00:00:00|49822.04
00:00:01|49822.04
00:00:02|49822.04
00:00:04|49822.04
00:00:06|49822.04
00:00:07|49822.04
00:00:08|49822.04
00:00:09|49822.04
00:00:10|49822.04
00:00:11|49822.04
00:00:12|49822.04
00:00:13|49822.03
00:00:14|49822.03
00:00:15|49821.99
00:00:16|49812.22
00:00:17|49801.74
00:00:18|49801.74
00:00:19|49801.68
00:00:20|49801.68
00:00:21|49801.61
00:00:22|49795.07
00:00:23|49795.07
00:00:24|49791.51
00:00:25|49791.51
00:00:26|49793.36
00:00:27|49793.35
00:00:28|49793.36
00:00:29|49793.3
00:00:30|49793.3
00:00:31|49793.3
00:00:32|49793.3
00:00:33|49793.3
00:00:34|49807.1
00:00:35|49807.1
00:00:36|49797.42
00:00:37|49797.42
00:00:38|49805.24
00:00:39|49805.24
00:00:40|49805.24
00:00:41|49800.11
00:00:42|49800.11
00:00:43|49800.11
00:00:44|49800.11
00:00:45|49800.11
00:00:46|49800.11
00:00:48|49800.11
00:00:48|49800.11
00:00:50|49782.08
00:00:50|49782.08
00:00:52|49782.08
00:00:52|49782.08
00:00:54|49782.08
00:00:55|49782.08
00:00:56|49782.08
00:00:57|49782.08
00:00:57|49782.08
00:00:59|49782.08
00:00:59|49783.93
00:01:01|49783.93
00:01:03|49783.93
00:01:04|49783.93
00:01:05|49783.93
00:01:06|49789.63
00:01:07|49796.53
00:01:08|49796.53
00:01:09|49796.53
00:01:11|49796.53
00:01:12|49806.84
00:01:13|49806.84
00:01:14|49813.27
00:01:16|49809.64
00:01:18|49809.64
00:01:18|49809.64
00:01:19|49809.64
00:01:20|49805.32
00:01:21|49805.32
00:01:23|49805.32
00:01:24|49805.32
00:01:24|49805.32
00:01:25|49805.32
00:01:26|49792.59
00:01:27|49794.31
00:01:28|49794.3
00:01:29|49794.3
00:01:30|49794.3
00:01:31|49794.3
00:01:32|49792.34
00:01:33|49792.34
00:01:34|49781.33
00:01:35|49764.94
00:01:36|49773.11
00:01:37|49773.53
00:01:38|49772.49
00:01:39|49750.6
00:01:40|49750.6
00:01:41|49742.05
00:01:42|49758.6
00:01:43|49758.6
00:01:44|49758.6
00:01:45|49758.6
00:01:46|49761.06
00:01:47|49751.05
00:01:49|49761.57
00:01:50|49761.57
00:01:51|49761.57
00:01:53|49761.57
00:01:54|49761.57
00:01:55|49751.34
00:01:57|49751.34
00:01:57|49751.34
00:01:58|49755.97
00:01:59|49755.97
00:02:00|49755.08
00:02:01|49755.08
00:02:03|49755.08
00:02:04|49755.08
00:02:05|49740.72
00:02:06|49743.16
00:02:08|49742.13
00:02:08|49737.37
00:02:09|49746.47
00:02:11|49742.
00:02:11|49735.53
00:02:13|49737.57
00:02:15|49737.57
00:02:15|49745.41
00:02:17|49745.41
00:02:18|49745.41
00:02:19|49745.41
00:02:20|49745.41
00:02:21|49743.61
00:02:22|49743.61
00:02:23|49743.61
00:02:24|49743.78
00:02:24|49744.68
00:02:26|49744.68
00:02:27|49749.53
00:02:28|49749.53
00:02:29|49741.31
00:02:29|49731.86
00:02:31|49742.54
00:02:31|49731.93
00:02:33|49743.8
00:02:33|49734.23
00:02:35|49734.23
00:02:36|49734.23
00:02:36|49734.23
00:02:38|49734.23
00:02:38|49767.44
00:02:40|49745.77
00:02:40|49728.22
00:02:42|49725.42
00:02:42|49752.36
00:02:44|49752.36
00:02:45|49752.36
00:02:45|49718.58
00:02:46|49718.58
00:02:47|49712.43
00:02:49|49701.78
00:02:51|49705.58
00:02:51|49705.58
00:02:53|49700.01
00:02:55|49716.88
00:02:55|49728.3
00:02:56|49728.3
00:02:57|49705.07
00:02:58|49704.78
00:03:00|49704.78
00:03:01|49700.
00:03:02|49691.87
00:03:03|49691.87
00:03:04|49678.09
00:03:05|49662.19
00:03:07|49670.25
00:03:08|49664.11
00:03:09|49665.46
00:03:10|49662.3
00:03:11|49673.74
00:03:12|49673.74
00:03:12|49673.74
00:03:14|49657.43
00:03:15|49657.43
00:03:16|49657.43
00:03:17|49667.83
00:03:17|49658.81
00:03:19|49658.81
00:03:20|49658.81
00:03:21|49686.51
00:03:22|49693.64
00:03:23|49693.64
00:03:24|49693.64
00:03:25|49692.58
00:03:26|49700.03
00:03:27|49702.76
00:03:28|49702.76
00:03:29|49702.76
00:03:30|49695.15
00:03:31|49695.15
00:03:32|49701.71
00:03:33|49701.71
00:03:34|49701.71
00:03:35|49702.77
00:03:36|49702.77
00:03:37|49704.9
00:03:38|49704.9
00:03:39|49704.9
00:03:40|49704.9
00:03:41|49704.9
00:03:42|49704.9
00:03:43|49734.54
00:03:44|49747.51
00:03:45|49752.03
00:03:46|49746.97
00:03:47|49746.97
00:03:48|49750.44
00:03:50|49753.81
00:03:51|49746.26
00:03:51|49746.26
00:03:52|49746.26
00:03:54|49747.54
00:03:55|49747.54
00:03:56|49756.87
00:03:57|49756.87
00:03:58|49753.6
00:03:59|49753.6
00:04:00|49748.82
00:04:01|49748.82
00:04:02|49748.82
00:04:04|49746.72
00:04:05|49743.52
00:04:07|49743.52
00:04:08|49743.52
00:04:09|49743.52
00:04:11|49733.75
00:04:12|49733.75
00:04:13|49733.75
00:04:15|49733.75
00:04:16|49733.75
00:04:17|49737.45
00:04:18|49737.45
00:04:18|49737.45
00:04:20|49737.45
00:04:21|49728.37
00:04:22|49717.32
00:04:23|49698.08
00:04:23|49698.08
00:04:25|49699.31
00:04:25|49689.96
00:04:27|49689.96
00:04:27|49689.96
00:04:29|49692.21
00:04:30|49692.21
00:04:30|49705.57
00:04:32|49705.57
00:04:33|49695.73
00:04:34|49674.48
00:04:34|49676.62
00:04:36|49686.
00:04:36|49676.54
00:04:37|49671.04
00:04:39|49671.04
00:04:39|49671.04
00:04:40|49666.54
00:04:41|49666.54
00:04:42|49666.91
00:04:44|49666.91
00:04:45|49666.91
00:04:46|49666.91
00:04:46|49666.91
00:04:48|49660.83
00:04:49|49660.48
00:04:49|49659.66
00:04:52|49659.66
00:04:53|49659.66
00:04:53|49650.75
00:04:54|49647.03
00:04:57|49647.02
00:04:58|49642.1
00:04:58|49638.94
00:04:59|49638.94
00:05:00|49638.94
00:05:02|49652.82
00:05:03|49652.82
00:05:04|49652.82
00:05:06|49652.82
00:05:06|49657.44
00:05:08|49660.74
00:05:09|49665.08
00:05:11|49671.54
00:05:12|49665.19
00:05:13|49665.1
00:05:13|49642.2
00:05:15|49642.2
00:05:16|49630.36
00:05:17|49630.36
00:05:18|49620.22
00:05:19|49607.27
00:05:20|49608.08
00:05:21|49608.08
00:05:22|49608.08
00:05:23|49608.08
00:05:24|49608.09
00:05:25|49608.09
00:05:26|49608.09
00:05:27|49608.09
00:05:28|49608.09
00:05:29|49602.88
00:05:30|49602.88
00:05:31|49602.88
00:05:32|49602.88
00:05:33|49594.49
00:05:34|49594.49
00:05:35|49594.49
00:05:36|49594.49
00:05:37|49594.49
00:05:38|49577.62
00:05:39|49577.62
00:05:40|49577.62
00:05:41|49577.62
00:05:42|49577.62
00:05:43|49577.62
00:05:44|49577.62
00:05:45|49577.62
00:05:46|49573.26
00:05:47|49573.26
00:05:48|49573.26
00:05:49|49573.28
00:05:50|49573.28
00:05:51|49573.27
00:05:52|49573.27
00:05:53|49572.63
00:05:54|49567.04
00:05:56|49561.93
00:05:57|49561.93
00:05:57|49554.96
00:05:58|49554.96
00:05:59|49554.96
00:06:00|49554.96
00:06:01|49554.96
00:06:02|49554.96
00:06:03|49554.96
00:06:05|49554.96
00:06:07|49559.
00:06:09|49555.4
00:06:09|49555.4
00:06:11|49555.4
00:06:12|49555.4
00:06:13|49555.4
00:06:14|49550.92
00:06:15|49547.85
00:06:17|49545.6
00:06:17|49545.6
00:06:18|49545.6
00:06:19|49545.6
00:06:20|49532.86
00:06:21|49532.86
00:06:22|49532.86
00:06:23|49532.91
00:06:24|49532.91
00:06:25|49532.91
00:06:26|49532.91
00:06:27|49532.62
00:06:28|49532.08
00:06:29|49534.96
00:06:30|49535.05
00:06:31|49535.05
00:06:32|49535.05
00:06:33|49535.07
00:06:34|49535.08
00:06:35|49536.83
00:06:36|49537.68
00:06:37|49533.82
00:06:38|49533.82
00:06:39|49533.82
00:06:41|49533.82
00:06:41|49533.82
00:06:42|49536.3
00:06:43|49535.65
00:06:44|49525.2
00:06:45|49526.1
00:06:46|49526.1
00:06:47|49526.1
00:06:48|49526.1
00:06:50|49526.1
00:06:51|49527.18
00:06:51|49534.32
00:06:52|49527.1
00:06:55|49526.6
00:06:55|49526.6
00:06:57|49526.82
00:06:58|49526.6
00:06:59|49526.6
00:07:00|49526.6
00:07:01|49537.13
00:07:02|49537.13
00:07:04|49537.13
00:07:04|49537.13
00:07:06|49537.13
00:07:07|49537.13
00:07:08|49537.13
00:07:09|49537.13
00:07:09|49537.13
00:07:10|49537.13
00:07:12|49537.13
00:07:12|49537.13
00:07:14|49535.86
00:07:15|49535.86
00:07:17|49556.24
00:07:18|49561.57
00:07:19|49553.6
00:07:20|49550.63
00:07:21|49550.63
00:07:22|49550.63
00:07:22|49550.63
00:07:23|49544.48
00:07:25|49544.48
00:07:25|49544.48
00:07:26|49544.48
00:07:27|49527.42
00:07:29|49525.82
00:07:30|49523.09
00:07:30|49523.09
00:07:32|49523.09
00:07:33|49520.01
00:07:34|49520.01
00:07:34|49520.01
00:07:36|49520.05
00:07:36|49520.03
00:07:38|49520.03
00:07:39|49520.03
00:07:39|49523.09
00:07:40|49523.09
00:07:41|49523.09
00:07:42|49527.93
00:07:43|49527.93
00:07:44|49528.95
00:07:46|49528.96
00:07:46|49528.96
00:07:48|49528.92
00:07:48|49514.1
00:07:49|49520.
00:07:50|49536.11
00:07:51|49529.92
00:07:52|49529.92
00:07:53|49529.96
00:07:54|49522.54
00:07:56|49522.54
00:07:57|49522.54
00:07:57|49522.54
00:07:59|49522.54
00:08:00|49522.54
00:08:01|49522.54
00:08:03|49510.66
00:08:04|49510.66
00:08:05|49531.84
00:08:06|49531.84
00:08:07|49531.84
00:08:08|49531.39
00:08:10|49532.07
00:08:11|49518.64
00:08:11|49518.04
00:08:12|49518.04
00:08:14|49514.99
00:08:15|49514.67
00:08:16|49514.67
00:08:16|49514.67
00:08:18|49514.67
00:08:19|49514.67
00:08:19|49514.67
00:08:21|49523.09
00:08:22|49523.09
00:08:23|49523.09
00:08:24|49523.09
00:08:25|49523.09
00:08:25|49523.09
00:08:26|49523.09
00:08:28|49523.09
00:08:28|49523.09
00:08:29|49523.09
00:08:30|49523.09
00:08:32|49532.08
00:08:34|49532.08
00:08:34|49532.08
00:08:35|49532.08
00:08:36|49531.65
00:08:37|49531.65
00:08:38|49536.07
00:08:39|49536.7
00:08:40|49536.7
00:08:42|49536.7
00:08:42|49532.08
00:08:43|49532.08
00:08:44|49515.1
00:08:45|49530.04
00:08:46|49510.98
00:08:47|49504.39
00:08:48|49502.2
00:08:49|49502.2
00:08:50|49502.2
00:08:51|49502.2
00:08:52|49501.19
00:08:53|49501.19
00:08:55|49501.19
00:08:56|49500.25
00:08:58|49494.03
00:09:00|49494.03
00:09:00|49494.04
00:09:02|49494.03
00:09:02|49490.
00:09:04|49490.
00:09:05|49490.
00:09:07|49488.29
00:09:08|49488.29
00:09:09|49488.4
00:09:10|49488.4
00:09:11|49488.4
00:09:13|49488.4
00:09:14|49488.4
00:09:15|49488.4
00:09:17|49488.4
00:09:17|49488.4
00:09:19|49488.4
00:09:19|49488.4
00:09:20|49488.4
00:09:21|49490.08
00:09:22|49494.31
00:09:23|49494.31
00:09:24|49478.47
00:09:25|49478.47
00:09:26|49484.49
00:09:28|49515.75
00:09:28|49494.79
00:09:29|49494.79
00:09:30|49494.79
00:09:31|49501.07
00:09:32|49501.07
00:09:33|49501.07
00:09:34|49485.55
00:09:35|49485.55
00:09:36|49485.55
00:09:37|49485.55
00:09:38|49485.55
00:09:39|49496.26
00:09:40|49496.25
00:09:41|49496.25
00:09:42|49496.25
00:09:43|49496.29
00:09:44|49500.97
00:09:45|49500.97
00:09:46|49500.97
00:09:47|49516.02
00:09:48|49516.02
00:09:49|49516.01
00:09:50|49503.38
00:09:52|49503.38
00:09:52|49503.38
00:09:54|49503.38
00:09:55|49503.38
00:09:56|49503.38
00:09:57|49503.38
00:09:59|49509.4
00:09:59|49509.4
00:10:01|49509.4
00:10:01|49509.4
00:10:02|49509.4
00:10:03|49509.4
00:10:06|49497.79
00:10:06|49512.69
00:10:08|49510.66
00:10:09|49515.04
00:10:10|49515.04
00:10:11|49515.04
00:10:12|49515.04
00:10:13|49529.88
00:10:14|49529.88
00:10:15|49531.08
00:10:16|49531.08
00:10:17|49531.08
00:10:18|49528.63
00:10:19|49521.71
00:10:20|49521.71
00:10:21|49521.71
00:10:22|49521.54
00:10:23|49521.54
00:10:24|49515.96
00:10:25|49515.96
00:10:26|49515.96
00:10:27|49495.2
00:10:28|49492.73
00:10:29|49492.73
00:10:30|49497.02
00:10:31|49497.02
00:10:32|49497.02
00:10:33|49493.63
00:10:34|49493.63
00:10:35|49493.63
00:10:36|49489.68
00:10:37|49489.68
00:10:38|49489.68
00:10:39|49489.68
00:10:40|49490.19
00:10:41|49490.19
00:10:42|49490.19
00:10:43|49490.19
00:10:44|49490.19
00:10:45|49490.23
00:10:47|49490.24
00:10:48|49490.24
00:10:48|49490.24
00:10:49|49490.24
00:10:50|49490.24
00:10:51|49490.24
00:10:52|49490.24
00:10:53|49490.24
00:10:54|49490.24
00:10:55|49490.24
00:10:56|49495.92
00:10:59|49495.89
00:10:59|49492.87
00:11:00|49492.87
00:11:01|49502.95
00:11:02|49502.95
00:11:03|49502.95
00:11:05|49493.17
00:11:06|49492.19
00:11:08|49492.19
00:11:09|49492.18
00:11:10|49492.18
00:11:12|49492.18
00:11:13|49478.27
00:11:14|49478.27
00:11:15|49478.27
00:11:16|49478.27
00:11:17|49478.27
00:11:18|49478.99
00:11:19|49478.99
00:11:20|49478.99
00:11:22|49477.62
00:11:23|49477.22
00:11:24|49477.22
00:11:25|49473.62
00:11:26|49473.62
00:11:27|49473.62
00:11:28|49473.62
00:11:29|49473.62
00:11:30|49473.62
00:11:32|49473.62
00:11:32|49473.62
00:11:33|49473.61
00:11:34|49458.36
00:11:35|49458.36
00:11:36|49457.2
00:11:37|49457.2
00:11:38|49457.2
00:11:39|49454.93
00:11:40|49454.93
00:11:41|49454.93
00:11:42|49454.93
00:11:43|49454.93
00:11:44|49454.93
00:11:45|49443.38
00:11:46|49439.9
00:11:47|49439.91
00:11:48|49439.91
00:11:49|49439.91
00:11:50|49432.11
00:11:51|49432.11
00:11:52|49432.11
00:11:54|49432.11
00:11:54|49432.11
00:11:55|49441.1
00:11:56|49441.1
00:11:58|49441.1
00:11:59|49436.49
00:12:00|49436.49
00:12:01|49448.63
00:12:01|49448.63
00:12:02|49436.7
00:12:03|49438.91
00:12:06|49394.72
00:12:07|49376.3
00:12:08|49387.71
00:12:09|49347.65
00:12:10|49347.37
00:12:11|49350.44
00:12:12|49350.44
00:12:13|49339.37
00:12:14|49326.14
00:12:15|49340.48
00:12:16|49344.36
00:12:17|49341.11
00:12:19|49341.11
00:12:19|49343.75
00:12:21|49343.75
00:12:22|49343.75
00:12:23|49335.78
00:12:24|49335.78
00:12:25|49335.78
00:12:26|49343.23
00:12:27|49343.23
00:12:28|49343.23
00:12:29|49345.24
00:12:30|49352.57
00:12:31|49352.57
00:12:32|49337.21
00:12:33|49337.21
00:12:34|49318.74
00:12:35|49318.74
00:12:36|49324.66
00:12:37|49324.66
00:12:38|49324.66
00:12:38|49345.69
00:12:39|49345.69
00:12:40|49326.59
00:12:41|49326.59
00:12:43|49326.59
00:12:43|49326.59
00:12:45|49326.59
00:12:46|49318.74
00:12:47|49318.
00:12:47|49311.34
00:12:48|49311.34
00:12:50|49311.34
00:12:51|49329.2
00:12:52|49335.64
00:12:53|49347.16
00:12:53|49347.16
00:12:55|49374.96
00:12:55|49383.09
00:12:57|49369.1
00:12:58|49383.09
00:12:59|49379.39
00:13:00|49393.29
00:13:01|49403.34
00:13:02|49403.23
00:13:03|49420.54
00:13:05|49402.8
00:13:06|49419.23
00:13:07|49426.54
00:13:08|49439.48
00:13:09|49442.81
00:13:10|49443.26
00:13:11|49433.39
00:13:13|49440.66
00:13:14|49438.7
00:13:15|49438.7
00:13:16|49410.13
00:13:17|49410.13
00:13:18|49410.13
00:13:19|49410.13
00:13:20|49410.13
00:13:21|49410.13
00:13:22|49410.13
00:13:23|49378.62
00:13:25|49378.62
00:13:26|49378.62
00:13:26|49390.3
00:13:29|49390.3
00:13:29|49390.3
00:13:30|49390.3
00:13:32|49398.08
00:13:32|49398.08
00:13:34|49365.41
00:13:34|49365.41
00:13:35|49332.4
00:13:36|49329.5
00:13:37|49329.5
00:13:38|49362.23
00:13:39|49362.23
00:13:40|49350.29
00:13:41|49350.29
00:13:43|49369.2
00:13:43|49369.2
00:13:45|49369.2
00:13:46|49385.52
00:13:47|49378.74
00:13:48|49359.66
00:13:48|49345.23
00:13:49|49328.01
00:13:50|49328.59
00:13:52|49328.59
00:13:52|49328.72
00:13:54|49328.72
00:13:54|49328.72
00:13:55|49334.06
00:13:56|49319.69
00:13:57|49319.69
00:13:58|49316.49
00:14:01|49316.49
00:14:02|49311.34
00:14:03|49311.34
00:14:05|49311.34
00:14:06|49311.34
00:14:07|49311.33
00:14:08|49311.34
00:14:08|49311.34
00:14:10|49311.34
00:14:11|49318.11
00:14:12|49318.11
00:14:12|49318.11
00:14:15|49318.11
00:14:15|49318.11
00:14:16|49318.11
00:14:17|49316.65
00:14:18|49316.66
00:14:19|49316.66
00:14:20|49316.66
00:14:21|49311.
00:14:22|49309.55
00:14:23|49311.32
00:14:24|49326.71
00:14:25|49322.15
00:14:26|49314.45
00:14:27|49317.7
00:14:28|49317.7
00:14:29|49317.69
00:14:30|49323.7
00:14:31|49318.73
00:14:32|49320.63
00:14:33|49320.63
00:14:34|49320.63
00:14:35|49332.41
00:14:36|49324.55
00:14:37|49324.7
00:14:38|49318.31
00:14:39|49318.31
00:14:40|49318.31
00:14:41|49304.93
00:14:42|49304.93
00:14:43|49315.19
00:14:45|49315.19
00:14:46|49315.19
00:14:47|49315.19
00:14:48|49315.19
00:14:49|49315.19
00:14:51|49315.19
00:14:51|49315.19
00:14:52|49326.69
00:14:53|49326.69
00:14:54|49326.69
00:14:55|49338.24
00:14:56|49326.71
00:14:57|49326.71
00:14:58|49326.73
00:14:59|49326.73
00:15:00|49316.59
00:15:01|49319.77
00:15:02|49319.77
00:15:04|49319.77
00:15:05|49319.77
00:15:06|49319.77
00:15:07|49319.77
00:15:09|49319.77
00:15:10|49302.78
00:15:11|49302.78
00:15:13|49300.84
00:15:13|49300.85
00:15:15|49300.85
00:15:16|49300.85
00:15:16|49300.85
00:15:18|49300.85
00:15:18|49300.85
00:15:20|49300.85
00:15:21|49300.85
00:15:22|49300.85
00:15:23|49300.85
00:15:23|49300.85
00:15:25|49300.85
00:15:26|49300.85
00:15:27|49300.85
00:15:27|49300.85
00:15:29|49300.
00:15:30|49300.
00:15:31|49300.
00:15:32|49300.
00:15:33|49300.
00:15:34|49300.85
00:15:35|49318.93
00:15:36|49304.63
00:15:37|49300.88
00:15:37|49299.99
00:15:39|49300.
00:15:40|49299.99
00:15:41|49299.99
00:15:42|49299.99
00:15:42|49299.99
00:15:44|49284.16
00:15:44|49279.18
00:15:46|49282.2
00:15:46|49282.2
00:15:48|49282.2
00:15:48|49282.2
00:15:49|49278.58
00:15:50|49278.58
00:15:51|49278.58
00:15:52|49277.97
00:15:54|49277.97
00:15:54|49277.97
00:15:55|49277.97
00:15:57|49277.97
00:15:57|49278.7
00:15:58|49278.7
00:15:59|49278.7
00:16:00|49278.71
00:16:02|49305.27
00:16:03|49283.69
00:16:04|49283.69
00:16:05|49283.69
00:16:07|49273.67
00:16:08|49273.67
00:16:09|49274.73
00:16:10|49274.73
00:16:12|49274.71
00:16:13|49274.71
00:16:14|49274.71
00:16:15|49274.91
00:16:16|49274.71
00:16:17|49291.32
00:16:18|49288.11
00:16:19|49288.11
00:16:20|49288.11
00:16:21|49284.09
00:16:22|49284.1
00:16:23|49284.1
00:16:24|49284.1
00:16:25|49324.44
00:16:26|49324.44
00:16:27|49324.44
00:16:28|49336.72
00:16:29|49347.6
00:16:30|49350.
00:16:31|49355.43
00:16:32|49365.3
00:16:33|49366.33
00:16:34|49366.33
00:16:35|49373.26
00:16:36|49373.25
00:16:37|49372.54
00:16:38|49372.45
00:16:39|49372.45
00:16:40|49372.45
00:16:41|49369.6
00:16:42|49358.36
00:16:43|49358.36
00:16:44|49358.36
00:16:45|49358.36
00:16:46|49363.62
00:16:47|49363.62
00:16:48|49363.62
00:16:49|49358.78
00:16:50|49343.93
00:16:51|49343.93
00:16:52|49343.93
00:16:53|49333.7
00:16:54|49333.7
00:16:55|49333.7
00:16:56|49327.66
00:16:57|49327.66
00:16:58|49327.66
00:16:59|49327.66
00:17:00|49318.69
00:17:01|49318.69
00:17:02|49305.8
00:17:04|49305.8
00:17:06|49305.8
00:17:06|49305.8
00:17:08|49305.8
00:17:10|49305.8
00:17:11|49291.84
00:17:12|49291.84
00:17:13|49291.84
00:17:14|49291.84
00:17:15|49282.97
00:17:16|49290.95
00:17:17|49290.95
00:17:18|49290.95
00:17:20|49290.95
00:17:21|49290.95
00:17:21|49275.04
00:17:23|49280.39
00:17:24|49278.48
00:17:25|49278.48
00:17:26|49278.48
00:17:26|49290.64
00:17:28|49290.8
00:17:29|49304.29
00:17:29|49304.29
00:17:30|49328.76
00:17:31|49328.49
00:17:32|49328.49
00:17:33|49328.49
00:17:34|49328.49
00:17:35|49328.49
00:17:36|49328.49
00:17:37|49328.49
00:17:38|49341.92
00:17:40|49341.92
00:17:40|49342.85
00:17:42|49342.85
00:17:42|49342.85
00:17:43|49349.95
00:17:44|49349.94
00:17:45|49349.94
00:17:46|49349.94
00:17:47|49349.94
00:17:48|49356.16
00:17:49|49356.16
00:17:50|49360.99
00:17:51|49364.9
00:17:53|49364.9
00:17:53|49364.9
00:17:54|49364.9
00:17:55|49364.9
00:17:56|49364.9
00:17:58|49364.9
00:17:58|49352.14
00:17:59|49352.14
00:18:00|49345.51
00:18:01|49345.51
00:18:02|49345.51
00:18:04|49345.51
00:18:05|49345.51
00:18:05|49345.51
00:18:07|49345.51
00:18:08|49352.1
00:18:09|49352.1
00:18:11|49352.1
00:18:12|49350.09
00:18:13|49350.09
00:18:15|49350.09
00:18:17|49350.09
00:18:17|49350.93
00:18:18|49350.93
00:18:19|49346.01
00:18:20|49346.01
00:18:21|49346.01
00:18:22|49346.01
00:18:24|49346.01
00:18:24|49346.01
00:18:26|49346.01
00:18:27|49346.01
00:18:27|49346.01
00:18:29|49346.01
00:18:30|49346.29
00:18:31|49349.68
00:18:32|49352.24
00:18:33|49352.24
00:18:34|49354.01
00:18:35|49354.36
00:18:36|49354.36
00:18:37|49364.97
00:18:38|49364.97
00:18:38|49358.52
00:18:40|49353.45
00:18:41|49353.45
00:18:42|49353.45
00:18:43|49353.45
00:18:44|49362.81
00:18:45|49362.81
00:18:46|49364.91
00:18:46|49364.91
00:18:47|49364.91
00:18:49|49363.57
00:18:49|49373.12
00:18:52|49389.72
00:18:52|49387.12
00:18:53|49387.12
00:18:54|49393.51
00:18:55|49393.51
00:18:56|49385.21
00:18:57|49385.21
00:18:58|49385.21
00:18:59|49385.21
00:19:00|49373.72
00:19:01|49381.67
00:19:02|49381.67
00:19:03|49381.67
00:19:05|49345.56
00:19:06|49345.56
00:19:08|49345.56
00:19:09|49345.56
00:19:10|49360.53
00:19:12|49360.53
00:19:13|49360.53
00:19:14|49360.53
00:19:15|49353.04
00:19:15|49353.04
00:19:16|49353.04
00:19:18|49345.55
00:19:19|49327.
