:40|49289.25
17:56:42|49289.24
17:56:43|49289.24
17:56:43|49289.24
17:56:45|49294.02
17:56:46|49294.02
17:56:46|49294.02
17:56:47|49295.83
17:56:49|49295.83
17:56:49|49295.83
17:56:51|49295.83
17:56:51|49295.83
17:56:52|49295.83
17:56:53|49298.18
17:56:54|49307.24
17:56:56|49307.24
17:56:57|49314.66
17:56:58|49314.66
17:56:58|49309.84
17:56:59|49309.84
17:57:01|49305.91
17:57:02|49306.52
17:57:02|49306.52
17:57:04|49310.82
17:57:04|49310.82
17:57:05|49310.82
17:57:06|49315.64
17:57:07|49315.64
17:57:09|49315.64
17:57:10|49315.64
17:57:10|49310.48
17:57:11|49310.99
17:57:13|49310.99
17:57:13|49313.71
17:57:14|49313.71
17:57:15|49312.92
17:57:17|49312.92
17:57:17|49312.92
17:57:18|49295.52
17:57:19|49295.21
17:57:20|49295.21
17:57:21|49295.21
17:57:22|49295.21
17:57:23|49295.57
17:57:24|49295.57
17:57:25|49295.57
17:57:27|49291.12
17:57:27|49295.58
17:57:29|49295.58
17:57:29|49295.58
17:57:30|49295.58
17:57:31|49300.01
17:57:33|49300.01
17:57:35|49300.01
17:57:36|49300.01
17:57:37|49301.06
17:57:38|49301.06
17:57:39|49301.06
17:57:40|49301.06
17:57:42|49303.99
17:57:43|49303.99
17:57:44|49303.99
17:57:45|49303.99
17:57:45|49303.99
17:57:47|49303.99
17:57:47|49303.99
17:57:49|49303.99
17:57:50|49303.99
17:57:51|49303.99
17:57:52|49303.99
17:57:53|49303.99
17:57:54|49303.99
17:57:56|49301.18
17:57:57|49288.13
17:57:58|49284.01
17:57:59|49284.01
17:57:59|49284.
17:58:01|49284.
17:58:01|49284.01
17:58:03|49284.01
17:58:04|49284.
17:58:05|49284.
17:58:06|49284.
17:58:07|49284.
17:58:08|49284.
17:58:09|49284.
17:58:10|49284.01
17:58:11|49284.
17:58:12|49284.01
17:58:13|49284.01
17:58:14|49284.01
17:58:15|49283.72
17:58:16|49283.72
17:58:17|49282.02
17:58:18|49288.49
17:58:19|49289.18
17:58:20|49289.18
17:58:21|49289.18
17:58:22|49289.18
17:58:23|49289.18
17:58:24|49289.18
17:58:25|49289.18
17:58:26|49287.91
17:58:27|49287.91
17:58:28|49287.91
17:58:29|49286.81
17:58:30|49286.81
17:58:31|49286.94
17:58:32|49286.94
17:58:34|49286.94
17:58:35|49286.92
17:58:37|49286.92
17:58:37|49285.01
17:58:38|49284.97
17:58:40|49280.01
17:58:40|49280.01
17:58:42|49280.04
17:58:42|49280.48
17:58:44|49280.
17:58:45|49280.
17:58:46|49280.01
17:58:46|49280.01
17:58:48|49280.01
17:58:48|49280.01
17:58:50|49280.01
17:58:51|49280.01
17:58:52|49280.
17:58:53|49280.
17:58:54|49280.
17:58:54|49280.
17:58:56|49280.
17:58:57|49280.
17:58:57|49280.
17:58:59|49280.
17:59:00|49280.
17:59:01|49280.
17:59:02|49280.
17:59:03|49258.31
17:59:04|49258.21
17:59:05|49258.21
17:59:06|49251.61
17:59:07|49253.67
17:59:08|49253.67
17:59:09|49253.67
17:59:09|49253.67
17:59:10|49253.67
17:59:12|49253.67
17:59:13|49253.67
17:59:14|49253.67
17:59:15|49248.24
17:59:16|49241.07
17:59:17|49241.07
17:59:18|49241.07
17:59:19|49241.07
17:59:20|49241.07
17:59:21|49226.65
17:59:22|49226.65
17:59:23|49226.65
17:59:24|49227.64
17:59:25|49225.
17:59:26|49225.
17:59:27|49225.3
17:59:28|49225.55
17:59:29|49225.55
17:59:30|49225.55
17:59:31|49225.55
17:59:32|49225.55
17:59:33|49225.55
17:59:34|49225.55
17:59:35|49227.47
17:59:36|49221.73
17:59:37|49221.73
17:59:38|49221.74
17:59:39|49221.74
17:59:40|49221.74
17:59:41|49221.74
17:59:42|49228.04
17:59:43|49236.81
17:59:44|49237.92
17:59:45|49237.92
17:59:46|49237.92
17:59:47|49237.92
17:59:48|49237.92
17:59:49|49237.92
17:59:50|49237.92
17:59:51|49238.34
17:59:52|49241.17
17:59:53|49241.17
17:59:54|49241.17
17:59:55|49241.17
17:59:56|49241.17
17:59:57|49238.87
17:59:58|49238.87
17:59:59|49225.94
18:00:00|49231.02
18:00:01|49242.83
18:00:02|49265.88
18:00:03|49283.99
18:00:05|49283.99
18:00:07|49283.08
18:00:08|49296.56
18:00:09|49296.57
18:00:10|49296.57
18:00:12|49296.57
18:00:12|49299.05
18:00:14|49300.
18:00:15|49300.
18:00:16|49310.66
18:00:16|49310.66
18:00:18|49308.92
18:00:19|49290.81
18:00:20|49290.81
18:00:21|49290.81
18:00:22|49290.81
18:00:23|49290.81
18:00:24|49290.86
18:00:25|49290.86
18:00:26|49290.9
18:00:27|49290.9
18:00:29|49290.89
18:00:31|49305.85
18:00:31|49302.06
18:00:32|49302.06
18:00:33|49302.06
18:00:35|49302.06
18:00:37|49302.06
18:00:38|49305.42
18:00:39|49315.6
18:00:41|49315.6
18:00:43|49315.6
18:00:44|49315.6
18:00:44|49315.6
18:00:46|49315.6
18:00:46|49315.6
18:00:47|49314.67
18:00:48|49314.67
18:00:49|49315.99
18:00:50|49315.99
18:00:51|49324.52
18:00:52|49324.38
18:00:53|49324.38
18:00:54|49324.82
18:00:56|49337.39
18:00:57|49337.39
18:00:58|49337.39
18:00:59|49337.39
18:01:00|49337.39
18:01:01|49337.39
18:01:02|49343.36
18:01:03|49343.36
18:01:04|49345.16
18:01:05|49345.16
18:01:06|49345.16
18:01:07|49341.59
18:01:09|49341.59
18:01:10|49341.59
18:01:11|49349.74
18:01:12|49348.89
18:01:13|49348.89
18:01:14|49349.73
18:01:14|49349.73
18:01:16|49344.79
18:01:17|49344.79
18:01:18|49344.51
18:01:19|49344.5
18:01:20|49344.5
18:01:21|49344.5
18:01:21|49344.5
18:01:23|49348.87
18:01:24|49348.87
18:01:25|49348.89
18:01:26|49353.01
18:01:26|49360.3
18:01:28|49363.43
18:01:30|49363.43
18:01:30|49366.38
18:01:32|49366.38
18:01:32|49366.38
18:01:33|49384.6
18:01:35|49384.6
18:01:36|49384.6
18:01:37|49384.61
18:01:37|49384.61
18:01:39|49395.99
18:01:41|49395.99
18:01:41|49395.99
18:01:42|49384.66
18:01:43|49386.36
18:01:44|49386.36
18:01:45|49391.97
18:01:46|49391.97
18:01:47|49391.97
18:01:48|49391.97
18:01:49|49391.97
18:01:50|49391.97
18:01:52|49391.97
18:01:52|49386.02
18:01:53|49386.02
18:01:54|49398.3
18:01:55|49396.35
18:01:56|49396.35
18:01:57|49396.35
18:01:58|49375.97
18:01:59|49375.97
18:02:00|49375.97
18:02:02|49375.97
18:02:02|49375.97
18:02:03|49365.38
18:02:05|49365.35
18:02:06|49353.02
18:02:06|49353.
18:02:09|49353.
18:02:09|49339.73
18:02:10|49343.74
18:02:11|49343.74
18:02:12|49343.74
18:02:13|49343.74
18:02:15|49345.93
18:02:15|49345.93
18:02:16|49345.93
18:02:18|49345.93
18:02:18|49345.93
18:02:19|49352.65
18:02:20|49352.65
18:02:21|49352.65
18:02:22|49352.65
18:02:23|49359.37
18:02:25|49359.41
18:02:26|49359.41
18:02:27|49359.41
18:02:28|49359.41
18:02:29|49359.41
18:02:31|49359.41
18:02:31|49359.41
18:02:33|49376.16
18:02:34|49376.16
18:02:35|49376.16
18:02:37|49376.16
18:02:39|49375.68
18:02:39|49375.68
18:02:41|49365.48
18:02:41|49365.48
18:02:42|49365.48
18:02:43|49365.48
18:02:44|49365.48
18:02:46|49365.48
18:02:46|49365.48
18:02:47|49365.48
18:02:48|49404.21
18:02:49|49405.22
18:02:52|49410.22
18:02:52|49411.05
18:02:53|49411.05
18:02:54|49411.06
18:02:55|49410.72
18:02:56|49410.72
18:02:57|49410.72
18:02:58|49410.72
18:02:59|49410.72
18:03:00|49410.47
18:03:02|49410.51
18:03:03|49410.51
18:03:04|49417.09
18:03:06|49420.64
18:03:06|49420.64
18:03:08|49420.64
18:03:08|49409.2
18:03:10|49409.2
18:03:12|49409.2
18:03:12|49411.22
18:03:13|49411.93
18:03:14|49411.93
18:03:16|49427.34
18:03:17|49427.34
18:03:18|49415.53
18:03:19|49415.53
18:03:20|49415.53
18:03:21|49414.49
18:03:22|49414.49
18:03:24|49414.5
18:03:25|49414.49
18:03:26|49414.5
18:03:27|49396.54
18:03:28|49386.38
18:03:29|49386.38
18:03:30|49386.38
18:03:32|49390.24
18:03:34|49392.53
18:03:35|49381.69
18:03:36|49381.69
18:03:37|49381.69
18:03:39|49381.69
18:03:40|49363.73
18:03:40|49363.73
18:03:42|49366.09
18:03:42|49365.44
18:03:43|49382.73
18:03:44|49382.73
18:03:45|49382.73
18:03:46|49382.73
18:03:47|49370.7
18:03:48|49373.46
18:03:49|49373.46
18:03:50|49367.43
18:03:51|49365.38
18:03:52|49365.38
18:03:53|49365.97
18:03:54|49368.71
18:03:56|49371.11
18:03:56|49372.17
18:03:58|49372.17
18:03:59|49361.56
18:04:00|49327.3
18:04:00|49319.77
18:04:01|49319.77
18:04:02|49306.54
18:04:04|49306.53
18:04:06|49306.53
18:04:06|49308.24
18:04:08|49306.53
18:04:09|49306.52
18:04:09|49306.53
18:04:10|49306.53
18:04:12|49306.53
18:04:13|49306.53
18:04:15|49327.28
18:04:15|49327.28
18:04:17|49329.73
18:04:18|49329.73
18:04:19|49329.73
18:04:21|49331.82
18:04:22|49331.82
18:04:22|49332.1
18:04:24|49332.1
18:04:25|49332.1
18:04:26|49327.61
18:04:26|49327.62
18:04:28|49317.14
18:04:28|49327.61
18:04:29|49327.61
18:04:30|49327.61
18:04:32|49322.24
18:04:33|49325.49
18:04:34|49325.49
18:04:35|49325.49
18:04:37|49325.53
18:04:38|49322.18
18:04:39|49322.18
18:04:40|49338.69
18:04:41|49338.69
18:04:43|49327.6
18:04:43|49325.74
18:04:44|49325.74
18:04:46|49339.43
18:04:46|49345.81
18:04:48|49352.19
18:04:48|49351.73
18:04:49|49357.74
18:04:50|49368.68
18:04:51|49369.05
18:04:52|49375.06
18:04:53|49375.06
18:04:54|49375.06
18:04:55|49375.06
18:04:56|49375.06
18:04:57|49363.09
18:04:58|49363.09
18:04:59|49363.09
18:05:00|49363.09
18:05:01|49363.09
18:05:02|49340.87
18:05:04|49353.84
18:05:04|49369.05
18:05:06|49369.05
18:05:07|49369.05
18:05:09|49369.05
18:05:09|49364.8
18:05:11|49364.8
18:05:11|49364.8
18:05:12|49364.8
18:05:13|49364.8
18:05:14|49347.57
18:05:15|49347.57
18:05:16|49352.07
18:05:17|49357.3
18:05:18|49357.3
18:05:19|49357.3
18:05:20|49357.3
18:05:22|49357.3
18:05:22|49370.04
18:05:23|49370.04
18:05:24|49370.04
18:05:26|49370.04
18:05:27|49370.04
18:05:28|49370.04
18:05:29|49361.9
18:05:30|49361.9
18:05:31|49357.25
18:05:32|49357.25
18:05:33|49357.25
18:05:34|49357.25
18:05:35|49357.25
18:05:36|49357.25
18:05:37|49357.25
18:05:38|49336.77
18:05:40|49335.63
18:05:41|49335.63
18:05:42|49335.63
18:05:44|49334.89
18:05:45|49334.87
18:05:46|49334.87
18:05:47|49352.68
18:05:48|49357.03
18:05:49|49357.02
18:05:50|49342.04
18:05:51|49342.04
18:05:52|49342.04
18:05:53|49348.39
18:05:54|49347.21
18:05:55|49347.21
18:05:56|49347.21
18:05:57|49351.35
18:05:59|49352.55
18:06:00|49352.62
18:06:01|49352.62
18:06:01|49366.76
18:06:03|49366.76
18:06:03|49366.75
18:06:04|49366.75
18:06:05|49366.75
18:06:06|49366.75
18:06:08|49364.37
18:06:08|49364.37
18:06:10|49364.34
18:06:11|49362.23
18:06:12|49345.64
18:06:13|49342.88
18:06:14|49333.5
18:06:16|49332.19
18:06:16|49337.59
18:06:17|49337.59
18:06:18|49342.42
18:06:19|49342.42
18:06:20|49342.42
18:06:21|49342.42
18:06:22|49342.42
18:06:23|49345.62
18:06:24|49345.62
18:06:25|49342.41
18:06:26|49342.41
18:06:28|49333.51
18:06:29|49333.51
18:06:30|49333.5
18:06:31|49333.5
18:06:32|49333.5
18:06:33|49322.02
18:06:34|49317.16
18:06:35|49318.91
18:06:36|49318.82
18:06:37|49319.11
18:06:38|49319.11
18:06:39|49321.7
18:06:41|49322.18
18:06:42|49322.18
18:06:43|49329.01
18:06:44|49329.01
18:06:45|49329.01
18:06:46|49329.01
18:06:47|49321.73
18:06:48|49321.73
18:06:49|49321.73
18:06:50|49321.73
18:06:52|49324.88
18:06:52|49324.88
18:06:53|49323.35
18:06:54|49323.35
18:06:56|49309.21
18:06:56|49308.22
18:06:57|49306.74
18:06:58|49306.77
18:06:59|49322.86
18:07:00|49322.86
18:07:02|49322.86
18:07:03|49322.86
18:07:04|49322.86
18:07:04|49335.6
18:07:05|49335.6
18:07:06|49335.6
18:07:08|49335.6
18:07:09|49327.25
18:07:10|49327.25
18:07:11|49327.25
18:07:12|49327.25
18:07:13|49313.
18:07:14|49304.96
18:07:15|49300.01
18:07:16|49300.01
18:07:17|49290.9
18:07:18|49282.5
18:07:19|49282.5
18:07:20|49279.32
18:07:21|49279.32
18:07:22|49279.32
18:07:23|49279.63
18:07:24|49309.61
18:07:25|49285.41
18:07:26|49286.56
18:07:27|49286.56
18:07:28|49280.08
18:07:29|49277.97
18:07:30|49290.65
18:07:31|49290.65
18:07:32|49287.54
18:07:33|49290.89
18:07:35|49288.03
18:07:36|49288.03
18:07:37|49290.24
18:07:38|49290.65
18:07:39|49290.65
18:07:40|49290.65
18:07:42|49290.65
18:07:43|49290.64
18:07:44|49277.96
18:07:45|49275.6
18:07:46|49275.6
18:07:47|49275.6
18:07:48|49276.17
18:07:49|49276.17
18:07:50|49276.17
18:07:52|49276.17
18:07:52|49276.17
18:07:54|49276.17
18:07:54|49276.18
18:07:55|49276.18
18:07:56|49276.17
18:07:58|49260.68
18:07:59|49260.68
18:08:00|49265.7
18:08:01|49282.8
18:08:02|49264.16
18:08:02|49264.16
18:08:04|49264.16
18:08:05|49264.16
18:08:06|49264.16
18:08:07|49268.26
18:08:08|49268.26
18:08:09|49268.26
18:08:10|49268.26
18:08:11|49268.26
18:08:12|49268.26
18:08:13|49268.26
18:08:14|49268.26
18:08:15|49269.45
18:08:16|49269.45
18:08:17|49268.75
18:08:18|49268.75
18:08:19|49268.75
18:08:20|49268.75
18:08:21|49268.75
18:08:22|49269.99
18:08:23|49269.99
18:08:24|49269.99
18:08:25|49269.99
18:08:26|49269.99
18:08:27|49269.99
18:08:28|49272.71
18:08:29|49272.71
18:08:30|49272.71
18:08:31|49272.71
18:08:32|49272.77
18:08:33|49272.77
18:08:34|49272.77
18:08:35|49274.56
18:08:36|49274.56
18:08:37|49270.94
18:08:38|49270.94
18:08:39|49262.33
18:08:40|49260.76
18:08:41|49261.47
18:08:43|49258.63
18:08:44|49260.68
18:08:46|49260.69
18:08:46|49260.69
18:08:48|49266.03
18:08:49|49259.9
18:08:50|49259.9
18:08:51|49252.63
18:08:52|49252.63
18:08:53|49252.59
18:08:54|49252.59
18:08:55|49252.59
18:08:56|49248.52
18:08:57|49248.52
18:08:58|49248.52
18:08:59|49248.53
18:09:00|49248.53
18:09:01|49248.53
18:09:02|49248.53
18:09:03|49248.53
18:09:04|49242.33
18:09:05|49242.33
18:09:06|49242.6
18:09:07|49242.6
18:09:08|49242.59
18:09:09|49242.6
18:09:10|49242.6
18:09:11|49242.6
18:09:12|49242.6
18:09:13|49242.59
18:09:14|49242.6
18:09:15|49242.6
18:09:16|49237.93
18:09:18|49230.77
18:09:18|49228.08
18:09:19|49214.
18:09:20|49214.
18:09:21|49214.
18:09:23|49208.01
18:09:23|49208.01
18:09:24|49208.06
18:09:25|49208.06
18:09:26|49208.06
18:09:27|49208.06
18:09:28|49208.06
18:09:29|49204.92
18:09:30|49204.91
18:09:31|49203.64
18:09:33|49204.92
18:09:33|49204.92
18:09:34|49204.92
18:09:35|49204.92
18:09:36|49204.92
18:09:37|49204.92
18:09:39|49200.22
18:09:39|49200.22
18:09:40|49202.13
18:09:41|49205.09
18:09:43|49205.09
18:09:45|49205.09
18:09:46|49226.12
18:09:46|49226.12
18:09:48|49240.83
18:09:49|49233.03
18:09:50|49233.03
18:09:51|49233.03
18:09:51|49247.25
18:09:52|49249.38
18:09:53|49250.47
18:09:55|49250.47
18:09:55|49249.49
18:09:57|49249.49
18:09:58|49249.49
18:09:59|49249.49
18:10:00|49249.49
18:10:01|49249.49
18:10:02|49249.49
18:10:03|49245.79
18:10:04|49245.79
18:10:05|49261.02
18:10:06|49265.36
18:10:07|49258.37
18:10:08|49258.37
18:10:09|49258.37
18:10:10|49258.37
18:10:12|49260.18
18:10:13|49260.14
18:10:13|49241.32
18:10:14|49241.32
18:10:15|49241.32
18:10:16|49258.47
18:10:17|49258.47
18:10:19|49258.47
18:10:19|49255.2
18:10:20|49255.2
18:10:21|49256.44
18:10:22|49256.44
18:10:23|49261.93
18:10:24|49281.04
18:10:25|49271.14
18:10:27|49271.14
18:10:28|49283.25
18:10:29|49278.43
18:10:30|49278.43
18:10:31|49278.43
18:10:32|49278.43
18:10:33|49278.43
18:10:34|49278.21
18:10:35|49285.
18:10:36|49285.
18:10:37|49280.4
18:10:38|49282.31
18:10:39|49282.31
18:10:40|49282.31
18:10:41|49282.07
18:10:42|49283.02
18:10:43|49283.02
18:10:45|49290.65
18:10:47|49290.6
18:10:48|49283.02
18:10:48|49283.02
18:10:49|49283.02
18:10:51|49283.02
18:10:52|49279.87
18:10:53|49280.12
18:10:54|49280.12
18:10:55|49280.12
18:10:56|49280.12
18:10:57|49282.05
18:10:58|49278.43
18:10:59|49278.44
18:11:00|49278.44
18:11:02|49282.07
18:11:03|49282.07
18:11:04|49290.64
18:11:04|49290.64
18:11:05|49297.6
18:11:07|49297.48
18:11:08|49297.08
18:11:09|49300.21
18:11:10|49300.21
18:11:11|49300.21
18:11:12|49300.21
18:11:13|49294.69
18:11:14|49284.79
18:11:15|49284.79
18:11:16|49284.79
18:11:17|49284.79
18:11:18|49288.24
18:11:19|49296.42
18:11:20|49296.42
18:11:21|49296.96
18:11:23|49296.96
18:11:23|49297.21
18:11:24|49291.24
18:11:25|49291.24
18:11:26|49291.24
18:11:27|49291.24
18:11:28|49278.67
18:11:29|49283.82
18:11:31|49292.96
18:11:31|49292.96
18:11:32|49292.96
18:11:33|49292.96
18:11:34|49297.34
18:11:35|49297.34
18:11:36|49297.34
18:11:37|49297.34
18:11:39|49301.65
18:11:40|49301.65
18:11:41|49301.65
18:11:42|49303.82
18:11:43|49303.82
18:11:44|49303.82
18:11:45|49303.82
18:11:46|49300.36
18:11:47|49276.6
18:11:48|49277.87
18:11:49|49260.1
18:11:50|49260.1
18:11:51|49260.1
18:11:52|49260.1
18:11:53|49260.1
18:11:54|49260.1
18:11:55|49260.1
18:11:56|49260.1
18:11:57|49260.1
18:11:58|49267.96
18:11:59|49271.06
18:12:00|49264.09
18:12:01|49252.32
18:12:02|49256.46
18:12:03|49260.47
18:12:04|49260.47
18:12:05|49264.19
18:12:06|49264.19
18:12:07|49266.3
18:12:08|49266.29
18:12:09|49266.29
18:12:09|49266.29
18:12:11|49266.29
18:12:12|49266.29
18:12:13|49263.11
18:12:13|49263.11
18:12:14|49263.11
18:12:15|49263.11
18:12:17|49263.11
18:12:17|49263.11
18:12:18|49263.11
18:12:20|49260.
18:12:21|49260.
18:12:22|49260.39
18:12:23|49264.61
18:12:24|49260.01
18:12:24|49260.01
18:12:25|49260.01
18:12:27|49260.01
18:12:28|49260.01
18:12:29|49260.01
18:12:29|49260.01
18:12:30|49261.67
18:12:32|49261.67
18:12:32|49261.67
18:12:34|49261.75
18:12:34|49261.75
18:12:35|49261.75
18:12:37|49264.82
18:12:37|49264.82
18:12:39|49264.82
18:12:40|49264.82
18:12:41|49264.82
18:12:42|49264.82
18:12:42|49264.82
18:12:43|49264.82
18:12:45|49263.58
18:12:46|49263.58
18:12:48|49263.58
18:12:49|49262.68
18:12:50|49262.68
18:12:50|49262.68
18:12:51|49262.68
18:12:53|49260.7
18:12:54|49260.41
18:12:54|49260.41
18:12:56|49260.41
18:12:56|49260.41
18:12:58|49245.37
18:12:59|49245.37
18:13:00|49248.39
18:13:01|49257.96
18:13:02|49257.96
18:13:03|49257.96
18:13:04|49257.96
18:13:05|49257.96
18:13:07|49257.96
18:13:07|49257.96
18:13:08|49257.96
18:13:09|49250.05
18:13:11|49250.05
18:13:11|49261.68
18:13:13|49261.68
18:13:13|49261.68
18:13:14|49261.68
18:13:15|49261.68
18:13:16|49261.68
18:13:17|49261.68
18:13:18|49261.68
18:13:19|49264.85
18:13:20|49264.85
18:13:21|49264.85
18:13:23|49264.85
18:13:23|49264.85
18:13:24|49264.85
18:13:25|49256.1
18:13:26|49256.88
18:13:27|49256.88
18:13:28|49256.88
18:13:29|49260.85
18:13:30|49260.85
18:13:31|49260.85
18:13:32|49260.85
18:13:33|49258.32
18:13:34|49258.32
18:13:35|49255.65
18:13:36|49255.65
18:13:37|49253.76
18:13:38|49253.76
18:13:39|49253.09
18:13:40|49246.37
18:13:41|49246.37
18:13:42|49246.37
18:13:44|49246.37
18:13:44|49246.37
18:13:45|49246.37
18:13:47|49246.37
18:13:49|49252.27
18:13:49|49253.28
18:13:51|49253.28
18:13:52|49251.04
18:13:53|49251.18
18:13:54|49251.18
18:13:55|49251.18
18:13:57|49258.47
18:13:58|49270.63
18:13:58|49261.67
18:14:00|49261.67
18:14:01|49266.78
18:14:01|49266.78
18:14:02|49266.78
18:14:04|49272.5
18:14:05|49272.5
18:14:06|49272.5
18:14:06|49272.5
18:14:08|49272.5
18:14:09|49273.92
18:14:10|49273.92
18:14:11|49273.92
18:14:12|49273.92
18:14:13|49273.92
18:14:14|49270.68
18:14:15|49270.68
18:14:16|49270.68
18:14:17|49270.67
18:14:18|49259.9
18:14:19|49250.22
18:14:20|49257.33
18:14:21|49249.88
18:14:22|49249.
18:14:23|49249.05
18:14:24|49249.05
18:14:25|49249.05
18:14:26|49249.05
18:14:27|49247.7
18:14:28|49247.7
18:14:29|49249.07
18:14:30|49250.85
18:14:31|49250.85
18:14:32|49250.85
18:14:33|49250.85
18:14:34|49250.85
18:14:35|49250.85
18:14:37|49250.85
18:14:37|49250.85
18:14:38|49250.84
18:14:39|49250.81
18:14:40|49250.81
18:14:41|49250.84
18:14:43|49258.16
18:14:43|49256.62
18:14:44|49256.62
18:14:45|49256.62
18:14:46|49256.62
18:14:47|49256.62
18:14:49|49256.62
18:14:50|49256.62
18:14:52|49256.62
18:14:53|49256.62
18:14:54|49256.62
18:14:55|49256.62
18:14:55|49267.54
18:14:57|49274.74
18:14:58|49267.5
18:14:59|49267.51
18:15:00|49267.51
18:15:01|49264.57
18:15:02|49264.57
18:15:03|49267.05
18:15:04|49265.02
18:15:05|49265.02
18:15:06|49265.02
18:15:07|49265.02
18:15:08|49265.02
18:15:09|49265.02
18:15:11|49265.02
18:15:12|49265.02
18:15:13|49269.33
18:15:13|49269.33
18:15:14|49267.54
18:15:16|49266.96
18:15:17|49266.96
18:15:18|49266.96
18:15:19|49266.96
18:15:20|49266.96
18:15:20|49266.96
18:15:22|49269.83
18:15:22|49274.28
18:15:24|49268.36
18:15:25|49268.36
18:15:26|49268.36
18:15:27|49268.36
18:15:28|49268.36
18:15:29|49268.36
18:15:30|49268.36
18:15:31|49268.36
18:15:32|49268.36
18:15:33|49268.36
18:15:34|49268.36
18:15:35|49268.36
18:15:36|49268.36
18:15:37|49268.36
18:15:38|49270.27
18:15:39|49270.27
18:15:40|49258.86
18:15:41|49258.86
18:15:42|49258.86
18:15:43|49266.43
18:15:44|49266.43
18:15:45|49266.43
18:15:46|49266.43
18:15:47|49266.43
18:15:49|49266.43
18:15:51|49274.81
18:15:51|49274.81
18:15:52|49281.55
18:15:54|49281.55
18:15:56|49281.55
18:15:56|49281.55
18:15:57|49281.55
18:15:58|49281.43
18:15:59|49286.07
18:16:00|49295.58
18:16:01|49295.58
18:16:02|49295.58
18:16:04|49295.58
18:16:05|49295.58
18:16:05|49298.08
18:16:07|49298.08
18:16:08|49298.08
18:16:09|49297.29
18:16:10|49294.48
18:16:11|49294.48
18:16:12|49294.48
18:16:13|49294.46
18:16:14|49294.46
18:16:15|49293.74
18:16:16|49293.74
18:16:16|49293.74
18:16:17|49293.74
18:16:19|49293.74
18:16:20|49293.74
18:16:21|49293.74
18:16:22|49296.46
18:16:23|49296.46
18:16:23|49300.
18:16:25|49300.
18:16:26|49300.72
18:16:27|49300.72
18:16:27|49300.72
18:16:29|49303.61
18:16:30|49303.61
18:16:30|49300.8
18:16:31|49300.8
18:16:32|49300.8
18:16:34|49300.79
18:16:35|49300.91
18:16:36|49300.91
18:16:36|49300.91
18:16:38|49300.91
18:16:39|49300.77
18:16:39|49300.77
18:16:40|49300.77
18:16:41|49300.77
18:16:42|49300.77
18:16:43|49300.77
18:16:44|49303.83
18:16:46|49303.83
18:16:47|49303.83
18:16:48|49303.83
18:16:49|49303.83
18:16:50|49303.83
18:16:52|49303.83
18:16:52|49303.83
18:16:53|49315.3
18:16:55|49315.3
18:16:56|49315.3
18:16:57|49315.87
18:16:58|49314.71
18:16:59|49314.71
18:17:00|49314.71
18:17:01|49314.71
18:17:02|49314.71
18:17:03|49315.52
18:17:04|49315.52
18:17:05|49315.52
18:17:06|49314.75
18:17:07|49314.75
18:17:08|49306.68
18:17:09|49306.68
18:17:10|49306.68
18:17:11|49306.68
18:17:12|49306.68
18:17:13|49306.68
18:17:14|49306.68
18:17:15|49306.46
18:17:16|49306.46
18:17:17|49310.32
18:17:18|49310.32
18:17:19|49310.32
18:17:20|49310.32
18:17:21|49310.32
18:17:22|49310.32
18:17:23|49317.18
18:17:24|49325.
18:17:25|49325.
18:17:26|49315.51
18:17:27|49315.51
18:17:28|49315.51
18:17:29|49315.5
18:17:30|49315.5
18:17:31|49315.5
18:17:32|49315.51
18:17:33|49315.51
18:17:34|49315.51
18:17:35|49315.5
18:17:36|49315.5
18:17:37|49315.5
18:17:38|49315.5
18:17:39|49315.5
18:17:40|49315.5
18:17:41|49315.5
18:17:42|49315.5
18:17:43|49306.04
18:17:44|49306.04
18:17:45|49306.04
18:17:46|49306.04
18:17:47|49309.16
18:17:54|49307.95
18:17:55|49311.35
18:17:56|49311.04
18:17:57|49311.04
18:17:58|49309.64
18:17:59|49309.64
18:18:00|49309.64
18:18:01|49309.64
18:18:02|49305.32
18:18:03|49307.64
18:18:05|49305.01
18:18:05|49306.66
18:18:06|49306.7
18:18:08|49306.7
18:18:08|49306.7
18:18:10|49305.03
18:18:11|49305.03
18:18:11|49305.03
18:18:12|49305.03
18:18:14|49305.03
18:18:14|49305.03
18:18:15|49305.03
18:18:16|49305.02
18:18:17|49305.02
18:18:18|49305.02
18:18:19|49305.02
18:18:20|49305.02
18:18:22|49305.02
18:18:23|49305.02
18:18:23|49305.72
18:18:25|49305.
18:18:25|49305.
18:18:27|49303.84
18:18:27|49303.84
18:18:28|49303.84
18:18:29|49303.84
18:18:30|49303.84
18:18:32|49303.84
18:18:33|49303.84
18:18:33|49303.84
18:18:34|49303.84
18:18:36|49303.83
18:18:37|49303.83
18:18:38|49303.83
18:18:39|49303.83
18:18:40|49303.83
18:18:41|49303.83
18:18:42|49303.83
18:18:43|49301.6
18:18:44|49301.6
18:18:45|49300.85
18:18:46|49300.85
18:18:47|49300.85
18:18:48|49300.84
18:18:50|49283.04
18:18:50|49281.27
18:18:52|49281.27
18:18:53|49281.27
18:18:55|49281.27
18:18:55|49281.27
18:18:58|49281.27
18:18:58|49263.89
18:18:59|49263.89
18:19:00|49263.89
18:19:01|49263.89
18:19:02|49263.89
18:19:03|49271.02
18:19:04|49271.02
18:19:05|49271.02
18:19:06|49271.02
18:19:08|49271.02
18:19:09|49281.97
18:19:09|49277.65
18:19:10|49277.65
18:19:11|49277.65
18:19:13|49277.66
18:19:14|49277.66
18:19:14|49277.66
18:19:16|49277.66
18:19:17|49277.66
18:19:18|49284.78
18:19:19|49282.3
18:19:20|49282.29
18:19:21|49279.01
18:19:22|49279.01
18:19:23|49279.01
18:19:24|49278.18
18:19:25|49278.18
18:19:26|49278.18
18:19:27|49278.18
18:19:28|49272.88
18:19:29|49272.88
18:19:30|49272.88
18:19:31|49272.88
18:19:32|49272.88
18:19:33|49272.88
18:19:34|49272.88
18:19:35|49283.31
18:19:36|49277.84
18:19:37|49277.84
18:19:38|49277.84
18:19:39|49265.98
18:19:40|49257.9
18:19:41|49257.9
18:19:42|49257.9
18:19:43|49257.9
18:19:44|49257.9
18:19:45|49257.9
18:19:46|49258.72
18:19:47|49258.72
18:19:48|49258.72
18:19:49|49256.68
18:19:50|49256.68
18:19:51|49240.01
18:19:53|49240.01
18:19:55|49240.01
18:19:56|49240.01
18:19:57|49240.01
18:19:58|49240.01
18:19:59|49240.02
18:20:00|49240.02
18:20:02|49233.09
18:20:04|49227.82
18:20:05|49227.82
18:20:05|49236.9
18:20:06|49234.32
18:20:08|49237.77
18:20:08|49239.34
18:20:09|49239.34
18:20:10|49239.34
18:20:11|49239.34
18:20:12|49239.34
18:20:13|49239.34
18:20:14|49239.34
18:20:15|49239.34
18:20:17|49239.34
18:20:18|49231.9
18:20:19|49232.07
18:20:20|49232.07
18:20:21|49236.43
18:20:22|49236.22
18:20:23|49233.14
18:20:24|49233.14
18:20:25|49233.14
18:20:26|49233.57
18:20:27|49233.57
18:20:28|49234.85
18:20:29|49243.55
18:20:30|49243.55
18:20:32|49243.78
18:20:33|49243.75
18:20:33|49243.49
18:20:34|49240.23
18:20:35|49236.88
18:20:36|49236.88
18:20:38|49231.31
18:20:38|49231.31
18:20:39|49231.31
18:20:40|49231.31
18:20:41|49232.86
18:20:42|49232.86
18:20:43|49241.46
18:20:44|49241.46
18:20:45|49243.31
18:20:46|49243.31
18:20:47|49241.84
18:20:49|49255.82
18:20:49|49256.68
18:20:50|49253.35
18:20:51|49253.92
18:20:52|49253.92
18:20:54|49253.92
18:20:55|49253.87
18:20:57|49253.86
18:20:57|49253.86
18:20:58|49253.88
18:21:00|49253.88
18:21:01|49257.89
18:21:02|49257.9
18:21:03|49257.9
18:21:04|49257.9
18:21:05|49257.9
18:21:06|49257.9
18:21:07|49257.9
18:21:08|49257.9
18:21:09|49257.9
18:21:10|49257.9
18:21:11|49257.9
18:21:11|49257.9
18:21:13|49272.88
18:21:14|49274.49
18:21:15|49273.03
18:21:16|49273.03
18:21:17|49274.53
18:21:18|49257.89
18:21:19|49258.19
18:21:20|49258.19
18:21:21|49258.19
18:21:22|49257.92
18:21:23|49257.92
18:21:24|49263.79
18:21:25|49263.43
18:21:26|49263.43
18:21:27|49257.95
18:21:28|49258.8
18:21:29|49258.8
18:21:30|49260.66
18:21:31|49262.32
18:21:32|49262.32
18:21:33|49262.32
18:21:34|49269.1
18:21:35|49278.91
18:21:36|49275.72
18:21:37|49272.34
18:21:38|49271.85
18:21:39|49265.42
18:21:40|49264.48
18:21:41|49264.48
18:21:42|49264.48
18:21:43|49275.69
18:21:44|49275.69
18:21:45|49275.69
18:21:46|49273.9
18:21:47|49274.18
18:21:48|49275.94
18:21:49|49275.51
18:21:50|49275.5
18:21:51|49275.5
18:21:52|49275.51
18:21:53|49275.51
18:21:54|49275.51
18:21:56|49275.5
18:21:57|49275.5
18:21:58|49286.81
18:21:59|49286.81
18:22:00|49286.81
18:22:01|49286.81
18:22:02|49286.81
18:22:03|49296.32
18:22:04|49301.22
18:22:06|49301.22
18:22:06|49301.22
18:22:07|49301.22
18:22:09|49301.22
18:22:10|49296.08
18:22:11|49296.08
18:22:11|49294.49
18:22:12|49296.02
18:22:14|49303.18
18:22:15|49303.18
18:22:16|49303.18
18:22:17|49303.18
18:22:17|49303.18
18:22:19|49303.18
18:22:20|49303.18
18:22:21|49303.18
18:22:22|49303.18
18:22:23|49306.71
18:22:24|49305.71
18:22:25|49300.3
18:22:26|49287.17
18:22:27|49287.17
18:22:28|49291.5
18:22:29|49291.43
18:22:30|49291.28
18:22:31|49291.89
18:22:32|49291.89
18:22:33|49291.89
18:22:34|49289.31
18:22:35|49289.31
18:22:36|49289.31
18:22:36|49289.31
18:22:38|49289.31
18:22:39|49283.14
18:22:40|49283.14
18:22:41|49283.14
18:22:42|49292.27
18:22:43|49286.93
18:22:44|49285.63
18:22:45|49285.63
18:22:46|49283.03
18:22:47|49283.03
18:22:48|49283.03
18:22:49|49283.03
18:22:49|49289.78
18:22:51|49301.82
18:22:52|49303.
18:22:53|49303.
18:22:54|49299.51
18:22:56|49299.51
18:22:56|49292.71
18:22:58|49291.72
18:22:59|49295.64
18:23:01|49291.64
18:23:02|49291.64
18:23:03|49291.64
18:23:03|49291.64
18:23:05|49291.64
18:23:06|49291.64
18:23:07|49300.65
18:23:08|49300.7
18:23:09|49300.7
18:23:10|49300.7
18:23:11|49300.7
18:23:12|49300.74
18:23:14|49300.73
18:23:15|49300.73
18:23:15|49300.73
18:23:16|49315.49
18:23:18|49320.01
18:23:18|49320.01
18:23:19|49320.01
18:23:20|49341.78
18:23:22|49342.09
18:23:23|49329.1
18:23:24|49330.05
18:23:25|49325.38
18:23:26|49325.38
18:23:27|49325.38
18:23:28|49325.38
18:23:29|49325.38
18:23:30|49325.38
18:23:31|49325.38
18:23:32|49320.01
18:23:33|49320.02
18:23:33|49320.03
18:23:35|49320.03
18:23:36|49326.34
18:23:36|49326.34
18:23:38|49326.33
18:23:39|49326.33
18:23:40|49326.33
18:23:41|49326.33
18:23:42|49326.33
18:23:42|49326.33
18:23:43|49326.33
18:23:45|49329.36
18:23:45|49329.36
18:23:46|49329.36
18:23:48|49324.26
18:23:49|49323.73
18:23:50|49323.73
18:23:51|49323.73
18:23:51|49323.73
18:23:52|49323.73
18:23:54|49323.73
18:23:55|49323.73
18:23:56|49321.36
18:23:58|49320.3
18:23:59|49318.59
18:24:00|49318.59
18:24:01|49318.59
18:24:01|49315.2
18:24:03|49303.78
18:24:04|49303.78
18:24:05|49303.78
18:24:06|49303.78
18:24:07|49292.56
18:24:08|49292.56
18:24:09|49286.3
18:24:10|49281.3
18:24:11|49281.3
18:24:12|49281.3
18:24:13|49281.3
18:24:14|49284.91
18:24:14|49284.91
18:24:16|49268.8
18:24:17|49268.8
18:24:18|49271.22
18:24:19|49271.22
18:24:20|49271.37
18:24:21|49271.37
18:24:22|49271.37
18:24:22|49271.37
18:24:24|49267.25
18:24:25|49267.25
18:24:26|49267.25
18:24:27|49267.25
18:24:28|49273.29
18:24:29|49273.29
18:24:30|49273.29
18:24:31|49273.29
18:24:32|49273.29
18:24:33|49273.29
18:24:33|49273.29
18:24:35|49273.29
18:24:36|49273.29
18:24:37|49294.88
18:24:37|49294.88
18:24:39|49291.22
18:24:40|49291.22
18:24:40|49291.22
18:24:42|49291.22
18:24:43|49291.22
18:24:44|49291.22
18:24:45|49297.66
18:24:45|49295.6
18:24:47|49295.6
18:24:48|49296.85
18:24:49|49296.85
18:24:50|49296.85
18:24:51|49296.85
18:24:52|49296.85
18:24:53|49296.85
18:24:54|49296.85
18:24:55|49296.85
18:24:56|49296.85
18:24:58|49291.49
18:24:59|49288.01
18:25:00|49292.15
18:25:01|49292.15
18:25:01|49292.17
18:25:02|49292.17
18:25:03|49288.33
18:25:04|49284.47
18:25:05|49284.47
18:25:06|49284.72
18:25:07|49287.28
18:25:08|49291.44
18:25:09|49291.44
18:25:11|49291.44
18:25:11|49290.91
18:25:12|49301.18
18:25:13|49299.83
18:25:15|49299.83
18:25:15|49299.83
18:25:16|49296.87
18:25:17|49296.87
18:25:18|49296.87
18:25:19|49296.87
18:25:20|49301.89
18:25:21|49301.89
18:25:22|49304.43
18:25:24|49307.84
18:25:24|49310.52
18:25:25|49310.52
18:25:26|49310.52
18:25:27|49310.52
18:25:28|49310.52
18:25:29|49310.52
18:25:30|49310.52
18:25:31|49310.52
18:25:32|49310.52
18:25:33|49308.03
18:25:35|49308.03
18:25:36|49308.03
18:25:37|49308.03
18:25:38|49308.03
18:25:39|49302.53
18:25:39|49302.53
18:25:41|49302.53
18:25:42|49302.53
18:25:42|49300.77
18:25:43|49300.77
18:25:45|49300.77
18:25:46|49321.29
18:25:46|49321.29
18:25:48|49321.29
18:25:49|49321.29
18:25:50|49321.29
18:25:51|49321.29
18:25:52|49314.55
18:25:53|49314.55
18:25:53|49312.4
18:25:54|49312.4
18:25:55|49312.4
18:25:56|49314.45
18:25:59|49312.83
18:26:00|49312.83
18:26:01|49312.83
18:26:03|49311.95
18:26:03|49311.95
18:26:04|49311.95
18:26:05|49312.57
18:26:06|49312.57
18:26:07|49312.57
18:26:08|49312.57
18:26:09|49312.57
18:26:10|49324.4
18:26:11|49324.39
18:26:12|49324.39
18:26:13|49324.39
18:26:14|49319.1
18:26:15|49321.52
18:26:16|49321.52
18:26:17|49322.29
18:26:18|49322.29
18:26:19|49321.87
18:26:20|49321.56
18:26:21|49319.89
18:26:22|49321.19
18:26:23|49321.19
18:26:24|49321.19
18:26:25|49321.19
18:26:26|49320.8
18:26:27|49320.8
18:26:28|49319.32
18:26:29|49319.32
18:26:30|49319.32
18:26:31|49319.32
18:26:32|49321.07
18:26:33|49321.07
18:26:34|49321.07
18:26:35|49321.07
18:26:36|49321.07
18:26:37|49321.07
18:26:38|49321.07
18:26:39|49321.07
18:26:40|49321.07
18:26:41|49321.07
18:26:42|49321.07
18:26:43|49321.07
18:26:44|49321.52
18:26:45|49321.52
18:26:46|49321.52
18:26:47|49321.52
18:26:48|49321.52
18:26:49|49321.52
18:26:50|49321.52
18:26:51|49321.52
18:26:52|49319.
18:26:53|49308.72
18:26:54|49308.72
18:26:55|49308.72
18:26:56|49321.51
18:26:57|49321.51
18:26:59|49321.99
18:27:00|49321.99
18:27:01|49331.58
18:27:02|49331.58
18:27:04|49334.2
18:27:05|49334.2
18:27:06|49334.2
18:27:07|49334.2
18:27:08|49334.2
18:27:08|49343.41
18:27:10|49343.64
18:27:10|49343.64
18:27:12|49347.07
18:27:13|49346.7
18:27:14|49346.7
18:27:14|49346.69
18:27:15|49346.69
18:27:17|49343.85
18:27:18|49335.69
18:27:18|49334.2
18:27:19|49334.2
18:27:21|49338.77
18:27:21|49338.77
18:27:23|49338.77
18:27:23|49338.77
18:27:24|49341.94
18:27:25|49339.93
18:27:26|49339.94
18:27:28|49339.94
18:27:29|49339.94
18:27:30|49327.69
18:27:31|49327.69
18:27:32|49329.13
18:27:33|49329.13
18:27:34|49329.13
18:27:35|49329.13
18:27:36|49329.13
18:27:37|49319.41
18:27:38|49319.32
18:27:39|49314.5
18:27:40|49315.88
18:27:41|49315.88
18:27:42|49315.88
18:27:43|49315.88
18:27:44|49315.88
18:27:45|49292.03
18:27:46|49292.03
18:27:47|49292.03
18:27:48|49292.03
18:27:49|49292.03
18:27:50|49292.03
18:27:51|49294.08
18:27:52|49294.08
18:27:53|49299.29
18:27:54|49299.29
18:27:55|49299.29
18:27:56|49299.29
18:27:57|49299.29
18:27:58|49299.43
18:27:59|49296.49
18:28:01|49295.44
18:28:01|49295.44
18:28:03|49295.43
18:28:04|49295.43
18:28:05|49295.43
18:28:06|49300.24
18:28:07|49300.24
18:28:08|49295.01
18:28:09|49295.01
18:28:10|49295.01
18:28:12|49294.09
18:28:12|49294.09
18:28:13|49294.95
18:28:14|49294.95
18:28:15|49300.31
18:28:17|49300.31
18:28:17|49300.31
18:28:18|49300.31
18:28:19|49300.31
18:28:20|49300.31
18:28:21|49300.31
18:28:22|49300.31
18:28:23|49300.31
18:28:24|49280.61
18:28:25|49280.61
18:28:26|49280.61
18:28:27|49273.42
18:28:28|49275.35
18:28:29|49285.8
18:28:31|49285.8
18:28:31|49285.8
18:28:32|49285.8
18:28:33|49285.8
18:28:34|49286.03
18:28:36|49286.03
18:28:36|49281.71
18:28:37|49281.71
18:28:38|49286.93
18:28:39|49286.93
18:28:40|49290.13
18:28:41|49290.13
18:28:42|49290.13
18:28:43|49290.13
18:28:44|49290.13
18:28:45|49290.13
18:28:46|49290.43
18:28:47|49290.43
18:28:48|49298.38
18:28:49|49298.39
18:28:50|49300.23
18:28:51|49300.23
18:28:52|49300.32
18:28:53|49300.32
18:28:54|49307.86
18:28:55|49307.86
18:28:56|49307.86
18:28:57|49305.83
18:28:58|49293.95
18:28:59|49293.95
18:29:01|49293.95
18:29:02|49293.95
18:29:04|49293.95
18:29:04|49293.08
18:29:06|49293.08
18:29:06|49293.08
18:29:08|49293.08
18:29:09|49293.08
18:29:10|49297.01
18:29:11|49297.01
18:29:12|49297.01
18:29:13|49318.46
18:29:14|49318.45
18:29:15|49318.46
18:29:15|49318.46
18:29:16|49318.46
18:29:17|49318.46
18:29:19|49318.49
18:29:20|49318.49
18:29:20|49318.5
18:29:21|49318.49
18:29:22|49318.49
18:29:23|49318.5
18:29:24|49318.5
18:29:26|49318.5
18:29:27|49318.5
18:29:27|49326.35
18:29:28|49326.35
18:29:29|49326.35
18:29:31|49326.35
18:29:32|49326.35
18:29:33|49326.35
18:29:33|49327.79
18:29:34|49327.79
18:29:35|49327.79
18:29:37|49327.79
18:29:37|49327.79
18:29:38|49327.95
18:29:39|49327.95
18:29:40|49327.95
18:29:41|49327.95
18:29:42|49327.95
18:29:43|49327.95
18:29:44|49324.68
18:29:45|49324.66
18:29:46|49324.66
18:29:47|49324.66
18:29:48|49324.66
18:29:49|49324.66
18:29:51|49324.66
18:29:51|49320.78
18:29:52|49320.78
18:29:53|49303.86
18:29:54|49303.86
18:29:55|49320.12
18:29:56|49320.11
18:29:57|49321.71
18:29:58|49320.11
18:29:59|49320.11
18:30:00|49320.11
18:30:02|49320.11
18:30:04|49329.13
18:30:06|49338.48
18:30:06|49338.48
18:30:08|49340.97
18:30:08|49340.97
18:30:09|49340.97
18:30:11|49340.97
18:30:12|49340.97
18:30:13|49341.
18:30:14|49341.
18:30:15|49341.
18:30:16|49341.
18:30:17|49341.
18:30:18|49341.
18:30:20|49341.
18:30:21|49341.
18:30:21|49344.98
18:30:22|49344.98
18:30:23|49344.98
18:30:24|49344.97
18:30:25|49344.97
18:30:26|49344.09
18:30:27|49344.09
18:30:28|49344.09
18:30:29|49344.09
18:30:30|49344.94
18:30:31|49344.94
18:30:32|49344.94
18:30:33|49344.94
18:30:34|49345.
18:30:35|49345.
18:30:36|49345.
18:30:37|49345.
18:30:38|49345.
18:30:39|49345.
18:30:40|49345.
18:30:41|49344.99
18:30:42|49344.99
18:30:43|49344.99
18:30:44|49344.99
18:30:45|49347.98
18:30:47|49349.74
18:30:47|49349.74
18:30:48|49349.74
18:30:49|49349.74
18:30:50|49349.74
18:30:51|49349.74
18:30:52|49349.73
18:30:53|49349.73
18:30:54|49353.05
18:30:55|49353.05
18:30:56|49351.12
18:30:57|49351.12
18:30:58|49352.21
18:30:59|49355.04
18:31:00|49355.04
18:31:01|49352.84
18:31:03|49351.26
18:31:04|49351.26
18:31:04|49351.26
18:31:06|49351.26
18:31:07|49351.26
18:31:08|49330.75
18:31:09|49327.27
18:31:10|49330.02
18:31:11|49330.02
18:31:12|49330.02
18:31:13|49327.64
18:31:14|49317.78
18:31:15|49309.21
18:31:16|49309.21
18:31:17|49318.31
18:31:18|49318.3
18:31:19|49318.3
18:31:20|49318.3
18:31:21|49318.31
18:31:22|49318.32
18:31:23|49318.32
18:31:24|49318.33
18:31:25|49318.33
18:31:26|49318.33
18:31:27|49318.32
18:31:28|49318.32
18:31:30|49318.32
18:31:30|49318.32
18:31:31|49318.32
18:31:32|49318.31
18:31:34|49318.31
18:31:34|49318.31
18:31:36|49318.31
18:31:37|49318.31
18:31:38|49318.31
18:31:38|49318.31
18:31:39|49304.56
18:31:40|49304.56
18:31:41|49304.56
18:31:43|49304.56
18:31:43|49297.03
18:31:44|49297.03
18:31:45|49297.03
18:31:46|49297.03
18:31:47|49297.03
18:31:49|49297.03
18:31:49|49297.03
18:31:51|49297.3
18:31:52|49297.3
18:31:52|49297.3
18:31:53|49297.3
18:31:55|49285.76
18:31:55|49285.76
18:31:57|49279.74
18:31:57|49279.74
18:31:59|49276.98
18:32:00|49271.91
18:32:00|49271.91
18:32:01|49271.91
18:32:03|49271.91
18:32:04|49271.9
18:32:05|49271.9
18:32:07|49289.36
18:32:07|49289.36
18:32:09|49289.36
18:32:10|49257.17
18:32:11|49257.17
18:32:12|49253.49
18:32:12|49253.49
18:32:13|49253.49
18:32:15|49250.06
18:32:16|49250.06
18:32:17|49250.06
18:32:17|49250.06
18:32:19|49250.
18:32:20|49250.
18:32:20|49250.
18:32:21|49243.79
18:32:22|49243.79
18:32:24|49243.79
18:32:24|49245.23
18:32:26|49261.9
18:32:26|49261.9
18:32:28|49261.9
18:32:28|49261.9
18:32:29|49262.73
18:32:30|49262.73
18:32:31|49263.7
18:32:32|49260.98
18:32:34|49260.98
18:32:34|49260.98
18:32:35|49260.98
18:32:36|49260.98
18:32:37|49267.83
18:32:38|49256.65
18:32:39|49256.24
18:32:40|49256.24
18:32:41|49256.24
18:32:42|49254.7
18:32:43|49243.8
18:32:44|49256.19
18:32:45|49256.19
18:32:46|49256.19
18:32:47|49258.12
18:32:48|49261.66
18:32:49|49261.66
18:32:50|49261.66
18:32:51|49261.66
18:32:52|49264.83
18:32:53|49264.83
18:32:54|49264.83
18:32:55|49264.83
18:32:56|49264.83
18:32:57|49264.83
18:32:58|49264.87
18:32:59|49264.87
18:33:00|49264.88
18:33:01|49264.88
18:33:02|49264.88
18:33:03|49264.88
18:33:05|49264.88
18:33:06|49264.88
18:33:07|49276.45
18:33:08|49276.45
18:33:09|49276.45
18:33:11|49276.45
18:33:12|49267.07
18:33:13|49267.07
18:33:14|49267.07
18:33:15|49267.07
18:33:16|49275.76
18:33:17|49274.84
18:33:17|49274.84
18:33:19|49274.84
18:33:20|49261.41
18:33:21|49261.41
18:33:22|49256.46
18:33:22|49256.46
18:33:24|49256.46
18:33:24|49258.23
18:33:26|49258.23
18:33:27|49270.47
18:33:28|49270.47
18:33:29|49270.47
18:33:30|49270.47
18:33:32|49270.47
18:33:32|49270.47
18:33:33|49270.28
18:33:35|49267.41
18:33:35|49267.41
18:33:36|49267.41
18:33:38|49267.41
18:33:38|49258.14
18:33:39|49258.14
18:33:41|49258.19
18:33:41|49260.15
18:33:43|49260.15
18:33:43|49260.15
18:33:44|49260.15
18:33:46|49260.15
18:33:46|49264.76
18:33:47|49258.43
18:33:49|49258.77
18:33:49|49256.28
18:33:50|49256.28
18:33:52|49256.28
18:33:52|49260.5
18:33:53|49260.5
18:33:54|49260.5
18:33:55|49260.5
18:33:56|49260.5
18:33:57|49260.5
18:33:58|49270.03
18:33:59|49270.03
18:34:00|49269.34
18:34:01|49271.85
18:34:02|49271.85
18:34:03|49271.85
18:34:06|49271.85
18:34:06|49271.85
18:34:08|49271.85
18:34:09|49273.06
18:34:10|49273.06
18:34:11|49273.06
18:34:12|49270.53
18:34:13|49270.53
18:34:13|49274.39
18:34:15|49274.39
18:34:16|49274.39
18:34:17|49274.39
18:34:18|49274.39
18:34:18|49274.39
18:34:20|49274.39
18:34:21|49274.39
18:34:22|49276.02
18:34:23|49276.02
18:34:24|49276.02
18:34:25|49276.02
18:34:26|49276.02
18:34:26|49280.34
18:34:28|49280.34
18:34:29|49280.34
18:34:30|49280.34
18:34:31|49280.34
18:34:32|49280.34
18:34:32|49280.34
18:34:34|49280.34
18:34:35|49280.34
18:34:36|49280.34
18:34:37|49280.34
18:34:37|49272.21
18:34:39|49272.21
18:34:40|49272.21
18:34:41|49276.16
18:34:41|49261.12
18:34:43|49261.12
18:34:43|49254.33
18:34:45|49254.37
18:34:45|49254.37
18:34:47|49261.22
18:34:47|49253.02
18:34:49|49255.27
18:34:49|49254.28
18:34:51|49254.28
18:34:52|49254.28
18:34:53|49256.84
18:34:53|49256.84
18:34:55|49256.84
18:34:56|49256.84
18:34:56|49264.18
18:34:58|49264.18
18:34:59|49270.89
18:35:00|49270.89
18:35:00|49270.89
18:35:02|49270.89
18:35:03|49270.89
18:35:04|49270.89
18:35:05|49273.45
18:35:06|49273.45
18:35:07|49275.56
18:35:08|49279.04
18:35:09|49279.04
18:35:11|49279.04
18:35:12|49279.04
18:35:13|49279.04
18:35:14|49279.04
18:35:15|49280.25
18:35:16|49275.87
18:35:17|49275.87
18:35:18|49275.87
18:35:18|49275.87
18:35:20|49275.87
18:35:21|49275.87
18:35:22|49275.87
18:35:23|49275.87
18:35:23|49280.05
18:35:25|49280.05
18:35:26|49277.02
18:35:27|49277.02
18:35:28|49279.99
18:35:29|49279.99
18:35:30|49279.98
18:35:31|49279.98
18:35:32|49279.98
18:35:32|49275.53
18:35:33|49275.53
18:35:35|49275.46
18:35:36|49275.46
18:35:36|49275.46
18:35:38|49275.65
18:35:38|49275.67
18:35:40|49275.67
18:35:40|49275.67
18:35:42|49275.67
18:35:43|49275.67
18:35:43|49272.67
18:35:45|49272.67
18:35:45|49275.1
18:35:47|49275.86
18:35:47|49275.85
18:35:49|49275.85
18:35:50|49275.85
18:35:51|49275.85
18:35:51|49275.76
18:35:53|49275.76
18:35:53|49275.76
18:35:55|49274.66
18:35:56|49274.66
18:35:56|49275.15
18:35:57|49275.87
18:35:58|49275.87
18:35:59|49275.87
18:36:00|49283.99
18:36:02|49277.62
18:36:02|49267.67
18:36:04|49267.67
18:36:04|49267.67
18:36:05|49267.67
18:36:07|49267.67
18:36:09|49268.76
18:36:10|49269.97
18:36:11|49269.97
18:36:12|49269.97
18:36:13|49273.46
18:36:14|49273.46
18:36:15|49270.99
18:36:16|49276.14
18:36:18|49276.14
18:36:18|49276.14
18:36:19|49270.96
18:36:20|49271.51
18:36:21|49271.51
18:36:22|49271.51
18:36:23|49279.19
18:36:24|49279.19
18:36:25|49279.19
18:36:26|49279.19
18:36:27|49279.19
18:36:28|49277.58
18:36:29|49280.54
18:36:30|49280.54
18:36:31|49293.63
18:36:32|49293.63
18:36:33|49284.76
18:36:34|49284.39
18:36:35|49284.39
18:36:36|49284.39
18:36:37|49284.15
18:36:38|49284.15
18:36:40|49284.15
18:36:41|49284.15
18:36:42|49283.77
18:36:43|49283.77
18:36:44|49283.77
18:36:45|49283.77
18:36:46|49283.77
18:36:47|49283.77
18:36:48|49283.77
18:36:49|49287.37
18:36:50|49287.37
18:36:51|49287.37
18:36:52|49283.22
18:36:53|49283.22
18:36:54|49283.22
18:36:55|49283.22
18:36:56|49283.22
18:36:57|49283.98
18:36:58|49280.54
18:36:59|49278.91
18:37:00|49278.98
18:37:01|49278.98
18:37:02|49278.98
18:37:03|49278.98
18:37:04|49278.98
18:37:05|49281.74
18:37:06|49281.74
18:37:07|49281.73
18:37:09|49281.73
18:37:10|49281.73
18:37:11|49284.46
18:37:12|49285.75
18:37:13|49292.74
18:37:14|49292.74
18:37:15|49292.74
18:37:16|49292.74
18:37:17|49292.74
18:37:18|49292.74
18:37:19|49292.73
18:37:20|49292.74
18:37:21|49292.73
18:37:22|49292.73
18:37:23|49292.73
18:37:24|49292.73
18:37:25|49279.66
18:37:26|49282.17
18:37:27|49282.17
18:37:28|49282.17
18:37:29|49290.26
18:37:30|49290.26
18:37:31|49290.26
18:37:32|49290.26
18:37:33|49292.74
18:37:34|49292.74
18:37:35|49292.74
18:37:36|49292.74
18:37:37|49292.74
18:37:38|49292.74
18:37:39|49292.74
18:37:40|49292.74
18:37:41|49278.64
18:37:42|49278.64
18:37:44|49282.56
18:37:45|49281.85
18:37:46|49281.85
18:37:47|49283.51
18:37:48|49283.01
18:37:49|49281.65
18:37:49|49283.79
18:37:50|49283.79
18:37:52|49280.54
18:37:53|49283.29
18:37:54|49283.75
18:37:54|49283.75
18:37:55|49283.75
18:37:56|49283.5
18:37:58|49269.57
18:37:59|49269.57
18:37:59|49256.58
18:38:00|49267.2
18:38:01|49269.
18:38:03|49269.
18:38:03|49269.
18:38:04|49283.46
18:38:05|49283.46
18:38:07|49283.46
18:38:08|49283.46
18:38:10|49283.46
18:38:10|49279.57
18:38:11|49280.6
18:38:12|49280.6
18:38:14|49280.6
18:38:15|49280.6
18:38:15|49280.6
18:38:16|49280.6
18:38:17|49280.61
18:38:18|49280.61
18:38:19|49280.61
18:38:20|49280.62
18:38:21|49280.62
18:38:22|49280.62
18:38:23|49280.62
18:38:24|49280.62
18:38:25|49280.62
18:38:26|49280.62
18:38:27|49280.62
18:38:29|49280.62
18:38:29|49280.62
18:38:30|49280.66
18:38:31|49280.66
18:38:33|49283.29
18:38:34|49283.29
18:38:34|49283.5
18:38:35|49283.49
18:38:37|49283.49
18:38:39|49283.51
18:38:39|49283.51
18:38:40|49283.51
18:38:41|49283.51
18:38:42|49294.51
18:38:43|49294.5
18:38:44|49294.5
18:38:45|49294.5
18:38:46|49294.49
18:38:47|49294.49
18:38:48|49294.49
18:38:49|49295.77
18:38:50|49294.58
18:38:52|49294.58
18:38:52|49294.58
18:38:53|49294.59
18:38:54|49299.76
18:38:55|49294.62
18:38:56|49294.87
18:38:57|49294.87
18:38:58|49291.26
18:38:59|49291.26
18:39:00|49291.26
18:39:01|49291.26
18:39:02|49291.26
18:39:03|49291.26
18:39:04|49285.76
18:39:05|49285.76
18:39:06|49285.76
18:39:07|49283.52
18:39:08|49283.52
18:39:10|49283.52
18:39:12|49283.57
18:39:12|49282.99
18:39:13|49282.99
18:39:14|49282.99
18:39:16|49282.99
18:39:17|49279.96
18:39:18|49279.96
18:39:20|49280.16
18:39:20|49281.9
18:39:21|49281.9
18:39:23|49281.9
18:39:24|49281.9
18:39:25|49281.9
18:39:26|49281.9
18:39:27|49281.9
18:39:28|49281.9
18:39:29|49279.72
18:39:30|49279.72
18:39:31|49269.01
18:39:32|49269.7
18:39:33|49269.7
18:39:34|49282.94
18:39:35|49291.75
18:39:36|49291.75
18:39:37|49291.75
18:39:38|49291.75
18:39:39|49291.75
18:39:40|49291.75
18:39:41|49291.75
18:39:42|49291.75
18:39:43|49289.21
18:39:44|49289.21
18:39:45|49289.23
18:39:46|49289.23
18:39:47|49289.23
18:39:48|49296.63
18:39:49|49296.63
18:39:50|49296.63
18:39:51|49296.63
18:39:52|49296.63
18:39:53|49296.63
18:39:54|49293.15
18:39:55|49293.15
18:39:56|49293.16
18:39:57|49293.16
18:39:58|49295.09
18:39:59|49295.09
18:40:01|49295.09
18:40:01|49294.57
18:40:02|49295.67
18:40:03|49295.98
18:40:04|49295.98
18:40:05|49295.98
18:40:07|49295.53
18:40:08|49295.53
18:40:09|49295.53
18:40:11|49292.68
18:40:12|49290.92
18:40:13|49290.92
18:40:15|49290.92
18:40:16|49290.92
18:40:16|49290.92
18:40:18|49290.92
18:40:19|49294.11
18:40:20|49294.11
18:40:21|49294.11
18:40:22|49294.11
18:40:23|49294.11
18:40:24|49294.11
18:40:25|49294.11
18:40:26|49294.09
18:40:27|49294.09
18:40:28|49294.09
18:40:29|49294.91
18:40:30|49294.91
18:40:31|49294.92
18:40:32|49294.92
18:40:33|49292.26
18:40:34|49292.26
18:40:35|49292.51
18:40:36|49292.51
18:40:37|49292.51
18:40:38|49291.42
18:40:39|49291.42
18:40:40|49291.86
18:40:41|49291.01
18:40:42|49289.
18:40:43|49289.01
18:40:44|49289.01
18:40:45|49291.74
18:40:46|49291.74
18:40:47|49291.74
18:40:48|49291.75
18:40:49|49291.75
18:40:50|49291.75
18:40:51|49291.75
18:40:52|49291.75
18:40:53|49291.74
18:40:54|49291.74
18:40:55|49291.74
18:40:56|49291.74
18:40:57|49291.75
18:40:58|49286.54
18:40:59|49286.54
18:41:00|49291.73
18:41:01|49294.28
18:41:02|49294.28
18:41:03|49294.28
18:41:04|49292.83
18:41:05|49292.83
18:41:06|49292.83
18:41:07|49292.84
18:41:08|49292.84
18:41:09|49292.81
18:41:10|49292.81
18:41:12|49280.85
18:41:13|49269.53
18:41:14|49269.
18:41:16|49231.4
18:41:17|49234.26
18:41:18|49249.54
18:41:19|49249.54
18:41:20|49255.36
18:41:21|49255.36
18:41:22|49255.36
18:41:23|49255.36
18:41:24|49262.4
18:41:26|49262.4
18:41:26|49262.4
18:41:28|49278.02
18:41:28|49288.89
18:41:29|49288.89
18:41:30|49288.89
18:41:31|49288.89
18:41:32|49288.89
18:41:33|49297.64
18:41:34|49297.64
18:41:36|49297.64
18:41:36|49297.64
18:41:37|49297.64
18:41:39|49301.95
18:41:39|49301.95
18:41:40|49301.95
18:41:42|49301.95
18:41:42|49301.95
18:41:43|49316.85
18:41:44|49316.85
18:41:45|49316.85
18:41:46|49310.89
18:41:47|49310.88
18:41:48|49310.88
18:41:49|49310.88
18:41:50|49310.88
18:41:51|49310.88
18:41:52|49307.22
18:41:53|49307.22
18:41:54|49307.22
18:41:55|49307.22
18:41:56|49310.89
18:41:57|49310.89
18:41:58|49310.89
18:41:59|49310.88
18:42:00|49310.88
18:42:02|49310.88
18:42:02|49310.88
18:42:03|49310.88
18:42:04|49310.88
18:42:05|49310.88
18:42:06|49310.88
18:42:07|49310.88
18:42:08|49310.88
18:42:09|49310.88
18:42:10|49310.88
18:42:11|49310.88
18:42:12|49300.34
18:42:14|49300.34
18:42:15|49300.34
18:42:16|49300.34
18:42:17|49300.34
18:42:18|49310.89
18:42:19|49310.89
18:42:21|49310.89
18:42:22|49326.26
18:42:22|49326.26
18:42:23|49326.26
18:42:25|49335.81
18:42:26|49335.81
18:42:26|49335.81
18:42:28|49335.81
18:42:29|49335.81
18:42:30|49335.