00:19:20|49327.
00:19:21|49327.
00:19:21|49327.
00:19:22|49327.
00:19:24|49327.
00:19:25|49327.01
00:19:25|49327.01
00:19:27|49327.
00:19:27|49327.
00:19:28|49327.
00:19:29|49336.07
00:19:31|49336.07
00:19:32|49336.07
00:19:32|49340.17
00:19:34|49340.17
00:19:34|49340.17
00:19:35|49340.17
00:19:37|49340.17
00:19:38|49340.17
00:19:38|49340.68
00:19:39|49340.68
00:19:41|49340.68
00:19:41|49340.68
00:19:43|49340.68
00:19:43|49340.68
00:19:44|49340.68
00:19:45|49343.
00:19:46|49343.01
00:19:47|49343.01
00:19:48|49343.01
00:19:49|49350.55
00:19:50|49350.55
00:19:51|49350.55
00:19:53|49363.05
00:19:53|49363.05
00:19:55|49363.05
00:19:55|49363.05
00:19:56|49363.05
00:19:58|49363.05
00:19:58|49363.05
00:20:00|49361.83
00:20:01|49361.83
00:20:02|49370.94
00:20:02|49372.1
00:20:03|49387.48
00:20:04|49387.48
00:20:06|49387.48
00:20:07|49387.48
00:20:08|49360.18
00:20:09|49360.18
00:20:10|49360.18
00:20:11|49360.18
00:20:13|49348.1
00:20:14|49355.17
00:20:15|49355.17
00:20:16|49355.17
00:20:17|49355.17
00:20:19|49355.17
00:20:20|49355.17
00:20:21|49338.96
00:20:22|49338.96
00:20:22|49331.32
00:20:24|49331.32
00:20:25|49327.01
00:20:25|49327.01
00:20:27|49327.01
00:20:28|49327.01
00:20:29|49327.01
00:20:30|49327.01
00:20:31|49351.96
00:20:32|49344.93
00:20:33|49344.93
00:20:33|49334.31
00:20:35|49334.31
00:20:35|49322.09
00:20:36|49322.09
00:20:38|49322.09
00:20:38|49322.09
00:20:39|49322.09
00:20:41|49322.09
00:20:42|49304.73
00:20:43|49304.73
00:20:44|49304.73
00:20:45|49308.58
00:20:46|49308.58
00:20:47|49312.86
00:20:48|49312.86
00:20:49|49312.86
00:20:50|49312.86
00:20:51|49312.86
00:20:52|49312.86
00:20:53|49312.86
00:20:54|49312.86
00:20:55|49312.86
00:20:56|49312.86
00:20:57|49312.86
00:20:58|49312.86
00:20:59|49312.86
00:21:00|49312.86
00:21:01|49328.01
00:21:02|49328.01
00:21:03|49328.01
00:21:04|49328.01
00:21:05|49328.01
00:21:06|49328.01
00:21:08|49328.01
00:21:09|49328.01
00:21:11|49315.65
00:21:12|49315.65
00:21:13|49315.65
00:21:14|49313.53
00:21:16|49313.53
00:21:16|49300.07
00:21:18|49300.07
00:21:18|49300.07
00:21:19|49300.07
00:21:21|49300.
00:21:22|49289.03
00:21:23|49289.03
00:21:24|49287.33
00:21:25|49287.33
00:21:26|49291.64
00:21:27|49291.64
00:21:28|49286.22
00:21:29|49286.22
00:21:30|49279.07
00:21:31|49282.99
00:21:32|49287.42
00:21:33|49287.42
00:21:34|49288.55
00:21:35|49289.67
00:21:36|49289.67
00:21:37|49289.67
00:21:38|49289.67
00:21:39|49289.67
00:21:40|49289.67
00:21:41|49289.67
00:21:42|49289.67
00:21:43|49289.67
00:21:44|49289.67
00:21:45|49289.67
00:21:46|49289.67
00:21:47|49287.68
00:21:48|49287.3
00:21:49|49287.3
00:21:50|49287.3
00:21:51|49287.3
00:21:52|49287.3
00:21:53|49287.3
00:21:54|49287.3
00:21:55|49287.3
00:21:56|49284.05
00:21:57|49284.05
00:21:58|49293.16
00:21:59|49290.87
00:22:00|49294.29
00:22:01|49302.49
00:22:02|49307.26
00:22:03|49312.9
00:22:04|49312.9
00:22:06|49316.25
00:22:07|49316.25
00:22:09|49311.24
00:22:09|49311.24
00:22:11|49311.24
00:22:12|49311.24
00:22:14|49325.79
00:22:15|49325.79
00:22:16|49325.79
00:22:17|49295.32
00:22:18|49295.32
00:22:19|49301.86
00:22:20|49306.64
00:22:21|49307.95
00:22:22|49307.95
00:22:23|49317.62
00:22:24|49317.62
00:22:25|49317.62
00:22:26|49334.91
00:22:27|49331.87
00:22:28|49331.87
00:22:29|49331.87
00:22:30|49331.87
00:22:31|49331.87
00:22:32|49331.87
00:22:33|49331.87
00:22:34|49333.85
00:22:35|49333.85
00:22:36|49333.85
00:22:37|49333.85
00:22:38|49333.85
00:22:39|49333.95
00:22:40|49354.79
00:22:41|49355.05
00:22:42|49355.05
00:22:43|49355.05
00:22:45|49361.96
00:22:45|49361.96
00:22:46|49343.73
00:22:47|49336.68
00:22:48|49342.45
00:22:49|49342.45
00:22:50|49342.45
00:22:51|49343.45
00:22:52|49343.45
00:22:53|49326.55
00:22:54|49326.55
00:22:55|49328.45
00:22:56|49329.85
00:22:57|49329.85
00:22:58|49329.85
00:22:59|49329.35
00:23:00|49329.35
00:23:01|49329.35
00:23:02|49329.35
00:23:04|49329.35
00:23:04|49329.35
00:23:05|49329.35
00:23:06|49329.35
00:23:07|49359.48
00:23:10|49359.48
00:23:12|49359.47
00:23:12|49359.47
00:23:13|49360.44
00:23:15|49360.44
00:23:16|49360.44
00:23:16|49361.3
00:23:18|49361.3
00:23:18|49361.3
00:23:20|49361.3
00:23:21|49361.3
00:23:23|49361.3
00:23:23|49361.3
00:23:24|49353.7
00:23:26|49353.7
00:23:26|49353.7
00:23:27|49353.7
00:23:28|49352.77
00:23:29|49352.77
00:23:30|49352.77
00:23:31|49352.77
00:23:32|49352.77
00:23:33|49355.35
00:23:34|49359.9
00:23:35|49359.9
00:23:36|49359.9
00:23:37|49359.9
00:23:38|49359.9
00:23:39|49359.9
00:23:40|49359.9
00:23:41|49374.74
00:23:42|49374.74
00:23:43|49374.74
00:23:44|49374.74
00:23:45|49374.74
00:23:46|49374.74
00:23:47|49379.85
00:23:48|49379.86
00:23:49|49379.86
00:23:50|49379.86
00:23:51|49379.86
00:23:52|49385.28
00:23:53|49385.28
00:23:54|49385.25
00:23:55|49385.24
00:23:56|49385.25
00:23:57|49377.21
00:23:58|49384.65
00:23:59|49387.01
00:24:00|49388.76
00:24:01|49399.74
00:24:02|49384.02
00:24:03|49394.25
00:24:04|49394.25
00:24:06|49394.25
00:24:07|49381.44
00:24:07|49381.44
00:24:08|49381.44
00:24:10|49381.44
00:24:11|49381.44
00:24:13|49381.44
00:24:14|49381.44
00:24:15|49381.44
00:24:16|49381.44
00:24:18|49372.14
00:24:19|49372.14
00:24:20|49366.02
00:24:21|49357.9
00:24:22|49370.12
00:24:22|49370.12
00:24:24|49370.12
00:24:25|49370.12
00:24:25|49380.65
00:24:27|49380.65
00:24:27|49380.65
00:24:29|49389.01
00:24:29|49389.01
00:24:31|49401.15
00:24:32|49401.15
00:24:33|49401.16
00:24:34|49401.16
00:24:34|49401.16
00:24:36|49401.16
00:24:36|49401.16
00:24:38|49401.16
00:24:39|49401.16
00:24:39|49411.34
00:24:41|49411.34
00:24:41|49418.58
00:24:42|49418.58
00:24:43|49418.58
00:24:45|49418.84
00:24:46|49418.84
00:24:47|49418.84
00:24:48|49422.57
00:24:48|49422.57
00:24:50|49422.58
00:24:51|49422.58
00:24:51|49435.59
00:24:52|49435.59
00:24:55|49435.59
00:24:55|49435.59
00:24:56|49435.59
00:24:57|49434.86
00:24:58|49434.86
00:24:59|49428.53
00:25:00|49428.53
00:25:01|49428.53
00:25:03|49428.53
00:25:03|49428.53
00:25:05|49428.53
00:25:06|49416.62
00:25:07|49416.62
00:25:08|49416.62
00:25:09|49407.32
00:25:11|49407.32
00:25:13|49409.98
00:25:14|49415.98
00:25:14|49429.05
00:25:16|49429.05
00:25:17|49429.05
00:25:18|49429.05
00:25:19|49429.05
00:25:21|49429.05
00:25:22|49429.05
00:25:23|49429.05
00:25:24|49429.05
00:25:25|49429.05
00:25:26|49434.65
00:25:27|49434.65
00:25:28|49434.65
00:25:29|49434.65
00:25:30|49434.65
00:25:31|49434.65
00:25:32|49434.65
00:25:33|49434.65
00:25:34|49434.65
00:25:35|49434.65
00:25:36|49434.65
00:25:37|49434.65
00:25:38|49434.65
00:25:39|49434.65
00:25:40|49433.97
00:25:41|49433.97
00:25:42|49434.65
00:25:43|49434.65
00:25:44|49434.65
00:25:45|49434.65
00:25:46|49434.65
00:25:47|49435.6
00:25:48|49428.79
00:25:49|49428.78
00:25:50|49428.78
00:25:51|49426.62
00:25:52|49415.63
00:25:53|49415.63
00:25:54|49415.63
00:25:55|49415.63
00:25:56|49415.63
00:25:57|49415.63
00:25:58|49415.63
00:25:59|49412.21
00:26:00|49412.21
00:26:01|49412.21
00:26:02|49398.4
00:26:03|49398.4
00:26:04|49398.4
00:26:05|49398.4
00:26:07|49398.4
00:26:08|49398.4
00:26:08|49400.54
00:26:10|49400.54
00:26:10|49400.54
00:26:13|49400.54
00:26:13|49408.1
00:26:15|49413.67
00:26:16|49423.03
00:26:17|49417.71
00:26:18|49422.92
00:26:20|49373.57
00:26:20|49373.58
00:26:22|49368.52
00:26:23|49368.52
00:26:24|49368.52
00:26:25|49368.52
00:26:26|49352.28
00:26:27|49343.65
00:26:29|49343.65
00:26:30|49340.6
00:26:31|49349.27
00:26:32|49349.27
00:26:32|49349.27
00:26:33|49349.27
00:26:35|49349.27
00:26:35|49349.27
00:26:36|49349.27
00:26:37|49349.27
00:26:39|49349.27
00:26:39|49349.27
00:26:40|49351.65
00:26:42|49351.65
00:26:42|49351.65
00:26:44|49351.65
00:26:44|49373.6
00:26:45|49383.4
00:26:46|49383.4
00:26:47|49393.12
00:26:48|49393.12
00:26:49|49393.12
00:26:50|49393.12
00:26:51|49393.12
00:26:53|49393.12
00:26:53|49409.74
00:26:54|49409.74
00:26:55|49409.75
00:26:57|49422.79
00:26:58|49422.79
00:26:59|49422.79
00:26:59|49422.79
00:27:00|49398.59
00:27:02|49380.92
00:27:02|49380.92
00:27:04|49380.92
00:27:05|49388.77
00:27:06|49399.93
00:27:07|49399.93
00:27:09|49399.93
00:27:10|49399.93
00:27:11|49399.93
00:27:11|49399.93
00:27:14|49399.93
00:27:15|49399.93
00:27:15|49399.93
00:27:16|49397.27
00:27:18|49398.21
00:27:19|49398.21
00:27:20|49398.21
00:27:21|49398.21
00:27:23|49398.21
00:27:24|49398.21
00:27:25|49398.21
00:27:25|49398.21
00:27:27|49398.21
00:27:28|49398.24
00:27:28|49398.24
00:27:29|49398.24
00:27:31|49398.24
00:27:32|49396.1
00:27:33|49389.49
00:27:33|49389.49
00:27:35|49389.49
00:27:36|49389.49
00:27:36|49382.82
00:27:37|49382.82
00:27:38|49382.82
00:27:39|49382.82
00:27:40|49382.82
00:27:41|49382.82
00:27:42|49382.82
00:27:44|49382.82
00:27:45|49382.82
00:27:45|49382.82
00:27:48|49382.82
00:27:48|49382.82
00:27:49|49382.82
00:27:50|49382.82
00:27:51|49382.82
00:27:52|49382.82
00:27:53|49382.82
00:27:54|49382.82
00:27:55|49382.82
00:27:56|49382.82
00:27:57|49383.78
00:27:58|49383.78
00:27:59|49383.78
00:28:00|49383.78
00:28:01|49379.7
00:28:02|49379.7
00:28:03|49379.7
00:28:04|49379.7
00:28:05|49379.7
00:28:06|49379.7
00:28:07|49372.39
00:28:08|49372.39
00:28:09|49361.61
00:28:10|49361.61
00:28:11|49361.61
00:28:13|49361.61
00:28:14|49361.61
00:28:16|49361.61
00:28:17|49361.61
00:28:18|49361.61
00:28:19|49361.61
00:28:20|49361.61
00:28:21|49363.37
00:28:22|49363.36
00:28:23|49363.36
00:28:24|49363.36
00:28:25|49363.36
00:28:26|49363.36
00:28:27|49363.36
00:28:28|49363.36
00:28:29|49368.6
00:28:31|49368.6
00:28:31|49368.6
00:28:33|49368.6
00:28:33|49368.6
00:28:35|49368.6
00:28:36|49368.6
00:28:37|49359.91
00:28:38|49359.91
00:28:39|49359.91
00:28:40|49359.91
00:28:41|49359.91
00:28:42|49367.33
00:28:43|49367.33
00:28:45|49369.31
00:28:45|49369.31
00:28:46|49371.32
00:28:47|49371.32
00:28:48|49371.32
00:28:49|49371.32
00:28:50|49371.32
00:28:51|49371.32
00:28:52|49371.32
00:28:53|49371.01
00:28:54|49371.01
00:28:55|49371.01
00:28:56|49371.01
00:28:57|49371.01
00:28:58|49371.01
00:28:59|49372.16
00:29:00|49372.16
00:29:01|49372.16
00:29:02|49372.16
00:29:03|49372.16
00:29:04|49372.17
00:29:05|49372.17
00:29:06|49372.17
00:29:07|49372.17
00:29:08|49372.17
00:29:09|49372.17
00:29:11|49372.18
00:29:12|49374.9
00:29:12|49374.9
00:29:15|49374.9
00:29:16|49374.9
00:29:17|49378.32
00:29:19|49378.32
00:29:21|49379.53
00:29:21|49379.53
00:29:23|49379.49
00:29:25|49379.49
00:29:25|49379.49
00:29:26|49379.49
00:29:27|49379.49
00:29:28|49377.25
00:29:30|49377.25
00:29:30|49377.25
00:29:31|49377.25
00:29:33|49377.25
00:29:33|49377.25
00:29:34|49372.18
00:29:35|49372.18
00:29:36|49372.18
00:29:37|49372.19
00:29:38|49372.19
00:29:39|49372.19
00:29:40|49389.25
00:29:42|49389.25
00:29:42|49389.25
00:29:45|49389.25
00:29:45|49377.52
00:29:46|49377.52
00:29:47|49377.52
00:29:48|49377.52
00:29:49|49377.52
00:29:51|49377.52
00:29:52|49377.52
00:29:53|49377.52
00:29:54|49377.52
00:29:55|49377.52
00:29:56|49377.52
00:29:57|49355.15
00:29:58|49359.65
00:29:59|49364.49
00:30:00|49364.49
00:30:01|49357.02
00:30:02|49350.05
00:30:03|49350.02
00:30:04|49350.02
00:30:05|49349.17
00:30:07|49346.35
00:30:08|49346.35
00:30:09|49341.34
00:30:11|49341.74
00:30:11|49340.11
00:30:13|49338.41
00:30:14|49338.41
00:30:16|49338.41
00:30:17|49338.41
00:30:18|49338.41
00:30:19|49337.44
00:30:20|49337.44
00:30:21|49337.44
00:30:22|49337.43
00:30:23|49337.43
00:30:25|49337.43
00:30:26|49354.81
00:30:26|49353.06
00:30:28|49343.54
00:30:28|49343.54
00:30:29|49343.54
00:30:31|49338.24
00:30:32|49338.24
00:30:32|49338.24
00:30:34|49338.24
00:30:34|49338.24
00:30:36|49338.24
00:30:37|49338.24
00:30:38|49338.24
00:30:38|49338.24
00:30:40|49338.24
00:30:40|49338.24
00:30:41|49331.16
00:30:42|49331.16
00:30:43|49331.16
00:30:44|49331.16
00:30:45|49331.14
00:30:47|49331.14
00:30:47|49331.14
00:30:48|49337.09
00:30:50|49329.65
00:30:50|49322.06
00:30:52|49322.06
00:30:52|49322.06
00:30:53|49318.47
00:30:54|49315.25
00:30:56|49315.25
00:30:56|49315.25
00:30:57|49307.69
00:30:58|49311.
00:30:59|49311.
00:31:00|49311.
00:31:02|49311.
00:31:03|49311.
00:31:04|49311.
00:31:05|49311.
00:31:07|49307.41
00:31:08|49307.41
00:31:09|49307.41
00:31:09|49299.94
00:31:11|49299.94
00:31:12|49288.36
00:31:13|49299.55
00:31:14|49283.6
00:31:14|49271.17
00:31:15|49274.87
00:31:18|49279.05
00:31:19|49279.05
00:31:20|49279.05
00:31:22|49261.2
00:31:23|49266.82
00:31:23|49270.59
00:31:25|49264.25
00:31:26|49258.84
00:31:27|49258.84
00:31:28|49258.84
00:31:29|49253.3
00:31:30|49239.59
00:31:31|49232.56
00:31:32|49232.56
00:31:33|49196.44
00:31:34|49224.66
00:31:36|49213.6
00:31:37|49196.74
00:31:37|49195.97
00:31:39|49183.47
00:31:40|49184.21
00:31:41|49170.43
00:31:42|49176.92
00:31:43|49176.92
00:31:44|49176.92
00:31:45|49176.92
00:31:47|49197.29
00:31:47|49195.11
00:31:48|49200.93
00:31:49|49200.93
00:31:50|49206.36
00:31:52|49216.02
00:31:53|49216.02
00:31:54|49209.14
00:31:55|49219.15
00:31:56|49208.47
00:31:57|49201.07
00:31:58|49208.47
00:31:59|49212.26
00:32:00|49227.35
00:32:00|49228.11
00:32:02|49223.5
00:32:03|49223.5
00:32:04|49227.57
00:32:05|49233.26
00:32:07|49236.42
00:32:09|49236.42
00:32:09|49236.42
00:32:11|49236.42
00:32:12|49236.42
00:32:13|49216.28
00:32:14|49218.65
00:32:15|49218.65
00:32:16|49218.65
00:32:17|49218.65
00:32:19|49218.65
00:32:20|49217.5
00:32:22|49211.92
00:32:23|49211.92
00:32:25|49198.54
00:32:25|49193.65
00:32:27|49188.19
00:32:29|49188.19
00:32:30|49179.12
00:32:31|49179.12
00:32:32|49179.12
00:32:34|49178.92
00:32:34|49178.92
00:32:35|49178.92
00:32:36|49178.92
00:32:38|49178.92
00:32:38|49178.92
00:32:40|49178.92
00:32:40|49185.79
00:32:41|49185.79
00:32:43|49189.17
00:32:43|49189.17
00:32:45|49194.13
00:32:45|49190.1
00:32:47|49198.53
00:32:47|49198.53
00:32:48|49198.53
00:32:49|49198.53
00:32:51|49198.53
00:32:52|49198.53
00:32:53|49182.34
00:32:54|49182.34
00:32:55|49173.44
00:32:56|49173.44
00:32:57|49173.44
00:32:58|49183.32
00:32:59|49183.32
00:33:00|49183.32
00:33:01|49183.32
00:33:02|49183.32
00:33:04|49183.32
00:33:05|49183.32
00:33:06|49183.32
00:33:08|49183.32
00:33:08|49183.32
00:33:10|49204.31
00:33:11|49194.38
00:33:12|49194.38
00:33:14|49199.43
00:33:15|49199.93
00:33:16|49199.93
00:33:17|49208.59
00:33:17|49208.59
00:33:19|49208.59
00:33:21|49208.59
00:33:22|49220.3
00:33:24|49210.84
00:33:24|49210.84
00:33:25|49204.32
00:33:26|49204.32
00:33:27|49204.32
00:33:28|49204.32
00:33:29|49204.32
00:33:30|49198.67
00:33:31|49198.67
00:33:33|49198.67
00:33:33|49198.67
00:33:34|49208.59
00:33:35|49208.59
00:33:36|49208.58
00:33:38|49208.58
00:33:38|49208.58
00:33:40|49203.55
00:33:41|49206.12
00:33:41|49206.62
00:33:42|49206.62
00:33:43|49195.98
00:33:45|49195.98
00:33:46|49195.98
00:33:46|49197.62
00:33:47|49197.62
00:33:48|49197.62
00:33:50|49197.62
00:33:51|49197.62
00:33:51|49197.55
00:33:52|49197.55
00:33:53|49197.55
00:33:54|49173.45
00:33:56|49173.45
00:33:56|49179.5
00:33:57|49173.44
00:33:58|49173.44
00:33:59|49173.44
00:34:01|49118.63
00:34:01|49149.68
00:34:04|49144.05
00:34:04|49133.97
00:34:05|49150.91
00:34:07|49138.99
00:34:07|49140.91
00:34:09|49147.73
00:34:10|49145.95
00:34:11|49142.01
00:34:12|49137.91
00:34:13|49156.
00:34:14|49156.
00:34:15|49169.
00:34:16|49173.18
00:34:17|49173.18
00:34:18|49181.2
00:34:20|49189.94
00:34:21|49189.94
00:34:23|49189.94
00:34:24|49189.94
00:34:26|49178.48
00:34:26|49178.48
00:34:28|49178.48
00:34:28|49178.47
00:34:29|49178.47
00:34:30|49195.1
00:34:32|49194.75
00:34:33|49193.41
00:34:33|49193.41
00:34:34|49193.41
00:34:37|49188.68
00:34:37|49188.68
00:34:39|49195.03
00:34:39|49195.03
00:34:40|49200.
00:34:41|49200.
00:34:42|49200.
00:34:43|49200.
00:34:44|49199.99
00:34:45|49199.99
00:34:46|49200.
00:34:47|49200.
00:34:49|49200.
00:34:50|49200.
00:34:51|49200.
00:34:52|49200.
00:34:53|49200.
00:34:54|49200.
00:34:55|49200.
00:34:57|49180.18
00:34:57|49200.
00:34:59|49200.
00:34:59|49200.
00:35:00|49200.
00:35:01|49200.
00:35:03|49200.
00:35:04|49193.65
00:35:05|49193.65
00:35:06|49193.65
00:35:07|49193.65
00:35:08|49193.65
00:35:09|49193.65
00:35:10|49181.92
00:35:11|49181.92
00:35:12|49181.92
00:35:14|49181.92
00:35:15|49194.38
00:35:16|49194.38
00:35:17|49200.
00:35:18|49200.
00:35:19|49203.67
00:35:20|49199.96
00:35:22|49199.7
00:35:23|49200.
00:35:24|49200.
00:35:26|49200.
00:35:27|49200.
00:35:27|49208.59
00:35:28|49208.59
00:35:29|49209.14
00:35:30|49209.14
00:35:31|49209.14
00:35:33|49222.18
00:35:33|49222.18
00:35:35|49222.18
00:35:35|49222.18
00:35:36|49222.18
00:35:38|49208.92
00:35:38|49208.92
00:35:39|49206.63
00:35:40|49206.63
00:35:42|49206.63
00:35:42|49206.63
00:35:43|49206.63
00:35:45|49206.63
00:35:47|49206.63
00:35:47|49214.48
00:35:48|49214.48
00:35:50|49221.92
00:35:50|49229.27
00:35:51|49229.27
00:35:53|49203.96
00:35:54|49203.96
00:35:55|49203.96
00:35:56|49201.26
00:35:57|49201.26
00:35:58|49201.26
00:35:59|49201.26
00:36:00|49198.52
00:36:01|49190.
00:36:03|49182.13
00:36:03|49182.13
00:36:05|49182.13
00:36:05|49174.55
00:36:07|49175.96
00:36:08|49175.96
00:36:09|49175.96
00:36:10|49177.
00:36:10|49170.23
00:36:11|49170.23
00:36:13|49150.01
00:36:14|49150.01
00:36:15|49150.01
00:36:16|49140.07
00:36:17|49135.98
00:36:18|49135.98
00:36:20|49149.97
00:36:20|49149.97
00:36:22|49149.97
00:36:23|49149.97
00:36:25|49134.43
00:36:27|49124.73
00:36:27|49114.98
00:36:28|49116.45
00:36:29|49111.51
00:36:31|49111.51
00:36:32|49111.51
00:36:33|49119.77
00:36:34|49126.34
00:36:36|49122.69
00:36:37|49129.19
00:36:37|49129.19
00:36:38|49129.19
00:36:39|49129.54
00:36:41|49129.54
00:36:41|49129.54
00:36:42|49129.54
00:36:43|49129.54
00:36:45|49130.11
00:36:45|49126.58
00:36:46|49136.12
00:36:48|49136.12
00:36:48|49129.76
00:36:49|49104.4
00:36:50|49104.4
00:36:52|49104.4
00:36:52|49104.4
00:36:53|49104.4
00:36:54|49119.77
00:36:55|49119.77
00:36:57|49119.77
00:36:57|49119.77
00:36:58|49120.03
00:36:59|49120.03
00:37:00|49120.03
00:37:01|49120.03
00:37:02|49120.03
00:37:03|49100.92
00:37:04|49103.09
00:37:06|49089.01
00:37:07|49079.09
00:37:08|49079.09
00:37:09|49079.09
00:37:10|49079.09
00:37:11|49079.09
00:37:13|49099.08
00:37:13|49104.91
00:37:14|49104.91
00:37:16|49118.25
00:37:17|49121.27
00:37:18|49139.21
00:37:19|49138.02
00:37:20|49138.03
00:37:21|49157.28
00:37:22|49157.28
00:37:24|49139.55
00:37:24|49128.35
00:37:26|49128.35
00:37:27|49115.42
00:37:28|49115.42
00:37:30|49115.42
00:37:31|49122.84
00:37:31|49122.84
00:37:32|49122.84
00:37:33|49119.95
00:37:34|49119.95
00:37:35|49119.95
00:37:36|49119.95
00:37:37|49100.77
00:37:38|49100.77
00:37:39|49103.74
00:37:41|49103.74
00:37:41|49103.74
00:37:42|49103.74
00:37:43|49103.74
00:37:45|49104.91
00:37:46|49118.44
00:37:46|49118.44
00:37:47|49118.44
00:37:48|49118.44
00:37:50|49119.85
00:37:50|49140.37
00:37:52|49140.37
00:37:53|49140.37
00:37:55|49140.63
00:37:55|49140.63
00:37:56|49151.83
00:37:57|49151.83
00:37:58|49151.83
00:37:59|49161.31
00:38:00|49161.31
00:38:01|49158.36
00:38:03|49160.67
00:38:04|49160.67
00:38:05|49160.67
00:38:06|49160.67
00:38:07|49158.84
00:38:09|49158.84
00:38:10|49158.84
00:38:11|49158.84
00:38:12|49158.84
00:38:14|49158.84
00:38:15|49158.84
00:38:16|49170.96
00:38:17|49173.47
00:38:18|49173.38
00:38:19|49173.38
00:38:20|49173.38
00:38:21|49177.76
00:38:22|49177.76
00:38:22|49177.76
00:38:24|49177.76
00:38:26|49177.76
00:38:28|49199.34
00:38:29|49193.6
00:38:29|49193.6
00:38:30|49193.6
00:38:31|49193.6
00:38:33|49193.68
00:38:34|49193.68
00:38:36|49193.68
00:38:36|49197.21
00:38:37|49197.21
00:38:39|49197.21
00:38:39|49199.76
00:38:40|49199.76
00:38:42|49199.76
00:38:42|49199.76
00:38:43|49197.02
00:38:44|49199.87
00:38:45|49200.
00:38:46|49215.17
00:38:47|49218.73
00:38:48|49218.73
00:38:49|49218.73
00:38:51|49218.73
00:38:51|49205.18
00:38:52|49205.18
00:38:54|49205.18
00:38:54|49205.18
00:38:55|49205.18
00:38:56|49208.24
00:38:58|49208.24
00:38:59|49213.49
00:39:00|49213.49
00:39:01|49213.49
00:39:02|49213.49
00:39:03|49213.49
00:39:05|49213.49
00:39:06|49213.49
00:39:08|49213.49
00:39:08|49213.49
00:39:09|49213.49
00:39:10|49221.58
00:39:11|49227.11
00:39:12|49229.96
00:39:14|49229.96
00:39:15|49229.96
00:39:16|49229.96
00:39:17|49229.96
00:39:18|49229.96
00:39:19|49229.96
00:39:20|49226.74
00:39:21|49226.74
00:39:22|49240.04
00:39:23|49253.64
00:39:24|49253.64
00:39:26|49263.34
00:39:26|49263.34
00:39:27|49263.34
00:39:29|49263.34
00:39:30|49263.34
00:39:32|49263.34
00:39:32|49263.34
00:39:33|49263.51
00:39:34|49263.51
00:39:35|49271.84
00:39:36|49271.84
00:39:37|49275.79
00:39:38|49275.79
00:39:39|49275.79
00:39:40|49275.79
00:39:41|49275.79
00:39:42|49276.9
00:39:43|49276.9
00:39:44|49276.9
00:39:45|49278.89
00:39:46|49278.89
00:39:47|49278.89
00:39:48|49285.15
00:39:49|49285.15
00:39:50|49285.15
00:39:51|49285.15
00:39:52|49282.88
00:39:53|49282.88
00:39:54|49282.88
00:39:55|49288.14
00:39:56|49288.14
00:39:57|49274.13
00:39:59|49276.04
00:40:00|49276.04
00:40:01|49271.93
00:40:01|49272.03
00:40:02|49272.03
00:40:04|49272.03
00:40:05|49257.17
00:40:06|49262.67
00:40:07|49262.67
00:40:08|49262.67
00:40:08|49262.67
00:40:10|49262.67
00:40:12|49265.84
00:40:12|49232.89
00:40:14|49232.89
00:40:14|49236.29
00:40:15|49236.29
00:40:17|49225.9
00:40:18|49225.9
00:40:19|49228.36
00:40:20|49228.33
00:40:20|49228.33
00:40:21|49228.33
00:40:22|49237.49
00:40:24|49231.86
00:40:25|49231.86
00:40:27|49236.49
00:40:28|49236.49
00:40:28|49231.39
00:40:31|49231.39
00:40:31|49231.39
00:40:32|49233.91
00:40:33|49234.14
00:40:34|49240.7
00:40:35|49240.35
00:40:36|49240.35
00:40:38|49240.35
00:40:39|49238.56
00:40:40|49238.56
00:40:41|49238.56
00:40:41|49238.56
00:40:43|49238.56
00:40:43|49255.5
00:40:44|49247.32
00:40:46|49247.32
00:40:46|49247.32
00:40:48|49247.32
00:40:49|49243.59
00:40:49|49243.59
00:40:50|49243.59
00:40:51|49243.59
00:40:53|49243.59
00:40:53|49243.3
00:40:54|49243.3
00:40:55|49244.56
00:40:56|49244.56
00:40:57|49243.83
00:40:58|49243.83
00:40:59|49243.83
00:41:01|49243.83
00:41:02|49243.83
00:41:02|49223.69
00:41:04|49223.69
00:41:06|49223.69
00:41:06|49223.69
00:41:07|49223.69
00:41:08|49223.69
00:41:09|49223.69
00:41:10|49233.95
00:41:11|49233.95
00:41:12|49233.95
00:41:13|49233.95
00:41:14|49233.95
00:41:16|49233.95
00:41:16|49233.95
00:41:17|49233.95
00:41:18|49233.95
00:41:19|49233.95
00:41:20|49233.95
00:41:21|49233.95
00:41:22|49233.95
00:41:23|49233.95
00:41:24|49233.95
00:41:25|49233.95
00:41:27|49233.95
00:41:27|49233.95
00:41:29|49231.32
00:41:30|49231.32
00:41:32|49231.32
00:41:33|49231.32
00:41:34|49231.32
00:41:35|49231.32
00:41:36|49231.32
00:41:38|49238.11
00:41:39|49238.11
00:41:40|49238.11
00:41:41|49238.11
00:41:42|49238.1
00:41:43|49238.1
00:41:44|49238.1
00:41:45|49238.1
00:41:46|49238.1
00:41:47|49238.1
00:41:48|49238.1
00:41:49|49238.1
00:41:50|49233.83
00:41:51|49233.83
00:41:52|49233.83
00:41:53|49233.83
00:41:54|49219.62
00:41:56|49219.62
00:41:56|49219.62
00:41:57|49219.62
00:41:58|49219.62
00:41:59|49219.62
00:42:00|49219.62
00:42:01|49219.62
00:42:03|49220.11
00:42:04|49220.11
00:42:05|49220.11
00:42:06|49220.11
00:42:07|49220.11
00:42:08|49220.11
00:42:10|49220.11
00:42:11|49240.98
00:42:12|49236.86
00:42:13|49236.86
00:42:14|49236.86
00:42:15|49236.86
00:42:16|49236.86
00:42:17|49244.34
00:42:18|49240.76
00:42:19|49240.76
00:42:20|49240.76
00:42:22|49240.76
00:42:23|49240.76
00:42:23|49243.58
00:42:25|49244.04
00:42:25|49244.04
00:42:27|49244.04
00:42:27|49244.04
00:42:29|49244.04
00:42:30|49244.04
00:42:32|49244.04
00:42:33|49244.04
00:42:35|49244.04
00:42:35|49244.04
00:42:36|49244.04
00:42:37|49230.97
00:42:38|49230.97
00:42:40|49230.97
00:42:42|49238.76
00:42:43|49235.92
00:42:44|49235.92
00:42:45|49232.25
00:42:45|49232.25
00:42:47|49231.93
00:42:47|49231.93
00:42:48|49231.93
00:42:50|49230.24
00:42:50|49230.24
00:42:52|49230.23
00:42:53|49230.23
00:42:54|49230.23
00:42:55|49230.23
00:42:56|49230.23
00:42:57|49230.23
00:42:58|49230.23
00:42:59|49230.23
00:43:00|49230.23
00:43:01|49230.23
00:43:02|49230.23
00:43:03|49230.23
00:43:04|49232.4
00:43:06|49223.82
00:43:07|49230.14
00:43:09|49230.14
00:43:10|49230.14
00:43:11|49230.14
00:43:12|49230.14
00:43:13|49230.14
00:43:14|49225.85
00:43:15|49225.85
00:43:16|49225.85
00:43:17|49225.85
00:43:18|49225.85
00:43:19|49232.66
00:43:20|49232.66
00:43:21|49232.66
00:43:22|49232.66
00:43:23|49230.85
00:43:24|49230.85
00:43:25|49230.85
00:43:26|49224.35
00:43:27|49218.92
00:43:28|49218.92
00:43:30|49221.58
00:43:31|49221.58
00:43:31|49221.58
00:43:33|49221.58
00:43:34|49221.58
00:43:34|49222.9
00:43:35|49233.04
00:43:36|49238.17
00:43:38|49238.17
00:43:39|49243.45
00:43:39|49243.45
00:43:41|49243.45
00:43:42|49243.45
00:43:43|49243.45
00:43:44|49243.45
00:43:45|49229.26
00:43:47|49222.18
00:43:48|49217.09
00:43:49|49217.09
00:43:50|49217.09
00:43:51|49215.29
00:43:52|49215.3
00:43:53|49215.3
00:43:54|49217.66
00:43:55|49217.66
00:43:56|49217.66
00:43:57|49214.45
00:43:58|49214.45
00:43:59|49214.45
00:44:00|49214.45
00:44:01|49214.45
00:44:02|49214.45
00:44:03|49219.84
00:44:04|49219.84
00:44:05|49219.84
00:44:06|49219.84
00:44:07|49229.48
00:44:09|49210.53
00:44:10|49210.53
00:44:12|49210.53
00:44:12|49205.06
00:44:13|49190.16
00:44:15|49190.16
00:44:16|49195.65
00:44:17|49195.65
00:44:18|49195.65
00:44:19|49195.65
00:44:20|49195.65
00:44:21|49195.65
00:44:22|49195.65
00:44:23|49195.65
00:44:24|49195.65
00:44:25|49195.65
00:44:26|49195.65
00:44:27|49195.65
00:44:28|49213.17
00:44:29|49213.17
00:44:31|49213.17
00:44:32|49213.17
00:44:34|49213.17
00:44:34|49213.17
00:44:36|49213.17
00:44:36|49213.17
00:44:38|49213.17
00:44:39|49213.17
00:44:40|49207.17
00:44:41|49207.17
00:44:43|49207.16
00:44:43|49207.16
00:44:44|49207.16
00:44:46|49207.16
00:44:47|49207.16
00:44:48|49207.16
00:44:49|49207.16
00:44:50|49207.16
00:44:51|49207.16
00:44:52|49204.76
00:44:53|49204.76
00:44:54|49204.76
00:44:55|49202.57
00:44:56|49202.57
00:44:57|49202.57
00:44:58|49202.57
00:44:59|49207.15
00:45:00|49207.15
00:45:01|49206.72
00:45:02|49206.72
00:45:03|49207.17
00:45:04|49207.17
00:45:05|49207.17
00:45:06|49195.67
00:45:07|49195.67
00:45:08|49195.33
00:45:09|49195.33
00:45:11|49195.33
00:45:12|49195.33
00:45:13|49195.33
00:45:14|49195.33
00:45:14|49195.33
00:45:16|49195.33
00:45:17|49220.35
00:45:18|49220.35
00:45:19|49240.84
00:45:20|49240.84
00:45:21|49240.84
00:45:22|49240.84
00:45:23|49240.84
00:45:24|49240.84
00:45:25|49247.52
00:45:26|49247.52
00:45:27|49247.52
00:45:28|49247.52
00:45:29|49247.52
00:45:30|49247.52
00:45:32|49247.52
00:45:33|49252.74
00:45:35|49257.17
00:45:35|49253.48
00:45:37|49253.48
00:45:37|49253.48
00:45:39|49253.48
00:45:39|49253.48
00:45:40|49262.49
00:45:42|49262.49
00:45:42|49262.49
00:45:44|49262.49
00:45:45|49266.11
00:45:46|49266.11
00:45:47|49266.11
00:45:48|49269.86
00:45:49|49281.13
00:45:50|49317.6
00:45:51|49366.45
00:45:53|49388.75
00:45:53|49385.4
00:45:54|49385.4
00:45:55|49383.05
00:45:56|49393.56
00:45:58|49393.56
00:45:58|49400.38
00:46:00|49386.34
00:46:00|49386.34
00:46:01|49386.34
00:46:03|49371.25
00:46:04|49382.8
00:46:05|49382.8
00:46:06|49373.43
00:46:08|49368.29
00:46:09|49368.29
00:46:10|49357.7
00:46:11|49326.83
00:46:12|49342.35
00:46:13|49342.17
00:46:14|49334.65
00:46:15|49345.37
00:46:16|49331.97
00:46:17|49331.97
00:46:18|49331.97
00:46:19|49331.97
00:46:20|49332.09
00:46:21|49364.58
00:46:22|49369.65
00:46:23|49359.58
00:46:24|49356.92
00:46:25|49358.01
00:46:26|49367.73
00:46:27|49365.36
00:46:28|49365.36
00:46:29|49369.39
00:46:30|49364.65
00:46:31|49368.47
00:46:33|49368.47
00:46:34|49368.47
00:46:34|49368.47
00:46:36|49368.47
00:46:36|49368.47
00:46:37|49368.47
00:46:38|49368.47
00:46:39|49368.47
00:46:40|49346.55
00:46:41|49350.35
00:46:43|49346.56
00:46:43|49346.56
00:46:44|49346.56
00:46:46|49346.56
00:46:46|49346.56
00:46:47|49327.74
00:46:48|49327.74
00:46:50|49327.74
00:46:50|49327.74
00:46:51|49318.71
00:46:53|49318.71
00:46:53|49318.71
00:46:54|49318.71
00:46:55|49318.72
00:46:58|49318.72
00:46:58|49318.72
00:46:59|49318.72
00:47:00|49319.11
00:47:02|49317.13
00:47:03|49317.13
00:47:05|49317.13
00:47:05|49317.13
00:47:07|49317.13
00:47:07|49345.64
00:47:10|49345.64
00:47:10|49345.64
00:47:12|49349.38
00:47:13|49349.38
00:47:14|49386.47
00:47:15|49373.46
00:47:16|49383.9
00:47:17|49387.59
00:47:18|49387.59
00:47:19|49387.59
00:47:20|49387.59
00:47:21|49387.59
00:47:22|49387.59
00:47:23|49385.09
00:47:24|49385.09
00:47:26|49385.09
00:47:27|49384.
00:47:27|49353.38
00:47:29|49353.38
00:47:30|49353.38
00:47:30|49344.99
00:47:31|49340.57
00:47:33|49347.76
00:47:35|49347.76
00:47:35|49324.
00:47:37|49330.1
00:47:37|49330.1
00:47:39|49330.1
00:47:40|49330.1
00:47:41|49330.09
00:47:41|49330.1
00:47:43|49330.1
00:47:44|49330.1
00:47:44|49326.38
00:47:45|49326.38
00:47:46|49326.38
00:47:49|49326.38
00:47:49|49326.38
00:47:51|49317.12
00:47:53|49305.32
00:47:53|49305.32
00:47:54|49305.32
00:47:55|49305.32
00:47:56|49305.32
00:47:57|49305.32
00:47:58|49305.32
00:47:59|49305.32
00:48:00|49305.32
00:48:01|49305.32
00:48:03|49305.32
00:48:05|49305.32
00:48:06|49305.32
00:48:07|49305.32
00:48:07|49305.32
00:48:09|49305.32
00:48:10|49305.32
00:48:11|49305.32
00:48:13|49305.32
00:48:14|49305.32
00:48:15|49305.32
00:48:16|49303.6
00:48:17|49303.6
00:48:18|49303.6
00:48:19|49304.36
00:48:20|49304.36
00:48:21|49308.15
00:48:22|49308.15
00:48:23|49303.94
00:48:24|49303.94
00:48:25|49303.94
00:48:26|49294.56
00:48:27|49294.56
00:48:28|49300.17
00:48:29|49300.17
00:48:30|49300.17
00:48:31|49300.17
00:48:32|49300.17
00:48:33|49300.17
00:48:35|49300.17
00:48:37|49313.6
00:48:37|49313.6
00:48:38|49313.6
00:48:39|49313.6
00:48:40|49313.6
00:48:41|49313.6
00:48:44|49313.6
00:48:44|49285.53
00:48:46|49268.19
00:48:48|49268.19
00:48:49|49277.34
00:48:49|49277.34
00:48:51|49272.79
00:48:51|49272.79
00:48:52|49270.65
00:48:53|49270.65
00:48:55|49270.65
00:48:55|49265.38
00:48:57|49265.38
00:48:59|49265.38
00:48:59|49265.38
00:49:01|49265.38
00:49:01|49265.38
00:49:02|49265.38
00:49:05|49264.83
00:49:06|49269.17
00:49:07|49269.17
00:49:08|49269.17
00:49:10|49271.69
00:49:10|49271.75
00:49:12|49271.75
00:49:12|49271.75
00:49:14|49271.75
00:49:15|49271.75
00:49:17|49271.75
00:49:17|49271.75
00:49:18|49271.75
00:49:19|49271.75
00:49:20|49273.51
00:49:21|49273.51
00:49:23|49273.51
00:49:23|49275.08
00:49:24|49275.08
00:49:25|49281.54
00:49:26|49281.54
00:49:27|49277.31
00:49:28|49277.31
00:49:29|49277.31
00:49:30|49277.31
00:49:31|49277.31
00:49:32|49277.31
00:49:33|49277.31
00:49:35|49277.31
00:49:36|49277.31
00:49:37|49280.4
00:49:38|49280.4
00:49:38|49280.4
00:49:40|49280.4
00:49:40|49280.4
00:49:41|49280.4
00:49:42|49280.4
00:49:44|49280.4
00:49:45|49275.03
00:49:47|49275.03
00:49:47|49275.03
00:49:48|49275.03
00:49:49|49275.03
00:49:50|49275.03
00:49:51|49275.03
00:49:53|49275.03
00:49:53|49290.67
00:49:54|49290.67
00:49:55|49290.67
00:49:56|49286.22
00:49:57|49288.69
00:49:58|49288.69
00:50:00|49288.69
00:50:00|49288.69
00:50:01|49288.69
00:50:02|49275.01
00:50:03|49275.01
00:50:05|49275.01
00:50:06|49275.01
00:50:07|49275.01
00:50:08|49275.
00:50:10|49275.01
00:50:11|49275.01
00:50:12|49275.01
00:50:13|49275.01
00:50:15|49275.01
00:50:16|49267.29
00:50:16|49267.29
00:50:18|49265.75
00:50:19|49265.75
00:50:20|49265.75
00:50:21|49265.75
00:50:21|49265.75
00:50:22|49238.03
00:50:23|49234.45
00:50:24|49239.24
00:50:25|49239.24
00:50:27|49239.24
00:50:27|49239.24
00:50:28|49228.87
00:50:30|49224.83
00:50:30|49236.94
00:50:32|49236.94
00:50:32|49235.34
00:50:34|49235.34
00:50:34|49235.34
00:50:35|49226.39
00:50:37|49226.39
00:50:39|49226.39
00:50:40|49256.96
00:50:40|49276.77
00:50:42|49272.1
00:50:43|49272.1
00:50:43|49272.1
00:50:45|49283.44
00:50:46|49269.79
00:50:47|49286.29
00:50:48|49283.95
00:50:48|49283.95
00:50:49|49283.95
00:50:51|49283.95
00:50:51|49276.72
00:50:53|49276.72
00:50:54|49270.03
00:50:55|49270.03
00:50:56|49270.03
00:50:57|49251.82
00:50:58|49251.82
00:50:59|49251.82
00:51:00|49251.82
00:51:01|49251.82
00:51:03|49251.82
00:51:04|49251.82
00:51:05|49251.82
00:51:05|49251.82
00:51:08|49251.82
00:51:09|49250.16
00:51:10|49250.16
00:51:10|49248.68
00:51:12|49248.68
00:51:12|49248.68
00:51:14|49248.68
00:51:14|49248.68
00:51:15|49248.68
00:51:16|49248.68
00:51:18|49248.68
00:51:18|49248.68
00:51:19|49248.68
00:51:21|49248.68
00:51:22|49248.68
00:51:23|49250.07
00:51:23|49250.07
00:51:25|49250.07
00:51:26|49246.84
00:51:26|49246.84
00:51:27|49246.84
00:51:28|49246.84
00:51:29|49246.84
00:51:31|49246.84
00:51:31|49246.84
00:51:32|49254.2
00:51:33|49254.2
00:51:40|49260.43
00:51:40|49260.43
00:51:42|49260.43
00:51:43|49260.43
00:51:44|49267.41
00:51:45|49267.41
00:51:46|49267.41
00:51:47|49267.41
00:51:48|49261.68
00:51:49|49261.68
00:51:50|49261.68
00:51:51|49261.68
00:51:52|49250.08
00:51:53|49250.07
00:51:54|49248.2
00:51:55|49248.2
00:51:56|49248.2
00:51:57|49248.2
00:51:58|49247.5
00:51:59|49247.5
00:52:00|49247.5
00:52:02|49247.5
00:52:02|49239.58
00:52:03|49240.32
00:52:05|49240.32
00:52:05|49237.83
00:52:06|49228.87
00:52:08|49228.87
00:52:09|49223.89
00:52:10|49223.89
00:52:11|49230.74
00:52:12|49230.74
00:52:13|49230.74
00:52:14|49230.74
00:52:15|49230.74
00:52:16|49230.74
00:52:17|49230.74
00:52:18|49226.84
00:52:19|49222.46
00:52:20|49225.06
00:52:21|49225.06
00:52:21|49225.06
00:52:23|49222.46
00:52:23|49222.46
00:52:25|49222.46
00:52:25|49222.46
00:52:27|49222.41
00:52:27|49222.41
00:52:29|49214.96
00:52:30|49214.96
00:52:31|49213.54
00:52:32|49213.54
00:52:32|49213.54
00:52:34|49213.54
00:52:35|49213.09
00:52:35|49213.09
00:52:36|49213.09
00:52:38|49213.09
00:52:39|49213.09
00:52:41|49209.05
00:52:42|49209.05
00:52:42|49225.37
00:52:44|49225.37
00:52:45|49225.37
00:52:47|49225.37
00:52:47|49225.37
00:52:48|49225.37
00:52:50|49225.37
00:52:50|49225.37
00:52:51|49225.37
00:52:52|49231.16
00:52:53|49231.16
00:52:55|49231.16
00:52:56|49231.51
00:52:57|49231.51
00:52:58|49231.5
00:52:59|49217.71
00:53:00|49217.71
00:53:01|49212.85
00:53:02|49212.85
00:53:02|49211.48
00:53:05|49211.48
00:53:05|49211.48
00:53:06|49211.48
00:53:08|49211.48
00:53:09|49211.48
00:53:10|49211.48
00:53:11|49219.65
00:53:12|49219.65
00:53:13|49221.07
00:53:14|49221.07
00:53:15|49222.13
00:53:16|49213.96
00:53:17|49210.87
00:53:18|49209.06
00:53:19|49208.6
00:53:20|49208.6
00:53:21|49200.03
00:53:23|49205.37
00:53:24|49203.14
00:53:25|49204.05
00:53:26|49204.3
00:53:27|49204.3
00:53:27|49204.3
00:53:28|49204.3
00:53:30|49204.31
00:53:30|49208.59
00:53:31|49208.59
00:53:32|49208.59
00:53:33|49208.59
00:53:34|49208.59
00:53:35|49208.59
00:53:36|49208.59
00:53:37|49213.27
00:53:39|49213.27
00:53:39|49213.27
00:53:41|49213.27
00:53:41|49212.35
00:53:43|49212.35
00:53:45|49212.35
00:53:45|49205.37
00:53:46|49205.37
00:53:47|49205.37
00:53:48|49200.
00:53:50|49200.
00:53:50|49200.
00:53:52|49200.
00:53:53|49200.
00:53:54|49200.
00:53:55|49219.04
00:53:56|49219.04
00:53:57|49217.07
00:53:58|49217.07
00:54:00|49219.01
00:54:00|49219.04
00:54:02|49234.94
00:54:04|49234.94
00:54:04|49240.64
00:54:06|49240.64
00:54:08|49240.64
00:54:08|49240.64
00:54:09|49235.44
00:54:10|49235.44
00:54:11|49235.44
00:54:12|49235.44
00:54:13|49235.44
00:54:15|49235.44
00:54:16|49235.44
00:54:16|49239.47
00:54:17|49247.49
00:54:18|49247.49
00:54:20|49270.37
00:54:21|49272.44
00:54:21|49272.44
00:54:23|49272.44
00:54:24|49272.44
00:54:25|49272.44
00:54:25|49272.44
00:54:26|49272.44
00:54:27|49272.44
00:54:29|49272.44
00:54:29|49272.44
00:54:30|49272.44
00:54:32|49272.44
00:54:32|49272.44
00:54:34|49275.42
00:54:35|49268.83
00:54:36|49276.28
00:54:36|49276.28
00:54:37|49276.36
00:54:38|49276.36
00:54:40|49280.42
00:54:40|49284.86
00:54:41|49276.42
00:54:43|49276.42
00:54:44|49276.42
00:54:44|49276.42
00:54:47|49276.42
00:54:47|49276.42
00:54:48|49276.42
00:54:49|49276.42
00:54:50|49306.56
00:54:51|49306.57
00:54:52|49306.57
00:54:53|49306.57
00:54:54|49306.57
00:54:55|49306.57
00:54:56|49306.56
00:54:57|49306.56
00:54:58|49306.56
00:54:59|49306.56
00:55:00|49306.56
00:55:02|49306.56
00:55:04|49300.77
00:55:05|49300.77
00:55:06|49300.77
00:55:08|49300.77
00:55:08|49300.77
00:55:09|49294.26
00:55:10|49284.38
00:55:12|49284.38
00:55:12|49284.38
00:55:14|49277.28
00:55:15|49277.28
00:55:16|49277.28
00:55:16|49277.28
00:55:19|49272.63
00:55:20|49272.64
00:55:21|49272.64
00:55:22|49264.79
00:55:22|49264.8
00:55:24|49264.8
00:55:24|49264.8
00:55:26|49264.8
00:55:28|49272.24
00:55:29|49274.6
00:55:30|49278.5
00:55:31|49278.5
00:55:32|49284.39
00:55:33|49284.39
00:55:34|49284.39
00:55:35|49284.38
00:55:36|49284.38
00:55:37|49284.38
00:55:38|49284.38
00:55:39|49289.52
00:55:40|49289.52
00:55:41|49289.52
00:55:42|49289.52
00:55:44|49289.52
00:55:44|49289.52
00:55:45|49289.52
00:55:46|49289.52
00:55:47|49289.52
00:55:48|49287.78
00:55:49|49287.78
00:55:50|49287.78
00:55:52|49287.79
00:55:52|49292.74
00:55:53|49292.74
00:55:54|49292.74
00:55:55|49292.74
00:55:56|49292.74
00:55:57|49292.74
00:55:58|49292.74
00:56:00|49291.7
00:56:01|49291.7
00:56:02|49291.7
00:56:04|49294.67
00:56:06|49294.46
00:56:06|49297.18
00:56:07|49297.18
00:56:08|49297.18
00:56:10|49306.4
00:56:11|49306.57
00:56:13|49306.57
00:56:13|49306.56
00:56:15|49306.61
00:56:16|49306.61
00:56:17|49306.61
00:56:18|49315.83
00:56:19|49315.83
00:56:19|49315.83
00:56:21|49315.83
00:56:22|49325.25
00:56:22|49333.01
00:56:24|49333.01
00:56:25|49333.01
00:56:26|49333.01
00:56:28|49333.01
00:56:29|49333.01
00:56:29|49333.01
00:56:31|49333.01
00:56:32|49333.01
00:56:32|49333.01
00:56:33|49333.01
00:56:35|49333.01
00:56:35|49333.01
00:56:36|49333.01
00:56:37|49333.01
00:56:39|49343.51
00:56:39|49343.51
00:56:40|49343.51
00:56:42|49343.51
00:56:44|49343.51
00:56:44|49343.51
00:56:45|49343.51
00:56:47|49347.07
00:56:48|49353.11
00:56:48|49353.69
00:56:49|49353.69
00:56:51|49353.69
00:56:51|49353.69
00:56:52|49353.69
00:56:53|49353.69
00:56:54|49369.99
00:56:56|49369.99
00:56:56|49369.68
00:56:57|49368.06
00:56:59|49367.95
00:57:00|49364.9
00:57:00|49364.9
00:57:02|49364.9
00:57:02|49364.9
00:57:05|49366.59
00:57:05|49366.59
00:57:06|49366.58
00:57:08|49366.58
00:57:10|49366.58
00:57:11|49366.58
00:57:12|49351.64
00:57:13|49351.56
00:57:14|49351.56
00:57:14|49351.56
00:57:16|49351.56
00:57:17|49364.97
00:57:18|49364.97
00:57:19|49364.97
00:57:20|49364.97
00:57:21|49364.97
00:57:22|49364.97
00:57:23|49364.97
00:57:24|49365.47
00:57:25|49365.46
00:57:26|49365.46
00:57:27|49365.46
00:57:28|49365.46
00:57:29|49365.46
00:57:30|49346.65
00:57:31|49343.52
00:57:32|49343.52
00:57:33|49343.52
00:57:34|49343.52
00:57:35|49343.51
00:57:36|49343.51
00:57:37|49343.51
00:57:38|49309.63
00:57:39|49300.01
00:57:40|49322.09
00:57:41|49322.09
00:57:43|49306.45
00:57:43|49306.45
00:57:45|49306.45
00:57:46|49306.45
00:57:47|49306.45
00:57:49|49307.43
00:57:49|49308.56
00:57:50|49308.47
00:57:51|49308.47
00:57:52|49308.47
00:57:53|49309.93
00:57:54|49312.4
00:57:56|49319.66
00:57:57|49319.66
00:57:58|49319.66
00:57:59|49317.02
00:58:00|49317.02
00:58:01|49317.02
00:58:02|49317.02
00:58:04|49330.23
00:58:04|49330.23
00:58:05|49330.23
00:58:07|49330.23
00:58:08|49330.23
00:58:09|49330.23
00:58:11|49330.23
00:58:12|49330.23
00:58:13|49330.23
00:58:14|49330.23
00:58:14|49330.23
00:58:15|49330.23
00:58:17|49330.23
00:58:18|49330.23
00:58:19|49330.23
00:58:20|49330.23
00:58:21|49315.66
00:58:22|49315.66
00:58:23|49327.63
00:58:24|49326.13
00:58:25|49332.41
00:58:26|49332.41
00:58:27|49332.41
00:58:28|49332.41
00:58:29|49332.41
00:58:30|49332.41
00:58:31|49332.41
00:58:32|49332.41
00:58:33|49332.41
00:58:34|49324.89
00:58:35|49324.89
00:58:36|49327.39
00:58:37|49342.83
00:58:38|49333.7
00:58:39|49333.7
00:58:40|49333.7
00:58:41|49333.7
00:58:42|49333.7
00:58:43|49333.7
00:58:45|49333.7
00:58:45|49333.7
00:58:47|49333.7
00:58:47|49333.7
00:58:49|49333.7
00:58:49|49333.7
00:58:50|49333.7
00:58:51|49333.7
00:58:53|49336.33
00:58:53|49338.65
00:58:55|49339.16
00:58:55|49339.16
00:58:57|49339.16
00:58:58|49339.16
00:58:59|49349.74
00:59:00|49354.67
00:59:01|49354.67
00:59:02|49354.67
00:59:04|49354.67
00:59:05|49354.67
00:59:06|49354.67
00:59:07|49354.67
00:59:08|49354.67
00:59:09|49354.67
00:59:11|49354.09
00:59:13|49354.09
00:59:14|49354.09
00:59:15|49354.09
00:59:16|49354.09
00:59:17|49354.09
00:59:18|49354.09
00:59:19|49354.09
00:59:20|49354.09
00:59:21|49354.09
00:59:22|49363.64
00:59:23|49363.64
00:59:24|49363.64
00:59:25|49363.64
00:59:26|49363.64
00:59:27|49363.64
00:59:28|49363.64
00:59:29|49363.64
00:59:30|49363.64
00:59:31|49363.64
00:59:32|49363.64
00:59:33|49363.64
00:59:34|49353.8
00:59:35|49353.8
00:59:36|49353.8
00:59:37|49353.8
00:59:38|49353.8
00:59:39|49343.43
00:59:40|49353.6
00:59:41|49353.6
00:59:42|49353.6
00:59:43|49353.6
00:59:44|49353.6
00:59:46|49353.6
00:59:47|49351.44
00:59:48|49357.28
00:59:49|49357.28
00:59:50|49357.28
00:59:51|49357.28
00:59:52|49357.28
00:59:53|49357.28
00:59:54|49357.28
00:59:55|49357.28
00:59:56|49357.28
00:59:58|49357.28
00:59:58|49359.56
01:00:00|49359.56
01:00:01|49359.56
01:00:02|49348.4
01:00:03|49348.4
01:00:04|49343.88
01:00:06|49343.88
01:00:07|49343.88
01:00:07|49343.88
01:00:09|49343.88
01:00:11|49343.88
01:00:11|49343.88
01:00:12|49333.32
01:00:13|49333.32
01:00:15|49333.32
01:00:15|49333.32
01:00:16|49333.32
01:00:17|49333.32
01:00:18|49348.67
01:00:19|49348.67
01:00:20|49348.67
01:00:21|49348.67
01:00:22|49348.67
01:00:23|49348.67
01:00:24|49348.67
01:00:26|49348.67
01:00:27|49347.69
01:00:28|49347.69
01:00:29|49347.69
01:00:30|49366.21
01:00:31|49364.73
01:00:32|49364.73
01:00:32|49364.73
01:00:34|49358.9
01:00:34|49358.9
01:00:36|49358.9
01:00:37|49363.28
01:00:37|49368.29
01:00:38|49374.01
01:00:39|49374.