18:42:31|49333.37
18:42:31|49333.36
18:42:33|49333.36
18:42:34|49333.36
18:42:35|49333.36
18:42:36|49333.36
18:42:37|49333.36
18:42:38|49329.47
18:42:39|49329.43
18:42:39|49322.71
18:42:41|49322.71
18:42:41|49322.71
18:42:43|49322.66
18:42:44|49322.8
18:42:45|49322.8
18:42:45|49323.09
18:42:47|49323.09
18:42:48|49323.09
18:42:50|49324.39
18:42:50|49324.39
18:42:51|49324.39
18:42:52|49343.38
18:42:53|49343.38
18:42:54|49331.63
18:42:55|49331.63
18:42:56|49331.63
18:42:57|49331.63
18:42:58|49331.63
18:42:59|49331.63
18:43:00|49331.63
18:43:01|49331.63
18:43:02|49331.63
18:43:03|49331.63
18:43:04|49331.63
18:43:05|49331.63
18:43:06|49328.41
18:43:07|49328.41
18:43:08|49328.41
18:43:09|49328.41
18:43:10|49328.41
18:43:11|49346.64
18:43:12|49335.22
18:43:14|49318.03
18:43:15|49318.03
18:43:17|49334.44
18:43:19|49334.44
18:43:20|49334.44
18:43:21|49346.64
18:43:22|49346.64
18:43:22|49346.64
18:43:23|49346.61
18:43:25|49348.24
18:43:26|49348.24
18:43:26|49348.24
18:43:28|49348.24
18:43:28|49348.24
18:43:29|49348.24
18:43:30|49348.24
18:43:32|49348.24
18:43:33|49348.24
18:43:34|49348.24
18:43:35|49324.65
18:43:36|49324.65
18:43:37|49324.24
18:43:38|49324.24
18:43:39|49324.24
18:43:40|49321.62
18:43:41|49321.62
18:43:42|49317.74
18:43:43|49317.74
18:43:44|49317.74
18:43:45|49317.74
18:43:46|49317.74
18:43:47|49319.49
18:43:48|49319.49
18:43:49|49319.49
18:43:50|49319.49
18:43:51|49319.49
18:43:52|49319.49
18:43:53|49321.84
18:43:54|49322.19
18:43:55|49322.19
18:43:56|49322.19
18:43:57|49322.19
18:43:58|49323.82
18:43:59|49323.82
18:44:00|49323.82
18:44:01|49323.82
18:44:02|49328.73
18:44:04|49339.36
18:44:04|49339.36
18:44:05|49339.36
18:44:06|49335.87
18:44:08|49335.87
18:44:08|49333.62
18:44:09|49325.2
18:44:10|49325.2
18:44:11|49325.2
18:44:12|49322.84
18:44:14|49323.63
18:44:16|49323.63
18:44:17|49323.63
18:44:18|49323.63
18:44:20|49327.35
18:44:20|49327.35
18:44:21|49327.35
18:44:22|49327.35
18:44:23|49325.65
18:44:24|49325.65
18:44:25|49325.65
18:44:26|49325.69
18:44:27|49337.83
18:44:29|49330.75
18:44:29|49330.75
18:44:30|49330.75
18:44:31|49324.73
18:44:32|49324.73
18:44:34|49324.73
18:44:35|49324.73
18:44:35|49310.76
18:44:36|49310.76
18:44:37|49310.76
18:44:38|49310.1
18:44:39|49310.1
18:44:42|49310.1
18:44:42|49310.1
18:44:43|49310.1
18:44:44|49309.66
18:44:45|49309.66
18:44:46|49309.66
18:44:47|49309.66
18:44:48|49309.66
18:44:49|49309.66
18:44:50|49317.07
18:44:51|49317.07
18:44:52|49317.07
18:44:53|49326.
18:44:54|49326.
18:44:55|49322.09
18:44:57|49322.09
18:44:57|49322.09
18:44:58|49335.39
18:44:59|49330.08
18:45:01|49330.08
18:45:02|49330.08
18:45:03|49332.34
18:45:03|49332.34
18:45:05|49343.85
18:45:06|49343.85
18:45:07|49343.85
18:45:08|49343.85
18:45:09|49343.85
18:45:10|49346.21
18:45:11|49346.21
18:45:12|49346.21
18:45:12|49341.52
18:45:14|49341.52
18:45:16|49348.
18:45:17|49353.9
18:45:18|49354.21
18:45:19|49355.33
18:45:20|49355.33
18:45:21|49355.33
18:45:22|49355.33
18:45:23|49355.33
18:45:24|49357.87
18:45:25|49357.87
18:45:26|49357.87
18:45:27|49357.87
18:45:28|49343.8
18:45:29|49343.8
18:45:30|49343.8
18:45:31|49343.77
18:45:32|49343.76
18:45:33|49343.76
18:45:34|49343.76
18:45:36|49336.26
18:45:36|49336.27
18:45:37|49344.54
18:45:38|49344.54
18:45:39|49344.54
18:45:40|49344.54
18:45:41|49344.54
18:45:42|49344.54
18:45:43|49344.54
18:45:44|49329.53
18:45:45|49329.53
18:45:46|49329.53
18:45:47|49329.53
18:45:48|49329.53
18:45:49|49331.02
18:45:50|49347.94
18:45:51|49347.93
18:45:52|49347.94
18:45:53|49346.06
18:45:54|49352.57
18:45:55|49353.37
18:45:56|49353.37
18:45:57|49353.37
18:45:58|49352.93
18:45:59|49352.93
18:46:00|49350.04
18:46:01|49350.04
18:46:02|49351.41
18:46:03|49351.41
18:46:04|49351.41
18:46:05|49351.41
18:46:06|49359.99
18:46:07|49359.99
18:46:08|49359.97
18:46:09|49359.97
18:46:10|49359.97
18:46:11|49359.97
18:46:12|49359.97
18:46:13|49359.97
18:46:14|49359.97
18:46:16|49359.97
18:46:16|49359.97
18:46:18|49359.97
18:46:19|49359.97
18:46:21|49356.88
18:46:22|49386.27
18:46:22|49421.67
18:46:24|49411.67
18:46:25|49411.67
18:46:26|49405.33
18:46:28|49405.8
18:46:28|49405.28
18:46:30|49395.68
18:46:31|49395.68
18:46:32|49395.69
18:46:33|49395.69
18:46:33|49395.69
18:46:34|49395.69
18:46:35|49395.99
18:46:36|49395.99
18:46:37|49395.99
18:46:39|49395.99
18:46:40|49395.99
18:46:41|49395.99
18:46:41|49396.07
18:46:42|49396.07
18:46:43|49396.07
18:46:44|49396.07
18:46:45|49396.57
18:46:46|49396.58
18:46:47|49396.58
18:46:49|49396.58
18:46:50|49398.88
18:46:50|49407.37
18:46:51|49407.39
18:46:52|49407.39
18:46:53|49423.63
18:46:55|49417.78
18:46:56|49417.78
18:46:56|49417.78
18:46:58|49403.66
18:46:58|49403.66
18:46:59|49403.66
18:47:00|49403.69
18:47:01|49403.69
18:47:02|49403.69
18:47:03|49403.69
18:47:04|49408.28
18:47:05|49408.28
18:47:06|49408.28
18:47:08|49406.06
18:47:09|49406.07
18:47:09|49406.06
18:47:10|49403.99
18:47:11|49386.98
18:47:12|49386.98
18:47:13|49386.98
18:47:14|49386.98
18:47:15|49386.98
18:47:17|49396.9
18:47:19|49396.9
18:47:20|49396.9
18:47:21|49379.34
18:47:22|49379.34
18:47:23|49379.34
18:47:24|49382.69
18:47:25|49382.69
18:47:26|49393.69
18:47:27|49394.91
18:47:29|49394.91
18:47:29|49394.91
18:47:30|49394.91
18:47:31|49394.91
18:47:32|49394.91
18:47:33|49394.91
18:47:34|49394.91
18:47:35|49394.88
18:47:36|49384.92
18:47:38|49385.29
18:47:38|49389.83
18:47:39|49389.83
18:47:40|49389.83
18:47:42|49389.83
18:47:43|49389.83
18:47:45|49389.83
18:47:45|49389.83
18:47:46|49389.83
18:47:48|49389.83
18:47:49|49377.24
18:47:50|49377.24
18:47:51|49376.95
18:47:52|49376.95
18:47:53|49376.95
18:47:54|49376.95
18:47:56|49376.95
18:47:56|49376.95
18:47:57|49380.57
18:47:58|49380.57
18:47:59|49380.57
18:48:00|49406.6
18:48:01|49406.6
18:48:02|49396.46
18:48:03|49396.56
18:48:04|49396.56
18:48:05|49393.81
18:48:06|49393.81
18:48:07|49393.81
18:48:08|49393.81
18:48:09|49393.81
18:48:10|49393.81
18:48:11|49416.
18:48:12|49419.14
18:48:13|49419.14
18:48:14|49419.48
18:48:15|49425.06
18:48:16|49430.58
18:48:18|49438.24
18:48:19|49443.21
18:48:20|49444.93
18:48:21|49450.
18:48:22|49449.18
18:48:23|49449.18
18:48:24|49449.18
18:48:25|49451.53
18:48:26|49451.53
18:48:28|49452.63
18:48:29|49436.69
18:48:30|49425.49
18:48:31|49425.49
18:48:32|49425.49
18:48:33|49427.5
18:48:34|49427.5
18:48:35|49427.5
18:48:36|49436.13
18:48:37|49440.63
18:48:38|49440.63
18:48:39|49441.94
18:48:39|49441.65
18:48:41|49441.65
18:48:42|49441.65
18:48:43|49439.99
18:48:43|49439.99
18:48:45|49438.21
18:48:45|49438.21
18:48:46|49438.21
18:48:48|49438.21
18:48:49|49438.21
18:48:50|49438.21
18:48:51|49438.21
18:48:52|49440.
18:48:53|49440.
18:48:53|49440.
18:48:55|49440.
18:48:56|49440.
18:48:57|49440.
18:48:58|49432.69
18:48:59|49432.92
18:49:00|49432.92
18:49:01|49432.92
18:49:02|49439.98
18:49:03|49439.98
18:49:04|49439.98
18:49:05|49439.98
18:49:05|49439.98
18:49:07|49439.98
18:49:07|49439.98
18:49:08|49438.01
18:49:09|49423.72
18:49:11|49423.72
18:49:12|49423.72
18:49:13|49423.72
18:49:14|49423.72
18:49:15|49423.72
18:49:16|49423.72
18:49:17|49423.72
18:49:17|49423.72
18:49:20|49423.72
18:49:20|49433.23
18:49:21|49433.23
18:49:22|49433.23
18:49:24|49436.2
18:49:25|49436.2
18:49:27|49439.99
18:49:27|49439.99
18:49:28|49439.99
18:49:30|49440.
18:49:31|49451.44
18:49:32|49451.44
18:49:33|49452.62
18:49:34|49452.62
18:49:35|49452.58
18:49:36|49452.58
18:49:37|49452.31
18:49:38|49447.64
18:49:38|49452.63
18:49:40|49452.63
18:49:41|49452.63
18:49:42|49452.63
18:49:42|49452.63
18:49:44|49452.63
18:49:45|49452.63
18:49:46|49452.63
18:49:47|49452.63
18:49:48|49452.63
18:49:49|49452.63
18:49:50|49452.63
18:49:51|49452.63
18:49:51|49442.73
18:49:53|49445.02
18:49:54|49440.27
18:49:55|49440.74
18:49:56|49441.2
18:49:57|49441.43
18:49:58|49439.89
18:49:58|49439.89
18:50:00|49437.92
18:50:01|49438.58
18:50:02|49438.59
18:50:03|49438.59
18:50:03|49439.32
18:50:05|49439.07
18:50:06|49428.33
18:50:07|49414.2
18:50:08|49423.32
18:50:09|49423.32
18:50:10|49420.54
18:50:11|49418.34
18:50:12|49418.34
18:50:13|49419.34
18:50:14|49419.33
18:50:15|49419.33
18:50:16|49419.33
18:50:17|49413.97
18:50:19|49408.27
18:50:20|49418.22
18:50:21|49411.61
18:50:23|49419.33
18:50:24|49419.33
18:50:24|49419.33
18:50:25|49419.33
18:50:26|49419.33
18:50:28|49419.33
18:50:28|49419.33
18:50:30|49419.33
18:50:31|49419.33
18:50:32|49419.33
18:50:33|49419.33
18:50:33|49419.33
18:50:34|49419.32
18:50:35|49419.32
18:50:36|49416.9
18:50:37|49416.9
18:50:39|49413.24
18:50:39|49413.24
18:50:40|49405.59
18:50:41|49405.58
18:50:43|49403.18
18:50:43|49403.18
18:50:44|49403.18
18:50:46|49403.18
18:50:47|49403.18
18:50:47|49407.44
18:50:49|49407.44
18:50:50|49399.99
18:50:51|49399.99
18:50:52|49393.18
18:50:53|49393.18
18:50:54|49393.18
18:50:55|49393.21
18:50:56|49400.
18:50:57|49400.
18:50:58|49400.
18:50:59|49400.
18:51:00|49399.99
18:51:01|49399.99
18:51:02|49418.69
18:51:03|49418.69
18:51:04|49411.16
18:51:05|49411.16
18:51:06|49411.16
18:51:07|49411.16
18:51:08|49411.16
18:51:09|49411.16
18:51:10|49411.16
18:51:11|49411.16
18:51:12|49411.16
18:51:13|49411.16
18:51:14|49411.16
18:51:15|49443.36
18:51:16|49461.82
18:51:18|49449.52
18:51:18|49449.52
18:51:20|49449.52
18:51:21|49449.52
18:51:22|49449.55
18:51:24|49449.55
18:51:25|49449.55
18:51:27|49449.55
18:51:28|49449.55
18:51:28|49449.55
18:51:30|49449.55
18:51:30|49449.55
18:51:31|49449.55
18:51:33|49449.55
18:51:33|49451.19
18:51:34|49451.19
18:51:35|49451.18
18:51:36|49439.34
18:51:37|49439.34
18:51:38|49439.34
18:51:39|49439.34
18:51:40|49439.34
18:51:41|49429.98
18:51:42|49433.42
18:51:44|49435.7
18:51:45|49435.7
18:51:46|49435.7
18:51:47|49435.7
18:51:48|49435.7
18:51:49|49435.7
18:51:50|49435.7
18:51:51|49435.7
18:51:52|49435.7
18:51:53|49435.7
18:51:54|49435.7
18:51:55|49435.7
18:51:56|49435.7
18:51:57|49446.61
18:51:58|49446.61
18:51:59|49446.61
18:52:00|49439.96
18:52:01|49439.96
18:52:02|49439.96
18:52:03|49439.96
18:52:04|49439.96
18:52:05|49439.96
18:52:06|49439.96
18:52:07|49439.97
18:52:08|49433.42
18:52:09|49433.42
18:52:10|49418.53
18:52:11|49418.53
18:52:12|49421.08
18:52:13|49413.03
18:52:14|49413.03
18:52:15|49410.28
18:52:16|49410.28
18:52:17|49415.66
18:52:18|49418.85
18:52:19|49418.85
18:52:20|49416.89
18:52:21|49416.89
18:52:22|49416.89
18:52:23|49417.76
18:52:24|49417.76
18:52:25|49417.76
18:52:26|49422.04
18:52:27|49422.27
18:52:28|49422.67
18:52:29|49422.67
18:52:30|49431.6
18:52:31|49431.6
18:52:32|49431.6
18:52:33|49431.6
18:52:34|49431.6
18:52:35|49431.6
18:52:36|49431.6
18:52:37|49431.6
18:52:38|49431.6
18:52:39|49431.6
18:52:40|49431.6
18:52:41|49435.7
18:52:42|49435.74
18:52:43|49435.74
18:52:44|49435.74
18:52:45|49426.03
18:52:46|49435.78
18:52:47|49435.78
18:52:48|49457.17
18:52:49|49457.17
18:52:50|49457.17
18:52:51|49483.06
18:52:52|49466.56
18:52:53|49465.2
18:52:54|49487.76
18:52:55|49487.81
18:52:56|49473.25
18:52:57|49414.4
18:52:58|49387.84
18:52:59|49400.
18:53:00|49400.
18:53:01|49400.
18:53:02|49387.86
18:53:03|49366.35
18:53:04|49366.35
18:53:05|49361.25
18:53:06|49361.25
18:53:07|49361.25
18:53:08|49361.25
18:53:09|49348.24
18:53:10|49343.89
18:53:11|49311.71
18:53:12|49311.71
18:53:13|49316.45
18:53:14|49307.43
18:53:15|49313.55
18:53:16|49300.47
18:53:17|49294.7
18:53:18|49312.72
18:53:19|49312.72
18:53:20|49303.14
18:53:21|49306.51
18:53:23|49301.02
18:53:24|49274.97
18:53:24|49275.47
18:53:26|49275.47
18:53:27|49265.26
18:53:28|49283.04
18:53:29|49283.04
18:53:30|49283.04
18:53:31|49283.04
18:53:33|49247.14
18:53:33|49285.56
18:53:34|49277.6
18:53:35|49257.21
18:53:36|49257.95
18:53:37|49241.49
18:53:38|49248.41
18:53:39|49242.95
18:53:40|49232.96
18:53:41|49239.8
18:53:42|49242.79
18:53:43|49242.79
18:53:44|49242.79
18:53:45|49242.79
18:53:46|49254.6
18:53:48|49243.35
18:53:49|49232.91
18:53:50|49254.63
18:53:51|49267.66
18:53:52|49267.66
18:53:53|49267.66
18:53:54|49267.66
18:53:54|49267.66
18:53:56|49257.79
18:53:57|49257.79
18:53:58|49257.79
18:53:59|49283.66
18:54:00|49283.66
18:54:01|49285.16
18:54:02|49285.16
18:54:03|49286.93
18:54:04|49270.35
18:54:05|49270.35
18:54:05|49270.35
18:54:07|49270.35
18:54:07|49270.35
18:54:09|49270.35
18:54:10|49257.76
18:54:11|49257.76
18:54:12|49268.78
18:54:13|49264.9
18:54:14|49264.9
18:54:15|49272.
18:54:16|49272.
18:54:17|49265.1
18:54:18|49265.1
18:54:19|49265.1
18:54:20|49265.1
18:54:21|49265.1
18:54:22|49252.2
18:54:24|49268.86
18:54:25|49266.96
18:54:26|49266.96
18:54:28|49266.96
18:54:29|49266.96
18:54:30|49266.96
18:54:30|49266.96
18:54:33|49285.24
18:54:33|49275.63
18:54:34|49266.16
18:54:35|49266.16
18:54:37|49266.16
18:54:38|49274.82
18:54:39|49274.82
18:54:40|49274.82
18:54:41|49285.53
18:54:42|49285.53
18:54:43|49274.94
18:54:44|49274.94
18:54:45|49274.94
18:54:46|49265.03
18:54:47|49265.03
18:54:48|49262.71
18:54:49|49262.71
18:54:50|49267.47
18:54:51|49267.47
18:54:52|49267.5
18:54:53|49267.5
18:54:54|49267.5
18:54:54|49267.62
18:54:56|49267.62
18:54:57|49266.18
18:54:58|49266.16
18:54:59|49257.61
18:55:00|49257.61
18:55:01|49257.56
18:55:02|49275.1
18:55:03|49275.1
18:55:04|49275.1
18:55:05|49275.1
18:55:06|49290.63
18:55:07|49290.63
18:55:08|49290.63
18:55:09|49290.63
18:55:10|49284.27
18:55:11|49284.99
18:55:12|49282.51
18:55:14|49279.09
18:55:14|49276.92
18:55:15|49273.35
18:55:16|49273.35
18:55:17|49273.35
18:55:18|49273.35
18:55:19|49264.56
18:55:20|49264.56
18:55:21|49264.56
18:55:22|49254.74
18:55:24|49265.53
18:55:25|49274.18
18:55:27|49279.8
18:55:28|49277.61
18:55:29|49277.61
18:55:30|49277.38
18:55:31|49277.38
18:55:32|49277.38
18:55:33|49277.34
18:55:34|49277.34
18:55:36|49277.34
18:55:36|49277.34
18:55:37|49275.68
18:55:38|49271.07
18:55:39|49271.07
18:55:40|49271.07
18:55:41|49277.8
18:55:42|49277.27
18:55:44|49278.12
18:55:44|49278.12
18:55:45|49278.12
18:55:46|49278.12
18:55:47|49278.12
18:55:48|49278.15
18:55:49|49284.85
18:55:50|49279.3
18:55:51|49279.3
18:55:52|49284.08
18:55:54|49284.08
18:55:55|49284.08
18:55:55|49277.38
18:55:57|49277.39
18:55:57|49277.38
18:55:58|49277.38
18:55:59|49277.38
18:56:01|49277.38
18:56:02|49277.38
18:56:03|49277.38
18:56:04|49277.38
18:56:05|49277.38
18:56:06|49268.08
18:56:07|49268.08
18:56:08|49268.08
18:56:09|49268.08
18:56:10|49268.08
18:56:11|49268.08
18:56:12|49268.08
18:56:13|49272.
18:56:14|49275.98
18:56:15|49275.97
18:56:16|49287.58
18:56:17|49280.15
18:56:18|49280.15
18:56:19|49280.15
18:56:20|49280.15
18:56:21|49275.2
18:56:22|49275.2
18:56:23|49279.48
18:56:24|49281.71
18:56:26|49282.32
18:56:27|49283.23
18:56:28|49277.95
18:56:30|49277.95
18:56:31|49277.95
18:56:32|49283.26
18:56:32|49283.26
18:56:33|49274.12
18:56:34|49274.12
18:56:35|49274.12
18:56:36|49283.21
18:56:37|49283.21
18:56:39|49283.21
18:56:40|49283.21
18:56:41|49296.1
18:56:42|49301.68
18:56:43|49301.68
18:56:44|49305.1
18:56:45|49295.06
18:56:46|49294.84
18:56:47|49287.12
18:56:48|49287.12
18:56:49|49280.83
18:56:50|49280.83
18:56:51|49280.83
18:56:52|49280.83
18:56:53|49277.35
18:56:54|49270.61
18:56:55|49270.61
18:56:56|49270.61
18:56:57|49267.5
18:56:58|49253.94
18:56:59|49263.73
18:57:00|49263.73
18:57:01|49271.39
18:57:02|49271.39
18:57:03|49271.39
18:57:04|49271.39
18:57:05|49271.39
18:57:06|49278.65
18:57:07|49278.63
18:57:08|49281.95
18:57:09|49281.95
18:57:10|49281.95
18:57:11|49281.96
18:57:12|49281.96
18:57:13|49276.15
18:57:14|49276.69
18:57:15|49276.68
18:57:16|49276.8
18:57:17|49276.8
18:57:18|49283.14
18:57:19|49285.11
18:57:20|49283.52
18:57:21|49281.05
18:57:22|49281.05
18:57:23|49253.38
18:57:24|49253.38
18:57:25|49253.38
18:57:27|49253.38
18:57:28|49253.38
18:57:29|49257.36
18:57:30|49257.36
18:57:31|49257.24
18:57:32|49256.78
18:57:33|49256.78
18:57:33|49256.94
18:57:34|49256.94
18:57:36|49256.94
18:57:37|49256.94
18:57:37|49274.61
18:57:38|49269.15
18:57:40|49269.15
18:57:40|49269.15
18:57:42|49254.62
18:57:43|49254.62
18:57:44|49268.96
18:57:45|49268.96
18:57:45|49268.96
18:57:46|49268.96
18:57:47|49268.96
18:57:48|49268.96
18:57:50|49282.75
18:57:51|49282.75
18:57:52|49282.75
18:57:53|49282.21
18:57:54|49282.21
18:57:54|49282.21
18:57:56|49288.31
18:57:56|49288.31
18:57:57|49296.35
18:57:58|49291.71
18:57:59|49291.71
18:58:00|49291.71
18:58:01|49291.71
18:58:02|49287.79
18:58:03|49287.79
18:58:04|49288.32
18:58:05|49288.32
18:58:06|49288.32
18:58:07|49288.32
18:58:08|49288.32
18:58:09|49288.32
18:58:10|49288.32
18:58:11|49288.32
18:58:13|49288.32
18:58:13|49288.32
18:58:15|49288.33
18:58:16|49292.37
18:58:17|49292.37
18:58:18|49292.37
18:58:19|49292.37
18:58:20|49292.37
18:58:21|49289.
18:58:22|49290.87
18:58:23|49290.87
18:58:24|49289.2
18:58:25|49289.2
18:58:26|49289.2
18:58:27|49289.2
18:58:29|49289.2
18:58:29|49289.2
18:58:31|49289.2
18:58:31|49288.31
18:58:33|49288.32
18:58:34|49288.29
18:58:35|49288.29
18:58:36|49284.98
18:58:37|49284.98
18:58:38|49284.98
18:58:39|49284.98
18:58:40|49284.98
18:58:41|49284.98
18:58:42|49284.98
18:58:43|49284.98
18:58:44|49284.98
18:58:45|49284.98
18:58:46|49291.33
18:58:47|49291.33
18:58:48|49291.33
18:58:49|49291.33
18:58:50|49291.33
18:58:51|49286.67
18:58:52|49286.67
18:58:53|49285.99
18:58:54|49285.99
18:58:55|49281.89
18:58:56|49284.09
18:58:57|49284.08
18:58:58|49284.08
18:58:59|49284.08
18:59:00|49284.08
18:59:01|49284.38
18:59:02|49284.38
18:59:04|49291.96
18:59:04|49291.96
18:59:06|49291.96
18:59:07|49291.96
18:59:08|49292.17
18:59:09|49292.17
18:59:10|49290.22
18:59:11|49288.03
18:59:12|49288.03
18:59:13|49290.04
18:59:14|49290.04
18:59:15|49308.9
18:59:16|49312.58
18:59:17|49312.58
18:59:18|49302.79
18:59:19|49316.02
18:59:20|49310.17
18:59:21|49304.17
18:59:22|49301.38
18:59:23|49301.38
18:59:24|49301.38
18:59:25|49292.04
18:59:26|49292.04
18:59:27|49292.04
18:59:29|49306.43
18:59:30|49306.43
18:59:31|49306.43
18:59:32|49290.23
18:59:33|49290.93
18:59:34|49290.93
18:59:35|49290.93
18:59:36|49290.93
18:59:37|49290.93
18:59:38|49290.93
18:59:39|49294.27
18:59:40|49294.27
18:59:41|49294.27
18:59:42|49294.27
18:59:43|49294.27
18:59:44|49316.9
18:59:45|49316.9
18:59:46|49316.9
18:59:47|49316.9
18:59:48|49316.9
18:59:49|49316.9
18:59:50|49316.9
18:59:51|49316.9
18:59:52|49316.9
18:59:53|49317.07
18:59:54|49308.27
18:59:55|49308.27
18:59:56|49308.27
18:59:57|49316.44
18:59:58|49316.44
18:59:59|49300.94
19:00:00|49300.94
19:00:01|49300.94
19:00:02|49300.94
19:00:03|49300.94
19:00:04|49300.94
19:00:05|49300.94
19:00:06|49328.16
19:00:07|49336.28
19:00:09|49336.28
19:00:10|49338.52
19:00:11|49335.24
19:00:12|49335.24
19:00:13|49335.24
19:00:14|49335.24
19:00:15|49335.24
19:00:16|49335.24
19:00:17|49344.63
19:00:18|49344.63
19:00:19|49344.61
19:00:20|49344.61
19:00:21|49344.61
19:00:22|49352.19
19:00:23|49353.57
19:00:24|49353.57
19:00:25|49353.57
19:00:26|49355.33
19:00:27|49355.33
19:00:28|49355.33
19:00:30|49355.33
19:00:31|49344.15
19:00:31|49338.7
19:00:33|49347.23
19:00:35|49347.23
19:00:36|49347.23
19:00:36|49358.46
19:00:38|49358.59
19:00:39|49358.59
19:00:40|49357.21
19:00:42|49357.21
19:00:42|49352.17
19:00:43|49352.17
19:00:44|49352.17
19:00:45|49352.17
19:00:46|49352.17
19:00:47|49352.17
19:00:48|49352.17
19:00:49|49360.47
19:00:50|49360.47
19:00:52|49360.47
19:00:52|49360.47
19:00:54|49360.47
19:00:55|49360.47
19:00:56|49360.47
19:00:56|49370.09
19:00:58|49370.09
19:00:58|49370.08
19:01:00|49378.87
19:01:00|49378.87
19:01:01|49378.87
19:01:03|49357.21
19:01:04|49357.21
19:01:05|49357.22
19:01:06|49357.22
19:01:07|49357.22
19:01:08|49357.22
19:01:09|49357.22
19:01:10|49357.22
19:01:11|49357.22
19:01:12|49357.22
19:01:13|49357.22
19:01:14|49357.35
19:01:15|49357.35
19:01:16|49357.35
19:01:17|49357.35
19:01:18|49361.3
19:01:20|49361.3
19:01:21|49361.3
19:01:22|49371.55
19:01:22|49371.55
19:01:24|49371.55
19:01:25|49371.59
19:01:26|49376.78
19:01:27|49376.78
19:01:28|49376.78
19:01:30|49377.95
19:01:31|49377.95
19:01:32|49379.53
19:01:33|49379.53
19:01:34|49379.53
19:01:35|49379.53
19:01:36|49379.73
19:01:37|49379.73
19:01:38|49379.73
19:01:39|49379.73
19:01:40|49384.61
19:01:41|49385.82
19:01:42|49385.81
19:01:43|49385.81
19:01:44|49385.81
19:01:45|49390.56
19:01:46|49390.92
19:01:47|49390.92
19:01:48|49390.92
19:01:49|49390.92
19:01:51|49391.82
19:01:51|49391.82
19:01:52|49391.82
19:01:53|49391.82
19:01:55|49391.82
19:01:55|49391.82
19:01:56|49399.42
19:01:58|49399.42
19:01:59|49399.42
19:02:01|49391.87
19:02:01|49391.87
19:02:02|49391.86
19:02:03|49391.82
19:02:04|49385.82
19:02:05|49385.82
19:02:06|49391.34
19:02:07|49391.34
19:02:09|49391.34
19:02:09|49395.62
19:02:10|49395.62
19:02:12|49399.88
19:02:12|49380.
19:02:13|49380.
19:02:14|49380.
19:02:15|49380.
19:02:16|49399.62
19:02:17|49399.61
19:02:18|49405.88
19:02:20|49405.88
19:02:20|49406.08
19:02:21|49406.08
19:02:23|49406.08
19:02:23|49406.08
19:02:25|49406.08
19:02:25|49415.91
19:02:26|49415.91
19:02:27|49420.74
19:02:28|49420.74
19:02:29|49420.74
19:02:31|49420.74
19:02:33|49420.74
19:02:33|49420.39
19:02:34|49420.8
19:02:36|49420.79
19:02:37|49420.72
19:02:38|49420.72
19:02:39|49420.72
19:02:39|49420.72
19:02:40|49420.72
19:02:41|49420.72
19:02:42|49420.72
19:02:44|49420.72
19:02:45|49420.05
19:02:46|49420.05
19:02:47|49420.05
19:02:48|49411.07
19:02:48|49411.07
19:02:49|49411.07
19:02:50|49411.07
19:02:52|49407.71
19:02:52|49397.71
19:02:53|49393.64
19:02:54|49393.64
19:02:55|49393.64
19:02:56|49381.08
19:02:58|49381.08
19:02:58|49381.08
19:02:59|49381.09
19:03:00|49387.09
19:03:02|49381.1
19:03:02|49367.71
19:03:04|49378.8
19:03:05|49376.62
19:03:06|49374.24
19:03:07|49374.24
19:03:08|49374.24
19:03:09|49371.21
19:03:10|49371.21
19:03:11|49371.21
19:03:12|49371.21
19:03:13|49371.2
19:03:14|49372.03
19:03:15|49372.83
19:03:16|49372.83
19:03:17|49372.83
19:03:18|49376.59
19:03:19|49376.59
19:03:20|49375.
19:03:21|49373.25
19:03:22|49373.25
19:03:23|49375.06
19:03:24|49375.06
19:03:25|49377.73
19:03:26|49377.73
19:03:27|49377.73
19:03:28|49377.73
19:03:29|49377.73
19:03:30|49377.73
19:03:31|49364.39
19:03:32|49364.39
19:03:33|49359.68
19:03:35|49357.11
19:03:36|49352.17
19:03:37|49352.17
19:03:38|49326.32
19:03:39|49322.58
19:03:41|49322.58
19:03:42|49327.59
19:03:43|49313.99
19:03:44|49309.57
19:03:45|49304.98
19:03:47|49315.07
19:03:48|49328.77
19:03:49|49328.77
19:03:49|49328.77
19:03:51|49328.77
19:03:52|49328.77
19:03:53|49321.12
19:03:54|49321.12
19:03:55|49321.12
19:03:56|49321.12
19:03:57|49298.55
19:03:58|49298.55
19:03:59|49298.55
19:04:01|49298.55
19:04:01|49303.24
19:04:02|49303.24
19:04:03|49303.24
19:04:04|49315.
19:04:05|49315.
19:04:06|49317.78
19:04:08|49325.9
19:04:09|49325.9
19:04:10|49325.9
19:04:10|49327.12
19:04:11|49327.12
19:04:12|49327.12
19:04:13|49332.76
19:04:14|49332.76
19:04:15|49332.76
19:04:17|49331.14
19:04:17|49331.14
19:04:18|49330.7
19:04:20|49330.7
19:04:20|49330.7
19:04:21|49330.7
19:04:22|49311.66
19:04:23|49311.66
19:04:24|49311.66
19:04:26|49311.66
19:04:26|49318.71
19:04:27|49318.71
19:04:28|49315.35
19:04:29|49315.36
19:04:30|49315.68
19:04:31|49315.68
19:04:33|49324.97
19:04:34|49325.01
19:04:36|49327.42
19:04:37|49327.42
19:04:37|49327.42
19:04:39|49327.42
19:04:40|49327.42
19:04:42|49340.19
19:04:43|49340.19
19:04:44|49340.19
19:04:45|49317.92
19:04:46|49315.91
19:04:47|49317.65
19:04:48|49318.13
19:04:49|49318.13
19:04:50|49318.13
19:04:51|49322.61
19:04:52|49326.39
19:04:53|49325.32
19:04:54|49324.89
19:04:55|49321.52
19:04:57|49318.39
19:04:57|49318.39
19:04:58|49318.39
19:04:59|49318.39
19:05:00|49318.39
19:05:01|49318.39
19:05:02|49323.31
19:05:03|49323.31
19:05:04|49323.31
19:05:05|49323.31
19:05:07|49323.32
19:05:08|49325.89
19:05:08|49327.93
19:05:10|49327.93
19:05:11|49327.93
19:05:12|49327.93
19:05:12|49323.78
19:05:14|49323.78
19:05:14|49323.64
19:05:16|49323.64
19:05:17|49325.61
19:05:18|49327.01
19:05:18|49327.01
19:05:20|49328.29
19:05:20|49328.28
19:05:22|49328.28
19:05:23|49328.28
19:05:24|49326.6
19:05:25|49324.45
19:05:26|49327.72
19:05:26|49336.32
19:05:27|49342.
19:05:28|49342.19
19:05:29|49350.93
19:05:31|49350.93
19:05:32|49350.
19:05:32|49350.
19:05:35|49355.97
19:05:36|49355.97
19:05:37|49354.08
19:05:38|49354.08
19:05:39|49354.08
19:05:40|49354.08
19:05:41|49350.01
19:05:42|49350.01
19:05:43|49350.01
19:05:44|49373.18
19:05:45|49373.18
19:05:46|49362.02
19:05:47|49355.27
19:05:48|49353.22
19:05:49|49353.61
19:05:51|49353.12
19:05:52|49356.18
19:05:53|49356.18
19:05:54|49356.18
19:05:55|49355.98
19:05:56|49355.97
19:05:57|49355.97
19:05:58|49355.97
19:05:59|49355.97
19:06:00|49355.97
19:06:01|49355.97
19:06:02|49360.85
19:06:03|49360.85
19:06:04|49362.37
19:06:05|49362.37
19:06:06|49362.37
19:06:07|49357.55
19:06:08|49358.84
19:06:09|49372.77
19:06:10|49372.77
19:06:11|49377.23
19:06:12|49377.23
19:06:13|49377.23
19:06:14|49377.23
19:06:15|49377.23
19:06:16|49377.23
19:06:17|49371.31
19:06:18|49371.31
19:06:19|49371.31
19:06:20|49371.31
19:06:21|49371.31
19:06:22|49371.31
19:06:23|49371.31
19:06:24|49371.31
19:06:25|49369.14
19:06:26|49369.14
19:06:27|49364.07
19:06:28|49364.07
19:06:29|49370.7
19:06:30|49370.7
19:06:31|49370.7
19:06:32|49370.7
19:06:33|49370.7
19:06:34|49370.7
19:06:35|49370.7
19:06:37|49370.7
19:06:38|49366.09
19:06:39|49366.09
19:06:40|49366.09
19:06:41|49366.09
19:06:42|49366.09
19:06:43|49365.63
19:06:44|49365.63
19:06:45|49367.67
19:06:47|49367.67
19:06:47|49367.67
19:06:48|49367.67
19:06:49|49367.67
19:06:50|49367.67
19:06:52|49367.67
19:06:53|49367.67
19:06:54|49367.67
19:06:55|49371.02
19:06:56|49371.02
19:06:57|49378.61
19:06:58|49378.61
19:06:59|49372.13
19:07:00|49372.13
19:07:01|49373.64
19:07:02|49375.66
19:07:03|49375.59
19:07:04|49375.59
19:07:05|49375.59
19:07:06|49377.37
19:07:07|49377.37
19:07:08|49377.37
19:07:09|49377.87
19:07:10|49377.87
19:07:11|49377.87
19:07:12|49377.87
19:07:13|49377.87
19:07:14|49377.87
19:07:16|49377.87
19:07:16|49377.87
19:07:17|49368.01
19:07:18|49368.25
19:07:19|49368.25
19:07:20|49368.25
19:07:21|49368.25
19:07:22|49368.25
19:07:24|49363.94
19:07:24|49363.94
19:07:25|49365.86
19:07:27|49361.27
19:07:27|49361.27
19:07:29|49361.27
19:07:29|49361.27
19:07:30|49361.27
19:07:31|49361.27
19:07:32|49377.87
19:07:33|49377.87
19:07:35|49377.87
19:07:36|49377.86
19:07:38|49395.59
19:07:39|49397.24
19:07:40|49392.76
19:07:42|49399.99
19:07:43|49399.99
19:07:44|49399.99
19:07:45|49400.
19:07:46|49400.
19:07:47|49413.45
19:07:48|49413.45
19:07:49|49413.45
19:07:51|49413.45
19:07:51|49410.93
19:07:52|49400.58
19:07:54|49400.58
19:07:55|49400.58
19:07:56|49396.7
19:07:57|49400.96
19:07:57|49419.38
19:07:59|49419.38
19:07:59|49419.38
19:08:00|49408.56
19:08:02|49408.56
19:08:02|49408.56
19:08:03|49408.55
19:08:05|49408.55
19:08:05|49408.56
19:08:06|49406.08
19:08:08|49406.08
19:08:09|49404.51
19:08:10|49404.51
19:08:10|49404.51
19:08:11|49404.51
19:08:13|49404.51
19:08:13|49407.72
19:08:14|49407.72
19:08:15|49400.59
19:08:16|49402.08
19:08:18|49410.54
19:08:19|49403.6
19:08:19|49403.6
19:08:21|49403.6
19:08:21|49403.6
19:08:22|49414.22
19:08:23|49414.22
19:08:25|49414.22
19:08:25|49414.22
19:08:26|49414.22
19:08:27|49414.22
19:08:28|49414.22
19:08:30|49414.22
19:08:31|49414.22
19:08:31|49414.22
19:08:32|49414.22
19:08:33|49414.22
19:08:34|49414.22
19:08:36|49414.22
19:08:37|49415.73
19:08:38|49413.8
19:08:39|49413.8
19:08:40|49412.56
19:08:42|49408.72
19:08:43|49399.2
19:08:43|49400.25
19:08:44|49402.82
19:08:46|49412.67
19:08:47|49415.15
19:08:48|49425.12
19:08:48|49425.12
19:08:50|49421.74
19:08:51|49421.74
19:08:52|49421.74
19:08:53|49421.74
19:08:54|49421.74
19:08:55|49421.74
19:08:56|49421.74
19:08:57|49420.67
19:08:58|49420.67
19:09:00|49420.71
19:09:01|49420.71
19:09:01|49420.71
19:09:02|49420.71
19:09:03|49420.71
19:09:05|49420.3
19:09:06|49420.3
19:09:07|49417.83
19:09:07|49417.83
19:09:08|49417.83
19:09:09|49419.
19:09:11|49419.
19:09:11|49419.61
19:09:12|49428.58
19:09:13|49422.85
19:09:14|49421.51
19:09:16|49417.39
19:09:17|49417.39
19:09:18|49417.39
19:09:18|49417.39
19:09:20|49415.86
19:09:21|49413.31
19:09:21|49413.31
19:09:23|49418.02
19:09:24|49418.02
19:09:25|49418.02
19:09:26|49418.02
19:09:26|49418.02
19:09:28|49418.02
19:09:28|49407.72
19:09:30|49420.71
19:09:30|49420.71
19:09:32|49420.71
19:09:33|49430.9
19:09:33|49430.9
19:09:34|49444.92
19:09:36|49444.88
19:09:37|49444.88
19:09:37|49444.88
19:09:39|49444.88
19:09:41|49434.8
19:09:42|49434.94
19:09:43|49419.58
19:09:44|49418.44
19:09:45|49418.44
19:09:46|49418.44
19:09:47|49418.44
19:09:48|49424.42
19:09:49|49424.42
19:09:50|49424.42
19:09:51|49424.42
19:09:52|49424.42
19:09:53|49424.42
19:09:54|49424.42
19:09:55|49424.42
19:09:56|49417.34
19:09:57|49417.34
19:09:58|49417.34
19:09:59|49414.22
19:10:00|49414.22
19:10:01|49414.22
19:10:02|49414.22
19:10:03|49424.29
19:10:04|49424.29
19:10:06|49424.29
19:10:06|49424.29
19:10:08|49424.29
19:10:08|49424.29
19:10:10|49424.29
19:10:10|49424.29
19:10:12|49433.46
19:10:12|49433.46
19:10:13|49433.46
19:10:14|49433.46
19:10:15|49423.22
19:10:17|49423.22
19:10:17|49423.22
19:10:18|49423.22
19:10:20|49423.22
19:10:20|49422.5
19:10:21|49422.5
19:10:22|49422.5
19:10:23|49422.5
19:10:25|49419.17
19:10:26|49419.17
19:10:27|49419.17
19:10:27|49419.17
19:10:28|49417.39
19:10:29|49417.39
19:10:30|49424.29
19:10:31|49424.29
19:10:32|49424.29
19:10:33|49424.29
19:10:34|49424.29
19:10:35|49424.29
19:10:36|49424.29
19:10:37|49424.29
19:10:39|49424.29
19:10:40|49424.29
19:10:42|49433.24
19:10:43|49433.24
19:10:44|49433.24
19:10:46|49433.24
19:10:47|49433.24
19:10:47|49433.24
19:10:49|49433.24
19:10:50|49444.02
19:10:50|49444.02
19:10:52|49444.03
19:10:52|49444.03
19:10:53|49444.03
19:10:55|49432.56
19:10:56|49432.56
19:10:57|49437.54
19:10:58|49438.97
19:10:59|49439.74
19:11:00|49436.16
19:11:01|49436.16
19:11:02|49438.38
19:11:02|49438.38
19:11:04|49438.39
19:11:04|49438.39
19:11:06|49428.93
19:11:07|49428.93
19:11:08|49428.93
19:11:09|49434.86
19:11:10|49434.86
19:11:11|49434.86
19:11:12|49418.75
19:11:13|49418.75
19:11:14|49433.98
19:11:15|49430.
19:11:16|49430.
19:11:17|49430.
19:11:18|49415.7
19:11:19|49415.7
19:11:20|49415.7
19:11:20|49415.7
19:11:22|49415.7
19:11:23|49415.7
19:11:23|49406.81
19:11:25|49406.81
19:11:25|49406.81
19:11:27|49406.81
19:11:28|49412.5
19:11:29|49412.5
19:11:30|49412.5
19:11:31|49412.5
19:11:32|49392.77
19:11:33|49399.99
19:11:34|49399.99
19:11:34|49399.99
19:11:36|49392.77
19:11:37|49392.77
19:11:38|49382.16
19:11:39|49388.75
19:11:41|49392.76
19:11:42|49392.79
19:11:43|49392.79
19:11:44|49392.79
19:11:45|49399.99
19:11:46|49399.99
19:11:47|49399.99
19:11:48|49393.36
19:11:49|49394.65
19:11:50|49394.64
19:11:51|49394.64
19:11:52|49394.64
19:11:53|49394.64
19:11:54|49394.64
19:11:55|49394.64
19:11:56|49397.02
19:11:57|49397.02
19:11:58|49397.02
19:11:59|49397.02
19:12:00|49396.02
19:12:01|49400.
19:12:02|49400.
19:12:03|49400.
19:12:04|49400.
19:12:05|49400.
19:12:06|49418.62
19:12:07|49407.33
19:12:08|49407.34
19:12:09|49408.33
19:12:10|49408.33
19:12:11|49401.4
19:12:12|49401.4
19:12:13|49416.09
19:12:14|49416.09
19:12:15|49416.09
19:12:16|49416.09
19:12:17|49408.41
19:12:18|49408.41
19:12:19|49408.41
19:12:20|49408.41
19:12:21|49407.88
19:12:22|49403.78
19:12:23|49412.59
19:12:24|49408.13
19:12:25|49411.97
19:12:26|49411.97
19:12:27|49411.97
19:12:28|49386.34
19:12:29|49370.79
19:12:30|49355.98
19:12:31|49358.76
19:12:32|49359.38
19:12:33|49359.38
19:12:34|49359.38
19:12:35|49359.38
19:12:36|49359.38
19:12:37|49362.52
19:12:38|49362.53
19:12:40|49363.26
19:12:41|49363.26
19:12:42|49368.31
19:12:44|49368.31
19:12:45|49368.31
19:12:46|49368.31
19:12:48|49368.31
19:12:48|49367.71
19:12:49|49367.71
19:12:50|49367.72
19:12:51|49367.74
19:12:52|49385.75
19:12:53|49385.74
19:12:54|49384.82
19:12:55|49384.82
19:12:56|49384.82
19:12:57|49386.38
19:12:59|49386.38
19:12:59|49386.38
19:13:00|49386.25
19:13:01|49386.25
19:13:03|49386.25
19:13:04|49392.79
19:13:05|49393.03
19:13:06|49393.03
19:13:07|49393.03
19:13:08|49400.31
19:13:09|49400.31
19:13:10|49400.31
19:13:11|49400.31
19:13:12|49394.01
19:13:13|49394.01
19:13:14|49388.56
19:13:15|49388.56
19:13:16|49389.68
19:13:17|49389.68
19:13:18|49389.68
19:13:19|49389.68
19:13:20|49392.76
19:13:21|49392.76
19:13:22|49389.56
19:13:23|49389.56
19:13:24|49392.35
19:13:25|49392.35
19:13:26|49392.35
19:13:27|49392.35
19:13:28|49392.35
19:13:29|49392.35
19:13:30|49390.74
19:13:31|49388.95
19:13:32|49388.95
19:13:33|49388.95
19:13:34|49388.95
19:13:35|49392.89
19:13:36|49392.89
19:13:37|49393.86
19:13:38|49393.86
19:13:39|49393.86
19:13:40|49397.15
19:13:42|49397.15
19:13:43|49397.15
19:13:44|49393.51
19:13:45|49393.51
19:13:46|49393.51
19:13:48|49392.01
19:13:48|49394.65
19:13:49|49394.65
19:13:50|49396.74
19:13:52|49381.93
19:13:52|49381.93
19:13:53|49381.93
19:13:55|49381.93
19:13:56|49381.93
19:13:57|49377.39
19:13:58|49377.39
19:13:59|49377.39
19:14:00|49364.01
19:14:01|49364.01
19:14:03|49366.82
19:14:03|49366.82
19:14:04|49366.81
19:14:05|49366.81
19:14:06|49371.46
19:14:07|49371.46
19:14:09|49371.46
19:14:09|49371.46
19:14:10|49362.09
19:14:11|49362.09
19:14:12|49362.09
19:14:13|49362.09
19:14:14|49362.09
19:14:16|49362.09
19:14:17|49362.09
19:14:18|49362.09
19:14:19|49355.98
19:14:20|49355.98
19:14:21|49355.98
19:14:22|49366.82
19:14:23|49366.81
19:14:24|49366.81
19:14:25|49366.81
19:14:26|49366.81
19:14:27|49366.81
19:14:28|49366.81
19:14:29|49366.81
19:14:30|49366.81
19:14:32|49366.81
19:14:32|49366.81
19:14:33|49366.81
19:14:35|49366.81
19:14:35|49356.33
19:14:36|49356.3
19:14:37|49356.3
19:14:38|49356.3
19:14:40|49356.3
19:14:40|49356.3
19:14:42|49356.3
19:14:44|49356.3
19:14:45|49356.3
19:14:46|49371.67
19:14:47|49359.56
19:14:48|49359.56
19:14:49|49359.56
19:14:50|49366.48
19:14:51|49366.48
19:14:52|49371.68
19:14:54|49371.68
19:14:54|49371.68
19:14:56|49371.68
19:14:56|49371.68
19:14:57|49371.68
19:14:59|49371.68
19:15:00|49371.68
19:15:01|49371.68
19:15:01|49371.68
19:15:02|49371.68
19:15:03|49371.67
19:15:04|49371.68
19:15:06|49371.67
19:15:07|49371.67
19:15:08|49371.72
19:15:08|49371.72
19:15:09|49371.72
19:15:10|49371.72
19:15:11|49371.72
19:15:13|49371.72
19:15:14|49357.87
19:15:15|49356.95
19:15:16|49356.95
19:15:17|49367.43
19:15:18|49367.43
19:15:19|49367.43
19:15:20|49367.43
19:15:21|49360.32
19:15:22|49360.32
19:15:23|49360.32
19:15:24|49366.53
19:15:25|49366.53
19:15:26|49366.53
19:15:27|49366.53
19:15:28|49378.11
19:15:29|49378.11
19:15:30|49378.1
19:15:31|49390.22
19:15:32|49394.77
19:15:33|49394.77
19:15:35|49386.64
19:15:35|49386.64
19:15:36|49386.64
19:15:37|49386.64
19:15:38|49399.08
19:15:39|49399.08
19:15:40|49394.74
19:15:41|49394.75
19:15:44|49407.99
19:15:45|49412.3
19:15:46|49412.3
19:15:47|49413.31
19:15:47|49413.31
19:15:49|49440.
19:15:50|49444.02
19:15:51|49437.67
19:15:53|49433.11
19:15:53|49415.22
19:15:54|49430.27
19:15:55|49430.27
19:15:56|49430.27
19:15:57|49430.75
19:15:58|49430.42
19:15:59|49430.42
19:16:00|49430.42
19:16:01|49417.44
19:16:02|49412.3
19:16:03|49391.45
19:16:04|49397.47
19:16:05|49397.47
19:16:06|49388.81
19:16:07|49388.81
19:16:08|49393.49
19:16:09|49402.98
19:16:10|49402.98
19:16:11|49409.97
19:16:13|49409.97
19:16:14|49407.83
19:16:15|49406.72
19:16:16|49387.63
19:16:16|49377.73
19:16:17|49390.52
19:16:19|49384.06
19:16:20|49383.17
19:16:21|49380.
19:16:22|49384.47
19:16:23|49384.05
19:16:24|49384.05
19:16:25|49384.47
19:16:26|49384.47
19:16:27|49384.47
19:16:28|49383.11
19:16:29|49383.11
19:16:29|49383.11
19:16:31|49385.24
19:16:32|49390.16
19:16:32|49390.16
19:16:34|49390.16
19:16:35|49399.86
19:16:35|49396.42
19:16:37|49388.1
19:16:38|49365.7
19:16:38|49356.42
19:16:39|49356.02
19:16:41|49356.02
19:16:41|49352.01
19:16:43|49337.71
19:16:45|49342.69
19:16:45|49342.69
19:16:46|49339.96
19:16:48|49335.82
19:16:49|49326.46
19:16:50|49321.99
19:16:51|49331.61
19:16:52|49331.61
19:16:53|49343.01
19:16:54|49339.71
19:16:55|49339.71
19:16:56|49339.3
19:16:57|49331.62
19:16:59|49339.87
19:16:59|49339.87
19:17:01|49342.85
19:17:01|49342.85
19:17:03|49342.85
19:17:04|49349.74
19:17:04|49349.74
19:17:06|49350.68
19:17:07|49349.51
19:17:08|49349.51
19:17:09|49349.72
19:17:10|49346.75
19:17:11|49346.75
19:17:12|49338.33
19:17:13|49338.33
19:17:15|49334.88
19:17:16|49335.89
19:17:16|49335.89
19:17:17|49335.89
19:17:18|49335.89
19:17:19|49335.89
19:17:21|49337.88
19:17:21|49337.88
19:17:22|49337.88
19:17:23|49337.88
19:17:24|49337.88
19:17:26|49337.88
19:17:26|49337.88
19:17:27|49337.88
19:17:29|49337.88
19:17:29|49335.89
19:17:31|49335.88
19:17:31|49335.88
19:17:32|49335.88
19:17:34|49335.88
19:17:35|49335.88
19:17:35|49335.88
19:17:36|49335.88
19:17:37|49321.56
19:17:38|49335.88
19:17:39|49328.19
19:17:41|49328.19
19:17:42|49328.19
19:17:42|49328.19
19:17:43|49328.19
19:17:46|49328.19
19:17:46|49328.61
19:17:47|49328.61
19:17:49|49326.03
19:17:50|49325.84
19:17:50|49325.84
19:17:52|49311.11
19:17:53|49311.11
19:17:54|49311.11
19:17:55|49311.11
19:17:56|49300.01
19:17:57|49300.01
19:17:58|49300.01
19:17:59|49305.33
19:18:00|49305.33
19:18:01|49305.33
19:18:02|49306.45
19:18:02|49306.44
19:18:04|49306.44
19:18:04|49306.45
19:18:07|49306.45
19:18:07|49311.53
19:18:08|49311.53
19:18:10|49311.53
19:18:10|49311.53
19:18:11|49311.53
19:18:12|49315.84
19:18:13|49315.84
19:18:14|49315.84
19:18:15|49313.74
19:18:16|49313.74
19:18:17|49313.74
19:18:18|49313.74
19:18:19|49314.46
19:18:20|49314.45
19:18:21|49313.56
19:18:22|49313.56
19:18:23|49313.56
19:18:24|49306.89
19:18:25|49306.89
19:18:26|49306.89
19:18:27|49309.25
19:18:28|49309.25
19:18:29|49309.25
19:18:30|49313.08
19:18:31|49313.08
19:18:32|49313.08
19:18:33|49313.08
19:18:34|49314.72
19:18:35|49314.72
19:18:36|49314.97
19:18:37|49314.97
19:18:38|49316.87
19:18:39|49318.42
19:18:40|49318.42
19:18:41|49318.42
19:18:42|49318.42
19:18:43|49318.42
19:18:44|49318.42
19:18:46|49325.8
19:18:46|49325.8
19:18:49|49325.8
19:18:50|49325.8
19:18:51|49325.29
19:18:52|49325.3
19:18:53|49325.84
19:18:54|49325.84
19:18:55|49325.84
19:18:56|49325.84
19:18:57|49325.84
19:18:58|49325.84
19:18:59|49325.84
19:19:00|49325.83
19:19:01|49325.83
19:19:02|49325.84
19:19:03|49325.84
19:19:04|49331.32
19:19:05|49331.32
19:19:06|49343.55
19:19:07|49343.55
19:19:08|49341.36
19:19:09|49341.36
19:19:10|49341.36
19:19:11|49335.7
19:19:13|49335.75
19:19:13|49335.75
19:19:14|49335.74
19:19:15|49335.74
19:19:16|49335.74
19:19:17|49335.74
19:19:18|49335.74
19:19:19|49335.74
19:19:20|49335.74
19:19:21|49335.74
19:19:22|49335.74
19:19:23|49335.74
19:19:24|49342.94
19:19:25|49342.94
19:19:26|49349.17
19:19:27|49348.81
19:19:28|49338.
19:19:29|49338.
19:19:30|49329.2
19:19:31|49329.2
19:19:32|49329.2
19:19:33|49329.2
19:19:34|49329.2
19:19:35|49329.2
19:19:36|49329.2
19:19:37|49324.87
19:19:38|49324.87
19:19:39|49324.87
19:19:40|49324.87
19:19:41|49324.87
19:19:42|49324.87
19:19:43|49324.87
19:19:44|49324.87
19:19:45|49324.87
19:19:47|49330.78
19:19:49|49330.78
19:19:49|49330.78
19:19:51|49331.11
19:19:52|49331.11
19:19:53|49331.14
19:19:54|49331.14
19:19:55|49338.01
19:19:56|49338.01
19:19:57|49338.01
19:19:58|49345.92
19:19:59|49345.92
19:20:00|49345.92
19:20:01|49345.91
19:20:02|49345.91
19:20:03|49344.51
19:20:04|49323.48
19:20:06|49322.74
19:20:06|49323.38
19:20:07|49323.38
19:20:08|49323.38
19:20:09|49323.38
19:20:11|49319.59
19:20:11|49315.93
19:20:13|49321.06
19:20:14|49330.6
19:20:15|49330.6
19:20:16|49330.15
19:20:17|49318.04
19:20:18|49324.46
19:20:19|49324.46
19:20:20|49323.02
19:20:21|49323.02
19:20:22|49323.02
19:20:23|49323.41
19:20:24|49323.41
19:20:25|49323.41
19:20:26|49336.6
19:20:27|49338.55
19:20:28|49338.55
19:20:29|49340.38
19:20:30|49343.9
19:20:31|49359.36
19:20:32|49351.51
19:20:33|49351.51
19:20:34|49357.4
19:20:35|49357.4
19:20:36|49356.97
19:20:37|49364.54
19:20:38|49362.51
19:20:39|49362.51
19:20:40|49362.51
19:20:41|49362.51
19:20:42|49364.8
19:20:43|49364.8
19:20:44|49364.27
19:20:45|49362.3
19:20:46|49362.3
19:20:47|49366.92
19:20:48|49366.13
19:20:50|49364.47
19:20:51|49362.63
19:20:51|49362.63
19:20:53|49346.64
19:20:54|49348.33
19:20:54|49348.33
19:20:56|49348.33
19:20:57|49348.33
19:20:58|49357.92
19:20:59|49352.91
19:21:00|49353.83
19:21:01|49351.85
19:21:02|49348.33
19:21:03|49353.75
19:21:03|49353.74
19:21:05|49353.74
19:21:06|49353.74
19:21:07|49353.74
19:21:08|49353.74
19:21:09|49362.63
19:21:09|49363.48
19:21:10|49363.48
19:21:12|49363.48
19:21:12|49363.48
19:21:14|49365.16
19:21:14|49365.16
19:21:16|49365.56
19:21:16|49365.56
19:21:18|49365.57
19:21:20|49365.57
19:21:20|49365.57
19:21:21|49365.57
19:21:22|49365.57
19:21:23|49365.57
19:21:24|49365.57
19:21:25|49371.33
19:21:26|49371.33
19:21:27|49377.47
19:21:28|49382.59
19:21:29|49382.59
19:21:30|49379.4
19:21:31|49379.4
19:21:32|49376.79
19:21:33|49376.79
19:21:34|49369.24
19:21:35|49370.45
19:21:36|49370.16
19:21:37|49370.16
19:21:38|49370.16
19:21:39|49370.16
19:21:41|49370.17
19:21:41|49370.16
19:21:42|49370.16
19:21:43|49370.16
19:21:44|49370.12
19:21:45|49370.2
19:21:46|49370.2
19:21:47|49370.22
19:21:49|49370.22
19:21:51|49370.22
19:21:51|49370.22
19:21:52|49370.22
19:21:54|49370.22
19:21:55|49357.48
19:21:56|49357.48
19:21:56|49357.48
19:21:58|49357.48
19:21:58|49357.48
19:21:59|49357.48
19:22:02|49350.07
19:22:02|49367.93
19:22:03|49367.93
19:22:05|49367.93
19:22:06|49370.15
19:22:07|49370.15
19:22:08|49370.15
19:22:09|49375.51
19:22:10|49375.51
19:22:11|49376.15
19:22:12|49376.15
19:22:13|49376.15
19:22:14|49376.15
19:22:14|49376.15
19:22:17|49357.98
19:22:17|49357.98
19:22:18|49358.32
19:22:19|49358.32
19:22:20|49358.32
19:22:21|49358.32
19:22:23|49358.32
19:22:24|49359.02
19:22:25|49359.02
19:22:26|49366.92
19:22:28|49366.92
19:22:28|49366.92
19:22:29|49366.92
19:22:30|49366.94
19:22:31|49364.8
19:22:32|49378.39
19:22:33|49378.39
19:22:35|49378.39
19:22:36|49378.39
19:22:37|49378.39
19:22:37|49368.62
19:22:38|49368.62
19:22:39|49368.63
19:22:40|49372.28
19:22:41|49372.28
19:22:42|49372.28
19:22:43|49372.28
19:22:44|49372.28
19:22:46|49364.58
19:22:46|49364.58
19:22:47|49376.88
19:22:48|49376.88
19:22:50|49374.6
19:22:51|49374.6
19:22:52|49374.6
19:22:54|49374.6
19:22:55|49374.6
19:22:56|49378.69
19:22:58|49380.03
19:22:58|49376.32
19:22:59|49373.14
19:23:00|49373.14
19:23:01|49373.14
19:23:02|49364.59
19:23:03|49369.11
19:23:04|49373.53
19:23:05|49373.53
19:23:07|49373.53
19:23:08|49373.53
19:23:09|49368.56
19:23:10|49368.56
19:23:11|49371.89
19:23:12|49371.89
19:23:13|49371.89
19:23:13|49371.89
19:23:16|49372.1
19:23:16|49368.84
19:23:17|49368.84
19:23:18|49368.84
19:23:19|49368.84
19:23:20|49370.9
19:23:21|49370.9
19:23:22|49370.9
19:23:23|49366.69
19:23:24|49368.36
19:23:25|49368.83
19:23:27|49368.83
19:23:28|49368.83
19:23:29|49368.83
19:23:30|49373.73
19:23:31|49369.76
19:23:32|49369.76
19:23:33|49369.76
19:23:34|49369.76
19:23:35|49370.78
19:23:36|49370.78
19:23:37|49371.1
19:23:38|49371.1
19:23:39|49371.1
19:23:40|49368.83
19:23:41|49347.64
19:23:42|49340.
19:23:43|49340.05
19:23:44|49340.
19:23:45|49332.7
19:23:47|49331.79
19:23:47|49331.79
19:23:48|49331.79
19:23:50|49332.12
19:23:52|49337.39
19:23:52|49335.46
19:23:54|49335.45
19:23:55|49335.48
19:23:56|49337.21
19:23:57|49337.21
19:23:58|49339.54
19:23:59|49339.54
19:24:01|49340.77
19:24:01|49340.77
19:24:02|49340.77
19:24:03|49341.37
19:24:05|49341.37
19:24:05|49341.56
19:24:07|49341.56
19:24:08|49341.56
19:24:09|49341.56
19:24:10|49345.66
19:24:11|49349.88
19:24:12|49349.88
19:24:13|49349.88
19:24:14|49349.88
19:24:15|49349.88
19:24:16|49349.88
19:24:17|49351.49
19:24:18|49351.49
19:24:19|49351.49
19:24:20|49359.15
19:24:22|49358.81
19:24:23|49356.37
19:24:23|49346.9
19:24:24|49341.57
19:24:25|49341.57
19:24:26|49341.57
19:24:27|49341.57
19:24:28|49341.57
19:24:29|49341.57
19:24:30|49336.45
19:24:32|49336.45
19:24:32|49336.45
19:24:34|49336.45
19:24:34|49333.26
19:24:35|49335.66
19:24:37|49335.66
19:24:37|49335.66
19:24:38|49339.98
19:24:40|49339.98
19:24:41|49339.98
19:24:41|49339.98
19:24:42|49339.98
19:24:43|49339.98
19:24:44|49339.98
19:24:45|49339.98
19:24:46|49339.98
19:24:47|49339.98
19:24:48|49339.98
19:24:49|49339.98
19:24:50|49336.56
19:24:52|49336.56
19:24:54|49336.56
19:24:54|49336.56
19:24:56|49336.56
19:24:57|49334.39
19:24:58|49334.39
19:24:58|49334.4
19:25:00|49334.4
19:25:00|49334.1
19:25:03|49331.15
19:25:03|49331.15
19:25:04|49331.15
19:25:05|49331.15
19:25:06|49331.15
19:25:07|49338.99
19:25:08|49339.03
19:25:09|49339.03
19:25:10|49340.52
19:25:11|49340.52
19:25:12|49340.52
19:25:13|49340.53
19:25:14|49340.53
19:25:15|49340.53
19:25:16|49340.53
19:25:17|49340.57
19:25:18|49340.57
19:25:19|49340.57
19:25:20|49349.88
19:25:21|49349.88
19:25:22|49349.88
19:25:23|49349.88
19:25:24|49349.87
19:25:25|49349.87
19:25:26|49349.87
19:25:27|49349.87
19:25:28|49349.87
19:25:29|49349.87
19:25:30|49349.87
19:25:31|49349.88
19:25:32|49349.88
19:25:33|49349.88
19:25:34|49358.8
19:25:35|49358.8
19:25:36|49358.81
19:25:37|49358.81
19:25:38|49367.61
19:25:39|49365.66
19:25:40|49365.66
19:25:41|49365.66
19:25:42|49365.66
19:25:43|49365.66
19:25:44|49367.49
19:25:45|49367.49
19:25:46|49367.49
19:25:47|49371.49
19:25:48|49371.48
19:25:49|49369.6
19:25:50|49369.6
19:25:52|49369.6
19:25:54|49369.8
19:25:54|49369.8
19:25:55|49369.8
19:25:57|49369.9
19:25:57|49370.22
19:25:58|49370.22
19:26:00|49370.22
19:26:01|49370.22
19:26:02|49372.09
19:26:03|49372.09
19:26:04|49372.09
19:26:05|49372.07
19:26:06|49353.79
19:26:07|49359.64
19:26:08|49359.64
19:26:09|49359.64
19:26:10|49370.85
19:26:11|49370.85
19:26:12|49369.2
19:26:13|49369.2
19:26:14|49369.2
19:26:15|49369.2
19:26:16|49369.2
19:26:17|49369.2
19:26:18|49369.34
19:26:19|49369.34
19:26:20|49369.34
19:26:21|49369.35
19:26:22|49369.35
19:26:23|49369.35
19:26:24|49369.35
19:26:25|49369.35
19:26:26|49369.35
19:26:27|49369.35
19:26:28|49369.41
19:26:29|49369.41
19:26:30|49370.34
19:26:31|49370.35
19:26:32|49370.35
19:26:33|49370.35
19:26:34|49370.36
19:26:35|49370.36
19:26:36|49370.36
19:26:37|49370.67
19:26:38|49370.67
19:26:39|49370.67
19:26:40|49370.67
19:26:41|49370.67
19:26:42|49370.67
19:26:43|49370.67
19:26:44|49370.67
19:26:45|49370.67
19:26:46|49370.67
19:26:47|49370.67
19:26:48|49360.47
19:26:49|49360.47
19:26:50|49360.47
19:26:51|49360.47
19:26:53|49360.47
19:26:54|49365.8
19:26:56|49365.04
19:26:57|49365.04
19:26:58|49363.89
19:26:59|49363.89
19:27:00|49363.89
19:27:01|49363.89
19:27:02|49363.89
19:27:03|49363.89
19:27:04|49363.89
19:27:05|49363.89
19:27:06|49363.89
19:27:07|49363.89
19:27:08|49367.78
19:27:09|49367.78
19:27:10|49367.78
19:27:11|49346.07
19:27:12|49341.97
19:27:13|49347.16
19:27:14|49347.16
19:27:16|49347.16
19:27:16|49347.17
19:27:17|49347.17
19:27:18|49347.17
19:27:19|49336.21
19:27:20|49335.36
19:27:21|49335.36
19:27:22|49334.97
19:27:23|49334.97
19:27:24|49335.98
19:27:25|49335.98
19:27:26|49335.98
19:27:27|49335.98
19:27:29|49326.64
19:27:29|49328.66
19:27:30|49331.65
19:27:32|49331.65
19:27:32|49328.27
19:27:34|49325.14
19:27:35|49322.72
19:27:35|49322.72
19:27:37|49321.09
19:27:38|49321.09
19:27:39|49318.71
19:27:39|49318.75
19:27:40|49318.75
19:27:41|49321.08
19:27:42|49316.19
19:27:44|49313.58
19:27:44|49317.63
19:27:45|49317.63
19:27:47|49318.98
19:27:47|49318.98
19:27:49|49318.98
19:27:50|49317.65
19:27:51|49317.65
19:27:51|49317.65
19:27:54|49314.73
19:27:55|49314.73
19:27:56|49317.63
19:27:58|49317.63
19:27:58|49324.16
19:28:00|49324.16
19:28:00|49321.17
19:28:01|49321.17
19:28:02|49321.17
19:28:04|49321.17
19:28:04|49321.69
19:28:05|49316.19
19:28:06|49316.19
19:28:07|49316.19
19:28:08|49316.2
19:28:09|49316.2
19:28:11|49316.2
19:28:12|49316.2
19:28:13|49316.2
19:28:14|49322.06
19:28:15|49322.06
19:28:16|49322.06
19:28:17|49322.06
19:28:18|49322.06
19:28:19|49322.06
19:28:20|49322.06
19:28:21|49315.88
19:28:21|49318.09
19:28:23|49318.09
19:28:23|49320.59
19:28:25|49320.59
19:28:26|49320.59
19:28:26|49320.59
19:28:28|49320.59
19:28:29|49322.7
19:28:30|49322.7
19:28:31|49323.47
19:28:32|49323.47
19:28:33|49323.47
19:28:34|49323.47
19:28:35|49323.47
19:28:36|49323.47
19:28:37|49319.35
19:28:38|49319.35
19:28:39|49319.35
19:28:39|49319.48
19:28:40|49319.48
19:28:41|49319.48
19:28:43|49319.48
19:28:44|49319.48
19:28:45|49320.8
19:28:45|49320.86
19:28:46|49320.86
19:28:47|49320.86
19:28:49|49320.86
19:28:49|49318.25
19:28:50|49320.65
19:28:52|49320.65
19:28:53|49320.65
19:28:55|49320.65
19:28:55|49320.65
19:28:57|49320.65
19:28:59|49320.65
19:29:00|49320.65
19:29:01|49320.65
19:29:02|49320.65
19:29:03|49332.77
19:29:04|49320.86
19:29:06|49312.1
19:29:07|49312.01
19:29:08|49312.01
19:29:09|49312.01
19:29:10|49312.01
19:29:11|49312.01
19:29:12|49312.01
19:29:13|49312.01
19:29:14|49314.8
19:29:16|49314.8
19:29:16|49313.73
19:29:17|49313.73
19:29:19|49314.08
19:29:19|49314.08
19:29:21|49312.
19:29:21|49306.45
19:29:22|49306.46
19:29:23|49306.46
19:29:25|49306.46
19:29:26|49306.46
19:29:27|49306.46
19:29:28|49306.46
19:29:28|49306.46
19:29:30|49306.46
19:29:30|49300.33
19:29:32|49300.33
19:29:33|49300.33
19:29:33|49300.33
19:29:35|49300.33
19:29:35|49300.33
19:29:36|49300.33
19:29:37|49300.33
19:29:38|49300.76
19:29:39|49300.76
19:29:40|49300.01
19:29:41|49300.01
19:29:42|49300.01
19:29:43|49300.01
19:29:44|49300.01
19:29:45|49300.01
19:29:46|49300.
19:29:47|49300.
19:29:48|49300.01
19:29:49|49300.01
19:29:51|49300.01
19:29:51|49315.38
19:29:52|49313.62
19:29:55|49313.62
19:29:55|49310.79
19:29:57|49310.79
19:29:59|49310.79
19:30:00|49313.78
19:30:01|49313.74
19:30:02|49313.74
19:30:03|49313.74
19:30:04|49313.74
19:30:06|49322.34
19:30:06|49325.67
19:30:07|49321.32
19:30:08|49321.32
19:30:09|49321.32
19:30:10|49321.32
19:30:11|49321.32
19:30:12|49318.24
19:30:13|49318.24
19:30:14|49318.24
19:30:15|49318.24
19:30:16|49318.24
19:30:17|49318.24
19:30:18|49318.24
19:30:19|49327.25
19:30:20|49333.36
19:30:21|49333.36
19:30:22|49333.36
19:30:23|49333.36
19:30:24|49333.36
19:30:25|49326.88
19:30:26|49326.88
19:30:27|49333.02
19:30:28|49336.02
19:30:29|49336.02
19:30:30|49336.02
19:30:31|49336.02
19:30:32|49336.02
19:30:33|49336.02
19:30:34|49336.02
19:30:35|49340.92
19:30:36|49342.45
19:30:37|49342.45
19:30:38|49342.45
19:30:39|49342.45
19:30:40|49347.15
19:30:41|49347.15
19:30:42|49347.15
19:30:43|49347.16
19:30:44|49347.16
19:30:45|49347.16
19:30:46|49359.52
19:30:47|49359.74
19:30:48|49359.74
19:30:49|49359.78
19:30:50|49359.78
19:30:51|49359.78
19:30:52|49359.82
19:30:53|49359.82
19:30:55|49359.81
19:30:57|49359.81
19:30:57|49369.72
19:30:58|49371.13
19:30:59|49371.11
19:31:01|49371.11
19:31:01|49371.11
19:31:02|49367.08
19:31:03|49367.08
19:31:04|49368.91
19:31:05|49368.96
19:31:06|49368.96
19:31:07|49367.48
19:31:08|49367.48
19:31:10|49367.47
19:31:10|49367.47
19:31:11|49367.47
19:31:12|49367.43
19:31:13|49367.43
19:31:14|49350.83
19:31:15|49350.83
19:31:16|49350.83
19:31:17|49350.83
19:31:18|49350.83
19:31:19|49350.87
19:31:20|49350.87
19:31:21|49350.87
19:31:23|49353.33
19:31:24|49353.33
19:31:25|49353.33
19:31:26|49360.15
19:31:27|49360.92
19:31:27|49373.92
19:31:28|49373.92
19:31:29|49373.92
19:31:31|49365.08
19:31:31|49365.08
19:31:32|49365.08
19:31:34|49366.78
19:31:35|49375.35
19:31:35|49372.34
19:31:37|49374.01
19:31:38|49375.89
19:31:39|49383.67
19:31:40|49382.53
19:31:40|49382.53
19:31:42|49382.53
19:31:42|49382.53
19:31:44|49387.
19:31:45|49384.1
19:31:46|49384.1
19:31:47|49384.1
19:31:49|49384.05
19:31:50|49378.12
19:31:51|49378.12
19:31:51|49378.12
19:31:52|49378.12
19:31:53|49378.12
19:31:54|49378.12
19:31:56|49364.69
19:31:57|49364.69
19:31:58|49370.79
19:32:00|49370.79
19:32:01|49369.85
19:32:02|49369.85
19:32:03|49369.62
19:32:04|49369.62
19:32:05|49368.23
19:32:06|49365.16
19:32:07|49365.16
19:32:08|49365.16
19:32:09|49369.36
19:32:09|49369.36
19:32:11|49369.36
19:32:11|49369.36
19:32:13|49367.01
19:32:14|49367.01
19:32:15|49358.62
19:32:15|49364.13
19:32:17|49364.13
19:32:17|49364.13
19:32:19|49364.13
19:32:20|49364.13
19:32:21|49368.45
19:32:22|49368.45
19:32:23|49368.45
19:32:24|49368.45
19:32:25|49368.45
19:32:27|49368.45
19:32:27|49369.29
19:32:28|49364.67
19:32:29|49364.67
19:32:30|49364.67
19:32:31|49363.61
19:32:32|49363.61
19:32:33|49371.76
19:32:34|49371.76
19:32:35|49371.76
19:32:36|49371.93
19:32:37|49371.93
19:32:38|49371.93
19:32:39|49376.71
19:32:40|49376.71
19:32:41|49372.1
19:32:42|49372.1
19:32:43|49372.1
19:32:44|49370.19
19:32:45|49370.19
19:32:46|49370.19
19:32:47|49370.19
19:32:48|49370.19
19:32:49|49370.19
19:32:50|49370.19
19:32:51|49370.19
19:32:52|49370.19
19:32:53|49370.19
19:32:54|49370.19
19:32:55|49370.19
19:32:57|49371.57
19:32:59|49371.57
19:33:00|49371.61
19:33:01|49371.61
19:33:03|49371.62
19:33:04|49371.66
19:33:05|49371.66
19:33:06|49371.66
19:33:07|49371.66
19:33:08|49371.66
19:33:10|49372.14
19:33:10|49360.06
19:33:11|49358.76
19:33:12|49358.76
19:33:14|49358.76
19:33:15|49358.42
19:33:16|49358.43
19:33:17|49358.43
19:33:18|49358.43
19:33:19|49358.43
19:33:20|49358.5
19:33:21|49358.5
19:33:22|49358.5
19:33:23|49358.5
19:33:24|49361.29
19:33:25|49362.19
19:33:26|49362.19
19:33:27|49362.19
19:33:28|49362.19
19:33:29|49362.19
19:33:30|49362.19
19:33:31|49362.11
19:33:32|49362.11
19:33:33|49362.11
19:33:34|49362.11
19:33:35|49362.11
19:33:36|49360.69
19:33:37|49360.61
19:33:38|49360.61
19:33:39|49353.57
19:33:40|49353.57
19:33:41|49356.04
19:33:42|49356.04
19:33:43|49356.04
19:33:44|49356.04
19:33:45|49356.04
19:33:46|49356.04
19:33:47|49356.04
19:33:48|49356.04
19:33:49|49356.04
19:33:50|49342.88
19:33:51|49342.88
19:33:52|49342.88
19:33:53|49342.88
19:33:54|49338.69
19:33:55|49338.69
19:33:56|49341.51
19:33:57|49341.51
19:33:58|49325.27
19:34:00|49340.83
19:34:01|49340.83
19:34:03|49340.84
19:34:03|49340.84
19:34:04|49340.84
19:34:06|49340.84
19:34:07|49340.84
19:34:08|49339.58
19:34:09|49338.76
19:34:10|49338.76
19:34:11|49340.53
19:34:12|49340.53
19:34:13|49341.32
19:34:14|49341.32
19:34:15|49341.32
19:34:16|49341.32
19:34:17|49341.31
19:34:18|49341.31
19:34:19|49341.31
19:34:20|49341.31
19:34:21|49340.12
19:34:22|49340.12
19:34:23|49340.12
19:34:24|49340.12
19:34:25|49340.12
19:34:26|49335.36
19:34:27|49340.27
19:34:28|49340.27
19:34:29|49338.83
19:34:30|49346.94
19:34:31|49346.94
19:34:32|49346.94
19:34:33|49346.94
19:34:34|49346.94
19:34:35|49346.94
19:34:36|49346.94
19:34:37|49346.94
19:34:38|49346.94
19:34:39|49346.94
19:34:40|49330.45
19:34:41|49330.45
19:34:42|49330.
19:34:43|49321.71
19:34:44|49318.02
19:34:45|49318.02
19:34:46|49318.02
19:34:47|49318.02
19:34:48|49318.02
19:34:49|49313.66
19:34:50|49313.66
19:34:51|49313.66
19:34:52|49313.66
19:34:53|49313.66
19:34:54|49313.67
19:34:55|49313.67
19:34:56|49313.67
19:34:57|49313.67
19:34:58|49326.05
19:35:00|49326.05
19:35:01|49325.57
19:35:03|49325.58
19:35:04|49325.58
19:35:05|49325.62
19:35:06|49325.62
19:35:07|49325.62
19:35:08|49325.62
19:35:09|49325.62
19:35:10|49325.62
19:35:11|49325.62
19:35:12|49332.65
19:35:13|49332.65
19:35:15|49332.65
19:35:16|49332.65
19:35:16|49332.65
19:35:17|49332.65
19:35:18|49338.11
19:35:19|49338.11
19:35:20|49338.11
19:35:21|49338.11
19:35:22|49338.11
19:35:24|49332.51
19:35:24|49332.51
19:35:25|49332.51
19:35:26|49332.51
19:35:27|49332.51
19:35:28|49332.51
19:35:29|49332.51
19:35:30|49332.51
19:35:31|49337.03
19:35:32|49335.77
19:35:33|49335.77
19:35:34|49335.28
19:35:35|49335.28
19:35:36|49336.75
19:35:37|49334.63
19:35:38|49335.73
19:35:39|49334.62
19:35:40|49334.76
19:35:41|49334.76
19:35:42|49334.87
19:35:43|49335.78
19:35:44|49334.64
19:35:45|49334.64
19:35:46|49334.64
19:35:47|49334.64
19:35:49|49334.64
19:35:49|49334.64
19:35:50|49345.59
19:35:51|49345.59
19:35:52|49345.59
19:35:53|49345.59
19:35:54|49345.59
19:35:55|49342.13
19:35:56|49342.13
19:35:57|49342.13
19:35:59|49342.13
19:36:00|49342.13
19:36:02|49342.13
19:36:02|49342.13
19:36:03|49342.13
19:36:05|49342.14
19:36:05|49342.14
19:36:06|49342.14
19:36:07|49342.14
19:36:08|49332.48
19:36:09|49325.59
19:36:10|49325.59
19:36:11|49325.59
19:36:12|49325.59
19:36:13|49325.59
19:36:14|49328.84
19:36:15|49328.84
19:36:16|49328.84
19:36:17|49328.84
19:36:18|49328.84
19:36:19|49350.83
19:36:20|49350.83
19:36:21|49350.83
19:36:22|49364.21
19:36:23|49362.9
19:36:25|49362.46
19:36:25|49362.46
19:36:26|49362.46
19:36:27|49362.46
19:36:28|49368.46
19:36:29|49368.42
19:36:30|49368.3
19:36:31|49368.47
19:36:32|49364.66
19:36:33|49364.66
19:36:34|49357.84
19:36:35|49357.84
19:36:36|49356.42
19:36:37|49356.42
19:36:38|49360.91
19:36:39|49361.36
19:36:40|49365.15
19:36:41|49365.15
19:36:42|49363.83
19:36:43|49365.87
19:36:44|49365.87
19:36:45|49365.87
19:36:46|49359.83
19:36:48|49357.38
19:36:49|49349.61
19:36:50|49349.61
19:36:51|49348.14
19:36:52|49348.14
19:36:53|49348.14
19:36:54|49348.19
19:36:54|49348.19
19:36:56|49348.19
19:36:57|49348.19
19:36:57|49349.47
19:36:59|49352.18
19:37:00|49351.55
19:37:01|49357.88
19:37:03|49357.88
19:37:04|49357.88
19:37:04|49363.67
19:37:06|49369.14
19:37:07|49369.14
19:37:08|49363.8
19:37:08|49363.8
19:37:10|49363.8
19:37:11|49363.8
19:37:11|49363.8
19:37:12|49363.8
19:37:14|49363.8
19:37:14|49363.8
19:37:15|49363.8
19:37:16|49369.83
19:37:18|49369.83
19:37:19|49371.25
19:37:20|49371.25
19:37:21|49365.67
19:37:21|49365.67
19:37:23|49365.67
19:37:23|49365.67
19:37:24|49355.98
19:37:25|49355.99
19:37:26|49355.99
19:37:27|49355.99
19:37:29|49355.99
19:37:29|49355.99
19:37:30|49355.99
19:37:31|49353.65
19:37:33|49353.66
19:37:33|49353.66
19:37:35|49364.92
19:37:36|49364.92
19:37:36|49364.19
19:37:37|49364.19
19:37:38|49364.19
19:37:39|49364.19
19:37:42|49364.18
19:37:42|49364.18
19:37:43|49364.19
19:37:44|49364.19
19:37:45|49364.19
19:37:46|49364.19
19:37:47|49363.71
19:37:48|49363.71
19:37:49|49356.27
19:37:50|49356.27
19:37:51|49359.49
19:37:52|49359.49
19:37:53|49359.49
19:37:54|49364.21
19:37:55|49364.21
19:37:56|49364.21
19:37:57|49364.21
19:37:58|49364.21
19:37:59|49364.19
19:38:01|49364.19
19:38:03|49364.19
19:38:04|49364.19
19:38:05|49364.19
19:38:05|49364.19
19:38:07|49364.22
19:38:08|49364.21
19:38:08|49364.21
19:38:10|49364.22
19:38:10|49364.22
19:38:11|49364.22
19:38:12|49364.21
19:38:13|49364.21
19:38:15|49357.69
19:38:16|49357.69
19:38:17|49357.69
19:38:18|49356.14
19:38:19|49354.91
19:38:20|49354.91
19:38:21|49354.91
19:38:22|49354.91
19:38:23|49354.91
19:38:24|49351.46
19:38:25|49351.46
19:38:26|49351.46
19:38:27|49351.46
19:38:28|49347.2
19:38:29|49347.2
19:38:31|49347.2
19:38:32|49347.2
19:38:32|49347.2
19:38:33|49347.2
19:38:34|49347.2
19:38:35|49344.91
19:38:37|49344.91
19:38:37|49344.91
19:38:38|49344.91
19:38:39|49344.92
19:38:40|49344.92
19:38:41|49344.92
19:38:42|49344.92
19:38:43|49344.92
19:38:44|49344.92
19:38:45|49344.9
19:38:46|49344.9
19:38:47|49344.9
19:38:48|49344.9
19:38:49|49344.9
19:38:50|49344.9
19:38:51|49344.9
19:38:52|49332.57
19:38:53|49329.75
19:38:54|49329.75
19:38:55|49329.75
19:38:56|49329.75
19:38:57|49329.75
19:38:58|49329.75
19:38:59|49325.9
19:39:00|49325.73
19:39:02|49325.59
19:39:04|49325.6
19:39:05|49325.6
19:39:06|49325.6
19:39:07|49325.62
19:39:08|49325.62
19:39:09|49333.1
19:39:10|49333.1
19:39:11|49333.1
19:39:12|49333.1
19:39:13|49333.1
19:39:14|49333.1
19:39:15|49329.83
19:39:16|49329.83
19:39:17|49329.83
19:39:18|49329.83
19:39:19|49331.09
19:39:20|49331.09
19:39:21|49331.09
19:39:22|49331.09
19:39:23|49332.28
19:39:24|49332.28
19:39:25|49333.49
19:39:26|49333.49
19:39:27|49333.49
19:39:28|49333.49
19:39:29|49333.49
19:39:30|49333.49
19:39:31|49332.95
19:39:33|49332.95
19:39:33|49332.25
19:39:34|49332.25
19:39:35|49332.25
19:39:36|49348.45
19:39:37|49348.44
19:39:38|49348.44
19:39:39|49339.1
19:39:40|49339.1
19:39:41|49339.1
19:39:42|49339.1
19:39:43|49340.67
19:39:44|49338.24
19:39:45|49338.24
19:39:46|49340.22
19:39:47|49340.22
19:39:48|49340.22
19:39:49|49340.22
19:39:50|49340.22
19:39:51|49340.22
19:39:52|49340.24
19:39:53|49340.24
19:39:54|49340.24
19:39:55|49340.24
19:39:56|49340.24
19:39:57|49340.24
19:39:58|49340.25
19:39:59|49340.25
19:40:00|49340.25
19:40:01|49340.25
19:40:03|49340.82
19:40:04|49339.41
19:40:05|49339.41
19:40:07|49331.07
19:40:08|49330.65
19:40:09|49330.65
19:40:10|49330.65
19:40:11|49330.64
19:40:12|49330.64
19:40:13|49330.65
19:40:14|49330.65
19:40:15|49330.65
19:40:16|49330.65
19:40:17|49330.65
19:40:18|49330.65
19:40:19|49334.85
19:40:20|49334.85
19:40:21|49340.83
19:40:22|49350.41
19:40:23|49350.41
19:40:24|49352.01
19:40:25|49352.01
19:40:26|49352.01
19:40:27|49352.01
19:40:28|49352.01
19:40:29|49358.78
19:40:30|49365.92
19:40:31|49366.42
19:40:32|49358.84
19:40:33|49358.84
19:40:34|49358.84
19:40:35|49361.43
19:40:36|49373.52
19:40:37|49373.52
19:40:38|49371.98
19:40:39|49371.95
19:40:40|49371.95
19:40:41|49372.89
19:40:42|49372.89
19:40:43|49376.64
19:40:44|49376.64
19:40:45|49375.34
19:40:46|49375.34
19:40:47|49375.18
19:40:48|49372.47
19:40:49|49372.47
19:40:50|49372.47
19:40:51|49373.82
19:40:52|49373.82
19:40:53|49376.83
19:40:54|49376.83
19:40:55|49373.71
19:40:56|49373.71
19:40:57|49373.71
19:40:58|49373.71
19:40:59|49376.91
19:41:00|49376.9
19:41:01|49376.9
19:41:02|49374.78
19:41:03|49374.78
19:41:05|49374.79
19:41:06|49374.79
19:41:07|49374.79
19:41:08|49374.28
19:41:09|49374.28
19:41:10|49374.28
19:41:11|49374.28
19:41:12|49374.28
19:41:13|49374.12
19:41:14|49374.11
19:41:15|49374.12
19:41:16|49374.12
19:41:17|49374.12
19:41:18|49374.12
19:41:19|49374.15
19:41:20|49376.65
19:41:21|49374.98
19:41:22|49376.65
19:41:23|49376.65
19:41:24|49376.65
19:41:25|49375.73
19:41:26|49375.73
19:41:27|49375.73
19:41:28|49375.69
19:41:29|49375.65
19:41:30|49375.65
19:41:31|49375.65
19:41:32|49375.65
19:41:33|49375.64
19:41:34|49360.1
19:41:35|49360.1
19:41:36|49360.1
19:41:37|49360.1
19:41:38|49374.32
19:41:39|49374.32
19:41:40|49374.32
19:41:41|49374.32
19:41:42|49374.32
19:41:43|49377.44
19:41:44|49377.44
19:41:45|49374.31
19:41:46|49374.31
19:41:47|49374.31
19:41:48|49374.31
19:41:49|49375.15
19:41:50|49375.14
19:41:51|49375.15
19:41:52|49375.14
19:41:53|49375.14
19:41:54|49375.14
19:41:55|49388.25
19:41:56|49388.26
19:41:57|49388.26
19:41:58|49388.26
19:41:59|49390.55
19:42:00|49390.55
19:42:01|49390.55
19:42:02|49391.21
19:42:03|49391.21
19:42:05|49391.21
19:42:06|49391.21
19:42:07|49391.21
19:42:08|49391.21
19:42:09|49389.54
19:42:10|49389.53
19:42:11|49389.53
19:42:12|49387.23
19:42:13|49387.23
19:42:14|49387.23
19:42:16|49390.43
19:42:17|49390.64
19:42:17|49395.64
19:42:19|49395.64
19:42:19|49395.51
19:42:20|49395.51
19:42:21|49395.51
19:42:22|49395.51
19:42:23|49394.61
19:42:24|49394.6
19:42:25|49394.6
19:42:26|49371.54
19:42:27|49375.12
19:42:28|49375.12
19:42:30|49374.6
19:42:31|49374.6
19:42:32|49374.6
19:42:33|49374.6
19:42:34|49374.6
19:42:35|49374.6
19:42:36|49374.6
19:42:37|49374.24
19:42:38|49374.23
19:42:39|49377.63
19:42:40|49377.63
19:42:41|49377.63
19:42:42|49377.63
19:42:43|49378.79
19:42:44|49378.79
19:42:45|49378.79
19:42:46|49379.47
19:42:47|49379.47
19:42:48|49377.69
19:42:49|49377.69
19:42:50|49377.69
19:42:51|49377.74
19:42:52|49380.
19:42:53|49380.
19:42:54|49380.
19:42:55|49380.
19:42:56|49376.78
19:42:57|49376.78
19:42:58|49377.48
19:42:59|49380.43
19:43:00|49380.43
19:43:01|49377.48
19:43:02|49377.48
19:43:03|49377.48
19:43:04|49369.17
19:43:05|49369.17
19:43:07|49369.17
19:43:07|49369.17
19:43:08|49369.17
19:43:10|49369.17
19:43:11|49372.81
19:43:12|49372.81
19:43:13|49372.81
19:43:14|49372.81
19:43:15|49380.
19:43:16|49380.
19:43:17|49380.
19:43:18|49380.
19:43:19|49380.
19:43:20|49380.
19:43:21|49380.
19:43:22|49380.
19:43:23|49381.93
19:43:24|49381.93
19:43:25|49379.98
19:43:26|49379.98
19:43:27|49379.98
19:43:28|49379.98
19:43:29|49379.98
19:43:30|49379.98
19:43:31|49379.98
19:43:32|49379.98
19:43:33|49379.98
19:43:34|49379.98
19:43:35|49380.01
19:43:36|49380.01
19:43:37|49380.01
19:43:38|49380.01
19:43:39|49380.01
19:43:40|49380.01
19:43:41|49380.01
19:43:42|49380.01
19:43:43|49376.46
19:43:44|49375.8
19:43:45|49375.8
19:43:46|49375.8
19:43:47|49375.8
19:43:48|49371.98
19:43:49|49374.43
19:43:50|49374.43
19:43:51|49374.43
19:43:52|49373.99
19:43:53|49373.98
19:43:54|49373.98
19:43:55|49373.98
19:43:56|49373.98
19:43:57|49374.39
19:43:58|49374.9
19:43:59|49376.31
19:44:00|49360.73
19:44:01|49360.73
19:44:02|49362.21
19:44:03|49362.21
19:44:04|49362.21
19:44:05|49362.2
19:44:06|49362.2
19:44:07|49351.92
19:44:09|49349.87
19:44:09|49349.87
19:44:11|49349.87
19:44:11|49349.87
19:44:12|49349.87
19:44:13|49349.87
19:44:14|49349.87
19:44:15|49349.87
19:44:16|49349.87
19:44:18|49349.87
19:44:18|49333.57
19:44:19|49333.57
19:44:20|49333.57
19:44:21|49333.57
19:44:23|49332.62
19:44:23|49335.64
19:44:24|49335.64
19:44:25|49335.64
19:44:26|49327.03
19:44:27|49327.03
19:44:29|49327.03
19:44:29|49327.03
19:44:30|49323.13
19:44:31|49318.19
19:44:32|49318.19
19:44:33|49317.95
19:44:34|49317.95
19:44:35|49316.24
19:44:36|49316.24
19:44:37|49316.2
19:44:38|49331.61
19:44:39|49331.61
19:44:40|49321.56
19:44:41|49321.56
19:44:42|49321.56
19:44:43|49320.54
19:44:44|49320.54
19:44:45|49320.54
19:44:46|49313.63
19:44:47|49310.02
19:44:48|49310.03
19:44:49|49310.03
19:44:50|49310.03
19:44:51|49310.03
19:44:52|49318.55
19:44:53|49317.8
19:44:54|49318.69
19:44:55|49318.69
19:44:56|49318.69
19:44:57|49313.42
19:44:58|49313.42
19:44:59|49319.11
19:45:00|49319.11
19:45:01|49319.11
19:45:03|49319.11
19:45:04|49319.11
19:45:05|49319.11
19:45:06|49319.11
19:45:07|49323.63
19:45:09|49323.64
19:45:10|49323.64
19:45:12|49334.51
19:45:14|49338.79
19:45:15|49338.79
19:45:16|49338.79
19:45:17|49337.12
19:45:18|49334.
19:45:19|49319.18
19:45:20|49319.18
19:45:21|49319.18
19:45:22|49319.17
19:45:23|49319.17
19:45:25|49319.17
19:45:27|49319.17
19:45:28|49319.17
19:45:30|49328.52
19:45:31|49335.99
19:45:32|49331.92
19:45:33|49331.92
19:45:34|49331.92
19:45:36|49336.66
19:45:37|49336.66
19:45:38|49336.66
19:45:40|49331.01
19:45:40|49331.01
19:45:41|49331.01
19:45:42|49331.01
19:45:43|49336.62
19:45:44|49336.62
19:45:45|49336.62
19:45:46|49336.62
19:45:47|49336.62
19:45:48|49336.62
19:45:49|49336.62
19:45:50|49336.62
19:45:51|49336.62
19:45:52|49336.62
19:45:53|49336.62
19:45:54|49336.62
19:45:55|49336.62
19:45:56|49336.62
19:45:57|49336.62
19:45:58|49336.62
19:45:59|49342.18
19:46:00|49342.17
19:46:01|49342.17
19:46:02|49342.17
19:46:04|49337.46
19:46:05|49337.46
19:46:06|49337.46
19:46:07|49337.46
19:46:08|49331.45
19:46:10|49331.45
19:46:11|49331.45
19:46:12|49331.45
19:46:12|49331.45
19:46:14|49334.04
19:46:16|49333.31
19:46:17|49333.31
19:46:17|49333.31
19:46:18|49333.32
19:46:19|49333.32
19:46:20|49333.32
19:46:21|49333.57
19:46:22|49333.71
19:46:23|49333.71
19:46:24|49333.71
19:46:25|49333.71
19:46:26|49335.
19:46:27|49335.
19:46:28|49335.
19:46:30|49345.65
19:46:31|49345.65
19:46:32|49345.65
19:46:33|49345.65
19:46:34|49345.66
19:46:35|49345.66
19:46:36|49348.04
19:46:37|49348.04
19:46:38|49348.03
19:46:39|49348.03
19:46:40|49348.03
19:46:41|49348.03
19:46:42|49348.03
19:46:43|49354.12
19:46:44|49354.12
19:46:45|49352.8
19:46:46|49352.8
19:46:47|49354.09
19:46:48|49354.09
19:46:49|49354.12
19:46:50|49354.12
19:46:51|49354.11
19:46:52|49365.56
19:46:53|49366.21
19:46:54|49366.21
19:46:55|49366.19
19:46:56|49366.19
19:46:57|49366.19
19:46:58|49366.19
19:46:59|49368.65
19:47:00|49368.65
19:47:01|49368.65
19:47:02|49374.58
19:47:03|49374.58
19:47:04|49374.58
19:47:05|49374.58
19:47:07|49377.73
19:47:08|49396.8
19:47:08|49384.01
19:47:09|49383.41
19:47:12|49377.29
19:47:13|49389.59
19:47:14|49389.59
19:47:15|49389.59
19:47:15|49388.36
19:47:17|49385.18
19:47:18|49385.18
19:47:19|49386.01
19:47:20|49386.01
19:47:21|49386.01
19:47:22|49378.44
19:47:23|49380.9
19:47:24|49380.91
19:47:26|49380.91
19:47:26|49380.91
19:47:27|49380.91
19:47:29|49380.91
19:47:29|49380.91
19:47:30|49376.81
19:47:32|49395.49
19:47:32|49395.52
19:47:33|49395.52
19:47:35|49395.52
19:47:36|49380.42
19:47:37|49380.42
19:47:38|49392.36
19:47:39|49392.36
19:47:40|49387.26
19:47:41|49387.26
19:47:41|49387.26
19:47:43|49386.85
19:47:44|49386.85
19:47:45|49371.82
19:47:46|49372.79
19:47:47|49373.72
19:47:47|49373.72
19:47:49|49373.72
19:47:50|49373.72
19:47:51|49373.72
19:47:51|49373.72
19:47:52|49375.71
19:47:54|49375.71
19:47:54|49375.71
19:47:56|49375.71
19:47:56|49375.71
19:47:58|49375.17
19:47:59|49375.17
19:47:59|49383.63
19:48:01|49383.63
19:48:02|49383.63
19:48:02|49378.02
19:48:03|49348.03
19:48:05|49329.49
19:48:05|49329.48
19:48:07|49329.48
19:48:08|49335.56
19:48:09|49335.56
19:48:10|49335.56
19:48:11|49335.56
19:48:13|49322.12
19:48:14|49322.12
19:48:15|49325.21
19:48:16|49325.21
19:48:17|49325.21
19:48:18|49300.02
19:48:19|49300.02
19:48:20|49300.02
19:48:21|49300.02
19:48:22|49297.65
19:48:23|49297.96
19:48:24|49299.
19:48:25|49299.
19:48:26|49294.75
19:48:27|49294.75
19:48:28|49294.75
19:48:29|49294.75
19:48:30|49292.85
19:48:31|49298.98
19:48:32|49299.04
19:48:33|49299.04
19:48:34|49299.04
19:48:35|49299.04
19:48:36|49299.04
19:48:37|49303.89
19:48:38|49303.89
19:48:39|49303.89
19:48:40|49303.89
19:48:41|49303.94
19:48:42|49303.94
19:48:43|49303.94
19:48:44|49303.94
19:48:45|49307.73
19:48:46|49307.73
19:48:47|49307.73
19:48:48|49307.73
19:48:49|49306.17
19:48:50|49299.7
19:48:51|49299.7
19:48:52|49299.7
19:48:53|49299.7
19:48:54|49307.73
19:48:55|49307.73
19:48:56|49307.73
19:48:57|49307.73
19:48:58|49307.73
19:48:59|49299.71
19:49:00|49299.71
19:49:01|49299.71
19:49:02|49299.71
19:49:03|49299.71
19:49:04|49307.72
19:49:05|49307.72
19:49:06|49307.72
19:49:07|49307.72
19:49:08|49307.72
19:49:09|49307.72
19:49:10|49307.72
19:49:11|49307.72
19:49:13|49299.71
19:49:14|49314.86
19:49:15|49305.79
19:49:16|49307.32
19:49:17|49307.32
19:49:18|49307.32
19:49:19|49306.7
19:49:20|49306.7
19:49:21|49306.73
19:49:22|49312.22
19:49:23|49312.22
19:49:24|49314.9
19:49:25|49314.9
19:49:26|49314.9
19:49:28|49314.91
19:49:29|49314.91
19:49:29|49314.9
19:49:30|49314.9
19:49:31|49314.9
19:49:32|49314.9
19:49:34|49311.
19:49:34|49311.
19:49:35|49311.
19:49:36|49306.03
19:49:38|49306.03
19:49:38|49306.03
19:49:40|49302.96
19:49:40|49302.96
19:49:41|49304.57
19:49:42|49304.57
19:49:43|49304.67
19:49:45|49304.63
19:49:45|49307.07
19:49:46|49307.07
19:49:47|49307.07
19:49:48|49308.37
19:49:49|49309.71
19:49:51|49309.71
19:49:52|49309.71
19:49:53|49311.68
19:49:54|49304.3
19:49:55|49308.21
19:49:56|49308.21
19:49:57|49308.21
19:49:58|49308.21
19:49:59|49317.33
19:50:00|49317.33
19:50:01|49316.41
19:50:02|49316.41
19:50:04|49316.85
19:50:04|49316.85
19:50:05|49316.85
19:50:06|49316.85
19:50:07|49316.86
19:50:08|49316.86
19:50:09|49316.86
19:50:10|49316.85
19:50:11|49320.77
19:50:13|49322.24
19:50:14|49326.24
19:50:16|49326.24
19:50:17|49326.24
19:50:18|49326.24
19:50:20|49330.56
19:50:21|49330.56
19:50:22|49330.61
19:50:23|49338.62
19:50:24|49338.62
19:50:25|49338.62
19:50:26|49338.62
19:50:27|49338.62
19:50:28|49338.62
19:50:29|49338.62
19:50:30|49338.62
19:50:31|49338.62
19:50:32|49346.19
19:50:33|49346.19
19:50:34|49346.2
19:50:35|49346.2
19:50:36|49346.2
19:50:37|49346.2
19:50:38|49347.74
19:50:39|49352.4
19:50:40|49352.4
19:50:41|49346.61
19:50:42|49346.61
19:50:43|49346.61
19:50:44|49346.61
19:50:45|49349.53
19:50:46|49349.53
19:50:47|49349.53
19:50:48|49349.59
19:50:49|49345.01
19:50:50|49345.01
19:50:51|49345.01
19:50:52|49331.77
19:50:53|49331.77
19:50:54|49331.77
19:50:55|49331.77
19:50:56|49331.77
19:50:57|49335.97
19:50:58|49335.97
19:50:59|49335.98
19:51:00|49334.76
19:51:01|49335.98
19:51:02|49335.98
19:51:03|49335.98
19:51:04|49335.98
19:51:05|49335.98
19:51:06|49352.74
19:51:07|49352.74
19:51:08|49352.74
19:51:09|49348.82
19:51:10|49351.54
19:51:11|49351.54
19:51:12|49345.52
19:51:14|49345.52
19:51:15|49345.52
19:51:17|49345.52
19:51:18|49351.68
19:51:19|49353.43
19:51:20|49356.
19:51:21|49356.
19:51:23|49356.
19:51:24|49356.
19:51:24|49349.99
19:51:26|49349.99
19:51:27|49349.99
19:51:27|49346.62
19:51:29|49346.62
19:51:30|49346.62
19:51:31|49346.62
19:51:31|49346.62
19:51:32|49346.62
19:51:34|49346.62
19:51:34|49346.62
19:51:36|49353.76
19:51:36|49353.76
19:51:37|49353.76
19:51:38|49353.76
19:51:39|49356.32
19:51:40|49356.32
19:51:41|49356.51
19:51:42|49355.95
19:51:43|49355.95
19:51:44|49355.95
19:51:45|49355.95
19:51:46|49355.95
19:51:47|49355.95
19:51:48|49355.95
19:51:49|49355.95
19:51:50|49355.95
19:51:51|49356.
19:51:52|49356.
19:51:54|49356.
19:51:54|49356.
19:51:56|49356.
19:51:56|49356.
19:51:57|49359.73
19:51:58|49356.76
19:51:59|49342.54
19:52:00|49344.12
19:52:01|49366.93
19:52:02|49366.93
19:52:03|49366.93
19:52:05|49366.93
19:52:06|49366.93
19:52:07|49366.93
19:52:08|49338.91
19:52:09|49330.18
19:52:10|49330.18
19:52:11|49330.13
19:52:12|49349.74
19:52:13|49345.49
19:52:14|49339.13
19:52:16|49339.12
19:52:17|49339.12
19:52:18|49339.12
19:52:19|49333.14
19:52:19|49329.32
19:52:21|49329.32
19:52:22|49329.32
19:52:24|49329.32
19:52:25|49319.6
19:52:25|49318.21
19:52:26|49318.21
19:52:27|49318.21
19:52:29|49320.22
19:52:30|49320.22
19:52:31|49327.7
19:52:32|49327.7
19:52:33|49327.7
19:52:34|49327.7
19:52:35|49336.46
19:52:36|49336.46
19:52:37|49336.46
19:52:38|49333.53
19:52:39|49333.53
19:52:40|49333.53
19:52:41|49333.53
19:52:42|49333.53
19:52:43|49333.53
19:52:44|49333.53
19:52:45|49333.53
19:52:46|49342.84
19:52:47|49371.03
19:52:48|49375.16
19:52:49|49362.84
19:52:50|49362.84
19:52:51|49362.84
19:52:52|49362.84
19:52:54|49375.17
19:52:54|49375.17
19:52:55|49375.17
19:52:56|49375.17
19:52:57|49375.17
19:52:58|49375.17
19:52:59|49375.17
19:53:00|49375.17
19:53:01|49375.17
19:53:02|49386.56
19:53:03|49386.56
19:53:04|49386.56
19:53:06|49386.56
19:53:06|49386.56
19:53:07|49386.56
19:53:08|49379.57
19:53:09|49379.57
19:53:10|49379.57
19:53:11|49379.57
19:53:12|49376.65
19:53:13|49370.91
19:53:14|49370.91
19:53:16|49365.38
19:53:18|49365.38
19:53:19|49365.38
19:53:20|49365.38
19:53:21|49364.67
19:53:22|49368.13
19:53:24|49362.56
19:53:25|49355.87
19:53:26|49355.87
19:53:27|49355.87
19:53:28|49355.87
19:53:28|49355.87
19:53:29|49352.31
19:53:31|49353.42
19:53:32|49355.89
19:53:33|49355.9
19:53:34|49355.9
19:53:35|49355.9
19:53:36|49355.9
19:53:37|49355.9
19:53:39|49355.9
19:53:39|49355.9
19:53:40|49364.15
19:53:42|49364.15
19:53:42|49364.15
19:53:43|49364.15
19:53:44|49364.15
19:53:45|49362.48
19:53:47|49362.48
19:53:47|49362.48
19:53:48|49362.48
19:53:49|49338.34
19:53:50|49338.34
19:53:51|49341.14
19:53:52|49341.2
19:53:54|49341.2
19:53:55|49341.2
19:53:56|49341.2
19:53:57|49341.2
19:53:58|49339.34
19:53:59|49339.34
19:54:00|49339.34
19:54:01|49339.34
19:54:02|49340.77
19:54:03|49340.77
19:54:04|49340.76
19:54:05|49341.44
19:54:06|49341.44
19:54:07|49341.45
19:54:08|49341.45
19:54:09|49336.41
19:54:10|49341.45
19:54:11|49341.45
19:54:12|49341.45
19:54:13|49341.45
19:54:14|49341.45
19:54:15|49341.45
19:54:16|49341.45
19:54:18|49355.94
19:54:19|49366.83
19:54:20|49366.83
19:54:22|49367.74
19:54:23|49367.74
19:54:25|49367.74
19:54:26|49367.74
19:54:26|49367.74
19:54:27|49367.74
19:54:28|49367.74
19:54:29|49367.74
19:54:30|49365.12
19:54:31|49365.12
19:54:32|49365.12
19:54:34|49365.16
19:54:34|49365.16
19:54:35|49365.16
19:54:36|49365.17
19:54:37|49365.17
19:54:38|49365.17
19:54:39|49365.17
19:54:40|49365.17
19:54:41|49365.17
19:54:42|49365.17
19:54:43|49365.17
19:54:44|49365.17
19:54:45|49365.17
19:54:47|49365.17
19:54:48|49366.83
19:54:49|49360.96
19:54:50|49360.97
19:54:50|49367.34
19:54:52|49375.72
19:54:53|49368.03
19:54:53|49368.03
19:54:54|49368.03
19:54:55|49368.03
19:54:57|49368.03
19:54:58|49368.03
19:54:59|49362.4
19:54:59|49362.4
19:55:01|49362.4
19:55:02|49360.63
19:55:02|49360.63
19:55:04|49360.63
19:55:05|49360.63
19:55:05|49358.33
19:55:07|49360.55
19:55:07|49358.33
19:55:10|49358.31
19:55:10|49358.31
19:55:11|49360.75
19:55:12|49360.75
19:55:14|49360.75
19:55:15|49360.75
19:55:16|49360.75
19:55:17|49360.75
19:55:19|49360.75
19:55:20|49362.08
19:55:20|49360.77
19:55:22|49365.11
19:55:24|49365.11
19:55:24|49378.59
19:55:26|49378.78
19:55:27|49378.78
19:55:28|49378.78
19:55:29|49378.78
19:55:30|49373.69
19:55:31|49373.69
19:55:32|49369.75
19:55:33|49369.76
19:55:34|49366.84
19:55:34|49366.84
19:55:36|49375.2
19:55:37|49375.2
19:55:38|49378.78
19:55:39|49378.79
19:55:40|49378.79
19:55:41|49378.78
19:55:42|49378.79
19:55:43|49378.79
19:55:44|49378.79
19:55:44|49378.79
19:55:46|49386.56
19:55:46|49388.
19:55:48|49388.
19:55:48|49389.04
19:55:50|49389.04
19:55:50|49389.04
19:55:52|49389.04
19:55:53|49389.04
19:55:54|49389.04
19:55:54|49389.04
19:55:56|49389.04
19:55:56|49389.04
19:55:58|49389.04
19:55:59|49389.04
19:56:00|49389.04
19:56:00|49389.04
19:56:02|49389.04
19:56:03|49395.12
19:56:04|49395.12
19:56:05|49395.12
19:56:05|49395.12
19:56:07|49394.39
19:56:07|49394.39
19:56:09|49394.39
19:56:09|49394.39
19:56:11|49394.39
19:56:12|49405.17
19:56:13|49409.99
19:56:14|49406.49
19:56:15|49407.28
19:56:16|49407.28
19:56:17|49407.28
19:56:18|49407.28
19:56:20|49413.92
19:56:20|49413.92
19:56:21|49413.2
19:56:23|49413.52
19:56:24|49413.52
19:56:25|49413.52
19:56:26|49414.28
19:56:27|49418.05
19:56:28|49418.04
19:56:29|49418.04
19:56:30|49418.04
19:56:31|49418.04
19:56:32|49418.04
19:56:33|49418.04
19:56:34|49418.04
19:56:35|49418.04
19:56:36|49418.04
19:56:37|49418.04
19:56:38|49418.04
19:56:39|49418.04
19:56:40|49418.04
19:56:41|49418.04
19:56:42|49413.57
19:56:43|49413.59
19:56:44|49413.59
19:56:45|49434.28
19:56:46|49435.6
19:56:47|49435.59
19:56:48|49435.73
19:56:49|49435.73
19:56:50|49435.73
19:56:51|49435.74
19:56:52|49435.74
19:56:53|49435.74
19:56:54|49435.74
19:56:55|49441.01
19:56:56|49441.81
19:56:57|49443.12
19:56:58|49444.03
19:56:59|49449.99
19:57:00|49460.45
19:57:01|49460.46
19:57:02|49460.97
19:57:03|49461.08
19:57:04|49464.46
19:57:05|49464.46
19:57:06|49464.45
19:57:07|49464.46
19:57:08|49464.46
19:57:09|49490.
19:57:10|49490.
19:57:11|49490.
19:57:12|49490.
19:57:13|49490.
19:57:14|49490.
19:57:15|49490.
19:57:16|49500.
19:57:17|49500.
19:57:18|49500.
19:57:20|49510.96
19:57:21|49515.97
19:57:23|49520.
19:57:23|49545.
19:57:25|49535.5
19:57:26|49545.96
19:57:26|49538.45
19:57:27|49538.45
19:57:29|49538.45
19:57:30|49538.45
19:57:31|49535.24
19:57:33|49522.61
19:57:33|49521.64
19:57:34|49515.99
19:57:35|49515.97
19:57:36|49509.93
19:57:37|49509.93
19:57:38|49509.96
19:57:39|49509.96
19:57:40|49509.96
19:57:41|49509.96
19:57:42|49514.87
19:57:43|49514.87
19:57:44|49515.31
19:57:45|49515.31
19:57:46|49515.31
19:57:47|49515.31
19:57:48|49515.31
19:57:49|49515.31
19:57:50|49515.31
19:57:51|49515.31
19:57:52|49550.
19:57:53|49550.
19:57:54|49541.04
19:57:55|49541.04
19:57:56|49541.47
19:57:57|49546.13
19:57:58|49542.38
19:57:59|49542.38
19:58:00|49542.38
19:58:01|49542.38
19:58:02|49542.38
19:58:04|49544.01
19:58:04|49544.01
19:58:05|49544.02
19:58:06|49544.02
19:58:07|49544.02
19:58:08|49549.97
19:58:09|49549.97
19:58:11|49550.
19:58:11|49549.97
19:58:13|49550.
19:58:13|49550.
19:58:14|49545.37
19:58:15|49545.37
19:58:17|49542.39
19:58:17|49534.57
19:58:18|49529.63
19:58:19|49529.04
19:58:22|49520.31
19:58:23|49523.89
19:58:24|49541.68
19:58:25|49541.45
19:58:26|49543.59
19:58:27|49543.59
19:58:28|49550.
19:58:29|49550.
19:58:30|49541.16
19:58:31|49541.16
19:58:32|49543.97
19:58:33|49544.01
19:58:34|49542.04
19:58:35|49544.
19:58:36|49544.
19:58:37|49544.27
19:58:38|49544.27
19:58:40|49544.27
19:58:40|49547.08
19:58:41|49544.27
19:58:42|49550.
19:58:43|49549.42
19:58:44|49549.42
19:58:45|49549.43
19:58:46|49550.63
19:58:47|49563.
19:58:48|49556.41
19:58:49|49560.85
19:58:50|49555.86
19:58:51|49555.49
19:58:52|49555.49
19:58:53|49555.49
19:58:54|49555.49
19:58:55|49555.49
19:58:56|49555.54
19:58:58|49555.98
19:58:58|49555.98
19:58:59|49555.98
19:59:01|49555.54
19:59:01|49555.53
19:59:03|49556.35
19:59:04|49556.33
19:59:05|49556.78
19:59:05|49558.95
19:59:06|49558.95
19:59:07|49554.03
19:59:08|49546.56
19:59:10|49546.56
19:59:11|49562.99
19:59:11|49555.54
19:59:12|49555.54
19:59:13|49555.54
19:59:14|49555.54
19:59:15|49555.54
19:59:16|49562.06
19:59:17|49562.06
19:59:18|49562.06
19:59:19|49561.54
19:59:21|49561.17
19:59:22|49561.17
19:59:23|49561.17
19:59:25|49557.09
19:59:25|49559.56
19:59:26|49556.78
19:59:28|49556.78
19:59:29|49563.26
19:59:30|49563.26
19:59:31|49563.26
19:59:32|49563.26
19:59:34|49563.26
19:59:34|49563.26
19:59:35|49558.59
19:59:37|49559.03
19:59:38|49550.36
19:59:38|49550.36
19:59:39|49550.36
19:59:40|49560.53
19:59:41|49560.53
19:59:42|49560.53
19:59:43|49551.13
19:59:44|49549.28
19:59:46|49559.03
19:59:47|49548.59
19:59:48|49548.59
19:59:49|49548.59
19:59:50|49548.59
19:59:51|49558.88
19:59:52|49555.75
19:59:53|49556.98
19:59:54|49550.93
19:59:55|49550.92
19:59:56|49550.92
19:59:57|49550.92
19:59:58|49548.6
19:59:58|49548.79
20:00:00|49548.79
20:00:01|49548.79
20:00:01|49559.03
20:00:03|49564.05
20:00:04|49566.47
20:00:04|49572.67
20:00:06|49575.01
20:00:06|49575.01
20:00:08|49575.01
20:00:09|49575.01
20:00:09|49575.01
20:00:11|49597.23
20:00:11|49588.66
20:00:12|49588.66
20:00:13|49599.
20:00:14|49599.
20:00:15|49599.
20:00:17|49598.97
20:00:18|49589.62
20:00:19|49578.38
20:00:19|49578.38
20:00:20|49578.38
20:00:22|49579.96
20:00:23|49579.96
20:00:25|49579.96
20:00:25|49571.43
20:00:26|49571.43
20:00:27|49571.43
20:00:29|49571.43
20:00:31|49571.43
20:00:32|49571.43
20:00:33|49612.8
20:00:34|49612.8
20:00:35|49612.8
20:00:35|49605.32
20:00:37|49605.32
20:00:38|49605.32
20:00:39|49612.29
20:00:41|49608.84
20:00:41|49608.8
20:00:42|49596.39
20:00:43|49580.73
20:00:44|49581.07
20:00:45|49581.03
20:00:47|49577.15
20:00:48|49581.51
20:00:49|49566.56
20:00:49|49566.56
20:00:50|49566.56
20:00:52|49566.56
20:00:52|49554.75
20:00:53|49554.75
20:00:54|49554.75
20:00:55|49559.5
20:00:56|49559.5
20:00:57|49559.5
20:00:58|49559.5
20:00:59|49559.5
20:01:00|49565.41
20:01:01|49565.41
20:01:02|49565.41
20:01:03|49556.43
20:01:04|49556.43
20:01:05|49556.43
20:01:06|49558.56
20:01:07|49570.63
20:01:08|49570.63
20:01:09|49570.63
20:01:10|49570.63
20:01:11|49570.63
20:01:12|49570.63
20:01:13|49589.24
20:01:15|49589.24
20:01:16|49579.01
20:01:16|49581.98
20:01:17|49581.98
20:01:18|49581.98
20:01:20|49558.84
20:01:21|49558.84
20:01:21|49558.84
20:01:22|49567.23
20:01:25|49568.8
20:01:26|49568.98
20:01:27|49575.92
20:01:28|49564.61
20:01:29|49564.61
20:01:30|49557.76
20:01:31|49559.4
20:01:32|49559.4
20:01:33|49566.36
20:01:34|49566.36
20:01:35|49566.36
20:01:36|49581.27
20:01:37|49588.69
20:01:38|49588.35
20:01:40|49583.67
20:01:40|49583.67
20:01:41|49590.56
20:01:42|49590.56
20:01:43|49592.04
20:01:44|49586.34
20:01:45|49588.15
20:01:46|49595.66
20:01:47|49594.17
20:01:48|49576.12
20:01:49|49576.12
20:01:50|49576.12
20:01:51|49576.12
20:01:52|49566.7
20:01:53|49566.7
20:01:54|49566.7
20:01:55|49566.7
20:01:56|49566.7
20:01:57|49566.7
20:01:58|49566.7
20:01:59|49566.7
20:02:00|49564.39
20:02:01|49564.39
20:02:02|49564.39
20:02:03|49564.39
20:02:04|49558.85
20:02:06|49558.85
20:02:07|49554.75
20:02:08|49554.75
20:02:09|49550.39
20:02:10|49550.39
20:02:11|49550.39
20:02:12|49550.39
20:02:14|49550.39
20:02:14|49555.47
20:02:15|49565.26
20:02:16|49562.78
20:02:17|49557.89
20:02:18|49557.89
20:02:19|49557.89
20:02:20|49550.39
20:02:21|49550.39
20:02:22|49550.39
20:02:24|49550.39
20:02:26|49548.59
20:02:26|49524.88
20:02:28|49520.29
20:02:29|49520.29
20:02:29|49520.29
20:02:31|49520.29
20:02:32|49520.29
20:02:33|49520.29
20:02:34|49520.29
20:02:35|49520.29
20:02:37|49520.29
20:02:37|49566.27
20:02:38|49588.6
20:02:40|49608.82
20:02:41|49608.79
20:02:41|49608.81
20:02:43|49608.81
20:02:43|49608.69
20:02:45|49608.69
20:02:45|49608.69
20:02:46|49602.71
20:02:47|49597.31
20:02:49|49587.72
20:02:49|49587.72
20:02:51|49587.31
20:02:51|49587.31
20:02:52|49587.31
20:02:53|49586.75
20:02:54|49586.75
20:02:56|49586.73
20:02:56|49580.53
20:02:57|49580.54
20:02:58|49580.54
20:02:59|49580.8
20:03:00|49575.8
20:03:02|49575.8
20:03:02|49562.06
20:03:03|49562.05
20:03:05|49562.05
20:03:05|49572.04
20:03:06|49604.4
20:03:07|49591.98
20:03:08|49597.03
20:03:09|49599.06
20:03:11|49599.06
20:03:11|49599.06
20:03:13|49587.22
20:03:13|49587.22
20:03:14|49587.22
20:03:15|49578.73
20:03:16|49583.33
20:03:17|49578.55
20:03:18|49570.85
20:03:19|49566.3
20:03:20|49566.3
20:03:21|49563.24
20:03:22|49568.61
20:03:23|49568.6
20:03:24|49571.39
20:03:26|49571.39
20:03:28|49571.39
20:03:30|49555.26
20:03:31|49550.36
20:03:32|49552.31
20:03:33|49552.3
20:03:34|49552.3
20:03:34|49552.3
20:03:36|49552.3
20:03:36|49554.6
20:03:38|49554.01
20:03:39|49553.36
20:03:39|49553.36
20:03:41|49563.25
20:03:42|49563.25
20:03:43|49563.25
20:03:43|49563.25
20:03:45|49563.25
20:03:46|49563.25
20:03:47|49563.28
20:03:48|49575.36
20:03:49|49575.36
20:03:49|49561.02
20:03:51|49561.02
20:03:52|49561.02
20:03:53|49561.02
20:03:53|49555.04
20:03:54|49555.04
20:03:56|49555.04
20:03:57|49555.04
20:03:58|49555.04
20:03:59|49555.04
20:04:00|49555.04
20:04:01|49555.04
20:04:02|49555.04
20:04:03|49555.04
20:04:04|49559.09
20:04:05|49559.09
20:04:06|49559.09
20:04:07|49572.62
20:04:08|49572.62
20:04:09|49572.62
20:04:10|49572.62
20:04:11|49572.62
20:04:12|49572.62
20:04:13|49580.61
20:04:14|49580.61
20:04:15|49580.61
20:04:16|49576.86
20:04:17|49588.75
20:04:18|49588.75
20:04:19|49586.46
20:04:20|49586.46
20:04:21|49586.46
20:04:22|49586.46
20:04:23|49586.46
20:04:24|49586.46
20:04:25|49586.46
20:04:27|49569.38
20:04:27|49569.38
20:04:29|49569.38
20:04:30|49569.38
20:04:31|49569.38
20:04:31|49569.38
20:04:32|49569.38
20:04:33|49608.79
20:04:34|49620.
20:04:35|49620.
20:04:37|49619.01
20:04:38|49619.01
20:04:40|49614.32
20:04:41|49609.17
20:04:42|49600.86
20:04:42|49600.86
20:04:44|49601.23
20:04:44|49607.1
20:04:45|49607.1
20:04:46|49607.1
20:04:48|49607.1
20:04:48|49605.47
20:04:49|49605.47
20:04:51|49605.47
20:04:51|49605.47
20:04:53|49607.59
20:04:53|49610.43
20:04:54|49610.43
20:04:55|49605.47
20:04:57|49605.47
20:04:57|49605.47
20:04:58|49592.69
20:04:59|49588.8
20:05:01|49588.8
20:05:01|49596.68
20:05:02|49610.43
20:05:03|49610.86
20:05:04|49610.86
20:05:06|49616.24
20:05:06|49611.98
20:05:07|49611.98
20:05:08|49629.61
20:05:10|49629.61
20:05:10|49629.61
20:05:12|49614.27
20:05:13|49614.28
20:05:14|49629.6
20:05:15|49629.6
20:05:16|49629.6
20:05:17|49629.61
20:05:18|49629.61
20:05:19|49629.61
20:05:20|49629.61
20:05:21|49638.51
20:05:22|49641.18
20:05:23|49640.15
20:05:24|49637.08
20:05:25|49641.36
20:05:27|49641.39
20:05:27|49641.76
20:05:30|49641.19
20:05:30|49626.81
20:05:31|49650.1
20:05:32|49652.68
20:05:33|49648.72
20:05:34|49648.72
20:05:36|49648.72
20:05:37|49649.56
20:05:37|49659.28
20:05:38|49659.28
20:05:39|49659.28
20:05:41|49659.28
20:05:42|49650.
20:05:43|49650.
20:05:44|49659.55
20:05:45|49659.56
20:05:46|49659.56
20:05:47|49659.56
20:05:48|49659.56
20:05:49|49659.56
20:05:50|49659.56
20:05:51|49659.56
20:05:52|49659.56
20:05:53|49659.17
20:05:54|49659.56
20:05:55|49659.56
20:05:56|49659.56
20:05:57|49659.56
20:05:58|49657.71
20:05:59|49657.71
20:06:00|49657.71
20:06:01|49657.71
20:06:02|49659.43
20:06:03|49659.42
20:06:04|49659.42
20:06:05|49659.42
20:06:06|49659.42
20:06:07|49659.42
20:06:08|49659.42
20:06:09|49649.
20:06:10|49649.
20:06:11|49649.
20:06:12|49649.
20:06:13|49659.56
20:06:14|49659.56
20:06:15|49659.56
20:06:16|49659.56
20:06:17|49659.56
20:06:18|49659.56
20:06:19|49663.
20:06:20|49663.
20:06:21|49662.99
20:06:22|49662.95
20:06:23|49662.95
20:06:24|49662.95
20:06:25|49662.95
20:06:26|49662.95
20:06:27|49659.25
20:06:29|49659.26
20:06:30|49659.26
20:06:31|49651.31
20:06:31|49647.21
20:06:33|49647.21
20:06:34|49647.21
20:06:35|49647.21
20:06:35|49648.78
20:06:37|49636.62
20:06:38|49636.61
20:06:39|49636.61
20:06:40|49622.42
20:06:41|49618.27
20:06:42|49608.86
20:06:43|49608.86
20:06:44|49608.86
20:06:46|49610.86
20:06:46|49610.86
20:06:47|49605.19
20:06:49|49608.27
20:06:49|49609.81
20:06:50|49609.81
20:06:52|49609.81
20:06:52|49609.81
20:06:53|49609.81
20:06:54|49609.81
20:06:55|49609.81
20:06:56|49629.71
20:06:57|49640.69
20:06:58|49650.09
20:06:59|49650.09
20:07:00|49650.14
20:07:01|49661.71
20:07:02|49658.03
20:07:04|49658.03
20:07:04|49658.03
20:07:06|49658.03
20:07:06|49656.99
20:07:07|49656.99
20:07:08|49657.85
20:07:09|49655.12
20:07:10|49643.62
20:07:11|49648.63
20:07:12|49648.63
20:07:13|49648.63
20:07:15|49648.63
20:07:15|49648.63
20:07:16|49627.47
20:07:17|49627.47
20:07:18|49633.13
20:07:19|49628.33
20:07:20|49629.35
20:07:21|49630.14
20:07:22|49631.39
20:07:23|49631.42
20:07:24|49631.42
20:07:25|49631.42
20:07:26|49640.66
20:07:27|49640.66
20:07:29|49636.56
20:07:30|49631.52
20:07:31|49631.52
20:07:32|49631.52
20:07:33|49631.52
20:07:35|49634.73
20:07:36|49639.58
20:07:37|49648.6
20:07:38|49648.6
20:07:39|49696.17
20:07:40|49696.17
20:07:41|49651.18
20:07:42|49654.83
20:07:43|49654.83
20:07:44|49660.92
20:07:45|49660.92
20:07:46|49660.92
20:07:47|49665.45
20:07:48|49665.45
20:07:49|49665.45
20:07:50|49661.11
20:07:51|49665.46
20:07:52|49665.41
20:07:53|49661.12
20:07:54|49661.12
20:07:55|49661.12
20:07:56|49671.33
20:07:57|49671.33
20:07:58|49670.03
20:07:59|49670.03
20:08:00|49670.03
20:08:01|49677.03
20:08:02|49679.36
20:08:03|49683.17
20:08:04|49683.17
20:08:05|49683.17
20:08:06|49696.34
20:08:07|49696.34
20:08:08|49696.34
20:08:09|49693.59
20:08:10|49693.59
20:08:11|49693.62
20:08:12|49693.62
20:08:13|49693.62
20:08:14|49693.62
20:08:15|49693.38
20:08:16|49692.09
20:08:17|49695.3
20:08:18|49695.3
20:08:19|49696.35
20:08:20|49696.34
20:08:21|49696.34
20:08:22|49696.34
20:08:23|49696.9
20:08:24|49696.9
20:08:25|49696.9
20:08:26|49696.9
20:08:27|49696.9
20:08:28|49696.9
20:08:29|49700.
20:08:31|49699.99
20:08:32|49697.84
20:08:33|49698.27
20:08:34|49698.27
20:08:35|49698.27
20:08:36|49698.27
20:08:37|49698.27
20:08:38|49698.27
20:08:39|49698.27
20:08:40|49699.98
20:08:41|49699.98
20:08:42|49699.99
20:08:43|49699.99
20:08:44|49700.
20:08:45|49698.11
20:08:46|49699.97
20:08:47|49699.95
20:08:48|49699.95
20:08:49|49693.27
20:08:50|49693.27
20:08:51|49693.27
20:08:52|49684.52
20:08:53|49684.52
20:08:54|49684.52
20:08:55|49684.52
20:08:56|49684.52
20:08:57|49684.52
20:08:58|49677.64
20:08:59|49677.5
20:09:00|49682.27
20:09:01|49682.27
20:09:02|49681.75
20:09:03|49681.75
20:09:04|49681.75
20:09:05|49684.82
20:09:06|49684.82
20:09:07|49694.96
20:09:08|49694.96
20:09:09|49694.97
20:09:10|49694.97
20:09:11|49695.24
20:09:12|49695.24
20:09:13|49695.24
20:09:14|49699.99
20:09:15|49699.98
20:09:16|49699.98
20:09:17|49699.98
20:09:18|49699.98
20:09:19|49699.98
20:09:20|49699.98
20:09:21|49699.98
20:09:22|49699.98
20:09:23|49699.98
20:09:25|49699.98
20:09:25|49699.98
20:09:26|49699.98
20:09:27|49699.98
20:09:28|49699.99
20:09:29|49678.01
20:09:31|49678.01
20:09:33|49674.65
20:09:34|49675.01
20:09:36|49676.99
20:09:36|49676.99
20:09:37|49682.93
20:09:38|49688.44
20:09:40|49699.96
20:09:40|49699.96
20:09:41|49699.96
20:09:43|49699.96
20:09:44|49699.96
20:09:45|49699.96
20:09:46|49699.96
20:09:47|49699.96
20:09:48|49699.96
20:09:49|49699.96
20:09:50|49699.96
20:09:51|49705.92
20:09:52|49695.88
20:09:53|49698.37
20:09:54|49700.9
20:09:55|49700.9
20:09:56|49701.87
20:09:57|49701.87
20:09:58|49701.87
20:09:59|49701.87
20:10:00|49701.87
20:10:01|49711.9
20:10:02|49716.7
20:10:03|49721.34
20:10:04|49724.33
20:10:05|49728.89
20:10:06|49729.52
20:10:07|49728.02
20:10:08|49721.55
20:10:09|49721.55
20:10:10|49721.55
20:10:11|49728.
20:10:12|49728.
20:10:13|49728.03
20:10:14|49728.03
20:10:15|49726.3
20:10:16|49725.93
20:10:17|49724.08
20:10:18|49726.92
20:10:19|49729.69
20:10:20|49735.57
20:10:21|49726.76
20:10:22|49731.69
20:10:23|49735.19
20:10:24|49729.42
20:10:25|49731.69
20:10:26|49731.69
20:10:27|49731.69
20:10:28|49731.69
20:10:29|49731.69
20:10:30|49731.69
20:10:31|49731.64
20:10:32|49731.64
20:10:34|49731.64
20:10:34|49728.84
20:10:35|49728.84
20:10:36|49731.56
20:10:38|49735.34
20:10:39|49735.34
20:10:40|49735.34
20:10:41|49735.34
20:10:42|49737.27
20:10:43|49737.27
20:10:44|49736.35
20:10:45|49733.19
20:10:46|49733.19
20:10:47|49733.19
20:10:48|49733.19
20:10:49|49733.19
20:10:50|49733.19
20:10:51|49750.
20:10:52|49759.15
20:10:53|49747.81
20:10:54|49740.24
20:10:55|49740.24
20:10:56|49738.84
20:10:57|49738.8
20:10:58|49733.18
20:10:59|49730.83
20:11:00|49737.7
20:11:01|49737.7
20:11:02|49737.7
20:11:03|49737.7
20:11:04|49737.7
20:11:05|49731.98
20:11:06|49726.34
20:11:07|49703.62
20:11:08|49725.06
20:11:09|49722.14
20:11:10|49722.14
20:11:11|49719.64
20:11:12|49719.64
20:11:14|49664.57
20:11:14|49664.57
20:11:15|49655.49
20:11:16|49655.49
20:11:17|49655.49
20:11:18|49655.49
20:11:19|49628.55
20:11:20|49628.55
20:11:21|49628.55
20:11:22|49627.21
20:11:23|49618.81
20:11:24|49618.81
20:11:25|49618.81
20:11:26|49618.81
20:11:27|49618.81
20:11:28|49618.81
20:11:29|49622.34
20:11:30|49633.62
20:11:32|49633.62
20:11:34|49652.4
20:11:35|49656.41
20:11:36|49656.43
20:11:37|49656.43
20:11:38|49653.84
20:11:39|49653.84
20:11:40|49654.95
20:11:41|49654.28
20:11:43|49654.28
20:11:44|49654.28
20:11:44|49675.7
20:11:45|49675.7
20:11:46|49675.7
20:11:47|49675.7
20:11:48|49675.7
20:11:49|49676.69
20:11:50|49676.69
20:11:51|49682.46
20:11:52|49679.96
20:11:53|49679.92
20:11:54|49659.54
20:11:55|49659.54
20:11:57|49654.59
20:11:57|49654.18
20:11:58|49654.18
20:11:59|49667.53
20:12:00|49667.53
20:12:02|49661.71
20:12:03|49661.71
20:12:04|49661.71
20:12:04|49661.62
20:12:07|49654.19
20:12:07|49654.19
20:12:09|49654.19
20:12:09|49654.19
20:12:10|49654.19
20:12:11|49654.19
20:12:12|49654.19
20:12:13|49643.55
20:12:14|49643.55
20:12:15|49651.82
20:12:16|49651.82
20:12:17|49651.82
20:12:18|49648.77
20:12:20|49648.82
20:12:20|49648.82
20:12:21|49662.81
20:12:22|49662.81
20:12:23|49661.9
20:12:24|49652.93
20:12:25|49652.93
20:12:26|49642.93
20:12:27|49639.85
20:12:28|49635.69
20:12:29|49635.69
20:12:30|49630.32
20:12:31|49622.42
20:12:33|49626.36
20:12:35|49613.8
20:12:36|49609.67
20:12:37|49609.4
20:12:38|49608.05
20:12:39|49602.88
20:12:40|49602.81
20:12:40|49604.38
20:12:42|49600.01
20:12:43|49600.01
20:12:44|49600.01
20:12:45|49589.87
20:12:46|49589.87
20:12:47|49589.87
20:12:48|49588.58
20:12:49|49597.58
20:12:50|49597.58
20:12:51|49595.51
20:12:51|49595.51
20:12:53|49595.51
20:12:54|49595.51
20:12:54|49595.51
20:12:56|49595.51
20:12:57|49597.58
20:12:58|49597.58
20:12:59|49597.58
20:13:00|49586.03
20:13:02|49589.91
20:13:02|49590.69
20:13:03|49590.69
20:13:04|49594.34
20:13:05|49594.34
20:13:06|49594.34
20:13:07|49594.34
20:13:08|49594.34
20:13:09|49594.37
20:13:11|49594.38
20:13:12|49597.58
20:13:13|49597.58
20:13:14|49597.57
20:13:15|49597.58
20:13:16|49600.
20:13:17|49600.