01:00:41|49374.
01:00:41|49374.
01:00:42|49376.56
01:00:43|49389.89
01:00:44|49389.89
01:00:46|49389.89
01:00:47|49389.89
01:00:49|49387.32
01:00:50|49387.32
01:00:51|49387.32
01:00:53|49387.32
01:00:53|49387.32
01:00:54|49387.32
01:00:55|49386.96
01:00:56|49386.96
01:00:58|49386.96
01:00:59|49386.96
01:01:00|49386.96
01:01:02|49396.5
01:01:02|49396.5
01:01:04|49396.5
01:01:06|49406.07
01:01:07|49406.07
01:01:08|49406.07
01:01:10|49406.07
01:01:12|49394.26
01:01:13|49386.01
01:01:15|49386.01
01:01:16|49386.01
01:01:17|49401.98
01:01:18|49401.98
01:01:20|49401.98
01:01:20|49401.98
01:01:21|49401.98
01:01:23|49402.52
01:01:23|49404.52
01:01:24|49404.52
01:01:25|49404.52
01:01:26|49404.52
01:01:27|49397.91
01:01:28|49397.91
01:01:29|49393.01
01:01:30|49393.01
01:01:31|49393.01
01:01:32|49393.01
01:01:33|49393.01
01:01:35|49393.01
01:01:35|49390.52
01:01:36|49390.52
01:01:37|49390.52
01:01:38|49390.52
01:01:39|49390.52
01:01:40|49390.52
01:01:41|49390.52
01:01:42|49389.47
01:01:43|49389.47
01:01:44|49389.53
01:01:45|49389.53
01:01:47|49389.53
01:01:48|49389.53
01:01:48|49403.05
01:01:49|49402.85
01:01:51|49402.85
01:01:52|49402.85
01:01:53|49402.85
01:01:54|49402.85
01:01:55|49402.85
01:01:56|49402.85
01:01:57|49402.85
01:01:58|49402.85
01:01:59|49402.85
01:02:00|49411.87
01:02:01|49411.87
01:02:02|49399.09
01:02:04|49399.09
01:02:05|49393.44
01:02:07|49390.01
01:02:08|49390.01
01:02:08|49390.01
01:02:09|49390.01
01:02:10|49390.01
01:02:12|49390.01
01:02:13|49390.01
01:02:15|49390.
01:02:16|49378.27
01:02:16|49378.27
01:02:18|49378.27
01:02:19|49378.27
01:02:20|49378.27
01:02:21|49378.27
01:02:21|49378.27
01:02:23|49374.37
01:02:23|49374.37
01:02:25|49374.37
01:02:25|49374.37
01:02:27|49374.37
01:02:28|49374.41
01:02:28|49374.41
01:02:29|49374.16
01:02:31|49374.16
01:02:31|49374.16
01:02:33|49374.16
01:02:34|49374.16
01:02:35|49374.16
01:02:36|49374.16
01:02:37|49374.99
01:02:38|49367.9
01:02:39|49356.02
01:02:40|49354.19
01:02:41|49354.19
01:02:42|49354.19
01:02:43|49353.73
01:02:44|49353.73
01:02:45|49347.99
01:02:46|49347.99
01:02:47|49347.99
01:02:48|49347.99
01:02:50|49347.99
01:02:50|49347.99
01:02:51|49347.99
01:02:52|49347.99
01:02:53|49345.14
01:02:54|49345.14
01:02:55|49345.14
01:02:56|49345.14
01:02:57|49339.78
01:02:58|49339.94
01:02:59|49339.94
01:03:01|49325.47
01:03:01|49322.08
01:03:03|49322.08
01:03:04|49322.08
01:03:05|49322.08
01:03:06|49322.08
01:03:07|49322.08
01:03:08|49322.08
01:03:09|49322.08
01:03:11|49322.08
01:03:12|49329.84
01:03:13|49329.84
01:03:13|49329.84
01:03:15|49329.84
01:03:16|49329.84
01:03:17|49329.84
01:03:18|49333.85
01:03:19|49333.85
01:03:20|49333.9
01:03:21|49333.9
01:03:22|49333.9
01:03:23|49333.9
01:03:24|49328.68
01:03:25|49328.68
01:03:26|49328.68
01:03:27|49328.68
01:03:28|49328.68
01:03:29|49328.68
01:03:30|49332.04
01:03:31|49332.04
01:03:32|49321.78
01:03:33|49321.78
01:03:34|49321.78
01:03:35|49321.78
01:03:36|49321.78
01:03:37|49319.75
01:03:38|49319.75
01:03:39|49319.75
01:03:40|49319.75
01:03:41|49319.75
01:03:42|49319.75
01:03:43|49319.75
01:03:44|49319.75
01:03:45|49319.75
01:03:46|49326.61
01:03:47|49326.61
01:03:48|49326.61
01:03:49|49326.61
01:03:50|49326.61
01:03:51|49326.61
01:03:52|49326.61
01:03:53|49329.14
01:03:54|49326.53
01:03:55|49325.1
01:03:56|49325.1
01:03:58|49325.1
01:03:59|49325.1
01:04:00|49325.1
01:04:00|49325.1
01:04:03|49325.1
01:04:03|49325.1
01:04:05|49325.1
01:04:05|49325.1
01:04:08|49311.93
01:04:08|49311.93
01:04:10|49311.93
01:04:11|49311.93
01:04:12|49316.39
01:04:13|49316.39
01:04:15|49316.39
01:04:15|49310.
01:04:16|49310.
01:04:17|49310.
01:04:18|49310.
01:04:19|49310.
01:04:20|49310.
01:04:21|49310.
01:04:23|49310.
01:04:23|49310.
01:04:24|49310.
01:04:25|49310.
01:04:26|49310.
01:04:27|49310.
01:04:28|49310.
01:04:29|49310.
01:04:30|49310.
01:04:31|49290.98
01:04:32|49290.98
01:04:33|49293.01
01:04:34|49293.01
01:04:35|49293.01
01:04:36|49293.01
01:04:37|49293.01
01:04:38|49299.92
01:04:39|49299.92
01:04:40|49299.92
01:04:41|49299.92
01:04:42|49307.65
01:04:43|49307.65
01:04:44|49307.65
01:04:45|49307.65
01:04:46|49307.65
01:04:47|49307.65
01:04:48|49307.65
01:04:50|49307.53
01:04:52|49300.24
01:04:52|49300.23
01:04:53|49300.23
01:04:54|49300.23
01:04:55|49294.34
01:04:56|49294.34
01:04:57|49294.34
01:04:59|49294.37
01:05:00|49294.37
01:05:01|49294.37
01:05:03|49294.37
01:05:03|49294.37
01:05:05|49294.37
01:05:07|49280.87
01:05:08|49280.87
01:05:09|49277.97
01:05:10|49277.97
01:05:11|49277.97
01:05:12|49277.97
01:05:13|49277.97
01:05:14|49277.96
01:05:15|49277.96
01:05:17|49277.96
01:05:18|49277.96
01:05:19|49277.
01:05:19|49277.
01:05:21|49277.
01:05:22|49277.
01:05:23|49277.
01:05:24|49277.
01:05:25|49277.
01:05:26|49277.
01:05:27|49277.
01:05:27|49277.
01:05:28|49277.
01:05:29|49276.58
01:05:31|49276.58
01:05:32|49276.6
01:05:33|49276.6
01:05:33|49276.6
01:05:34|49276.6
01:05:35|49276.6
01:05:36|49276.6
01:05:38|49266.35
01:05:38|49266.35
01:05:39|49266.35
01:05:41|49266.35
01:05:41|49266.35
01:05:42|49266.35
01:05:44|49266.35
01:05:45|49266.35
01:05:46|49263.51
01:05:47|49263.69
01:05:48|49282.9
01:05:49|49276.6
01:05:50|49272.82
01:05:51|49276.61
01:05:52|49276.61
01:05:53|49276.61
01:05:54|49276.61
01:05:55|49276.61
01:05:56|49276.61
01:05:57|49276.61
01:05:59|49258.17
01:06:00|49258.17
01:06:01|49258.17
01:06:02|49254.63
01:06:02|49254.63
01:06:03|49254.63
01:06:05|49254.63
01:06:06|49254.63
01:06:07|49254.63
01:06:08|49254.63
01:06:09|49254.63
01:06:11|49254.63
01:06:12|49254.63
01:06:14|49248.52
01:06:14|49240.42
01:06:15|49251.68
01:06:17|49251.68
01:06:18|49251.68
01:06:18|49251.68
01:06:19|49247.81
01:06:20|49247.81
01:06:21|49247.81
01:06:22|49247.81
01:06:23|49250.38
01:06:24|49250.38
01:06:25|49250.38
01:06:26|49250.38
01:06:27|49276.44
01:06:28|49277.81
01:06:30|49277.81
01:06:31|49306.16
01:06:32|49306.16
01:06:33|49306.16
01:06:34|49288.79
01:06:35|49288.79
01:06:36|49288.79
01:06:37|49288.79
01:06:38|49288.79
01:06:39|49288.79
01:06:40|49288.79
01:06:41|49288.79
01:06:42|49279.32
01:06:43|49274.7
01:06:44|49274.7
01:06:45|49274.7
01:06:46|49274.7
01:06:47|49274.7
01:06:48|49274.7
01:06:49|49274.7
01:06:50|49274.7
01:06:51|49274.7
01:06:52|49274.7
01:06:53|49274.7
01:06:54|49274.7
01:06:55|49275.01
01:06:56|49275.01
01:06:57|49275.01
01:06:58|49275.01
01:06:59|49275.01
01:07:00|49263.38
01:07:02|49263.38
01:07:03|49263.61
01:07:04|49263.61
01:07:06|49263.61
01:07:06|49263.61
01:07:07|49263.61
01:07:10|49263.61
01:07:11|49278.74
01:07:11|49277.69
01:07:13|49277.69
01:07:13|49287.94
01:07:14|49287.94
01:07:16|49287.94
01:07:17|49287.94
01:07:18|49287.94
01:07:19|49287.94
01:07:20|49287.94
01:07:22|49287.94
01:07:22|49287.94
01:07:23|49254.31
01:07:24|49254.31
01:07:25|49242.05
01:07:26|49242.05
01:07:27|49247.82
01:07:28|49247.82
01:07:29|49247.82
01:07:30|49247.82
01:07:31|49247.82
01:07:32|49239.41
01:07:33|49246.06
01:07:34|49247.35
01:07:35|49247.35
01:07:36|49243.43
01:07:37|49243.43
01:07:38|49243.43
01:07:39|49243.43
01:07:40|49243.43
01:07:41|49243.43
01:07:42|49259.44
01:07:43|49259.44
01:07:44|49259.44
01:07:45|49259.44
01:07:46|49259.44
01:07:47|49259.44
01:07:48|49259.44
01:07:49|49259.44
01:07:50|49251.34
01:07:51|49259.75
01:07:52|49259.75
01:07:53|49259.75
01:07:55|49259.75
01:07:55|49265.16
01:07:57|49265.16
01:07:58|49265.16
01:08:00|49265.16
01:08:00|49265.16
01:08:02|49265.16
01:08:02|49265.16
01:08:04|49265.16
01:08:06|49261.58
01:08:07|49261.58
01:08:08|49261.58
01:08:09|49261.58
01:08:11|49261.58
01:08:12|49261.58
01:08:13|49261.58
01:08:14|49251.58
01:08:15|49251.58
01:08:15|49251.58
01:08:17|49251.58
01:08:17|49251.58
01:08:19|49242.07
01:08:20|49242.07
01:08:21|49242.07
01:08:22|49242.07
01:08:23|49242.07
01:08:24|49239.61
01:08:25|49239.52
01:08:26|49239.52
01:08:27|49239.52
01:08:28|49239.52
01:08:29|49239.52
01:08:29|49239.52
01:08:30|49239.52
01:08:32|49239.52
01:08:32|49228.08
01:08:33|49228.08
01:08:34|49228.08
01:08:36|49228.08
01:08:37|49228.08
01:08:37|49228.08
01:08:38|49228.08
01:08:39|49228.08
01:08:40|49228.08
01:08:41|49228.08
01:08:42|49228.09
01:08:44|49235.94
01:08:44|49235.94
01:08:45|49235.94
01:08:47|49235.94
01:08:48|49235.95
01:08:48|49235.95
01:08:49|49243.54
01:08:51|49243.54
01:08:51|49243.54
01:08:53|49243.54
01:08:55|49243.54
01:08:55|49243.54
01:08:56|49243.54
01:08:57|49243.54
01:08:59|49243.54
01:08:59|49243.54
01:09:01|49243.54
01:09:01|49243.54
01:09:03|49243.54
01:09:04|49243.54
01:09:05|49243.54
01:09:07|49248.17
01:09:08|49248.17
01:09:09|49248.17
01:09:10|49258.86
01:09:11|49258.87
01:09:12|49258.87
01:09:13|49264.37
01:09:14|49264.24
01:09:15|49264.24
01:09:16|49264.23
01:09:17|49264.23
01:09:18|49264.23
01:09:19|49264.23
01:09:20|49264.23
01:09:21|49253.16
01:09:22|49253.16
01:09:23|49253.25
01:09:24|49253.25
01:09:25|49253.25
01:09:26|49253.25
01:09:27|49253.25
01:09:28|49253.25
01:09:29|49247.76
01:09:30|49247.76
01:09:31|49247.76
01:09:32|49254.68
01:09:34|49251.91
01:09:34|49251.91
01:09:36|49251.91
01:09:36|49251.91
01:09:38|49251.91
01:09:39|49251.91
01:09:40|49251.91
01:09:40|49251.91
01:09:42|49279.3
01:09:43|49279.36
01:09:43|49279.36
01:09:45|49279.36
01:09:46|49284.28
01:09:47|49284.28
01:09:47|49298.24
01:09:48|49298.24
01:09:50|49289.97
01:09:50|49289.97
01:09:51|49289.97
01:09:53|49289.97
01:09:53|49289.97
01:09:56|49302.1
01:09:56|49302.1
01:09:57|49302.1
01:09:58|49302.1
01:09:59|49302.1
01:10:01|49289.53
01:10:02|49289.53
01:10:03|49289.53
01:10:03|49289.53
01:10:05|49289.53
01:10:05|49289.53
01:10:08|49289.53
01:10:09|49289.53
01:10:10|49289.53
01:10:10|49294.51
01:10:11|49294.51
01:10:13|49293.27
01:10:14|49294.56
01:10:15|49294.56
01:10:16|49294.56
01:10:16|49294.56
01:10:18|49294.56
01:10:19|49294.56
01:10:20|49294.56
01:10:20|49294.56
01:10:22|49289.54
01:10:22|49289.53
01:10:23|49289.53
01:10:25|49289.53
01:10:26|49289.53
01:10:27|49289.53
01:10:27|49289.53
01:10:29|49289.53
01:10:29|49289.53
01:10:30|49289.53
01:10:31|49289.53
01:10:32|49253.38
01:10:33|49253.38
01:10:34|49253.38
01:10:35|49254.99
01:10:36|49255.01
01:10:37|49243.16
01:10:38|49245.36
01:10:39|49245.36
01:10:41|49245.37
01:10:41|49245.36
01:10:42|49245.36
01:10:43|49232.16
01:10:44|49222.
01:10:45|49222.
01:10:46|49222.44
01:10:47|49222.44
01:10:49|49221.12
01:10:49|49221.12
01:10:51|49221.12
01:10:51|49221.11
01:10:52|49221.11
01:10:54|49221.9
01:10:55|49221.9
01:10:57|49221.9
01:10:57|49221.9
01:10:58|49220.99
01:10:59|49225.25
01:11:01|49222.87
01:11:03|49235.14
01:11:03|49236.85
01:11:04|49236.85
01:11:06|49236.85
01:11:07|49236.85
01:11:08|49236.85
01:11:09|49236.85
01:11:11|49236.85
01:11:12|49236.85
01:11:12|49236.85
01:11:13|49236.85
01:11:15|49236.85
01:11:16|49229.49
01:11:18|49229.49
01:11:18|49229.49
01:11:20|49228.18
01:11:21|49228.18
01:11:21|49228.18
01:11:23|49228.18
01:11:23|49228.18
01:11:25|49228.18
01:11:25|49228.18
01:11:27|49228.18
01:11:27|49228.18
01:11:28|49228.18
01:11:29|49228.18
01:11:30|49219.11
01:11:31|49219.11
01:11:32|49219.11
01:11:34|49219.11
01:11:34|49219.11
01:11:35|49219.11
01:11:37|49219.11
01:11:37|49219.11
01:11:38|49219.11
01:11:39|49219.11
01:11:40|49219.11
01:11:42|49219.11
01:11:42|49219.11
01:11:43|49219.11
01:11:44|49230.01
01:11:46|49230.01
01:11:46|49230.01
01:11:48|49230.01
01:11:49|49230.01
01:11:49|49230.01
01:11:50|49230.01
01:11:53|49230.01
01:11:54|49217.73
01:11:55|49217.73
01:11:56|49217.73
01:11:58|49217.73
01:11:58|49228.18
01:12:00|49228.18
01:12:01|49228.18
01:12:03|49228.18
01:12:03|49228.18
01:12:06|49228.18
01:12:07|49228.18
01:12:09|49228.18
01:12:10|49228.18
01:12:11|49237.21
01:12:12|49237.21
01:12:13|49237.21
01:12:14|49219.97
01:12:15|49219.97
01:12:16|49224.36
01:12:17|49224.36
01:12:18|49224.36
01:12:19|49224.36
01:12:21|49224.36
01:12:22|49224.36
01:12:22|49224.36
01:12:24|49224.36
01:12:25|49224.36
01:12:25|49223.93
01:12:27|49223.93
01:12:28|49223.93
01:12:28|49223.93
01:12:30|49223.93
01:12:30|49223.93
01:12:32|49223.93
01:12:33|49223.93
01:12:34|49223.93
01:12:35|49223.93
01:12:36|49223.93
01:12:37|49223.16
01:12:38|49223.16
01:12:39|49223.16
01:12:39|49223.16
01:12:40|49223.16
01:12:42|49223.16
01:12:42|49223.16
01:12:44|49223.16
01:12:44|49223.16
01:12:45|49223.16
01:12:46|49221.21
01:12:48|49221.21
01:12:48|49221.21
01:12:49|49220.78
01:12:51|49220.78
01:12:52|49220.78
01:12:53|49220.78
01:12:53|49220.78
01:12:55|49220.78
01:12:55|49220.78
01:12:57|49220.78
01:12:58|49213.03
01:13:00|49206.62
01:13:01|49206.62
01:13:02|49206.62
01:13:03|49206.62
01:13:04|49204.91
01:13:05|49204.91
01:13:07|49204.91
01:13:08|49204.91
01:13:09|49204.91
01:13:11|49218.37
01:13:13|49212.6
01:13:13|49212.6
01:13:14|49212.6
01:13:15|49207.82
01:13:16|49207.82
01:13:17|49207.82
01:13:18|49207.82
01:13:19|49207.82
01:13:20|49207.82
01:13:21|49207.82
01:13:23|49220.62
01:13:24|49220.62
01:13:25|49220.62
01:13:26|49220.62
01:13:27|49207.89
01:13:28|49207.89
01:13:29|49207.89
01:13:30|49207.89
01:13:31|49207.89
01:13:32|49207.89
01:13:33|49207.89
01:13:34|49207.89
01:13:35|49207.89
01:13:36|49207.89
01:13:37|49207.89
01:13:38|49207.89
01:13:39|49193.78
01:13:40|49193.78
01:13:41|49184.94
01:13:42|49184.94
01:13:43|49197.14
01:13:44|49197.14
01:13:45|49197.14
01:13:46|49197.14
01:13:47|49217.5
01:13:49|49234.9
01:13:49|49234.9
01:13:50|49234.9
01:13:51|49234.9
01:13:52|49234.9
01:13:53|49234.9
01:13:55|49234.9
01:13:55|49234.9
01:13:56|49234.9
01:13:57|49234.9
01:13:58|49234.9
01:13:59|49234.9
01:14:01|49234.9
01:14:02|49234.9
01:14:03|49234.9
01:14:04|49234.9
01:14:05|49241.07
01:14:07|49241.07
01:14:09|49241.07
01:14:10|49241.07
01:14:11|49241.07
01:14:12|49241.07
01:14:13|49241.07
01:14:14|49241.07
01:14:15|49243.5
01:14:16|49243.5
01:14:17|49243.5
01:14:19|49243.17
01:14:19|49243.17
01:14:20|49243.17
01:14:21|49249.75
01:14:22|49258.97
01:14:23|49258.97
01:14:24|49258.97
01:14:25|49258.97
01:14:26|49258.97
01:14:27|49258.97
01:14:28|49258.97
01:14:29|49258.92
01:14:30|49255.01
01:14:31|49255.01
01:14:33|49255.01
01:14:33|49255.7
01:14:34|49255.7
01:14:35|49255.7
01:14:36|49255.7
01:14:37|49255.7
01:14:38|49255.7
01:14:39|49245.73
01:14:40|49262.59
01:14:41|49262.59
01:14:42|49262.59
01:14:43|49248.56
01:14:44|49248.56
01:14:45|49248.15
01:14:46|49248.15
01:14:47|49248.15
01:14:49|49248.15
01:14:50|49246.72
01:14:50|49246.72
01:14:51|49246.72
01:14:54|49259.82
01:14:54|49259.82
01:14:55|49259.82
01:14:56|49259.82
01:14:57|49259.82
01:14:58|49259.82
01:15:00|49259.82
01:15:01|49256.73
01:15:02|49256.73
01:15:04|49256.73
01:15:05|49256.73
01:15:07|49256.73
01:15:08|49256.73
01:15:09|49256.73
01:15:10|49256.73
01:15:12|49256.73
01:15:13|49259.82
01:15:14|49259.88
01:15:14|49259.88
01:15:15|49266.84
01:15:17|49266.84
01:15:18|49266.84
01:15:19|49276.14
01:15:20|49275.78
01:15:21|49275.78
01:15:21|49279.88
01:15:22|49279.88
01:15:24|49279.88
01:15:25|49279.88
01:15:26|49279.88
01:15:26|49279.88
01:15:28|49279.88
01:15:29|49279.88
01:15:29|49279.88
01:15:31|49284.74
01:15:31|49284.74
01:15:32|49284.74
01:15:34|49284.74
01:15:34|49284.74
01:15:36|49284.74
01:15:36|49284.74
01:15:38|49284.74
01:15:39|49284.74
01:15:40|49284.74
01:15:41|49284.74
01:15:41|49284.74
01:15:42|49284.74
01:15:43|49284.74
01:15:44|49284.74
01:15:45|49297.26
01:15:46|49297.26
01:15:48|49297.26
01:15:48|49297.26
01:15:50|49297.26
01:15:50|49297.26
01:15:52|49297.26
01:15:52|49297.26
01:15:53|49297.26
01:15:54|49297.26
01:15:55|49283.61
01:15:57|49283.61
01:15:57|49283.61
01:15:58|49283.61
01:15:59|49284.61
01:16:01|49284.61
01:16:03|49284.61
01:16:04|49284.61
01:16:05|49284.61
01:16:06|49284.61
01:16:07|49284.61
01:16:08|49284.61
01:16:09|49284.61
01:16:10|49284.61
01:16:11|49283.97
01:16:13|49283.97
01:16:14|49283.97
01:16:15|49283.97
01:16:17|49284.73
01:16:17|49284.73
01:16:18|49284.74
01:16:19|49284.74
01:16:20|49284.74
01:16:21|49284.74
01:16:22|49284.74
01:16:23|49284.73
01:16:24|49284.73
01:16:25|49284.73
01:16:26|49284.73
01:16:27|49283.14
01:16:28|49284.79
01:16:29|49288.19
01:16:30|49297.63
01:16:31|49297.63
01:16:32|49297.63
01:16:33|49297.63
01:16:34|49298.36
01:16:35|49294.82
01:16:36|49294.82
01:16:37|49294.82
01:16:38|49307.93
01:16:39|49307.93
01:16:40|49307.93
01:16:41|49315.86
01:16:42|49315.86
01:16:43|49317.6
01:16:44|49328.67
01:16:45|49328.67
01:16:46|49332.86
01:16:47|49332.86
01:16:48|49332.86
01:16:49|49330.03
01:16:50|49330.03
01:16:51|49330.03
01:16:52|49330.03
01:16:53|49330.03
01:16:54|49330.03
01:16:55|49330.03
01:16:56|49330.03
01:16:57|49330.03
01:16:58|49331.32
01:16:59|49331.32
01:17:00|49331.32
01:17:02|49331.32
01:17:03|49331.32
01:17:04|49331.32
01:17:06|49340.75
01:17:07|49338.63
01:17:09|49330.41
01:17:09|49330.41
01:17:11|49330.41
01:17:13|49336.79
01:17:14|49333.36
01:17:15|49331.49
01:17:15|49331.49
01:17:16|49331.49
01:17:18|49331.49
01:17:19|49323.59
01:17:20|49323.59
01:17:21|49326.78
01:17:22|49326.78
01:17:23|49326.78
01:17:24|49337.56
01:17:25|49333.02
01:17:27|49333.02
01:17:28|49333.02
01:17:29|49335.97
01:17:29|49335.97
01:17:30|49334.2
01:17:32|49335.45
01:17:33|49335.45
01:17:33|49335.45
01:17:35|49335.45
01:17:36|49335.45
01:17:37|49337.05
01:17:38|49337.05
01:17:39|49337.05
01:17:40|49333.45
01:17:41|49336.62
01:17:42|49336.62
01:17:43|49346.93
01:17:45|49343.81
01:17:46|49343.81
01:17:46|49343.81
01:17:47|49337.2
01:17:50|49336.52
01:17:50|49336.52
01:17:51|49336.52
01:17:52|49336.52
01:17:53|49336.52
01:17:54|49330.96
01:17:55|49330.96
01:17:56|49330.96
01:17:57|49330.96
01:17:58|49330.96
01:17:59|49330.96
01:18:00|49330.96
01:18:01|49330.96
01:18:03|49330.96
01:18:05|49342.47
01:18:05|49342.47
01:18:07|49349.74
01:18:08|49351.69
01:18:08|49355.86
01:18:10|49355.86
01:18:12|49355.86
01:18:12|49355.86
01:18:14|49355.86
01:18:15|49359.66
01:18:16|49359.66
01:18:17|49359.66
01:18:18|49359.66
01:18:19|49359.66
01:18:20|49359.66
01:18:21|49357.41
01:18:22|49357.41
01:18:23|49357.41
01:18:24|49357.41
01:18:25|49357.52
01:18:26|49357.52
01:18:27|49357.52
01:18:28|49357.51
01:18:30|49357.51
01:18:30|49357.51
01:18:31|49357.51
01:18:32|49357.51
01:18:33|49357.6
01:18:34|49347.57
01:18:35|49347.57
01:18:36|49347.36
01:18:37|49347.36
01:18:38|49347.36
01:18:39|49347.36
01:18:40|49347.36
01:18:41|49346.92
01:18:42|49346.92
01:18:43|49346.96
01:18:44|49346.96
01:18:45|49346.96
01:18:46|49346.96
01:18:47|49346.96
01:18:48|49346.96
01:18:49|49334.86
01:18:50|49334.86
01:18:51|49334.86
01:18:53|49334.86
01:18:53|49334.86
01:18:54|49334.86
01:18:55|49345.26
01:18:56|49347.03
01:18:57|49347.03
01:18:58|49347.03
01:18:59|49347.03
01:19:00|49347.03
01:19:01|49349.32
01:19:02|49349.33
01:19:04|49349.33
01:19:06|49349.33
01:19:07|49363.45
01:19:08|49363.45
01:19:09|49368.96
01:19:09|49368.96
01:19:12|49368.96
01:19:13|49368.96
01:19:14|49368.96
01:19:15|49368.96
01:19:16|49368.96
01:19:18|49369.55
01:19:18|49369.55
01:19:20|49369.55
01:19:20|49369.55
01:19:21|49369.55
01:19:22|49369.55
01:19:23|49369.55
01:19:24|49374.