20:13:18|49600.
20:13:19|49600.
20:13:20|49607.26
20:13:21|49607.24
20:13:22|49612.36
20:13:23|49611.73
20:13:24|49611.73
20:13:25|49611.73
20:13:26|49611.73
20:13:27|49611.73
20:13:28|49611.73
20:13:29|49611.17
20:13:30|49617.31
20:13:31|49634.14
20:13:32|49634.14
20:13:33|49634.14
20:13:35|49634.14
20:13:36|49634.14
20:13:37|49622.33
20:13:38|49619.74
20:13:39|49606.78
20:13:40|49604.3
20:13:41|49604.3
20:13:42|49605.2
20:13:43|49605.25
20:13:44|49608.28
20:13:45|49605.05
20:13:47|49605.05
20:13:47|49596.03
20:13:49|49593.39
20:13:50|49593.39
20:13:51|49596.09
20:13:52|49594.97
20:13:53|49594.97
20:13:53|49594.97
20:13:55|49594.97
20:13:56|49594.97
20:13:57|49594.97
20:13:58|49590.39
20:13:58|49590.39
20:14:00|49590.39
20:14:01|49590.39
20:14:02|49590.37
20:14:03|49590.37
20:14:04|49590.37
20:14:05|49590.38
20:14:06|49590.38
20:14:07|49597.61
20:14:09|49601.81
20:14:09|49601.81
20:14:10|49593.68
20:14:11|49593.68
20:14:13|49593.68
20:14:13|49593.68
20:14:14|49593.68
20:14:16|49593.68
20:14:16|49601.8
20:14:17|49601.8
20:14:18|49601.8
20:14:19|49601.44
20:14:20|49600.57
20:14:22|49598.77
20:14:22|49598.77
20:14:24|49598.77
20:14:25|49599.31
20:14:26|49599.31
20:14:27|49596.81
20:14:28|49596.81
20:14:29|49600.56
20:14:30|49600.56
20:14:31|49599.7
20:14:32|49599.7
20:14:33|49599.7
20:14:35|49599.69
20:14:35|49599.7
20:14:37|49599.7
20:14:38|49599.69
20:14:39|49599.69
20:14:40|49599.69
20:14:41|49590.37
20:14:43|49590.37
20:14:43|49590.37
20:14:45|49584.97
20:14:46|49583.53
20:14:46|49580.25
20:14:47|49580.25
20:14:48|49578.34
20:14:49|49572.63
20:14:50|49572.63
20:14:51|49572.63
20:14:53|49572.63
20:14:53|49571.39
20:14:55|49571.39
20:14:55|49571.39
20:14:57|49556.86
20:14:57|49555.05
20:14:58|49555.05
20:14:59|49555.04
20:15:00|49544.15
20:15:02|49532.03
20:15:03|49530.
20:15:04|49529.25
20:15:04|49514.06
20:15:05|49500.
20:15:06|49507.08
20:15:07|49504.95
20:15:09|49500.04
20:15:10|49501.81
20:15:11|49501.81
20:15:11|49506.64
20:15:12|49503.76
20:15:13|49500.04
20:15:14|49500.08
20:15:16|49501.45
20:15:16|49501.45
20:15:17|49509.26
20:15:18|49509.47
20:15:19|49515.42
20:15:20|49515.42
20:15:22|49515.42
20:15:22|49500.
20:15:23|49500.
20:15:24|49500.
20:15:25|49500.
20:15:26|49500.
20:15:27|49500.
20:15:28|49508.42
20:15:29|49500.
20:15:30|49500.
20:15:31|49500.
20:15:32|49500.
20:15:33|49500.
20:15:34|49500.
20:15:36|49512.21
20:15:38|49512.21
20:15:38|49512.21
20:15:40|49507.5
20:15:41|49507.5
20:15:42|49505.34
20:15:43|49505.34
20:15:44|49501.54
20:15:45|49501.54
20:15:47|49501.54
20:15:48|49502.01
20:15:48|49502.01
20:15:50|49502.01
20:15:51|49502.01
20:15:51|49502.01
20:15:53|49502.01
20:15:54|49502.01
20:15:55|49502.01
20:15:56|49499.07
20:15:57|49487.43
20:15:58|49487.43
20:15:59|49487.43
20:15:59|49487.43
20:16:01|49490.03
20:16:01|49490.03
20:16:03|49490.02
20:16:04|49490.02
20:16:05|49490.02
20:16:05|49492.48
20:16:07|49502.01
20:16:07|49512.21
20:16:09|49512.21
20:16:10|49512.2
20:16:11|49512.2
20:16:12|49512.2
20:16:13|49512.17
20:16:14|49512.17
20:16:15|49499.99
20:16:16|49490.3
20:16:17|49490.02
20:16:18|49492.42
20:16:19|49492.42
20:16:20|49490.43
20:16:21|49490.43
20:16:22|49490.43
20:16:23|49490.43
20:16:24|49501.54
20:16:25|49501.54
20:16:26|49501.54
20:16:27|49501.54
20:16:28|49501.54
20:16:29|49499.04
20:16:30|49499.04
20:16:31|49499.1
20:16:32|49499.1
20:16:33|49508.22
20:16:34|49506.37
20:16:35|49506.37
20:16:36|49512.21
20:16:37|49512.23
20:16:39|49515.42
20:16:40|49515.42
20:16:41|49521.8
20:16:42|49529.99
20:16:44|49541.47
20:16:45|49541.52
20:16:46|49535.73
20:16:46|49535.73
20:16:47|49517.95
20:16:49|49528.28
20:16:50|49538.82
20:16:50|49546.98
20:16:51|49544.46
20:16:52|49546.98
20:16:53|49557.24
20:16:55|49557.24
20:16:55|49578.77
20:16:56|49563.8
20:16:57|49556.11
20:16:58|49552.51
20:16:59|49569.82
20:17:00|49581.68
20:17:01|49585.48
20:17:03|49564.7
20:17:04|49564.71
20:17:05|49570.
20:17:05|49570.
20:17:06|49587.83
20:17:07|49587.83
20:17:09|49587.83
20:17:09|49587.83
20:17:10|49587.84
20:17:12|49582.17
20:17:12|49582.17
20:17:14|49582.17
20:17:14|49588.45
20:17:15|49588.45
20:17:16|49588.45
20:17:17|49579.98
20:17:18|49579.97
20:17:19|49579.97
20:17:20|49579.97
20:17:21|49583.72
20:17:22|49583.72
20:17:24|49579.13
20:17:24|49564.44
20:17:25|49562.64
20:17:26|49578.39
20:17:27|49562.63
20:17:28|49562.63
20:17:29|49562.64
20:17:30|49562.64
20:17:32|49575.46
20:17:32|49557.62
20:17:33|49555.38
20:17:35|49557.99
20:17:36|49557.99
20:17:37|49557.99
20:17:38|49557.99
20:17:40|49557.99
20:17:41|49555.38
20:17:42|49555.38
20:17:43|49528.67
20:17:45|49521.48
20:17:47|49515.67
20:17:47|49515.67
20:17:48|49515.67
20:17:49|49515.67
20:17:50|49515.67
20:17:51|49515.67
20:17:52|49515.67
20:17:53|49511.28
20:17:54|49511.28
20:17:55|49516.75
20:17:57|49511.29
20:17:58|49511.3
20:17:58|49511.3
20:18:00|49513.79
20:18:01|49511.29
20:18:02|49508.42
20:18:03|49508.42
20:18:03|49501.54
20:18:05|49501.54
20:18:06|49504.26
20:18:07|49504.26
20:18:08|49504.26
20:18:09|49504.26
20:18:09|49511.22
20:18:11|49496.02
20:18:12|49496.02
20:18:13|49496.02
20:18:13|49496.02
20:18:15|49508.14
20:18:16|49508.14
20:18:17|49508.14
20:18:18|49508.14
20:18:19|49507.27
20:18:19|49499.79
20:18:21|49499.79
20:18:22|49499.79
20:18:22|49499.79
20:18:24|49498.49
20:18:25|49504.13
20:18:26|49505.08
20:18:27|49505.08
20:18:27|49505.08
20:18:28|49500.26
20:18:29|49500.26
20:18:31|49500.26
20:18:32|49500.26
20:18:32|49493.32
20:18:34|49486.86
20:18:35|49486.86
20:18:35|49486.86
20:18:37|49486.86
20:18:38|49486.86
20:18:39|49488.49
20:18:40|49488.49
20:18:41|49488.49
20:18:42|49477.96
20:18:43|49477.96
20:18:44|49488.46
20:18:45|49488.46
20:18:46|49493.37
20:18:47|49484.9
20:18:48|49479.36
20:18:49|49477.84
20:18:50|49485.34
20:18:51|49485.34
20:18:52|49485.39
20:18:53|49485.39
20:18:54|49485.39
20:18:56|49500.17
20:18:57|49483.86
20:18:58|49500.17
20:18:59|49515.14
20:19:00|49515.14
20:19:01|49511.53
20:19:02|49509.71
20:19:03|49509.71
20:19:03|49509.71
20:19:04|49509.71
20:19:06|49511.02
20:19:07|49503.94
20:19:08|49503.94
20:19:08|49503.94
20:19:10|49503.94
20:19:11|49503.94
20:19:12|49498.53
20:19:12|49498.53
20:19:13|49492.96
20:19:15|49486.34
20:19:15|49486.34
20:19:17|49486.34
20:19:18|49486.34
20:19:19|49486.34
20:19:19|49478.91
20:19:21|49480.75
20:19:22|49478.41
20:19:23|49473.82
20:19:23|49473.82
20:19:25|49473.82
20:19:25|49473.61
20:19:27|49473.61
20:19:27|49473.61
20:19:29|49474.
20:19:30|49474.
20:19:31|49474.
20:19:32|49474.
20:19:32|49473.62
20:19:34|49473.62
20:19:34|49471.55
20:19:36|49474.72
20:19:37|49471.42
20:19:38|49468.35
20:19:40|49452.63
20:19:42|49452.63
20:19:43|49451.96
20:19:44|49451.96
20:19:45|49451.96
20:19:46|49451.96
20:19:47|49451.96
20:19:48|49450.01
20:19:49|49448.88
20:19:50|49446.83
20:19:51|49446.83
20:19:52|49443.93
20:19:53|49443.93
20:19:54|49443.93
20:19:55|49443.92
20:19:55|49443.95
20:19:57|49443.95
20:19:58|49443.95
20:19:59|49443.95
20:20:00|49443.96
20:20:01|49443.96
20:20:01|49460.63
20:20:02|49451.11
20:20:04|49451.11
20:20:05|49448.79
20:20:06|49447.26
20:20:07|49447.26
20:20:08|49447.26
20:20:08|49447.26
20:20:10|49447.26
20:20:11|49447.26
20:20:12|49447.26
20:20:13|49447.26
20:20:14|49447.26
20:20:15|49447.26
20:20:16|49459.03
20:20:17|49461.71
20:20:18|49466.81
20:20:19|49460.09
20:20:20|49457.12
20:20:20|49457.12
20:20:22|49450.
20:20:23|49450.04
20:20:24|49450.04
20:20:25|49450.
20:20:26|49439.89
20:20:27|49439.89
20:20:28|49439.89
20:20:29|49439.89
20:20:30|49441.65
20:20:31|49451.14
20:20:32|49451.14
20:20:33|49451.14
20:20:34|49451.1
20:20:35|49451.1
20:20:36|49451.1
20:20:37|49444.93
20:20:38|49444.93
20:20:39|49444.93
20:20:41|49444.93
20:20:42|49436.57
20:20:43|49420.63
20:20:44|49420.63
20:20:46|49420.63
20:20:47|49420.63
20:20:48|49420.63
20:20:49|49420.63
20:20:49|49436.57
20:20:50|49429.27
20:20:52|49395.5
20:20:53|49394.76
20:20:54|49394.76
20:20:55|49394.76
20:20:56|49383.24
20:20:57|49379.36
20:20:58|49378.77
20:20:59|49378.77
20:21:00|49378.77
20:21:01|49378.77
20:21:02|49378.3
20:21:03|49378.3
20:21:04|49389.64
20:21:05|49402.96
20:21:06|49389.65
20:21:07|49387.19
20:21:08|49387.19
20:21:09|49386.84
20:21:10|49386.84
20:21:11|49384.22
20:21:12|49384.22
20:21:13|49414.49
20:21:14|49395.29
20:21:15|49389.39
20:21:16|49410.77
20:21:17|49410.77
20:21:18|49411.07
20:21:19|49424.87
20:21:20|49430.62
20:21:21|49436.56
20:21:22|49436.56
20:21:23|49435.29
20:21:24|49435.29
20:21:25|49436.52
20:21:26|49436.55
20:21:27|49436.55
20:21:28|49435.19
20:21:29|49435.19
20:21:30|49436.57
20:21:31|49444.19
20:21:32|49444.19
20:21:33|49444.19
20:21:34|49444.19
20:21:35|49444.19
20:21:36|49444.19
20:21:37|49444.19
20:21:38|49424.56
20:21:39|49424.56
20:21:40|49424.51
20:21:41|49418.46
20:21:43|49401.39
20:21:44|49405.09
20:21:45|49405.09
20:21:46|49402.09
20:21:47|49402.05
20:21:49|49395.15
20:21:50|49395.15
20:21:51|49385.52
20:21:52|49385.52
20:21:53|49385.52
20:21:54|49390.29
20:21:55|49390.25
20:21:56|49390.25
20:21:57|49390.25
20:21:58|49383.65
20:21:59|49383.65
20:22:00|49388.06
20:22:01|49395.58
20:22:02|49395.58
20:22:03|49395.58
20:22:04|49395.58
20:22:05|49395.58
20:22:06|49395.58
20:22:07|49395.58
20:22:08|49394.47
20:22:09|49394.47
20:22:10|49397.11
20:22:11|49397.4
20:22:12|49400.48
20:22:13|49381.81
20:22:14|49387.26
20:22:15|49381.17
20:22:16|49374.78
20:22:17|49374.78
20:22:18|49374.78
20:22:19|49374.78
20:22:20|49396.49
20:22:21|49396.49
20:22:22|49396.49
20:22:23|49396.5
20:22:24|49396.5
20:22:25|49396.5
20:22:26|49430.3
20:22:27|49419.83
20:22:28|49419.83
20:22:29|49409.96
20:22:30|49409.96
20:22:31|49410.66
20:22:32|49410.66
20:22:33|49413.53
20:22:34|49411.06
20:22:35|49411.06
20:22:36|49411.06
20:22:37|49411.06
20:22:38|49412.14
20:22:39|49408.18
20:22:40|49408.18
20:22:41|49408.7
20:22:42|49408.74
20:22:44|49408.74
20:22:45|49421.73
20:22:47|49421.73
20:22:47|49421.73
20:22:48|49426.48
20:22:49|49426.48
20:22:50|49425.15
20:22:51|49421.47
20:22:52|49408.77
20:22:53|49408.77
20:22:55|49408.77
20:22:55|49423.48
20:22:56|49416.2
20:22:57|49422.94
20:22:59|49422.94
20:23:00|49402.17
20:23:01|49402.17
20:23:02|49402.17
20:23:04|49402.17
20:23:05|49402.17
20:23:06|49402.17
20:23:06|49402.17
20:23:07|49402.17
20:23:09|49402.17
20:23:09|49409.24
20:23:11|49409.24
20:23:12|49409.24
20:23:13|49409.25
20:23:14|49409.27
20:23:15|49409.27
20:23:16|49409.27
20:23:17|49409.27
20:23:18|49409.27
20:23:19|49417.26
20:23:20|49424.09
20:23:21|49414.84
20:23:22|49414.84
20:23:23|49414.84
20:23:24|49414.84
20:23:25|49417.67
20:23:26|49420.14
20:23:27|49425.4
20:23:28|49425.4
20:23:29|49425.4
20:23:30|49425.4
20:23:31|49418.06
20:23:32|49418.06
20:23:33|49418.06
20:23:34|49414.84
20:23:35|49414.84
20:23:36|49414.84
20:23:37|49414.84
20:23:38|49414.84
20:23:39|49414.84
20:23:40|49400.04
20:23:41|49400.04
20:23:42|49400.04
20:23:43|49400.04
20:23:44|49400.04
20:23:45|49400.
20:23:46|49399.98
20:23:47|49399.98
20:23:48|49388.63
20:23:49|49387.4
20:23:50|49389.88
20:23:52|49389.88
20:23:52|49387.78
20:23:54|49387.78
20:23:54|49400.
20:23:55|49400.
20:23:57|49400.
20:23:57|49392.14
20:23:58|49392.14
20:24:00|49395.7
20:24:00|49395.7
20:24:01|49395.7
20:24:03|49395.7
20:24:03|49395.7
20:24:04|49395.7
20:24:05|49400.
20:24:07|49412.13
20:24:08|49412.13
20:24:08|49412.14
20:24:09|49422.9
20:24:11|49422.9
20:24:12|49422.9
20:24:13|49422.94
20:24:14|49422.94
20:24:15|49422.94
20:24:16|49422.94
20:24:17|49425.
20:24:18|49425.
20:24:19|49425.
20:24:20|49432.88
20:24:21|49422.59
20:24:22|49422.59
20:24:23|49422.15
20:24:24|49431.21
20:24:25|49431.21
20:24:26|49431.21
20:24:27|49428.73
20:24:28|49417.13
20:24:29|49420.
20:24:30|49435.26
20:24:31|49435.26
20:24:32|49435.26
20:24:33|49435.26
20:24:34|49435.26
20:24:35|49430.15
20:24:36|49430.15
20:24:37|49435.36
20:24:38|49435.36
20:24:39|49436.52
20:24:40|49449.14
20:24:41|49449.14
20:24:42|49444.94
20:24:43|49444.94
20:24:44|49444.94
20:24:46|49444.94
20:24:47|49444.94
20:24:49|49444.94
20:24:50|49435.45
20:24:51|49435.45
20:24:53|49435.45
20:24:53|49435.45
20:24:54|49435.45
20:24:55|49451.94
20:24:56|49451.9
20:24:57|49448.47
20:24:58|49448.47
20:24:59|49442.01
20:25:00|49442.01
20:25:01|49442.01
20:25:02|49442.01
20:25:03|49442.58
20:25:04|49440.43
20:25:05|49440.43
20:25:06|49451.93
20:25:08|49451.93
20:25:09|49451.93
20:25:10|49451.93
20:25:12|49451.95
20:25:12|49451.95
20:25:13|49451.95
20:25:14|49451.95
20:25:15|49458.3
20:25:16|49458.3
20:25:17|49492.55
20:25:18|49506.79
20:25:19|49487.53
20:25:20|49487.53
20:25:21|49492.06
20:25:22|49492.06
20:25:23|49492.06
20:25:24|49499.37
20:25:25|49499.37
20:25:26|49499.37
20:25:27|49499.37
20:25:28|49508.12
20:25:29|49515.02
20:25:30|49515.02
20:25:31|49515.02
20:25:32|49519.99
20:25:33|49520.
20:25:34|49520.
20:25:35|49519.99
20:25:36|49519.99
20:25:37|49515.07
20:25:38|49515.07
20:25:39|49491.83
20:25:40|49491.82
20:25:41|49491.82
20:25:42|49494.2
20:25:43|49482.23
20:25:44|49482.23
20:25:46|49472.72
20:25:47|49468.01
20:25:48|49468.01
20:25:49|49465.2
20:25:50|49465.2
20:25:51|49465.2
20:25:52|49447.36
20:25:53|49447.36
20:25:54|49428.82
20:25:55|49420.1
20:25:56|49420.1
20:25:57|49420.1
20:25:58|49420.1
20:25:59|49420.1
20:26:00|49419.04
20:26:01|49419.04
20:26:03|49386.57
20:26:04|49398.54
20:26:05|49393.63
20:26:06|49398.56
20:26:07|49398.56
20:26:08|49398.56
20:26:08|49382.12
20:26:10|49392.03
20:26:10|49405.38
20:26:12|49395.14
20:26:13|49400.49
20:26:14|49400.49
20:26:15|49400.49
20:26:16|49400.49
20:26:17|49409.56
20:26:17|49409.56
20:26:19|49409.56
20:26:20|49409.56
20:26:21|49409.56
20:26:22|49409.56
20:26:22|49416.87
20:26:23|49417.43
20:26:25|49417.43
20:26:25|49417.43
20:26:27|49417.43
20:26:27|49417.43
20:26:29|49422.31
20:26:30|49422.31
20:26:31|49426.18
20:26:32|49426.18
20:26:33|49426.18
20:26:34|49426.18
20:26:35|49426.18
20:26:36|49426.18
20:26:37|49426.18
20:26:38|49448.78
20:26:39|49451.26
20:26:40|49451.26
20:26:41|49453.08
20:26:42|49454.3
20:26:43|49454.3
20:26:44|49449.15
20:26:45|49449.15
20:26:47|49449.15
20:26:48|49444.25
20:26:50|49444.25
20:26:51|49444.25
20:26:52|49444.25
20:26:53|49444.25
20:26:54|49448.09
20:26:55|49448.09
20:26:56|49444.75
20:26:57|49444.75
20:26:58|49440.22
20:26:59|49440.58
20:26:59|49439.87
20:27:01|49427.61
20:27:02|49427.61
20:27:03|49427.61
20:27:04|49427.61
20:27:05|49427.61
20:27:06|49427.61
20:27:08|49432.79
20:27:08|49432.79
20:27:09|49432.79
20:27:10|49432.79
20:27:11|49432.79
20:27:12|49434.16
20:27:13|49436.37
20:27:14|49442.35
20:27:15|49442.35
20:27:16|49442.35
20:27:17|49442.35
20:27:18|49447.26
20:27:19|49447.26
20:27:20|49447.26
20:27:21|49447.25
20:27:22|49447.25
20:27:23|49447.25
20:27:24|49447.25
20:27:25|49447.25
20:27:26|49447.25
20:27:27|49447.25
20:27:28|49447.25
20:27:29|49447.25
20:27:30|49447.25
20:27:31|49447.25
20:27:32|49447.25
20:27:34|49447.25
20:27:34|49447.25
20:27:35|49447.25
20:27:36|49447.26
20:27:37|49447.25
20:27:38|49443.81
20:27:39|49443.81
20:27:40|49443.77
20:27:41|49435.75
20:27:43|49438.53
20:27:44|49438.56
20:27:44|49438.56
20:27:46|49438.56
20:27:47|49438.56
20:27:48|49449.98
20:27:49|49449.98
20:27:50|49449.98
20:27:51|49444.25
20:27:52|49444.25
20:27:53|49451.68
20:27:54|49460.78
20:27:55|49460.78
20:27:56|49470.33
20:27:57|49466.16
20:27:58|49460.56
20:28:00|49460.56
20:28:01|49460.56
20:28:02|49465.54
20:28:03|49468.48
20:28:04|49465.75
20:28:05|49466.37
20:28:06|49461.15
20:28:07|49461.15
20:28:08|49461.15
20:28:09|49461.15
20:28:10|49461.15
20:28:11|49461.15
20:28:12|49437.21
20:28:13|49444.23
20:28:14|49432.2
20:28:15|49435.45
20:28:16|49435.45
20:28:17|49437.28
20:28:18|49453.38
20:28:19|49453.38
20:28:20|49453.38
20:28:21|49453.38
20:28:22|49453.38
20:28:23|49438.61
20:28:24|49435.9
20:28:25|49438.02
20:28:26|49438.02
20:28:27|49435.46
20:28:28|49435.46
20:28:29|49435.46
20:28:30|49435.46
20:28:31|49435.46
20:28:32|49440.36
20:28:34|49435.86
20:28:34|49447.8
20:28:35|49448.76
20:28:36|49440.35
20:28:38|49450.65
20:28:38|49450.65
20:28:40|49450.65
20:28:40|49452.68
20:28:41|49453.23
20:28:42|49453.23
20:28:43|49453.23
20:28:44|49453.23
20:28:45|49453.23
20:28:47|49453.23
20:28:48|49454.54
20:28:50|49454.54
20:28:51|49446.58
20:28:52|49446.58
20:28:54|49446.58
20:28:55|49446.58
20:28:56|49446.58
20:28:56|49446.58
20:28:57|49446.58
20:28:58|49444.44
20:28:59|49444.44
20:29:00|49444.44
20:29:01|49446.58
20:29:02|49446.58
20:29:03|49446.58
20:29:04|49433.09
20:29:05|49433.1
20:29:06|49433.1
20:29:07|49444.43
20:29:08|49444.43
20:29:09|49444.43
20:29:10|49444.43
20:29:11|49446.37
20:29:12|49446.37
20:29:13|49446.37
20:29:14|49438.14
20:29:15|49438.14
20:29:16|49438.14
20:29:18|49438.14
20:29:18|49438.14
20:29:19|49435.07
20:29:20|49435.07
20:29:21|49435.07
20:29:22|49435.07
20:29:23|49436.53
20:29:24|49436.53
20:29:25|49436.53
20:29:26|49436.53
20:29:27|49436.53
20:29:28|49436.53
20:29:29|49436.53
20:29:30|49436.52
20:29:31|49436.53
20:29:32|49436.53
20:29:33|49436.57
20:29:34|49438.14
20:29:36|49438.14
20:29:36|49428.57
20:29:38|49428.57
20:29:39|49428.57
20:29:39|49428.57
20:29:40|49428.57
20:29:41|49428.57
20:29:43|49414.95
20:29:44|49414.94
20:29:45|49414.94
20:29:46|49412.44
20:29:47|49412.44
20:29:47|49412.44
20:29:49|49421.73
20:29:51|49421.73
20:29:51|49421.73
20:29:52|49421.73
20:29:54|49421.73
20:29:55|49421.73
20:29:56|49421.73
20:29:57|49421.73
20:29:58|49421.73
20:29:59|49421.73
20:29:59|49421.73
20:30:01|49420.32
20:30:02|49420.32
20:30:03|49420.32
20:30:04|49429.99
20:30:05|49429.99
20:30:06|49430.
20:30:06|49430.
20:30:08|49436.27
20:30:09|49432.2
20:30:10|49436.52
20:30:10|49436.52
20:30:12|49436.51
20:30:12|49436.34
20:30:14|49436.34
20:30:15|49436.34
20:30:15|49444.67
20:30:17|49444.66
20:30:19|49448.76
20:30:19|49455.05
20:30:20|49455.05
20:30:21|49449.75
20:30:22|49449.75
20:30:23|49449.75
20:30:24|49449.75
20:30:25|49461.94
20:30:26|49461.94
20:30:27|49461.94
20:30:28|49461.94
20:30:29|49472.71
20:30:30|49472.71
20:30:32|49472.73
20:30:33|49472.73
20:30:34|49466.61
20:30:35|49454.31
20:30:36|49454.31
20:30:36|49461.49
20:30:37|49472.78
20:30:38|49479.8
20:30:40|49475.71
20:30:41|49475.71
20:30:42|49472.71
20:30:43|49472.71
20:30:43|49460.15
20:30:44|49456.83
20:30:46|49456.83
20:30:47|49456.83
20:30:47|49456.84
20:30:49|49456.14
20:30:50|49456.14
20:30:52|49454.61
20:30:53|49456.81
20:30:54|49435.07
20:30:56|49435.07
20:30:57|49416.13
20:30:58|49410.93
20:30:59|49410.93
20:31:00|49410.93
20:31:01|49410.93
20:31:02|49406.47
20:31:03|49406.47
20:31:04|49406.55
20:31:05|49406.55
20:31:06|49406.55
20:31:07|49420.58
20:31:08|49420.58
20:31:09|49420.58
20:31:10|49420.58
20:31:11|49420.58
20:31:12|49407.84
20:31:13|49407.98
20:31:14|49407.98
20:31:15|49407.98
20:31:16|49409.86
20:31:17|49409.86
20:31:18|49409.86
20:31:19|49406.94
20:31:20|49406.94
20:31:21|49409.6
20:31:22|49410.
20:31:23|49411.17
20:31:25|49418.79
20:31:25|49418.79
20:31:26|49429.92
20:31:27|49432.39
20:31:28|49432.39
20:31:29|49432.39
20:31:30|49415.89
20:31:31|49420.96
20:31:32|49423.48
20:31:33|49423.48
20:31:34|49420.44
20:31:35|49420.44
20:31:36|49417.58
20:31:37|49408.97
20:31:38|49408.97
20:31:39|49408.97
20:31:40|49409.08
20:31:41|49409.1
20:31:42|49411.14
20:31:43|49411.89
20:31:44|49411.89
20:31:45|49411.89
20:31:46|49411.89
20:31:47|49411.89
20:31:48|49413.49
20:31:49|49413.49
20:31:51|49413.49
20:31:52|49413.02
20:31:54|49412.75
20:31:55|49412.75
20:31:56|49407.99
20:31:57|49395.05
20:31:59|49395.01
20:32:00|49395.01
20:32:01|49395.01
20:32:02|49396.08
20:32:03|49396.08
20:32:04|49396.08
20:32:05|49396.08
20:32:06|49396.08
20:32:07|49398.04
20:32:08|49398.04
20:32:09|49398.04
20:32:10|49398.04
20:32:11|49398.04
20:32:12|49398.04
20:32:13|49398.04
20:32:14|49398.04
20:32:15|49395.01
20:32:16|49395.
20:32:17|49386.89
20:32:18|49386.89
20:32:19|49391.14
20:32:20|49391.15
20:32:21|49391.15
20:32:22|49392.53
20:32:23|49391.83
20:32:24|49391.97
20:32:25|49391.97
20:32:26|49397.07
20:32:27|49395.05
20:32:28|49392.83
20:32:29|49392.83
20:32:30|49387.76
20:32:31|49387.76
20:32:32|49387.76
20:32:33|49388.23
20:32:34|49388.23
20:32:35|49388.23
20:32:36|49388.23
20:32:37|49388.23
20:32:38|49387.09
20:32:39|49387.09
20:32:40|49361.88
20:32:41|49344.6
20:32:42|49316.02
20:32:43|49322.11
20:32:44|49309.54
20:32:45|49309.55
20:32:46|49309.55
20:32:47|49308.41
20:32:48|49308.41
20:32:49|49302.39
20:32:50|49303.13
20:32:51|49303.13
20:32:52|49320.42
20:32:54|49321.64
20:32:55|49302.39
20:32:56|49300.
20:32:57|49294.3
20:32:58|49294.3
20:32:59|49294.3
20:33:00|49282.94
20:33:02|49287.46
20:33:03|49287.46
20:33:04|49315.74
20:33:05|49316.84
20:33:06|49326.84
20:33:07|49326.84
20:33:08|49319.4
20:33:10|49312.33
20:33:10|49312.33
20:33:11|49312.33
20:33:12|49312.33
20:33:13|49334.57
20:33:14|49334.57
20:33:15|49345.89
20:33:16|49336.64
20:33:17|49339.87
20:33:18|49344.53
20:33:19|49337.2
20:33:20|49325.9
20:33:21|49325.9
20:33:22|49325.9
20:33:23|49325.9
20:33:24|49325.9
20:33:25|49325.9
20:33:26|49325.9
20:33:27|49325.9
20:33:28|49325.9
20:33:29|49315.37
20:33:30|49328.73
20:33:31|49328.73
20:33:32|49306.98
20:33:34|49323.75
20:33:35|49323.74
20:33:35|49324.14
20:33:37|49324.14
20:33:38|49323.98
20:33:38|49307.8
20:33:40|49307.8
20:33:41|49303.34
20:33:41|49305.52
20:33:42|49305.52
20:33:44|49325.89
20:33:45|49325.89
20:33:46|49325.89
20:33:47|49325.9
20:33:48|49325.89
20:33:49|49325.9
20:33:49|49325.9
20:33:51|49325.89
20:33:51|49325.88
20:33:53|49325.33
20:33:54|49318.71
20:33:55|49325.52
20:33:56|49325.52
20:33:57|49325.9
20:33:58|49325.9
20:33:59|49325.9
20:34:00|49325.9
20:34:01|49325.9
20:34:02|49325.9
20:34:03|49325.9
20:34:04|49325.9
20:34:05|49325.9
20:34:06|49325.9
20:34:07|49325.9
20:34:08|49325.9
20:34:09|49318.7
20:34:10|49318.7
20:34:11|49318.7
20:34:12|49325.9
20:34:13|49325.9
20:34:14|49325.9
20:34:15|49325.9
20:34:16|49325.9
20:34:17|49325.9
20:34:18|49325.9
20:34:19|49325.9
20:34:20|49325.9
20:34:21|49325.9
20:34:22|49324.16
20:34:23|49325.89
20:34:24|49325.89
20:34:25|49325.89
20:34:26|49325.89
20:34:27|49325.89
20:34:28|49325.89
20:34:29|49325.89
20:34:30|49325.89
20:34:31|49323.49
20:34:32|49323.49
20:34:33|49325.89
20:34:34|49325.89
20:34:35|49325.89
20:34:36|49325.89
20:34:37|49325.89
20:34:38|49325.89
20:34:39|49325.89
20:34:40|49325.89
20:34:41|49316.4
20:34:42|49296.84
20:34:43|49296.84
20:34:44|49296.84
20:34:45|49313.28
20:34:46|49319.64
20:34:47|49321.84
20:34:48|49324.43
20:34:49|49324.43
20:34:50|49324.43
20:34:51|49324.43
20:34:52|49333.61
20:34:53|49332.96
20:34:55|49320.87
20:34:56|49319.48
20:34:57|49316.62
20:34:58|49315.39
20:34:59|49304.41
20:35:00|49304.41
20:35:01|49304.41
20:35:02|49305.49
20:35:03|49294.75
20:35:04|49294.75
20:35:05|49294.75
20:35:06|49294.75
20:35:08|49295.93
20:35:08|49294.75
20:35:09|49294.75
20:35:11|49306.45
20:35:12|49315.7
20:35:13|49303.82
20:35:14|49303.82
20:35:15|49303.82
20:35:16|49309.4
20:35:16|49309.4
20:35:18|49309.4
20:35:19|49316.5
20:35:19|49309.4
20:35:20|49309.4
20:35:21|49309.4
20:35:23|49309.4
20:35:24|49309.4
20:35:24|49309.4
20:35:26|49309.4
20:35:27|49319.48
20:35:28|49319.48
20:35:29|49319.48
20:35:30|49319.48
20:35:30|49314.71
20:35:32|49314.71
20:35:32|49314.7
20:35:34|49319.48
20:35:34|49319.48
20:35:35|49320.
20:35:37|49320.
20:35:37|49320.
20:35:38|49320.
20:35:39|49333.54
20:35:41|49333.54
20:35:41|49333.53
20:35:43|49333.53
20:35:43|49333.53
20:35:45|49333.54
20:35:45|49333.54
20:35:46|49333.53
20:35:48|49333.53
20:35:49|49333.5
20:35:50|49333.53
20:35:50|49333.53
20:35:52|49333.53
20:35:52|49333.53
20:35:54|49337.99
20:35:56|49337.99
20:35:57|49337.99
20:35:59|49337.99
20:36:00|49337.99
20:36:01|49337.99
20:36:02|49342.28
20:36:03|49342.28
20:36:04|49342.59
20:36:05|49342.59
20:36:06|49342.59
20:36:07|49342.59
20:36:08|49342.07
20:36:09|49342.07
20:36:10|49342.07
20:36:11|49342.07
20:36:12|49342.07
20:36:13|49342.07
20:36:14|49342.07
20:36:15|49342.07
20:36:16|49342.84
20:36:17|49348.29
20:36:18|49348.29
20:36:19|49349.99
20:36:20|49349.99
20:36:21|49349.99
20:36:22|49349.99
20:36:23|49349.99
20:36:24|49349.99
20:36:25|49349.99
20:36:26|49349.99
20:36:27|49349.99
20:36:28|49349.99
20:36:29|49346.35
20:36:30|49346.34
20:36:31|49350.
20:36:32|49350.
20:36:33|49350.
20:36:34|49350.
20:36:35|49351.58
20:36:36|49352.62
20:36:37|49352.62
20:36:38|49338.03
20:36:39|49338.03
20:36:40|49338.03
20:36:41|49338.03
20:36:42|49338.03
20:36:43|49338.03
20:36:44|49337.6
20:36:45|49337.6
20:36:46|49337.61
20:36:47|49337.61
20:36:49|49337.95
20:36:49|49337.95
20:36:50|49332.39
20:36:51|49338.25
20:36:53|49338.25
20:36:54|49338.24
20:36:55|49338.24
20:36:57|49345.17
20:36:58|49345.17
20:36:59|49345.17
20:37:00|49345.17
20:37:01|49345.17
20:37:03|49351.59
20:37:03|49351.59
20:37:05|49352.19
20:37:06|49350.55
20:37:07|49350.55
20:37:08|49352.88
20:37:09|49352.88
20:37:10|49352.88
20:37:11|49352.88
20:37:12|49341.94
20:37:13|49341.94
20:37:14|49348.46
20:37:15|49355.14
20:37:16|49355.14
20:37:17|49355.14
20:37:18|49355.14
20:37:19|49355.14
20:37:20|49356.73
20:37:21|49356.73
20:37:22|49361.15
20:37:23|49361.15
20:37:24|49361.15
20:37:25|49361.15
20:37:26|49361.15
20:37:27|49358.09
20:37:28|49369.65
20:37:29|49369.65
20:37:30|49369.65
20:37:31|49369.65
20:37:32|49369.65
20:37:33|49369.65
20:37:34|49366.79
20:37:35|49366.79
20:37:36|49371.16
20:37:37|49367.37
20:37:38|49367.37
20:37:39|49367.37
20:37:40|49367.37
20:37:41|49367.37
20:37:42|49367.37
20:37:43|49367.37
20:37:44|49367.37
20:37:45|49367.37
20:37:46|49367.37
20:37:47|49367.37
20:37:48|49367.37
20:37:49|49367.37
20:37:50|49367.37
20:37:51|49367.37
20:37:52|49367.37
20:37:53|49367.37
20:37:54|49367.37
20:37:55|49367.37
20:37:56|49369.59
20:37:58|49369.59
20:37:59|49382.98
20:38:00|49382.97
20:38:02|49382.97
20:38:02|49382.97
20:38:03|49382.97
20:38:05|49383.07
20:38:06|49379.06
20:38:06|49378.34
20:38:09|49378.34
20:38:09|49378.34
20:38:11|49378.34
20:38:11|49378.34
20:38:12|49367.38
20:38:13|49367.38
20:38:14|49367.38
20:38:15|49367.38
20:38:16|49367.38
20:38:17|49367.38
20:38:18|49367.37
20:38:19|49367.37
20:38:20|49361.11
20:38:21|49351.59
20:38:22|49351.59
20:38:23|49351.59
20:38:24|49353.37
20:38:25|49353.37
20:38:27|49353.37
20:38:27|49353.37
20:38:28|49353.37
20:38:29|49353.37
20:38:30|49370.57
20:38:31|49370.57
20:38:32|49370.57
20:38:33|49370.57
20:38:34|49370.57
20:38:35|49370.57
20:38:36|49370.57
20:38:37|49370.57
20:38:38|49370.57
20:38:39|49370.57
20:38:40|49370.57
20:38:41|49370.57
20:38:42|49370.57
20:38:43|49370.57
20:38:44|49370.57
20:38:45|49370.57
20:38:46|49380.57
20:38:47|49380.57
20:38:48|49378.47
20:38:49|49378.47
20:38:50|49385.36
20:38:51|49385.36
20:38:52|49392.51
20:38:53|49392.51
20:38:54|49392.51
20:38:55|49392.5
20:38:56|49392.5
20:38:58|49392.5
20:38:59|49392.51
20:39:01|49392.51
20:39:01|49382.69
20:39:02|49382.69
20:39:03|49382.69
20:39:04|49382.69
20:39:05|49382.69
20:39:07|49381.76
20:39:08|49381.76
20:39:09|49381.76
20:39:10|49381.76
20:39:11|49381.61
20:39:12|49381.61
20:39:13|49383.77
20:39:14|49384.91
20:39:14|49385.96
20:39:17|49385.96
20:39:17|49385.95
20:39:18|49385.95
20:39:19|49385.95
20:39:20|49382.87
20:39:21|49384.29
20:39:22|49383.79
20:39:23|49383.81
20:39:24|49383.81
20:39:25|49370.9
20:39:26|49370.57
20:39:27|49370.57
20:39:28|49359.39
20:39:29|49351.6
20:39:30|49351.6
20:39:31|49366.6
20:39:32|49375.17
20:39:33|49375.17
20:39:34|49365.57
20:39:35|49365.57
20:39:36|49365.57
20:39:37|49365.57
20:39:38|49365.57
20:39:39|49365.57
20:39:40|49365.57
20:39:41|49365.57
20:39:43|49362.21
20:39:43|49362.21
20:39:44|49355.67
20:39:45|49355.67
20:39:46|49355.2
20:39:47|49369.31
20:39:48|49369.31
20:39:49|49369.31
20:39:50|49369.31
20:39:51|49364.17
20:39:52|49364.17
20:39:53|49364.17
20:39:54|49364.17
20:39:55|49364.17
20:39:56|49364.17
20:39:57|49364.17
20:39:58|49376.45
20:40:00|49375.45
20:40:02|49377.75
20:40:03|49377.75
20:40:03|49377.75
20:40:05|49377.88
20:40:06|49377.88
20:40:07|49377.88
20:40:09|49362.68
20:40:10|49362.68
20:40:11|49362.68
20:40:12|49362.94
20:40:13|49362.94
20:40:14|49362.93
20:40:15|49369.23
20:40:16|49369.23
20:40:17|49369.23
20:40:18|49365.96
20:40:19|49369.02
20:40:20|49369.02
20:40:21|49365.95
20:40:22|49365.95
20:40:23|49370.22
20:40:24|49360.31
20:40:25|49360.31
20:40:26|49360.29
20:40:27|49360.29
20:40:28|49360.28
20:40:29|49360.28
20:40:30|49360.28
20:40:31|49344.25
20:40:32|49358.82
20:40:33|49358.81
20:40:34|49358.81
20:40:35|49358.81
20:40:36|49351.9
20:40:37|49351.9
20:40:38|49351.9
20:40:39|49360.74
20:40:40|49360.74
20:40:41|49360.74
20:40:42|49360.74
20:40:43|49360.74
20:40:44|49358.45
20:40:45|49355.99
20:40:46|49355.99
20:40:47|49355.99
20:40:48|49355.99
20:40:49|49356.07
20:40:50|49356.07
20:40:51|49357.03
20:40:52|49357.04
20:40:53|49357.36
20:40:54|49357.36
20:40:55|49357.36
20:40:56|49360.
20:40:57|49359.99
20:40:58|49359.99
20:41:00|49360.
20:41:00|49360.
20:41:02|49360.
20:41:03|49360.
20:41:04|49354.97
20:41:05|49352.61
20:41:06|49352.61
20:41:07|49352.61
20:41:08|49352.61
20:41:09|49352.61
20:41:10|49330.45
20:41:10|49330.45
20:41:12|49330.45
20:41:13|49330.45
20:41:14|49330.45
20:41:15|49330.45
20:41:16|49330.45
20:41:18|49343.86
20:41:19|49343.86
20:41:20|49343.86
20:41:20|49346.01
20:41:22|49348.44
20:41:22|49348.44
20:41:23|49348.44
20:41:24|49357.61
20:41:25|49360.39
20:41:26|49360.45
20:41:27|49364.1
20:41:29|49364.1
20:41:29|49364.1
20:41:31|49364.1
20:41:32|49364.1
20:41:33|49364.1
20:41:34|49364.1
20:41:35|49364.1
20:41:36|49364.1
20:41:37|49364.1
20:41:38|49356.18
20:41:39|49356.18
20:41:40|49334.81
20:41:41|49342.01
20:41:42|49342.01
20:41:43|49346.46
20:41:44|49346.46
20:41:45|49346.46
20:41:46|49348.02
20:41:47|49348.02
20:41:48|49348.02
20:41:49|49348.02
20:41:50|49348.02
20:41:51|49348.02
20:41:52|49351.53
20:41:53|49351.53
20:41:54|49367.1
20:41:55|49367.1
20:41:56|49367.1
20:41:57|49348.81
20:41:58|49348.81
20:41:59|49348.81
20:42:01|49348.81
20:42:02|49348.81
20:42:02|49348.81
20:42:03|49348.81
20:42:05|49348.81
20:42:06|49348.81
20:42:07|49348.81
20:42:08|49348.81
20:42:09|49350.94
20:42:10|49350.94
20:42:11|49350.94
20:42:12|49350.94
20:42:13|49349.17
20:42:14|49349.17
20:42:15|49338.25
20:42:16|49340.71
20:42:17|49340.71
20:42:18|49349.48
20:42:19|49348.81
20:42:20|49348.81
20:42:21|49348.81
20:42:22|49348.81
20:42:23|49348.81
20:42:24|49348.8
20:42:25|49348.81
20:42:27|49348.81
20:42:27|49348.81
20:42:28|49348.81
20:42:29|49350.54
20:42:30|49350.54
20:42:31|49350.54
20:42:32|49353.11
20:42:33|49337.82
20:42:34|49337.82
20:42:35|49337.82
20:42:36|49337.82
20:42:37|49337.82
20:42:38|49337.82
20:42:39|49337.82
20:42:40|49335.72
20:42:41|49335.72
20:42:42|49335.72
20:42:43|49338.42
20:42:44|49339.44
20:42:45|49339.36
20:42:46|49336.8
20:42:47|49336.8
20:42:48|49336.8
20:42:49|49336.3
20:42:50|49336.3
20:42:51|49336.3
20:42:52|49330.46
20:42:53|49330.46
20:42:54|49330.46
20:42:55|49330.46
20:42:56|49330.46
20:42:57|49330.46
20:42:58|49330.46
20:42:59|49333.51
20:43:01|49333.5
20:43:02|49341.81
20:43:03|49341.81
20:43:04|49328.12
20:43:06|49328.12
20:43:06|49330.06
20:43:08|49330.06
20:43:09|49325.47
20:43:09|49325.47
20:43:11|49325.47
20:43:11|49325.47
20:43:13|49325.47
20:43:13|49325.47
20:43:14|49324.27
20:43:16|49324.27
20:43:17|49321.79
20:43:18|49321.79
20:43:18|49321.79
20:43:19|49317.65
20:43:21|49317.65
20:43:21|49317.65
20:43:24|49317.65
20:43:25|49322.
20:43:26|49321.99
20:43:27|49321.99
20:43:28|49321.99
20:43:29|49337.06
20:43:30|49339.7
20:43:31|49341.12
20:43:33|49341.12
20:43:33|49347.49
20:43:34|49347.49
20:43:35|49347.49
20:43:36|49347.49
20:43:38|49347.49
20:43:38|49347.49
20:43:40|49340.48
20:43:40|49344.67
20:43:41|49344.67
20:43:42|49344.67
20:43:43|49344.67
20:43:44|49344.67
20:43:45|49344.67
20:43:46|49344.67
20:43:47|49346.98
20:43:48|49346.98
20:43:49|49346.98
20:43:50|49346.99
20:43:51|49346.99
20:43:52|49347.6
20:43:53|49347.6
20:43:54|49347.6
20:43:55|49347.61
20:43:56|49347.61
20:43:57|49350.
20:43:58|49350.
20:44:00|49352.8
20:44:00|49353.11
20:44:02|49353.07
20:44:03|49347.
20:44:04|49347.
20:44:05|49347.9
20:44:07|49350.24
20:44:07|49347.94
20:44:08|49347.98
20:44:09|49347.98
20:44:10|49347.98
20:44:11|49347.98
20:44:12|49347.98
20:44:13|49347.98
20:44:14|49347.98
20:44:15|49347.98
20:44:16|49347.98
20:44:18|49347.98
20:44:19|49347.98
20:44:20|49347.98
20:44:21|49347.98
20:44:22|49347.98
20:44:23|49347.98
20:44:24|49347.98
20:44:25|49347.98
20:44:25|49347.01
20:44:27|49347.02
20:44:28|49347.02
20:44:29|49347.02
20:44:30|49347.02
20:44:31|49347.02
20:44:32|49347.02
20:44:33|49347.84
20:44:34|49347.84
20:44:35|49347.84
20:44:36|49347.84
20:44:37|49347.84
20:44:38|49347.84
20:44:39|49347.84
20:44:40|49347.
20:44:41|49347.
20:44:42|49347.
20:44:43|49347.
20:44:44|49347.
20:44:45|49347.01
20:44:46|49347.01
20:44:47|49347.01
20:44:48|49347.01
20:44:49|49347.01
20:44:50|49342.06
20:44:51|49342.06
20:44:52|49342.06
20:44:53|49342.06
20:44:54|49342.06
20:44:55|49342.06
20:44:56|49342.06
20:44:57|49342.06
20:44:58|49337.58
20:44:59|49342.97
20:45:00|49345.46
20:45:02|49345.46
20:45:03|49345.46
20:45:04|49345.46
20:45:06|49345.46
20:45:07|49345.46
20:45:08|49348.62
20:45:09|49348.62
20:45:10|49348.62
20:45:11|49348.62
20:45:12|49353.09
20:45:13|49353.09
20:45:14|49353.09
20:45:15|49347.82
20:45:16|49347.82
20:45:17|49347.
20:45:18|49347.
20:45:19|49339.41
20:45:20|49343.02
20:45:21|49347.08
20:45:22|49347.08
20:45:23|49347.08
20:45:24|49339.26
20:45:25|49339.26
20:45:26|49338.06
20:45:27|49324.76
20:45:28|49328.02
20:45:29|49328.02
20:45:30|49319.99
20:45:31|49328.38
20:45:32|49317.91
20:45:33|49320.62
20:45:34|49318.42
20:45:35|49312.46
20:45:36|49312.46
20:45:37|49312.46
20:45:38|49309.81
20:45:39|49309.81
20:45:40|49310.78
20:45:41|49309.6
20:45:42|49307.48
20:45:43|49307.47
20:45:44|49313.67
20:45:45|49308.32
20:45:46|49307.47
20:45:47|49307.47
20:45:48|49307.47
20:45:49|49301.62
20:45:50|49301.47
20:45:51|49301.47
20:45:52|49309.52
20:45:53|49298.14
20:45:54|49302.04
20:45:55|49302.04
20:45:56|49294.85
20:45:57|49297.43
20:45:58|49297.43
20:45:59|49297.43
20:46:00|49297.43
20:46:01|49294.76
20:46:03|49294.76
20:46:04|49294.75
20:46:05|49294.75
20:46:06|49294.75
20:46:07|49294.75
20:46:08|49294.75
20:46:09|49294.75
20:46:10|49294.75
20:46:11|49284.88
20:46:12|49285.52
20:46:13|49285.52
20:46:14|49284.37
20:46:15|49284.32
20:46:16|49284.32
20:46:17|49284.37
20:46:18|49284.37
20:46:19|49284.37
20:46:20|49284.37
20:46:21|49284.37
20:46:22|49284.37
20:46:23|49284.65
20:46:24|49284.65
20:46:25|49283.8
20:46:26|49283.8
20:46:27|49283.81
20:46:28|49264.03
20:46:29|49266.7
20:46:30|49255.64
20:46:31|49229.41
20:46:32|49244.27
20:46:33|49239.18
20:46:34|49229.17
20:46:35|49229.17
20:46:36|49230.54
20:46:37|49230.54
20:46:38|49240.26
20:46:39|49240.26
20:46:40|49240.45
20:46:41|49240.45
20:46:42|49240.25
20:46:43|49232.75
20:46:44|49204.24
20:46:45|49200.
20:46:46|49210.07
20:46:47|49224.91
20:46:48|49226.06
20:46:49|49226.06
20:46:50|49233.27
20:46:51|49233.27
20:46:52|49233.23
20:46:53|49213.94
20:46:54|49223.83
20:46:55|49223.83
20:46:56|49223.83
20:46:57|49225.58
20:46:58|49213.02
20:46:59|49213.02
20:47:00|49213.02
20:47:01|49210.59
20:47:02|49210.59
20:47:03|49213.83
20:47:05|49186.55
20:47:06|49190.3
20:47:06|49190.3
20:47:08|49164.09
20:47:09|49150.17
20:47:09|49144.93
20:47:11|49138.64
20:47:11|49138.64
20:47:13|49127.
20:47:14|49133.51
20:47:15|49097.6
20:47:16|49090.57
20:47:16|49030.63
20:47:17|49028.5
20:47:19|49013.14
20:47:20|49005.76
20:47:21|49051.28
20:47:22|49042.6
20:47:23|49042.67
20:47:23|49027.83
20:47:24|49027.83
20:47:25|49051.48
20:47:27|49063.25
20:47:27|49071.29
20:47:28|49071.29
20:47:29|49093.84
20:47:30|49078.74
20:47:31|49078.75
20:47:33|49077.85
20:47:33|49077.85
20:47:34|49077.86
20:47:35|49077.86
20:47:37|49073.11
20:47:37|49074.86
20:47:38|49075.33
20:47:40|49076.
20:47:40|49060.34
20:47:41|49060.34
20:47:43|49060.34
20:47:43|49060.34
20:47:44|49090.89
20:47:45|49094.07
20:47:46|49094.07
20:47:47|49075.69
20:47:49|49087.68
20:47:49|49087.68
20:47:50|49097.55
20:47:51|49118.39
20:47:52|49118.39
20:47:53|49117.55
20:47:54|49120.
20:47:55|49120.
20:47:56|49135.35
20:47:58|49135.35
20:47:58|49135.35
20:48:00|49135.35
20:48:00|49135.35
20:48:01|49150.
20:48:02|49150.
20:48:05|49149.99
20:48:06|49149.99
20:48:06|49149.99
20:48:08|49149.99
20:48:09|49149.99
20:48:10|49149.99
20:48:11|49149.99
20:48:12|49149.99
20:48:12|49149.99
20:48:14|49152.78
20:48:15|49168.03
20:48:16|49164.99
20:48:17|49164.99
20:48:18|49164.99
20:48:19|49161.39
20:48:19|49161.39
20:48:21|49161.39
20:48:22|49161.39
20:48:23|49161.39
20:48:24|49161.39
20:48:24|49161.39
20:48:26|49162.62
20:48:27|49162.62
20:48:28|49154.65
20:48:29|49158.95
20:48:30|49158.95
20:48:31|49158.95
20:48:32|49170.49
20:48:32|49170.49
20:48:34|49170.53
20:48:35|49170.53
20:48:36|49170.53
20:48:36|49170.53
20:48:38|49161.98
20:48:38|49161.98
20:48:40|49161.98
20:48:40|49164.6
20:48:42|49167.79
20:48:43|49167.79
20:48:44|49167.79
20:48:45|49167.79
20:48:45|49167.79
20:48:47|49167.79
20:48:48|49167.79
20:48:49|49167.79
20:48:50|49167.79
20:48:51|49172.17
20:48:51|49172.17
20:48:53|49172.17
20:48:53|49172.17
20:48:55|49177.35
20:48:56|49181.48
20:48:57|49172.16
20:48:58|49172.16
20:48:59|49187.36
20:49:00|49187.36
20:49:01|49192.93
20:49:02|49193.
20:49:03|49213.34
20:49:04|49218.59
20:49:05|49225.97
20:49:06|49220.09
20:49:08|49227.83
20:49:08|49207.12
20:49:10|49215.94
20:49:11|49215.94
20:49:12|49215.94
20:49:12|49215.94
20:49:14|49215.94
20:49:14|49230.76
20:49:15|49230.76
20:49:16|49229.14
20:49:18|49233.06
20:49:18|49233.06
20:49:20|49240.2
20:49:21|49243.52
20:49:22|49243.52
20:49:22|49243.52
20:49:23|49243.52
20:49:24|49243.52
20:49:25|49250.
20:49:27|49258.71
20:49:27|49261.38
20:49:28|49264.47
20:49:30|49264.74
20:49:31|49270.47
20:49:31|49273.9
20:49:32|49273.91
20:49:34|49271.83
20:49:34|49292.89
20:49:36|49309.99
20:49:36|49330.05
20:49:37|49330.05
20:49:39|49337.27
20:49:39|49337.27
20:49:40|49347.06
20:49:41|49347.06
20:49:42|49347.07
20:49:43|49343.53
20:49:45|49327.96
20:49:45|49335.1
20:49:46|49335.1
20:49:47|49310.46
20:49:49|49314.56
20:49:49|49314.55
20:49:50|49314.55
20:49:52|49295.46
20:49:53|49297.75
20:49:53|49297.75
20:49:55|49325.82
20:49:55|49325.86
20:49:57|49325.86
20:49:58|49343.53
20:49:59|49340.99
20:50:00|49340.99
20:50:00|49341.
20:50:01|49343.53
20:50:03|49343.53
20:50:03|49343.53
20:50:04|49347.06
20:50:06|49347.06
20:50:07|49335.53
20:50:09|49344.61
20:50:10|49344.61
20:50:11|49344.61
20:50:12|49344.61
20:50:13|49331.43
20:50:13|49331.43
20:50:15|49331.43
20:50:15|49331.43
20:50:16|49331.43
20:50:17|49331.43
20:50:18|49331.43
20:50:20|49309.06
20:50:21|49308.4
20:50:22|49308.4
20:50:23|49308.4
20:50:24|49308.4
20:50:25|49281.67
20:50:26|49287.79
20:50:27|49287.79
20:50:28|49275.25
20:50:29|49267.06
20:50:30|49274.33
20:50:31|49262.12
20:50:32|49268.05
20:50:33|49265.57
20:50:34|49265.57
20:50:35|49265.57
20:50:36|49265.57
20:50:37|49265.57
20:50:38|49265.57
20:50:39|49285.61
20:50:40|49285.61
20:50:41|49286.3
20:50:42|49309.86
20:50:43|49313.06
20:50:44|49313.06
20:50:45|49313.06
20:50:46|49313.06
20:50:47|49333.85
20:50:48|49333.85
20:50:49|49333.85
20:50:50|49333.85
20:50:51|49333.85
20:50:52|49349.82
20:50:53|49333.85
20:50:54|49333.85
20:50:55|49333.85
20:50:56|49325.74
20:50:57|49333.85
20:50:58|49333.85
20:50:59|49333.85
20:51:00|49333.85
20:51:01|49333.85
20:51:02|49328.94
20:51:03|49333.85
20:51:04|49333.85
20:51:05|49333.85
20:51:06|49333.85
20:51:07|49333.85
20:51:09|49333.85
20:51:10|49333.85
20:51:11|49343.62
20:51:12|49343.61
20:51:14|49343.61
20:51:15|49345.86
20:51:16|49339.91
20:51:17|49339.95
20:51:18|49345.56
20:51:19|49345.56
20:51:20|49345.56
20:51:20|49340.26
20:51:22|49340.26
20:51:23|49340.26
20:51:24|49322.59
20:51:24|49322.59
20:51:25|49322.14
20:51:27|49322.14
20:51:28|49351.39
20:51:29|49351.4
20:51:29|49351.4
20:51:31|49351.4
20:51:32|49341.08
20:51:32|49338.6
20:51:33|49338.6
20:51:34|49320.16
20:51:36|49315.59
20:51:37|49315.59
20:51:38|49315.59
20:51:39|49315.59
20:51:40|49315.59
20:51:41|49315.59
20:51:41|49315.59
20:51:43|49315.59
20:51:44|49315.59
20:51:44|49315.59
20:51:45|49315.59
20:51:46|49315.59
20:51:48|49315.59
20:51:49|49315.59
20:51:50|49315.59
20:51:50|49315.59
20:51:52|49315.59
20:51:54|49315.59
20:51:54|49338.58
20:51:55|49340.3
20:51:56|49340.3
20:51:57|49340.3
20:51:58|49340.3
20:51:59|49340.3
20:52:00|49340.3
20:52:01|49340.3
20:52:02|49326.59
20:52:03|49326.59
20:52:04|49326.59
20:52:05|49326.59
20:52:06|49326.59
20:52:08|49326.59
20:52:09|49326.59
20:52:10|49326.59
20:52:12|49324.26
20:52:12|49324.26
20:52:14|49319.14
20:52:15|49319.14
20:52:15|49319.14
20:52:16|49319.14
20:52:17|49319.14
20:52:18|49319.14
20:52:19|49319.14
20:52:20|49319.14
20:52:21|49310.23
20:52:22|49310.23
20:52:23|49310.23
20:52:24|49297.04
20:52:25|49302.24
20:52:26|49302.24
20:52:27|49295.31
20:52:28|49286.71
20:52:29|49286.71
20:52:30|49286.71
20:52:31|49286.71
20:52:32|49294.48
20:52:33|49287.01
20:52:34|49288.11
20:52:35|49284.23
20:52:36|49284.22
20:52:37|49279.62
20:52:38|49274.88
20:52:39|49277.61
20:52:40|49277.61
20:52:42|49277.95
20:52:42|49277.95
20:52:44|49277.95
20:52:44|49284.59
20:52:45|49284.59
20:52:46|49284.59
20:52:47|49284.59
20:52:48|49284.59
20:52:49|49284.59
20:52:50|49284.59
20:52:51|49284.59
20:52:52|49283.02
20:52:53|49283.02
20:52:54|49283.02
20:52:55|49278.23
20:52:56|49278.24
20:52:57|49286.64
20:52:58|49286.71
20:52:59|49297.7
20:53:00|49297.7
20:53:01|49297.7
20:53:02|49297.7
20:53:03|49297.7
20:53:04|49324.09
20:53:05|49315.84
20:53:06|49315.82
20:53:07|49315.82
20:53:09|49293.57
20:53:11|49291.1
20:53:12|49291.1
20:53:13|49291.1
20:53:14|49291.1
20:53:15|49291.1
20:53:16|49281.02
20:53:17|49269.03
20:53:18|49269.03
20:53:19|49269.03
20:53:20|49277.97
20:53:21|49277.97
20:53:22|49276.13
20:53:23|49271.74
20:53:24|49271.73
20:53:24|49265.86
20:53:26|49263.4
20:53:26|49238.67
20:53:28|49238.67
20:53:28|49238.67
20:53:29|49241.79
20:53:31|49241.79
20:53:32|49241.79
20:53:32|49241.79
20:53:34|49254.53
20:53:35|49254.53
20:53:36|49254.06
20:53:36|49254.06
20:53:38|49254.06
20:53:39|49254.06
20:53:40|49256.87
20:53:40|49256.87
20:53:42|49256.87
20:53:43|49246.33
20:53:44|49246.33
20:53:45|49246.33
20:53:46|49246.33
20:53:47|49246.33
20:53:47|49246.33
20:53:49|49246.33
20:53:50|49250.81
20:53:51|49250.81
20:53:52|49250.81
20:53:53|49243.44
20:53:54|49243.44
20:53:55|49243.44
20:53:55|49243.44
20:53:56|49243.44
20:53:58|49243.44
20:53:59|49243.44
20:54:00|49243.44
20:54:00|49243.44
20:54:01|49268.41
20:54:03|49268.42
20:54:04|49268.42
20:54:05|49269.71
20:54:06|49269.71
20:54:07|49269.71
20:54:08|49281.09
20:54:09|49281.09
20:54:10|49281.09
20:54:11|49281.09
20:54:12|49281.09
20:54:13|49275.98
20:54:15|49275.98
20:54:15|49297.06
20:54:18|49297.1
20:54:18|49297.1
20:54:19|49297.1
20:54:20|49294.82
20:54:21|49294.81
20:54:22|49294.79
20:54:24|49294.79
20:54:24|49286.78
20:54:25|49286.78
20:54:26|49286.78
20:54:28|49286.78
20:54:28|49286.78
20:54:29|49286.78
20:54:30|49286.78
20:54:31|49286.78
20:54:32|49286.78
20:54:34|49286.78
20:54:35|49286.78
20:54:37|49280.85
20:54:37|49280.85
20:54:39|49280.85
20:54:40|49280.85
20:54:41|49280.85
20:54:42|49280.85
20:54:43|49280.85
20:54:44|49269.03
20:54:45|49268.11
20:54:45|49268.11
20:54:47|49268.11
20:54:48|49268.11
20:54:48|49268.11
20:54:49|49268.11
20:54:51|49251.14
20:54:52|49251.14
20:54:53|49251.14
20:54:54|49254.95
20:54:54|49254.95
20:54:56|49254.95
20:54:57|49254.04
20:54:58|49254.04
20:54:59|49254.04
20:55:00|49254.04
20:55:00|49260.47
20:55:02|49260.47
20:55:02|49266.73
20:55:04|49266.73
20:55:05|49266.73
20:55:05|49272.76
20:55:06|49272.76
20:55:08|49272.76
20:55:08|49270.36
20:55:09|49272.24
20:55:11|49274.49
20:55:12|49274.49
20:55:13|49274.49
20:55:14|49285.5
20:55:15|49285.5
20:55:16|49285.5
20:55:18|49285.5
20:55:19|49285.5
20:55:20|49280.82
20:55:20|49278.26
20:55:22|49278.26
20:55:23|49268.67
20:55:24|49260.82
20:55:25|49260.82
20:55:26|49267.16
20:55:27|49267.16
20:55:28|49267.16
20:55:29|49263.93
20:55:30|49266.96
20:55:31|49265.33
20:55:32|49265.33
20:55:33|49265.33
20:55:34|49265.33
20:55:35|49265.33
20:55:36|49265.33
20:55:37|49265.33
20:55:38|49265.33
20:55:39|49265.32
20:55:40|49265.32
20:55:41|49260.48
20:55:42|49260.48
20:55:43|49260.48
20:55:44|49254.
20:55:45|49240.87
20:55:46|49229.81
20:55:47|49238.03
20:55:48|49238.03
20:55:49|49239.02
20:55:50|49240.41
20:55:51|49240.41
20:55:52|49240.41
20:55:53|49240.41
20:55:54|49240.41
20:55:55|49240.41
20:55:56|49240.41
20:55:57|49236.42
20:55:58|49236.42
20:55:59|49236.42
20:56:00|49236.42
20:56:01|49235.62
20:56:02|49235.62
20:56:03|49241.82
20:56:04|49241.82
20:56:05|49241.82
20:56:06|49241.82
20:56:07|49241.82
20:56:08|49241.82
20:56:09|49256.8
20:56:10|49262.81
20:56:12|49262.81
20:56:14|49265.61
20:56:14|49263.64
20:56:15|49271.85
20:56:16|49271.85
20:56:18|49271.85
20:56:19|49271.85
20:56:20|49271.85
20:56:22|49271.85
20:56:22|49271.85
20:56:23|49271.85
20:56:24|49271.85
20:56:25|49271.85
20:56:26|49271.85
20:56:27|49271.85
20:56:28|49271.85
20:56:29|49282.74
20:56:30|49282.74
20:56:31|49291.05
20:56:32|49291.05
20:56:33|49296.77
20:56:34|49300.93
20:56:35|49296.78
20:56:36|49296.78
20:56:37|49296.86
20:56:38|49302.43
20:56:39|49317.3
20:56:40|49310.02
20:56:41|49311.09
20:56:42|49325.18
20:56:43|49318.13
20:56:44|49318.13
20:56:45|49308.34
20:56:46|49308.34
20:56:47|49285.9
20:56:48|49285.9
20:56:49|49285.9
20:56:50|49280.92
20:56:51|49270.49
20:56:52|49288.39
20:56:53|49288.39
20:56:54|49288.39
20:56:55|49288.39
20:56:56|49288.39
20:56:57|49288.39
20:56:58|49288.39
20:56:59|49288.39
20:57:00|49288.39
20:57:01|49288.39
20:57:02|49288.39
20:57:03|49281.97
20:57:04|49285.89
20:57:05|49285.89
20:57:06|49301.16
20:57:07|49301.17
20:57:08|49308.95
20:57:09|49308.95
20:57:10|49308.95
20:57:11|49317.79
20:57:13|49317.79
20:57:14|49317.79
20:57:15|49317.79
20:57:17|49317.79
20:57:17|49317.79
20:57:19|49317.79
20:57:19|49317.79
20:57:20|49317.59
20:57:21|49323.48
20:57:22|49324.86
20:57:24|49320.01
20:57:25|49320.01
20:57:25|49320.01
20:57:26|49320.01
20:57:27|49320.01
20:57:28|49320.01
20:57:30|49320.01
20:57:31|49320.01
20:57:32|49307.92
20:57:33|49309.08
20:57:34|49310.89
20:57:34|49310.89
20:57:36|49310.89
20:57:37|49310.89
20:57:38|49310.89
20:57:39|49310.89
20:57:39|49319.5
20:57:41|49319.5
20:57:42|49319.5
20:57:43|49319.5
20:57:44|49319.5
20:57:45|49319.5
20:57:46|49319.5
20:57:47|49335.04
20:57:48|49335.05
20:57:49|49335.05
20:57:50|49335.05
20:57:50|49335.05
20:57:52|49335.05
20:57:52|49335.05
20:57:54|49335.05
20:57:55|49332.12
20:57:56|49332.12
20:57:57|49332.12
20:57:58|49332.12
20:57:59|49332.12
20:57:59|49332.12
20:58:01|49332.12
20:58:02|49332.12
20:58:02|49329.99
20:58:03|49329.99
20:58:05|49329.99
20:58:06|49329.99
20:58:08|49315.88
20:58:08|49315.88
20:58:09|49305.6
20:58:10|49297.48
20:58:11|49297.48
20:58:13|49285.15
20:58:15|49284.73
20:58:16|49284.73
20:58:17|49280.