01:19:25|49374.01
01:19:26|49374.01
01:19:28|49374.01
01:19:29|49374.01
01:19:30|49374.01
01:19:31|49376.56
01:19:32|49376.56
01:19:33|49376.56
01:19:34|49376.56
01:19:35|49376.56
01:19:36|49376.56
01:19:37|49376.56
01:19:38|49376.56
01:19:39|49376.56
01:19:40|49376.56
01:19:41|49376.56
01:19:42|49376.56
01:19:43|49374.77
01:19:44|49374.77
01:19:45|49374.77
01:19:46|49374.77
01:19:47|49374.77
01:19:48|49374.77
01:19:49|49378.62
01:19:50|49376.72
01:19:51|49376.72
01:19:52|49366.87
01:19:53|49366.87
01:19:54|49365.82
01:19:55|49365.82
01:19:56|49365.82
01:19:57|49365.82
01:19:58|49365.82
01:19:59|49365.82
01:20:00|49365.82
01:20:01|49365.82
01:20:02|49365.82
01:20:03|49369.7
01:20:05|49369.7
01:20:05|49359.
01:20:06|49361.72
01:20:08|49361.72
01:20:09|49361.72
01:20:11|49361.72
01:20:13|49386.28
01:20:13|49385.5
01:20:15|49383.72
01:20:16|49383.94
01:20:17|49382.87
01:20:18|49382.87
01:20:20|49400.
01:20:21|49391.5
01:20:22|49391.5
01:20:23|49391.5
01:20:24|49385.28
01:20:25|49385.28
01:20:26|49385.28
01:20:27|49385.28
01:20:27|49388.82
01:20:29|49388.82
01:20:30|49389.2
01:20:30|49389.21
01:20:32|49385.2
01:20:32|49387.95
01:20:33|49387.95
01:20:35|49387.95
01:20:36|49387.95
01:20:36|49387.95
01:20:37|49387.95
01:20:39|49387.95
01:20:40|49373.96
01:20:41|49373.96
01:20:41|49373.96
01:20:42|49373.96
01:20:43|49373.96
01:20:44|49373.96
01:20:47|49370.04
01:20:47|49370.04
01:20:48|49370.04
01:20:49|49370.04
01:20:50|49370.04
01:20:51|49370.04
01:20:53|49370.04
01:20:54|49370.04
01:20:54|49370.04
01:20:55|49370.04
01:20:56|49363.74
01:20:57|49363.74
01:20:58|49363.74
01:20:59|49363.74
01:21:00|49363.74
01:21:01|49363.74
01:21:02|49363.74
01:21:03|49356.61
01:21:04|49356.34
01:21:05|49356.34
01:21:08|49356.34
01:21:09|49356.34
01:21:10|49356.34
01:21:12|49356.34
01:21:13|49356.34
01:21:14|49356.34
01:21:15|49363.77
01:21:17|49364.06
01:21:17|49364.06
01:21:19|49364.06
01:21:20|49364.06
01:21:21|49356.86
01:21:22|49356.86
01:21:23|49359.82
01:21:24|49359.82
01:21:25|49372.96
01:21:26|49372.96
01:21:27|49376.71
01:21:28|49376.71
01:21:29|49376.71
01:21:30|49376.71
01:21:31|49376.71
01:21:31|49376.71
01:21:33|49376.71
01:21:34|49376.71
01:21:34|49376.71
01:21:37|49376.71
01:21:37|49376.71
01:21:38|49376.71
01:21:39|49376.71
01:21:40|49376.71
01:21:41|49376.71
01:21:42|49376.71
01:21:43|49376.71
01:21:44|49376.71
01:21:45|49376.71
01:21:46|49392.51
01:21:47|49392.51
01:21:48|49392.51
01:21:49|49392.51
01:21:50|49391.24
01:21:51|49391.24
01:21:52|49391.24
01:21:53|49391.24
01:21:54|49391.24
01:21:55|49391.24
01:21:56|49391.24
01:21:57|49416.05
01:21:58|49416.05
01:21:59|49416.05
01:22:00|49416.05
01:22:01|49416.05
01:22:03|49416.05
01:22:04|49416.05
01:22:05|49416.05
01:22:06|49411.81
01:22:07|49411.81
01:22:08|49411.81
01:22:09|49411.81
01:22:10|49411.81
01:22:12|49411.81
01:22:14|49411.81
01:22:15|49417.18
01:22:15|49417.18
01:22:17|49417.18
01:22:19|49411.5
01:22:20|49411.5
01:22:20|49421.31
01:22:21|49415.71
01:22:23|49415.71
01:22:23|49415.71
01:22:24|49415.71
01:22:25|49421.95
01:22:26|49421.95
01:22:27|49421.95
01:22:28|49421.95
01:22:30|49407.11
01:22:30|49407.11
01:22:31|49403.91
01:22:32|49403.91
01:22:33|49403.91
01:22:34|49403.91
01:22:35|49403.91
01:22:36|49403.91
01:22:37|49403.91
01:22:38|49403.91
01:22:39|49403.91
01:22:40|49403.91
01:22:41|49403.91
01:22:42|49403.91
01:22:43|49403.91
01:22:44|49403.91
01:22:45|49403.91
01:22:47|49412.37
01:22:47|49412.37
01:22:49|49412.37
01:22:49|49412.37
01:22:50|49412.37
01:22:52|49433.
01:22:52|49432.99
01:22:53|49432.99
01:22:54|49432.99
01:22:55|49433.
01:22:56|49432.98
01:22:57|49435.6
01:22:58|49435.6
01:22:59|49435.6
01:23:00|49435.59
01:23:01|49435.59
01:23:03|49430.94
01:23:04|49440.83
01:23:04|49440.83
01:23:06|49440.83
01:23:06|49440.83
01:23:08|49440.83
01:23:10|49440.83
01:23:11|49442.61
01:23:13|49436.69
01:23:13|49434.98
01:23:14|49434.98
01:23:16|49434.98
01:23:17|49430.85
01:23:19|49423.43
01:23:19|49416.01
01:23:20|49416.01
01:23:22|49427.32
01:23:22|49427.32
01:23:23|49427.32
01:23:24|49427.32
01:23:25|49427.32
01:23:26|49422.99
01:23:27|49411.56
01:23:28|49409.09
01:23:29|49409.09
01:23:30|49409.09
01:23:31|49409.09
01:23:32|49402.63
01:23:33|49406.1
01:23:35|49406.02
01:23:35|49399.9
01:23:37|49399.9
01:23:37|49399.9
01:23:38|49399.9
01:23:39|49405.14
01:23:40|49405.14
01:23:41|49405.14
01:23:42|49405.52
01:23:43|49405.52
01:23:45|49405.52
01:23:45|49405.52
01:23:46|49405.52
01:23:47|49405.52
01:23:49|49405.52
01:23:49|49405.52
01:23:51|49400.12
01:23:51|49400.12
01:23:52|49400.12
01:23:54|49400.25
01:23:54|49398.95
01:23:55|49399.42
01:23:56|49399.22
01:23:58|49397.6
01:23:58|49397.6
01:23:59|49397.6
01:24:01|49397.47
01:24:02|49397.47
01:24:02|49397.47
01:24:04|49397.47
01:24:05|49397.47
01:24:06|49399.41
01:24:08|49399.41
01:24:08|49399.41
01:24:10|49397.76
01:24:10|49393.88
01:24:12|49393.88
01:24:14|49393.88
01:24:15|49393.88
01:24:15|49393.88
01:24:17|49393.47
01:24:19|49393.47
01:24:19|49393.47
01:24:21|49393.47
01:24:21|49393.47
01:24:23|49393.47
01:24:24|49393.47
01:24:25|49393.47
01:24:26|49393.47
01:24:28|49382.37
01:24:28|49383.19
01:24:29|49383.19
01:24:30|49383.19
01:24:31|49383.19
01:24:32|49383.19
01:24:33|49383.19
01:24:35|49375.1
01:24:35|49375.1
01:24:36|49375.1
01:24:37|49375.1
01:24:38|49378.89
01:24:39|49378.89
01:24:40|49378.89
01:24:41|49378.89
01:24:42|49378.89
01:24:43|49383.51
01:24:44|49390.14
01:24:45|49390.14
01:24:46|49390.14
01:24:47|49390.14
01:24:48|49390.14
01:24:49|49390.14
01:24:50|49390.14
01:24:51|49390.14
01:24:52|49390.14
01:24:53|49399.43
01:24:54|49406.94
01:24:55|49406.94
01:24:56|49406.94
01:24:57|49406.94
01:24:58|49406.94
01:24:59|49406.94
01:25:00|49406.94
01:25:02|49406.94
01:25:03|49406.94
01:25:04|49406.94
01:25:06|49406.94
01:25:07|49406.94
01:25:07|49406.94
01:25:09|49446.74
01:25:10|49452.63
01:25:11|49452.63
01:25:13|49442.25
01:25:14|49449.25
01:25:14|49449.17
01:25:15|49449.17
01:25:17|49449.17
01:25:18|49442.46
01:25:19|49442.46
01:25:19|49442.46
01:25:21|49442.46
01:25:21|49442.46
01:25:23|49442.46
01:25:24|49442.46
01:25:25|49422.34
01:25:26|49422.34
01:25:27|49422.34
01:25:28|49422.34
01:25:28|49422.34
01:25:30|49423.87
01:25:30|49423.87
01:25:32|49423.87
01:25:33|49423.87
01:25:34|49423.87
01:25:35|49423.87
01:25:36|49423.87
01:25:37|49423.87
01:25:38|49419.67
01:25:39|49423.28
01:25:40|49423.28
01:25:41|49423.28
01:25:42|49423.28
01:25:43|49423.28
01:25:44|49432.58
01:25:45|49432.58
01:25:46|49432.58
01:25:47|49432.58
01:25:49|49436.09
01:25:49|49436.09
01:25:50|49436.09
01:25:51|49436.09
01:25:52|49436.09
01:25:53|49436.09
01:25:54|49436.09
01:25:55|49436.09
01:25:56|49436.09
01:25:57|49436.09
01:25:58|49436.09
01:26:00|49436.09
01:26:00|49436.09
01:26:02|49436.09
01:26:03|49436.09
01:26:03|49436.09
01:26:05|49436.09
01:26:06|49436.09
01:26:08|49436.09
01:26:09|49436.09
01:26:10|49436.09
01:26:12|49421.45
01:26:12|49421.45
01:26:14|49420.35
01:26:16|49420.35
01:26:17|49420.35
01:26:19|49420.35
01:26:19|49420.35
01:26:21|49397.66
01:26:22|49405.81
01:26:23|49405.81
01:26:24|49405.81
01:26:26|49405.81
01:26:27|49405.81
01:26:28|49405.81
01:26:28|49405.81
01:26:30|49405.81
01:26:31|49405.81
01:26:32|49405.81
01:26:33|49407.79
01:26:33|49407.79
01:26:35|49408.77
01:26:35|49408.77
01:26:36|49408.77
01:26:37|49408.77
01:26:38|49408.77
01:26:40|49408.77
01:26:40|49408.77
01:26:41|49408.77
01:26:43|49408.77
01:26:43|49408.77
01:26:45|49408.77
01:26:45|49408.77
01:26:46|49408.77
01:26:47|49417.75
01:26:48|49417.75
01:26:49|49417.75
01:26:51|49410.02
01:26:52|49410.02
01:26:52|49410.03
01:26:54|49410.03
01:26:55|49410.03
01:26:55|49410.03
01:26:56|49410.03
01:26:57|49401.27
01:26:58|49403.74
01:26:59|49403.74
01:27:00|49403.74
01:27:01|49403.74
01:27:03|49403.74
01:27:04|49403.74
01:27:05|49403.74
01:27:06|49405.52
01:27:07|49405.52
01:27:09|49405.52
01:27:09|49405.52
01:27:10|49405.52
01:27:12|49414.26
01:27:14|49414.26
01:27:15|49414.26
01:27:16|49414.4
01:27:18|49420.41
01:27:19|49420.41
01:27:20|49418.78
01:27:22|49418.78
01:27:23|49418.78
01:27:24|49418.78
01:27:25|49418.78
01:27:26|49422.06
01:27:27|49422.06
01:27:28|49422.06
01:27:30|49422.06
01:27:30|49422.06
01:27:31|49422.06
01:27:32|49422.06
01:27:33|49422.06
01:27:34|49422.06
01:27:35|49422.06
01:27:36|49422.06
01:27:38|49422.06
01:27:38|49422.06
01:27:39|49422.06
01:27:40|49422.06
01:27:41|49422.06
01:27:42|49422.06
01:27:43|49422.06
01:27:44|49419.44
01:27:46|49419.44
01:27:47|49419.44
01:27:48|49419.44
01:27:49|49419.44
01:27:49|49419.44
01:27:51|49419.44
01:27:51|49419.44
01:27:52|49419.44
01:27:54|49419.44
01:27:54|49419.44
01:27:55|49419.44
01:27:56|49419.44
01:27:57|49419.44
01:27:58|49419.44
01:27:59|49419.44
01:28:00|49408.17
01:28:01|49408.17
01:28:02|49408.17
01:28:03|49408.17
01:28:05|49408.17
01:28:05|49408.17
01:28:07|49408.17
01:28:08|49408.17
01:28:08|49408.17
01:28:10|49408.17
01:28:10|49408.17
01:28:11|49408.17
01:28:13|49408.17
01:28:15|49411.07
01:28:16|49411.07
01:28:17|49411.07
01:28:19|49412.06
01:28:20|49412.06
01:28:21|49412.06
01:28:23|49412.06
01:28:25|49412.06
01:28:26|49412.06
01:28:26|49412.06
01:28:27|49412.06
01:28:28|49412.06
01:28:29|49412.06
01:28:31|49412.06
01:28:32|49412.06
01:28:32|49432.31
01:28:33|49432.31
01:28:34|49432.31
01:28:35|49432.31
01:28:36|49432.31
01:28:37|49432.31
01:28:38|49432.31
01:28:39|49433.81
01:28:40|49433.81
01:28:42|49433.81
01:28:42|49433.81
01:28:43|49433.81
01:28:44|49433.81
01:28:45|49433.81
01:28:46|49433.81
01:28:47|49443.22
01:28:48|49443.22
01:28:49|49443.22
01:28:51|49443.22
01:28:51|49443.22
01:28:52|49443.22
01:28:53|49437.88
01:28:54|49437.88
01:28:55|49437.88
01:28:56|49449.89
01:28:57|49449.89
01:28:58|49449.89
01:28:59|49458.38
01:29:01|49476.26
01:29:01|49476.26
01:29:02|49476.26
01:29:03|49463.6
01:29:05|49463.6
01:29:06|49463.6
01:29:07|49463.6
01:29:08|49463.6
01:29:09|49463.6
01:29:10|49463.6
01:29:11|49463.6
01:29:12|49463.6
01:29:13|49463.6
01:29:14|49463.6
01:29:16|49463.6
01:29:17|49457.64
01:29:18|49466.48
01:29:20|49466.48
01:29:21|49466.48
01:29:22|49471.58
01:29:24|49471.58
01:29:25|49471.58
01:29:26|49471.58
01:29:26|49471.58
01:29:28|49462.17
01:29:29|49455.98
01:29:30|49455.98
01:29:30|49455.98
01:29:31|49452.53
01:29:32|49452.53
01:29:34|49452.53
01:29:34|49450.7
01:29:36|49450.7
01:29:36|49450.7
01:29:38|49450.7
01:29:38|49450.7
01:29:40|49457.46
01:29:41|49457.46
01:29:41|49469.01
01:29:42|49469.01
01:29:43|49469.01
01:29:45|49469.01
01:29:47|49469.01
01:29:47|49466.76
01:29:48|49462.31
01:29:49|49461.52
01:29:50|49461.52
01:29:51|49461.52
01:29:52|49461.52
01:29:54|49455.49
01:29:54|49455.49
01:29:56|49455.49
01:29:56|49462.68
01:29:57|49462.68
01:29:58|49462.68
01:29:59|49462.68
01:30:00|49462.68
01:30:01|49462.68
01:30:02|49462.57
01:30:03|49462.09
01:30:05|49462.09
01:30:06|49462.09
01:30:06|49462.09
01:30:08|49462.09
01:30:09|49462.09
01:30:10|49455.49
01:30:11|49455.49
01:30:12|49448.28
01:30:13|49448.03
01:30:14|49448.03
01:30:15|49448.03
01:30:16|49448.03
01:30:18|49448.03
01:30:19|49448.03
01:30:21|49448.03
01:30:21|49448.03
01:30:22|49448.03
01:30:23|49448.03
01:30:25|49448.03
01:30:25|49448.03
01:30:27|49448.03
01:30:28|49448.03
01:30:29|49446.1
01:30:30|49441.92
01:30:31|49441.92
01:30:33|49442.41
01:30:34|49442.41
01:30:35|49438.85
01:30:35|49434.85
01:30:36|49434.85
01:30:37|49434.85
01:30:38|49434.85
01:30:39|49434.85
01:30:42|49434.85
01:30:42|49433.14
01:30:43|49433.14
01:30:45|49437.09
01:30:45|49437.09
01:30:46|49437.09
01:30:47|49437.09
01:30:48|49437.44
01:30:49|49437.44
01:30:50|49437.44
01:30:52|49437.44
01:30:53|49432.76
01:30:54|49432.76
01:30:55|49432.76
01:30:56|49432.76
01:30:57|49432.76
01:30:58|49432.76
01:30:59|49432.76
01:31:00|49410.8
01:31:01|49410.8
01:31:02|49420.12
01:31:03|49420.12
01:31:04|49420.12
01:31:05|49420.12
01:31:06|49424.29
01:31:07|49424.29
01:31:08|49424.29
01:31:09|49424.29
01:31:10|49416.21
01:31:11|49416.21
01:31:12|49416.21
01:31:13|49416.21
01:31:14|49416.21
01:31:15|49416.21
01:31:17|49435.95
01:31:18|49435.95
01:31:19|49435.95
01:31:20|49435.95
01:31:21|49435.95
01:31:23|49425.66
01:31:23|49425.66
01:31:25|49411.31
01:31:26|49411.31
01:31:27|49411.31
01:31:28|49411.31
01:31:29|49406.95
01:31:29|49406.94
01:31:31|49406.94
01:31:32|49406.94
01:31:33|49406.94
01:31:34|49406.94
01:31:34|49406.94
01:31:36|49389.26
01:31:37|49374.56
01:31:39|49375.14
01:31:39|49361.87
01:31:40|49365.8
01:31:41|49358.85
01:31:42|49358.85
01:31:43|49358.85
01:31:44|49363.51
01:31:45|49364.26
01:31:46|49364.26
01:31:47|49364.26
01:31:48|49364.26
01:31:49|49364.26
01:31:50|49364.26
01:31:51|49364.26
01:31:52|49364.26
01:31:53|49382.02
01:31:55|49394.
01:31:55|49398.19
01:31:56|49407.93
01:31:57|49407.93
01:31:58|49426.4
01:31:59|49426.4
01:32:00|49422.85
01:32:01|49422.85
01:32:02|49420.54
01:32:04|49420.54
01:32:04|49420.54
01:32:06|49421.68
01:32:06|49419.42
01:32:08|49419.42
01:32:08|49421.97
01:32:09|49421.97
01:32:10|49409.48
01:32:12|49408.98
01:32:12|49408.98
01:32:14|49408.98
01:32:15|49408.98
01:32:16|49408.98
01:32:18|49408.99
01:32:20|49412.69
01:32:20|49406.94
01:32:21|49406.94
01:32:23|49419.46
01:32:24|49435.26
01:32:26|49439.76
01:32:27|49444.94
01:32:28|49444.94
01:32:30|49444.94
01:32:31|49444.94
01:32:32|49444.94
01:32:32|49424.23
01:32:34|49424.23
01:32:35|49424.23
01:32:35|49424.23
01:32:36|49431.75
01:32:38|49427.89
01:32:39|49434.49
01:32:40|49434.49
01:32:41|49440.24
01:32:42|49432.99
01:32:43|49432.98
01:32:44|49432.98
01:32:45|49432.98
01:32:46|49432.98
01:32:47|49432.98
01:32:48|49432.98
01:32:49|49432.98
01:32:50|49432.98
01:32:51|49432.98
01:32:52|49432.98
01:32:53|49432.98
01:32:54|49432.98
01:32:55|49435.2
01:32:56|49435.39
01:32:57|49444.7
01:32:58|49442.19
01:32:59|49442.19
01:33:00|49442.19
01:33:01|49442.19
01:33:02|49445.65
01:33:03|49443.91
01:33:04|49443.91
01:33:05|49443.91
01:33:06|49443.91
01:33:07|49443.91
01:33:09|49432.37
01:33:10|49445.19
01:33:11|49445.19
01:33:12|49439.58
01:33:13|49445.19
01:33:14|49445.19
01:33:15|49435.58
01:33:16|49435.58
01:33:17|49435.58
01:33:19|49435.58
01:33:19|49422.27
01:33:20|49422.27
01:33:22|49450.23
01:33:22|49450.23
01:33:25|49454.79
01:33:26|49454.79
01:33:27|49454.79
01:33:28|49452.59
01:33:30|49452.59
01:33:31|49452.59
01:33:33|49460.59
01:33:34|49460.65
01:33:34|49469.32
01:33:35|49469.32
01:33:37|49469.32
01:33:37|49469.32
01:33:38|49469.32
01:33:40|49464.27
01:33:41|49463.24
01:33:42|49458.16
01:33:43|49459.12
01:33:44|49459.12
01:33:45|49459.12
01:33:46|49464.47
01:33:47|49464.47
01:33:48|49464.47
01:33:49|49464.47
01:33:50|49464.47
01:33:51|49470.51
01:33:52|49470.51
01:33:53|49469.72
01:33:54|49469.72
01:33:55|49469.72
01:33:56|49469.72
01:33:57|49469.72
01:33:58|49469.72
01:33:59|49472.63
01:34:01|49472.63
01:34:01|49470.19
01:34:04|49470.19
01:34:05|49470.19
01:34:06|49470.19
01:34:07|49470.19
01:34:08|49470.19
01:34:09|49471.31
01:34:10|49471.31
01:34:11|49471.31
01:34:12|49471.31
01:34:13|49471.31
01:34:14|49471.31
01:34:15|49471.31
01:34:16|49471.31
01:34:17|49471.31
01:34:18|49477.15
01:34:19|49477.15
01:34:21|49477.15
01:34:23|49477.15
01:34:24|49476.29
01:34:25|49476.29
01:34:25|49476.29
01:34:27|49464.63
01:34:28|49464.63
01:34:30|49464.63
01:34:30|49464.63
01:34:31|49464.63
01:34:32|49464.63
01:34:33|49464.63
01:34:34|49483.26
01:34:35|49483.26
01:34:36|49483.26
01:34:37|49483.26
01:34:38|49483.26
01:34:39|49483.26
01:34:40|49483.26
01:34:41|49483.26
01:34:42|49483.26
01:34:43|49483.26
01:34:45|49483.26
01:34:45|49474.03
01:34:46|49474.03
01:34:47|49474.03
01:34:49|49474.03
01:34:51|49474.03
01:34:51|49474.03
01:34:52|49481.42
01:34:53|49481.42
01:34:54|49483.99
01:34:55|49486.58
01:34:56|49486.58
01:34:58|49486.58
01:34:58|49486.58
01:34:59|49483.99
01:35:00|49483.99
01:35:02|49476.66
01:35:04|49476.66
01:35:05|49464.91
01:35:06|49464.91
01:35:07|49464.91
01:35:08|49464.91
01:35:08|49464.91
01:35:10|49465.83
01:35:10|49465.83
01:35:12|49467.2
01:35:13|49467.2
01:35:14|49467.2
01:35:15|49467.2
01:35:17|49467.2
01:35:17|49467.2
01:35:19|49467.2
01:35:20|49467.2
01:35:22|49461.39
01:35:22|49479.69
01:35:24|49475.89
01:35:25|49477.1
01:35:27|49477.1
01:35:27|49477.1
01:35:28|49477.1
01:35:30|49477.1
01:35:31|49477.1
01:35:32|49477.1
01:35:33|49477.1
01:35:34|49472.08
01:35:35|49473.12
01:35:35|49473.12
01:35:36|49473.12
01:35:38|49473.12
01:35:39|49473.12
01:35:41|49473.12
01:35:41|49473.12
01:35:42|49473.12
01:35:44|49456.95
01:35:45|49453.33
01:35:46|49453.33
01:35:47|49450.27
01:35:48|49450.27
01:35:49|49441.04
01:35:50|49441.04
01:35:51|49441.04
01:35:52|49441.04
01:35:53|49441.04
01:35:54|49441.04
01:35:55|49441.04
01:35:56|49441.04
01:35:57|49441.04
01:35:58|49441.04
01:35:59|49441.04
01:36:00|49441.04
01:36:01|49441.04
01:36:02|49441.04
01:36:04|49441.04
01:36:04|49441.04
01:36:05|49441.04
01:36:06|49441.04
01:36:08|49441.04
01:36:08|49441.04
01:36:10|49441.04
01:36:11|49441.04
01:36:12|49441.04
01:36:13|49441.04
01:36:14|49441.63
01:36:15|49441.63
01:36:17|49441.63
01:36:18|49441.63
01:36:19|49441.63
01:36:20|49441.63
01:36:21|49441.63
01:36:23|49441.63
01:36:25|49441.63
01:36:26|49442.11
01:36:26|49442.11
01:36:28|49437.38
01:36:29|49437.38
01:36:30|49437.38
01:36:31|49437.38
01:36:32|49437.38
01:36:33|49437.38
01:36:33|49437.38
01:36:35|49437.38
01:36:36|49437.38
01:36:37|49437.38
01:36:37|49437.38
01:36:39|49437.38
01:36:40|49437.38
01:36:41|49441.8
01:36:42|49460.64
01:36:43|49460.64
01:36:44|49460.64
01:36:45|49460.64
01:36:46|49460.64
01:36:46|49458.02
01:36:48|49458.02
01:36:48|49458.02
01:36:49|49458.02
01:36:51|49458.02
01:36:53|49458.02
01:36:54|49458.02
01:36:54|49457.97
01:36:55|49461.44
01:36:56|49461.43
01:36:57|49474.43
01:36:58|49474.43
01:36:59|49474.43
01:37:00|49474.7
01:37:02|49474.7
01:37:03|49474.7
01:37:04|49474.7
01:37:05|49474.7
01:37:07|49474.7
01:37:08|49474.7
01:37:09|49474.7
01:37:11|49474.7
01:37:12|49474.7
01:37:13|49478.15
01:37:14|49478.15
01:37:15|49478.15
01:37:16|49471.17
01:37:17|49471.17
01:37:18|49471.17
01:37:19|49471.17
01:37:20|49471.17
01:37:21|49471.17
01:37:23|49471.17
01:37:25|49471.17
01:37:26|49471.17
01:37:26|49471.17
01:37:28|49471.17
01:37:28|49471.17
01:37:29|49471.17
01:37:30|49471.17
01:37:32|49471.17
01:37:33|49471.17
01:37:34|49460.14
01:37:35|49460.14
01:37:36|49465.91
01:37:38|49465.91
01:37:39|49465.91
01:37:39|49465.91
01:37:40|49465.91
01:37:42|49465.91
01:37:42|49465.91
01:37:44|49465.91
01:37:44|49465.91
01:37:46|49465.91
01:37:48|49465.91
01:37:48|49477.11
01:37:49|49475.46
01:37:50|49475.46
01:37:51|49482.22
01:37:52|49482.22
01:37:53|49482.22
01:37:54|49482.22
01:37:55|49482.22
01:37:56|49482.22
01:37:57|49482.22
01:37:58|49482.22
01:37:59|49482.22
01:38:00|49483.79
01:38:02|49483.79
01:38:03|49483.79
01:38:04|49483.79
01:38:05|49483.79
01:38:07|49483.79
01:38:07|49483.79
01:38:08|49483.79
01:38:09|49483.79
01:38:10|49483.79
01:38:11|49483.79
01:38:12|49483.79
01:38:13|49483.79
01:38:14|49486.7
01:38:16|49486.7
01:38:16|49486.7
01:38:18|49486.7
01:38:18|49486.7
01:38:19|49486.7
01:38:20|49486.9
01:38:21|49486.9
01:38:23|49486.9
01:38:25|49488.56
01:38:26|49488.56
01:38:28|49488.56
01:38:30|49488.56
01:38:30|49488.56
01:38:31|49488.56
01:38:32|49488.56
01:38:34|49488.32
01:38:34|49488.32
01:38:36|49484.21
01:38:37|49484.21
01:38:39|49484.21
01:38:39|49484.21
01:38:40|49489.27
01:38:41|49491.92
01:38:42|49491.92
01:38:43|49491.92
01:38:45|49491.92
01:38:45|49491.92
01:38:46|49491.96
01:38:47|49491.96
01:38:48|49491.96
01:38:50|49491.96
01:38:50|49491.96
01:38:51|49491.96
01:38:53|49491.96
01:38:53|49491.96
01:38:54|49491.96
01:38:56|49491.96
01:38:57|49491.96
01:38:58|49491.96
01:38:59|49491.96
01:39:00|49491.96
01:39:01|49491.96
01:39:02|49491.96
01:39:03|49498.16
01:39:04|49508.28
01:39:05|49505.09
01:39:07|49505.09
01:39:09|49506.22
01:39:11|49506.69
01:39:11|49506.69
01:39:12|49506.69
01:39:13|49506.69
01:39:14|49498.36
01:39:15|49498.36
01:39:16|49498.36
01:39:17|49508.54
01:39:18|49508.54
01:39:19|49508.54
01:39:20|49508.54
01:39:21|49508.54
01:39:22|49513.32
01:39:24|49513.32
01:39:26|49513.32
01:39:26|49513.32
01:39:28|49519.06
01:39:30|49516.81
01:39:31|49516.81
01:39:32|49511.9
01:39:33|49511.9
01:39:34|49511.9
01:39:35|49511.9
01:39:36|49511.9
01:39:37|49511.9
01:39:38|49511.9
01:39:39|49511.9
01:39:40|49511.9
01:39:41|49511.9
01:39:42|49511.9
01:39:43|49511.9
01:39:44|49511.9
01:39:45|49511.9
01:39:46|49511.9
01:39:47|49511.9
01:39:48|49511.9
01:39:49|49510.32
01:39:50|49510.32
01:39:51|49510.32
01:39:52|49510.32
01:39:53|49496.34
01:39:54|49496.34
01:39:55|49496.34
01:39:57|49496.34
01:39:57|49496.34
01:39:59|49496.34
01:39:59|49505.27
01:40:00|49505.4
01:40:01|49506.25
01:40:03|49506.25
01:40:03|49511.32
01:40:05|49512.97
01:40:07|49512.97
01:40:08|49512.97
01:40:09|49512.97
01:40:09|49512.97
01:40:11|49515.59
01:40:12|49515.59
01:40:13|49517.02
01:40:14|49517.02
01:40:15|49517.02
01:40:16|49514.96
01:40:17|49514.96
01:40:18|49514.96
01:40:19|49514.96
01:40:20|49514.96
01:40:21|49514.96
01:40:22|49514.96
01:40:23|49514.96
01:40:24|49514.96
01:40:26|49514.96
01:40:27|49514.96
01:40:28|49515.28
01:40:29|49515.28
01:40:30|49515.28
01:40:31|49515.28
01:40:32|49515.28
01:40:33|49515.28
01:40:34|49515.28
01:40:36|49515.28
01:40:37|49515.28
01:40:37|49515.28
01:40:38|49515.28
01:40:40|49515.28
01:40:40|49515.28
01:40:41|49515.28
01:40:43|49515.28
01:40:43|49515.28
01:40:44|49515.28
01:40:45|49515.28
01:40:46|49515.28
01:40:47|49515.28
01:40:49|49515.28
01:40:49|49515.28
01:40:50|49515.28
01:40:52|49515.28
01:40:52|49515.28
01:40:53|49515.28
01:40:54|49515.28
01:40:55|49515.28
01:40:56|49515.28
01:40:57|49494.68
01:40:58|49494.68
01:40:59|49494.68
01:41:00|49487.8
01:41:01|49487.8
01:41:03|49487.8
01:41:04|49487.8
01:41:05|49487.8
01:41:07|49487.8
01:41:08|49487.8
01:41:09|49487.8
01:41:10|49485.8
01:41:11|49485.8
01:41:12|49485.8
01:41:13|49485.8
01:41:15|49491.27
01:41:16|49491.26
01:41:17|49491.26
01:41:18|49491.26
01:41:19|49494.41
01:41:20|49496.53
01:41:21|49496.53
01:41:22|49497.93
01:41:23|49497.93
01:41:25|49497.93
01:41:27|49497.93
01:41:28|49497.78
01:41:29|49497.78
01:41:31|49497.78
01:41:32|49497.78
01:41:33|49497.78
01:41:34|49497.78
01:41:35|49497.78
01:41:36|49497.78
01:41:37|49497.78
01:41:38|49497.78
01:41:39|49497.78
01:41:40|49497.78
01:41:41|49497.78
01:41:42|49518.44
01:41:43|49518.44
01:41:44|49518.44
01:41:45|49518.44
01:41:46|49518.44
01:41:47|49518.44
01:41:48|49518.44
01:41:50|49518.44
01:41:50|49518.44
01:41:51|49514.88
01:41:52|49514.88
01:41:53|49514.88
01:41:54|49514.88
01:41:55|49514.88
01:41:57|49516.98
01:41:58|49516.98
01:41:58|49516.98
01:41:59|49516.98
01:42:01|49516.98
01:42:02|49516.98
01:42:03|49519.98
01:42:04|49519.98
01:42:05|49519.98
01:42:07|49519.98
01:42:08|49519.98
01:42:09|49519.98
01:42:10|49518.56
01:42:11|49518.55
01:42:12|49518.55
01:42:13|49518.55
01:42:14|49510.34
01:42:16|49510.34
01:42:16|49510.34
01:42:18|49510.34
01:42:19|49510.34
01:42:19|49510.34
01:42:21|49510.34
01:42:22|49510.34
01:42:22|49510.34
01:42:23|49510.34
01:42:25|49500.54
01:42:25|49500.54
01:42:27|49500.54
01:42:28|49500.54
01:42:29|49500.54
01:42:30|49500.54
01:42:32|49496.4
01:42:32|49496.4
01:42:35|49496.4
01:42:35|49496.4
01:42:36|49496.4
01:42:37|49496.4
01:42:38|49496.4
01:42:39|49496.4
01:42:40|49494.89
01:42:41|49494.89
01:42:42|49494.89
01:42:43|49494.89
01:42:44|49494.89
01:42:45|49494.89
01:42:46|49494.89
01:42:48|49494.89
01:42:48|49494.89
01:42:49|49494.89
01:42:50|49494.89
01:42:52|49494.89
01:42:52|49494.89
01:42:53|49494.89
01:42:54|49499.35
01:42:56|49499.35
01:42:57|49499.35
01:42:57|49499.35
01:42:59|49499.35
01:43:00|49499.35
01:43:00|49492.14
01:43:02|49492.14
01:43:02|49490.55
01:43:04|49490.55
01:43:05|49490.55
01:43:06|49490.55
01:43:08|49490.55
01:43:09|49490.55
01:43:09|49490.55
01:43:11|49490.55
01:43:12|49491.4
01:43:13|49491.4
01:43:14|49491.4
01:43:15|49505.74
01:43:16|49505.74
01:43:17|49505.74
01:43:18|49507.93
01:43:19|49507.93
01:43:20|49507.93
01:43:21|49507.93
01:43:21|49514.9
01:43:23|49514.9
01:43:24|49514.9
01:43:25|49514.9
01:43:26|49514.9
01:43:27|49511.89
01:43:29|49511.89
01:43:29|49512.84
01:43:31|49505.99
01:43:32|49505.99
01:43:32|49505.99
01:43:33|49505.13
01:43:34|49505.13
01:43:36|49505.13
01:43:37|49505.13
01:43:37|49505.13
01:43:39|49505.13
01:43:39|49505.13
01:43:41|49505.13
01:43:42|49505.13
01:43:42|49505.13
01:43:44|49505.13
01:43:44|49495.67
01:43:45|49495.67
01:43:48|49495.44
01:43:48|49495.44
01:43:49|49496.67
01:43:50|49496.67
01:43:51|49496.67
01:43:53|49496.67
01:43:54|49496.67
01:43:54|49496.67
01:43:55|49496.67
01:43:56|49496.67
01:43:57|49496.67
01:44:00|49496.67
01:44:00|49496.67
01:44:01|49496.67
01:44:02|49494.39
01:44:03|49494.39
01:44:05|49494.39
01:44:05|49480.27
01:44:06|49471.03
01:44:07|49471.03
01:44:09|49469.1
01:44:11|49469.1
01:44:13|49469.1
01:44:13|49469.1
01:44:15|49469.1
01:44:16|49469.1
01:44:17|49466.71
01:44:18|49466.71
01:44:18|49466.71
01:44:19|49466.71
01:44:21|49466.71
01:44:22|49466.71
01:44:23|49466.71
01:44:24|49466.71
01:44:24|49466.71
01:44:25|49466.71
01:44:27|49466.71
01:44:27|49494.09
01:44:29|49494.09
01:44:30|49494.09
01:44:31|49500.
01:44:33|49500.
01:44:34|49500.
01:44:35|49500.
01:44:35|49499.99
01:44:36|49499.99
01:44:37|49504.04
01:44:39|49504.04
01:44:39|49504.04
01:44:42|49504.04
01:44:42|49504.04
01:44:43|49504.04
01:44:45|49504.04
01:44:45|49504.04
01:44:46|49512.33
01:44:47|49512.33
01:44:48|49516.04
01:44:50|49518.81
01:44:51|49518.81
01:44:51|49518.81
01:44:53|49518.81
01:44:54|49518.81
01:44:55|49518.81
01:44:55|49518.81
01:44:56|49518.04
01:44:58|49518.04
01:44:59|49518.04
01:45:01|49518.04
01:45:01|49518.04
01:45:02|49518.04
01:45:03|49518.04
01:45:04|49520.
01:45:06|49520.
01:45:07|49519.99
01:45:08|49520.
01:45:10|49520.
01:45:10|49520.
01:45:12|49520.
01:45:13|49520.
01:45:14|49520.
01:45:15|49520.
01:45:16|49520.
01:45:16|49520.
01:45:18|49520.
01:45:19|49520.
01:45:20|49520.
01:45:21|49520.
01:45:21|49520.
01:45:23|49520.
01:45:24|49520.
01:45:25|49520.
01:45:26|49520.
01:45:27|49520.
01:45:28|49519.99
01:45:28|49519.99
01:45:29|49519.99
01:45:32|49515.42
01:45:32|49515.42
01:45:34|49515.42
01:45:35|49515.42
01:45:37|49515.42
01:45:37|49515.42
01:45:38|49515.42
01:45:39|49511.62
01:45:40|49511.62
01:45:41|49511.62
01:45:42|49511.62
01:45:43|49511.62
01:45:44|49511.62
01:45:45|49511.62
01:45:46|49510.98
01:45:47|49510.98
01:45:48|49510.98
01:45:49|49500.47
01:45:50|49500.47
01:45:51|49500.47
01:45:52|49500.47
01:45:54|49492.55
01:45:55|49492.55
01:45:55|49492.55
01:45:56|49492.55
01:45:57|49492.55
01:45:59|49492.55
01:45:59|49492.55
01:46:01|49492.55
01:46:01|49492.55
01:46:02|49492.55
01:46:03|49492.55
01:46:06|49492.55
01:46:07|49492.55
01:46:07|49492.55
01:46:09|49492.55
01:46:10|49492.55
01:46:11|49492.55
01:46:12|49492.55
01:46:13|49492.55
01:46:14|49492.55
01:46:15|49492.55
01:46:17|49492.55
01:46:18|49492.55
01:46:18|49496.84
01:46:19|49496.84
01:46:21|49496.84
01:46:22|49496.84
01:46:22|49496.84
01:46:24|49496.84
01:46:25|49485.47
01:46:26|49481.65
01:46:27|49481.65
01:46:28|49481.65
01:46:29|49481.65
01:46:30|49481.65
01:46:32|49481.65
01:46:32|49481.65
01:46:33|49481.65
01:46:34|49465.44
01:46:35|49465.44
01:46:36|49465.44
01:46:37|49465.44
01:46:38|49465.44
01:46:39|49465.44
01:46:40|49465.44
01:46:41|49465.44
01:46:43|49465.44
01:46:44|49465.44
01:46:45|49465.44
01:46:46|49468.56
01:46:47|49468.56
01:46:48|49468.56
01:46:49|49468.56
01:46:50|49468.56
01:46:51|49468.56
01:46:52|49468.56
01:46:54|49468.56
01:46:54|49468.56
01:46:55|49468.56
01:46:57|49468.56
01:46:58|49468.56
01:46:59|49471.13
01:47:00|49471.13
01:47:01|49471.13
01:47:02|49471.13
01:47:03|49471.13
01:47:04|49471.13
01:47:05|49471.13
01:47:06|49469.78
01:47:08|49462.16
01:47:09|49448.56
01:47:10|49448.56
01:47:11|49448.56
01:47:12|49445.35
01:47:13|49445.35
01:47:15|49441.53
01:47:15|49441.5
01:47:16|49434.62
01:47:17|49439.06
01:47:19|49439.06
01:47:19|49439.06
01:47:20|49439.06
01:47:21|49430.06
01:47:22|49430.06
01:47:23|49423.61
01:47:25|49423.61
01:47:25|49423.61
01:47:26|49427.03
01:47:27|49427.03
01:47:28|49427.03
01:47:29|49427.03
01:47:30|49427.03
01:47:32|49427.03
01:47:34|49427.03
01:47:34|49427.03
01:47:35|49426.91
01:47:37|49426.91
01:47:37|49429.09
01:47:39|49429.09
01:47:40|49428.97
01:47:41|49426.93
01:47:42|49426.93
01:47:43|49426.93
01:47:43|49426.93
01:47:44|49426.93
01:47:45|49426.93
01:47:46|49426.93
01:47:48|49426.93
01:47:49|49444.72
01:47:50|49444.72
01:47:50|49444.72
01:47:53|49444.72
01:47:53|49444.72
01:47:54|49444.72
01:47:55|49444.72
01:47:56|49444.72
01:47:58|49444.72
01:47:58|49436.49
01:47:59|49436.49
01:48:00|49436.49
01:48:01|49436.49
01:48:03|49436.49
01:48:03|49436.49
01:48:05|49436.49
01:48:05|49442.33
01:48:06|49442.33
01:48:08|49442.25
01:48:09|49442.25
01:48:10|49431.98
01:48:11|49431.98
01:48:12|49431.98
01:48:13|49431.98
01:48:14|49431.98
01:48:15|49431.98
01:48:16|49439.67
01:48:17|49439.67
01:48:18|49439.67
01:48:19|49439.67
01:48:20|49439.67
01:48:21|49439.67
01:48:22|49439.67
01:48:23|49439.67
01:48:24|49445.21
01:48:25|49445.21
01:48:26|49445.21
01:48:27|49445.21
01:48:28|49445.21
01:48:29|49445.21
01:48:30|49445.21
01:48:31|49445.21
01:48:32|49445.21
01:48:34|49445.21
01:48:35|49445.21
01:48:36|49445.21
01:48:36|49445.21
01:48:38|49459.1
01:48:39|49459.1
01:48:40|49459.1
01:48:41|49449.14
01:48:42|49449.14
01:48:43|49449.14
01:48:44|49449.14
01:48:44|49449.14
01:48:46|49450.17
01:48:46|49450.17
01:48:48|49450.17
01:48:49|49450.17
01:48:49|49450.18
01:48:51|49450.18
01:48:51|49450.18
01:48:52|49450.18
01:48:53|49450.18
01:48:54|49450.18
01:48:56|49450.18
01:48:57|49450.18
01:48:57|49450.18
01:48:59|49450.18
01:48:59|49450.18
01:49:02|49452.03
01:49:03|49452.03
01:49:04|49452.03
01:49:06|49452.03
01:49:07|49452.03
01:49:09|49452.03
01:49:10|49449.15
01:49:11|49449.15
01:49:13|49450.71
01:49:13|49450.42
01:49:14|49450.77
01:49:15|49461.35
01:49:16|49468.03
01:49:18|49468.03
01:49:18|49468.03
01:49:19|49468.03
01:49:20|49468.03
01:49:21|49468.03
01:49:22|49468.03
01:49:24|49468.03
01:49:25|49483.76
01:49:26|49490.76
01:49:26|49490.76
01:49:27|49490.76
01:49:28|49490.76
01:49:30|49490.76
01:49:31|49491.21
01:49:31|49491.21
01:49:33|49491.21
01:49:35|49491.21
01:49:35|49491.21
01:49:36|49492.62
01:49:37|49492.62
01:49:39|49492.62
01:49:40|49492.62
01:49:41|49492.62
01:49:43|49492.62
01:49:44|49492.62
01:49:45|49492.62
01:49:46|49492.62
01:49:47|49492.62
01:49:48|49493.35
01:49:49|49493.35
01:49:50|49493.35
01:49:51|49493.35
01:49:52|49493.35
01:49:53|49493.35
01:49:54|49493.35
01:49:55|49493.35
01:49:56|49493.35
01:49:57|49493.35
01:49:58|49493.35
01:49:59|49493.35
01:50:00|49500.19
01:50:01|49500.19
01:50:02|49500.19
01:50:03|49500.99
01:50:05|49500.99
01:50:06|49500.99
01:50:07|49500.99
01:50:07|49500.99
01:50:08|49500.99
01:50:11|49500.99
01:50:11|49500.99
01:50:12|49500.99
01:50:13|49500.99
01:50:14|49500.99
01:50:15|49500.99
01:50:16|49500.99
01:50:17|49492.
01:50:18|49492.
01:50:20|49492.
01:50:20|49480.67
01:50:22|49480.67
01:50:23|49480.67
01:50:24|49480.67
01:50:25|49507.6
01:50:26|49507.6
01:50:27|49507.6
01:50:28|49507.6
01:50:29|49507.6
01:50:30|49507.6
01:50:31|49507.6
01:50:32|49507.6
01:50:33|49507.6
01:50:34|49507.6
01:50:36|49507.6
01:50:37|49507.6
01:50:37|49507.6
01:50:39|49507.6
01:50:39|49507.6
01:50:41|49507.6
01:50:42|49507.6
01:50:44|49507.6
01:50:45|49507.6
01:50:45|49507.6
01:50:47|49507.6
01:50:47|49507.6
01:50:48|49507.6
01:50:49|49507.6
01:50:50|49507.6
01:50:51|49507.6
01:50:52|49507.6
01:50:53|49507.6
01:50:54|49507.6
01:50:55|49507.6
01:50:56|49507.6
01:50:57|49507.6
01:50:59|49505.26
01:50:59|49505.26
01:51:00|49505.26
01:51:01|49510.47
01:51:03|49510.47
01:51:04|49510.47
01:51:05|49510.47
01:51:06|49510.47
01:51:07|49509.93
01:51:09|49509.93
01:51:10|49509.93
01:51:10|49509.93
01:51:12|49509.93
01:51:13|49520.
01:51:14|49520.
01:51:14|49520.
01:51:16|49520.
01:51:16|49520.
01:51:18|49520.
01:51:19|49520.
01:51:19|49520.
01:51:21|49520.
01:51:21|49520.
01:51:23|49520.
01:51:23|49520.
01:51:24|49519.99
01:51:26|49520.
01:51:27|49520.
01:51:28|49520.
01:51:29|49520.
01:51:29|49520.
01:51:31|49515.59
01:51:31|49515.59
01:51:33|49515.59
01:51:34|49515.59
01:51:34|49515.59
01:51:36|49515.59
01:51:37|49515.59
01:51:38|49515.59
01:51:39|49515.59
01:51:40|49515.59
01:51:41|49515.59
01:51:42|49515.59
01:51:43|49515.59
01:51:44|49515.59
01:51:45|49515.59
01:51:46|49515.59
01:51:47|49515.59
01:51:48|49515.59
01:51:49|49515.59
01:51:50|49515.59
01:51:51|49515.59
01:51:52|49515.59
01:51:53|49515.59
01:51:54|49515.59
01:51:55|49515.59
01:51:56|49515.59
01:51:57|49515.59
01:51:59|49505.26
01:51:59|49505.26
01:52:00|49505.27
01:52:02|49505.27
01:52:03|49505.27
01:52:03|49520.
01:52:04|49520.
01:52:05|49520.
01:52:07|49520.
01:52:08|49520.
01:52:09|49520.
01:52:10|49520.
01:52:11|49520.
01:52:12|49520.
01:52:12|49520.
01:52:13|49520.
01:52:15|49520.
01:52:15|49520.
01:52:17|49520.
01:52:17|49520.
01:52:18|49520.
01:52:20|49520.
01:52:21|49520.
01:52:21|49520.
01:52:22|49520.
01:52:24|49520.
01:52:24|49520.
01:52:26|49520.
01:52:26|49520.
01:52:28|49520.
01:52:28|49519.99
01:52:30|49519.99
01:52:30|49519.99
01:52:31|49520.
01:52:32|49520.
01:52:34|49520.
01:52:34|49520.
01:52:36|49520.
01:52:36|49520.
01:52:38|49520.
01:52:39|49520.
01:52:40|49520.
01:52:41|49520.
01:52:42|49520.
01:52:43|49520.
01:52:44|49520.
01:52:45|49520.
01:52:46|49520.
01:52:47|49520.
01:52:49|49520.
01:52:49|49520.
01:52:50|49520.
01:52:51|49520.
01:52:53|49520.
01:52:53|49520.
01:52:54|49520.
01:52:55|49520.
01:52:57|49532.41
01:52:57|49532.41
01:52:58|49532.41
01:53:00|49532.41
01:53:00|49532.41
01:53:01|49532.41
01:53:03|49532.41
01:53:03|49532.41
01:53:05|49532.41
01:53:07|49530.01
01:53:08|49530.
01:53:08|49520.01
01:53:11|49523.25
01:53:11|49523.25
01:53:13|49524.95
01:53:13|49524.94
01:53:14|49524.95
01:53:15|49520.12
01:53:16|49524.49
01:53:17|49524.49
01:53:18|49524.49
01:53:19|49524.49
01:53:20|49524.49
01:53:21|49524.49
01:53:22|49524.49
01:53:23|49528.36
01:53:24|49528.36
01:53:25|49528.36
01:53:26|49528.36
01:53:27|49528.36
01:53:28|49519.49
01:53:29|49519.49
01:53:30|49519.49
01:53:31|49519.49
01:53:32|49519.49
01:53:33|49519.49
01:53:34|49519.49
01:53:35|49519.49
01:53:36|49519.49
01:53:38|49505.7
01:53:40|49505.7
01:53:41|49508.47
01:53:41|49512.5
01:53:43|49512.5
01:53:43|49512.5
01:53:44|49512.5
01:53:45|49512.5
01:53:46|49512.5
01:53:48|49512.5
01:53:48|49512.5
01:53:49|49511.4
01:53:50|49511.4
01:53:51|49511.4
01:53:52|49511.4
01:53:54|49511.4
01:53:54|49511.4
01:53:55|49511.4
01:53:56|49511.4
01:53:57|49505.26
01:53:58|49500.32
01:53:59|49500.32
01:54:00|49499.24
01:54:02|49494.37
01:54:03|49492.69
01:54:03|49502.09
01:54:05|49500.1
01:54:07|49509.36
01:54:09|49493.71
01:54:09|49497.17
01:54:11|49497.17
01:54:12|49497.17
01:54:13|49497.17
01:54:14|49497.17
01:54:14|49497.17
01:54:15|49493.71
01:54:17|49493.71
01:54:18|49493.72
01:54:19|49493.72
01:54:20|49509.36
01:54:20|49509.36
01:54:22|49503.18
01:54:23|49503.18
01:54:24|49503.18
01:54:25|49503.18
01:54:26|49509.36
01:54:26|49509.36
01:54:27|49509.36
01:54:29|49509.36
01:54:30|49516.35
01:54:30|49516.35
01:54:31|49516.35
01:54:32|49516.34
01:54:33|49516.34
01:54:35|49516.34
01:54:36|49520.79
01:54:36|49520.79
01:54:38|49520.79
01:54:39|49520.79
01:54:40|49520.79
01:54:41|49520.79
01:54:42|49520.79
01:54:43|49520.79
01:54:44|49520.79
01:54:46|49520.79
01:54:46|49520.79
01:54:47|49520.79
01:54:48|49520.79
01:54:49|49520.79
01:54:50|49520.79
01:54:51|49520.79
01:54:52|49520.79
01:54:54|49520.79
01:54:55|49520.79
01:54:55|49520.79
01:54:57|49520.79
01:54:58|49520.79
01:54:58|49520.79
01:54:59|49520.79
01:55:00|49521.14
01:55:01|49521.63
01:55:03|49521.63
01:55:03|49521.63
01:55:05|49521.63
01:55:07|49521.63
01:55:08|49531.16
01:55:09|49528.34
01:55:11|49528.34
01:55:12|49523.31
01:55:12|49523.31
01:55:14|49523.31
01:55:15|49523.31
01:55:16|49523.31
01:55:17|49523.31
01:55:19|49523.31
01:55:20|49523.31
01:55:21|49523.31
01:55:22|49523.31
01:55:23|49523.31
01:55:24|49523.31
01:55:25|49523.31
01:55:26|49514.1
01:55:27|49514.1
01:55:28|49514.1
01:55:29|49514.1
01:55:30|49514.1
01:55:31|49514.1
01:55:32|49514.1
01:55:33|49514.1
01:55:34|49514.1
01:55:35|49513.07
01:55:36|49513.08
01:55:37|49513.08
01:55:38|49513.08
01:55:39|49513.08
01:55:40|49513.08
01:55:42|49513.07
01:55:42|49513.07
01:55:43|49513.07
01:55:44|49499.63
01:55:46|49502.15
01:55:46|49502.15
01:55:48|49502.15
01:55:49|49502.15
01:55:50|49502.15
01:55:51|49502.15
01:55:52|49502.15
01:55:53|49502.15
01:55:54|49502.15
01:55:55|49491.78
01:55:56|49491.78
01:55:57|49491.78
01:55:58|49488.55
01:55:59|49488.55
01:56:00|49488.55
01:56:01|49489.93
01:56:02|49489.93
01:56:04|49489.93
01:56:05|49489.93
01:56:07|49489.93
01:56:08|49489.93
01:56:09|49489.93
01:56:10|49489.93
01:56:12|49489.93
01:56:13|49489.93
01:56:14|49489.93
01:56:15|49489.93
01:56:16|49489.93
01:56:17|49489.93
01:56:18|49489.93
01:56:19|49492.71
01:56:19|49492.71
01:56:21|49492.71
01:56:22|49492.71
01:56:23|49499.01
01:56:23|49499.01
01:56:25|49507.71
01:56:27|49507.71
01:56:27|49507.71
01:56:28|49507.71
01:56:29|49507.71
01:56:30|49507.71
01:56:31|49507.71
01:56:32|49508.02
01:56:33|49508.02
01:56:34|49508.02
01:56:35|49508.02
01:56:36|49508.02
01:56:37|49508.02
01:56:38|49508.02
01:56:39|49508.02
01:56:41|49514.75
01:56:43|49514.75
01:56:44|49514.75
01:56:45|49514.75
01:56:46|49514.75
01:56:47|49514.75
01:56:48|49514.75
01:56:49|49514.75
01:56:50|49510.13
01:56:51|49510.13
01:56:52|49510.13
01:56:54|49510.13
01:56:55|49488.29
01:56:56|49493.28
01:56:57|49493.28
01:56:58|49493.28
01:56:59|49493.28
01:57:00|49493.28
01:57:01|49493.28
01:57:03|49493.42
01:57:03|49493.42
01:57:05|49493.42
01:57:06|49493.42
01:57:06|49493.42
01:57:09|49493.42
01:57:09|49493.42
01:57:10|49493.42
01:57:11|49495.13
01:57:12|49495.13
01:57:14|49495.13
01:57:14|49495.13
01:57:15|49495.13
01:57:16|49495.13
01:57:17|49495.13
01:57:18|49495.13
01:57:19|49495.13
01:57:20|49495.13
01:57:21|49495.13
01:57:22|49495.13
01:57:23|49495.13
01:57:24|49495.13
01:57:26|49495.13
01:57:26|49495.13
01:57:28|49475.3
01:57:28|49475.3
01:57:29|49475.3
01:57:30|49475.3
01:57:31|49475.3
01:57:32|49475.3
01:57:34|49475.3
01:57:34|49475.3
01:57:35|49475.3
01:57:36|49475.3
01:57:37|49475.3
01:57:38|49464.27
01:57:39|49463.5
01:57:40|49465.76
01:57:42|49467.15
01:57:42|49467.15
01:57:44|49468.79
01:57:45|49468.79
01:57:45|49468.36
01:57:46|49468.36
01:57:47|49468.36
01:57:49|49468.36
01:57:50|49468.36
01:57:51|49468.36
01:57:52|49467.35
01:57:53|49467.35
01:57:54|49467.35
01:57:55|49467.35
01:57:56|49467.35
01:57:58|49467.35
01:57:58|49467.35
01:57:59|49467.35
01:58:00|49467.35
01:58:02|49467.35
01:58:04|49467.35
01:58:04|49467.35
01:58:06|49467.35
01:58:07|49467.35
01:58:08|49467.35
01:58:09|49467.29
01:58:10|49467.29
01:58:11|49467.29
01:58:12|49467.29
01:58:13|49467.29
01:58:14|49467.29
01:58:16|49467.29
01:58:17|49467.29
01:58:17|49466.96
01:58:18|49466.96
01:58:20|49466.48
01:58:20|49466.48
01:58:22|49466.48
01:58:22|49466.48
01:58:23|49466.48
01:58:24|49457.06
01:58:26|49458.69
01:58:27|49458.69
01:58:28|49457.42
01:58:29|49457.42
01:58:30|49456.05
01:58:31|49456.05
01:58:32|49456.05
01:58:33|49456.05
01:58:34|49461.05
01:58:35|49461.05
01:58:36|49461.05
01:58:37|49461.05
01:58:38|49461.05
01:58:39|49461.05
01:58:40|49461.05
01:58:41|49461.05
01:58:42|49468.