20:58:18|49283.38
20:58:18|49283.38
20:58:19|49283.38
20:58:21|49283.38
20:58:21|49283.38
20:58:22|49283.38
20:58:23|49283.38
20:58:25|49283.38
20:58:26|49283.38
20:58:27|49283.38
20:58:28|49283.38
20:58:28|49283.38
20:58:30|49297.86
20:58:30|49297.86
20:58:31|49297.86
20:58:32|49314.17
20:58:33|49314.17
20:58:34|49317.94
20:58:36|49317.94
20:58:36|49317.94
20:58:38|49317.94
20:58:38|49317.94
20:58:40|49317.94
20:58:40|49317.94
20:58:41|49317.94
20:58:43|49317.94
20:58:43|49324.49
20:58:44|49324.49
20:58:46|49324.49
20:58:46|49285.21
20:58:47|49280.33
20:58:48|49280.33
20:58:49|49280.33
20:58:50|49280.33
20:58:51|49297.48
20:58:52|49297.48
20:58:54|49297.48
20:58:54|49297.48
20:58:55|49297.48
20:58:57|49300.39
20:58:57|49300.39
20:58:59|49305.43
20:59:00|49304.33
20:59:01|49310.27
20:59:02|49310.13
20:59:03|49310.13
20:59:04|49315.81
20:59:05|49315.81
20:59:06|49304.93
20:59:07|49304.93
20:59:08|49305.89
20:59:09|49305.89
20:59:10|49305.89
20:59:11|49305.89
20:59:12|49317.89
20:59:13|49317.89
20:59:15|49317.89
20:59:15|49319.38
20:59:17|49319.38
20:59:18|49319.38
20:59:19|49319.38
20:59:20|49319.38
20:59:21|49319.38
20:59:22|49301.33
20:59:23|49301.33
20:59:24|49301.34
20:59:25|49301.34
20:59:26|49306.95
20:59:27|49305.41
20:59:28|49305.41
20:59:29|49305.41
20:59:30|49305.41
20:59:31|49305.41
20:59:32|49305.41
20:59:33|49305.41
20:59:34|49300.39
20:59:35|49300.39
20:59:36|49296.64
20:59:37|49303.37
20:59:38|49303.37
20:59:39|49303.37
20:59:40|49303.37
20:59:41|49303.37
20:59:42|49303.37
20:59:44|49303.37
20:59:44|49303.37
20:59:45|49303.37
20:59:46|49303.37
20:59:47|49303.37
20:59:48|49292.87
20:59:49|49292.87
20:59:50|49292.87
20:59:52|49292.87
20:59:53|49288.12
20:59:53|49288.12
20:59:54|49288.12
20:59:55|49288.12
20:59:57|49288.12
20:59:58|49288.12
20:59:58|49288.12
20:59:59|49294.93
21:00:00|49299.
21:00:01|49299.
21:00:02|49299.
21:00:03|49303.
21:00:04|49303.
21:00:05|49303.
21:00:06|49303.
21:00:07|49303.
21:00:08|49303.
21:00:09|49303.
21:00:10|49314.27
21:00:11|49300.5
21:00:13|49300.5
21:00:13|49315.
21:00:14|49317.45
21:00:17|49317.45
21:00:17|49317.45
21:00:18|49317.45
21:00:20|49317.45
21:00:20|49327.36
21:00:22|49327.36
21:00:22|49327.36
21:00:24|49326.42
21:00:25|49324.21
21:00:25|49329.7
21:00:26|49323.92
21:00:28|49335.49
21:00:28|49335.49
21:00:29|49335.49
21:00:32|49335.49
21:00:32|49335.49
21:00:33|49335.49
21:00:34|49335.49
21:00:35|49335.49
21:00:36|49329.03
21:00:37|49329.03
21:00:38|49329.03
21:00:39|49329.03
21:00:40|49329.03
21:00:41|49335.5
21:00:42|49335.5
21:00:43|49335.5
21:00:44|49340.
21:00:45|49340.
21:00:46|49339.99
21:00:47|49339.99
21:00:48|49340.
21:00:49|49340.
21:00:50|49339.99
21:00:51|49339.99
21:00:53|49339.99
21:00:53|49340.3
21:00:54|49340.3
21:00:56|49347.72
21:00:56|49347.72
21:00:58|49347.72
21:00:58|49349.11
21:01:00|49350.12
21:01:01|49350.12
21:01:01|49350.12
21:01:02|49350.12
21:01:04|49350.12
21:01:04|49350.12
21:01:05|49356.81
21:01:06|49356.81
21:01:07|49356.81
21:01:09|49356.81
21:01:10|49359.61
21:01:11|49359.61
21:01:12|49359.61
21:01:13|49359.61
21:01:13|49359.61
21:01:15|49359.61
21:01:16|49362.56
21:01:17|49364.93
21:01:19|49366.39
21:01:19|49366.39
21:01:21|49366.39
21:01:21|49366.39
21:01:23|49366.39
21:01:23|49376.56
21:01:25|49366.36
21:01:26|49366.36
21:01:27|49374.01
21:01:28|49374.01
21:01:28|49371.73
21:01:29|49371.73
21:01:30|49371.73
21:01:32|49371.73
21:01:33|49374.04
21:01:33|49374.04
21:01:35|49374.04
21:01:36|49374.04
21:01:37|49376.51
21:01:37|49376.51
21:01:38|49374.65
21:01:39|49374.65
21:01:40|49379.76
21:01:41|49376.93
21:01:43|49377.92
21:01:44|49377.92
21:01:45|49377.92
21:01:45|49377.92
21:01:46|49377.92
21:01:47|49377.92
21:01:48|49377.92
21:01:49|49377.92
21:01:50|49379.82
21:01:51|49379.82
21:01:52|49379.82
21:01:53|49379.82
21:01:54|49379.82
21:01:55|49379.82
21:01:56|49377.28
21:01:57|49377.28
21:01:58|49366.44
21:02:00|49369.03
21:02:00|49369.25
21:02:01|49383.64
21:02:02|49383.64
21:02:03|49383.64
21:02:04|49382.97
21:02:05|49384.36
21:02:06|49384.36
21:02:07|49384.36
21:02:08|49384.61
21:02:09|49384.61
21:02:10|49390.51
21:02:11|49390.51
21:02:12|49400.
21:02:13|49400.36
21:02:14|49400.36
21:02:15|49400.36
21:02:17|49400.36
21:02:19|49400.36
21:02:20|49394.25
21:02:21|49394.25
21:02:21|49394.25
21:02:22|49394.25
21:02:23|49386.42
21:02:24|49386.42
21:02:25|49386.42
21:02:26|49391.97
21:02:27|49392.39
21:02:28|49392.39
21:02:29|49392.39
21:02:30|49392.39
21:02:31|49392.39
21:02:32|49392.39
21:02:33|49392.39
21:02:34|49392.39
21:02:35|49392.39
21:02:36|49392.26
21:02:37|49392.26
21:02:38|49398.76
21:02:39|49398.76
21:02:40|49398.99
21:02:41|49398.99
21:02:42|49401.57
21:02:43|49401.57
21:02:44|49420.93
21:02:45|49409.61
21:02:46|49409.61
21:02:47|49409.61
21:02:48|49409.61
21:02:49|49400.2
21:02:50|49400.2
21:02:51|49399.47
21:02:52|49400.9
21:02:53|49400.9
21:02:54|49404.2
21:02:55|49406.06
21:02:56|49406.06
21:02:57|49407.19
21:02:58|49410.43
21:02:59|49410.43
21:03:00|49410.43
21:03:01|49409.96
21:03:02|49400.25
21:03:03|49400.25
21:03:04|49400.25
21:03:05|49400.25
21:03:06|49410.4
21:03:07|49410.4
21:03:08|49410.4
21:03:09|49410.4
21:03:10|49410.4
21:03:11|49401.33
21:03:12|49401.33
21:03:13|49401.33
21:03:15|49401.33
21:03:15|49399.47
21:03:16|49399.47
21:03:17|49399.47
21:03:18|49401.91
21:03:19|49401.91
21:03:21|49401.91
21:03:23|49400.79
21:03:24|49400.79
21:03:24|49400.79
21:03:26|49400.79
21:03:26|49400.79
21:03:27|49400.79
21:03:29|49400.79
21:03:30|49385.9
21:03:31|49370.83
21:03:33|49366.22
21:03:34|49357.54
21:03:34|49357.54
21:03:36|49357.54
21:03:37|49365.96
21:03:37|49358.83
21:03:39|49354.2
21:03:40|49354.2
21:03:41|49354.2
21:03:42|49350.46
21:03:43|49350.46
21:03:44|49346.43
21:03:45|49346.43
21:03:46|49346.43
21:03:47|49346.43
21:03:48|49346.43
21:03:49|49346.43
21:03:50|49346.43
21:03:51|49346.43
21:03:52|49354.83
21:03:54|49337.38
21:03:54|49332.36
21:03:56|49332.36
21:03:56|49333.08
21:03:57|49330.33
21:03:58|49330.33
21:03:59|49330.33
21:04:00|49323.23
21:04:01|49313.47
21:04:02|49313.93
21:04:03|49317.33
21:04:04|49317.33
21:04:05|49317.33
21:04:06|49317.33
21:04:07|49317.33
21:04:08|49317.33
21:04:10|49317.61
21:04:10|49317.61
21:04:11|49317.61
21:04:12|49331.88
21:04:13|49331.88
21:04:15|49331.88
21:04:15|49331.88
21:04:16|49331.88
21:04:18|49331.88
21:04:20|49331.05
21:04:21|49331.05
21:04:22|49336.63
21:04:23|49337.16
21:04:24|49336.91
21:04:25|49336.89
21:04:26|49336.89
21:04:27|49336.95
21:04:28|49336.95
21:04:30|49354.05
21:04:31|49362.38
21:04:31|49362.38
21:04:33|49362.38
21:04:33|49362.38
21:04:35|49362.38
21:04:36|49362.38
21:04:37|49362.38
21:04:38|49366.21
21:04:39|49361.26
21:04:40|49361.26
21:04:41|49361.26
21:04:43|49361.26
21:04:44|49358.37
21:04:44|49358.38
21:04:45|49358.38
21:04:47|49358.38
21:04:48|49358.38
21:04:48|49358.38
21:04:49|49374.99
21:04:50|49374.99
21:04:51|49358.39
21:04:52|49358.39
21:04:53|49358.39
21:04:54|49358.37
21:04:55|49350.
21:04:56|49350.
21:04:57|49334.84
21:04:58|49335.92
21:04:59|49335.92
21:05:01|49332.88
21:05:01|49332.88
21:05:02|49332.88
21:05:03|49336.31
21:05:04|49341.23
21:05:05|49341.23
21:05:06|49341.23
21:05:08|49341.23
21:05:08|49341.23
21:05:09|49341.23
21:05:10|49341.23
21:05:11|49341.23
21:05:12|49351.4
21:05:13|49351.38
21:05:14|49351.37
21:05:15|49349.44
21:05:16|49349.44
21:05:17|49349.44
21:05:19|49354.53
21:05:21|49354.53
21:05:22|49354.53
21:05:23|49354.53
21:05:24|49354.53
21:05:25|49354.53
21:05:26|49354.53
21:05:28|49354.53
21:05:29|49354.53
21:05:29|49354.53
21:05:31|49353.66
21:05:31|49355.42
21:05:33|49355.42
21:05:34|49355.42
21:05:35|49355.42
21:05:36|49354.63
21:05:37|49354.62
21:05:38|49343.19
21:05:39|49343.19
21:05:40|49343.19
21:05:41|49343.19
21:05:42|49343.19
21:05:43|49343.19
21:05:44|49343.19
21:05:45|49343.19
21:05:46|49338.15
21:05:47|49338.52
21:05:48|49338.52
21:05:49|49338.52
21:05:50|49338.52
21:05:51|49338.52
21:05:52|49338.52
21:05:53|49342.92
21:05:54|49342.92
21:05:55|49343.23
21:05:56|49342.45
21:05:57|49342.61
21:05:58|49342.61
21:05:59|49344.19
21:06:00|49344.19
21:06:01|49345.55
21:06:02|49345.76
21:06:03|49347.07
21:06:04|49347.07
21:06:05|49347.07
21:06:06|49347.07
21:06:07|49347.07
21:06:09|49347.07
21:06:09|49347.07
21:06:10|49347.07
21:06:11|49347.07
21:06:12|49356.8
21:06:13|49356.8
21:06:15|49356.8
21:06:15|49356.8
21:06:16|49354.23
21:06:17|49354.23
21:06:19|49354.23
21:06:20|49356.82
21:06:21|49347.06
21:06:22|49347.06
21:06:23|49347.06
21:06:24|49347.06
21:06:25|49347.06
21:06:26|49347.07
21:06:27|49347.07
21:06:29|49347.07
21:06:29|49347.07
21:06:30|49347.07
21:06:32|49347.07
21:06:32|49344.19
21:06:33|49344.19
21:06:34|49344.19
21:06:35|49344.19
21:06:37|49344.19
21:06:37|49344.19
21:06:38|49344.19
21:06:39|49344.19
21:06:40|49344.25
21:06:42|49344.25
21:06:42|49344.26
21:06:43|49344.82
21:06:44|49344.98
21:06:45|49344.98
21:06:46|49338.02
21:06:47|49338.02
21:06:48|49338.02
21:06:49|49338.02
21:06:50|49338.02
21:06:51|49338.02
21:06:53|49338.02
21:06:54|49331.71
21:06:54|49331.71
21:06:55|49326.12
21:06:56|49326.12
21:06:57|49325.34
21:06:58|49323.95
21:06:59|49324.24
21:07:00|49322.94
21:07:01|49322.94
21:07:02|49325.63
21:07:03|49325.63
21:07:04|49325.63
21:07:05|49325.63
21:07:06|49324.76
21:07:07|49324.76
21:07:08|49324.76
21:07:09|49324.76
21:07:10|49324.78
21:07:11|49324.78
21:07:12|49324.78
21:07:13|49324.78
21:07:14|49324.78
21:07:15|49324.78
21:07:16|49324.78
21:07:17|49328.04
21:07:19|49327.68
21:07:20|49327.68
21:07:21|49327.68
21:07:22|49327.68
21:07:22|49327.68
21:07:25|49327.68
21:07:26|49327.68
21:07:26|49327.68
21:07:27|49327.68
21:07:29|49327.68
21:07:29|49327.68
21:07:30|49327.68
21:07:32|49324.77
21:07:32|49314.23
21:07:34|49306.78
21:07:35|49306.78
21:07:36|49306.78
21:07:37|49306.78
21:07:38|49306.78
21:07:40|49306.78
21:07:41|49306.78
21:07:42|49288.83
21:07:43|49288.11
21:07:44|49288.11
21:07:45|49288.11
21:07:46|49288.11
21:07:47|49288.11
21:07:48|49290.91
21:07:49|49290.96
21:07:50|49290.96
21:07:51|49290.96
21:07:52|49290.96
21:07:53|49295.9
21:07:54|49295.9
21:07:55|49305.99
21:07:56|49305.99
21:07:57|49297.92
21:07:58|49297.26
21:07:59|49297.26
21:08:00|49297.26
21:08:01|49297.26
21:08:02|49297.26
21:08:03|49297.26
21:08:04|49297.26
21:08:05|49298.38
21:08:06|49308.67
21:08:07|49308.67
21:08:08|49308.66
21:08:09|49308.66
21:08:10|49308.66
21:08:11|49308.66
21:08:12|49308.66
21:08:13|49308.66
21:08:14|49308.88
21:08:15|49309.98
21:08:16|49309.98
21:08:17|49309.95
21:08:18|49309.95
21:08:19|49300.49
21:08:20|49300.49
21:08:22|49300.49
21:08:23|49303.46
21:08:24|49307.34
21:08:25|49305.75
21:08:27|49305.83
21:08:28|49297.95
21:08:29|49306.13
21:08:30|49306.13
21:08:31|49306.13
21:08:32|49306.13
21:08:33|49306.13
21:08:34|49305.78
21:08:35|49305.78
21:08:36|49305.07
21:08:37|49305.07
21:08:38|49280.19
21:08:40|49280.19
21:08:41|49280.19
21:08:42|49279.59
21:08:43|49279.59
21:08:44|49292.98
21:08:45|49292.99
21:08:46|49292.99
21:08:47|49292.99
21:08:48|49292.99
21:08:49|49292.99
21:08:50|49277.98
21:08:50|49277.97
21:08:52|49277.98
21:08:53|49277.98
21:08:54|49277.98
21:08:54|49277.98
21:08:56|49289.88
21:08:57|49289.88
21:08:58|49289.88
21:08:58|49289.88
21:09:00|49289.88
21:09:01|49289.88
21:09:02|49288.86
21:09:03|49288.86
21:09:03|49288.86
21:09:05|49288.86
21:09:06|49288.86
21:09:07|49288.86
21:09:08|49288.86
21:09:09|49288.86
21:09:10|49288.86
21:09:11|49288.86
21:09:11|49288.86
21:09:13|49288.86
21:09:14|49288.86
21:09:14|49288.86
21:09:15|49288.86
21:09:17|49278.6
21:09:17|49277.98
21:09:19|49277.98
21:09:20|49277.98
21:09:21|49277.98
21:09:21|49277.98
21:09:24|49277.96
21:09:24|49277.96
21:09:25|49277.96
21:09:27|49277.96
21:09:28|49277.96
21:09:28|49277.96
21:09:30|49277.96
21:09:31|49282.38
21:09:32|49282.38
21:09:33|49278.56
21:09:34|49278.56
21:09:35|49278.56
21:09:35|49275.21
21:09:36|49275.21
21:09:38|49271.31
21:09:38|49272.94
21:09:40|49274.78
21:09:41|49274.78
21:09:42|49274.78
21:09:43|49262.45
21:09:43|49262.45
21:09:45|49262.45
21:09:46|49262.45
21:09:46|49284.85
21:09:48|49290.86
21:09:48|49290.86
21:09:50|49282.8
21:09:50|49282.8
21:09:51|49282.8
21:09:53|49282.8
21:09:54|49282.8
21:09:55|49288.18
21:09:56|49293.42
21:09:56|49293.42
21:09:57|49270.94
21:09:59|49270.94
21:09:59|49286.16
21:10:01|49286.16
21:10:02|49286.16
21:10:03|49286.16
21:10:03|49286.16
21:10:05|49286.16
21:10:06|49286.16
21:10:07|49286.
21:10:08|49286.
21:10:09|49286.
21:10:10|49284.92
21:10:11|49284.92
21:10:12|49284.92
21:10:13|49284.92
21:10:14|49284.92
21:10:15|49284.92
21:10:16|49284.92
21:10:17|49284.92
21:10:18|49284.92
21:10:19|49284.92
21:10:20|49287.1
21:10:21|49287.1
21:10:22|49287.1
21:10:23|49287.1
21:10:25|49287.1
21:10:26|49283.83
21:10:27|49282.59
21:10:29|49281.44
21:10:30|49266.99
21:10:31|49275.99
21:10:31|49275.99
21:10:33|49269.37
21:10:34|49269.37
21:10:34|49269.37
21:10:36|49269.36
21:10:37|49269.36
21:10:37|49269.37
21:10:39|49269.37
21:10:41|49269.37
21:10:42|49269.37
21:10:42|49266.55
21:10:44|49266.55
21:10:45|49266.55
21:10:45|49266.55
21:10:47|49266.74
21:10:47|49266.74
21:10:49|49265.62
21:10:50|49264.34
21:10:50|49264.87
21:10:51|49264.87
21:10:52|49264.87
21:10:54|49264.87
21:10:54|49264.87
21:10:55|49264.87
21:10:56|49264.87
21:10:57|49264.87
21:10:58|49252.48
21:11:00|49250.01
21:11:01|49250.01
21:11:01|49250.01
21:11:03|49250.
21:11:03|49250.
21:11:04|49250.
21:11:05|49250.
21:11:06|49250.
21:11:07|49250.
21:11:08|49248.52
21:11:09|49248.52
21:11:10|49248.02
21:11:12|49248.02
21:11:12|49248.02
21:11:13|49248.02
21:11:15|49248.02
21:11:15|49248.02
21:11:16|49248.02
21:11:17|49245.05
21:11:18|49258.97
21:11:19|49258.97
21:11:20|49258.97
21:11:21|49258.97
21:11:23|49258.97
21:11:24|49256.22
21:11:26|49256.22
21:11:26|49258.13
21:11:27|49247.58
21:11:29|49247.58
21:11:30|49247.58
21:11:32|49245.23
21:11:32|49245.23
21:11:33|49236.5
21:11:34|49243.9
21:11:36|49243.9
21:11:37|49243.9
21:11:38|49243.9
21:11:39|49243.9
21:11:40|49243.9
21:11:41|49243.9
21:11:42|49242.49
21:11:43|49242.5
21:11:44|49242.5
21:11:45|49235.42
21:11:46|49235.42
21:11:47|49240.87
21:11:48|49240.87
21:11:49|49240.87
21:11:50|49240.87
21:11:50|49237.55
21:11:51|49237.55
21:11:53|49237.55
21:11:54|49237.56
21:11:55|49237.56
21:11:55|49237.56
21:11:57|49237.56
21:11:58|49237.56
21:11:59|49237.56
21:11:59|49237.56
21:12:01|49237.54
21:12:02|49237.55
21:12:03|49237.55
21:12:04|49237.55
21:12:05|49237.55
21:12:06|49237.55
21:12:07|49237.55
21:12:08|49248.56
21:12:09|49248.56
21:12:10|49248.56
21:12:10|49248.56
21:12:11|49266.59
21:12:12|49266.59
21:12:14|49266.59
21:12:14|49266.59
21:12:15|49266.59
21:12:17|49266.59
21:12:18|49266.59
21:12:19|49266.6
21:12:20|49266.6
21:12:21|49266.6
21:12:21|49279.83
21:12:22|49279.84
21:12:23|49273.44
21:12:26|49269.98
21:12:27|49269.98
21:12:28|49269.98
21:12:29|49269.98
21:12:31|49269.98
21:12:31|49269.98
21:12:32|49269.98
21:12:34|49275.61
21:12:34|49268.26
21:12:36|49268.26
21:12:37|49268.26
21:12:38|49270.57
21:12:39|49270.57
21:12:40|49270.57
21:12:41|49270.57
21:12:42|49270.57
21:12:43|49270.57
21:12:44|49268.06
21:12:45|49268.06
21:12:46|49268.06
21:12:47|49268.06
21:12:48|49263.52
21:12:49|49263.52
21:12:50|49263.52
21:12:51|49263.52
21:12:52|49263.52
21:12:53|49263.52
21:12:54|49263.67
21:12:55|49263.67
21:12:56|49263.67
21:12:57|49263.67
21:12:58|49263.67
21:12:59|49262.39
21:13:00|49262.39
21:13:01|49262.39
21:13:02|49262.39
21:13:03|49262.39
21:13:04|49262.58
21:13:05|49262.58
21:13:06|49262.58
21:13:07|49262.96
21:13:08|49262.96
21:13:09|49257.65
21:13:10|49257.65
21:13:11|49260.13
21:13:12|49261.95
21:13:13|49261.95
21:13:14|49261.95
21:13:15|49261.95
21:13:16|49261.95
21:13:17|49264.16
21:13:18|49264.16
21:13:19|49264.16
21:13:20|49264.16
21:13:21|49264.16
21:13:22|49264.16
21:13:23|49264.16
21:13:24|49257.32
21:13:25|49266.14
21:13:26|49279.84
21:13:28|49288.86
21:13:30|49362.17
21:13:30|49354.52
21:13:31|49352.06
21:13:32|49361.97
21:13:33|49361.96
21:13:34|49361.96
21:13:35|49340.74
21:13:36|49368.52
21:13:37|49368.52
21:13:38|49368.52
21:13:39|49376.54
21:13:40|49394.34
21:13:41|49392.71
21:13:42|49382.82
21:13:43|49382.04
21:13:44|49382.04
21:13:45|49379.22
21:13:46|49379.22
21:13:47|49391.57
21:13:48|49391.57
21:13:49|49391.57
21:13:50|49391.57
21:13:51|49391.57
21:13:52|49364.22
21:13:53|49357.6
21:13:54|49357.61
21:13:55|49357.61
21:13:56|49357.61
21:13:57|49357.61
21:13:58|49357.61
21:13:59|49357.61
21:14:00|49350.01
21:14:01|49350.01
21:14:02|49347.25
21:14:03|49347.25
21:14:04|49350.72
21:14:05|49350.72
21:14:06|49349.59
21:14:07|49349.59
21:14:08|49349.59
21:14:10|49349.59
21:14:10|49359.12
21:14:12|49359.12
21:14:13|49364.43
21:14:14|49364.45
21:14:15|49381.83
21:14:15|49381.83
21:14:17|49373.75
21:14:17|49373.75
21:14:19|49373.75
21:14:20|49373.75
21:14:21|49373.75
21:14:22|49373.75
21:14:22|49373.75
21:14:23|49373.52
21:14:24|49379.65
21:14:26|49379.65
21:14:28|49374.09
21:14:29|49374.09
21:14:30|49373.57
21:14:31|49366.9
21:14:32|49366.9
21:14:33|49371.84
21:14:34|49371.84
21:14:35|49371.84
21:14:36|49371.84
21:14:37|49371.84
21:14:38|49374.18
21:14:39|49374.18
21:14:40|49374.18
21:14:41|49374.18
21:14:42|49374.18
21:14:43|49377.07
21:14:44|49377.07
21:14:45|49377.07
21:14:46|49377.07
21:14:47|49377.07
21:14:48|49377.07
21:14:49|49377.07
21:14:50|49377.07
21:14:51|49377.07
21:14:52|49377.07
21:14:53|49371.27
21:14:54|49371.27
21:14:55|49371.27
21:14:56|49371.27
21:14:57|49371.27
21:14:58|49371.27
21:14:59|49385.65
21:15:00|49385.65
21:15:01|49385.65
21:15:02|49385.65
21:15:03|49385.65
21:15:04|49385.65
21:15:05|49385.65
21:15:06|49385.65
21:15:07|49385.65
21:15:08|49391.51
21:15:09|49391.51
21:15:10|49391.51
21:15:11|49391.51
21:15:12|49400.
21:15:13|49400.
21:15:14|49400.
21:15:15|49400.
21:15:16|49400.
21:15:17|49408.79
21:15:18|49412.47
21:15:19|49412.47
21:15:20|49420.96
21:15:21|49420.96
21:15:22|49420.96
21:15:23|49420.96
21:15:24|49420.96
21:15:25|49420.
21:15:26|49398.5
21:15:27|49401.51
21:15:28|49401.51
21:15:29|49401.51
21:15:30|49401.51
21:15:31|49403.33
21:15:32|49403.33
21:15:33|49403.33
21:15:34|49403.33
21:15:36|49403.33
21:15:36|49403.33
21:15:38|49403.33
21:15:38|49403.33
21:15:40|49409.26
21:15:41|49409.26
21:15:42|49409.26
21:15:43|49409.26
21:15:44|49409.26
21:15:45|49409.26
21:15:46|49409.26
21:15:47|49418.61
21:15:48|49417.18
21:15:49|49417.18
21:15:50|49417.18
21:15:51|49417.18
21:15:52|49417.18
21:15:53|49417.18
21:15:54|49416.77
21:15:55|49416.77
21:15:56|49421.77
21:15:57|49422.19
21:15:58|49422.19
21:15:59|49422.19
21:16:00|49419.36
21:16:01|49419.36
21:16:02|49420.89
21:16:03|49425.47
21:16:04|49425.47
21:16:05|49425.47
21:16:06|49425.47
21:16:07|49425.47
21:16:09|49425.47
21:16:10|49408.74
21:16:11|49408.74
21:16:12|49408.74
21:16:13|49412.81
21:16:14|49412.81
21:16:15|49410.41
21:16:16|49410.41
21:16:17|49410.41
21:16:18|49411.23
21:16:19|49411.23
21:16:20|49411.23
21:16:21|49411.23
21:16:22|49413.65
21:16:23|49413.67
21:16:24|49413.67
21:16:25|49413.67
21:16:26|49419.9
21:16:27|49419.9
21:16:29|49419.9
21:16:30|49419.9
21:16:31|49419.9
21:16:32|49419.9
21:16:33|49419.9
21:16:35|49418.45
21:16:35|49413.41
21:16:36|49414.34
21:16:37|49414.34
21:16:38|49414.66
21:16:39|49414.66
21:16:40|49414.66
21:16:41|49410.41
21:16:42|49410.41
21:16:43|49410.41
21:16:44|49406.86
21:16:45|49406.86
21:16:46|49406.86
21:16:47|49406.86
21:16:48|49391.13
21:16:49|49391.13
21:16:50|49391.13
21:16:51|49395.71
21:16:52|49404.66
21:16:53|49404.66
21:16:54|49403.17
21:16:55|49403.17
21:16:56|49400.12
21:16:57|49400.12
21:16:58|49400.12
21:16:59|49400.12
21:17:00|49400.12
21:17:01|49400.12
21:17:02|49400.12
21:17:03|49400.12
21:17:04|49400.12
21:17:05|49400.12
21:17:06|49400.12
21:17:07|49410.4
21:17:08|49410.4
21:17:09|49410.4
21:17:10|49410.4
21:17:11|49410.4
21:17:12|49410.4
21:17:13|49410.4
21:17:14|49410.4
21:17:15|49410.4
21:17:16|49410.4
21:17:17|49410.4
21:17:18|49408.34
21:17:19|49408.34
21:17:20|49400.82
21:17:21|49402.65
21:17:22|49404.32
21:17:23|49405.92
21:17:24|49406.75
21:17:25|49406.75
21:17:26|49406.75
21:17:27|49406.75
21:17:29|49406.75
21:17:31|49406.75
21:17:31|49402.42
21:17:32|49402.42
21:17:34|49400.14
21:17:36|49400.14
21:17:36|49400.12
21:17:37|49400.12
21:17:39|49400.13
21:17:40|49400.13
21:17:41|49400.12
21:17:42|49390.69
21:17:43|49400.17
21:17:44|49400.17
21:17:45|49400.17
21:17:46|49400.17
21:17:48|49400.17
21:17:49|49397.61
21:17:50|49397.61
21:17:50|49404.74
21:17:51|49409.83
21:17:53|49409.83
21:17:54|49409.83
21:17:55|49409.83
21:17:55|49409.8
21:17:57|49410.4
21:17:58|49410.4
21:17:59|49410.4
21:17:59|49412.93
21:18:01|49412.93
21:18:02|49412.93
21:18:02|49402.66
21:18:03|49397.64
21:18:05|49397.61
21:18:06|49397.61
21:18:07|49397.61
21:18:07|49400.17
21:18:09|49400.18
21:18:09|49400.18
21:18:10|49400.18
21:18:12|49397.29
21:18:13|49391.51
21:18:14|49391.46
21:18:14|49390.8
21:18:15|49390.8
21:18:17|49390.8
21:18:18|49390.8
21:18:19|49388.71
21:18:20|49387.66
21:18:21|49387.66
21:18:21|49387.66
21:18:23|49387.66
21:18:24|49387.66
21:18:24|49387.66
21:18:26|49380.94
21:18:27|49380.94
21:18:28|49380.94
21:18:28|49380.94
21:18:30|49380.94
21:18:32|49380.94
21:18:33|49380.94
21:18:34|49380.94
21:18:35|49380.94
21:18:35|49380.94
21:18:36|49390.81
21:18:37|49391.3
21:18:39|49391.28
21:18:40|49391.28
21:18:41|49391.28
21:18:41|49391.28
21:18:43|49391.51
21:18:44|49391.51
21:18:45|49395.84
21:18:46|49409.79
21:18:47|49406.07
21:18:48|49406.07
21:18:49|49405.93
21:18:50|49405.93
21:18:51|49405.93
21:18:52|49407.19
21:18:53|49406.79
21:18:54|49406.77
21:18:55|49405.14
21:18:56|49405.2
21:18:57|49404.49
21:18:58|49402.09
21:18:59|49402.09
21:19:00|49402.09
21:19:01|49402.68
21:19:02|49402.68
21:19:03|49391.35
21:19:04|49391.35
21:19:05|49397.96
21:19:06|49397.96
21:19:07|49397.96
21:19:08|49397.96
21:19:09|49397.96
21:19:10|49397.96
21:19:11|49397.96
21:19:12|49397.96
21:19:13|49397.96
21:19:14|49396.65
21:19:15|49396.65
21:19:16|49400.
21:19:17|49400.
21:19:18|49400.
21:19:19|49400.
21:19:20|49394.91
21:19:21|49394.91
21:19:22|49402.68
21:19:23|49402.68
21:19:24|49402.68
21:19:25|49402.68
21:19:26|49402.68
21:19:27|49402.68
21:19:28|49402.68
21:19:29|49402.68
21:19:30|49402.68
21:19:32|49402.68
21:19:33|49392.6
21:19:34|49392.6
21:19:35|49396.62
21:19:36|49393.34
21:19:37|49393.34
21:19:38|49393.34
21:19:39|49393.34
21:19:40|49393.34
21:19:41|49392.57
21:19:42|49392.57
21:19:43|49392.57
21:19:44|49392.57
21:19:45|49392.57
21:19:46|49414.99
21:19:47|49414.99
21:19:48|49414.99
21:19:49|49414.99
21:19:50|49414.99
21:19:51|49414.99
21:19:52|49414.99
21:19:53|49402.62
21:19:54|49402.62
21:19:55|49399.84
21:19:56|49405.75
21:19:57|49405.75
21:19:58|49405.75
21:19:59|49405.75
21:20:00|49405.75
21:20:01|49405.75
21:20:02|49405.75
21:20:03|49405.75
21:20:04|49405.75
21:20:05|49405.75
21:20:06|49414.99
21:20:07|49414.99
21:20:08|49414.99
21:20:09|49414.99
21:20:10|49414.99
21:20:11|49414.99
21:20:12|49408.52
21:20:13|49408.52
21:20:14|49414.87
21:20:15|49425.68
21:20:16|49425.68
21:20:17|49420.16
21:20:18|49413.51
21:20:19|49411.68
21:20:20|49411.68
21:20:21|49411.68
21:20:22|49411.68
21:20:23|49411.68
21:20:24|49411.68
21:20:25|49411.68
21:20:26|49411.68
21:20:27|49411.68
21:20:28|49411.68
21:20:29|49410.6
21:20:30|49410.61
21:20:31|49410.61
21:20:32|49428.69
21:20:33|49428.69
21:20:35|49428.69
21:20:35|49428.69
21:20:36|49428.69
21:20:38|49428.69
21:20:39|49428.69
21:20:40|49428.69
21:20:40|49428.49
21:20:41|49428.49
21:20:43|49432.09
21:20:44|49435.59
21:20:45|49431.36
21:20:46|49431.36
21:20:47|49427.02
21:20:48|49432.03
21:20:49|49432.03
21:20:50|49438.3
21:20:51|49438.3
21:20:52|49441.18
21:20:53|49441.18
21:20:54|49441.18
21:20:55|49441.18
21:20:56|49443.33
21:20:58|49443.33
21:20:59|49444.94
21:20:59|49444.94
21:21:01|49444.94
21:21:02|49444.94
21:21:03|49444.94
21:21:04|49444.94
21:21:05|49444.98
21:21:06|49452.63
21:21:06|49452.63
21:21:08|49452.63
21:21:09|49452.63
21:21:09|49452.63
21:21:11|49452.63
21:21:11|49452.63
21:21:13|49452.63
21:21:14|49452.63
21:21:15|49452.63
21:21:16|49452.63
21:21:18|49457.66
21:21:18|49458.42
21:21:19|49460.52
21:21:20|49460.53
21:21:21|49460.53
21:21:22|49473.6
21:21:23|49473.6
21:21:24|49479.59
21:21:25|49479.59
21:21:26|49479.59
21:21:27|49479.59
21:21:28|49476.32
21:21:29|49465.2
21:21:30|49476.33
21:21:31|49476.33
21:21:32|49476.33
21:21:34|49491.61
21:21:35|49480.02
21:21:37|49484.34
21:21:37|49484.34
21:21:38|49484.34
21:21:40|49484.34
21:21:42|49476.36
21:21:42|49476.36
21:21:44|49476.36
21:21:44|49476.36
21:21:45|49476.36
21:21:46|49476.36
21:21:47|49479.9
21:21:49|49476.51
21:21:49|49476.51
21:21:51|49476.51
21:21:52|49476.51
21:21:53|49476.51
21:21:54|49476.51
21:21:55|49476.51
21:21:56|49476.51
21:21:57|49493.77
21:21:58|49493.77
21:21:59|49493.77
21:21:59|49493.77
21:22:01|49493.77
21:22:02|49509.99
21:22:03|49509.99
21:22:04|49509.99
21:22:04|49509.99
21:22:07|49510.
21:22:07|49510.
21:22:08|49510.
21:22:09|49510.
21:22:10|49510.
21:22:11|49510.
21:22:12|49543.76
21:22:13|49543.76
21:22:14|49543.76
21:22:15|49546.95
21:22:16|49547.67
21:22:18|49547.87
21:22:18|49547.87
21:22:19|49547.87
21:22:21|49547.87
21:22:21|49547.92
21:22:23|49544.93
21:22:23|49548.71
21:22:24|49551.82
21:22:25|49555.83
21:22:26|49556.95
21:22:27|49550.62
21:22:28|49547.88
21:22:29|49561.22
21:22:30|49561.22
21:22:31|49562.78
21:22:32|49562.78
21:22:34|49562.78
21:22:35|49569.76
21:22:37|49569.76
21:22:38|49569.76
21:22:40|49569.76
21:22:40|49569.76
21:22:42|49569.98
21:22:43|49569.98
21:22:44|49567.75
21:22:45|49567.75
21:22:46|49567.75
21:22:47|49569.99
21:22:47|49570.
21:22:48|49570.
21:22:50|49570.
21:22:50|49570.
21:22:52|49570.
21:22:53|49593.
21:22:54|49600.
21:22:55|49610.
21:22:56|49610.
21:22:56|49603.86
21:22:58|49625.
21:22:59|49625.
21:23:00|49614.38
21:23:01|49617.88
21:23:02|49640.
21:23:03|49649.28
21:23:04|49650.81
21:23:05|49650.81
21:23:07|49648.06
21:23:07|49648.06
21:23:08|49648.06
21:23:09|49648.06
21:23:11|49648.06
21:23:11|49645.09
21:23:12|49645.09
21:23:13|49638.34
21:23:14|49638.34
21:23:15|49631.66
21:23:16|49635.88
21:23:18|49635.88
21:23:18|49619.68
21:23:20|49619.68
21:23:21|49621.87
21:23:22|49637.03
21:23:23|49637.04
21:23:24|49638.03
21:23:26|49631.53
21:23:26|49631.53
21:23:27|49631.53
21:23:28|49631.53
21:23:30|49636.3
21:23:31|49646.14
21:23:32|49646.09
21:23:33|49639.83
21:23:35|49639.83
21:23:36|49641.6
21:23:38|49641.6
21:23:39|49661.31
21:23:40|49681.95
21:23:40|49687.
21:23:42|49688.81
21:23:43|49696.31
21:23:44|49692.08
21:23:45|49700.
21:23:46|49687.34
21:23:47|49687.34
21:23:48|49672.59
21:23:49|49672.59
21:23:50|49672.59
21:23:51|49685.8
21:23:52|49663.11
21:23:53|49695.63
21:23:54|49695.64
21:23:55|49695.64
21:23:56|49695.64
21:23:57|49696.
21:23:58|49696.
21:23:59|49696.
21:24:00|49696.
21:24:01|49695.63
21:24:03|49695.63
21:24:03|49695.63
21:24:04|49695.63
21:24:06|49695.63
21:24:06|49692.28
21:24:07|49692.28
21:24:08|49692.28
21:24:10|49706.85
21:24:10|49705.87
21:24:11|49705.83
21:24:13|49713.79
21:24:14|49713.79
21:24:15|49713.79
21:24:15|49699.69
21:24:17|49699.69
21:24:18|49711.67
21:24:19|49713.51
21:24:20|49719.
21:24:21|49719.
21:24:21|49719.01
21:24:23|49719.01
21:24:24|49741.08
21:24:25|49741.08
21:24:26|49740.54
21:24:27|49740.51
21:24:27|49740.51
21:24:29|49740.51
21:24:29|49740.45
21:24:31|49740.45
21:24:31|49740.45
21:24:33|49723.85
21:24:33|49723.85
21:24:34|49723.85
21:24:37|49740.07
21:24:37|49740.38
21:24:38|49739.22
21:24:39|49739.22
21:24:41|49739.22
21:24:41|49739.22
21:24:42|49749.03
21:24:43|49750.
21:24:44|49756.09
21:24:45|49756.14
21:24:46|49756.14
21:24:47|49741.44
21:24:48|49741.44
21:24:49|49739.6
21:24:50|49739.6
21:24:51|49756.14
21:24:52|49756.14
21:24:53|49756.14
21:24:54|49756.14
21:24:55|49756.14
21:24:56|49741.63
21:24:57|49741.63
21:24:58|49756.1
21:24:59|49756.09
21:25:00|49756.09
21:25:01|49756.15
21:25:02|49756.15
21:25:04|49751.61
21:25:05|49761.27
21:25:06|49761.27
21:25:07|49763.7
21:25:08|49763.7
21:25:09|49772.61
21:25:10|49763.7
21:25:11|49764.88
21:25:12|49764.88
21:25:13|49764.87
21:25:14|49769.06
21:25:15|49763.7
21:25:16|49763.7
21:25:17|49761.9
21:25:18|49761.9
21:25:19|49772.36
21:25:20|49772.36
21:25:21|49772.36
21:25:22|49772.36
21:25:23|49764.01
21:25:24|49764.02
21:25:25|49764.02
21:25:26|49764.01
21:25:27|49764.01
21:25:28|49764.01
21:25:30|49764.01
21:25:30|49769.81
21:25:31|49769.81
21:25:33|49775.61
21:25:34|49780.
21:25:34|49799.53
21:25:35|49794.29
21:25:38|49767.58
21:25:39|49759.21
21:25:41|49761.52
21:25:42|49761.52
21:25:43|49761.52
21:25:45|49774.33
21:25:45|49775.59
21:25:47|49766.82
21:25:47|49766.82
21:25:49|49766.82
21:25:49|49766.82
21:25:51|49766.82
21:25:52|49766.82
21:25:53|49766.82
21:25:53|49766.82
21:25:54|49766.82
21:25:55|49766.82
21:25:56|49796.26
21:25:57|49781.22
21:25:59|49800.
21:26:00|49772.69
21:26:01|49772.69
21:26:02|49772.69
21:26:03|49772.69
21:26:04|49772.69
21:26:05|49772.69
21:26:06|49772.69
21:26:07|49772.69
21:26:08|49772.69
21:26:09|49772.69
21:26:10|49772.69
21:26:11|49752.12
21:26:12|49717.57
21:26:13|49716.53
21:26:14|49716.53
21:26:15|49700.
21:26:16|49684.64
21:26:17|49684.64
21:26:18|49667.48
21:26:19|49662.2
21:26:20|49662.22
21:26:21|49662.21
21:26:22|49660.02
21:26:23|49635.92
21:26:24|49632.54
21:26:25|49616.58
21:26:27|49616.58
21:26:27|49615.65
21:26:28|49602.89
21:26:29|49602.89
21:26:30|49602.89
21:26:31|49602.89
21:26:32|49602.89
21:26:33|49602.89
21:26:34|49610.45
21:26:35|49610.45
21:26:37|49588.58
21:26:38|49600.
21:26:39|49594.32
21:26:40|49594.32
21:26:42|49611.9
21:26:42|49611.
21:26:43|49597.36
21:26:45|49619.23
21:26:46|49619.23
21:26:47|49619.23
21:26:49|49619.23
21:26:49|49619.23
21:26:51|49619.23
21:26:52|49619.23
21:26:53|49619.23
21:26:54|49619.23
21:26:55|49619.23
21:26:56|49603.88
21:26:57|49622.76
21:26:59|49622.76
21:27:00|49622.76
21:27:00|49622.76
21:27:02|49622.76
21:27:03|49622.76
21:27:03|49622.76
21:27:04|49626.15
21:27:05|49626.15
21:27:06|49626.15
21:27:07|49623.07
21:27:09|49623.07
21:27:09|49613.54
21:27:11|49613.54
21:27:12|49613.54
21:27:13|49613.54
21:27:14|49613.53
21:27:15|49613.53
21:27:16|49613.53
21:27:17|49613.53
21:27:18|49613.54
21:27:19|49619.29
21:27:20|49618.72
21:27:21|49618.72
21:27:22|49618.72
21:27:23|49621.32
21:27:24|49621.32
21:27:25|49621.32
21:27:26|49621.32
21:27:27|49621.32
21:27:28|49621.32
21:27:29|49621.32
21:27:30|49610.55
21:27:31|49610.55
21:27:32|49610.55
21:27:33|49600.01
21:27:34|49597.38
21:27:35|49594.33
21:27:36|49594.28
21:27:37|49588.57
21:27:38|49588.58
21:27:40|49588.58
21:27:41|49586.11
21:27:42|49554.92
21:27:43|49561.37
21:27:44|49553.69
21:27:45|49553.69
21:27:46|49553.7
21:27:47|49553.49
21:27:49|49553.49
21:27:50|49553.49
21:27:51|49553.49
21:27:52|49553.49
21:27:53|49553.49
21:27:54|49553.49
21:27:55|49553.49
21:27:56|49556.02
21:27:57|49556.02
21:27:58|49547.88
21:27:59|49547.88
21:28:00|49547.88
21:28:01|49547.88
21:28:02|49547.88
21:28:03|49547.88
21:28:04|49549.02
21:28:05|49549.02
21:28:06|49549.02
21:28:07|49546.05
21:28:08|49546.05
21:28:09|49546.05
21:28:10|49566.67
21:28:11|49566.67
21:28:12|49566.67
21:28:13|49566.67
21:28:14|49566.67
21:28:15|49566.67
21:28:16|49566.67
21:28:17|49566.67
21:28:18|49579.68
21:28:19|49579.68
21:28:20|49593.24
21:28:21|49587.91
21:28:22|49587.91
21:28:23|49587.91
21:28:24|49587.91
21:28:25|49587.91
21:28:26|49579.97
21:28:27|49579.97
21:28:28|49579.97
21:28:29|49579.58
21:28:30|49579.58
21:28:31|49579.59
21:28:32|49579.59
21:28:33|49579.59
21:28:34|49587.91
21:28:35|49587.91
21:28:36|49587.91
21:28:37|49587.91
21:28:38|49587.91
21:28:39|49587.91
21:28:41|49587.91
21:28:41|49587.91
21:28:43|49587.91
21:28:43|49594.33
21:28:45|49594.33
21:28:46|49592.23
21:28:47|49592.23
21:28:48|49592.23
21:28:49|49592.23
21:28:50|49592.23
21:28:51|49592.23
21:28:53|49576.34
21:28:54|49576.4
21:28:55|49576.2
21:28:56|49576.2
21:28:58|49576.22
21:28:59|49576.22
21:29:00|49576.22
21:29:01|49576.22
21:29:02|49576.22
21:29:03|49576.22
21:29:04|49575.37
21:29:05|49575.37
21:29:06|49575.37
21:29:07|49575.35
21:29:08|49575.35
21:29:09|49575.35
21:29:10|49575.35
21:29:11|49575.35
21:29:12|49575.35
21:29:13|49575.13
21:29:14|49575.13
21:29:15|49570.1
21:29:16|49574.85
21:29:17|49574.85
21:29:18|49574.85
21:29:19|49574.85
21:29:20|49574.85
21:29:21|49574.85
21:29:22|49574.85
21:29:23|49574.85
21:29:24|49562.22
21:29:25|49562.22
21:29:26|49561.24
21:29:27|49561.24
21:29:28|49561.24
21:29:29|49561.24
21:29:30|49561.25
21:29:31|49561.25
21:29:32|49561.25
21:29:33|49561.25
21:29:34|49561.25
21:29:35|49561.25
21:29:36|49561.25
21:29:37|49561.25
21:29:38|49561.25
21:29:39|49561.25
21:29:40|49561.25
21:29:42|49579.38
21:29:43|49579.37
21:29:44|49584.65
21:29:45|49579.37
21:29:47|49585.04
21:29:48|49580.31
21:29:49|49580.31
21:29:51|49582.61
21:29:51|49582.61
21:29:53|49582.61
21:29:53|49582.61
21:29:54|49582.61
21:29:55|49582.61
21:29:56|49582.61
21:29:57|49589.2
21:29:58|49589.21
21:29:59|49589.63
21:30:00|49592.91
21:30:01|49592.91
21:30:02|49592.91
21:30:03|49592.91
21:30:04|49592.91
21:30:05|49592.91
21:30:06|49592.91
21:30:07|49593.4
21:30:08|49584.2
21:30:09|49574.85
21:30:10|49574.85
21:30:11|49561.26
21:30:12|49561.26
21:30:13|49561.26
21:30:14|49564.96
21:30:15|49564.96
21:30:16|49564.96
21:30:17|49564.96
21:30:18|49561.25
21:30:19|49561.25
21:30:20|49561.24
21:30:21|49561.24
21:30:22|49561.24
21:30:23|49561.24
21:30:24|49561.24
21:30:25|49556.02
21:30:26|49556.02
21:30:27|49556.02
21:30:28|49556.02
21:30:29|49556.02
21:30:30|49561.84
21:30:31|49561.84
21:30:32|49561.84
21:30:33|49561.84
21:30:34|49556.01
21:30:35|49556.01
21:30:36|49556.01
21:30:37|49556.02
21:30:38|49556.02
21:30:39|49565.26
21:30:40|49551.35
21:30:42|49551.88
21:30:43|49551.37
21:30:44|49554.63
21:30:46|49548.82
21:30:47|49548.82
21:30:48|49548.82
21:30:49|49548.82
21:30:49|49544.22
21:30:50|49544.23
21:30:51|49537.68
21:30:52|49537.68
21:30:53|49537.69
21:30:54|49545.4
21:30:56|49545.4
21:30:56|49550.35
21:30:58|49550.35
21:30:58|49550.35
21:31:00|49550.35
21:31:01|49547.87
21:31:01|49547.87
21:31:03|49547.87
21:31:03|49546.16
21:31:04|49546.16
21:31:06|49540.98
21:31:06|49541.34
21:31:07|49550.87
21:31:08|49537.72
21:31:09|49537.72
21:31:10|49537.72
21:31:11|49537.72
21:31:12|49537.72
21:31:13|49537.72
21:31:14|49537.72
21:31:15|49537.72
21:31:16|49528.2
21:31:18|49528.2
21:31:18|49529.68
21:31:19|49535.44
21:31:20|49535.44
21:31:21|49532.63
21:31:22|49538.2
21:31:24|49528.45
21:31:24|49528.95
21:31:25|49528.95
21:31:26|49530.08
21:31:27|49530.08
21:31:28|49529.63
21:31:29|49537.77
21:31:30|49537.77
21:31:31|49537.77
21:31:33|49528.95
21:31:33|49520.24
21:31:34|49520.26
21:31:35|49532.49
21:31:36|49527.21
21:31:37|49532.21
21:31:38|49532.21
21:31:39|49532.21
21:31:40|49529.33
21:31:42|49528.96
21:31:42|49528.96
21:31:44|49528.96
21:31:46|49528.96
21:31:47|49528.96
21:31:47|49510.86
21:31:48|49510.86
21:31:49|49510.86
21:31:51|49509.98
21:31:52|49516.21
21:31:52|49516.21
21:31:54|49517.2
21:31:54|49513.42
21:31:56|49513.42
21:31:56|49513.42
21:31:58|49513.42
21:31:58|49540.38
21:32:00|49540.38
21:32:00|49539.33
21:32:01|49540.4
21:32:02|49540.4
21:32:04|49540.4
21:32:04|49540.4
21:32:05|49540.4
21:32:07|49540.4
21:32:07|49540.4
21:32:09|49524.85
21:32:09|49524.85
21:32:11|49505.56
21:32:11|49496.
21:32:12|49496.
21:32:14|49496.
21:32:15|49495.35
21:32:15|49495.35
21:32:16|49502.21
21:32:17|49502.21
21:32:18|49502.21
21:32:20|49502.21
21:32:21|49502.21
21:32:22|49502.21
21:32:22|49502.21
21:32:23|49502.22
21:32:24|49502.22
21:32:26|49514.92
21:32:26|49514.92
21:32:27|49505.79
21:32:28|49505.79
21:32:29|49505.79
21:32:31|49505.79
21:32:31|49507.89
21:32:33|49507.89
21:32:33|49507.89
21:32:34|49507.89
21:32:35|49507.89
21:32:36|49507.89
21:32:37|49508.57
21:32:38|49513.59
21:32:39|49503.6
21:32:41|49503.6
21:32:42|49503.6
21:32:42|49503.6
21:32:44|49503.6
21:32:45|49503.6
21:32:47|49515.05
21:32:48|49515.05
21:32:49|49514.98
21:32:50|49515.03
21:32:52|49515.17
21:32:53|49515.17
21:32:53|49515.17
21:32:55|49516.
21:32:56|49516.
21:32:56|49518.73
21:32:58|49517.4
21:33:00|49517.4
21:33:00|49517.4
21:33:01|49513.59
21:33:02|49513.59
21:33:03|49505.26
21:33:04|49510.68
21:33:05|49510.68
21:33:06|49510.74
21:33:07|49512.62
21:33:08|49513.36
21:33:09|49513.36
21:33:10|49514.21
21:33:11|49514.21
21:33:12|49514.21
21:33:13|49514.38
21:33:14|49514.38
21:33:15|49514.38
21:33:16|49514.38
21:33:17|49514.38
21:33:18|49514.95
21:33:20|49514.95
21:33:20|49514.92
21:33:21|49514.92
21:33:22|49514.92
21:33:23|49514.92
21:33:24|49514.92
21:33:25|49514.92
21:33:26|49514.92
21:33:27|49514.92
21:33:28|49514.92
21:33:29|49514.92
21:33:30|49515.97
21:33:31|49515.97
21:33:32|49515.99
21:33:33|49515.99
21:33:34|49515.99
21:33:35|49515.99
21:33:36|49515.99
21:33:37|49515.99
21:33:38|49515.99
21:33:39|49515.57
21:33:40|49515.57
21:33:41|49515.57
21:33:42|49515.57
21:33:43|49511.21
21:33:45|49510.42
21:33:47|49508.05
21:33:48|49508.05
21:33:49|49514.54
21:33:51|49514.55
21:33:51|49514.55
21:33:52|49514.55
21:33:53|49514.55
21:33:54|49517.76
21:33:56|49517.76
21:33:56|49517.03
21:33:58|49516.91
21:33:58|49516.91
21:34:00|49514.72
21:34:01|49514.72
21:34:01|49514.72
21:34:02|49514.72
21:34:03|49514.55
21:34:05|49514.57
21:34:06|49514.57
21:34:07|49514.57
21:34:08|49514.57
21:34:09|49503.5
21:34:10|49503.5
21:34:11|49503.5
21:34:12|49503.5
21:34:13|49503.5
21:34:14|49503.5
21:34:15|49503.5
21:34:16|49503.5
21:34:17|49503.5
21:34:18|49503.72
21:34:19|49506.73
21:34:20|49506.49
21:34:21|49506.49
21:34:22|49506.49
21:34:23|49506.49
21:34:24|49506.49
21:34:25|49506.49
21:34:26|49506.49
21:34:27|49506.49
21:34:28|49506.49
21:34:29|49506.49
21:34:30|49506.49
21:34:31|49506.49
21:34:32|49506.49
21:34:33|49511.31
21:34:34|49503.
21:34:35|49503.
21:34:36|49503.
21:34:37|49503.
21:34:38|49515.5
21:34:39|49515.5
21:34:40|49515.5
21:34:41|49515.5
21:34:42|49515.5
21:34:43|49506.07
21:34:44|49506.07
21:34:45|49507.32
21:34:46|49507.32
21:34:47|49524.44
21:34:49|49507.36
21:34:50|49507.34
21:34:51|49503.03
21:34:52|49503.03
21:34:53|49504.84
21:34:54|49507.14
21:34:56|49507.64
21:34:56|49507.64
21:34:58|49506.11
21:34:59|49514.88
21:35:00|49511.58
21:35:00|49507.75
21:35:02|49507.75
21:35:03|49507.75
21:35:03|49507.77
21:35:05|49507.77
21:35:06|49507.77
21:35:07|49507.77
21:35:07|49507.77
21:35:09|49507.77
21:35:10|49507.77
21:35:11|49507.77
21:35:12|49507.77
21:35:13|49514.51
21:35:14|49514.51
21:35:15|49502.27
21:35:15|49502.27
21:35:16|49502.27
21:35:17|49502.27
21:35:18|49502.27
21:35:19|49502.27
21:35:21|49502.27
21:35:21|49502.27
21:35:23|49502.27
21:35:23|49502.27
21:35:25|49502.27
21:35:25|49502.27
21:35:27|49502.27
21:35:28|49513.22
21:35:29|49513.22
21:35:30|49513.22
21:35:30|49508.85
21:35:32|49508.87
21:35:33|49508.9
21:35:34|49508.8
21:35:35|49514.48
21:35:35|49515.78
21:35:36|49515.78
21:35:37|49515.78
21:35:38|49515.78
21:35:40|49515.78
21:35:41|49515.78
21:35:42|49515.78
21:35:42|49515.78
21:35:44|49515.78
21:35:45|49515.78
21:35:46|49527.45
21:35:47|49527.45
21:35:49|49527.45
21:35:49|49527.45
21:35:51|49527.45
21:35:51|49534.61
21:35:52|49534.61
21:35:53|49534.61
21:35:54|49534.61
21:35:56|49540.37
21:35:58|49540.33
21:35:59|49540.33
21:35:59|49540.33
21:36:00|49540.33
21:36:01|49540.33
21:36:02|49540.33
21:36:03|49543.05
21:36:04|49546.84
21:36:05|49546.84
21:36:06|49546.84
21:36:07|49546.84
21:36:08|49546.84
21:36:09|49546.84
21:36:11|49546.84
21:36:12|49546.84
21:36:13|49541.58
21:36:14|49541.58
21:36:15|49541.58
21:36:16|49542.94
21:36:17|49542.94
21:36:18|49542.94
21:36:19|49542.94
21:36:20|49548.67
21:36:21|49548.67
21:36:22|49546.82
21:36:23|49546.61
21:36:24|49546.61
21:36:25|49546.61
21:36:26|49548.58
21:36:27|49548.58
21:36:28|49548.58
21:36:29|49548.58
21:36:30|49548.58
21:36:31|49548.58
21:36:32|49548.58
21:36:33|49548.58
21:36:34|49548.58
21:36:35|49551.6
21:36:36|49551.6
21:36:37|49551.6
21:36:38|49554.09
21:36:39|49554.09
21:36:40|49552.65
21:36:41|49552.65
21:36:42|49552.65
21:36:43|49552.65
21:36:44|49552.65
21:36:45|49553.31
21:36:46|49553.31
21:36:47|49559.84
21:36:49|49559.84
21:36:50|49559.84
21:36:51|49559.84
21:36:52|49559.84
21:36:53|49559.84
21:36:54|49559.84
21:36:55|49559.84
21:36:57|49578.28
21:36:58|49578.72
21:36:59|49578.72
21:36:59|49576.34
21:37:01|49576.34
21:37:01|49595.27
21:37:02|49595.27
21:37:03|49595.27
21:37:04|49595.27
21:37:06|49595.27
21:37:06|49595.27
21:37:07|49595.27
21:37:09|49595.27
21:37:10|49595.27
21:37:10|49595.27
21:37:11|49595.27
21:37:12|49595.27
21:37:13|49595.27
21:37:14|49599.96
21:37:15|49611.37
21:37:16|49611.37
21:37:17|49611.37
21:37:18|49611.37
21:37:19|49611.37
21:37:21|49611.37
21:37:21|49611.37
21:37:22|49617.4
21:37:23|49617.4
21:37:24|49646.22
21:37:26|49646.22
21:37:27|49646.22
21:37:28|49646.22
21:37:29|49646.22
21:37:30|49646.22
21:37:31|49646.22
21:37:32|49646.84
21:37:33|49646.84
21:37:34|49653.66
21:37:35|49653.66
21:37:36|49653.66
21:37:37|49647.26
21:37:38|49648.06
21:37:39|49641.25
21:37:40|49641.25
21:37:41|49641.25
21:37:42|49641.25
21:37:43|49647.3
21:37:44|49647.3
21:37:45|49648.
21:37:46|49647.98
21:37:47|49647.98
21:37:48|49647.98
21:37:50|49647.98
21:37:51|49647.98
21:37:53|49647.98
21:37:54|49647.98
21:37:55|49648.06
21:37:56|49648.06
21:37:57|49648.06
21:37:58|49659.31
21:37:59|49659.31
21:38:00|49659.31
21:38:01|49659.31
21:38:02|49659.31
21:38:03|49658.21
21:38:04|49658.21
21:38:05|49658.21
21:38:06|49658.21
21:38:07|49658.21
21:38:08|49658.21
21:38:09|49658.21
21:38:10|49658.21
21:38:11|49668.1
21:38:12|49668.1
21:38:13|49668.1
21:38:14|49668.1
21:38:15|49668.1
21:38:16|49668.1
21:38:17|49668.1
21:38:18|49668.1
21:38:19|49668.04
21:38:20|49669.93
21:38:21|49669.93
21:38:22|49669.93
21:38:23|49669.93
21:38:24|49669.93
21:38:25|49669.93
21:38:26|49669.93
21:38:27|49669.93
21:38:28|49668.1
21:38:29|49668.1
21:38:30|49668.1
21:38:31|49668.1
21:38:32|49668.1
21:38:33|49668.1
21:38:34|49668.1
21:38:35|49668.1
21:38:36|49668.09
21:38:37|49668.1
21:38:38|49668.1
21:38:39|49668.1
21:38:40|49668.1
21:38:41|49668.09
21:38:42|49668.09
21:38:43|49668.09
21:38:44|49668.09
21:38:45|49668.09
21:38:46|49668.09
21:38:47|49668.09
21:38:48|49668.09
21:38:49|49668.09
21:38:50|49668.09
21:38:51|49668.09
21:38:52|49668.09
21:38:53|49668.08
21:38:54|49684.56
21:38:55|49684.56
21:38:56|49674.41
21:38:57|49674.41
21:38:58|49674.41
21:38:59|49677.22
21:39:00|49677.22
21:39:01|49677.22
21:39:02|49686.07
21:39:03|49686.46
21:39:04|49686.46
21:39:05|49696.48
21:39:06|49694.76
21:39:07|49699.46
21:39:08|49694.77
21:39:09|49694.77
21:39:10|49694.77
21:39:11|49694.77
21:39:12|49695.09
21:39:13|49695.08
21:39:14|49695.68
21:39:15|49699.6
21:39:16|49699.6
21:39:17|49699.6
21:39:18|49699.6
21:39:19|49711.6
21:39:20|49711.6
21:39:21|49711.6
21:39:22|49711.6
21:39:23|49711.6
21:39:24|49715.
21:39:25|49715.
21:39:26|49727.14
21:39:27|49727.14
21:39:28|49727.14
21:39:29|49727.14
21:39:30|49729.7
21:39:31|49729.7
21:39:32|49731.84
21:39:33|49735.58
21:39:34|49735.58
21:39:35|49747.84
21:39:36|49749.97
21:39:37|49749.97
21:39:38|49749.97
21:39:39|49749.97
21:39:40|49749.97
21:39:41|49750.
21:39:42|49751.95
21:39:43|49751.95
21:39:44|49755.
21:39:45|49767.87
21:39:46|49776.21
21:39:47|49786.11
21:39:48|49786.11
21:39:49|49776.21
21:39:50|49776.21
21:39:51|49776.19
21:39:52|49776.2
21:39:53|49776.21
21:39:54|49786.12
21:39:55|49790.
21:39:56|49790.
21:39:57|49790.
21:39:59|49799.
21:39:59|49800.
21:40:01|49800.
21:40:02|49800.
21:40:02|49800.55
21:40:03|49801.15
21:40:05|49810.
21:40:06|49812.06
21:40:07|49812.06
21:40:08|49816.96
21:40:09|49810.5
21:40:10|49810.49
21:40:11|49809.99
21:40:12|49810.
21:40:13|49810.13
21:40:14|49810.13
21:40:15|49810.03
21:40:16|49810.03
21:40:17|49809.99
21:40:18|49809.99
21:40:19|49812.25
21:40:20|49812.25
21:40:21|49812.25
21:40:22|49807.94
21:40:23|49807.94
21:40:24|49810.41
21:40:25|49810.41
21:40:26|49816.95
21:40:27|49811.27
21:40:28|49811.27
21:40:29|49809.7
21:40:30|49809.7
21:40:31|49799.99
21:40:32|49809.39
21:40:33|49809.39
21:40:34|49809.39
21:40:35|49809.39
21:40:36|49810.71
21:40:37|49810.72
21:40:38|49810.72
21:40:39|49810.72
21:40:40|49810.72
21:40:41|49810.49
21:40:42|49810.72
21:40:43|49810.72
21:40:44|49812.66
21:40:45|49812.66
21:40:46|49811.21
21:40:47|49808.05
21:40:48|49808.05
21:40:49|49808.05
21:40:50|49808.05
21:40:51|49808.05
21:40:53|49814.41
21:40:54|49812.41
21:40:56|49820.
21:40:57|49822.56
21:40:58|49822.56
21:40:59|49822.56
21:41:01|49822.56
21:41:02|49822.56
21:41:02|49822.56
21:41:03|49822.56
21:41:05|49823.01
21:41:05|49825.66
21:41:07|49825.66
21:41:07|49828.47
21:41:08|49828.47
21:41:09|49829.06
21:41:10|49829.06
21:41:12|49829.06
21:41:12|49829.06
21:41:13|49829.06
21:41:15|49812.31
21:41:16|49807.72
21:41:17|49803.11
21:41:18|49804.51
21:41:19|49802.98
21:41:20|49798.75
21:41:21|49802.35
21:41:22|49802.35
21:41:23|49802.35
21:41:25|49777.56
21:41:26|49777.12
21:41:26|49777.12
21:41:27|49778.65
21:41:28|49778.65
21:41:29|49778.59
21:41:30|49778.59
21:41:31|49778.59
21:41:32|49753.
21:41:33|49753.
21:41:34|49744.73
21:41:35|49747.68
21:41:36|49747.68
21:41:38|49747.68
21:41:38|49746.34
21:41:39|49740.39
21:41:41|49737.19
21:41:41|49730.02
21:41:42|49725.2
21:41:43|49725.92
21:41:45|49725.92
21:41:45|49724.78
21:41:46|49724.78
21:41:47|49724.78
21:41:48|49724.78
21:41:49|49693.55
21:41:51|49693.55
21:41:51|49693.71
21:41:53|49693.71
21:41:54|49693.71
21:41:55|49693.71
21:41:56|49696.8
21:41:57|49696.8
21:41:58|49702.88
21:41:59|49702.88
21:42:00|49696.3
21:42:01|49696.3
21:42:02|49696.3
21:42:03|49701.77
21:42:04|49701.18
21:42:05|49701.18
21:42:06|49701.18
21:42:07|49701.18
21:42:08|49709.65
21:42:09|49720.
21:42:10|49720.
21:42:11|49725.92
21:42:12|49746.34
21:42:13|49746.34
21:42:14|49766.5
21:42:15|49766.5
21:42:16|49780.32
21:42:17|49802.76
21:42:18|49803.46
21:42:19|49810.67
21:42:20|49810.67
21:42:21|49810.67
21:42:22|49810.67
21:42:23|49810.67
21:42:24|49810.67
21:42:25|49810.67
21:42:26|49810.67
21:42:27|49810.67
21:42:28|49810.67
21:42:29|49791.79
21:42:30|49795.53
21:42:31|49795.53
21:42:32|49795.53
21:42:33|49791.84
21:42:34|49791.84
21:42:35|49812.15
21:42:36|49812.15
21:42:37|49801.62
21:42:38|49801.62
21:42:39|49804.03
21:42:40|49803.98
21:42:41|49793.16
21:42:42|49802.95
21:42:43|49802.35
21:42:45|49792.17
21:42:46|49792.17
21:42:46|49792.17
21:42:47|49792.17
21:42:48|49796.62
21:42:50|49796.62
21:42:51|49796.62
21:42:51|49796.62
21:42:52|49796.62
21:42:54|49796.62
21:42:56|49796.62
21:42:56|49805.4
21:42:58|49805.4
21:42:59|49801.96
21:43:01|49801.96
21:43:01|49801.96
21:43:02|49795.41
21:43:04|49795.41
21:43:05|49801.54
21:43:05|49801.54
21:43:06|49795.41
21:43:08|49795.41
21:43:09|49795.41
21:43:10|49795.41
21:43:11|49795.51
21:43:12|49795.99
21:43:13|49795.5
21:43:14|49795.41
21:43:15|49795.41
21:43:16|49795.01
21:43:18|49791.53
21:43:18|49791.53
21:43:19|49794.67
21:43:20|49794.67
21:43:22|49794.67
21:43:22|49791.52
21:43:23|49790.71
21:43:24|49790.71
21:43:25|49790.13
21:43:26|49783.86
21:43:27|49790.02
21:43:28|49790.02
21:43:29|49790.02
21:43:30|49782.25
21:43:31|49782.25
21:43:32|49782.25
21:43:33|49774.36
21:43:35|49774.11
21:43:37|49773.72
21:43:37|49772.71
21:43:38|49772.71
21:43:40|49772.71
21:43:40|49772.71
21:43:42|49772.71
21:43:42|49763.98
21:43:44|49763.99
21:43:44|49763.99
21:43:45|49782.08
21:43:46|49782.08
21:43:47|49767.24
21:43:49|49767.24
21:43:49|49768.6
21:43:50|49773.73
21:43:51|49773.72
21:43:53|49773.72
21:43:53|49762.5
21:43:55|49762.5
21:43:57|49762.77
21:43:58|49762.49
21:43:58|49762.5
21:43:59|49763.14
21:44:00|49766.76
21:44:01|49766.55
21:44:03|49766.55
21:44:03|49766.55
21:44:05|49764.14
21:44:05|49764.14
21:44:06|49768.6
21:44:07|49770.
21:44:08|49770.
21:44:09|49770.
21:44:11|49770.
21:44:12|49770.
21:44:12|49770.
21:44:14|49754.01
21:44:15|49736.37
21:44:16|49736.37
21:44:17|49729.76
21:44:18|49720.9
21:44:19|49723.75
21:44:19|49728.91
21:44:21|49719.85
21:44:21|49719.85
21:44:22|49719.85
21:44:24|49719.85
21:44:24|49719.87
21:44:26|49719.87
21:44:28|49739.73
21:44:28|49719.93
21:44:29|49719.92
21:44:30|49719.92
21:44:31|49719.92
21:44:32|49719.96
21:44:33|49719.96
21:44:34|49739.84
21:44:35|49739.84
21:44:36|49719.84
21:44:37|49721.43
21:44:38|49721.43
21:44:39|49719.15
21:44:40|49719.15
21:44:41|49714.99
21:44:42|49717.57
21:44:43|49717.57
21:44:44|49715.22
21:44:45|49714.91
21:44:46|49714.91
21:44:47|49714.91
21:44:48|49703.13
21:44:49|49691.89
21:44:50|49691.89
21:44:51|49691.89
21:44:52|49691.89
21:44:53|49691.89
21:44:55|49691.87
21:44:57|49700.86
21:44:58|49691.89
21:44:59|49691.89
21:45:00|49691.9
21:45:01|49691.9
21:45:02|49691.9
21:45:03|49691.9
21:45:04|49697.39
21:45:05|49691.08
21:45:06|49690.61
21:45:07|49700.07
21:45:09|49711.14
21:45:10|49711.15
21:45:10|49718.51
21:45:11|49724.09
21:45:12|49724.09
21:45:13|49718.54
21:45:15|49743.14
21:45:15|49743.14
21:45:17|49746.76
21:45:18|49746.76
21:45:19|49756.88
21:45:19|49764.76
21:45:20|49764.76
21:45:22|49764.76
21:45:22|49764.76
21:45:23|49770.93
21:45:24|49770.93
21:45:25|49786.4
21:45:27|49786.4
21:45:27|49786.4
21:45:28|49786.4
21:45:29|49768.53
21:45:30|49768.53
21:45:31|49768.53
21:45:33|49768.53
21:45:33|49768.53
21:45:34|49768.67
21:45:35|49768.67
21:45:36|49789.52
21:45:37|49789.52
21:45:38|49789.52
21:45:39|49795.39
21:45:40|49795.39
21:45:41|49795.39
21:45:42|49795.39
21:45:43|49795.39
21:45:45|49795.39
21:45:45|49791.32
21:45:46|49788.1
21:45:47|49788.17
21:45:48|49788.17
21:45:49|49790.45
21:45:50|49789.29
21:45:51|49789.29
21:45:52|49789.29
21:45:54|49789.29
21:45:54|49789.29
21:45:55|49789.29
21:45:56|49781.15
21:45:59|49767.95
21:46:00|49778.86
21:46:01|49776.4
21:46:02|49765.76
21:46:03|49765.76
21:46:04|49768.05
21:46:05|49768.06
21:46:06|49768.06
21:46:07|49768.06
21:46:08|49773.86
21:46:09|49774.95
21:46:10|49774.95
21:46:11|49774.95
21:46:12|49774.95
21:46:13|49774.95
21:46:14|49774.95
21:46:15|49774.95
21:46:16|49774.95
21:46:17|49769.85
21:46:18|49769.85
21:46:19|49783.02
21:46:20|49773.35
21:46:21|49774.04
21:46:22|49767.11
21:46:23|49769.59
21:46:24|49769.59
21:46:25|49769.59
21:46:26|49769.59
21:46:27|49765.23
21:46:28|49779.36
21:46:29|49779.36
21:46:31|49764.8
21:46:31|49764.8
21:46:33|49764.8
21:46:34|49764.8
21:46:35|49764.8
21:46:36|49764.8
21:46:37|49773.55
21:46:38|49773.55
21:46:39|49773.55
21:46:40|49767.86
21:46:41|49757.92
21:46:42|49747.11
21:46:43|49747.11
21:46:44|49740.58
21:46:45|49740.57
21:46:46|49730.01
21:46:47|49730.
21:46:48|49730.
21:46:49|49730.01
21:46:50|49730.01
21:46:51|49730.01
21:46:52|49730.
21:46:53|49730.
21:46:54|49717.25
21:46:55|49717.25
21:46:56|49717.25
21:46:58|49717.25
21:46:58|49711.78
21:47:00|49711.78
21:47:02|49697.12
21:47:02|49711.77
21:47:03|49710.53
21:47:04|49710.53
21:47:05|49710.53
21:47:06|49710.53
21:47:07|49710.53
21:47:09|49710.53
21:47:09|49707.42
21:47:10|49709.69
21:47:11|49688.36
21:47:12|49688.37
21:47:13|49699.91
21:47:14|49687.99
21:47:16|49687.99
21:47:16|49687.98
21:47:17|49687.98
21:47:19|49687.98
21:47:20|49687.01
21:47:20|49687.01
21:47:22|49687.01
21:47:23|49687.01
21:47:24|49688.37
21:47:25|49688.37
21:47:25|49687.73
21:47:27|49676.31
21:47:27|49676.31
21:47:29|49676.31
21:47:30|49687.68
21:47:31|49687.67
21:47:32|49687.67
21:47:32|49687.67
21:47:34|49687.67
21:47:34|49676.35
21:47:36|49676.35
21:47:37|49676.35
21:47:37|49676.34
21:47:39|49676.34
21:47:39|49676.34
21:47:41|49676.34
21:47:42|49686.62
21:47:42|49686.62
21:47:44|49676.42
21:47:44|49662.19
21:47:45|49647.66
21:47:47|49647.66
21:47:48|49647.66
21:47:49|49638.66
21:47:50|49620.75
21:47:51|49620.75
21:47:51|49620.75
21:47:52|49620.75
21:47:53|49620.75
21:47:55|49620.75
21:47:56|49620.75
21:47:58|49620.75
21:47:58|49620.75
21:47:59|49620.75
21:48:01|49620.75
21:48:01|49606.85
21:48:02|49622.11
21:48:03|49601.23
21:48:05|49601.23
21:48:06|49605.96
21:48:07|49606.
21:48:08|49606.
21:48:09|49601.26
21:48:10|49601.26
21:48:11|49601.26
21:48:12|49618.4
21:48:13|49618.4
21:48:14|49634.41
21:48:15|49634.41
21:48:16|49645.33
21:48:17|49662.2
21:48:18|49671.09
21:48:19|49675.87
21:48:20|49680.54
21:48:21|49680.54
21:48:22|49680.54
21:48:23|49680.54
21:48:24|49684.18
21:48:25|49684.18
21:48:26|49684.18
21:48:27|49680.53
21:48:28|49685.56
21:48:29|49685.56
21:48:30|49685.56
21:48:31|49685.56
21:48:32|49685.56
21:48:33|49685.56
21:48:34|49700.
21:48:35|49700.57
21:48:36|49700.57
21:48:37|49700.57
21:48:38|49700.57
21:48:39|49700.57
21:48:40|49702.39
21:48:41|49743.04
21:48:42|49718.
21:48:43|49718.
21:48:44|49744.25
21:48:45|49744.25
21:48:46|49743.87
21:48:47|49747.21
21:48:48|49747.21
21:48:49|49747.21
21:48:50|49747.21
21:48:52|49747.21
21:48:53|49752.72
21:48:54|49752.72
21:48:54|49752.72
21:48:55|49752.72
21:48:57|49751.51
21:48:58|49751.51
21:48:59|49751.51
21:49:00|49751.51
21:49:01|49752.72
21:49:03|49789.9
21:49:03|49789.9
21:49:04|49788.84
21:49:05|49788.84
21:49:06|49788.84
21:49:08|49791.3
21:49:08|49791.3
21:49:10|49791.3
21:49:11|49791.3
21:49:11|49784.05
21:49:13|49788.95
21:49:13|49784.42
21:49:14|49784.42
21:49:16|49784.42
21:49:16|49784.42
21:49:17|49784.42
21:49:18|49763.71
21:49:20|49748.08
21:49:20|49748.08
21:49:21|49748.08
21:49:22|49748.08
21:49:23|49748.08
21:49:25|49711.97
21:49:26|49711.97
21:49:26|49711.97
21:49:27|49711.97
21:49:28|49711.97
21:49:30|49711.97
21:49:30|49711.97
21:49:31|49711.97
21:49:33|49711.97
21:49:33|49711.97
21:49:34|49711.97
21:49:35|49706.1
21:49:36|49706.1
21:49:37|49706.1
21:49:39|49706.1
21:49:39|49706.1
21:49:40|49706.1
21:49:42|49706.1
21:49:42|49717.73
21:49:44|49721.3
21:49:44|49721.3
21:49:46|49700.
21:49:47|49700.
21:49:48|49700.
21:49:49|49702.13
21:49:50|49702.13
21:49:51|49702.13
21:49:52|49702.13
21:49:53|49702.13
21:49:54|49679.66
21:49:55|49679.73
21:49:56|49695.35
21:49:57|49682.31
21:49:58|49683.49
21:49:59|49683.49
21:50:01|49683.49
21:50:02|49683.49
21:50:03|49687.6
21:50:04|49687.6
21:50:05|49690.53
21:50:06|49691.58
21:50:07|49681.56
21:50:08|49681.56
21:50:09|49681.56
21:50:10|49681.56
21:50:12|49681.56
21:50:13|49681.55
21:50:14|49681.55
21:50:15|49679.53
21:50:16|49679.53
21:50:17|49679.53
21:50:18|49679.53
21:50:19|49688.79
21:50:20|49688.79
21:50:21|49688.79
21:50:22|49688.79
21:50:23|49688.79
21:50:24|49676.58
21:50:25|49666.6
21:50:26|49665.29
21:50:27|49665.08
21:50:28|49661.03
21:50:29|49661.03
21:50:30|49657.67
21:50:31|49657.67
21:50:32|49660.25
21:50:33|49650.
21:50:34|49650.
21:50:35|49650.
21:50:36|49650.
21:50:37|49650.
21:50:38|49650.01
21:50:39|49650.
21:50:40|49650.
21:50:41|49645.49
21:50:42|49642.65
21:50:43|49642.65
21:50:44|49642.65
21:50:45|49642.65
21:50:46|49635.91
21:50:47|49632.53
21:50:48|49632.53
21:50:49|49632.54
21:50:50|49632.54
21:50:51|49632.54
21:50:52|49632.54
21:50:53|49632.54
21:50:54|49637.48
21:50:55|49637.48
21:50:56|49636.72
21:50:57|49622.24
21:50:58|49622.77
21:50:59|49622.77
21:51:01|49622.81
21:51:02|49622.81
21:51:03|49622.89
21:51:04|49637.46
21:51:06|49641.11
21:51:06|49646.47
21:51:07|49648.14
21:51:08|49648.14
21:51:09|49648.14
21:51:10|49648.14
21:51:11|49648.14
21:51:12|49646.59
21:51:13|49646.59
21:51:14|49646.59
21:51:15|49646.59
21:51:16|49646.6
21:51:17|49660.7
21:51:18|49660.7
21:51:19|49659.58
21:51:20|49659.58
21:51:21|49672.6
21:51:22|49672.59
21:51:23|49673.4
21:51:24|49673.4
21:51:25|49673.4
21:51:26|49673.4
21:51:27|49690.91
21:51:28|49681.21
21:51:29|49681.21
21:51:30|49681.21
21:51:31|49677.67
21:51:32|49677.67
21:51:33|49677.67
21:51:34|49677.67
21:51:35|49678.68
21:51:36|49674.87
21:51:37|49674.17
21:51:38|49674.17
21:51:39|49674.17
21:51:40|49660.82
21:51:41|49658.58
21:51:42|49658.58
21:51:43|49658.58
21:51:44|49658.58
21:51:45|49658.58
21:51:46|49658.58
21:51:47|49658.58
21:51:48|49658.58
21:51:49|49658.58
21:51:50|49658.58
21:51:51|49658.58
21:51:52|49674.83
21:51:53|49674.83
21:51:54|49674.83
21:51:55|49650.2
21:51:56|49650.2
21:51:57|49651.03
21:51:58|49651.31
21:51:59|49665.15
21:52:01|49663.08
21:52:03|49659.24
21:52:04|49659.24
21:52:05|49639.99
21:52:05|49639.99
21:52:07|49639.99
21:52:08|49639.99
21:52:09|49639.99
21:52:09|49639.99
21:52:11|49640.
21:52:12|49640.
21:52:13|49640.
21:52:14|49640.
21:52:15|49640.
21:52:16|49640.
21:52:17|49639.99
21:52:18|49639.99
21:52:18|49639.99
21:52:20|49640.79
21:52:21|49640.79
21:52:22|49640.79
21:52:23|49640.79
21:52:24|49640.79
21:52:25|49640.79
21:52:26|49667.34
21:52:27|49667.34
21:52:27|49667.34
21:52:29|49667.34
21:52:29|49667.34
21:52:30|49667.34
21:52:31|49667.34
21:52:33|49667.34
21:52:34|49667.34
21:52:35|49651.65
21:52:35|49651.65
21:52:36|49651.65
21:52:37|49651.65
21:52:38|49651.65
21:52:39|49651.65
21:52:41|49651.65
21:52:41|49651.65
21:52:43|49651.65
21:52:43|49655.
21:52:45|49655.
21:52:45|49654.96
21:52:47|49635.12
21:52:47|49635.12
21:52:49|49647.29
21:52:49|49647.29
21:52:50|49647.29
21:52:51|49649.81
21:52:53|49649.82
21:52:54|49649.83
21:52:55|49654.93
21:52:55|49654.93
21:52:57|49654.93
21:52:57|49654.89
21:52:58|49654.89
21:53:00|49651.48
21:53:01|49651.48
21:53:02|49654.44
21:53:04|49640.26
21:53:06|49640.26
21:53:06|49652.5
21:53:07|49642.38
21:53:08|49642.38
21:53:10|49642.38
21:53:11|49642.38
21:53:12|49642.38
21:53:13|49642.38
21:53:14|49642.38
21:53:15|49645.25
21:53:16|49645.25
21:53:16|49645.25
21:53:18|49645.25
21:53:19|49645.25
21:53:20|49652.01
21:53:21|49652.01
21:53:22|49652.01
21:53:23|49640.81
21:53:24|49640.81
21:53:25|49640.81
21:53:26|49640.
21:53:27|49644.22
21:53:28|49644.25
21:53:29|49644.26
21:53:30|49644.26
21:53:31|49644.26
21:53:32|49640.5
21:53:33|49640.5
21:53:33|49644.23
21:53:35|49644.23
21:53:35|49644.23
21:53:37|49651.94
21:53:38|49640.25
21:53:38|49640.25
21:53:40|49640.25
21:53:41|49640.25
21:53:42|49640.25
21:53:42|49635.33
21:53:43|49635.33
21:53:45|49641.6
21:53:45|49641.6
21:53:47|49641.6
21:53:48|49641.6
21:53:49|49641.6
21:53:50|49641.6
21:53:50|49641.29
21:53:51|49640.23
21:53:52|49640.23
21:53:53|49648.44
21:53:55|49663.5
21:53:56|49663.5
21:53:56|49663.5
21:53:57|49663.5
21:53:59|49663.5
21:54:00|49663.5
21:54:01|49663.5
21:54:02|49663.5
21:54:02|49682.63
21:54:04|49682.63
21:54:05|49682.63
21:54:06|49682.63
21:54:07|49691.52
21:54:08|49691.52
21:54:09|49704.
21:54:10|49704.
21:54:11|49704.
21:54:12|49704.
21:54:13|49704.
21:54:14|49704.
21:54:15|49704.
21:54:17|49704.
21:54:17|49704.01
21:54:18|49704.01
21:54:20|49704.01
21:54:20|49704.01
21:54:21|49688.85
21:54:22|49688.85
21:54:24|49693.62
21:54:24|49693.27
21:54:26|49693.27
21:54:26|49685.5
21:54:27|49685.5
21:54:28|49685.5
21:54:29|49685.5
21:54:30|49685.5
21:54:32|49685.5
21:54:32|49685.5
21:54:33|49685.5
21:54:34|49685.5
21:54:35|49685.5
21:54:36|49685.5
21:54:38|49685.5
21:54:38|49685.5
21:54:39|49685.5
21:54:40|49685.5
21:54:41|49685.5
21:54:42|49699.84
21:54:43|49698.51
21:54:44|49697.78
21:54:45|49697.78
21:54:47|49697.78
21:54:47|49697.78
21:54:48|49699.94
21:54:50|49689.72
21:54:51|49689.72
21:54:52|49689.72
21:54:53|49689.72
21:54:54|49689.72
21:54:55|49703.31
21:54:56|49703.
21:54:57|49703.
21:54:58|49703.
21:54:59|49703.
21:55:00|49697.06
21:55:01|49708.47
21:55:03|49708.15
21:55:04|49708.15
21:55:05|49708.15
21:55:06|49701.07
21:55:07|49696.64
21:55:09|49696.64
21:55:09|49708.65
21:55:10|49708.65
21:55:11|49708.65
21:55:12|49713.83
21:55:13|49713.83
21:55:14|49713.83
21:55:16|49696.36
21:55:17|49696.36
21:55:18|49696.36
21:55:19|49708.24
21:55:20|49696.03
21:55:21|49696.03
21:55:22|49696.03
21:55:23|49696.03
21:55:24|49696.03
21:55:25|49699.84
21:55:26|49699.84
21:55:27|49699.84
21:55:28|49695.57
21:55:29|49695.57
21:55:29|49689.63
21:55:31|49689.7
21:55:32|49689.98
21:55:33|49689.98
21:55:34|49689.98
21:55:35|49689.98
21:55:36|49689.98
21:55:37|49689.98
21:55:38|49689.98
21:55:39|49698.43
21:55:40|49694.21
21:55:41|49694.21
21:55:42|49694.21
21:55:43|49694.21
21:55:44|49694.21
21:55:45|49694.21
21:55:46|49696.46
21:55:47|49696.46
21:55:48|49696.46
21:55:49|49696.46
21:55:50|49696.46
21:55:51|49699.76
21:55:52|49699.84
21:55:53|49699.84
21:55:54|49699.84
21:55:55|49699.84
21:55:56|49699.84
21:55:57|49699.84
21:55:58|49699.84
21:55:59|49699.84
21:56:00|49699.84
21:56:01|49699.84
21:56:02|49699.84
21:56:03|49715.92
21:56:05|49715.92
21:56:05|49715.92
21:56:07|49715.92
21:56:08|49717.07
21:56:09|49717.07
21:56:10|49717.07
21:56:11|49720.
21:56:12|49720.
21:56:13|49720.
21:56:14|49720.
21:56:15|49720.
21:56:16|49720.
21:56:17|49720.
21:56:18|49720.
21:56:19|49720.
21:56:20|49720.
21:56:21|49727.98
21:56:22|49727.98
21:56:23|49727.98
21:56:24|49727.98
21:56:25|49721.84
21:56:26|49723.
21:56:27|49719.96
21:56:28|49719.96
21:56:29|49719.96
21:56:30|49719.96
21:56:31|49704.62
21:56:32|49704.62
21:56:33|49704.62
21:56:34|49704.62
21:56:35|49704.62
21:56:36|49692.42
21:56:37|49675.3
21:56:39|49675.3
21:56:39|49668.81
21:56:40|49650.74
21:56:41|49649.77
21:56:42|49644.55
21:56:43|49644.55
21:56:44|49644.55
21:56:45|49643.74
21:56:46|49643.74
21:56:47|49643.74
21:56:48|49643.74
21:56:49|49643.74
21:56:50|49643.74
21:56:51|49643.74
21:56:52|49643.74
21:56:53|49643.74
21:56:54|49640.88
21:56:55|49640.88
21:56:56|49640.88
21:56:57|49640.88
21:56:58|49640.88
21:56:59|49640.88
21:57:00|49646.9
21:57:01|49646.9
21:57:02|49646.9
21:57:03|49646.9
21:57:04|49663.
21:57:06|49663.
21:57:07|49640.93
21:57:08|49652.91
21:57:09|49652.91
21:57:10|49660.
21:57:11|49660.
21:57:13|49660.
21:57:14|49660.
21:57:15|49660.
21:57:15|49660.
21:57:16|49671.9
21:57:17|49671.9
21:57:18|49672.86
21:57:19|49672.82
21:57:20|49672.82
21:57:21|49672.82
21:57:22|49672.82
21:57:23|49672.82
21:57:24|49672.82
21:57:25|49672.82
21:57:26|49672.82
21:57:27|49672.82
21:57:28|49672.82
21:57:29|49679.51
21:57:30|49679.51
21:57:31|49679.51
21:57:32|49679.51
21:57:33|49679.51
21:57:34|49679.51
21:57:35|49679.51
21:57:36|49679.51
21:57:38|49679.51
21:57:39|49679.51
21:57:39|49678.4
21:57:40|49678.4
21:57:42|49678.4
21:57:43|49678.4
21:57:44|49678.4
21:57:45|49657.16
21:57:46|49657.17
21:57:46|49664.06
21:57:48|49664.06
21:57:49|49664.05
21:57:50|49664.05
21:57:51|49664.05
21:57:51|49672.07
21:57:53|49672.07
21:57:54|49672.07
21:57:54|49672.07
21:57:56|49649.15
21:57:56|49649.99
21:57:57|49650.
21:57:58|49650.
21:57:59|49650.
21:58:01|49650.
21:58:02|49650.
21:58:03|49650.
21:58:04|49650.
21:58:06|49650.
21:58:07|49650.
21:58:08|49650.
21:58:09|49650.
21:58:11|49650.
21:58:11|49650.
21:58:12|49650.
21:58:13|49650.
21:58:14|49650.
21:58:16|49650.
21:58:17|49646.99
21:58:18|49646.99
21:58:19|49646.99
21:58:19|49646.99
21:58:20|49646.99
21:58:22|49646.99
21:58:23|49646.99
21:58:24|49646.99
21:58:25|49646.99
21:58:26|49650.
21:58:26|49650.03
21:58:27|49650.03
21:58:28|49657.7
21:58:30|49667.6
21:58:30|49662.26
21:58:31|49662.26
21:58:32|49662.26
21:58:33|49662.26
21:58:34|49662.26
21:58:35|49662.26
21:58:36|49662.26
21:58:38|49662.26
21:58:39|49662.26
21:58:40|49656.6
21:58:40|49656.6
21:58:42|49653.32
21:58:42|49659.82
21:58:44|49659.82
21:58:45|49659.82
21:58:45|49659.82
21:58:46|49659.82
21:58:47|49659.82
21:58:49|49659.82
21:58:50|49659.82
21:58:51|49657.24
21:58:51|49657.24
21:58:53|49657.24
21:58:54|49657.24
21:58:55|49657.24
21:58:56|49657.24
21:58:56|49657.24
21:58:57|49657.24
21:58:58|49657.24
21:58:59|49660.43
21:59:00|49660.43
21:59:02|49662.37
21:59:03|49662.43
21:59:03|49661.38
21:59:05|49661.38
21:59:06|49661.38
21:59:08|49662.43
21:59:09|49662.43
21:59:10|49662.43
21:59:11|49656.89
21:59:12|49656.89
21:59:12|49656.89
21:59:14|49656.89
21:59:14|49656.9
21:59:16|49656.9
21:59:17|49656.94
21:59:17|49656.94
21:59:18|49662.42
21:59:20|49662.42
21:59:20|49662.42
21:59:22|49662.42
21:59:23|49662.42
21:59:24|49662.42
21:59:25|49662.42
21:59:26|49662.42
21:59:27|49662.42
21:59:28|49662.42
21:59:29|49662.42
21:59:30|49662.28
21:59:31|49662.28
21:59:32|49662.28
21:59:33|49662.28
21:59:34|49662.28
21:59:35|49662.28
21:59:35|49645.01
21:59:37|49645.01
21:59:38|49645.
21:59:39|49645.
21:59:39|49645.
21:59:41|49645.
21:59:42|49645.
21:59:42|49645.
21:59:44|49645.
21:59:45|49645.
21:59:46|49640.
21:59:46|49640.
21:59:48|49640.
21:59:48|49640.
21:59:50|49634.95
21:59:51|49634.29
21:59:52|49634.29
21:59:53|49634.29
21:59:54|49634.29
21:59:55|49634.29
21:59:56|49634.29
21:59:57|49634.29
21:59:57|49658.77
21:59:59|49658.77
22:00:00|49658.77
22:00:01|49658.77
22:00:02|49658.77
22:00:03|49658.77
22:00:04|49658.77
22:00:05|49662.42
22:00:06|49672.28
22:00:07|49672.28
22:00:09|49672.28
22:00:10|49682.39
22:00:11|49687.43
22:00:12|49687.43
22:00:14|49687.43
22:00:14|49687.43
22:00:16|49699.76
22:00:17|49709.03
22:00:17|49709.03
22:00:19|49709.03
22:00:20|49709.03
22:00:21|49709.03
22:00:22|49709.03
22:00:23|49737.83
22:00:24|49740.89
22:00:25|49744.1
22:00:26|49744.1
22:00:27|49750.76
22:00:28|49750.77
22:00:28|49750.77
22:00:29|49750.77
22:00:31|49750.77
22:00:31|49750.77
22:00:33|49750.77
22:00:35|49750.77
22:00:35|49750.77
22:00:36|49750.77
22:00:37|49750.77
22:00:38|49750.77
22:00:39|49750.77
22:00:40|49750.77
22:00:41|49750.77
22:00:42|49750.77
22:00:43|49718.42
22:00:44|49709.41
22:00:45|49709.41
22:00:46|49698.6
22:00:47|49698.6
22:00:48|49698.6
22:00:50|49698.6
22:00:50|49698.6
22:00:51|49698.6
22:00:52|49698.6
22:00:53|49698.6
22:00:54|49698.6
22:00:55|49698.6
22:00:56|49698.6
22:00:57|49727.45
22:00:58|49727.45
22:00:59|49727.45
22:01:00|49727.45
22:01:01|49727.45
22:01:02|49727.45
22:01:03|49727.45
22:01:04|49727.45
22:01:05|49727.45
22:01:06|49727.45
22:01:08|49727.45
22:01:10|49727.45
22:01:11|49727.45
22:01:12|49727.45
22:01:13|49727.45
22:01:15|49727.45
22:01:16|49727.45
22:01:16|49727.45
22:01:18|49727.45
22:01:19|49727.45
22:01:19|49727.45
22:01:21|49727.45
22:01:22|49743.71
22:01:23|49743.71
22:01:23|49743.71
22:01:25|49743.71
22:01:26|49743.71
22:01:27|49746.29
22:01:27|49746.29
22:01:29|49746.26
22:01:29|49746.24
22:01:30|49746.25
22:01:32|49733.33
22:01:32|49733.33
22:01:34|49746.24
22:01:34|49746.24
22:01:35|49746.24
22:01:37|49741.11
22:01:37|49741.11
22:01:38|49741.11
22:01:40|49741.11
22:01:40|49741.11
22:01:41|49741.11
22:01:43|49741.11
22:01:43|49745.82
22:01:44|49745.82
22:01:46|49745.82
22:01:46|49738.4
22:01:47|49745.71
22:01:49|49742.12
22:01:49|49738.92
22:01:50|49738.95
22:01:51|49738.95
22:01:52|49744.31
22:01:53|49744.31
22:01:54|49744.31
22:01:55|49744.31
22:01:56|49746.12
22:01:57|49741.18
22:01:59|49741.18
22:02:00|49740.71
22:02:01|49719.1
22:02:01|49719.1
22:02:02|49719.07
22:02:03|49719.07
22:02:04|49719.07
22:02:05|49719.07
22:02:06|49719.07
22:02:07|49719.07
22:02:09|49719.07
22:02:11|49719.07
22:02:12|49719.07
22:02:13|49719.07
22:02:14|49699.1
22:02:15|49699.19
22:02:16|49699.19
22:02:17|49719.3
22:02:18|49719.7
22:02:19|49719.7
22:02:19|49719.7
22:02:21|49719.7
22:02:22|49719.7
22:02:23|49723.95
22:02:24|49715.45
22:02:25|49715.45
22:02:26|49715.45
22:02:27|49715.45
22:02:27|49723.98
22:02:28|49723.2
22:02:29|49720.99
22:02:31|49721.39
22:02:32|49721.39
22:02:33|49713.87
22:02:34|49713.87
22:02:35|49713.87
22:02:36|49713.87
22:02:37|49713.87
22:02:38|49711.33
22:02:39|49711.33
22:02:39|49713.75
22:02:40|49710.79
22:02:42|49710.79
22:02:42|49714.31
22:02:43|49714.31
22:02:45|49714.31
22:02:46|49726.57
22:02:47|49738.87
22:02:48|49738.87
22:02:49|49738.87
22:02:50|49738.87
22:02:51|49738.87
22:02:52|49738.87
22:02:53|49741.1
22:02:54|49741.1
22:02:55|49741.1
22:02:56|49741.1
22:02:57|49773.63
22:02:58|49772.73
22:02:59|49772.73
22:03:00|49772.73
22:03:01|49772.73
22:03:02|49772.73
22:03:03|49772.73
22:03:04|49772.73
22:03:05|49776.52
22:03:06|49780.
22:03:07|49780.
22:03:08|49784.8
22:03:10|49784.8
22:03:11|49780.84
22:03:12|49775.87
22:03:13|49780.85
22:03:14|49780.83
22:03:16|49775.81
22:03:16|49775.81
22:03:17|49775.81
22:03:18|49775.81
22:03:20|49775.81
22:03:20|49775.81
22:03:21|49775.81
22:03:22|49775.81
22:03:23|49775.81
22:03:24|49775.81
22:03:25|49775.81
22:03:27|49775.81
22:03:27|49772.16
22:03:28|49772.16
22:03:29|49772.16
22:03:30|49779.6
22:03:31|49779.6
22:03:32|49779.6
22:03:33|49779.6
22:03:34|49779.6
22:03:35|49779.6
22:03:36|49779.6
22:03:37|49757.58
22:03:38|49757.58
22:03:39|49757.58
22:03:40|49757.58
22:03:41|49757.58
22:03:42|49757.58
22:03:43|49757.58
22:03:45|49757.58
22:03:45|49757.58
22:03:46|49757.58
22:03:47|49759.74
22:03:48|49759.74
22:03:49|49757.59
22:03:51|49762.24
22:03:51|49762.24
22:03:52|49762.24
22:03:53|49762.24
22:03:54|49762.24
22:03:55|49776.89
22:03:56|49779.17
22:03:57|49776.86
22:03:58|49748.61
22:03:59|49748.61
22:04:00|49748.61
22:04:01|49748.61
22:04:02|49752.54
22:04:03|49741.1
22:04:04|49741.1
22:04:05|49741.1
22:04:06|49732.88
22:04:07|49762.9
22:04:08|49762.9
22:04:09|49762.9
22:04:10|49762.9
22:04:12|49798.89
22:04:14|49789.69
22:04:15|49810.67
22:04:16|49828.29
22:04:17|49828.29
22:04:18|49826.59
22:04:19|49828.3
22:04:20|49839.44
22:04:21|49841.
22:04:22|49841.81
22:04:23|49841.15
22:04:24|49843.72
22:04:25|49843.72
22:04:26|49831.58
22:04:27|49842.75
22:04:28|49792.7
22:04:29|49797.72
22:04:30|49797.73
22:04:31|49788.03
22:04:32|49756.49
22:04:33|49733.73
22:04:34|49733.73
22:04:35|49715.57
22:04:36|49693.86
22:04:37|49684.04
22:04:38|49684.04
22:04:39|49693.2
22:04:40|49693.2
22:04:41|49691.89
22:04:42|49704.18
22:04:43|49713.72
22:04:44|49706.97
22:04:46|49708.48
22:04:46|49708.49
22:04:48|49708.49
22:04:48|49708.49
22:04:50|49708.49
22:04:50|49708.49
22:04:51|49724.
22:04:53|49707.28
22:04:54|49707.28
22:04:55|49707.28
22:04:55|49707.28
22:04:57|49707.28
22:04:58|49723.4
22:04:59|49723.4
22:05:00|49723.4
22:05:01|49728.24
22:05:01|49728.24
22:05:02|49728.24
22:05:04|49732.11
22:05:05|49732.11
22:05:05|49732.11
22:05:07|49732.11
22:05:07|49749.04
22:05:09|49726.26
22:05:09|49726.26
22:05:11|49744.01
22:05:13|49746.68
22:05:13|49746.68
22:05:14|49746.68
22:05:15|49746.68
22:05:16|49719.07
22:05:17|49719.07
22:05:18|49716.79
22:05:20|49685.74
22:05:21|49683.3
22:05:22|49680.23
22:05:23|49660.89
22:05:24|49660.89
22:05:25|49660.89
22:05:26|49654.95
22:05:27|49649.4
22:05:28|49649.4
22:05:29|49649.4
22:05:30|49649.4
22:05:31|49649.4
22:05:32|49649.4
22:05:33|49643.53
22:05:35|49642.1
22:05:36|49642.12
22:05:37|49642.57
22:05:37|49642.57
22:05:38|49642.57
22:05:39|49632.53
22:05:41|49632.53
22:05:41|49630.59
22:05:43|49631.1
22:05:44|49628.07
22:05:45|49628.07
22:05:46|49628.07
22:05:47|49622.68
22:05:48|49622.68
22:05:49|49622.17
22:05:50|49622.17
22:05:51|49622.17
22:05:52|49622.28
22:05:53|49622.28
22:05:54|49622.28
22:05:55|49651.3
22:05:56|49660.
22:05:57|49665.04
22:05:58|49665.04
22:05:59|49665.04
22:06:00|49698.22
22:06:01|49698.22
22:06:02|49685.88
22:06:03|49696.39
22:06:04|49696.39
22:06:05|49683.95
22:06:06|49696.6
22:06:07|49709.4
22:06:08|49709.9
22:06:09|49709.9
22:06:10|49709.9
22:06:11|49701.6
22:06:13|49685.45
22:06:14|49685.5
22:06:16|49685.5
22:06:17|49685.5
22:06:18|49685.5
22:06:19|49685.5
22:06:20|49712.05
22:06:21|49712.05
22:06:22|49732.38
22:06:23|49729.68
22:06:24|49729.68
22:06:25|49722.37
22:06:25|49708.66
22:06:27|49706.69
22:06:28|49696.6
22:06:29|49696.6
22:06:29|49696.6
22:06:31|49687.36
22:06:32|49680.42
22:06:33|49680.4
22:06:33|49680.4
22:06:34|49680.4
22:06:36|49680.4
22:06:36|49689.52
22:06:38|49689.52
22:06:39|49689.52
22:06:40|49683.18
22:06:41|49680.26
22:06:42|49697.29
22:06:43|49697.29
22:06:44|49697.29
22:06:45|49697.29
22:06:46|49697.29
22:06:47|49697.29
22:06:48|49697.29
22:06:49|49697.29
22:06:50|49678.54
22:06:51|49652.64
22:06:52|49652.69
22:06:53|49652.69
22:06:54|49647.46
22:06:55|49647.46
22:06:56|49647.46
22:06:57|49647.46
22:06:58|49656.06
22:06:59|49646.99
22:07:00|49637.7
22:07:01|49637.7
22:07:02|49635.75
22:07:03|49637.3
22:07:04|49637.3
22:07:05|49637.3
22:07:06|49642.67
22:07:07|49642.71
22:07:08|49642.71
22:07:09|49642.71
22:07:10|49668.83
22:07:11|49668.83
22:07:12|49668.97
22:07:14|49679.16
22:07:15|49679.16
22:07:16|49680.11
22:07:17|49686.
22:07:18|49686.
22:07:19|49686.
22:07:20|49663.54
22:07:21|49663.54
22:07:22|49663.54
22:07:23|49655.2
22:07:24|49655.2
22:07:25|49628.56
22:07:26|49645.23
22:07:27|49645.23
22:07:28|49645.23
22:07:29|49652.22
22:07:30|49652.22
22:07:31|49652.22
22:07:32|49652.22
22:07:33|49652.22
22:07:34|49652.22
22:07:35|49652.15
22:07:36|49641.08
22:07:37|49634.75
22:07:38|49634.75
22:07:39|49634.75
22:07:40|49634.75
22:07:41|49654.39
22:07:42|49654.39
22:07:43|49654.39
22:07:44|49654.39
22:07:45|49628.06
22:07:46|49628.06
22:07:47|49628.06
22:07:48|49628.06
22:07:49|49628.06
22:07:50|49628.06
22:07:51|49628.06
22:07:52|49628.06
22:07:53|49628.06
22:07:55|49628.06
22:07:55|49628.06
22:07:56|49621.87
22:07:57|49621.87
22:07:58|49628.39
22:07:59|49628.39
22:08:00|49628.39
22:08:01|49628.39
22:08:02|49628.39
22:08:03|49628.39
22:08:04|49628.39
22:08:05|49628.39
22:08:06|49628.39
22:08:07|49628.39
22:08:08|49628.39
22:08:09|49628.39
22:08:10|49628.39
22:08:11|49628.39
22:08:12|49632.89
22:08:13|49632.89
22:08:15|49632.89
22:08:16|49632.89
22:08:18|49632.89
22:08:18|49632.89
22:08:20|49632.89
22:08:21|49632.89
22:08:22|49630.79
22:08:24|49630.79
22:08:25|49630.79
22:08:25|49630.79
22:08:27|49630.79
22:08:27|49633.05
22:08:29|49633.05
22:08:30|49633.05
22:08:31|49633.05
22:08:32|49633.05
22:08:33|49633.05
22:08:34|49633.05
22:08:35|49633.05
22:08:36|49633.05
22:08:37|49633.05
22:08:38|49633.05
22:08:39|49633.05
22:08:40|49636.41
22:08:41|49636.41
22:08:42|49636.41
22:08:43|49636.41
22:08:44|49636.41
22:08:45|49636.41
22:08:46|49602.89
22:08:47|49602.89
22:08:48|49602.89
22:08:49|49588.93
22:08:50|49588.93
22:08:51|49588.93
22:08:52|49607.62
22:08:53|49606.35
22:08:54|49602.6
22:08:55|49614.07
22:08:56|49613.19
22:08:57|49613.19
22:08:58|49613.19
22:08:59|49613.19
22:09:00|49613.19
22:09:01|49613.19
22:09:02|49613.19
22:09:03|49613.19
22:09:04|49613.19
22:09:05|49613.19
22:09:06|49613.19
22:09:07|49613.19
22:09:08|49613.19
22:09:09|49613.19
22:09:10|49613.19
22:09:11|49613.19
22:09:12|49613.19
22:09:13|49613.19
22:09:14|49613.19
22:09:15|49613.19
22:09:17|49620.64
22:09:18|49625.7
22:09:19|49632.12
22:09:20|49632.54
22:09:21|49631.89
22:09:22|49632.88
22:09:23|49632.88
22:09:24|49632.88
22:09:25|49621.58
22:09:27|49621.57
22:09:27|49621.57
22:09:29|49621.57
22:09:30|49617.63
22:09:31|49617.63
22:09:32|49617.48
22:09:33|49612.29
22:09:33|49612.29
22:09:35|49612.29
22:09:36|49612.29
22:09:37|49612.29
22:09:38|49632.89
22:09:39|49632.89
22:09:40|49632.89
22:09:41|49632.89
22:09:42|49632.89
22:09:43|49632.89
22:09:44|49632.25
22:09:45|49632.25
22:09:45|49632.25
22:09:46|49632.25
22:09:48|49632.25
22:09:49|49632.25
22:09:50|49632.25
22:09:51|49632.25
22:09:52|49632.25
22:09:53|49632.25
22:09:54|49632.25
22:09:55|49620.49
22:09:56|49620.49
22:09:57|49621.77
22:09:58|49621.77
22:09:58|49621.77
22:09:59|49621.77
22:10:01|49621.77
22:10:02|49621.77
22:10:02|49621.77
22:10:04|49621.77
22:10:05|49629.71
22:10:06|49632.88
22:10:08|49632.88
22:10:08|49632.88
22:10:09|49632.88
22:10:10|49632.88
22:10:11|49632.88
22:10:12|49632.88
22:10:13|49632.88
22:10:14|49639.27
22:10:15|49639.27
22:10:17|49628.76
22:10:18|49628.76
22:10:19|49628.76
22:10:21|49628.76
22:10:21|49628.76
22:10:23|49628.76
22:10:25|49628.76
22:10:25|49628.76
22:10:26|49644.83
22:10:27|49644.83
22:10:28|49644.83
22:10:30|49644.83
22:10:30|49645.98
22:10:32|49645.98
22:10:33|49651.61
22:10:33|49633.43
22:10:34|49652.38
22:10:36|49652.38
22:10:37|49652.38
22:10:38|49652.38
22:10:39|49652.38
22:10:40|49650.6
22:10:41|49662.48
22:10:42|49662.48
22:10:43|49662.48
22:10:44|49662.48
22:10:45|49665.04
22:10:46|49665.04
22:10:47|49665.03
22:10:48|49665.04
22:10:49|49665.04
22:10:50|49665.04
22:10:52|49658.1
22:10:53|49658.54
22:10:53|49658.56
22:10:54|49658.56
22:10:55|49658.56
22:10:57|49658.56
22:10:57|49662.28
22:10:58|49662.28
22:11:00|49662.28
22:11:00|49662.28
22:11:01|49662.28
22:11:02|49662.28
22:11:03|49664.45
22:11:04|49664.45
22:11:05|49664.45
22:11:06|49664.45
22:11:08|49664.45
22:11:08|49664.45
22:11:09|49664.45
22:11:11|49664.45
22:11:11|49664.45
22:11:13|49664.45
22:11:13|49665.03
22:11:14|49665.05
22:11:16|49665.05
22:11:17|49665.05
22:11:18|49676.96
22:11:20|49676.96
22:11:21|49676.96
22:11:22|49676.96
22:11:23|49676.96
22:11:23|49676.96
22:11:25|49676.96
22:11:26|49676.96
22:11:26|49675.99
22:11:27|49675.99
22:11:28|49675.99
22:11:29|49675.99
22:11:30|49675.99
22:11:32|49675.99
22:11:33|49676.
22:11:33|49676.
22:11:35|49676.
22:11:35|49676.
22:11:37|49676.
22:11:37|49676.
22:11:39|49676.01
22:11:39|49676.01
22:11:40|49676.01
22:11:42|49676.39
22:11:42|49676.39
22:11:44|49676.39
22:11:45|49676.39
22:11:46|49676.39
22:11:47|49658.84
22:11:48|49658.84
22:11:49|49658.84
22:11:50|49658.84
22:11:51|49658.84
22:11:52|49658.84
22:11:53|49658.84
22:11:54|49658.84
22:11:55|49658.56
22:11:56|49658.56
22:11:57|49658.56
22:11:58|49658.56
22:11:59|49637.16
22:12:00|49648.03
22:12:01|49648.03
22:12:03|49644.1
22:12:03|49644.1
22:12:04|49643.59
22:12:06|49635.45
22:12:07|49635.45
22:12:08|49635.45
22:12:09|49635.45
22:12:10|49635.45
22:12:10|49635.45
22:12:12|49628.92
22:12:12|49628.92
22:12:14|49628.92
22:12:15|49628.92
22:12:16|49628.92
22:12:16|49628.92
22:12:18|49647.06
22:12:20|49647.06
22:12:21|49647.06
22:12:22|49647.06
22:12:23|49636.28
22:12:24|49636.28
22:12:25|49636.28
22:12:26|49636.28
22:12:27|49636.28
22:12:28|49636.28
22:12:29|49636.28
22:12:30|49636.28
22:12:31|49636.28
22:12:32|49636.28
22:12:33|49640.88
22:12:34|49640.88
22:12:35|49640.88
22:12:36|49640.88
22:12:37|49647.97
22:12:38|49647.97
22:12:39|49647.97
22:12:40|49667.71
22:12:41|49649.84
22:12:42|49649.84
22:12:43|49646.85
22:12:44|49646.85
22:12:45|49646.85
22:12:46|49646.85
22:12:47|49646.85
22:12:48|49646.85
22:12:49|49646.85
22:12:50|49646.85
22:12:51|49646.85
22:12:52|49646.85
22:12:53|49646.85
22:12:54|49646.85
22:12:55|49646.85
22:12:56|49646.85
22:12:57|49646.85
22:12:58|49646.85
22:12:59|49646.85
22:13:00|49669.84
22:13:01|49669.84
22:13:03|49677.08
22:13:04|49679.27
22:13:05|49679.27
22:13:06|49679.27
22:13:06|49679.27
22:13:07|49679.27
22:13:09|49679.27
22:13:09|49644.76
22:13:11|49644.76
22:13:12|49644.76
22:13:13|49644.76
22:13:13|49644.76
22:13:14|49644.76
22:13:15|49644.76
22:13:16|49650.63
22:13:18|49650.7
22:13:19|49650.7
22:13:21|49650.7
22:13:22|49650.7
22:13:23|49650.7
22:13:23|49652.64
22:13:25|49652.64
22:13:26|49652.64
22:13:28|49652.64
22:13:29|49652.64
22:13:30|49636.38
22:13:30|49636.38
22:13:32|49625.02
22:13:33|49625.02
22:13:34|49625.02
22:13:35|49625.02
22:13:36|49625.02
22:13:37|49625.02
22:13:38|49625.02
22:13:39|49625.02
22:13:40|49625.02
22:13:41|49625.02
22:13:42|49625.02
22:13:43|49625.02
22:13:44|49641.14
22:13:45|49641.14
22:13:46|49630.29
22:13:47|49630.31
22:13:48|49630.33
22:13:49|49630.34
22:13:50|49630.34
22:13:51|49630.34
22:13:52|49625.01
22:13:53|49619.83
22:13:54|49633.6
22:13:55|49633.6
22:13:56|49633.6
22:13:57|49633.6
22:13:58|49633.6
22:13:58|49633.6
22:14:00|49633.6
22:14:01|49633.6
22:14:02|49625.59
22:14:03|49625.6
22:14:04|49625.6
22:14:05|49625.6
22:14:05|49625.6
22:14:07|49625.6
22:14:08|49625.6
22:14:09|49625.6
22:14:10|49612.28
22:14:11|49612.28
22:14:12|49612.28
22:14:13|49612.24
22:14:14|49618.4
22:14:15|49618.4
22:14:16|49618.4
22:14:17|49618.4
22:14:18|49618.4
22:14:18|49618.4
22:14:21|49618.4
22:14:22|49612.25
22:14:23|49612.25
22:14:24|49612.25
22:14:25|49600.
22:14:26|49594.68
22:14:27|49594.67
22:14:28|49599.99
22:14:29|49599.99
22:14:30|49600.04
22:14:31|49609.84
22:14:32|49619.44
22:14:33|49619.44
22:14:34|49630.45
22:14:35|49630.45
22:14:36|49630.45
22:14:37|49630.45
22:14:38|49630.45
22:14:39|49630.45
22:14:40|49630.45
22:14:41|49630.19
22:14:42|49619.71
22:14:43|49619.71
22:14:44|49619.71
22:14:45|49619.71
22:14:46|49619.71
22:14:47|49619.71
22:14:48|49619.71
22:14:49|49619.71
22:14:50|49619.71
22:14:51|49630.45
22:14:52|49626.48
22:14:53|49630.44
22:14:54|49630.44
22:14:55|49630.44
22:14:56|49630.44
22:14:57|49630.44
22:14:58|49630.44
22:14:59|49630.44
22:15:00|49630.44
22:15:01|49632.25
22:15:02|49646.69
22:15:03|49646.69
22:15:04|49646.69
22:15:06|49635.82
22:15:07|49635.81
22:15:07|49635.84
22:15:09|49650.
22:15:09|49650.
22:15:10|49650.
22:15:12|49650.
22:15:12|49650.02
22:15:13|49650.02
22:15:14|49663.65
22:15:16|49666.16
22:15:16|49666.68
22:15:18|49666.68
22:15:19|49666.68
22:15:19|49666.68
22:15:21|49666.68
22:15:22|49666.71
22:15:24|49666.71
22:15:25|49666.71
22:15:26|49655.02
22:15:27|49655.02
22:15:28|49655.05
22:15:29|49640.49
22:15:31|49640.49
22:15:31|49640.49
22:15:32|49640.49
22:15:34|49636.52
22:15:36|49636.52
22:15:37|49636.52
22:15:38|49636.52
22:15:38|49636.52
22:15:40|49636.52
22:15:41|49636.52
22:15:42|49636.52
22:15:43|49645.66
22:15:44|49621.3
22:15:45|49621.3
22:15:46|49621.3
22:15:47|49621.3
22:15:48|49621.3
22:15:49|49621.3
22:15:50|49641.9
22:15:51|49641.9
22:15:52|49618.05
22:15:54|49614.99
22:15:54|49614.99
22:15:55|49614.99
22:15:56|49622.22
22:15:58|49622.22
22:15:58|49622.22
22:16:00|49622.22
22:16:01|49620.06
22:16:02|49618.21
22:16:03|49618.21
22:16:04|49618.21
22:16:05|49614.95
22:16:06|49616.62
22:16:07|49616.62
22:16:08|49616.62
22:16:09|49616.62
22:16:10|49616.62
22:16:11|49616.62
22:16:12|49603.42
22:16:13|49603.42
22:16:14|49588.94
22:16:15|49588.58
22:16:16|49588.58
22:16:17|49588.58
22:16:18|49594.31
22:16:19|49594.31
22:16:20|49594.31
22:16:21|49594.31
22:16:23|49594.31
22:16:24|49589.68
22:16:26|49589.68
22:16:28|49589.68
22:16:29|49588.58
22:16:30|49588.58
22:16:31|49588.58
22:16:33|49588.57
22:16:33|49588.57
22:16:34|49593.28
22:16:35|49593.28
22:16:36|49587.3
22:16:37|49593.97
22:16:38|49594.36
22:16:39|49594.36
22:16:40|49594.36
22:16:41|49594.36
22:16:42|49594.36
22:16:43|49588.27
22:16:44|49588.27
22:16:45|49588.27
22:16:46|49588.27
22:16:47|49588.27
22:16:48|49588.27
22:16:49|49596.59
22:16:50|49596.59
22:16:51|49596.59
22:16:52|49587.3
22:16:53|49587.3
22:16:54|49572.63
22:16:55|49572.63
22:16:56|49572.64
22:16:57|49572.64
22:16:58|49572.64
22:16:59|49572.64
22:17:00|49572.64
22:17:01|49572.64
22:17:02|49572.64
22:17:03|49572.64
22:17:04|49572.64
22:17:05|49572.64
22:17:06|49572.64
22:17:07|49572.64
22:17:08|49572.64
22:17:09|49572.64
22:17:10|49572.64
22:17:11|49580.29
22:17:12|49598.48
22:17:13|49613.59
22:17:14|49613.59
22:17:15|49601.19
22:17:16|49572.63
22:17:17|49561.93
22:17:18|49561.92
22:17:19|49561.92
22:17:20|49541.
22:17:21|49538.46
22:17:23|49523.29
22:17:25|49532.49
22:17:26|49532.49
22:17:27|49534.33
22:17:28|49534.33
22:17:29|49534.33
22:17:30|49534.32
22:17:31|49524.21
22:17:32|49524.21
22:17:33|49524.2
22:17:34|49548.91
22:17:35|49548.91
22:17:36|49549.03
22:17:37|49549.03
22:17:38|49549.03
22:17:39|49549.03
22:17:40|49549.03
22:17:41|49549.03
22:17:42|49549.03
22:17:43|49549.03
22:17:44|49560.17
22:17:45|49560.17
22:17:47|49560.17
22:17:48|49561.3
22:17:49|49561.3
22:17:50|49561.3
22:17:51|49561.16
22:17:51|49561.16
22:17:53|49561.16
22:17:54|49537.47
22:17:55|49537.47
22:17:56|49537.47
22:17:57|49537.47
22:17:58|49537.47
22:17:59|49537.47
22:18:00|49537.47
22:18:00|49537.47
22:18:01|49537.47
22:18:03|49561.37
22:18:03|49561.37
22:18:05|49561.37
22:18:06|49561.37
22:18:07|49561.37
22:18:08|49561.37
22:18:08|49561.37
22:18:10|49561.36
22:18:11|49561.36
22:18:12|49561.36
22:18:13|49556.69
22:18:14|49556.69
22:18:14|49543.95
22:18:16|49540.37
22:18:17|49540.37
22:18:17|49561.07
22:18:18|49561.07
22:18:19|49560.32
22:18:20|49560.31
22:18:21|49560.31
22:18:22|49560.31
22:18:25|49561.37
22:18:26|49561.41
22:18:27|49561.41
22:18:29|49561.41
22:18:30|49579.08
22:18:31|49579.08
22:18:32|49579.08
22:18:33|49554.71
22:18:34|49554.69
22:18:35|49554.69
22:18:36|49553.96
22:18:37|49553.96
22:18:38|49553.96
22:18:39|49553.96
22:18:40|49540.42
22:18:42|49540.42
22:18:42|49540.42
22:18:43|49540.42
22:18:44|49540.42
22:18:45|49539.18
22:18:46|49539.18
22:18:47|49539.18
22:18:48|49539.18
22:18:49|49554.7
22:18:50|49554.7
22:18:51|49554.7
22:18:52|49554.7
22:18:53|49554.7
22:18:54|49554.7
22:18:55|49554.7
22:18:56|49554.7
22:18:57|49554.7
22:18:58|49554.7
22:18:59|49537.34
22:19:00|49537.34
22:19:01|49537.34
22:19:02|49537.34
22:19:03|49537.34
22:19:04|49537.34
22:19:05|49537.59
22:19:06|49537.59
22:19:07|49537.59
22:19:08|49537.59
22:19:09|49537.59
22:19:10|49537.59
22:19:11|49537.59
22:19:12|49537.59
22:19:13|49548.55
22:19:14|49548.55
22:19:15|49548.55
22:19:16|49548.55
22:19:17|49548.54
22:19:18|49556.21
22:19:20|49536.66
22:19:20|49536.66
22:19:22|49536.66
22:19:23|49536.66
22:19:24|49536.66
22:19:26|49536.66
22:19:26|49523.09
22:19:28|49523.09
22:19:30|49523.09
22:19:31|49523.09
22:19:32|49523.09
22:19:32|49535.71
22:19:33|49535.71
22:19:35|49535.71
22:19:36|49535.71
22:19:37|49535.71
22:19:38|49535.71
22:19:38|49538.51
22:19:40|49538.52
22:19:40|49538.52
22:19:41|49538.52
22:19:42|49538.52
22:19:44|49541.97
22:19:45|49541.97
22:19:46|49541.97
22:19:46|49541.97
22:19:47|49541.97
22:19:49|49541.97
22:19:50|49541.97
22:19:51|49541.97
22:19:52|49545.62
22:19:53|49545.62
22:19:54|49545.62
22:19:55|49545.62
22:19:56|49545.62
22:19:57|49545.62
22:19:59|49545.62
22:20:00|49545.62
22:20:00|49545.62
22:20:02|49539.2
22:20:03|49531.87
22:20:03|49531.87
22:20:04|49531.87
22:20:05|49531.87
22:20:06|49534.18
22:20:07|49534.18
22:20:08|49534.18
22:20:09|49534.18
22:20:10|49534.18
22:20:11|49545.61
22:20:12|49545.6
22:20:13|49544.24
22:20:14|49544.24
22:20:15|49545.62
22:20:16|49545.62
22:20:17|49545.62
22:20:18|49545.62
22:20:19|49545.62
22:20:20|49545.62
22:20:21|49545.62
22:20:22|49545.62
22:20:23|49550.
22:20:24|49550.
22:20:25|49550.
22:20:27|49550.
22:20:28|49550.
22:20:29|49550.
22:20:31|49528.42
22:20:32|49528.42
22:20:33|49528.42
22:20:34|49528.42
22:20:34|49528.42
22:20:36|49528.42
22:20:37|49538.51
22:20:38|49538.51
22:20:39|49538.51
22:20:40|49538.51
22:20:41|49549.94
22:20:42|49549.94
22:20:43|49549.94
22:20:44|49550.
22:20:44|49550.
22:20:46|49562.23
22:20:47|49562.23
22:20:48|49558.18
22:20:49|49558.18
22:20:50|49558.18
22:20:51|49558.18
22:20:51|49558.18
22:20:52|49558.18
22:20:53|49569.96
22:20:54|49569.96
22:20:56|49569.96
22:20:57|49569.96
22:20:58|49569.96
22:20:59|49569.96
22:21:00|49537.89
22:21:01|49537.89
22:21:02|49526.31
22:21:03|49526.31
22:21:04|49526.31
22:21:04|49526.31
22:21:06|49526.31
22:21:06|49526.31
22:21:07|49538.84
22:21:09|49538.84
22:21:10|49538.84
22:21:10|49538.84
22:21:12|49538.84
22:21:13|49538.84
22:21:13|49538.84
22:21:15|49538.84
22:21:16|49532.59
22:21:17|49532.59
22:21:18|49532.59
22:21:18|49532.59
22:21:20|49532.59
22:21:21|49530.77
22:21:21|49538.2
22:21:22|49533.19
22:21:24|49528.35
22:21:25|49528.35
22:21:25|49528.35
22:21:27|49528.35
22:21:29|49538.88
22:21:30|49538.88
22:21:30|49538.89
22:21:31|49538.89
22:21:33|49550.23
22:21:34|49550.23
22:21:35|49550.23
22:21:36|49550.24
22:21:38|49550.24
22:21:38|49550.24
22:21:40|49550.24
22:21:40|49550.24
22:21:41|49550.24
22:21:42|49550.41
22:21:43|49550.41
22:21:44|49540.64
22:21:46|49540.68
22:21:46|49540.68
22:21:48|49540.68
22:21:48|49540.68
22:21:49|49540.68
22:21:50|49530.03
22:21:51|49530.03
22:21:52|49526.82
22:21:53|49526.81
22:21:54|49526.81
22:21:56|49535.31
22:21:57|49535.31
22:21:58|49537.83
22:21:59|49537.83
22:22:00|49537.83
22:22:01|49537.83
22:22:02|49537.83
22:22:03|49537.83
22:22:04|49537.83
22:22:05|49537.83
22:22:06|49537.83
22:22:07|49537.83
22:22:08|49537.83
22:22:09|49537.83
22:22:10|49537.83
22:22:11|49537.83
22:22:12|49537.83
22:22:13|49537.83
22:22:14|49542.71
22:22:15|49554.
22:22:16|49554.
22:22:17|49560.94
22:22:18|49560.94
22:22:19|49542.86
22:22:20|49542.86
22:22:21|49542.86
22:22:22|49542.86
22:22:23|49548.49
22:22:24|49548.49
22:22:25|49548.49
22:22:26|49548.49
22:22:27|49548.49
22:22:29|49548.49
22:22:31|49548.49
22:22:32|49548.49
22:22:33|49548.49
22:22:34|49548.49
22:22:35|49548.49
22:22:36|49548.49
22:22:37|49558.37
22:22:38|49558.37
22:22:39|49558.37
22:22:40|49567.19
22:22:41|49567.19
22:22:42|49567.19
22:22:43|49567.19
22:22:44|49567.19
22:22:45|49567.19
22:22:46|49567.19
22:22:47|49567.19
22:22:48|49558.58
22:22:49|49558.58
22:22:50|49558.86
22:22:52|49558.89
22:22:53|49552.63
22:22:54|49546.75
22:22:55|49546.75
22:22:56|49546.75
22:22:57|49546.75
22:22:58|49546.75
22:22:59|49548.26
22:22:59|49548.55
22:23:01|49558.73
22:23:02|49558.73
22:23:03|49554.57
22:23:04|49553.71
22:23:05|49553.71
22:23:05|49548.07
22:23:07|49548.07
22:23:08|49548.17
22:23:09|49548.17
22:23:09|49548.17
22:23:11|49548.23
22:23:12|49548.23
22:23:13|49548.37
22:23:14|49548.4
22:23:15|49548.4
22:23:16|49548.4
22:23:17|49568.95
22:23:18|49568.95
22:23:18|49568.95
22:23:20|49568.95
22:23:21|49568.95
22:23:21|49555.07
22:23:22|49555.07
22:23:24|49555.07
22:23:25|49555.07
22:23:26|49558.68
22:23:26|49558.68
22:23:27|49558.68
22:23:29|49558.68
22:23:31|49563.34
22:23:33|49563.34
22:23:33|49570.
22:23:34|49570.
22:23:35|49565.73
22:23:37|49565.73
22:23:38|49565.73
22:23:39|49565.73
22:23:40|49565.73
22:23:41|49565.73
22:23:42|49565.73
22:23:43|49565.73
22:23:44|49565.73
22:23:45|49565.73
22:23:46|49575.42
22:23:48|49575.42
22:23:48|49591.74
22:23:49|49591.74
22:23:50|49591.74
22:23:51|49591.74
22:23:52|49591.74
22:23:53|49577.47
22:23:55|49577.47
22:23:56|49577.47
22:23:57|49577.47
22:23:58|49577.47
22:23:59|49584.34
22:24:00|49584.34
22:24:01|49584.34
22:24:02|49584.34
22:24:02|49584.34
22:24:04|49584.34
22:24:04|49584.34
22:24:06|49584.34
22:24:07|49584.34
22:24:08|49584.34
22:24:08|49584.34
22:24:10|49584.34
22:24:10|49584.34
22:24:12|49584.34
22:24:12|49584.34
22:24:14|49599.75
22:24:14|49593.55
22:24:15|49593.55
22:24:17|49595.31
22:24:18|49595.31
22:24:19|49604.71
22:24:20|49604.71
22:24:21|49604.71
22:24:22|49604.71
22:24:23|49604.71
22:24:23|49604.71
22:24:24|49604.71
22:24:25|49604.71
22:24:27|49604.71
22:24:28|49604.71
22:24:29|49604.71
22:24:31|49614.03
22:24:32|49614.03
22:24:33|49614.03
22:24:34|49614.03
22:24:35|49610.06
22:24:37|49610.06
22:24:38|49610.06
22:24:39|49610.06
22:24:40|49610.06
22:24:41|49610.06
22:24:42|49610.06
22:24:43|49610.06
22:24:44|49610.06
22:24:45|49610.06
22:24:46|49610.
22:24:47|49592.7
22:24:48|49587.67
22:24:49|49585.52
22:24:50|49585.52
22:24:51|49602.15
22:24:52|49595.74
22:24:53|49595.74
22:24:54|49595.74
22:24:55|49595.74
22:24:56|49595.74
22:24:57|49595.74
22:24:58|49590.71
22:24:59|49590.71
22:25:00|49590.71
22:25:01|49590.71
22:25:02|49596.89
22:25:03|49596.89
22:25:04|49596.89
22:25:05|49596.89
22:25:06|49577.35
22:25:07|49577.35
22:25:08|49577.35
22:25:09|49577.35
22:25:10|49577.35
22:25:11|49588.9
22:25:12|49604.16
22:25:13|49604.16
22:25:14|49604.16
22:25:15|49604.16
22:25:16|49604.16
22:25:17|49593.49
22:25:18|49593.49
22:25:19|49595.54
22:25:20|49595.54
22:25:21|49595.54
22:25:22|49584.27
22:25:23|49584.27
22:25:24|49579.11
22:25:26|49580.36
22:25:27|49580.41
22:25:27|49583.24
22:25:28|49605.3
22:25:29|49605.3
22:25:31|49605.3
22:25:32|49605.3
22:25:33|49605.3
22:25:34|49605.3
22:25:35|49605.3
22:25:37|49605.3
22:25:38|49605.3
22:25:38|49605.3
22:25:40|49605.3
22:25:41|49605.3
22:25:42|49605.3
22:25:43|49605.3
22:25:44|49605.3
22:25:45|49589.28
22:25:46|49589.28
22:25:47|49589.28
22:25:48|49605.28
22:25:49|49599.36
22:25:50|49599.36
22:25:51|49605.23
22:25:52|49605.23
22:25:53|49605.23
22:25:54|49605.28
22:25:55|49605.28
22:25:56|49605.28
22:25:57|49605.28
22:25:58|49605.28
22:25:59|49605.29
22:26:00|49605.28
22:26:01|49605.28
22:26:02|49615.64
22:26:04|49615.18
22:26:04|49615.18
22:26:05|49615.18
22:26:06|49615.18
22:26:07|49615.18
22:26:08|49615.18
22:26:09|49615.18
22:26:11|49615.18
22:26:11|49611.36
22:26:12|49625.81
22:26:13|49625.81
22:26:14|49623.87
22:26:15|49623.87
22:26:16|49623.87
22:26:17|49623.87
22:26:18|49623.87
22:26:19|49623.87
22:26:20|49623.87
22:26:21|49623.87
22:26:22|49623.87
22:26:23|49623.87
22:26:24|49623.87
22:26:25|49623.87
22:26:26|49623.87
22:26:27|49623.87
22:26:28|49623.87
22:26:29|49623.87
22:26:30|49605.41
22:26:32|49605.41
22:26:33|49605.41
22:26:34|49605.41
22:26:35|49609.46
22:26:37|49609.46
22:26:37|49618.89
22:26:38|49628.55
22:26:39|49618.84
22:26:40|49618.84
22:26:41|49621.95
22:26:42|49621.95
22:26:43|49621.95
22:26:44|49621.95
22:26:46|49621.95
22:26:47|49621.95
22:26:48|49621.95
22:26:48|49613.13
22:26:49|49613.13
22:26:50|49613.13
22:26:51|49600.
22:26:52|49580.27
22:26:53|49580.27
22:26:54|49580.27
22:26:55|49580.27
22:26:56|49580.27
22:26:57|49591.44
22:26:58|49591.44
22:26:59|49591.44
22:27:00|49591.44
22:27:01|49591.44
22:27:02|49591.44
22:27:03|49596.35
22:27:04|49596.35
22:27:05|49594.94
22:27:06|49593.68
22:27:07|49580.
22:27:08|49580.
22:27:09|49580.
22:27:10|49580.
22:27:11|49580.
22:27:12|49580.01
22:27:13|49580.01
22:27:14|49580.01
22:27:15|49580.01
22:27:16|49582.27
22:27:17|49588.02
22:27:18|49603.87
22:27:19|49603.87
22:27:20|49592.67
22:27:21|49592.67
22:27:22|49592.67
22:27:23|49592.67
22:27:24|49598.02
22:27:25|49598.02
22:27:26|49598.02
22:27:27|49600.37
22:27:28|49600.37
22:27:29|49600.37
22:27:30|49600.37
22:27:31|49600.37
22:27:33|49613.65
22:27:34|49613.65
22:27:36|49613.65
22:27:37|49613.65
22:27:37|49613.65
22:27:38|49613.65
22:27:39|49613.65
22:27:40|49613.65
22:27:41|49613.65
22:27:42|49613.65
22:27:43|49592.79
22:27:44|49592.79
22:27:46|49592.79
22:27:46|49592.79
22:27:48|49592.79
22:27:49|49592.79
22:27:49|49592.79
22:27:50|49592.79
22:27:52|49592.79
22:27:53|49592.79
22:27:54|49597.8
22:27:55|49597.8
22:27:56|49597.8
22:27:57|49597.8
22:27:58|49597.8
22:27:59|49597.8
22:28:00|49597.8
22:28:01|49597.8
22:28:02|49597.8
22:28:03|49597.8
22:28:04|49597.8
22:28:05|49597.8
22:28:06|49597.8
22:28:07|49592.67
22:28:08|49592.67
22:28:09|49592.67
22:28:10|49592.67
22:28:11|49592.67
22:28:12|49592.67
22:28:13|49580.45
22:28:14|49581.16
22:28:15|49592.66
22:28:16|49592.66
22:28:17|49592.66
22:28:18|49592.66
22:28:19|49583.89
22:28:20|49583.89
22:28:21|49583.89
22:28:22|49583.89
22:28:23|49583.89
22:28:24|49583.89
22:28:25|49583.89
22:28:26|49583.89
22:28:27|49583.89
22:28:28|49583.89
22:28:29|49583.89
22:28:30|49583.89
22:28:31|49583.89
22:28:32|49583.89
22:28:33|49583.89
22:28:35|49583.89
22:28:36|49583.89
22:28:37|49583.89
22:28:38|49592.67
22:28:39|49592.67
22:28:40|49592.67
22:28:41|49592.67
22:28:42|49592.67
22:28:44|49592.67
22:28:44|49604.12
22:28:45|49604.12
22:28:46|49603.74
22:28:48|49603.74
22:28:49|49603.74
22:28:50|49603.74
22:28:51|49603.74
22:28:52|49603.74
22:28:54|49603.74
22:28:54|49603.67
22:28:55|49603.67
22:28:57|49591.84
22:28:58|49591.84
22:28:58|49591.84
22:28:59|49591.84
22:29:01|49591.84
22:29:01|49591.84
22:29:02|49591.84
22:29:03|49591.84
22:29:05|49591.84
22:29:05|49603.74
22:29:06|49603.74
22:29:07|49603.74
22:29:08|49603.74
22:29:10|49603.74
22:29:10|49603.74
22:29:12|49603.74
22:29:13|49596.2
22:29:13|49596.2
22:29:14|49596.2
22:29:15|49596.2
22:29:17|49596.2
22:29:17|49606.28
22:29:19|49606.28
22:29:19|49606.28
22:29:21|49606.27
22:29:21|49606.27
22:29:22|49606.27
22:29:23|49606.27
22:29:24|49606.27
22:29:25|49606.27
22:29:26|49606.27
22:29:27|49606.27
22:29:28|49606.28
22:29:29|49606.28
22:29:31|49606.29
22:29:31|49601.24
22:29:32|49601.24
22:29:34|49601.24
22:29:34|49601.24
22:29:36|49601.24
22:29:36|49601.24
22:29:38|49585.37
22:29:38|49585.