01:58:44|49468.
01:58:44|49468.
01:58:45|49468.
01:58:46|49468.
01:58:47|49473.68
01:58:48|49473.68
01:58:49|49473.68
01:58:50|49473.68
01:58:51|49473.68
01:58:52|49491.42
01:58:53|49491.42
01:58:54|49491.42
01:58:55|49491.42
01:58:56|49492.3
01:58:57|49491.31
01:58:58|49491.31
01:58:59|49491.31
01:59:00|49491.31
01:59:02|49491.31
01:59:03|49478.74
01:59:04|49478.74
01:59:06|49478.27
01:59:06|49478.88
01:59:08|49477.99
01:59:09|49477.99
01:59:09|49478.06
01:59:10|49478.06
01:59:12|49478.06
01:59:13|49478.05
01:59:14|49478.05
01:59:16|49465.45
01:59:17|49465.45
01:59:18|49465.45
01:59:19|49465.45
01:59:20|49465.45
01:59:21|49465.45
01:59:22|49465.45
01:59:22|49465.45
01:59:24|49484.11
01:59:24|49484.11
01:59:27|49486.7
01:59:27|49486.7
01:59:28|49486.7
01:59:30|49486.7
01:59:30|49486.7
01:59:31|49486.7
01:59:32|49486.7
01:59:34|49486.7
01:59:35|49486.7
01:59:35|49499.57
01:59:36|49499.57
01:59:38|49499.57
01:59:38|49499.57
01:59:40|49499.57
01:59:41|49499.57
01:59:41|49499.57
01:59:42|49499.57
01:59:43|49499.57
01:59:44|49499.57
01:59:46|49499.57
01:59:48|49499.57
01:59:48|49499.57
01:59:49|49499.57
01:59:51|49499.57
01:59:52|49491.74
01:59:53|49491.74
01:59:54|49491.74
01:59:55|49491.74
01:59:56|49491.74
01:59:57|49491.74
01:59:58|49491.74
01:59:59|49491.74
02:00:01|49491.74
02:00:01|49491.74
02:00:04|49465.78
02:00:05|49461.43
02:00:06|49461.43
02:00:07|49464.3
02:00:08|49464.3
02:00:10|49464.3
02:00:11|49464.3
02:00:12|49464.3
02:00:14|49460.76
02:00:15|49460.76
02:00:15|49460.76
02:00:17|49460.76
02:00:17|49460.76
02:00:19|49460.76
02:00:20|49463.2
02:00:21|49463.2
02:00:22|49463.2
02:00:23|49463.2
02:00:24|49463.2
02:00:25|49463.2
02:00:26|49467.21
02:00:27|49467.21
02:00:28|49466.57
02:00:29|49466.57
02:00:30|49466.57
02:00:31|49466.57
02:00:32|49466.57
02:00:33|49466.57
02:00:34|49466.57
02:00:35|49470.24
02:00:36|49470.24
02:00:37|49470.24
02:00:38|49470.24
02:00:39|49470.43
02:00:40|49470.43
02:00:41|49466.71
02:00:42|49466.71
02:00:43|49469.09
02:00:44|49469.09
02:00:46|49477.04
02:00:46|49477.06
02:00:47|49477.06
02:00:48|49477.06
02:00:49|49477.06
02:00:51|49477.06
02:00:53|49477.06
02:00:55|49477.06
02:00:56|49477.06
02:00:57|49486.1
02:00:58|49486.1
02:00:59|49486.1
02:01:00|49486.1
02:01:02|49486.1
02:01:02|49486.1
02:01:03|49486.1
02:01:04|49486.1
02:01:06|49491.38
02:01:07|49491.38
02:01:08|49491.38
02:01:09|49491.38
02:01:10|49491.38
02:01:11|49491.38
02:01:12|49491.38
02:01:13|49495.4
02:01:14|49495.4
02:01:15|49495.4
02:01:16|49495.4
02:01:17|49495.4
02:01:18|49495.4
02:01:19|49495.4
02:01:20|49513.44
02:01:21|49515.
02:01:22|49515.
02:01:23|49515.
02:01:24|49515.
02:01:25|49515.
02:01:26|49515.
02:01:27|49515.
02:01:28|49515.
02:01:29|49515.
02:01:30|49515.
02:01:31|49515.
02:01:32|49507.37
02:01:33|49507.37
02:01:34|49507.4
02:01:35|49507.4
02:01:36|49507.4
02:01:37|49507.4
02:01:38|49507.4
02:01:39|49508.9
02:01:40|49508.9
02:01:41|49508.9
02:01:42|49508.9
02:01:43|49508.9
02:01:44|49508.9
02:01:45|49505.29
02:01:46|49505.29
02:01:47|49505.29
02:01:48|49505.29
02:01:49|49505.29
02:01:50|49505.29
02:01:51|49505.29
02:01:52|49505.29
02:01:54|49497.17
02:01:55|49497.17
02:01:56|49497.17
02:01:58|49497.17
02:01:58|49497.17
02:02:00|49498.82
02:02:01|49498.82
02:02:01|49498.82
02:02:03|49498.82
02:02:03|49498.82
02:02:04|49498.82
02:02:06|49498.82
02:02:07|49498.82
02:02:08|49498.82
02:02:09|49498.82
02:02:10|49498.82
02:02:11|49498.82
02:02:13|49498.82
02:02:13|49498.82
02:02:15|49505.82
02:02:15|49499.37
02:02:17|49499.37
02:02:17|49499.37
02:02:18|49499.37
02:02:20|49499.37
02:02:22|49499.37
02:02:22|49499.37
02:02:23|49499.37
02:02:24|49499.37
02:02:25|49499.37
02:02:26|49499.37
02:02:28|49499.37
02:02:29|49499.37
02:02:30|49502.49
02:02:31|49502.49
02:02:32|49501.27
02:02:33|49501.01
02:02:34|49501.01
02:02:35|49501.01
02:02:36|49501.01
02:02:37|49501.01
02:02:38|49501.01
02:02:39|49501.01
02:02:40|49501.01
02:02:41|49504.5
02:02:43|49504.5
02:02:43|49504.5
02:02:44|49504.5
02:02:45|49504.5
02:02:47|49504.5
02:02:47|49504.5
02:02:48|49504.5
02:02:50|49503.34
02:02:51|49503.34
02:02:51|49503.34
02:02:52|49503.34
02:02:53|49503.34
02:02:56|49502.23
02:02:56|49502.23
02:02:57|49502.23
02:02:58|49502.23
02:02:59|49502.23
02:03:00|49502.23
02:03:02|49502.23
02:03:04|49502.23
02:03:05|49502.23
02:03:05|49502.23
02:03:06|49502.23
02:03:07|49502.23
02:03:08|49491.18
02:03:09|49488.45
02:03:10|49488.45
02:03:12|49488.45
02:03:12|49488.45
02:03:13|49488.45
02:03:15|49488.45
02:03:15|49482.86
02:03:16|49482.86
02:03:17|49481.23
02:03:19|49481.23
02:03:20|49481.24
02:03:20|49481.24
02:03:21|49476.23
02:03:22|49476.23
02:03:24|49476.23
02:03:25|49476.23
02:03:26|49467.87
02:03:27|49467.87
02:03:28|49467.87
02:03:30|49467.87
02:03:30|49467.87
02:03:32|49467.87
02:03:33|49467.87
02:03:34|49467.87
02:03:34|49463.28
02:03:36|49463.28
02:03:36|49463.28
02:03:38|49463.28
02:03:39|49449.25
02:03:39|49452.81
02:03:40|49447.71
02:03:41|49450.07
02:03:43|49450.07
02:03:44|49450.07
02:03:44|49450.07
02:03:46|49450.07
02:03:46|49450.07
02:03:48|49450.07
02:03:49|49450.07
02:03:50|49427.91
02:03:51|49427.91
02:03:53|49426.09
02:03:53|49426.09
02:03:54|49426.09
02:03:55|49426.09
02:03:56|49426.09
02:03:57|49435.6
02:03:59|49435.6
02:04:00|49435.6
02:04:02|49435.6
02:04:02|49433.11
02:04:04|49433.11
02:04:05|49433.11
02:04:06|49433.11
02:04:07|49433.11
02:04:08|49433.11
02:04:09|49433.11
02:04:10|49433.11
02:04:11|49435.34
02:04:12|49435.34
02:04:13|49435.34
02:04:14|49435.34
02:04:15|49441.21
02:04:16|49441.21
02:04:17|49441.21
02:04:19|49441.21
02:04:19|49441.21
02:04:21|49441.21
02:04:22|49441.21
02:04:22|49441.21
02:04:24|49441.21
02:04:25|49441.21
02:04:25|49441.21
02:04:27|49441.21
02:04:28|49431.77
02:04:28|49431.77
02:04:29|49431.77
02:04:31|49431.77
02:04:32|49412.09
02:04:32|49412.09
02:04:33|49412.09
02:04:34|49412.09
02:04:35|49406.94
02:04:36|49395.88
02:04:37|49395.88
02:04:38|49395.88
02:04:40|49395.88
02:04:40|49395.88
02:04:41|49395.88
02:04:42|49395.88
02:04:43|49395.88
02:04:44|49395.88
02:04:45|49400.81
02:04:46|49400.81
02:04:47|49396.07
02:04:48|49396.07
02:04:49|49399.26
02:04:52|49399.26
02:04:52|49399.26
02:04:53|49399.26
02:04:55|49399.26
02:04:56|49399.26
02:04:56|49399.26
02:04:58|49399.26
02:04:58|49399.26
02:04:59|49399.26
02:05:00|49406.61
02:05:02|49409.42
02:05:03|49409.42
02:05:03|49409.42
02:05:05|49409.42
02:05:06|49409.42
02:05:08|49409.42
02:05:08|49409.42
02:05:09|49409.42
02:05:10|49409.42
02:05:12|49409.42
02:05:13|49409.42
02:05:13|49403.95
02:05:15|49403.95
02:05:16|49403.95
02:05:17|49395.87
02:05:18|49383.
02:05:19|49383.
02:05:20|49383.
02:05:21|49387.98
02:05:22|49387.98
02:05:22|49387.98
02:05:23|49387.98
02:05:25|49387.98
02:05:26|49382.7
02:05:27|49382.7
02:05:28|49382.7
02:05:29|49392.32
02:05:29|49392.32
02:05:30|49392.32
02:05:31|49389.99
02:05:33|49389.99
02:05:33|49389.99
02:05:34|49389.99
02:05:36|49389.99
02:05:37|49389.99
02:05:38|49389.99
02:05:38|49389.99
02:05:40|49381.77
02:05:40|49381.77
02:05:42|49388.15
02:05:43|49388.15
02:05:44|49388.15
02:05:44|49366.39
02:05:45|49363.4
02:05:46|49352.31
02:05:47|49352.31
02:05:48|49352.31
02:05:50|49352.31
02:05:51|49366.77
02:05:52|49360.79
02:05:53|49360.79
02:05:54|49361.35
02:05:55|49361.35
02:05:56|49361.35
02:05:57|49361.35
02:05:58|49352.33
02:06:00|49352.33
02:06:01|49352.33
02:06:01|49352.31
02:06:02|49352.31
02:06:03|49352.31
02:06:04|49352.31
02:06:05|49352.31
02:06:07|49353.43
02:06:08|49353.43
02:06:10|49353.43
02:06:10|49353.43
02:06:12|49353.43
02:06:13|49353.43
02:06:14|49372.99
02:06:15|49385.33
02:06:16|49385.33
02:06:17|49385.33
02:06:17|49385.33
02:06:18|49385.33
02:06:20|49385.59
02:06:21|49372.89
02:06:23|49374.
02:06:23|49374.
02:06:24|49374.
02:06:25|49375.39
02:06:27|49375.39
02:06:27|49375.39
02:06:28|49375.39
02:06:29|49375.39
02:06:30|49375.39
02:06:31|49380.54
02:06:32|49380.55
02:06:33|49380.55
02:06:34|49390.8
02:06:35|49380.56
02:06:36|49380.56
02:06:37|49380.56
02:06:38|49380.56
02:06:39|49380.56
02:06:40|49380.56
02:06:41|49380.56
02:06:42|49380.56
02:06:43|49367.38
02:06:44|49367.38
02:06:45|49367.38
02:06:46|49355.22
02:06:47|49358.44
02:06:49|49362.95
02:06:49|49362.95
02:06:51|49362.95
02:06:52|49362.95
02:06:53|49362.95
02:06:54|49362.95
02:06:55|49362.95
02:06:56|49362.95
02:06:57|49362.95
02:06:58|49362.95
02:06:59|49362.95
02:07:00|49362.95
02:07:01|49363.09
02:07:02|49366.29
02:07:03|49366.29
02:07:04|49364.31
02:07:05|49364.31
02:07:07|49358.28
02:07:08|49358.28
02:07:08|49358.28
02:07:11|49358.28
02:07:11|49346.39
02:07:12|49346.39
02:07:13|49343.45
02:07:14|49343.45
02:07:15|49343.45
02:07:16|49343.45
02:07:18|49322.56
02:07:20|49331.18
02:07:20|49331.18
02:07:22|49325.8
02:07:22|49325.8
02:07:24|49323.99
02:07:25|49323.99
02:07:26|49323.99
02:07:27|49323.99
02:07:28|49323.99
02:07:30|49321.85
02:07:30|49321.85
02:07:32|49321.85
02:07:32|49321.85
02:07:34|49321.85
02:07:34|49321.85
02:07:35|49321.85
02:07:36|49318.75
02:07:37|49313.61
02:07:38|49313.61
02:07:40|49313.61
02:07:40|49313.61
02:07:42|49313.61
02:07:43|49313.61
02:07:44|49313.61
02:07:45|49313.61
02:07:47|49318.74
02:07:47|49316.1
02:07:48|49316.1
02:07:49|49316.1
02:07:50|49316.1
02:07:52|49317.04
02:07:53|49317.04
02:07:54|49317.04
02:07:54|49315.18
02:07:56|49315.18
02:07:56|49315.18
02:07:57|49314.15
02:08:00|49314.15
02:08:00|49314.15
02:08:01|49314.15
02:08:02|49314.15
02:08:03|49317.76
02:08:04|49317.76
02:08:05|49317.76
02:08:06|49313.91
02:08:08|49313.91
02:08:09|49313.91
02:08:11|49313.91
02:08:13|49313.91
02:08:13|49313.91
02:08:15|49313.91
02:08:15|49313.6
02:08:17|49313.61
02:08:18|49311.34
02:08:19|49311.34
02:08:20|49311.34
02:08:21|49311.34
02:08:22|49311.33
02:08:23|49301.78
02:08:24|49301.78
02:08:25|49289.43
02:08:26|49289.43
02:08:27|49295.33
02:08:28|49295.33
02:08:29|49302.9
02:08:30|49310.28
02:08:31|49309.96
02:08:32|49309.96
02:08:33|49309.96
02:08:34|49309.96
02:08:35|49303.67
02:08:36|49303.67
02:08:37|49296.39
02:08:38|49296.39
02:08:39|49296.39
02:08:40|49300.99
02:08:41|49300.99
02:08:42|49300.99
02:08:43|49299.1
02:08:44|49296.78
02:08:45|49288.57
02:08:46|49286.28
02:08:47|49281.12
02:08:48|49281.12
02:08:49|49281.12
02:08:50|49281.12
02:08:51|49281.12
02:08:52|49281.12
02:08:53|49286.09
02:08:54|49286.09
02:08:55|49311.88
02:08:56|49311.88
02:08:57|49311.88
02:08:58|49316.84
02:08:59|49316.84
02:09:00|49316.84
02:09:01|49316.84
02:09:02|49316.84
02:09:03|49311.25
02:09:04|49311.25
02:09:05|49311.25
02:09:06|49311.25
02:09:08|49311.25
02:09:09|49311.25
02:09:10|49311.25
02:09:11|49311.25
02:09:12|49311.25
02:09:13|49311.25
02:09:14|49311.25
02:09:16|49311.25
02:09:17|49311.25
02:09:18|49311.25
02:09:19|49311.25
02:09:20|49311.25
02:09:21|49311.25
02:09:22|49335.8
02:09:23|49335.8
02:09:24|49335.8
02:09:25|49335.8
02:09:26|49335.8
02:09:27|49335.8
02:09:28|49335.8
02:09:29|49342.89
02:09:30|49342.89
02:09:31|49342.89
02:09:32|49342.89
02:09:33|49342.89
02:09:34|49350.
02:09:35|49350.
02:09:36|49342.54
02:09:37|49342.54
02:09:38|49342.54
02:09:39|49355.58
02:09:40|49355.58
02:09:41|49355.58
02:09:42|49355.58
02:09:43|49355.58
02:09:44|49355.58
02:09:45|49355.58
02:09:46|49367.38
02:09:47|49367.38
02:09:48|49367.38
02:09:49|49364.64
02:09:50|49364.64
02:09:51|49364.64
02:09:52|49364.64
02:09:53|49364.64
02:09:54|49364.64
02:09:56|49364.64
02:09:57|49374.51
02:09:58|49369.62
02:10:00|49369.62
02:10:01|49369.62
02:10:03|49380.06
02:10:04|49380.06
02:10:05|49380.06
02:10:06|49390.5
02:10:07|49390.5
02:10:08|49390.5
02:10:09|49390.5
02:10:10|49390.5
02:10:12|49390.5
02:10:13|49390.5
02:10:14|49390.5
02:10:14|49376.93
02:10:15|49376.93
02:10:16|49383.13
02:10:17|49383.13
02:10:19|49383.13
02:10:19|49383.13
02:10:21|49383.13
02:10:22|49383.13
02:10:23|49383.3
02:10:24|49383.3
02:10:25|49383.3
02:10:26|49383.3
02:10:27|49383.3
02:10:28|49381.72
02:10:29|49381.72
02:10:30|49381.72
02:10:31|49381.72
02:10:32|49381.72
02:10:33|49381.72
02:10:34|49381.72
02:10:35|49381.72
02:10:36|49388.4
02:10:37|49388.4
02:10:38|49388.4
02:10:39|49388.4
02:10:40|49388.4
02:10:41|49388.4
02:10:42|49391.9
02:10:43|49391.9
02:10:44|49391.9
02:10:45|49391.9
02:10:46|49400.75
02:10:47|49400.75
02:10:48|49396.49
02:10:49|49396.49
02:10:50|49396.49
02:10:51|49396.49
02:10:52|49396.49
02:10:53|49396.49
02:10:54|49404.99
02:10:55|49413.71
02:10:57|49413.71
02:10:57|49413.71
02:10:59|49413.71
02:10:59|49413.71
02:11:01|49432.81
02:11:03|49432.81
02:11:03|49431.52
02:11:05|49431.52
02:11:06|49431.52
02:11:08|49434.6
02:11:09|49434.6
02:11:10|49434.6
02:11:11|49434.6
02:11:12|49434.6
02:11:13|49434.32
02:11:14|49434.32
02:11:15|49435.59
02:11:16|49435.6
02:11:17|49439.33
02:11:18|49439.33
02:11:19|49439.33
02:11:20|49439.33
02:11:21|49439.33
02:11:22|49439.33
02:11:23|49439.33
02:11:24|49439.33
02:11:25|49439.33
02:11:26|49439.33
02:11:27|49439.33
02:11:28|49439.33
02:11:29|49439.33
02:11:30|49439.33
02:11:31|49439.33
02:11:32|49442.31
02:11:33|49442.31
02:11:34|49445.72
02:11:35|49445.72
02:11:36|49445.72
02:11:37|49445.72
02:11:38|49438.08
02:11:39|49438.08
02:11:40|49438.08
02:11:41|49438.08
02:11:42|49438.08
02:11:43|49438.08
02:11:44|49438.08
02:11:45|49441.84
02:11:46|49441.84
02:11:47|49441.84
02:11:48|49450.
02:11:49|49449.99
02:11:50|49449.99
02:11:51|49449.99
02:11:52|49449.99
02:11:53|49449.99
02:11:54|49449.99
02:11:55|49449.99
02:11:57|49449.99
02:11:58|49449.99
02:11:58|49449.99
02:11:59|49449.99
02:12:01|49449.99
02:12:02|49449.99
02:12:03|49449.99
02:12:05|49449.99
02:12:06|49449.99
02:12:07|49449.99
02:12:08|49449.99
02:12:09|49449.99
02:12:10|49449.99
02:12:11|49449.99
02:12:12|49449.99
02:12:13|49449.99
02:12:14|49449.99
02:12:15|49449.99
02:12:16|49449.99
02:12:17|49449.99
02:12:18|49449.99
02:12:19|49449.99
02:12:20|49449.99
02:12:21|49449.99
02:12:22|49449.99
02:12:23|49449.99
02:12:24|49449.99
02:12:25|49428.13
02:12:26|49428.13
02:12:27|49428.13
02:12:28|49428.13
02:12:29|49418.52
02:12:30|49418.52
02:12:31|49418.52
02:12:33|49410.15
02:12:33|49410.15
02:12:34|49411.15
02:12:35|49411.15
02:12:36|49411.15
02:12:37|49411.15
02:12:38|49411.15
02:12:39|49411.15
02:12:40|49411.15
02:12:41|49411.15
02:12:42|49411.15
02:12:43|49411.15
02:12:44|49411.15
02:12:45|49404.46
02:12:46|49404.46
02:12:47|49404.46
02:12:49|49404.46
02:12:50|49404.46
02:12:51|49404.46
02:12:52|49404.46
02:12:53|49397.79
02:12:54|49397.79
02:12:55|49397.79
02:12:56|49397.79
02:12:57|49385.96
02:12:58|49385.96
02:12:59|49385.96
02:13:00|49397.78
02:13:01|49397.78
02:13:02|49397.78
02:13:03|49401.88
02:13:04|49401.88
02:13:05|49401.88
02:13:06|49401.88
02:13:08|49411.13
02:13:08|49411.13
02:13:11|49411.13
02:13:11|49411.13
02:13:12|49411.13
02:13:13|49411.13
02:13:14|49411.13
02:13:16|49411.13
02:13:16|49411.13
02:13:17|49411.15
02:13:19|49411.15
02:13:19|49411.15
02:13:20|49411.15
02:13:21|49411.15
02:13:22|49411.15
02:13:23|49411.15
02:13:24|49411.15
02:13:25|49411.15
02:13:26|49411.15
02:13:27|49411.15
02:13:28|49411.15
02:13:29|49411.15
02:13:30|49411.15
02:13:31|49411.15
02:13:32|49417.4
02:13:33|49417.4
02:13:34|49421.01
02:13:35|49421.01
02:13:36|49421.01
02:13:37|49421.01
02:13:38|49421.01
02:13:39|49421.01
02:13:40|49421.01
02:13:41|49436.66
02:13:43|49436.66
02:13:43|49436.66
02:13:44|49450.