22:29:40|49585.
22:29:40|49585.
22:29:41|49585.
22:29:43|49585.
22:29:44|49585.
22:29:45|49585.
22:29:46|49585.
22:29:47|49585.
22:29:48|49585.
22:29:49|49585.
22:29:50|49585.
22:29:51|49585.
22:29:52|49585.
22:29:53|49585.
22:29:54|49585.
22:29:55|49585.
22:29:56|49593.15
22:29:57|49593.15
22:29:58|49593.15
22:29:59|49593.15
22:30:00|49595.77
22:30:01|49595.77
22:30:02|49595.77
22:30:03|49601.24
22:30:04|49597.72
22:30:05|49601.24
22:30:06|49601.24
22:30:07|49601.24
22:30:08|49601.24
22:30:09|49601.24
22:30:10|49620.24
22:30:11|49620.24
22:30:13|49620.24
22:30:14|49620.24
22:30:15|49620.24
22:30:15|49620.24
22:30:17|49620.24
22:30:18|49620.24
22:30:18|49624.48
22:30:20|49624.47
22:30:21|49624.47
22:30:21|49624.47
22:30:23|49618.72
22:30:24|49618.72
22:30:24|49619.78
22:30:26|49617.14
22:30:27|49630.
22:30:27|49630.
22:30:28|49630.
22:30:30|49630.
22:30:30|49630.
22:30:31|49630.
22:30:33|49629.79
22:30:34|49637.87
22:30:34|49637.87
22:30:36|49637.87
22:30:38|49637.87
22:30:38|49637.87
22:30:40|49637.87
22:30:41|49637.87
22:30:42|49637.87
22:30:43|49637.87
22:30:44|49637.87
22:30:45|49637.87
22:30:47|49637.87
22:30:48|49637.87
22:30:49|49636.52
22:30:50|49636.52
22:30:51|49636.52
22:30:52|49619.4
22:30:53|49619.4
22:30:54|49626.59
22:30:54|49631.19
22:30:55|49631.19
22:30:57|49631.19
22:30:58|49631.19
22:30:59|49631.19
22:31:00|49631.19
22:31:01|49631.19
22:31:02|49631.19
22:31:03|49631.19
22:31:04|49631.19
22:31:05|49631.19
22:31:06|49631.19
22:31:07|49631.19
22:31:08|49631.19
22:31:09|49608.03
22:31:10|49608.03
22:31:11|49620.03
22:31:12|49620.99
22:31:13|49620.99
22:31:14|49620.99
22:31:15|49620.99
22:31:16|49620.99
22:31:17|49620.99
22:31:18|49620.99
22:31:19|49620.99
22:31:20|49620.99
22:31:21|49620.99
22:31:22|49620.99
22:31:23|49620.99
22:31:24|49620.99
22:31:25|49620.71
22:31:26|49620.71
22:31:27|49620.71
22:31:28|49620.71
22:31:29|49620.71
22:31:30|49620.53
22:31:31|49620.57
22:31:32|49629.76
22:31:33|49629.76
22:31:34|49637.89
22:31:35|49637.89
22:31:37|49635.52
22:31:38|49635.52
22:31:39|49631.43
22:31:40|49635.47
22:31:41|49629.12
22:31:43|49629.12
22:31:44|49629.41
22:31:45|49629.41
22:31:46|49629.41
22:31:48|49629.41
22:31:48|49629.41
22:31:49|49629.41
22:31:50|49629.41
22:31:51|49618.66
22:31:53|49618.66
22:31:53|49640.48
22:31:54|49640.48
22:31:55|49640.48
22:31:56|49640.48
22:31:57|49625.59
22:31:58|49625.59
22:31:59|49636.31
22:32:00|49636.31
22:32:01|49635.87
22:32:03|49633.27
22:32:04|49633.27
22:32:05|49633.27
22:32:07|49633.27
22:32:07|49633.27
22:32:09|49633.27
22:32:09|49633.27
22:32:10|49633.27
22:32:11|49633.27
22:32:12|49633.27
22:32:13|49633.27
22:32:14|49633.27
22:32:16|49633.27
22:32:16|49639.48
22:32:17|49639.48
22:32:18|49639.48
22:32:19|49639.48
22:32:20|49639.48
22:32:21|49639.48
22:32:22|49639.48
22:32:23|49646.79
22:32:24|49646.79
22:32:25|49644.13
22:32:26|49644.13
22:32:27|49648.41
22:32:28|49648.41
22:32:29|49648.41
22:32:30|49648.41
22:32:31|49648.41
22:32:32|49648.41
22:32:33|49648.41
22:32:34|49648.41
22:32:35|49648.41
22:32:36|49661.09
22:32:38|49661.09
22:32:39|49661.09
22:32:40|49661.09
22:32:41|49656.82
22:32:42|49656.82
22:32:43|49656.82
22:32:44|49656.82
22:32:46|49656.82
22:32:47|49659.7
22:32:48|49659.7
22:32:49|49665.93
22:32:49|49665.93
22:32:51|49672.44
22:32:52|49672.44
22:32:54|49668.17
22:32:55|49668.17
22:32:56|49668.17
22:32:57|49671.83
22:32:58|49671.83
22:32:59|49660.3
22:33:00|49679.26
22:33:01|49679.26
22:33:02|49679.26
22:33:03|49667.43
22:33:03|49667.43
22:33:04|49675.93
22:33:05|49675.93
22:33:07|49675.93
22:33:08|49675.93
22:33:09|49673.88
22:33:10|49673.88
22:33:11|49673.88
22:33:11|49673.88
22:33:13|49673.88
22:33:13|49673.09
22:33:14|49673.06
22:33:16|49673.06
22:33:17|49673.06
22:33:17|49673.05
22:33:19|49673.05
22:33:20|49673.05
22:33:21|49658.97
22:33:22|49658.97
22:33:23|49658.84
22:33:23|49658.84
22:33:25|49659.79
22:33:25|49659.79
22:33:27|49659.79
22:33:28|49659.79
22:33:28|49659.79
22:33:30|49663.72
22:33:30|49663.72
22:33:32|49663.72
22:33:32|49669.16
22:33:34|49669.16
22:33:34|49668.46
22:33:36|49667.68
22:33:37|49667.68
22:33:38|49667.68
22:33:39|49667.65
22:33:40|49668.46
22:33:41|49668.46
22:33:43|49668.46
22:33:45|49668.46
22:33:46|49668.46
22:33:47|49668.46
22:33:47|49668.46
22:33:49|49668.46
22:33:50|49668.46
22:33:51|49651.18
22:33:51|49651.18
22:33:53|49651.18
22:33:53|49651.23
22:33:54|49651.23
22:33:56|49651.23
22:33:57|49651.23
22:33:57|49656.48
22:33:58|49656.48
22:33:59|49656.48
22:34:01|49646.64
22:34:02|49643.21
22:34:02|49643.21
22:34:03|49643.21
22:34:05|49643.21
22:34:05|49643.21
22:34:06|49644.56
22:34:07|49653.15
22:34:08|49653.15
22:34:09|49653.15
22:34:10|49653.15
22:34:12|49653.15
22:34:12|49653.15
22:34:13|49653.15
22:34:14|49653.15
22:34:16|49653.15
22:34:16|49653.15
22:34:18|49653.15
22:34:18|49653.15
22:34:20|49657.27
22:34:20|49657.27
22:34:22|49657.27
22:34:23|49657.27
22:34:24|49657.27
22:34:25|49657.27
22:34:26|49657.27
22:34:27|49657.27
22:34:28|49657.27
22:34:29|49657.27
22:34:30|49657.27
22:34:31|49657.27
22:34:32|49649.8
22:34:33|49649.8
22:34:34|49649.8
22:34:35|49649.8
22:34:36|49649.8
22:34:37|49634.05
22:34:38|49636.69
22:34:39|49635.29
22:34:40|49634.87
22:34:42|49640.57
22:34:42|49640.57
22:34:43|49640.57
22:34:45|49640.57
22:34:45|49659.14
22:34:47|49659.14
22:34:47|49659.14
22:34:48|49659.14
22:34:49|49659.14
22:34:50|49659.14
22:34:51|49659.14
22:34:52|49659.14
22:34:53|49659.14
22:34:54|49659.14
22:34:55|49659.14
22:34:56|49659.14
22:34:57|49661.33
22:34:58|49651.17
22:34:59|49640.03
22:35:01|49642.11
22:35:01|49639.32
22:35:02|49639.64
22:35:03|49634.18
22:35:04|49634.18
22:35:05|49634.18
22:35:06|49634.18
22:35:07|49634.18
22:35:08|49634.18
22:35:09|49634.18
22:35:10|49638.66
22:35:11|49638.66
22:35:12|49638.42
22:35:13|49638.42
22:35:14|49638.42
22:35:15|49638.42
22:35:16|49638.42
22:35:17|49641.3
22:35:18|49641.3
22:35:19|49651.18
22:35:20|49655.
22:35:21|49662.28
22:35:22|49662.28
22:35:23|49662.28
22:35:24|49662.28
22:35:25|49662.28
22:35:26|49640.85
22:35:27|49640.85
22:35:28|49658.87
22:35:29|49658.87
22:35:30|49658.87
22:35:31|49658.87
22:35:32|49658.87
22:35:33|49658.87
22:35:34|49658.87
22:35:35|49661.24
22:35:36|49661.24
22:35:37|49661.24
22:35:38|49661.24
22:35:39|49661.24
22:35:41|49661.24
22:35:42|49661.24
22:35:43|49661.24
22:35:44|49661.24
22:35:45|49661.24
22:35:47|49661.24
22:35:48|49663.7
22:35:48|49663.7
22:35:49|49655.38
22:35:50|49655.37
22:35:51|49666.79
22:35:52|49647.66
22:35:54|49647.66
22:35:55|49647.66
22:35:55|49647.66
22:35:56|49649.51
22:35:57|49651.99
22:35:58|49636.41
22:35:59|49636.41
22:36:00|49636.41
22:36:01|49636.53
22:36:02|49636.53
22:36:04|49639.72
22:36:05|49639.72
22:36:06|49639.72
22:36:07|49639.72
22:36:07|49639.72
22:36:09|49637.32
22:36:10|49637.32
22:36:11|49635.21
22:36:11|49635.21
22:36:12|49639.01
22:36:13|49639.01
22:36:15|49639.01
22:36:15|49639.01
22:36:17|49639.01
22:36:17|49639.01
22:36:19|49639.01
22:36:19|49639.01
22:36:20|49639.01
22:36:21|49639.01
22:36:22|49639.01
22:36:24|49639.01
22:36:24|49639.01
22:36:25|49631.61
22:36:26|49626.38
22:36:28|49626.38
22:36:29|49626.38
22:36:30|49626.38
22:36:31|49626.38
22:36:31|49633.49
22:36:33|49633.49
22:36:33|49633.49
22:36:35|49633.49
22:36:35|49633.49
22:36:36|49624.28
22:36:38|49624.28
22:36:39|49611.06
22:36:39|49611.06
22:36:41|49611.06
22:36:43|49614.78
22:36:44|49614.78
22:36:46|49603.93
22:36:47|49612.26
22:36:48|49612.3
22:36:49|49612.31
22:36:51|49612.31
22:36:51|49612.31
22:36:52|49612.31
22:36:53|49612.31
22:36:54|49612.31
22:36:55|49624.82
22:36:57|49624.82
22:36:58|49624.82
22:36:58|49624.82
22:36:59|49624.82
22:37:00|49624.82
22:37:01|49624.82
22:37:03|49624.82
22:37:03|49624.82
22:37:04|49624.82
22:37:05|49624.82
22:37:06|49624.82
22:37:08|49624.82
22:37:08|49617.29
22:37:09|49617.29
22:37:11|49617.29
22:37:12|49629.91
22:37:13|49629.91
22:37:14|49629.91
22:37:15|49636.71
22:37:15|49636.71
22:37:17|49636.71
22:37:17|49636.71
22:37:18|49636.71
22:37:20|49629.01
22:37:21|49629.01
22:37:21|49629.01
22:37:23|49629.01
22:37:24|49629.01
22:37:25|49621.98
22:37:26|49621.98
22:37:27|49621.98
22:37:28|49621.98
22:37:29|49621.98
22:37:30|49639.47
22:37:30|49634.3
22:37:32|49634.3
22:37:32|49634.3
22:37:34|49634.3
22:37:35|49634.3
22:37:36|49634.3
22:37:36|49643.79
22:37:38|49643.79
22:37:39|49643.79
22:37:39|49643.79
22:37:41|49635.86
22:37:42|49635.86
22:37:44|49635.86
22:37:45|49635.86
22:37:46|49635.86
22:37:48|49635.86
22:37:48|49625.58
22:37:50|49625.58
22:37:51|49625.09
22:37:52|49625.09
22:37:53|49625.09
22:37:54|49625.09
22:37:55|49625.09
22:37:56|49625.09
22:37:57|49637.51
22:37:59|49637.51
22:37:59|49637.51
22:38:01|49637.51
22:38:01|49637.51
22:38:02|49637.51
22:38:04|49635.69
22:38:05|49635.69
22:38:06|49635.69
22:38:07|49635.69
22:38:07|49620.12
22:38:09|49620.12
22:38:10|49616.06
22:38:11|49616.06
22:38:12|49616.06
22:38:12|49616.06
22:38:13|49616.06
22:38:15|49616.06
22:38:16|49617.59
22:38:17|49617.59
22:38:18|49617.59
22:38:19|49617.59
22:38:19|49633.29
22:38:21|49641.32
22:38:22|49641.32
22:38:23|49641.32
22:38:24|49636.3
22:38:26|49641.78
22:38:26|49641.78
22:38:27|49641.78
22:38:28|49649.69
22:38:29|49649.69
22:38:30|49649.69
22:38:31|49649.69
22:38:32|49649.69
22:38:33|49651.3
22:38:34|49651.31
22:38:35|49660.02
22:38:36|49654.38
22:38:37|49654.38
22:38:38|49664.92
22:38:39|49664.92
22:38:40|49664.92
22:38:41|49664.92
22:38:42|49668.91
22:38:44|49668.91
22:38:46|49669.89
22:38:46|49669.89
22:38:48|49669.89
22:38:49|49669.93
22:38:50|49669.93
22:38:52|49669.93
22:38:53|49664.82
22:38:53|49664.82
22:38:54|49664.82
22:38:55|49664.82
22:38:57|49664.82
22:38:57|49662.33
22:38:58|49662.33
22:38:59|49662.33
22:39:00|49662.33
22:39:02|49659.97
22:39:02|49659.97
22:39:04|49662.95
22:39:04|49662.95
22:39:06|49662.96
22:39:07|49676.78
22:39:08|49676.78
22:39:09|49676.78
22:39:10|49684.89
22:39:11|49687.41
22:39:12|49687.41
22:39:13|49685.58
22:39:14|49686.69
22:39:15|49686.69
22:39:16|49688.14
22:39:17|49689.85
22:39:18|49689.89
22:39:19|49689.89
22:39:20|49689.89
22:39:21|49687.4
22:39:22|49687.4
22:39:23|49687.4
22:39:24|49687.4
22:39:25|49687.4
22:39:27|49687.4
22:39:27|49687.07
22:39:28|49682.69
22:39:29|49682.69
22:39:30|49682.69
22:39:31|49682.69
22:39:32|49682.69
22:39:33|49687.4
22:39:34|49687.4
22:39:35|49687.4
22:39:36|49689.9
22:39:37|49687.42
22:39:38|49687.42
22:39:39|49687.42
22:39:40|49687.42
22:39:41|49687.42
22:39:42|49680.55
22:39:43|49680.67
22:39:44|49680.67
22:39:46|49680.67
22:39:48|49680.67
22:39:48|49680.67
22:39:49|49680.67
22:39:51|49688.05
22:39:52|49690.91
22:39:53|49691.51
22:39:54|49688.61
22:39:55|49688.61
22:39:56|49688.61
22:39:57|49688.61
22:39:58|49696.46
22:39:59|49693.05
22:40:00|49695.5
22:40:01|49696.48
22:40:02|49693.49
22:40:03|49693.49
22:40:04|49693.49
22:40:05|49693.49
22:40:06|49693.49
22:40:07|49693.49
22:40:08|49693.49
22:40:09|49693.49
22:40:10|49702.15
22:40:11|49702.89
22:40:12|49702.89
22:40:13|49702.89
22:40:14|49702.89
22:40:15|49702.89
22:40:16|49702.89
22:40:17|49702.89
22:40:18|49702.89
22:40:19|49701.25
22:40:20|49701.25
22:40:21|49701.25
22:40:22|49698.31
22:40:23|49701.9
22:40:24|49701.9
22:40:25|49701.9
22:40:26|49701.9
22:40:27|49700.5
22:40:28|49700.5
22:40:29|49698.94
22:40:30|49698.94
22:40:31|49698.94
22:40:32|49698.94
22:40:33|49698.94
22:40:34|49698.94
22:40:35|49698.94
22:40:36|49698.94
22:40:37|49698.94
22:40:38|49692.89
22:40:39|49688.9
22:40:40|49685.95
22:40:41|49685.95
22:40:42|49685.95
22:40:43|49702.43
22:40:44|49702.43
22:40:45|49702.43
22:40:46|49702.43
22:40:47|49702.43
22:40:49|49702.43
22:40:50|49706.7
22:40:51|49706.7
22:40:52|49706.7
22:40:53|49706.7
22:40:53|49706.7
22:40:55|49686.44
22:40:56|49686.44
22:40:57|49686.2
22:40:58|49686.2
22:40:59|49686.2
22:41:00|49686.49
22:41:01|49686.49
22:41:02|49686.49
22:41:03|49686.49
22:41:04|49686.49
22:41:05|49686.49
22:41:06|49686.49
22:41:07|49686.49
22:41:08|49686.49
22:41:09|49686.49
22:41:10|49686.49
22:41:11|49693.74
22:41:12|49693.74
22:41:13|49693.74
22:41:14|49693.74
22:41:15|49693.74
22:41:16|49693.74
22:41:17|49693.74
22:41:18|49696.58
22:41:19|49696.58
22:41:20|49696.58
22:41:21|49696.58
22:41:22|49696.58
22:41:23|49696.58
22:41:24|49696.58
22:41:25|49696.58
22:41:26|49696.58
22:41:27|49696.58
22:41:28|49696.58
22:41:29|49696.58
22:41:30|49706.82
22:41:31|49706.82
22:41:32|49706.82
22:41:33|49706.82
22:41:34|49706.82
22:41:36|49702.6
22:41:36|49695.36
22:41:37|49695.36
22:41:39|49695.36
22:41:39|49695.36
22:41:40|49695.36
22:41:41|49695.36
22:41:42|49695.36
22:41:43|49687.42
22:41:44|49687.42
22:41:45|49687.42
22:41:47|49685.95
22:41:49|49679.59
22:41:49|49682.75
22:41:50|49682.75
22:41:52|49682.75
22:41:53|49682.75
22:41:53|49682.75
22:41:54|49682.75
22:41:55|49674.82
22:41:56|49679.61
22:41:58|49679.61
22:41:59|49679.61
22:42:00|49679.61
22:42:00|49679.61
22:42:01|49679.61
22:42:02|49679.61
22:42:04|49679.61
22:42:04|49679.61
22:42:05|49679.61
22:42:07|49679.61
22:42:08|49679.61
22:42:09|49679.61
22:42:10|49679.61
22:42:11|49679.61
22:42:12|49679.99
22:42:13|49681.18
22:42:14|49681.18
22:42:15|49681.16
22:42:16|49684.37
22:42:17|49682.6
22:42:18|49693.12
22:42:19|49693.12
22:42:20|49693.12
22:42:21|49693.12
22:42:22|49680.67
22:42:23|49681.78
22:42:24|49678.8
22:42:25|49687.17
22:42:26|49687.17
22:42:27|49687.17
22:42:28|49687.17
22:42:29|49687.17
22:42:30|49687.17
22:42:31|49687.17
22:42:32|49685.56
22:42:33|49685.56
22:42:34|49685.56
22:42:35|49689.21
22:42:36|49689.21
22:42:37|49686.75
22:42:38|49680.84
22:42:39|49680.84
22:42:40|49680.84
22:42:42|49674.13
22:42:42|49674.13
22:42:43|49674.13
22:42:44|49674.13
22:42:45|49674.13
22:42:46|49674.13
22:42:48|49674.13
22:42:50|49674.13
22:42:51|49674.13
22:42:52|49674.13
22:42:53|49674.13
22:42:55|49682.68
22:42:55|49688.51
22:42:56|49686.63
22:42:58|49686.63
22:42:58|49686.63
22:42:59|49686.63
22:43:00|49686.63
22:43:01|49686.63
22:43:02|49686.63
22:43:03|49692.74
22:43:04|49690.33
22:43:06|49692.53
22:43:06|49690.37
22:43:07|49704.18
22:43:08|49704.18
22:43:09|49704.18
22:43:10|49704.18
22:43:11|49704.18
22:43:12|49704.18
22:43:13|49704.18
22:43:14|49704.18
22:43:15|49704.18
22:43:16|49704.18
22:43:17|49704.18
22:43:18|49704.18
22:43:19|49704.18
22:43:20|49704.18
22:43:21|49679.25
22:43:22|49679.25
22:43:23|49679.25
22:43:24|49679.25
22:43:25|49679.25
22:43:26|49679.25
22:43:27|49679.25
22:43:28|49679.25
22:43:30|49679.25
22:43:30|49679.25
22:43:31|49674.99
22:43:32|49674.99
22:43:33|49674.99
22:43:34|49674.99
22:43:35|49676.31
22:43:37|49676.31
22:43:38|49676.31
22:43:38|49654.08
22:43:39|49650.62
22:43:41|49644.53
22:43:41|49644.32
22:43:43|49657.88
22:43:44|49657.88
22:43:46|49657.88
22:43:46|49657.88
22:43:47|49657.88
22:43:49|49649.28
22:43:51|49646.63
22:43:52|49646.63
22:43:52|49646.63
22:43:54|49638.72
22:43:56|49638.71
22:43:56|49638.71
22:43:57|49638.71
22:43:59|49638.71
22:44:00|49629.49
22:44:01|49629.49
22:44:02|49629.49
22:44:03|49629.49
22:44:04|49629.49
22:44:05|49629.49
22:44:06|49629.49
22:44:07|49629.49
22:44:08|49629.49
22:44:09|49629.48
22:44:11|49629.48
22:44:12|49629.48
22:44:13|49629.48
22:44:14|49623.02
22:44:15|49623.02
22:44:16|49623.02
22:44:17|49623.02
22:44:18|49623.02
22:44:19|49623.03
22:44:20|49623.03
22:44:21|49630.1
22:44:22|49630.09
22:44:23|49630.08
22:44:24|49613.71
22:44:25|49621.21
22:44:26|49621.21
22:44:27|49620.06
22:44:27|49620.06
22:44:29|49620.06
22:44:30|49620.06
22:44:31|49616.24
22:44:31|49616.24
22:44:33|49616.24
22:44:34|49616.24
22:44:34|49616.24
22:44:35|49616.24
22:44:37|49616.24
22:44:38|49616.24
22:44:39|49616.25
22:44:39|49616.25
22:44:40|49616.25
22:44:42|49630.08
22:44:43|49630.08
22:44:44|49630.08
22:44:45|49630.08
22:44:46|49630.08
22:44:46|49630.08
22:44:48|49630.08
22:44:49|49621.12
22:44:50|49622.18
22:44:52|49632.88
22:44:53|49632.88
22:44:54|49632.88
22:44:55|49609.8
22:44:56|49601.25
22:44:57|49604.83
22:44:58|49604.83
22:44:59|49609.73
22:45:00|49609.73
22:45:01|49604.32
22:45:02|49604.32
22:45:03|49610.78
22:45:04|49610.02
22:45:05|49610.02
22:45:06|49610.03
22:45:07|49610.03
22:45:08|49623.88
22:45:09|49628.31
22:45:10|49628.31
22:45:11|49630.22
22:45:12|49630.22
22:45:13|49630.22
22:45:14|49651.94
22:45:15|49651.94
22:45:16|49651.94
22:45:17|49664.4
22:45:18|49664.4
22:45:19|49663.19
22:45:20|49663.19
22:45:21|49662.99
22:45:22|49664.16
22:45:23|49668.69
22:45:24|49682.93
22:45:25|49681.01
22:45:26|49681.01
22:45:27|49681.01
22:45:28|49681.01
22:45:29|49656.44
22:45:30|49656.44
22:45:31|49656.44
22:45:32|49656.44
22:45:33|49656.44
22:45:34|49656.44
22:45:35|49656.44
22:45:36|49656.44
22:45:37|49656.44
22:45:38|49656.44
22:45:39|49656.44
22:45:40|49656.44
22:45:41|49656.44
22:45:42|49653.32
22:45:43|49662.66
22:45:44|49668.6
22:45:45|49665.77
22:45:46|49671.33
22:45:47|49671.33
22:45:48|49671.33
22:45:49|49658.88
22:45:50|49656.65
22:45:52|49654.9
22:45:53|49654.9
22:45:54|49654.9
22:45:56|49649.55
22:45:57|49649.54
22:45:58|49649.54
22:45:59|49649.54
22:46:00|49649.55
22:46:01|49649.55
22:46:02|49649.55
22:46:03|49656.41
22:46:05|49656.25
22:46:05|49656.26
22:46:07|49657.35
22:46:07|49665.07
22:46:08|49678.13
22:46:09|49678.13
22:46:10|49678.13
22:46:11|49678.13
22:46:13|49678.13
22:46:14|49678.13
22:46:15|49678.13
22:46:16|49678.13
22:46:17|49668.74
22:46:18|49668.74
22:46:19|49668.74
22:46:20|49673.84
22:46:21|49673.84
22:46:22|49673.84
22:46:23|49670.39
22:46:24|49670.39
22:46:25|49670.39
22:46:26|49670.39
22:46:27|49670.39
22:46:28|49638.42
22:46:29|49629.49
22:46:30|49629.49
22:46:31|49629.5
22:46:32|49623.41
22:46:33|49623.2
22:46:34|49623.2
22:46:35|49621.87
22:46:36|49621.87
22:46:37|49623.47
22:46:38|49623.47
22:46:39|49623.47
22:46:40|49623.47
22:46:41|49628.06
22:46:42|49628.06
22:46:43|49628.06
22:46:44|49629.77
22:46:45|49628.58
22:46:46|49628.58
22:46:47|49628.05
22:46:48|49628.05
22:46:49|49632.85
22:46:50|49632.85
22:46:51|49632.85
22:46:53|49632.85
22:46:55|49632.85
22:46:55|49632.85
22:46:57|49632.85
22:46:58|49632.85
22:46:58|49639.15
22:47:00|49639.15
22:47:02|49639.15
22:47:03|49648.21
22:47:04|49648.21
22:47:04|49648.21
22:47:05|49648.21
22:47:06|49648.21
22:47:07|49648.21
22:47:09|49648.21
22:47:09|49648.21
22:47:10|49648.21
22:47:12|49648.21
22:47:12|49644.23
22:47:13|49644.23
22:47:14|49644.23
22:47:16|49644.23
22:47:17|49644.23
22:47:17|49644.23
22:47:19|49653.93
22:47:19|49653.93
22:47:20|49657.13
22:47:21|49657.13
22:47:22|49657.13
22:47:24|49657.13
22:47:24|49651.67
22:47:25|49646.99
22:47:27|49646.99
22:47:27|49638.85
22:47:28|49638.85
22:47:30|49638.85
22:47:30|49638.85
22:47:31|49638.85
22:47:33|49638.85
22:47:33|49629.65
22:47:34|49628.34
22:47:35|49626.6
22:47:36|49631.81
22:47:37|49631.81
22:47:38|49625.76
22:47:39|49622.27
22:47:40|49622.27
22:47:41|49620.06
22:47:42|49620.06
22:47:43|49620.06
22:47:44|49620.06
22:47:45|49620.06
22:47:46|49620.06
22:47:47|49620.06
22:47:48|49622.27
22:47:49|49621.33
22:47:50|49621.33
22:47:51|49621.33
22:47:53|49624.65
22:47:55|49624.65
22:47:56|49624.65
22:47:57|49615.7
22:47:59|49615.7
22:48:00|49615.7
22:48:00|49615.7
22:48:01|49615.7
22:48:04|49615.7
22:48:05|49615.7
22:48:05|49615.7
22:48:06|49615.7
22:48:07|49608.52
22:48:09|49608.52
22:48:10|49608.52
22:48:11|49608.52
22:48:12|49608.52
22:48:12|49608.52
22:48:14|49601.24
22:48:15|49601.25
22:48:17|49601.25
22:48:17|49601.25
22:48:18|49601.25
22:48:20|49601.25
22:48:20|49601.24
22:48:21|49600.
22:48:22|49583.39
22:48:23|49580.01
22:48:24|49580.01
22:48:26|49580.01
22:48:27|49580.01
22:48:28|49580.01
22:48:28|49580.01
22:48:29|49580.01
22:48:30|49569.01
22:48:31|49569.01
22:48:32|49569.01
22:48:33|49569.01
22:48:34|49588.23
22:48:35|49588.23
22:48:36|49588.23
22:48:37|49588.23
22:48:38|49592.43
22:48:39|49592.43
22:48:40|49592.43
22:48:41|49592.43
22:48:42|49592.43
22:48:43|49592.43
22:48:44|49592.43
22:48:45|49592.43
22:48:46|49592.43
22:48:47|49592.43
22:48:48|49592.43
22:48:49|49592.43
22:48:50|49592.43
22:48:51|49589.65
22:48:52|49589.65
22:48:53|49589.65
22:48:55|49589.65
22:48:56|49589.65
22:48:57|49589.65
22:48:58|49589.65
22:48:59|49589.65
22:49:00|49589.65
22:49:01|49585.03
22:49:02|49574.86
22:49:03|49574.86
22:49:05|49574.86
22:49:06|49574.86
22:49:06|49574.86
22:49:07|49574.86
22:49:08|49574.86
22:49:09|49591.06
22:49:10|49599.64
22:49:11|49599.64
22:49:12|49599.64
22:49:13|49593.67
22:49:14|49593.67
22:49:15|49593.67
22:49:17|49593.67
22:49:18|49593.67
22:49:19|49604.73
22:49:20|49604.73
22:49:21|49604.73
22:49:22|49604.73
22:49:23|49604.73
22:49:24|49604.73
22:49:25|49604.73
22:49:26|49598.31
22:49:27|49610.57
22:49:28|49619.31
22:49:29|49619.31
22:49:30|49619.31
22:49:31|49619.31
22:49:32|49619.31
22:49:33|49597.6
22:49:34|49597.6
22:49:35|49597.6
22:49:36|49597.6
22:49:37|49597.6
22:49:38|49597.6
22:49:39|49597.6
22:49:40|49597.6
22:49:41|49597.6
22:49:42|49586.47
22:49:43|49586.47
22:49:44|49586.47
22:49:45|49586.47
22:49:46|49586.47
22:49:47|49586.47
22:49:48|49586.47
22:49:49|49586.47
22:49:50|49599.13
22:49:51|49596.39
22:49:52|49596.39
22:49:53|49596.39
22:49:54|49596.39
22:49:56|49596.39
22:49:57|49596.39
22:49:58|49596.39
22:49:58|49588.66
22:50:00|49588.66
22:50:01|49588.66
22:50:02|49588.66
22:50:03|49588.66
22:50:04|49588.66
22:50:05|49588.66
22:50:06|49588.66
22:50:07|49579.59
22:50:08|49576.39
22:50:08|49576.39
22:50:09|49572.46
22:50:11|49572.46
22:50:12|49572.46
22:50:13|49572.46
22:50:14|49572.46
22:50:15|49576.67
22:50:16|49576.67
22:50:17|49576.67
22:50:18|49576.67
22:50:19|49576.68
22:50:20|49576.68
22:50:20|49576.68
22:50:22|49585.48
22:50:23|49585.48
22:50:24|49585.48
22:50:25|49585.48
22:50:26|49585.48
22:50:26|49585.48
22:50:27|49585.48
22:50:29|49585.48
22:50:30|49585.48
22:50:30|49585.48
22:50:32|49585.48
22:50:33|49585.48
22:50:33|49585.48
22:50:34|49585.48
22:50:36|49585.48
22:50:37|49575.95
22:50:38|49575.95
22:50:38|49575.95
22:50:40|49575.95
22:50:41|49567.08
22:50:42|49567.08
22:50:43|49567.08
22:50:43|49552.02
22:50:45|49552.02
22:50:46|49552.02
22:50:47|49552.02
22:50:48|49552.02
22:50:48|49552.02
22:50:49|49552.02
22:50:50|49552.02
22:50:51|49552.02
22:50:53|49552.02
22:50:54|49552.02
22:50:55|49552.02
22:50:56|49552.02
22:50:57|49552.02
22:50:59|49552.02
22:51:00|49554.34
22:51:01|49554.34
22:51:02|49554.34
22:51:03|49554.34
22:51:04|49554.34
22:51:05|49554.34
22:51:06|49557.9
22:51:07|49557.9
22:51:09|49557.9
22:51:09|49557.9
22:51:10|49557.9
22:51:11|49552.02
22:51:13|49552.01
22:51:13|49552.01
22:51:14|49552.01
22:51:15|49555.57
22:51:16|49555.57
22:51:17|49555.57
22:51:18|49555.57
22:51:19|49555.57
22:51:20|49555.57
22:51:22|49555.57
22:51:22|49555.57
22:51:23|49553.48
22:51:24|49553.48
22:51:26|49553.48
22:51:26|49553.48
22:51:27|49553.48
22:51:29|49552.
22:51:29|49545.62
22:51:31|49542.02
22:51:32|49542.02
22:51:33|49542.02
22:51:34|49542.02
22:51:35|49541.28
22:51:35|49538.46
22:51:36|49538.46
22:51:38|49538.46
22:51:39|49538.46
22:51:39|49538.46
22:51:41|49538.46
22:51:42|49538.46
22:51:43|49538.46
22:51:44|49538.46
22:51:45|49525.
22:51:45|49525.
22:51:47|49533.47
22:51:48|49533.47
22:51:48|49533.47
22:51:50|49528.66
22:51:51|49528.66
22:51:52|49528.66
22:51:52|49528.66
22:51:54|49528.66
22:51:55|49536.54
22:51:56|49536.54
22:51:58|49534.05
22:51:59|49534.05
22:52:00|49534.05
22:52:02|49534.05
22:52:02|49534.05
22:52:03|49534.05
22:52:05|49534.05
22:52:06|49546.37
22:52:06|49546.37
22:52:08|49546.37
22:52:09|49546.37
22:52:10|49546.37
22:52:11|49557.92
22:52:13|49557.92
22:52:13|49557.94
22:52:14|49557.94
22:52:15|49557.94
22:52:16|49540.13
22:52:17|49540.13
22:52:18|49554.09
22:52:19|49556.55
22:52:20|49562.3
22:52:21|49562.3
22:52:22|49548.97
22:52:23|49548.97
22:52:24|49548.97
22:52:25|49548.97
22:52:26|49563.74
22:52:27|49560.86
22:52:28|49560.86
22:52:29|49547.55
22:52:30|49547.55
22:52:31|49547.55
22:52:32|49547.55
22:52:33|49555.65
22:52:34|49555.65
22:52:35|49555.65
22:52:36|49555.65
22:52:37|49555.65
22:52:38|49555.65
22:52:39|49555.65
22:52:40|49555.65
22:52:41|49556.43
22:52:42|49556.43
22:52:43|49556.43
22:52:44|49556.43
22:52:45|49556.43
22:52:46|49537.13
22:52:47|49537.13
22:52:48|49537.13
22:52:49|49537.13
22:52:50|49536.37
22:52:51|49536.37
22:52:52|49547.95
22:52:53|49547.95
22:52:54|49562.1
22:52:55|49556.9
22:52:56|49556.9
22:52:58|49556.9
22:52:59|49556.9
22:53:01|49525.86
22:53:02|49525.86
22:53:03|49525.86
22:53:04|49525.86
22:53:05|49525.86
22:53:06|49525.86
22:53:07|49525.86
22:53:08|49525.86
22:53:09|49525.86
22:53:10|49525.86
22:53:11|49541.25
22:53:12|49529.42
22:53:13|49526.94
22:53:14|49526.94
22:53:15|49526.94
22:53:16|49526.94
22:53:17|49526.94
22:53:18|49514.99
22:53:19|49515.27
22:53:20|49515.27
22:53:21|49515.27
22:53:22|49515.27
22:53:23|49515.27
22:53:24|49515.27
22:53:25|49515.27
22:53:26|49511.08
22:53:27|49511.08
22:53:28|49521.36
22:53:29|49521.36
22:53:31|49521.36
22:53:31|49526.38
22:53:33|49526.38
22:53:33|49526.38
22:53:35|49526.38
22:53:36|49526.38
22:53:37|49526.38
22:53:38|49526.38
22:53:39|49524.19
22:53:40|49524.19
22:53:41|49527.43
22:53:42|49528.1
22:53:43|49530.73
22:53:44|49528.96
22:53:45|49528.96
22:53:46|49528.96
22:53:47|49528.96
22:53:48|49528.96
22:53:49|49528.96
22:53:50|49528.96
22:53:51|49528.96
22:53:52|49528.96
22:53:53|49528.96
22:53:54|49528.96
22:53:55|49528.96
22:53:56|49528.96
22:53:57|49528.96
22:53:59|49528.07
22:54:00|49528.06
22:54:01|49528.06
22:54:02|49528.06
22:54:03|49530.42
22:54:04|49532.2
22:54:05|49537.6
22:54:07|49537.6
22:54:07|49537.6
22:54:09|49543.86
22:54:09|49543.86
22:54:10|49543.86
22:54:11|49543.86
22:54:12|49543.9
22:54:13|49543.9
22:54:15|49543.9
22:54:15|49543.9
22:54:16|49537.42
22:54:18|49537.42
22:54:18|49537.42
22:54:19|49537.42
22:54:20|49526.74
22:54:21|49527.32
22:54:23|49525.01
22:54:24|49525.01
22:54:24|49525.01
22:54:25|49525.01
22:54:26|49525.01
22:54:27|49525.01
22:54:28|49525.01
22:54:29|49525.01
22:54:30|49525.01
22:54:31|49529.96
22:54:32|49529.96
22:54:33|49529.96
22:54:34|49529.96
22:54:35|49527.28
22:54:37|49527.28
22:54:37|49527.28
22:54:39|49527.28
22:54:39|49527.28
22:54:40|49527.28
22:54:41|49527.28
22:54:42|49527.28
22:54:44|49527.28
22:54:44|49538.12
22:54:45|49538.12
22:54:46|49538.12
22:54:47|49538.12
22:54:48|49538.12
22:54:49|49538.12
22:54:51|49538.12
22:54:52|49536.35
22:54:53|49536.35
22:54:54|49531.27
22:54:55|49530.54
22:54:56|49530.54
22:54:57|49525.54
22:54:58|49515.11
22:54:59|49515.11
22:55:00|49515.11
22:55:02|49515.11
22:55:03|49515.11
22:55:04|49511.75
22:55:05|49511.75
22:55:06|49511.75
22:55:07|49511.75
22:55:08|49511.75
22:55:09|49511.75
22:55:10|49511.75
22:55:11|49511.75
22:55:12|49511.75
22:55:13|49511.75
22:55:14|49511.75
22:55:15|49520.26
22:55:16|49520.26
22:55:17|49524.76
22:55:18|49524.76
22:55:19|49524.76
22:55:20|49524.76
22:55:21|49524.76
22:55:22|49524.76
22:55:23|49524.76
22:55:24|49524.76
22:55:25|49528.82
22:55:26|49534.52
22:55:27|49534.52
22:55:28|49528.24
22:55:29|49528.24
22:55:30|49528.24
22:55:31|49545.89
22:55:32|49545.89
22:55:33|49545.89
22:55:34|49545.89
22:55:35|49545.89
22:55:36|49545.89
22:55:37|49541.33
22:55:38|49541.33
22:55:39|49547.8
22:55:40|49547.8
22:55:41|49547.8
22:55:42|49547.8
22:55:43|49547.8
22:55:44|49547.8
22:55:45|49547.8
22:55:46|49561.38
22:55:47|49568.83
22:55:48|49557.27
22:55:49|49559.52
22:55:50|49559.52
22:55:51|49547.18
22:55:52|49547.18
22:55:53|49547.18
22:55:54|49547.18
22:55:55|49547.18
22:55:56|49547.18
22:55:57|49547.18
22:55:58|49547.18
22:55:59|49547.18
22:56:00|49547.18
22:56:02|49547.18
22:56:03|49534.91
22:56:04|49543.75
22:56:04|49543.75
22:56:05|49522.42
22:56:06|49525.97
22:56:08|49521.98
22:56:09|49521.98
22:56:10|49525.76
22:56:11|49512.43
22:56:12|49512.43
22:56:13|49512.65
22:56:14|49516.65
22:56:15|49516.65
22:56:16|49516.65
22:56:17|49516.65
22:56:18|49518.98
22:56:19|49518.98
22:56:20|49518.98
22:56:21|49518.51
22:56:22|49518.51
22:56:23|49522.09
22:56:24|49523.66
22:56:25|49523.66
22:56:26|49523.66
22:56:27|49524.67
22:56:28|49527.95
22:56:29|49528.37
22:56:30|49528.37
22:56:31|49528.37
22:56:32|49528.37
22:56:33|49528.37
22:56:34|49513.36
22:56:35|49527.71
22:56:36|49527.71
22:56:37|49527.71
22:56:38|49527.71
22:56:39|49536.67
22:56:40|49536.67
22:56:41|49523.18
22:56:42|49513.75
22:56:43|49524.36
22:56:44|49524.36
22:56:45|49524.36
22:56:46|49524.36
22:56:47|49524.36
22:56:48|49514.9
22:56:49|49514.89
22:56:50|49511.01
22:56:52|49511.01
22:56:52|49500.01
22:56:53|49500.01
22:56:54|49500.
22:56:55|49500.
22:56:56|49500.
22:56:57|49500.
22:56:58|49510.19
22:56:59|49510.19
22:57:00|49503.05
22:57:02|49517.31
22:57:03|49517.31
22:57:05|49501.22
22:57:06|49501.22
22:57:07|49501.22
22:57:08|49505.76
22:57:09|49504.75
22:57:10|49498.34
22:57:11|49498.34
22:57:12|49498.35
22:57:13|49498.35
22:57:14|49498.35
22:57:15|49498.34
22:57:16|49494.56
22:57:17|49498.34
22:57:18|49498.34
22:57:19|49498.34
22:57:20|49498.34
22:57:21|49498.34
22:57:22|49494.77
22:57:23|49505.67
22:57:24|49513.42
22:57:25|49513.92
22:57:26|49513.92
22:57:27|49514.13
22:57:28|49515.09
22:57:29|49514.16
22:57:30|49514.16
22:57:31|49514.16
22:57:32|49512.66
22:57:33|49512.66
22:57:34|49512.66
22:57:35|49512.66
22:57:36|49503.49
22:57:37|49503.49
22:57:38|49503.49
22:57:39|49503.49
22:57:40|49506.58
22:57:41|49501.81
22:57:42|49501.81
22:57:43|49501.81
22:57:44|49501.81
22:57:45|49501.81
22:57:46|49501.81
22:57:47|49501.81
22:57:48|49496.47
22:57:49|49496.47
22:57:50|49496.47
22:57:51|49496.47
22:57:52|49496.47
22:57:53|49507.37
22:57:54|49506.4
22:57:55|49503.6
22:57:56|49503.6
22:57:57|49519.19
22:57:58|49519.19
22:57:59|49519.19
22:58:00|49519.19
22:58:01|49519.19
22:58:02|49514.47
22:58:04|49508.93
22:58:05|49515.71
22:58:05|49510.94
22:58:07|49510.94
22:58:08|49517.48
22:58:09|49507.22
22:58:10|49507.22
22:58:11|49503.6
22:58:12|49503.6
22:58:12|49487.85
22:58:14|49487.85
22:58:14|49487.85
22:58:16|49496.5
22:58:17|49487.
22:58:17|49478.25
22:58:19|49478.25
22:58:20|49478.25
22:58:21|49478.26
22:58:22|49478.26
22:58:23|49468.83
22:58:24|49468.8
22:58:25|49468.8
22:58:26|49468.35
22:58:28|49468.35
22:58:28|49468.35
22:58:30|49475.79
22:58:30|49478.25
22:58:31|49471.73
22:58:32|49471.73
22:58:34|49471.73
22:58:34|49471.73
22:58:35|49471.73
22:58:36|49471.36
22:58:38|49473.19
22:58:38|49480.
22:58:39|49469.96
22:58:40|49469.96
22:58:41|49468.35
22:58:42|49468.35
22:58:43|49468.35
22:58:45|49468.35
22:58:45|49468.35
22:58:46|49468.35
22:58:47|49495.05
22:58:48|49495.05
22:58:50|49511.52
22:58:50|49511.52
22:58:51|49509.92
22:58:53|49509.92
22:58:53|49509.92
22:58:54|49514.52
22:58:55|49512.27
22:58:57|49523.31
22:58:58|49518.78
22:58:58|49518.78
22:58:59|49510.4
22:59:00|49510.4
22:59:02|49517.68
22:59:02|49517.68
22:59:04|49514.11
22:59:06|49514.11
22:59:07|49515.7
22:59:09|49515.69
22:59:10|49515.69
22:59:10|49519.88
22:59:11|49515.06
22:59:12|49516.73
22:59:13|49516.73
22:59:14|49516.42
22:59:15|49516.42
22:59:16|49516.42
22:59:17|49517.86
22:59:18|49513.48
22:59:19|49513.48
22:59:20|49508.22
22:59:21|49508.22
22:59:22|49508.22
22:59:23|49508.22
22:59:24|49508.22
22:59:25|49508.22
22:59:26|49508.22
22:59:27|49508.22
22:59:29|49508.22
22:59:29|49508.22
22:59:30|49508.22
22:59:31|49508.22
22:59:32|49521.93
22:59:33|49521.93
22:59:34|49521.93
22:59:35|49521.93
22:59:36|49521.93
22:59:37|49521.93
22:59:38|49521.93
22:59:39|49521.93
22:59:40|49521.93
22:59:41|49515.81
22:59:42|49508.51
22:59:43|49508.51
22:59:44|49508.51
22:59:46|49513.08
22:59:47|49513.08
22:59:48|49512.07
22:59:49|49512.07
22:59:50|49512.07
22:59:51|49512.07
22:59:52|49512.07
22:59:53|49512.07
22:59:54|49512.07
22:59:55|49512.07
22:59:56|49512.07
22:59:57|49512.07
22:59:58|49500.39
22:59:59|49500.39
23:00:00|49500.39
23:00:01|49501.58
23:00:02|49507.34
23:00:03|49507.34
23:00:04|49507.34
23:00:06|49524.17
23:00:07|49523.36
23:00:08|49524.25
23:00:09|49524.25
23:00:11|49524.71
23:00:12|49524.71
23:00:13|49521.78
23:00:13|49521.78
23:00:15|49521.78
23:00:16|49521.78
23:00:17|49526.12
23:00:18|49526.12
23:00:19|49526.12
23:00:20|49526.12
23:00:21|49527.21
23:00:22|49527.21
23:00:23|49527.21
23:00:24|49526.7
23:00:25|49526.7
23:00:26|49526.7
23:00:26|49512.53
23:00:27|49514.24
23:00:28|49517.39
23:00:29|49512.07
23:00:30|49512.07
23:00:32|49512.07
23:00:32|49512.07
23:00:33|49512.14
23:00:34|49512.13
23:00:35|49512.13
23:00:36|49510.97
23:00:37|49508.23
23:00:39|49508.23
23:00:40|49508.23
23:00:40|49508.23
23:00:41|49501.42
23:00:42|49502.52
23:00:44|49501.23
23:00:45|49501.23
23:00:45|49506.15
23:00:46|49506.15
23:00:48|49497.5
23:00:48|49497.51
23:00:50|49497.51
23:00:50|49497.51
23:00:52|49497.51
23:00:53|49497.51
23:00:53|49497.51
23:00:55|49492.86
23:00:56|49492.86
23:00:56|49492.86
23:00:57|49493.22
23:00:59|49493.22
23:01:00|49486.33
23:01:01|49486.33
23:01:02|49464.33
23:01:03|49464.33
23:01:03|49464.33
23:01:04|49464.33
23:01:05|49464.33
23:01:08|49464.33
23:01:09|49464.33
23:01:11|49469.41
23:01:11|49491.29
23:01:13|49491.29
23:01:14|49491.29
23:01:14|49491.29
23:01:15|49496.02
23:01:16|49496.02
23:01:18|49496.02
23:01:19|49496.02
23:01:20|49496.02
23:01:21|49512.39
23:01:22|49503.71
23:01:23|49503.71
23:01:24|49503.71
23:01:25|49503.71
23:01:26|49503.71
23:01:27|49503.71
23:01:28|49499.61
23:01:29|49499.61
23:01:30|49499.61
23:01:31|49499.61
23:01:32|49499.61
23:01:33|49499.61
23:01:34|49484.24
23:01:35|49464.18
23:01:36|49464.17
23:01:37|49464.18
23:01:38|49464.18
23:01:39|49464.18
23:01:40|49464.18
23:01:41|49464.18
23:01:42|49464.18
23:01:43|49474.04
23:01:44|49449.57
23:01:45|49426.9
23:01:46|49425.39
23:01:47|49435.27
23:01:48|49435.28
23:01:49|49435.28
23:01:50|49435.28
23:01:51|49435.28
23:01:52|49435.28
23:01:53|49435.28
23:01:54|49448.09
23:01:55|49449.73
23:01:56|49457.52
23:01:57|49467.51
23:01:58|49465.74
23:01:59|49465.74
23:02:00|49465.74
23:02:01|49465.74
23:02:02|49465.74
23:02:03|49465.58
23:02:04|49459.4
23:02:05|49459.4
23:02:07|49459.4
23:02:09|49459.4
23:02:09|49459.4
23:02:10|49459.4
23:02:12|49459.4
23:02:13|49459.4
23:02:14|49459.4
23:02:15|49459.4
23:02:16|49459.4
23:02:17|49459.4
23:02:18|49459.4
23:02:19|49459.4
23:02:20|49488.18
23:02:21|49488.18
23:02:22|49488.18
23:02:23|49493.51
23:02:24|49493.51
23:02:25|49493.51
23:02:26|49499.56
23:02:27|49499.56
23:02:28|49501.54
23:02:29|49500.15
23:02:30|49499.63
23:02:31|49499.63
23:02:32|49499.63
23:02:33|49499.63
23:02:34|49502.78
23:02:35|49502.78
23:02:36|49503.64
23:02:37|49503.64
23:02:38|49503.64
23:02:39|49499.93
23:02:40|49494.22
23:02:41|49489.42
23:02:42|49493.91
23:02:43|49493.91
23:02:44|49493.91
23:02:45|49493.91
23:02:46|49493.91
23:02:47|49493.91
23:02:48|49484.28
23:02:49|49501.05
23:02:50|49501.05
23:02:51|49501.05
23:02:52|49501.05
23:02:53|49501.05
23:02:54|49501.05
23:02:55|49501.05
23:02:56|49501.05
23:02:57|49501.05
23:02:58|49501.05
23:02:59|49501.05
23:03:00|49481.64
23:03:01|49468.46
23:03:02|49468.46
23:03:03|49468.46
23:03:04|49468.46
23:03:05|49468.46
23:03:06|49467.88
23:03:07|49467.88
23:03:09|49465.62
23:03:10|49465.62
23:03:12|49465.65
23:03:13|49469.19
23:03:14|49475.73
23:03:15|49475.73
23:03:16|49475.73
23:03:17|49489.76
23:03:18|49489.76
23:03:19|49489.76
23:03:20|49489.76
23:03:21|49489.76
23:03:22|49467.79
23:03:23|49467.79
23:03:23|49468.91
23:03:25|49468.91
23:03:26|49477.58
23:03:27|49477.49
23:03:27|49477.49
23:03:28|49477.49
23:03:30|49477.49
23:03:31|49477.49
23:03:32|49478.1
23:03:32|49476.46
23:03:34|49476.46
23:03:34|49473.06
23:03:35|49473.06
23:03:37|49467.09
23:03:38|49468.9
23:03:38|49466.37
23:03:39|49466.37
23:03:41|49466.37
23:03:42|49466.37
23:03:42|49466.37
23:03:44|49466.37
23:03:45|49466.37
23:03:46|49466.37
23:03:46|49466.37
23:03:48|49466.37
23:03:49|49477.48
23:03:50|49477.48
23:03:51|49477.48
23:03:52|49477.48
23:03:53|49477.53
23:03:54|49477.53
23:03:55|49477.53
23:03:56|49477.53
23:03:57|49482.06
23:03:57|49482.06
23:03:59|49482.06
23:03:59|49482.06
23:04:01|49486.66
23:04:01|49487.69
23:04:03|49487.69
23:04:03|49487.69
23:04:04|49487.69
23:04:06|49487.69
23:04:06|49487.69
23:04:07|49487.69
23:04:09|49485.09
23:04:11|49485.09
23:04:11|49482.07
23:04:13|49477.03
23:04:14|49477.03
23:04:16|49477.03
23:04:16|49477.03
23:04:17|49477.03
23:04:18|49477.03
23:04:19|49477.03
23:04:20|49464.42
23:04:21|49464.42
23:04:22|49464.42
23:04:23|49467.37
23:04:24|49467.37
23:04:25|49457.37
23:04:26|49457.37
23:04:27|49457.37
23:04:28|49457.37
23:04:29|49464.43
23:04:30|49461.52
23:04:31|49461.52
23:04:32|49461.52
23:04:33|49461.52
23:04:34|49464.05
23:04:35|49464.05
23:04:36|49464.05
23:04:37|49464.05
23:04:38|49444.45
23:04:39|49444.45
23:04:40|49444.45
23:04:41|49452.34
23:04:42|49452.34
23:04:43|49452.34
23:04:45|49452.34
23:04:45|49452.34
23:04:46|49452.34
23:04:47|49452.34
23:04:48|49452.34
23:04:49|49452.34
23:04:50|49452.34
23:04:51|49452.34
23:04:52|49452.34
23:04:54|49454.94
23:04:54|49454.94
23:04:55|49454.94
23:04:56|49454.94
23:04:58|49449.48
23:04:58|49454.34
23:04:59|49454.34
23:05:00|49454.34
23:05:01|49454.34
23:05:02|49454.34
23:05:03|49454.34
23:05:05|49467.36
23:05:05|49467.36
23:05:06|49467.36
23:05:07|49467.36
23:05:08|49467.36
23:05:10|49467.36
23:05:12|49467.36
23:05:12|49467.36
23:05:14|49466.19
23:05:14|49466.19
23:05:15|49467.36
23:05:17|49467.36
23:05:17|49467.36
23:05:18|49467.36
23:05:19|49461.63
23:05:20|49459.26
23:05:22|49459.26
23:05:22|49459.26
23:05:23|49459.26
23:05:24|49458.26
23:05:26|49458.26
23:05:26|49458.26
23:05:27|49458.26
23:05:28|49458.26
23:05:29|49459.26
23:05:30|49459.26
23:05:31|49467.35
23:05:32|49467.35
23:05:33|49467.35
23:05:34|49467.35
23:05:35|49467.35
23:05:36|49467.35
23:05:37|49472.83
23:05:39|49472.83
23:05:39|49472.83
23:05:40|49471.99
23:05:41|49471.99
23:05:42|49474.47
23:05:44|49474.47
23:05:44|49474.47
23:05:45|49474.47
23:05:46|49474.47
23:05:47|49469.91
23:05:48|49469.91
23:05:49|49469.91
23:05:50|49476.62
23:05:51|49476.62
23:05:52|49476.62
23:05:53|49476.62
23:05:54|49476.62
23:05:55|49476.62
23:05:57|49476.62
23:05:57|49476.62
23:05:58|49488.7
23:05:59|49488.7
23:06:00|49488.7
23:06:01|49483.82
23:06:02|49483.82
23:06:03|49497.98
23:06:04|49497.98
23:06:05|49497.98
23:06:06|49497.98
23:06:07|49497.98
23:06:08|49497.98
23:06:10|49497.98
23:06:12|49494.11
23:06:12|49494.11
23:06:14|49494.11
23:06:14|49494.11
23:06:16|49494.11
23:06:17|49494.11
23:06:18|49494.11
23:06:20|49499.62
23:06:21|49499.63
23:06:22|49499.63
23:06:23|49499.63
23:06:24|49499.63
23:06:25|49499.63
23:06:26|49499.63
23:06:27|49499.63
23:06:28|49503.36
23:06:30|49515.29
23:06:30|49497.98
23:06:31|49497.98
23:06:32|49497.98
23:06:33|49507.03
23:06:34|49507.03
23:06:35|49507.03
23:06:36|49507.03
23:06:37|49507.03
23:06:38|49504.23
23:06:39|49484.15
23:06:40|49480.
23:06:41|49475.16
23:06:42|49475.16
23:06:43|49481.81
23:06:44|49481.81
23:06:45|49481.81
23:06:46|49481.81
23:06:47|49481.81
23:06:48|49481.81
23:06:49|49481.81
23:06:50|49481.81
23:06:51|49481.81
23:06:52|49481.81
23:06:53|49475.85
23:06:54|49475.85
23:06:55|49475.85
23:06:56|49474.57
23:06:57|49474.57
23:06:58|49474.57
23:06:59|49474.57
23:07:00|49474.57
23:07:01|49474.57
23:07:02|49474.57
23:07:03|49474.08
23:07:04|49474.08
23:07:05|49491.76
23:07:06|49488.82
23:07:07|49488.82
23:07:08|49488.82
23:07:09|49493.31
23:07:11|49493.31
23:07:11|49493.31
23:07:13|49493.31
23:07:14|49475.82
23:07:15|49459.61
23:07:16|49451.02
23:07:17|49451.02
23:07:18|49455.52
23:07:19|49455.52
23:07:20|49455.52
23:07:21|49455.52
23:07:22|49455.52
23:07:23|49455.52
23:07:24|49455.52
23:07:25|49455.52
23:07:26|49455.52
23:07:27|49455.52
23:07:28|49455.52
23:07:29|49455.52
23:07:30|49455.52
23:07:31|49455.52
23:07:32|49455.52
23:07:33|49455.52
23:07:34|49455.52
23:07:36|49455.52
23:07:36|49447.65
23:07:37|49447.65
23:07:38|49447.65
23:07:39|49447.65
23:07:40|49447.65
23:07:41|49447.65
23:07:42|49447.65
23:07:43|49447.65
23:07:44|49447.65
23:07:45|49447.65
23:07:46|49447.65
23:07:47|49447.65
23:07:48|49447.65
23:07:49|49435.17
23:07:50|49435.17
23:07:51|49437.64
23:07:52|49440.48
23:07:53|49445.71
23:07:54|49445.71
23:07:55|49445.71
23:07:56|49445.89
23:07:57|49445.89
23:07:58|49445.89
23:07:59|49462.93
23:08:00|49462.93
23:08:01|49465.42
23:08:03|49465.42
23:08:03|49465.42
23:08:04|49465.42
23:08:05|49475.85
23:08:06|49475.85
23:08:07|49482.59
23:08:08|49482.59
23:08:09|49482.59
23:08:10|49482.59
23:08:12|49485.64
23:08:14|49485.64
23:08:14|49485.64
23:08:15|49485.64
23:08:16|49485.64
23:08:17|49484.38
23:08:19|49484.38
23:08:20|49484.38
23:08:22|49484.38
23:08:22|49484.38
23:08:23|49473.91
23:08:24|49458.19
23:08:25|49458.19
23:08:27|49458.19
23:08:28|49458.19
23:08:30|49458.19
23:08:30|49458.19
23:08:31|49458.19
23:08:32|49458.19
23:08:33|49458.19
23:08:34|49459.
23:08:35|49459.
23:08:36|49459.
23:08:38|49459.
23:08:38|49477.37
23:08:40|49477.37
23:08:40|49477.37
23:08:42|49477.37
23:08:43|49477.37
23:08:44|49477.37
23:08:45|49477.37
23:08:46|49477.37
23:08:47|49477.37
23:08:48|49477.37
23:08:49|49477.37
23:08:50|49469.5
23:08:51|49469.5
23:08:52|49469.5
23:08:53|49469.51
23:08:54|49469.51
23:08:55|49469.51
23:08:56|49469.51
23:08:57|49469.51
23:08:58|49474.34
23:08:59|49474.34
23:09:00|49474.34
23:09:01|49474.34
23:09:02|49474.34
23:09:03|49471.51
23:09:04|49475.26
23:09:05|49475.26
23:09:06|49475.26
23:09:07|49475.26
23:09:08|49477.36
23:09:09|49477.36
23:09:10|49477.36
23:09:11|49477.36
23:09:12|49477.36
23:09:14|49477.36
23:09:15|49477.36
23:09:16|49474.97
23:09:18|49474.97
23:09:19|49467.56
23:09:20|49463.04
23:09:21|49463.04
23:09:22|49463.04
23:09:23|49463.04
23:09:24|49462.29
23:09:25|49462.29
23:09:26|49462.94
23:09:27|49462.94
23:09:28|49462.9
23:09:29|49462.9
23:09:30|49462.9
23:09:31|49462.9
23:09:32|49462.9
23:09:33|49462.9
23:09:35|49457.7
23:09:35|49457.7
23:09:36|49457.7
23:09:38|49457.7
23:09:38|49457.7
23:09:39|49457.7
23:09:40|49457.7
23:09:42|49457.7
23:09:42|49446.52
23:09:43|49444.17
23:09:44|49444.17
23:09:46|49444.17
23:09:46|49444.17
23:09:47|49444.17
23:09:49|49444.17
23:09:49|49444.17
23:09:51|49444.17
23:09:51|49444.17
23:09:52|49444.17
23:09:53|49444.17
23:09:55|49444.17
23:09:56|49444.17
23:09:56|49444.17
23:09:57|49444.17
23:09:58|49444.17
23:09:59|49444.17
23:10:00|49444.17
23:10:01|49444.17
23:10:02|49444.17
23:10:03|49444.17
23:10:04|49444.17
23:10:05|49444.17
23:10:06|49444.17
23:10:07|49444.17
23:10:08|49459.68
23:10:09|49459.68
23:10:10|49459.68
23:10:11|49459.68
23:10:12|49459.68
23:10:14|49428.98
23:10:16|49428.98
23:10:17|49428.57
23:10:18|49430.89
23:10:19|49429.83
23:10:20|49424.62
23:10:21|49429.38
23:10:22|49429.38
23:10:23|49426.25
23:10:24|49426.25
23:10:25|49426.25
23:10:26|49433.64
23:10:27|49433.64
23:10:28|49428.02
23:10:29|49415.38
23:10:30|49413.9
23:10:30|49413.91
23:10:32|49403.66
23:10:33|49407.98
23:10:34|49407.98
23:10:35|49407.98
23:10:35|49407.98
23:10:37|49407.98
23:10:38|49407.98
23:10:40|49407.98
23:10:40|49418.92
23:10:41|49418.92
23:10:42|49418.92
23:10:44|49418.92
23:10:44|49431.16
23:10:45|49431.16
23:10:46|49431.16
23:10:47|49431.16
23:10:48|49431.16
23:10:49|49431.16
23:10:50|49419.11
23:10:51|49419.11
23:10:52|49416.68
23:10:53|49416.68
23:10:54|49416.68
23:10:55|49416.68
23:10:56|49416.68
23:10:58|49416.68
23:10:58|49416.68
23:10:59|49416.68
23:11:00|49416.68
23:11:01|49416.68
23:11:02|49416.68
23:11:03|49416.68
23:11:04|49416.68
23:11:05|49439.26
23:11:06|49439.26
23:11:07|49439.26
23:11:08|49439.26
23:11:10|49439.26
23:11:10|49436.1
23:11:11|49436.1
23:11:12|49436.1
23:11:13|49436.1
23:11:15|49436.1
23:11:17|49436.1
23:11:17|49436.1
23:11:19|49444.23
23:11:20|49444.23
23:11:21|49444.23
23:11:23|49422.81
23:11:24|49422.81
23:11:24|49422.81
23:11:25|49422.81
23:11:27|49422.81
23:11:28|49422.81
23:11:29|49422.73
23:11:30|49422.73
23:11:31|49422.73
23:11:32|49422.73
23:11:33|49422.73
23:11:34|49422.73
23:11:35|49422.73
23:11:36|49422.73
23:11:37|49427.09
23:11:38|49429.21
23:11:39|49429.21
23:11:40|49429.21
23:11:41|49429.21
23:11:42|49429.21
23:11:43|49429.21
23:11:44|49426.95
23:11:45|49426.95
23:11:46|49425.2
23:11:47|49425.2
23:11:49|49423.5
23:11:50|49423.5
23:11:50|49436.1
23:11:52|49436.1
23:11:53|49436.1
23:11:54|49436.1
23:11:55|49436.1
23:11:56|49436.1
23:11:57|49436.1
23:11:58|49436.1
23:11:59|49436.1
23:11:59|49436.1
23:12:01|49436.1
23:12:02|49442.72
23:12:03|49435.
23:12:04|49435.
23:12:05|49449.85
23:12:06|49451.43
23:12:06|49451.43
23:12:08|49451.43
23:12:09|49444.93
23:12:10|49444.93
23:12:11|49444.93
23:12:12|49444.93
23:12:13|49442.12
23:12:14|49446.33
23:12:15|49446.33
23:12:17|49446.33
23:12:18|49441.92
23:12:20|49441.91
23:12:20|49441.91
23:12:21|49441.91
23:12:23|49442.71
23:12:24|49442.71
23:12:24|49444.6
23:12:25|49444.6
23:12:26|49444.6
23:12:27|49444.6
23:12:28|49449.66
23:12:29|49448.92
23:12:30|49450.
23:12:31|49451.31
23:12:32|49453.32
23:12:33|49459.79
23:12:34|49439.95
23:12:35|49439.95
23:12:36|49439.95
23:12:37|49439.95
23:12:38|49439.95
23:12:39|49453.67
23:12:40|49453.67
23:12:41|49455.67
23:12:42|49454.62
23:12:43|49453.49
23:12:44|49453.98
23:12:45|49453.98
23:12:46|49453.98
23:12:47|49451.79
23:12:48|49451.79
23:12:49|49451.79
23:12:50|49451.79
23:12:51|49451.79
23:12:52|49454.61
23:12:53|49448.07
23:12:54|49448.07
23:12:55|49456.64
23:12:56|49454.48
23:12:57|49454.48
23:12:58|49454.48
23:12:59|49454.48
23:13:00|49454.48
23:13:01|49454.48
23:13:02|49454.48
23:13:03|49447.22
23:13:04|49449.71
23:13:05|49449.71
23:13:06|49449.71
23:13:07|49449.71
23:13:08|49449.71
23:13:09|49449.71
23:13:10|49440.02
23:13:11|49440.02
23:13:12|49469.67
23:13:13|49469.67
23:13:14|49464.59
23:13:15|49464.59
23:13:17|49456.84
23:13:18|49456.84
23:13:19|49456.84
23:13:20|49456.84
23:13:21|49456.84
23:13:22|49456.84
23:13:23|49456.84
23:13:25|49456.84
23:13:26|49456.84
23:13:26|49460.5
23:13:28|49460.5
23:13:29|49460.5
23:13:29|49460.5
23:13:30|49460.5
23:13:32|49460.5
23:13:33|49460.5
23:13:35|49460.5
23:13:35|49460.5
23:13:36|49460.5
23:13:37|49460.5
23:13:39|49462.97
23:13:40|49462.97
23:13:41|49462.97
23:13:42|49462.97
23:13:43|49462.97
23:13:44|49462.97
23:13:44|49462.97
23:13:46|49450.75
23:13:46|49450.75
23:13:47|49450.75
23:13:49|49450.75
23:13:50|49450.75
23:13:50|49450.75
23:13:51|49450.01
23:13:52|49450.01
23:13:53|49450.01
23:13:55|49450.01
23:13:55|49450.01
23:13:56|49450.01
23:13:57|49450.01
23:13:58|49455.15
23:13:59|49455.15
23:14:00|49455.15
23:14:01|49455.15
23:14:02|49455.15
23:14:03|49455.15
23:14:04|49455.15
23:14:06|49455.15
23:14:06|49461.29
23:14:07|49461.29
23:14:08|49461.29
23:14:09|49461.29
23:14:11|49461.29
23:14:11|49460.25
23:14:12|49460.25
23:14:13|49460.25
23:14:14|49460.25
23:14:15|49460.25
23:14:16|49460.25
23:14:18|49460.25
23:14:19|49460.25
23:14:21|49460.25
23:14:22|49460.25
23:14:23|49460.25
23:14:24|49460.25
23:14:25|49460.25
23:14:26|49457.29
23:14:26|49457.29
23:14:28|49457.29
23:14:29|49457.29
23:14:30|49457.29
23:14:31|49457.29
23:14:32|49457.29
23:14:33|49457.29
23:14:34|49470.16
23:14:36|49470.16
23:14:37|49470.16
23:14:37|49470.16
23:14:39|49470.16
23:14:40|49470.16
23:14:41|49466.03
23:14:42|49466.03
23:14:43|49466.03
23:14:44|49472.33
23:14:45|49472.33
23:14:46|49472.33
23:14:47|49472.33
23:14:48|49472.33
23:14:49|49472.33
23:14:49|49472.33
23:14:51|49472.33
23:14:52|49472.33
23:14:53|49472.33
23:14:54|49472.33
23:14:55|49472.33
23:14:56|49472.33
23:14:56|49472.33
23:14:58|49472.33
23:14:58|49472.33
23:15:00|49472.33
23:15:01|49477.37
23:15:01|49477.37
23:15:03|49479.71
23:15:04|49479.71
23:15:05|49477.36
23:15:06|49477.36
23:15:06|49477.36
23:15:07|49473.21
23:15:09|49473.21
23:15:09|49473.21
23:15:11|49473.21
23:15:13|49473.21
23:15:13|49473.21
23:15:14|49473.21
23:15:15|49473.21
23:15:16|49473.21
23:15:17|49473.21
23:15:18|49473.21
23:15:20|49460.79
23:15:21|49460.79
23:15:22|49463.19
23:15:23|49463.19
23:15:24|49463.19
23:15:24|49463.19
23:15:26|49463.19
23:15:26|49463.19
23:15:27|49463.19
23:15:29|49467.48
23:15:30|49467.48
23:15:31|49467.48
23:15:31|49467.48
23:15:33|49467.48
23:15:34|49467.48
23:15:35|49467.48
23:15:35|49467.48
23:15:36|49467.48
23:15:38|49467.48
23:15:38|49467.48
23:15:40|49467.48
23:15:40|49467.48
23:15:41|49467.48
23:15:42|49467.48
23:15:44|49475.05
23:15:45|49474.83
23:15:46|49474.83
23:15:47|49474.83
23:15:48|49474.83
23:15:49|49474.83
23:15:49|49474.83
23:15:51|49474.83
23:15:51|49474.83
23:15:52|49474.83
23:15:54|49474.83
23:15:54|49474.83
23:15:56|49474.83
23:15:56|49474.83
23:15:57|49468.71
23:15:59|49468.71
23:15:59|49472.29
23:16:00|49472.29
23:16:02|49472.29
23:16:02|49472.69
23:16:04|49472.74
23:16:04|49470.73
23:16:06|49470.73
23:16:07|49470.73
23:16:08|49470.73
23:16:09|49470.73
23:16:09|49449.15
23:16:11|49449.15
23:16:11|49439.9
23:16:12|49459.21
23:16:14|49459.21
23:16:15|49459.21
23:16:16|49448.87
23:16:16|49448.84
23:16:17|49448.84
23:16:18|49447.69
23:16:21|49447.69
23:16:22|49447.79
23:16:24|49458.32
23:16:24|49458.32
23:16:25|49458.32
23:16:26|49458.32
23:16:28|49453.38
23:16:28|49461.58
23:16:29|49461.58
23:16:31|49461.58
23:16:31|49461.58
23:16:32|49466.89
23:16:33|49466.89
23:16:35|49466.89
23:16:36|49466.89
23:16:37|49466.89
23:16:38|49469.79
23:16:39|49469.79
23:16:40|49469.79
23:16:41|49469.79
23:16:42|49469.79
23:16:43|49469.79
23:16:44|49469.79
23:16:45|49469.79
23:16:46|49472.2
23:16:47|49472.2
23:16:48|49472.8
23:16:49|49476.1
23:16:50|49476.1
23:16:51|49476.1
23:16:52|49476.1
23:16:54|49476.1
23:16:54|49472.61
23:16:55|49472.61
23:16:57|49472.61
23:16:59|49472.61
23:16:59|49472.61
23:17:00|49472.61
23:17:01|49479.18
23:17:02|49479.18
23:17:03|49475.61
23:17:04|49459.29
23:17:05|49458.73
23:17:06|49458.73
23:17:07|49458.73
23:17:09|49458.73
23:17:09|49458.73
23:17:10|49458.73
23:17:11|49458.73
23:17:12|49458.73
23:17:13|49458.73
23:17:14|49458.73
23:17:15|49458.73
23:17:16|49459.99
23:17:17|49459.99
23:17:18|49459.99
23:17:19|49459.99
23:17:21|49461.82
23:17:23|49464.03
23:17:24|49464.03
23:17:25|49460.84
23:17:26|49460.84
23:17:27|49459.17
23:17:28|49459.17
23:17:29|49459.17
23:17:30|49459.17
23:17:31|49457.02
23:17:32|49457.02
23:17:33|49457.02
23:17:34|49457.02
23:17:36|49457.02
23:17:36|49457.02
23:17:37|49457.02
23:17:38|49457.02
23:17:39|49457.02
23:17:40|49457.02
23:17:41|49457.02
23:17:42|49457.02
23:17:43|49457.02
23:17:44|49457.02
23:17:45|49457.02
23:17:46|49457.02
23:17:47|49457.02
23:17:48|49457.02
23:17:49|49457.02
23:17:50|49458.91
23:17:51|49458.91
23:17:52|49458.91
23:17:53|49458.91
23:17:54|49458.91
23:17:55|49435.01
23:17:56|49437.05
23:17:57|49446.95
23:17:58|49441.77
23:17:59|49441.77
23:18:00|49441.77
23:18:01|49442.12
23:18:02|49442.12
23:18:03|49442.12
23:18:04|49442.12
23:18:05|49442.12
23:18:06|49442.12
23:18:07|49442.12
23:18:08|49447.4
23:18:09|49447.4
23:18:10|49447.4
23:18:11|49447.4
23:18:13|49447.4
23:18:13|49447.4
23:18:14|49447.4
23:18:15|49447.4
23:18:16|49447.4
23:18:17|49447.4
23:18:18|49447.4
23:18:19|49447.4
23:18:20|49447.4
23:18:21|49447.4
23:18:23|49447.4
23:18:23|49447.4
23:18:26|49447.4
23:18:27|49447.4
23:18:28|49447.4
23:18:29|49447.4
23:18:30|49447.4
23:18:30|49447.4
23:18:32|49448.66
23:18:33|49448.66
23:18:34|49446.9
23:18:34|49448.33
23:18:36|49448.33
23:18:37|49448.33
23:18:38|49448.33
23:18:39|49459.04
23:18:40|49459.04
23:18:41|49459.04
23:18:41|49459.04
23:18:43|49459.04
23:18:44|49459.04
23:18:45|49459.04
23:18:45|49459.04
23:18:47|49459.04
23:18:48|49459.04
23:18:48|49459.04
23:18:50|49459.04
23:18:51|49459.04
23:18:51|49459.04
23:18:52|49459.04
23:18:54|49459.04
23:18:55|49459.04
23:18:56|49459.04
23:18:56|49459.04
23:18:57|49459.04
23:18:59|49459.04
23:19:00|49459.04
23:19:00|49460.63
23:19:02|49460.66
23:19:02|49460.88
23:19:04|49463.93
23:19:05|49463.93
23:19:06|49463.93
23:19:06|49463.93
23:19:08|49463.93
23:19:08|49463.93
23:19:10|49463.93
23:19:10|49463.93
23:19:12|49463.93
23:19:12|49463.93
23:19:14|49463.93
23:19:15|49463.93
23:19:16|49463.93
23:19:17|49463.93
23:19:18|49463.93
23:19:19|49463.93
23:19:19|49463.93
23:19:21|49463.93
23:19:21|49463.93
23:19:22|49463.93
23:19:25|49463.43
23:19:26|49461.56
23:19:28|49461.56
23:19:29|49461.56
23:19:30|49461.56
23:19:31|49461.56
23:19:32|49461.56
23:19:33|49461.56
23:19:34|49461.56
23:19:36|49460.98
23:19:36|49460.98
23:19:37|49460.98
23:19:39|49460.98
23:19:39|49460.98
23:19:40|49460.98
23:19:41|49460.98
23:19:42|49460.82
23:19:43|49460.82
23:19:44|49447.12
23:19:45|49443.17
23:19:46|49446.95
23:19:47|49446.95
23:19:48|49446.95
23:19:49|49446.95
23:19:50|49446.95
23:19:51|49446.95
23:19:52|49446.95
23:19:53|49446.95
23:19:54|49438.62
23:19:55|49438.62
23:19:56|49438.62
23:19:57|49438.62
23:19:58|49438.62
23:19:59|49438.62
23:20:00|49438.62
23:20:02|49438.62
23:20:02|49438.62
23:20:03|49435.48
23:20:04|49435.48
23:20:05|49435.48
23:20:06|49442.56
23:20:08|49442.56
23:20:09|49442.56
23:20:09|49442.56
23:20:11|49442.56
23:20:12|49442.56
23:20:13|49442.56
23:20:14|49442.56
23:20:15|49442.56
23:20:16|49442.56
23:20:16|49442.56
23:20:18|49442.56
23:20:18|49442.56
23:20:20|49442.56
23:20:21|49442.56
23:20:22|49442.56
23:20:23|49442.56
23:20:24|49442.56
23:20:26|49442.56
23:20:28|49438.03
23:20:29|49438.03
23:20:29|49438.03
23:20:31|49438.03
23:20:31|49436.58
23:20:32|49436.58
23:20:33|49436.58
23:20:34|49436.58
23:20:36|49435.5
23:20:36|49435.5
23:20:37|49435.5
23:20:38|49435.5
23:20:39|49435.5
23:20:40|49435.5
23:20:41|49435.5
23:20:42|49435.5
23:20:43|49435.51
23:20:44|49435.51
23:20:45|49442.47
23:20:46|49442.47
23:20:47|49436.03
23:20:49|49436.03
23:20:49|49436.03
23:20:50|49436.02
23:20:51|49438.
23:20:52|49438.
23:20:54|49438.
23:20:54|49438.
23:20:55|49438.
23:20:56|49438.
23:20:58|49435.87
23:20:58|49435.87
23:20:59|49435.87
23:21:01|49435.87
23:21:01|49445.34
23:21:02|49445.33
23:21:03|49438.4
23:21:05|49435.47
23:21:05|49435.47
23:21:06|49429.09
23:21:07|49425.76
23:21:08|49414.79
23:21:09|49414.79
23:21:11|49421.11
23:21:11|49414.79
23:21:12|49414.79
23:21:13|49414.79
23:21:14|49414.79
23:21:15|49414.79
23:21:16|49408.82
23:21:17|49413.11
23:21:18|49411.2
23:21:20|49411.19
23:21:20|49408.81
23:21:21|49408.81
23:21:22|49408.81
23:21:23|49419.54
23:21:25|49419.53
23:21:27|49419.53
23:21:27|49406.95
23:21:28|49406.95
23:21:30|49406.95
23:21:32|49408.2
23:21:32|49408.2
23:21:34|49408.2
23:21:34|49376.18
23:21:36|49386.62
23:21:37|49374.79
23:21:38|49374.79
23:21:39|49374.79
23:21:39|49374.79
23:21:41|49374.78
23:21:41|49374.78
23:21:43|49370.01
23:21:43|49370.01
23:21:45|49370.01
23:21:46|49369.4
23:21:47|49364.39
23:21:48|49364.39
23:21:49|49364.39
23:21:50|49372.94
23:21:51|49372.94
23:21:52|49372.94
23:21:53|49368.81
23:21:54|49381.72
23:21:55|49381.72
23:21:56|49381.72
23:21:57|49381.72
23:21:58|49381.72
23:21:59|49364.45
23:21:59|49364.45
23:22:01|49364.45
23:22:02|49364.39
23:22:03|49364.38
23:22:04|49364.38
23:22:05|49364.38
23:22:06|49364.38
23:22:07|49364.38
23:22:08|49373.37
23:22:09|49373.37
23:22:10|49370.09
23:22:11|49377.46
23:22:12|49377.46
23:22:13|49377.46
23:22:14|49377.46
23:22:15|49375.21
23:22:16|49375.77
23:22:17|49375.77
23:22:18|49375.77
23:22:19|49369.56
23:22:20|49369.56
23:22:21|49369.56
23:22:22|49369.56
23:22:23|49369.56
23:22:25|49369.56
23:22:26|49369.56
23:22:27|49382.61
23:22:29|49382.61
23:22:30|49382.61
23:22:31|49382.61
23:22:32|49382.61
23:22:34|49382.61
23:22:34|49382.61
23:22:36|49393.15
23:22:37|49393.15
23:22:38|49393.15
23:22:39|49393.15
23:22:40|49393.15
23:22:40|49393.15
23:22:42|49393.15
23:22:43|49393.15
23:22:44|49393.15
23:22:45|49387.19
23:22:46|49387.19
23:22:47|49387.19
23:22:47|49387.2
23:22:49|49393.58
23:22:50|49401.54
23:22:51|49401.54
23:22:52|49401.54
23:22:53|49401.54
23:22:54|49401.54
23:22:55|49401.54
23:22:56|49401.54
23:22:57|49410.62
23:22:58|49410.62
23:22:59|49415.8
23:23:00|49415.8
23:23:01|49415.8
23:23:02|49415.8
23:23:03|49405.25
23:23:04|49398.33
23:23:05|49398.33
23:23:06|49398.33
23:23:07|49398.33
23:23:08|49398.33
23:23:09|49376.48
23:23:10|49374.
23:23:11|49374.
23:23:12|49374.
23:23:13|49374.
23:23:14|49370.33
23:23:15|49370.33
23:23:16|49363.8
23:23:17|49370.45
23:23:18|49370.45
23:23:19|49370.45
23:23:20|49355.76
23:23:21|49355.76
23:23:22|49355.76
23:23:23|49352.45
23:23:24|49352.45
23:23:26|49352.45
23:23:26|49352.45
23:23:28|49352.8
23:23:29|49359.41
23:23:30|49359.41
23:23:31|49359.41
23:23:32|49359.41
23:23:33|49359.41
23:23:35|49359.95
23:23:35|49363.12
23:23:36|49363.12
23:23:37|49363.12
23:23:38|49363.12
23:23:39|49363.12
23:23:41|49363.12
23:23:41|49360.31
23:23:42|49360.31
23:23:43|49357.17
23:23:44|49357.17
23:23:45|49357.17
23:23:47|49357.17
23:23:48|49357.17
23:23:48|49357.17
23:23:50|49357.17
23:23:50|49357.17
23:23:52|49357.17
23:23:53|49357.17
23:23:53|49357.17
23:23:56|49357.17
23:23:56|49357.17
23:23:57|49357.17
23:23:58|49355.8
23:24:00|49346.39
23:24:00|49346.39
23:24:01|49346.39
23:24:02|49341.29
23:24:04|49332.06
23:24:04|49338.16
23:24:05|49338.16
23:24:06|49338.16
23:24:07|49338.16
23:24:08|49338.16
23:24:09|49338.16
23:24:10|49338.16
23:24:11|49349.8
23:24:12|49349.81
23:24:14|49349.81
23:24:15|49349.81
23:24:16|49349.81
23:24:17|49349.81
23:24:18|49349.81
23:24:19|49349.81
23:24:20|49349.81
23:24:21|49349.81
23:24:22|49349.81
23:24:23|49350.85
23:24:24|49350.85
23:24:25|49350.85
23:24:26|49350.85
23:24:27|49350.85
23:24:29|49350.85
23:24:30|49350.85
23:24:31|49350.85
23:24:32|49350.85
23:24:33|49352.13
23:24:34|49352.13
23:24:35|49352.13
23:24:36|49352.13
23:24:38|49349.32
23:24:39|49349.32
23:24:40|49349.32
23:24:41|49349.32
23:24:42|49349.32
23:24:43|49349.32
23:24:44|49349.32
23:24:45|49349.32
23:24:46|49349.32
23:24:47|49349.32
23:24:48|49349.32
23:24:49|49361.97
23:24:50|49356.98
23:24:51|49356.98
23:24:52|49356.98
23:24:53|49356.98
23:24:54|49356.98
23:24:55|49356.98
23:24:56|49367.34
23:24:57|49370.6
23:24:58|49374.65
23:24:59|49374.65
23:25:00|49374.65
23:25:01|49374.65
23:25:02|49374.65
23:25:04|49374.65
23:25:04|49368.42
23:25:05|49368.42
23:25:06|49368.42
23:25:07|49368.42
23:25:08|49368.42
23:25:09|49368.42
23:25:10|49368.59
23:25:11|49361.42
23:25:12|49355.09
23:25:13|49355.09
23:25:14|49355.09
23:25:15|49365.5
23:25:16|49365.5
23:25:17|49368.12
23:25:18|49368.12
23:25:19|49379.38
23:25:20|49374.32
23:25:21|49374.32
23:25:22|49374.32
23:25:23|49374.32
23:25:24|49374.32
23:25:25|49374.32
23:25:26|49374.32
23:25:29|49379.39
23:25:29|49379.39
23:25:31|49379.39
23:25:32|49379.39
23:25:34|49379.39
23:25:35|49379.39
23:25:36|49379.39
23:25:37|49379.39
23:25:37|49379.39
23:25:38|49379.39
23:25:40|49379.39
23:25:41|49380.37
23:25:42|49380.36
23:25:43|49380.36
23:25:44|49380.36
23:25:44|49380.36
23:25:45|49379.36
23:25:46|49379.36
23:25:48|49379.36
23:25:48|49379.36
23:25:49|49379.36
23:25:50|49379.36
23:25:51|49377.17
23:25:53|49377.17
23:25:53|49377.58
23:25:54|49374.68
23:25:56|49374.68
23:25:57|49374.68
23:25:57|49374.68
23:25:59|49374.68
23:25:59|49362.75
23:26:00|49362.75
23:26:01|49362.75
23:26:02|49379.35
23:26:03|49379.35
23:26:04|49386.32
23:26:05|49386.32
23:26:06|49386.32
23:26:07|49386.32
23:26:08|49391.84
23:26:09|49391.84
23:26:10|49391.84
23:26:11|49391.84
23:26:12|49391.84
23:26:13|49391.84
23:26:14|49391.84
23:26:15|49391.84
23:26:17|49391.84
23:26:18|49391.84
23:26:19|49391.84
23:26:19|49391.84
23:26:20|49391.84
23:26:21|49391.84
23:26:22|49391.84
23:26:23|49391.84
23:26:24|49397.78
23:26:26|49397.78
23:26:26|49397.78
23:26:27|49397.78
23:26:29|49393.37
23:26:31|49393.35
23:26:32|49393.35
23:26:33|49393.35
23:26:34|49389.28
23:26:35|49389.28
23:26:36|49389.28
23:26:37|49389.28
23:26:38|49389.28
23:26:39|49389.28
23:26:40|49385.62
23:26:41|49385.62
23:26:42|49385.62
23:26:43|49385.62
23:26:44|49382.22
23:26:45|49382.22
23:26:46|49382.22
23:26:48|49382.22
23:26:49|49382.22
23:26:50|49381.05
23:26:51|49381.05
23:26:52|49381.05
23:26:53|49381.05
23:26:54|49381.05
23:26:55|49381.05
23:26:56|49381.05
23:26:57|49381.05
23:26:58|49381.05
23:26:59|49381.05
23:27:00|49381.05
23:27:01|49381.05
23:27:02|49388.76
23:27:03|49388.76
23:27:04|49388.76
23:27:05|49388.76
23:27:06|49388.76
23:27:07|49388.76
23:27:08|49391.52
23:27:09|49391.52
23:27:10|49391.53
23:27:11|49391.53
23:27:12|49391.53
23:27:13|49391.54
23:27:14|49391.54
23:27:15|49391.54
23:27:16|49391.54
23:27:17|49391.54
23:27:18|49391.54
23:27:19|49390.94
23:27:20|49390.94
23:27:21|49390.94
23:27:22|49390.94
23:27:23|49391.93
23:27:24|49393.74
23:27:25|49393.74
23:27:26|49393.74
23:27:27|49395.
23:27:28|49395.
23:27:29|49395.
23:27:31|49395.
23:27:31|49394.83
23:27:33|49394.83
23:27:34|49392.56
23:27:35|49392.56
23:27:37|49392.56
23:27:37|49393.04
23:27:38|49393.04
23:27:39|49396.92
23:27:40|49396.92
23:27:41|49396.92
23:27:43|49404.02
23:27:43|49404.02
23:27:44|49404.02
23:27:45|49404.02
23:27:46|49404.02
23:27:47|49404.02
23:27:48|49424.98
23:27:49|49424.98
23:27:50|49416.02
23:27:51|49410.36
23:27:52|49410.36
23:27:53|49404.02
23:27:54|49404.02
23:27:55|49404.02
23:27:56|49404.02
23:27:57|49404.02
23:27:58|49396.92
23:27:59|49396.92
23:28:00|49396.92
23:28:01|49396.92
23:28:02|49396.92
23:28:03|49396.92
23:28:04|49396.92
23:28:05|49396.92
23:28:06|49396.92
23:28:07|49396.92
23:28:08|49390.94
23:28:09|49390.94
23:28:11|49390.94
23:28:11|49390.94
23:28:12|49390.94
23:28:13|49390.94
23:28:14|49390.94
23:28:15|49390.95
23:28:16|49390.95
23:28:17|49390.95
23:28:18|49390.95
23:28:19|49394.26
23:28:20|49394.26
23:28:21|49394.26
23:28:22|49394.26
23:28:23|49394.26
23:28:24|49394.26
23:28:25|49394.26
23:28:26|49396.56
23:28:27|49396.56
23:28:28|49396.56
23:28:29|49396.56
23:28:31|49400.23
23:28:32|49400.23
23:28:33|49400.23
23:28:35|49400.23
23:28:36|49400.23
23:28:37|49400.23
23:28:38|49400.23
23:28:40|49400.23
23:28:40|49400.23
23:28:42|49390.95
23:28:43|49390.95
23:28:43|49390.95
23:28:44|49390.95
23:28:45|49390.95
23:28:46|49390.95
23:28:47|49390.95
23:28:49|49390.95
23:28:49|49390.95
23:28:52|49390.95
23:28:52|49390.95
23:28:53|49390.95
23:28:54|49390.95
23:28:55|49390.95
23:28:56|49390.95
23:28:57|49390.95
23:28:58|49390.95
23:28:59|49390.95
23:29:00|49390.95
23:29:01|49390.95
23:29:02|49390.95
23:29:03|49390.95
23:29:04|49390.95
23:29:05|49390.95
23:29:06|49390.95
23:29:07|49390.95
23:29:08|49376.33
23:29:09|49376.33
23:29:10|49376.33
23:29:11|49376.33
23:29:12|49376.33
23:29:13|49387.93
23:29:14|49387.92
23:29:15|49387.92
23:29:16|49387.92
23:29:17|49387.92
23:29:18|49387.92
23:29:19|49387.92
23:29:20|49387.92
23:29:21|49387.92
23:29:22|49387.92
23:29:23|49400.82
23:29:24|49400.82
23:29:25|49400.82
23:29:26|49400.82
23:29:27|49400.82
23:29:28|49400.82
23:29:29|49400.82
23:29:30|49400.82
23:29:32|49400.82
23:29:33|49400.82
23:29:34|49400.82
23:29:36|49402.96
23:29:37|49402.96
23:29:39|49402.96
23:29:39|49402.96
23:29:41|49402.96
23:29:41|49402.96
23:29:43|49402.96
23:29:43|49402.96
23:29:44|49402.96
23:29:45|49402.96
23:29:46|49401.26
23:29:48|49401.26
23:29:49|49401.26
23:29:50|49401.26
23:29:51|49401.26
23:29:52|49401.26
23:29:53|49401.26
23:29:54|49401.26
23:29:55|49401.26
23:29:56|49407.27
23:29:57|49407.27
23:29:58|49390.69
23:29:59|49390.69
23:30:00|49378.62
23:30:01|49378.62
23:30:02|49378.62
23:30:03|49378.62
23:30:04|49378.62
23:30:05|49378.62
23:30:06|49405.43
23:30:07|49405.43
23:30:08|49406.18
23:30:09|49406.18
23:30:10|49406.18
23:30:11|49406.18
23:30:12|49406.18
23:30:13|49406.18
23:30:14|49406.18
23:30:15|49406.18
23:30:16|49406.18
23:30:17|49406.18
23:30:18|49406.18
23:30:19|49406.18
23:30:20|49406.18
23:30:21|49406.18
23:30:22|49406.18
23:30:23|49406.18
23:30:24|49406.18
23:30:25|49406.18
23:30:26|49406.18
23:30:27|49406.18
23:30:28|49406.18
23:30:29|49406.18
23:30:30|49406.18
23:30:31|49406.18
23:30:32|49406.18
23:30:34|49409.64
23:30:35|49409.64
23:30:36|49409.67
23:30:37|49419.39
23:30:38|49419.39
23:30:39|49419.39
23:30:39|49419.39
23:30:41|49419.39
23:30:42|49419.39
23:30:43|49419.39
23:30:44|49419.39
23:30:46|49419.39
23:30:46|49419.39
23:30:47|49419.39
23:30:48|49419.39
23:30:50|49419.39
23:30:51|49419.39
23:30:52|49419.39
23:30:53|49419.39
23:30:54|49419.39
23:30:55|49419.39
23:30:56|49414.99
23:30:57|49412.95
23:30:58|49412.95
23:30:59|49412.95
23:31:00|49412.95
23:31:01|49412.95
23:31:03|49412.95
23:31:03|49412.95
23:31:04|49412.95
23:31:05|49412.95
23:31:06|49412.95
23:31:07|49412.95
23:31:08|49412.95
23:31:09|49403.59
23:31:10|49403.59
23:31:11|49403.59
23:31:12|49403.59
23:31:13|49403.59
23:31:14|49403.59
23:31:15|49403.59
23:31:16|49403.59
23:31:17|49403.59
23:31:19|49403.59
23:31:19|49403.59
23:31:20|49396.42
23:31:21|49396.42
23:31:22|49396.42
23:31:23|49396.42
23:31:24|49396.42
23:31:25|49399.84
23:31:26|49398.57
23:31:27|49385.9
23:31:28|49385.9
23:31:29|49385.9
23:31:30|49385.9
23:31:31|49385.9
23:31:32|49385.9
23:31:34|49385.9
23:31:35|49388.4
23:31:35|49388.4
23:31:38|49388.4
23:31:39|49388.4
23:31:40|49388.4
23:31:41|49388.4
23:31:42|49388.4
23:31:43|49388.4
23:31:44|49388.4
23:31:45|49388.4
23:31:47|49388.4
23:31:48|49388.4
23:31:49|49388.4
23:31:49|49388.4
23:31:51|49389.93
23:31:52|49389.93
23:31:53|49389.93
23:31:53|49389.93
23:31:55|49389.93
23:31:56|49389.93
23:31:57|49389.93
23:31:58|49389.93
23:31:58|49389.93
23:32:00|49389.93
23:32:01|49389.93
23:32:02|49389.93
23:32:03|49389.93
23:32:03|49389.93
23:32:05|49400.67
23:32:06|49400.67
23:32:07|49400.67
23:32:07|49400.67
23:32:09|49400.67
23:32:10|49400.67
23:32:10|49400.67
23:32:12|49400.67
23:32:13|49400.67
23:32:14|49400.67
23:32:14|49400.67
23:32:15|49400.67
23:32:17|49400.67
23:32:18|49400.67
23:32:19|49400.67
23:32:20|49400.67
23:32:21|49400.67
23:32:21|49378.47
23:32:22|49378.47
23:32:23|49378.47
23:32:24|49378.47
23:32:26|49378.47
23:32:26|49378.47
23:32:28|49378.47
23:32:30|49376.84
23:32:30|49361.38
23:32:31|49361.38
23:32:32|49361.38
23:32:33|49361.38
23:32:35|49361.38
23:32:37|49370.93
23:32:38|49370.93
23:32:39|49370.93
23:32:40|49350.65
23:32:41|49370.94
23:32:42|49370.94
23:32:43|49377.76
23:32:45|49377.76
23:32:45|49377.76
23:32:47|49377.76
23:32:47|49377.76
23:32:49|49377.76
23:32:50|49377.76
23:32:50|49377.76
23:32:52|49377.76
23:32:53|49377.76
23:32:54|49377.76
23:32:55|49377.76
23:32:55|49377.76
23:32:56|49380.2
23:32:57|49386.15
23:32:59|49386.15
23:32:59|49386.15
23:33:00|49386.15
23:33:01|49386.15
23:33:02|49386.15
23:33:03|49382.37
23:33:05|49382.37
23:33:05|49384.74
23:33:06|49384.74
23:33:07|49379.65
23:33:08|49379.65
23:33:10|49379.65
23:33:11|49379.65
23:33:12|49379.65
23:33:12|49379.65
23:33:13|49379.65
23:33:14|49363.25
23:33:16|49363.25
23:33:17|49363.25
23:33:17|49363.49
23:33:18|49360.66
23:33:19|49360.66
23:33:20|49360.66
23:33:21|49360.66
23:33:22|49360.66
23:33:24|49360.66
23:33:25|49360.66
23:33:26|49360.66
23:33:26|49358.72
23:33:27|49358.72
23:33:28|49358.72
23:33:29|49358.72
23:33:30|49358.72
23:33:31|49358.72
23:33:32|49358.72
23:33:33|49356.21
23:33:34|49356.21
23:33:36|49354.04
23:33:38|49354.04
23:33:40|49354.04
23:33:40|49354.04
23:33:41|49354.04
23:33:43|49354.04
23:33:43|49354.04
23:33:45|49354.04
23:33:45|49354.04
23:33:46|49348.82
23:33:47|49348.82
23:33:48|49348.82
23:33:49|49340.76
23:33:50|49345.25
23:33:51|49345.25
23:33:52|49345.25
23:33:53|49333.89
23:33:54|49321.76
23:33:55|49309.55
23:33:56|49309.55
23:33:57|49312.53
23:33:58|49313.71
23:33:59|49313.71
23:34:00|49313.71
23:34:01|49310.97
23:34:02|49310.97
23:34:03|49310.97
23:34:04|49326.67
23:34:05|49326.67
23:34:07|49326.67
23:34:07|49335.71
23:34:08|49335.71
23:34:10|49335.71
23:34:11|49335.71
23:34:12|49335.71
23:34:13|49335.71
23:34:14|49335.71
23:34:15|49335.71
23:34:16|49335.71
23:34:17|49335.71
23:34:18|49335.71
23:34:19|49335.71
23:34:20|49335.71
23:34:21|49326.67
23:34:22|49326.67
23:34:23|49332.88
23:34:24|49335.27
23:34:25|49335.27
23:34:26|49329.04
23:34:27|49329.04
23:34:28|49329.04
23:34:29|49331.51
23:34:30|49331.51
23:34:31|49322.96
23:34:32|49322.96
23:34:33|49316.18
23:34:34|49316.18
23:34:35|49316.18
23:34:36|49316.18
23:34:37|49316.18
23:34:38|49316.18
23:34:39|49320.88
23:34:41|49320.88
23:34:42|49320.88
23:34:44|49320.88
23:34:44|49320.88
23:34:46|49320.88
23:34:47|49320.88
23:34:48|49320.88
23:34:49|49329.03
23:34:51|49329.03
23:34:51|49329.04
23:34:53|49329.04
23:34:54|49329.04
23:34:55|49329.04
23:34:56|49332.18
23:34:57|49332.18
23:34:58|49330.29
23:34:59|49330.29
23:35:00|49330.29
23:35:01|49330.29
23:35:02|49330.29
23:35:03|49343.68
23:35:04|49343.68
23:35:05|49343.68
23:35:06|49343.68
23:35:07|49343.68
23:35:08|49343.68
23:35:09|49343.68
23:35:10|49343.68
23:35:11|49343.68
23:35:12|49354.01
23:35:13|49356.66
23:35:14|49356.66
23:35:15|49369.38
23:35:16|49369.38
23:35:17|49366.2
23:35:18|49366.2
23:35:19|49366.2
23:35:20|49366.2
23:35:21|49366.2
23:35:22|49366.2
23:35:23|49366.2
23:35:24|49366.2
23:35:25|49366.2
23:35:26|49366.2
23:35:27|49366.2
23:35:28|49370.81
23:35:29|49371.3
23:35:30|49371.3
23:35:31|49371.3
23:35:32|49371.3
23:35:33|49371.3
23:35:34|49371.3
23:35:35|49381.39
23:35:37|49381.39
23:35:38|49375.96
23:35:39|49375.96
23:35:40|49375.96
23:35:42|49375.96
23:35:43|49375.96
23:35:44|49397.64
23:35:45|49397.64
23:35:46|49397.64
23:35:47|49397.64
23:35:48|49397.64
23:35:49|49397.64
23:35:50|49397.64
23:35:51|49391.5
23:35:52|49391.5
23:35:53|49391.5
23:35:54|49391.5
23:35:55|49391.5
23:35:56|49396.46
23:35:57|49396.46
23:35:58|49396.46
23:35:59|49396.46
23:36:00|49396.46
23:36:01|49394.91
23:36:02|49394.91
23:36:03|49394.92
23:36:04|49394.92
23:36:05|49385.14
23:36:07|49385.14
23:36:08|49385.14
23:36:08|49385.14
23:36:10|49385.14
23:36:10|49385.14
23:36:12|49385.14
23:36:13|49385.14
23:36:13|49385.14
23:36:14|49385.14
23:36:15|49385.14
23:36:16|49385.14
23:36:17|49385.14
23:36:18|49385.14
23:36:19|49385.14
23:36:21|49385.14
23:36:21|49393.97
23:36:23|49397.33
23:36:23|49397.33
23:36:24|49397.33
23:36:25|49397.33
23:36:26|49397.33
23:36:28|49397.33
23:36:28|49397.33
23:36:29|49382.12
23:36:30|49382.12
23:36:31|49382.12
23:36:32|49382.12
23:36:34|49382.12
23:36:35|49382.12
23:36:35|49382.12
23:36:36|49382.12
23:36:38|49382.12
23:36:40|49382.12
23:36:41|49382.12
23:36:42|49382.12
23:36:44|49382.12
23:36:44|49382.12
23:36:45|49382.12
23:36:46|49395.5
23:36:48|49395.5
23:36:48|49395.5
23:36:49|49395.5
23:36:50|49395.5
23:36:51|49395.5
23:36:52|49395.5
23:36:53|49395.5
23:36:54|49395.5
23:36:55|49395.5
23:36:56|49395.5
23:36:57|49395.5
23:36:59|49395.5
23:36:59|49395.5
23:37:00|49395.5
23:37:01|49395.5
23:37:02|49395.5
23:37:03|49395.5
23:37:04|49395.5
23:37:05|49395.5
23:37:07|49395.5
23:37:08|49395.5
23:37:09|49395.5
23:37:10|49395.5
23:37:11|49395.5
23:37:12|49395.5
23:37:13|49395.5
23:37:14|49395.5
23:37:15|49395.5
23:37:16|49395.5
23:37:17|49395.5
23:37:18|49395.5
23:37:20|49399.15
23:37:20|49399.15
23:37:21|49399.15
23:37:22|49399.15
23:37:23|49399.15
23:37:24|49399.15
23:37:25|49399.15
23:37:26|49399.15
23:37:27|49398.98
23:37:28|49398.98
23:37:29|49395.31
23:37:30|49383.96
23:37:31|49383.96
23:37:32|49383.96
23:37:33|49383.96
23:37:34|49383.96
23:37:35|49383.96
23:37:36|49388.36
23:37:38|49388.36
23:37:39|49388.36
23:37:40|49389.51
23:37:42|49389.51
23:37:42|49389.51
23:37:43|49389.51
23:37:44|49389.51
23:37:46|49389.51
23:37:47|49389.51
23:37:48|49389.51
23:37:49|49389.51
23:37:50|49389.51
23:37:51|49389.51
23:37:52|49431.78
23:37:53|49487.14
23:37:54|49489.65
23:37:55|49500.
23:37:56|49515.97
23:37:57|49515.55
23:37:58|49506.97
23:37:59|49506.97
23:38:00|49518.22
23:38:01|49511.97
23:38:02|49511.97
23:38:03|49511.97
23:38:04|49511.97
23:38:05|49511.97
23:38:06|49523.17
23:38:08|49523.17
23:38:09|49523.17
23:38:10|49523.17
23:38:11|49523.17
23:38:12|49531.8
23:38:13|49533.74
23:38:14|49533.74
23:38:15|49533.74
23:38:16|49524.52
23:38:16|49524.52
23:38:18|49524.53
23:38:19|49515.61
23:38:20|49515.61
23:38:21|49515.61
23:38:22|49515.6
23:38:23|49511.97
23:38:24|49511.97
23:38:25|49498.32
23:38:26|49498.32
23:38:27|49489.87
23:38:28|49489.87
23:38:29|49486.97
23:38:30|49486.97
23:38:31|49486.97
23:38:32|49486.97
23:38:33|49480.21
23:38:34|49480.21
23:38:35|49480.21
23:38:36|49480.21
23:38:37|49480.21
23:38:38|49480.21
23:38:40|49480.21
23:38:41|49480.21
23:38:43|49480.21
23:38:44|49480.21
23:38:45|49487.81
23:38:46|49501.56
23:38:47|49489.76
23:38:48|49479.87
23:38:49|49481.17
23:38:50|49481.17
23:38:52|49472.07
23:38:52|49472.07
23:38:53|49472.07
23:38:55|49472.07
23:38:55|49472.07
23:38:58|49472.07
23:38:58|49472.07
23:38:59|49472.07
23:39:00|49472.07
23:39:01|49472.07
23:39:02|49472.07
23:39:03|49470.51
23:39:04|49470.51
23:39:05|49470.51
23:39:06|49470.51
23:39:07|49470.51
23:39:08|49470.5
23:39:09|49467.64
23:39:10|49467.64
23:39:12|49467.64
23:39:13|49467.64
23:39:14|49467.64
23:39:15|49467.64
23:39:16|49467.64
23:39:16|49452.06
23:39:18|49452.06
23:39:18|49452.06
23:39:20|49452.06
23:39:21|49466.42
23:39:22|49471.22
23:39:23|49471.22
23:39:23|49471.22
23:39:25|49471.22
23:39:26|49471.22
23:39:27|49471.22
23:39:27|49471.22
23:39:29|49471.22
23:39:29|49470.12
23:39:31|49470.12
23:39:31|49469.03
23:39:33|49464.95
23:39:33|49464.95
23:39:35|49464.95
23:39:36|49464.95
23:39:36|49464.95
23:39:38|49460.15
23:39:38|49460.16
23:39:41|49460.49
23:39:42|49462.66
23:39:43|49462.66
23:39:45|49449.74
23:39:46|49449.74
23:39:47|49449.74
23:39:48|49449.74
23:39:49|49449.74
23:39:50|49449.74
23:39:51|49449.74
23:39:52|49449.74
23:39:53|49449.74
23:39:54|49449.74
23:39:55|49449.74
23:39:56|49449.74
23:39:57|49449.74
23:39:59|49441.65
23:39:59|49441.65
23:40:00|49441.65
23:40:01|49441.65
23:40:02|49441.65
23:40:04|49441.65
23:40:05|49441.65
23:40:06|49441.65
23:40:07|49441.65
23:40:08|49441.65
23:40:09|49441.65
23:40:10|49441.65
23:40:11|49441.65
23:40:12|49441.65
23:40:13|49441.65
23:40:14|49467.74
23:40:15|49451.78
23:40:16|49451.78
23:40:17|49451.78
23:40:18|49451.78
23:40:19|49451.78
23:40:20|49451.78
23:40:21|49460.44
23:40:22|49460.44
23:40:23|49460.44
23:40:24|49460.44
23:40:25|49460.44
23:40:26|49460.44
23:40:27|49460.44
23:40:28|49460.44
23:40:29|49464.19
23:40:30|49464.19
23:40:31|49464.19
23:40:32|49464.19
23:40:33|49464.19
23:40:34|49467.42
23:40:35|49467.42
23:40:36|49467.42
23:40:37|49471.45
23:40:38|49471.45
23:40:39|49471.45
23:40:40|49471.45
23:40:41|49471.98
23:40:42|49471.98
23:40:43|49471.98
23:40:45|49470.37
23:40:46|49455.72
23:40:46|49470.04
23:40:47|49470.04
23:40:48|49470.04
23:40:49|49470.04
23:40:50|49470.04
23:40:51|49470.04
23:40:52|49470.04
23:40:54|49470.04
23:40:54|49470.04
23:40:55|49472.63
23:40:56|49472.63
23:40:57|49472.63
23:40:58|49472.63
23:40:59|49472.63
23:41:00|49472.63
23:41:01|49472.63
23:41:02|49472.63
23:41:03|49472.63
23:41:04|49472.63
23:41:06|49472.63
23:41:07|49472.63
23:41:08|49472.63
23:41:09|49472.63
23:41:10|49463.5
23:41:11|49463.5
23:41:12|49463.5
23:41:13|49463.5
23:41:14|49463.5
23:41:16|49463.5
23:41:16|49463.5
23:41:17|49463.5
23:41:18|49463.75
23:41:19|49463.75
23:41:20|49463.75
23:41:21|49463.75
23:41:22|49463.75
23:41:23|49463.75
23:41:24|49463.75
23:41:25|49463.75
23:41:26|49463.75
23:41:27|49463.75
23:41:28|49463.75
23:41:29|49463.75
23:41:31|49463.75
23:41:31|49463.75
23:41:32|49463.75
23:41:33|49463.75
23:41:34|49449.62
23:41:35|49449.62
23:41:36|49456.6
23:41:37|49456.6
23:41:38|49456.6
23:41:39|49456.6
23:41:40|49456.6
23:41:42|49456.6
23:41:44|49456.6
23:41:45|49456.6
23:41:46|49456.6
23:41:47|49456.6
23:41:48|49456.6
23:41:49|49456.6
23:41:50|49456.6
23:41:51|49456.6
23:41:52|49456.6
23:41:54|49456.6
23:41:54|49456.6
23:41:55|49456.6
23:41:57|49456.6
23:41:58|49456.6
23:41:59|49426.97
23:42:00|49401.86
23:42:01|49381.97
23:42:02|49377.9
23:42:03|49387.34
23:42:04|49386.13
23:42:05|49386.13
23:42:06|49386.13
23:42:07|49386.13
23:42:08|49378.19
23:42:09|49378.19
23:42:10|49378.19
23:42:11|49378.19
23:42:12|49378.19
23:42:13|49378.19
23:42:14|49378.19
23:42:15|49378.19
23:42:16|49378.19
23:42:17|49410.47
23:42:18|49410.47
23:42:19|49421.84
23:42:21|49412.96
23:42:21|49413.
23:42:22|49413.
23:42:23|49421.59
23:42:24|49421.59
23:42:25|49421.59
23:42:26|49421.58
23:42:27|49421.58
23:42:28|49421.58
23:42:29|49421.58
23:42:30|49421.58
23:42:31|49421.58
23:42:32|49421.58
23:42:33|49402.04
23:42:34|49402.04
23:42:35|49402.04
23:42:36|49402.04
23:42:37|49402.04
23:42:38|49402.04
23:42:39|49402.04
23:42:40|49412.33
23:42:41|49412.33
23:42:42|49412.33
23:42:44|49412.33
23:42:46|49412.33
23:42:47|49412.33
23:42:49|49412.33
23:42:50|49412.33
23:42:51|49403.62
23:42:52|49412.33
23:42:53|49412.33
23:42:54|49412.33
23:42:55|49412.33
23:42:56|49412.33
23:42:57|49412.33
23:42:58|49412.33
23:42:59|49412.33
23:43:00|49412.33
23:43:01|49413.17
23:43:02|49413.16
23:43:03|49412.9
23:43:04|49412.9
23:43:05|49417.89
23:43:06|49417.89
23:43:07|49417.89
23:43:08|49417.89
23:43:09|49419.47
23:43:11|49421.95
23:43:11|49421.94
23:43:12|49421.94
23:43:14|49416.29
23:43:14|49416.29
23:43:15|49416.29
23:43:16|49428.97
23:43:17|49428.97
23:43:18|49428.97
23:43:20|49428.97
23:43:20|49428.97
23:43:21|49428.3
23:43:22|49428.3
23:43:24|49428.3
23:43:24|49428.3
23:43:26|49428.3
23:43:27|49428.3
23:43:27|49428.3
23:43:28|49428.3
23:43:29|49428.3
23:43:30|49428.3
23:43:31|49428.3
23:43:32|49428.3
23:43:33|49428.3
23:43:34|49428.3
23:43:36|49428.3
23:43:36|49428.3
23:43:37|49428.3
23:43:38|49428.3
23:43:39|49428.3
23:43:41|49428.3
23:43:41|49450.58
23:43:43|49450.58
23:43:45|49467.36
23:43:46|49467.36
23:43:47|49467.36
23:43:49|49467.36
23:43:50|49467.36
23:43:50|49467.36
23:43:52|49467.36
23:43:53|49467.36
23:43:53|49467.36
23:43:55|49467.36
23:43:55|49467.36
23:43:57|49467.36
23:43:58|49448.35
23:43:59|49448.35
23:44:00|49448.35
23:44:01|49448.46
23:44:02|49448.46
23:44:03|49448.46
23:44:04|49448.46
23:44:05|49448.46
23:44:06|49448.46
23:44:07|49448.46
23:44:08|49448.46
23:44:09|49448.46
23:44:10|49448.46
23:44:11|49450.96
23:44:12|49450.96
23:44:13|49450.96
23:44:14|49450.96
23:44:15|49450.96
23:44:16|49450.96
23:44:17|49450.96
23:44:18|49450.96
23:44:19|49450.96
23:44:20|49463.16
23:44:21|49463.16
23:44:22|49463.16
23:44:23|49463.16
23:44:24|49463.16
23:44:25|49463.16
23:44:26|49463.16
23:44:27|49463.16
23:44:28|49463.16
23:44:29|49463.16
23:44:30|49463.16
23:44:31|49463.16
23:44:32|49463.16
23:44:33|49463.16
23:44:34|49463.16
23:44:35|49463.16
23:44:36|49463.16
23:44:37|49463.16
23:44:38|49463.16
23:44:39|49463.16
23:44:40|49463.16
23:44:41|49463.16
23:44:42|49463.16
23:44:43|49463.16
23:44:45|49463.16
23:44:45|49463.16
23:44:46|49463.16
23:44:48|49463.16
23:44:48|49463.16
23:44:49|49463.16
23:44:50|49463.16
23:44:52|49463.16
23:44:52|49463.16
23:44:54|49455.82
23:44:55|49455.82
23:44:56|49455.82
23:44:57|49455.82
23:44:58|49455.82
23:44:59|49455.83
23:45:00|49455.82
23:45:01|49455.82
23:45:02|49455.82
23:45:03|49455.82
23:45:04|49448.36
23:45:05|49448.36
23:45:06|49448.36
23:45:08|49448.36
23:45:09|49448.36
23:45:10|49448.36
23:45:11|49448.36
23:45:12|49448.36
23:45:13|49448.36
23:45:14|49448.36
23:45:14|49466.7
23:45:15|49466.7
23:45:17|49466.7
23:45:18|49464.94
23:45:19|49464.94
23:45:20|49464.94
23:45:20|49464.94
23:45:22|49464.94
23:45:23|49464.94
23:45:23|49463.32
23:45:25|49465.58
23:45:26|49463.23
23:45:26|49463.23
23:45:27|49463.23
23:45:28|49463.23
23:45:30|49463.23
23:45:31|49463.23
23:45:31|49461.63
23:45:33|49461.63
23:45:34|49461.63
23:45:34|49461.63
23:45:35|49461.63
23:45:36|49461.63
23:45:37|49461.63
23:45:38|49461.63
23:45:40|49461.63
23:45:40|49461.63
23:45:42|49461.63
23:45:43|49466.36
23:45:44|49466.02
23:45:45|49466.02
23:45:47|49466.02
23:45:48|49466.02
23:45:48|49466.02
23:45:50|49466.02
23:45:50|49466.02
23:45:51|49466.02
23:45:53|49462.58
23:45:54|49464.48
23:45:55|49463.42
23:45:56|49463.42
23:45:57|49463.42
23:45:57|49463.42
23:45:59|49463.42
23:46:00|49463.42
23:46:01|49463.42
23:46:02|49463.42
23:46:03|49463.42
23:46:04|49475.67
23:46:05|49475.67
23:46:05|49475.67
23:46:07|49475.67
23:46:08|49475.67
23:46:09|49475.67
23:46:09|49475.67
23:46:10|49475.67
23:46:12|49492.2
23:46:13|49501.53
23:46:14|49501.53
23:46:15|49501.53
23:46:16|49501.53
23:46:16|49501.53
23:46:18|49501.53
23:46:19|49501.53
23:46:19|49496.79
23:46:21|49496.79
23:46:22|49476.39
23:46:23|49473.71
23:46:24|49473.71
23:46:24|49478.49
23:46:26|49475.74
23:46:26|49475.74
23:46:28|49475.74
23:46:29|49475.74
23:46:30|49475.74
23:46:31|49475.74
23:46:32|49476.1
23:46:33|49476.1
23:46:34|49476.1
23:46:35|49476.1
23:46:36|49476.1
23:46:37|49475.
23:46:38|49475.
23:46:39|49475.
23:46:40|49468.15
23:46:41|49468.15
23:46:42|49468.15
23:46:43|49468.15
23:46:44|49471.19
23:46:45|49471.19
23:46:46|49471.19
23:46:47|49471.19
23:46:49|49471.19
23:46:51|49471.19
23:46:51|49471.19
23:46:53|49471.19
23:46:53|49471.19
23:46:54|49471.19
23:46:55|49477.71
23:46:56|49477.71
23:46:57|49470.02
23:46:59|49470.02
23:47:01|49479.56
23:47:02|49479.56
23:47:03|49479.56
23:47:03|49479.56
23:47:04|49460.63
23:47:05|49460.63
23:47:06|49478.29
23:47:08|49476.97
23:47:09|49471.1
23:47:10|49471.1
23:47:11|49471.1
23:47:11|49471.1
23:47:12|49471.1
23:47:13|49471.1
23:47:14|49471.1
23:47:16|49471.1
23:47:16|49471.1
23:47:17|49471.1
23:47:19|49471.1
23:47:19|49471.1
23:47:20|49471.1
23:47:21|49471.1
23:47:22|49471.1
23:47:23|49471.1
23:47:24|49489.43
23:47:25|49489.43
23:47:26|49489.43
23:47:27|49489.43
23:47:28|49494.
23:47:30|49494.
23:47:30|49494.
23:47:31|49494.
23:47:33|49494.
23:47:34|49494.
23:47:34|49494.
23:47:35|49501.83
23:47:36|49504.39
23:47:37|49504.39
23:47:39|49504.39
23:47:39|49504.39
23:47:40|49504.39
23:47:41|49504.39
23:47:42|49504.39
23:47:44|49504.39
23:47:45|49504.39
23:47:46|49504.39
23:47:47|49504.39
23:47:49|49495.55
23:47:49|49495.55
23:47:50|49495.55
23:47:52|49495.55
23:47:52|49516.24
23:47:54|49516.24
23:47:55|49509.14
23:47:55|49509.14
23:47:57|49509.14
23:47:58|49509.14
23:47:59|49499.14
23:47:59|49499.14
23:48:01|49499.14
23:48:02|49499.14
23:48:03|49509.1
23:48:04|49509.1
23:48:05|49509.1
23:48:06|49509.1
23:48:07|49509.1
23:48:09|49509.1
23:48:09|49509.1
23:48:11|49509.1
23:48:11|49509.1
23:48:13|49509.1
23:48:13|49509.1
23:48:14|49509.1
23:48:15|49498.03
23:48:16|49498.03
23:48:17|49499.52
23:48:18|49499.52
23:48:19|49499.52
23:48:20|49499.52
23:48:21|49499.52
23:48:22|49499.52
23:48:23|49499.52
23:48:25|49499.52
23:48:25|49499.52
23:48:26|49499.52
23:48:27|49499.52
23:48:29|49499.52
23:48:29|49499.52
23:48:31|49499.52
23:48:31|49499.3
23:48:33|49499.3
23:48:34|49477.33
23:48:34|49477.34
23:48:35|49477.34
23:48:36|49477.34
23:48:37|49477.34
23:48:38|49477.34
23:48:39|49477.34
23:48:40|49477.34
23:48:41|49477.34
23:48:42|49477.34
23:48:43|49477.34
23:48:44|49477.34
23:48:45|49477.34
23:48:47|49477.34
23:48:48|49477.34
23:48:49|49477.34
23:48:50|49477.34
23:48:52|49477.34
23:48:54|49486.82
23:48:55|49488.67
23:48:56|49488.67
23:48:56|49492.74
23:48:58|49492.74
23:48:58|49492.74
23:48:59|49493.41
23:49:00|49493.41
23:49:01|49493.41
23:49:02|49493.41
23:49:03|49493.41
23:49:05|49493.41
23:49:06|49493.41
23:49:07|49493.41
23:49:08|49493.41
23:49:09|49493.41
23:49:09|49493.41
23:49:11|49484.61
23:49:12|49484.61
23:49:12|49484.61
23:49:13|49484.61
23:49:15|49484.61
23:49:16|49484.61
23:49:17|49503.95
23:49:17|49503.95
23:49:19|49503.95
23:49:20|49503.95
23:49:20|49503.95
23:49:22|49492.23
23:49:22|49492.23
23:49:24|49492.23
23:49:24|49492.23
23:49:26|49492.23
23:49:27|49492.23
23:49:28|49492.23
23:49:28|49492.23
23:49:29|49497.73
23:49:31|49497.73
23:49:32|49497.73
23:49:33|49497.73
23:49:33|49497.73
23:49:35|49497.73
23:49:36|49485.33
23:49:36|49485.33
23:49:37|49482.85
23:49:39|49482.85
23:49:39|49482.85
23:49:40|49482.85
23:49:42|49482.85
23:49:43|49476.5
23:49:44|49476.5
23:49:45|49476.5
23:49:46|49478.07
23:49:47|49478.07
23:49:49|49478.07
23:49:50|49471.78
23:49:51|49471.78
23:49:52|49471.78
23:49:54|49471.78
23:49:55|49471.78
23:49:56|49471.78
23:49:57|49471.78
23:49:58|49471.78
23:49:59|49469.04
23:50:00|49469.04
23:50:01|49469.89
23:50:02|49470.3
23:50:04|49469.
23:50:04|49466.53
23:50:05|49466.53
23:50:06|49466.53
23:50:08|49453.54
23:50:08|49453.54
23:50:09|49453.54
23:50:11|49453.54
23:50:12|49441.98
23:50:13|49441.98
23:50:14|49451.05
23:50:15|49451.32
23:50:17|49451.32
23:50:17|49451.32
23:50:18|49451.32
23:50:19|49451.32
23:50:20|49451.32
23:50:21|49451.32
23:50:22|49452.09
23:50:23|49452.09
23:50:24|49452.09
23:50:25|49452.09
23:50:26|49452.09
23:50:27|49452.09
23:50:28|49452.09
23:50:29|49452.09
23:50:30|49452.09
23:50:31|49444.45
23:50:32|49444.45
23:50:33|49451.69
23:50:34|49451.69
23:50:35|49451.69
23:50:36|49451.69
23:50:37|49451.69
23:50:38|49451.69
23:50:39|49451.69
23:50:40|49451.69
23:50:41|49451.69
23:50:42|49451.69
23:50:43|49451.69
23:50:44|49444.39
23:50:45|49444.39
23:50:46|49444.39
23:50:47|49444.57
23:50:48|49444.57
23:50:50|49445.96
23:50:52|49446.57
23:50:53|49446.57
23:50:54|49447.29
23:50:55|49447.29
23:50:57|49443.35
23:50:57|49443.35
23:50:59|49443.35
23:51:00|49443.35
23:51:01|49443.35
23:51:01|49443.35
23:51:03|49441.4
23:51:04|49438.95
23:51:05|49438.95
23:51:06|49438.95
23:51:07|49438.95
23:51:08|49438.95
23:51:09|49438.95
23:51:10|49438.96
23:51:11|49451.83
23:51:12|49451.83
23:51:13|49451.83
23:51:14|49451.83
23:51:15|49451.83
23:51:16|49451.83
23:51:17|49459.94
23:51:18|49459.94
23:51:19|49459.94
23:51:20|49459.94
23:51:21|49459.94
23:51:22|49451.22
23:51:23|49446.16
23:51:24|49438.96
23:51:25|49438.96
23:51:26|49438.96
23:51:27|49456.82
23:51:28|49456.82
23:51:29|49456.82
23:51:30|49456.82
23:51:31|49456.82
23:51:32|49456.82
23:51:33|49456.82
23:51:34|49444.06
23:51:35|49444.06
23:51:36|49444.06
23:51:37|49444.06
23:51:38|49438.95
23:51:39|49429.12
23:51:40|49429.95
23:51:41|49429.95
23:51:42|49429.95
23:51:43|49429.95
23:51:44|49429.95
23:51:45|49429.95
23:51:46|49429.95
23:51:47|49429.95
23:51:48|49451.83
23:51:49|49451.83
23:51:50|49451.83
23:51:51|49468.47
23:51:52|49470.95
23:51:54|49468.65
23:51:54|49474.1
23:51:56|49474.1
23:51:57|49474.1
23:51:58|49474.09
23:51:59|49474.09
23:52:00|49474.1
23:52:01|49474.1
23:52:02|49474.1
23:52:04|49474.1
23:52:04|49474.1
23:52:05|49474.1
23:52:06|49474.1
23:52:07|49474.1
23:52:08|49474.1
23:52:10|49474.1
23:52:11|49474.1
23:52:12|49481.47
23:52:13|49481.47
23:52:15|49481.47
23:52:15|49481.47
23:52:16|49481.47
23:52:17|49481.47
23:52:19|49481.47
23:52:19|49481.47
23:52:20|49481.47
23:52:21|49477.39
23:52:22|49477.39
23:52:23|49477.39
23:52:25|49477.39
23:52:25|49477.39
23:52:26|49477.39
23:52:27|49477.39
23:52:28|49477.39
23:52:29|49477.39
23:52:30|49477.39
23:52:31|49477.39
23:52:32|49477.39
23:52:33|49451.28
23:52:34|49451.28
23:52:35|49447.88
23:52:36|49447.88
23:52:37|49447.88
23:52:38|49447.88
23:52:39|49447.88
23:52:40|49447.88
23:52:41|49447.88
23:52:42|49447.88
23:52:43|49447.88
23:52:45|49459.41
23:52:45|49459.41
23:52:47|49459.41
23:52:47|49459.41
23:52:48|49459.41
23:52:49|49459.41
23:52:50|49459.41
23:52:52|49459.41
23:52:54|49459.41
23:52:55|49459.41
23:52:55|49459.41
23:52:57|49459.41
23:52:58|49448.57
23:52:58|49450.18
23:52:59|49461.43
23:53:01|49448.48
23:53:01|49448.48
23:53:02|49448.48
23:53:04|49450.38
23:53:04|49450.38
23:53:05|49450.38
23:53:06|49450.38
23:53:07|49450.38
23:53:08|49450.38
23:53:09|49450.38
23:53:10|49456.78
23:53:11|49456.78
23:53:12|49456.78
23:53:13|49456.78
23:53:14|49447.8
23:53:15|49447.8
23:53:16|49447.8
23:53:17|49447.8
23:53:18|49447.8
23:53:19|49447.8
23:53:20|49444.89
23:53:21|49444.89
23:53:22|49444.24
23:53:23|49444.24
23:53:24|49444.24
23:53:25|49444.24
23:53:26|49444.24
23:53:27|49444.24
23:53:29|49450.21
23:53:29|49450.21
23:53:31|49450.21
23:53:31|49450.21
23:53:33|49450.21
23:53:34|49450.21
23:53:34|49450.21
23:53:35|49450.21
23:53:37|49450.21
23:53:37|49450.21
23:53:39|49450.21
23:53:40|49450.21
23:53:41|49450.21
23:53:41|49450.21
23:53:42|49450.21
23:53:44|49450.21
23:53:44|49450.21
23:53:46|49450.21
23:53:47|49450.21
23:53:48|49450.21
23:53:49|49450.21
23:53:50|49450.21
23:53:50|49450.21
23:53:51|49450.21
23:53:54|49450.21
23:53:55|49450.21
23:53:57|49462.2
23:53:58|49449.73
23:54:00|49449.73
23:54:01|49449.73
23:54:01|49449.73
23:54:03|49449.73
23:54:04|49449.73
23:54:05|49449.73
23:54:06|49449.73
23:54:07|49449.73
23:54:08|49449.73
23:54:09|49449.73
23:54:10|49449.73
23:54:11|49449.73
23:54:11|49449.73
23:54:13|49449.73
23:54:13|49449.73
23:54:15|49446.98
23:54:16|49446.98
23:54:17|49446.98
23:54:18|49446.98
23:54:19|49446.98
23:54:20|49446.98
23:54:21|49446.98
23:54:21|49446.98
23:54:23|49446.98
23:54:23|49446.98
23:54:25|49446.98
23:54:25|49463.97
23:54:26|49463.97
23:54:27|49463.97
23:54:29|49463.97
23:54:30|49463.97
23:54:31|49463.97
23:54:32|49455.39
23:54:33|49455.39
23:54:33|49455.39
23:54:35|49455.39
23:54:36|49455.39
23:54:37|49455.39
23:54:37|49455.39
23:54:39|49455.39
23:54:40|49455.39
23:54:41|49455.39
23:54:42|49457.61
23:54:43|49457.61
23:54:43|49457.61
23:54:45|49457.61
23:54:46|49457.61
23:54:47|49457.61
23:54:48|49457.61
23:54:49|49457.61
23:54:50|49457.61
23:54:51|49457.61
23:54:51|49457.61
23:54:53|49458.5
23:54:55|49458.5
23:54:56|49458.5
23:54:57|49458.5
23:54:58|49458.5
23:54:59|49458.5
23:55:01|49458.5
23:55:02|49458.5
23:55:03|49458.5
23:55:04|49458.5
23:55:05|49458.5
23:55:05|49458.5
23:55:07|49458.5
23:55:09|49458.5
23:55:10|49458.5
23:55:11|49458.5
23:55:12|49458.5
23:55:13|49467.27
23:55:14|49457.16
23:55:14|49454.43
23:55:15|49454.43
23:55:17|49454.43
23:55:18|49454.43
23:55:19|49454.43
23:55:19|49448.77
23:55:20|49448.77
23:55:21|49447.74
23:55:22|49447.74
23:55:23|49447.74
23:55:24|49447.74
23:55:25|49447.74
23:55:27|49447.74
23:55:27|49447.74
23:55:29|49447.74
23:55:30|49447.74
23:55:31|49447.74
23:55:31|49447.74
23:55:32|49458.86
23:55:33|49458.86
23:55:34|49458.86
23:55:35|49458.86
23:55:36|49458.32
23:55:37|49457.8
23:55:38|49457.8
23:55:39|49457.8
23:55:40|49457.8
23:55:41|49457.8
23:55:42|49457.8
23:55:43|49457.8
23:55:44|49457.8
23:55:46|49457.8
23:55:47|49457.8
23:55:47|49457.8
23:55:48|49457.8
23:55:49|49457.8
23:55:50|49457.8
23:55:51|49457.8
23:55:52|49457.8
23:55:53|49460.73
23:55:56|49460.73
23:55:56|49461.4
23:55:58|49461.4
23:55:59|49461.4
23:56:00|49461.4
23:56:01|49461.4
23:56:02|49456.6
23:56:03|49456.6
23:56:04|49456.6
23:56:05|49456.6
23:56:06|49456.6
23:56:07|49456.6
23:56:08|49462.68
23:56:09|49462.68
23:56:11|49462.68
23:56:11|49463.43
23:56:12|49463.46
23:56:14|49463.48
23:56:15|49463.48
23:56:15|49463.48
23:56:17|49463.48
23:56:18|49467.84
23:56:19|49467.84
23:56:20|49467.84
23:56:20|49467.84
23:56:21|49467.84
23:56:22|49467.84
23:56:24|49476.02
23:56:24|49476.02
23:56:25|49476.02
23:56:27|49476.02
23:56:28|49476.02
23:56:29|49476.02
23:56:30|49476.02
23:56:30|49476.02
23:56:31|49476.02
23:56:32|49476.02
23:56:33|49476.02
23:56:34|49476.02
23:56:35|49476.02
23:56:36|49476.02
23:56:37|49476.02
23:56:38|49476.02
23:56:39|49476.02
23:56:40|49476.02
23:56:41|49476.02
23:56:42|49476.02
23:56:44|49476.02
23:56:44|49476.02
23:56:45|49476.02
23:56:46|49476.02
23:56:47|49476.02
23:56:48|49476.02
23:56:49|49476.02
23:56:50|49476.02
23:56:52|49476.02
23:56:52|49488.35
23:56:54|49488.35
23:56:54|49488.35
23:56:56|49488.35
23:56:57|49488.35
23:56:59|49479.74
23:57:00|49486.51
23:57:01|49486.12
23:57:02|49486.12
23:57:04|49484.89
23:57:04|49484.89
23:57:05|49484.89
23:57:06|49484.98
23:57:07|49477.05
23:57:08|49476.37
23:57:09|49476.37
23:57:10|49476.92
23:57:11|49476.92
23:57:12|49476.92
23:57:13|49476.92
23:57:14|49476.92
23:57:15|49476.92
23:57:16|49476.92
23:57:17|49476.92
23:57:18|49476.92
23:57:19|49476.03
23:57:20|49476.03
23:57:21|49476.03
23:57:22|49476.03
23:57:23|49476.03
23:57:24|49476.03
23:57:25|49476.03
23:57:26|49476.03
23:57:27|49476.03
23:57:29|49476.03
23:57:29|49476.03
23:57:30|49476.03
23:57:31|49476.03
23:57:32|49476.03
23:57:33|49476.03
23:57:34|49476.03
23:57:35|49476.03
23:57:37|49474.93
23:57:37|49474.93
23:57:38|49474.93
23:57:39|49474.93
23:57:40|49474.93
23:57:41|49474.93
23:57:42|49474.93
23:57:43|49474.93
23:57:44|49475.07
23:57:45|49475.62
23:57:46|49475.62
23:57:47|49475.62
23:57:48|49475.62
23:57:49|49475.62
23:57:50|49475.62
23:57:52|49475.62
23:57:53|49475.62
23:57:54|49475.62
23:57:55|49475.62
23:57:56|49489.32
23:57:58|49489.32
23:58:00|49490.46
23:58:00|49490.46
23:58:02|49490.4
23:58:03|49490.4
23:58:05|49490.4
23:58:05|49475.45
23:58:06|49468.28
23:58:08|49468.28
23:58:09|49468.28
23:58:10|49468.27
23:58:11|49468.27
23:58:11|49468.27
23:58:13|49468.27
23:58:14|49468.27
23:58:15|49468.27
23:58:16|49463.29
23:58:17|49443.37
23:58:17|49428.98
23:58:19|49432.49
23:58:19|49432.49
23:58:21|49432.49
23:58:22|49432.49
23:58:23|49432.49
23:58:24|49443.93
23:58:25|49443.93
23:58:26|49455.45
23:58:26|49449.35
23:58:28|49458.1
23:58:29|49458.1
23:58:29|49458.1
23:58:31|49458.1
23:58:32|49458.1
23:58:32|49471.06
23:58:34|49471.06
23:58:35|49471.06
23:58:35|49471.06
23:58:37|49471.06
23:58:37|49471.06
23:58:38|49471.06
23:58:40|49471.06
23:58:41|49471.06
23:58:42|49484.56
23:58:43|49484.56
23:58:44|49484.56
23:58:45|49484.56
23:58:46|49484.56
23:58:46|49484.56
23:58:48|49484.56
23:58:49|49484.56
23:58:50|49484.56
23:58:50|49484.56
23:58:51|49484.56
23:58:53|49484.56
23:58:53|49484.56
23:58:54|49484.56
23:58:55|49484.56
23:58:56|49468.72
23:58:59|49471.81
23:59:00|49471.81
23:59:01|49471.81
23:59:02|49471.81
23:59:03|49471.81
23:59:04|49471.81
23:59:05|49471.81
23:59:07|49471.81
23:59:08|49471.81
23:59:09|49471.81
23:59:10|49471.81
23:59:11|49471.81
23:59:12|49471.81
23:59:12|49471.81
23:59:14|49471.81
23:59:14|49471.81
23:59:16|49471.81
23:59:17|49471.81
23:59:18|49471.81
23:59:19|49471.81
23:59:20|49471.81
23:59:20|49471.81
23:59:22|49471.81
23:59:23|49471.81
23:59:23|49471.81
23:59:24|49471.81
23:59:26|49471.81
23:59:27|49471.81
23:59:28|49471.81
23:59:28|49471.81
23:59:30|49471.81
23:59:31|49471.81
23:59:32|49475.99
23:59:32|49475.99
23:59:34|49471.02
23:59:35|49471.02
23:59:36|49471.02
23:59:36|49471.02
23:59:38|49471.02
23:59:39|49471.02
23:59:40|49458.13
23:59:40|49482.09
23:59:42|49482.09
23:59:43|49482.09
23:59:43|49481.62
23:59:45|49481.62
23:59:45|49481.62
23:59:47|49481.62
23:59:48|49481.62
23:59:49|49481.62
23:59:49|49481.62
23:59:50|49481.62
23:59:52|49481.62
23:59:52|49460.88
23:59:53|49460.88
23:59:55|49460.88
23:59:56|49460.88
23:59:56|49460.88
23:59:57|49470.33
23:59:59|49469.32