02:13:45|49450.9
02:13:46|49450.9
02:13:47|49450.9
02:13:48|49450.9
02:13:49|49450.9
02:13:50|49450.9
02:13:51|49454.36
02:13:52|49452.24
02:13:53|49452.24
02:13:54|49454.7
02:13:55|49454.7
02:13:56|49454.7
02:13:58|49454.7
02:13:58|49454.81
02:13:59|49454.81
02:14:01|49454.81
02:14:02|49435.61
02:14:03|49435.61
02:14:05|49435.61
02:14:05|49435.61
02:14:07|49435.61
02:14:08|49435.61
02:14:09|49435.61
02:14:10|49435.61
02:14:12|49435.61
02:14:13|49435.61
02:14:14|49435.61
02:14:15|49435.61
02:14:16|49435.61
02:14:17|49435.61
02:14:18|49435.61
02:14:19|49435.61
02:14:20|49435.61
02:14:21|49435.61
02:14:22|49435.61
02:14:23|49435.61
02:14:24|49435.61
02:14:25|49435.61
02:14:26|49435.61
02:14:27|49435.61
02:14:28|49435.61
02:14:29|49435.61
02:14:30|49435.61
02:14:31|49435.61
02:14:32|49435.61
02:14:33|49435.61
02:14:34|49435.61
02:14:35|49435.61
02:14:36|49435.61
02:14:37|49435.61
02:14:38|49435.61
02:14:39|49435.61
02:14:40|49435.61
02:14:41|49435.61
02:14:42|49435.61
02:14:43|49435.61
02:14:44|49435.61
02:14:45|49435.61
02:14:46|49435.61
02:14:47|49435.61
02:14:48|49435.61
02:14:49|49435.61
02:14:50|49435.61
02:14:51|49435.61
02:14:52|49435.61
02:14:53|49435.61
02:14:54|49435.61
02:14:55|49435.61
02:14:56|49435.61
02:14:57|49447.47
02:14:58|49447.47
02:15:00|49447.47
02:15:00|49447.47
02:15:01|49447.47
02:15:03|49447.47
02:15:04|49447.47
02:15:05|49447.47
02:15:06|49447.47
02:15:07|49447.47
02:15:09|49426.35
02:15:11|49426.35
02:15:12|49431.7
02:15:13|49431.7
02:15:14|49431.7
02:15:15|49431.7
02:15:16|49431.7
02:15:18|49431.7
02:15:19|49431.7
02:15:20|49415.65
02:15:21|49417.34
02:15:22|49417.34
02:15:23|49417.34
02:15:25|49417.57
02:15:25|49414.52
02:15:27|49405.76
02:15:28|49405.76
02:15:28|49405.76
02:15:29|49405.76
02:15:31|49405.76
02:15:31|49405.76
02:15:32|49405.76
02:15:33|49405.76
02:15:34|49405.76
02:15:36|49405.76
02:15:36|49405.76
02:15:38|49405.76
02:15:38|49397.73
02:15:39|49397.73
02:15:40|49399.22
02:15:41|49399.22
02:15:43|49399.22
02:15:43|49399.22
02:15:44|49400.28
02:15:45|49400.28
02:15:46|49400.28
02:15:47|49400.28
02:15:49|49400.28
02:15:49|49385.15
02:15:50|49380.03
02:15:52|49381.1
02:15:52|49381.1
02:15:53|49381.1
02:15:55|49381.1
02:15:56|49381.1
02:15:56|49381.3
02:15:58|49381.3
02:15:58|49381.3
02:16:01|49381.3
02:16:01|49381.3
02:16:03|49381.3
02:16:04|49381.58
02:16:05|49392.62
02:16:07|49392.62
02:16:09|49384.05
02:16:09|49384.05
02:16:11|49393.08
02:16:11|49387.49
02:16:13|49387.49
02:16:14|49387.49
02:16:15|49393.08
02:16:15|49397.36
02:16:16|49397.36
02:16:18|49397.36
02:16:19|49397.36
02:16:20|49397.36
02:16:21|49402.34
02:16:21|49402.34
02:16:23|49409.91
02:16:24|49417.41
02:16:25|49427.07
02:16:25|49428.71
02:16:26|49433.08
02:16:27|49433.08
02:16:29|49433.08
02:16:31|49433.08
02:16:32|49433.08
02:16:32|49447.53
02:16:34|49460.39
02:16:35|49445.33
02:16:35|49450.66
02:16:37|49450.66
02:16:37|49459.22
02:16:39|49476.26
02:16:39|49481.5
02:16:40|49481.5
02:16:42|49480.97
02:16:42|49493.76
02:16:44|49493.76
02:16:44|49493.76
02:16:45|49493.76
02:16:46|49493.76
02:16:47|49488.6
02:16:49|49488.6
02:16:49|49486.82
02:16:50|49484.97
02:16:51|49484.97
02:16:53|49484.97
02:16:54|49484.97
02:16:54|49484.97
02:16:55|49484.97
02:16:57|49484.97
02:16:58|49486.16
02:16:58|49486.16
02:17:00|49486.16
02:17:01|49486.16
02:17:02|49494.71
02:17:03|49498.15
02:17:04|49498.15
02:17:06|49498.15
02:17:08|49498.15
02:17:09|49498.15
02:17:10|49498.15
02:17:11|49496.62
02:17:12|49498.15
02:17:13|49498.15
02:17:14|49498.15
02:17:15|49498.15
02:17:16|49498.15
02:17:17|49498.15
02:17:18|49498.15
02:17:20|49498.15
02:17:21|49500.58
02:17:22|49500.58
02:17:23|49500.58
02:17:24|49500.58
02:17:25|49496.43
02:17:26|49496.43
02:17:27|49496.43
02:17:28|49496.43
02:17:29|49496.43
02:17:30|49496.43
02:17:31|49496.43
02:17:32|49496.43
02:17:33|49496.43
02:17:34|49496.43
02:17:35|49481.65
02:17:36|49481.65
02:17:37|49481.65
02:17:38|49469.89
02:17:39|49469.89
02:17:40|49474.66
02:17:41|49474.66
02:17:42|49474.66
02:17:43|49474.66
02:17:44|49474.66
02:17:45|49458.1
02:17:46|49458.1
02:17:47|49471.22
02:17:48|49471.22
02:17:49|49471.22
02:17:50|49471.22
02:17:52|49471.22
02:17:52|49471.22
02:17:53|49471.22
02:17:54|49464.72
02:17:55|49464.72
02:17:56|49464.66
02:17:57|49464.66
02:17:58|49470.18
02:17:59|49470.18
02:18:00|49470.18
02:18:01|49470.18
02:18:03|49468.49
02:18:04|49468.49
02:18:04|49448.4
02:18:06|49448.4
02:18:07|49448.4
02:18:09|49460.35
02:18:09|49460.35
02:18:11|49481.74
02:18:12|49488.45
02:18:13|49488.45
02:18:14|49511.4
02:18:15|49511.4
02:18:16|49515.97
02:18:17|49523.77
02:18:18|49524.29
02:18:19|49525.01
02:18:20|49525.01
02:18:21|49525.01
02:18:22|49525.01
02:18:23|49525.01
02:18:24|49525.01
02:18:25|49525.01
02:18:26|49525.01
02:18:27|49525.01
02:18:28|49538.31
02:18:30|49538.31
02:18:31|49538.31
02:18:32|49538.31
02:18:32|49538.31
02:18:33|49538.31
02:18:35|49538.31
02:18:35|49538.31
02:18:36|49538.31
02:18:37|49538.31
02:18:38|49538.31
02:18:39|49538.31
02:18:41|49538.31
02:18:41|49538.31
02:18:42|49538.31
02:18:43|49538.31
02:18:44|49538.31
02:18:45|49538.31
02:18:46|49538.31
02:18:47|49538.31
02:18:48|49538.31
02:18:49|49538.31
02:18:50|49538.31
02:18:51|49538.31
02:18:53|49538.31
02:18:53|49538.32
02:18:54|49539.17
02:18:55|49539.17
02:18:57|49539.43
02:18:58|49539.43
02:18:58|49539.43
02:18:59|49539.43
02:19:00|49539.43
02:19:01|49539.43
02:19:03|49539.43
02:19:05|49539.59
02:19:06|49551.54
02:19:07|49553.89
02:19:09|49553.89
02:19:10|49553.89
02:19:11|49553.89
02:19:12|49553.89
02:19:13|49553.89
02:19:14|49551.32
02:19:16|49544.08
02:19:16|49539.15
02:19:17|49539.15
02:19:18|49539.15
02:19:19|49549.05
02:19:20|49549.05
02:19:21|49549.05
02:19:23|49549.05
02:19:23|49549.72
02:19:25|49549.72
02:19:26|49549.72
02:19:26|49549.72
02:19:27|49549.72
02:19:29|49549.72
02:19:30|49549.72
02:19:30|49549.72
02:19:32|49544.45
02:19:32|49534.96
02:19:33|49534.97
02:19:34|49534.96
02:19:37|49534.96
02:19:37|49534.96
02:19:38|49534.96
02:19:39|49533.03
02:19:40|49533.03
02:19:41|49535.58
02:19:42|49532.43
02:19:43|49532.43
02:19:44|49532.43
02:19:45|49532.43
02:19:46|49532.43
02:19:47|49532.43
02:19:48|49532.43
02:19:49|49532.43
02:19:50|49511.38
02:19:51|49511.13
02:19:52|49511.13
02:19:53|49511.13
02:19:54|49504.69
02:19:55|49502.21
02:19:56|49494.45
02:19:57|49494.45
02:19:58|49494.45
02:19:59|49494.45
02:20:00|49494.45
02:20:01|49494.45
02:20:02|49494.45
02:20:04|49494.45
02:20:05|49494.45
02:20:07|49498.47
02:20:08|49498.47
02:20:10|49498.47
02:20:11|49498.47
02:20:11|49498.47
02:20:13|49498.47
02:20:14|49498.47
02:20:14|49492.87
02:20:16|49485.25
02:20:17|49485.25
02:20:18|49486.2
02:20:19|49486.2
02:20:20|49486.2
02:20:21|49486.2
02:20:22|49486.2
02:20:23|49486.2
02:20:24|49477.74
02:20:26|49477.74
02:20:26|49477.74
02:20:28|49477.74
02:20:28|49477.74
02:20:30|49470.96
02:20:30|49470.96
02:20:31|49474.37
02:20:32|49474.37
02:20:33|49474.26
02:20:34|49474.26
02:20:35|49474.26
02:20:36|49465.28
02:20:38|49465.28
02:20:39|49464.25
02:20:39|49464.25
02:20:40|49464.25
02:20:42|49464.25
02:20:42|49475.93
02:20:44|49475.93
02:20:44|49475.93
02:20:45|49475.93
02:20:46|49475.93
02:20:47|49475.93
02:20:48|49475.93
02:20:50|49475.93
02:20:50|49469.84
02:20:51|49469.84
02:20:52|49469.84
02:20:53|49469.84
02:20:55|49469.84
02:20:55|49469.84
02:20:56|49469.84
02:20:58|49461.7
02:20:58|49461.7
02:20:59|49461.7
02:21:00|49461.7
02:21:01|49461.7
02:21:02|49461.7
02:21:04|49461.7
02:21:05|49461.7
02:21:06|49461.7
02:21:08|49455.48
02:21:09|49453.29
02:21:10|49453.29
02:21:11|49453.29
02:21:12|49453.29
02:21:13|49453.29
02:21:14|49453.29
02:21:15|49453.29
02:21:16|49453.29
02:21:17|49466.66
02:21:18|49466.66
02:21:19|49466.66
02:21:20|49466.66
02:21:21|49466.66
02:21:22|49463.83
02:21:24|49463.83
02:21:26|49455.09
02:21:27|49455.09
02:21:27|49455.09
02:21:29|49455.09
02:21:30|49455.1
02:21:31|49455.1
02:21:32|49455.1
02:21:33|49453.45
02:21:34|49453.45
02:21:35|49453.45
02:21:36|49453.45
02:21:37|49453.45
02:21:38|49453.45
02:21:39|49453.34
02:21:40|49453.34
02:21:41|49453.34
02:21:42|49453.34
02:21:43|49453.34
02:21:44|49453.34
02:21:45|49453.34
02:21:46|49453.34
02:21:47|49453.34
02:21:48|49453.34
02:21:49|49453.34
02:21:50|49453.34
02:21:51|49453.34
02:21:52|49453.34
02:21:53|49453.34
02:21:54|49453.34
02:21:55|49453.34
02:21:56|49453.34
02:21:57|49448.66
02:21:58|49448.66
02:21:59|49444.09
02:22:00|49438.22
02:22:01|49431.2
02:22:02|49427.9
02:22:03|49428.15
02:22:05|49425.42
02:22:06|49425.42
02:22:08|49425.42
02:22:09|49422.28
02:22:11|49422.28
02:22:12|49422.28
02:22:14|49422.28
02:22:14|49424.18
02:22:16|49424.18
02:22:16|49424.18
02:22:17|49424.18
02:22:18|49424.18
02:22:19|49424.38
02:22:20|49432.27
02:22:21|49440.22
02:22:23|49440.22
02:22:24|49432.91
02:22:24|49432.91
02:22:25|49432.91
02:22:27|49432.91
02:22:27|49433.51
02:22:28|49433.51
02:22:30|49431.19
02:22:30|49431.19
02:22:32|49430.25
02:22:33|49430.25
02:22:34|49430.25
02:22:35|49430.25
02:22:36|49430.25
02:22:36|49425.29
02:22:37|49423.72
02:22:38|49423.73
02:22:39|49423.73
02:22:41|49422.25
02:22:42|49422.25
02:22:43|49422.25
02:22:43|49422.25
02:22:44|49422.25
02:22:45|49422.25
02:22:46|49426.15
02:22:47|49426.15
02:22:48|49426.15
02:22:50|49426.15
02:22:50|49426.15
02:22:52|49426.15
02:22:52|49426.15
02:22:53|49426.15
02:22:54|49426.15
02:22:55|49426.15
02:22:56|49426.15
02:22:57|49426.15
02:22:58|49426.15
02:22:59|49426.15
02:23:00|49426.15
02:23:01|49426.15
02:23:03|49426.15
02:23:03|49426.15
02:23:05|49430.82
02:23:06|49430.82
02:23:07|49430.82
02:23:09|49430.43
02:23:10|49430.43
02:23:12|49430.15
02:23:13|49430.15
02:23:14|49430.15
02:23:15|49430.15
02:23:17|49430.15
02:23:18|49430.15
02:23:18|49424.41
02:23:19|49424.41
02:23:20|49416.16
02:23:21|49416.16
02:23:22|49416.16
02:23:24|49416.16
02:23:25|49416.16
02:23:25|49416.16
02:23:26|49416.16
02:23:27|49416.16
02:23:28|49416.16
02:23:30|49416.16
02:23:30|49416.16
02:23:31|49416.16
02:23:32|49416.16
02:23:33|49419.36
02:23:34|49419.37
02:23:36|49419.37
02:23:37|49419.37
02:23:37|49419.37
02:23:38|49419.37
02:23:40|49419.37
02:23:41|49419.37
02:23:41|49419.37
02:23:42|49419.37
02:23:43|49419.37
02:23:44|49419.37
02:23:45|49435.52
02:23:46|49438.39
02:23:48|49438.39
02:23:49|49438.39
02:23:49|49455.16
02:23:50|49455.16
02:23:52|49440.62
02:23:52|49440.62
02:23:54|49440.62
02:23:54|49422.62
02:23:55|49422.62
02:23:57|49415.57
02:23:57|49415.26
02:23:59|49415.26
02:23:59|49406.91
02:24:00|49406.91
02:24:02|49406.91
02:24:03|49406.91
02:24:04|49406.91
02:24:05|49401.89
02:24:07|49401.89
02:24:08|49401.89
02:24:10|49401.88
02:24:11|49401.88
02:24:13|49401.88
02:24:13|49401.88
02:24:15|49401.88
02:24:16|49399.69
02:24:16|49399.69
02:24:18|49399.69
02:24:19|49399.69
02:24:20|49399.69
02:24:21|49402.74
02:24:22|49402.74
02:24:23|49402.74
02:24:24|49402.74
02:24:24|49402.74
02:24:27|49402.74
02:24:28|49402.74
02:24:29|49399.68
02:24:30|49389.02
02:24:31|49389.01
02:24:32|49389.01
02:24:33|49382.59
02:24:34|49382.59
02:24:35|49388.45
02:24:36|49388.45
02:24:37|49388.93
02:24:38|49388.93
02:24:39|49388.93
02:24:40|49388.93
02:24:41|49388.93
02:24:42|49388.93
02:24:43|49388.93
02:24:44|49388.93
02:24:45|49388.93
02:24:46|49388.93
02:24:47|49396.88
02:24:48|49391.93
02:24:49|49391.93
02:24:50|49391.93
02:24:51|49392.18
02:24:52|49392.18
02:24:53|49392.18
02:24:54|49392.18
02:24:55|49392.18
02:24:56|49392.18
02:24:57|49390.84
02:24:58|49380.23
02:24:59|49386.4
02:25:00|49386.4
02:25:02|49385.58
02:25:02|49385.58
02:25:03|49384.42
02:25:05|49395.33
02:25:05|49395.33
02:25:06|49395.33
02:25:07|49395.33
02:25:09|49389.53
02:25:11|49389.53
02:25:12|49389.53
02:25:13|49407.25
02:25:14|49408.59
02:25:16|49397.65
02:25:17|49397.65
02:25:17|49397.65
02:25:19|49397.65
02:25:20|49383.79
02:25:21|49383.69
02:25:22|49383.69
02:25:22|49374.79
02:25:24|49372.54
02:25:25|49366.37
02:25:26|49373.76
02:25:27|49373.76
02:25:28|49373.76
02:25:29|49373.76
02:25:30|49373.76
02:25:32|49360.02
02:25:33|49360.02
02:25:34|49360.02
02:25:36|49357.38
02:25:36|49357.38
02:25:37|49357.38
02:25:38|49357.38
02:25:39|49357.38
02:25:40|49357.38
02:25:42|49361.1
02:25:43|49361.1
02:25:44|49360.87
02:25:44|49360.87
02:25:45|49360.87
02:25:46|49360.87
02:25:48|49360.87
02:25:48|49365.67
02:25:50|49365.67
02:25:50|49365.67
02:25:51|49365.67
02:25:52|49360.3
02:25:53|49356.47
02:25:54|49356.47
02:25:55|49352.31
02:25:56|49352.31
02:25:58|49352.31
02:25:59|49352.31
02:26:00|49352.3
02:26:00|49350.12
02:26:02|49350.12
02:26:02|49350.12
02:26:04|49350.12
02:26:05|49350.12
02:26:06|49350.12
02:26:07|49350.75
02:26:08|49337.33
02:26:09|49337.33
02:26:09|49353.55
02:26:12|49353.55
02:26:13|49353.55
02:26:14|49364.98
02:26:16|49364.98
02:26:17|49382.3
02:26:19|49382.3
02:26:20|49382.3
02:26:21|49382.3
02:26:22|49382.3
02:26:23|49382.3
02:26:24|49382.3
02:26:25|49382.3
02:26:26|49382.3
02:26:27|49382.3
02:26:27|49382.3
02:26:29|49382.3
02:26:30|49380.47
02:26:31|49379.53
02:26:31|49379.53
02:26:33|49379.53
02:26:34|49379.53
02:26:35|49379.53
02:26:35|49379.53
02:26:37|49358.17
02:26:38|49353.7
02:26:38|49353.7
02:26:39|49353.7
02:26:40|49353.7
02:26:42|49349.72
02:26:43|49349.72
02:26:43|49349.72
02:26:44|49349.72
02:26:45|49360.75
02:26:47|49360.75
02:26:48|49360.75
02:26:49|49360.75
02:26:49|49360.75
02:26:50|49360.75
02:26:51|49360.75
02:26:52|49360.75
02:26:53|49360.75
02:26:54|49360.75
02:26:55|49360.75
02:26:56|49360.75
02:26:57|49360.75
02:26:58|49360.75
02:27:00|49360.75
02:27:00|49360.75
02:27:01|49360.75
02:27:03|49360.75
02:27:04|49360.75
02:27:05|49360.75
02:27:06|49360.75
02:27:07|49360.75
02:27:08|49360.75
02:27:09|49360.75
02:27:10|49360.75
02:27:11|49360.75
02:27:13|49360.75
02:27:15|49360.75
02:27:16|49372.36
02:27:18|49369.33
02:27:18|49369.33
02:27:19|49370.52
02:27:20|49370.52
02:27:21|49370.81
02:27:22|49370.81
02:27:24|49372.23
02:27:24|49372.23
02:27:25|49372.23
02:27:26|49372.23
02:27:27|49372.23
02:27:28|49372.23
02:27:29|49372.23
02:27:30|49372.23
02:27:31|49372.23
02:27:32|49372.23
02:27:33|49372.23
02:27:34|49372.23
02:27:35|49372.23
02:27:36|49382.9
02:27:37|49382.45
02:27:38|49382.45
02:27:39|49382.45
02:27:40|49382.45
02:27:41|49382.45
02:27:42|49382.45
02:27:43|49382.45
02:27:44|49382.45
02:27:45|49382.45
02:27:46|49382.45
02:27:47|49382.45
02:27:48|49382.45
02:27:49|49382.45
02:27:50|49380.97
02:27:52|49380.97
02:27:52|49408.19
02:27:54|49408.06
02:27:54|49408.06
02:27:55|49408.06
02:27:56|49408.06
02:27:57|49416.58
02:27:58|49416.58
02:27:59|49406.73
02:28:00|49406.73
02:28:01|49406.73
02:28:02|49406.73
02:28:04|49406.73
02:28:05|49406.73
02:28:05|49406.73
02:28:06|49406.73
02:28:07|49406.73
02:28:08|49406.73
02:28:09|49406.73
02:28:11|49406.73
02:28:12|49406.73
02:28:14|49388.18
02:28:15|49387.96
02:28:17|49387.96
02:28:17|49387.96
02:28:19|49387.96
02:28:20|49407.85
02:28:22|49410.78
02:28:22|49410.78
02:28:23|49411.54
02:28:24|49411.54
02:28:26|49411.54
02:28:27|49411.54
02:28:28|49411.54
02:28:29|49411.54
02:28:30|49411.54
02:28:31|49411.54
02:28:32|49411.54
02:28:32|49411.54
02:28:33|49411.54
02:28:34|49411.54
02:28:36|49411.54
02:28:37|49411.54
02:28:37|49411.54
02:28:39|49411.54
02:28:40|49426.43
02:28:40|49425.22
02:28:41|49425.22
02:28:43|49411.8
02:28:44|49411.8
02:28:45|49411.8
02:28:45|49411.8
02:28:47|49390.44
02:28:48|49390.44
02:28:49|49390.24
02:28:49|49390.24
02:28:50|49390.24
02:28:52|49390.24
02:28:53|49383.38
02:28:53|49374.77
02:28:55|49374.77
02:28:56|49375.79
02:28:57|49375.79
02:28:58|49378.92
02:28:59|49376.37
02:29:00|49372.23
02:29:01|49372.23
02:29:03|49374.77
02:29:04|49374.77
02:29:05|49374.77
02:29:06|49374.77
02:29:07|49374.77
02:29:08|49374.77
02:29:09|49374.77
02:29:10|49374.77
02:29:10|49374.77
02:29:12|49374.78
02:29:14|49374.78
02:29:15|49363.02
02:29:16|49362.58
02:29:17|49362.58
02:29:18|49362.58
02:29:19|49362.58
02:29:21|49370.5
02:29:22|49370.5
02:29:24|49370.5
02:29:25|49370.5
02:29:26|49370.5
02:29:27|49370.5
02:29:28|49370.5
02:29:29|49368.67
02:29:30|49368.67
02:29:31|49368.67
02:29:32|49368.67
02:29:33|49368.67
02:29:34|49368.67
02:29:35|49368.67
02:29:36|49364.91
02:29:37|49364.91
02:29:38|49364.91
02:29:39|49364.91
02:29:40|49364.91
02:29:41|49364.91
02:29:42|49364.91
02:29:43|49364.91
02:29:44|49364.91
02:29:45|49364.91
02:29:46|49364.91
02:29:47|49364.91
02:29:48|49364.91
02:29:49|49364.91
02:29:51|49363.5
02:29:51|49366.15
02:29:52|49366.15
02:29:54|49369.15
02:29:54|49369.15
02:29:55|49369.15
02:29:57|49369.15
02:29:58|49369.15
02:29:58|49369.15
02:29:59|49369.15
02:30:00|49369.15
02:30:02|49370.75
02:30:03|49370.75
02:30:04|49370.75
02:30:05|49370.75
02:30:06|49370.75
02:30:07|49370.75
02:30:07|49370.75
02:30:09|49365.42
02:30:10|49369.63
02:30:11|49369.63
02:30:12|49383.49
02:30:14|49376.19
02:30:16|49376.19
02:30:17|49376.19
02:30:18|49376.19
02:30:20|49376.19
02:30:21|49375.33
02:30:23|49375.33
02:30:24|49375.33
02:30:25|49375.33
02:30:26|49375.33
02:30:27|49375.33
02:30:27|49370.97
02:30:29|49370.97
02:30:29|49370.97
02:30:31|49370.97
02:30:31|49370.97
02:30:33|49370.97
02:30:34|49370.97
02:30:34|49370.97
02:30:36|49376.45
02:30:37|49376.45
02:30:38|49376.45
02:30:39|49376.45
02:30:40|49376.45
02:30:41|49376.45
02:30:42|49376.45
02:30:44|49376.45
02:30:44|49376.45
02:30:45|49360.58
02:30:46|49360.58
02:30:47|49360.58
02:30:49|49360.75
02:30:51|49356.71
02:30:51|49356.71
02:30:52|49356.71
02:30:53|49356.71
02:30:54|49356.71
02:30:55|49374.95
02:30:57|49375.32
02:30:58|49375.32
02:30:58|49375.32
02:30:59|49375.32
02:31:00|49375.32
02:31:01|49375.32
02:31:03|49375.32
02:31:04|49375.34
02:31:05|49375.34
02:31:06|49389.71
02:31:07|49393.12
02:31:08|49393.12
02:31:09|49393.12
02:31:09|49393.12
02:31:11|49400.86
02:31:12|49405.34
02:31:13|49405.3
02:31:14|49405.3
02:31:14|49405.3
02:31:16|49405.3
02:31:17|49405.3
02:31:18|49405.3
02:31:20|49405.3
02:31:21|49405.3
02:31:22|49405.3
02:31:23|49405.3
02:31:25|49405.3
02:31:25|49405.3
02:31:26|49405.3
02:31:27|49405.3
02:31:29|49405.3
02:31:29|49405.3
02:31:30|49405.3
02:31:31|49405.3
02:31:33|49405.3
02:31:33|49405.3
02:31:34|49405.31
02:31:36|49419.61
02:31:36|49419.61
02:31:37|49419.61
02:31:38|49419.61
02:31:39|49419.61
02:31:40|49423.22
02:31:42|49423.22
02:31:42|49423.22
02:31:43|49423.22
02:31:44|49423.22
02:31:45|49422.48
02:31:46|49422.48
02:31:47|49422.48
02:31:48|49422.48
02:31:49|49422.48
02:31:50|49422.48
02:31:51|49422.48
02:31:53|49422.48
02:31:53|49422.48
02:31:54|49418.51
02:31:55|49404.16
02:31:56|49404.16
02:31:57|49404.16
02:31:58|49404.16
02:32:00|49404.16
02:32:00|49404.16
02:32:01|49403.3
02:32:02|49403.3
02:32:03|49404.72
02:32:04|49404.72
02:32:05|49404.72
02:32:07|49404.72
02:32:07|49404.72
02:32:08|49404.72
02:32:09|49404.72
02:32:10|49404.71
02:32:12|49401.41
02:32:12|49401.41
02:32:13|49401.41
02:32:14|49417.61
02:32:16|49432.35
02:32:18|49432.35
02:32:18|49432.35
02:32:19|49454.24
02:32:20|49454.24
02:32:22|49454.24
02:32:22|49454.24
02:32:24|49454.24
02:32:25|49454.24
02:32:26|49454.24
02:32:27|49454.24
02:32:28|49448.21
02:32:29|49448.21
02:32:30|49448.21
02:32:32|49447.28
02:32:32|49437.09
02:32:34|49437.76
02:32:34|49437.76
02:32:35|49437.76
02:32:37|49437.76
02:32:37|49437.76
02:32:38|49437.09
02:32:39|49434.84
02:32:40|49451.34
02:32:41|49451.34
02:32:42|49451.34
02:32:43|49451.34
02:32:44|49451.34
02:32:45|49451.34
02:32:46|49455.49
02:32:47|49455.49
02:32:48|49455.49
02:32:49|49455.49
02:32:50|49455.49
02:32:51|49455.49
02:32:52|49455.49
02:32:53|49455.49
02:32:54|49454.25
02:32:55|49454.25
02:32:56|49454.25
02:32:57|49454.25
02:32:58|49454.25
02:33:00|49454.25
02:33:00|49454.57
02:33:01|49458.37
02:33:02|49465.25
02:33:03|49462.53
02:33:05|49441.65
02:33:06|49437.76
02:33:07|49437.76
02:33:07|49437.76
02:33:09|49437.76
02:33:10|49437.76
02:33:10|49437.76
02:33:11|49437.76
02:33:13|49437.76
02:33:14|49437.76
02:33:15|49416.04
02:33:16|49421.37
02:33:18|49421.37
02:33:20|49421.37
02:33:20|49421.37
02:33:22|49421.37
02:33:22|49417.49
02:33:24|49417.49
02:33:26|49417.49
02:33:28|49417.49
02:33:28|49417.49
02:33:29|49417.49
02:33:30|49417.49
02:33:31|49422.61
02:33:32|49422.61
02:33:33|49422.61
02:33:34|49422.61
02:33:35|49422.61
02:33:36|49422.61
02:33:37|49422.61
02:33:39|49422.61
02:33:39|49431.26
02:33:40|49431.26
02:33:42|49431.26
02:33:43|49431.26
02:33:44|49431.26
02:33:45|49430.43
02:33:46|49430.43
02:33:47|49430.43
02:33:48|49430.43
02:33:49|49430.43
02:33:50|49436.61
02:33:51|49436.61
02:33:52|49436.61
02:33:53|49436.61
02:33:54|49436.61
02:33:56|49436.61
02:33:56|49436.61
02:33:58|49436.61
02:33:58|49436.61
02:33:59|49414.97
02:34:00|49414.97
02:34:01|49414.97
02:34:02|49414.97
02:34:04|49414.97
02:34:06|49414.97
02:34:08|49414.97
02:34:08|49410.46
02:34:09|49410.46
02:34:11|49410.46
02:34:11|49410.46
02:34:12|49410.46
02:34:13|49410.46
02:34:14|49410.46
02:34:16|49410.46
02:34:18|49410.46
02:34:20|49398.9
02:34:21|49396.89
02:34:22|49396.89
02:34:23|49396.89
02:34:24|49396.89
02:34:25|49396.89
02:34:26|49420.38
02:34:27|49420.38
02:34:28|49420.38
02:34:29|49429.02
02:34:30|49429.02
02:34:32|49429.02
02:34:33|49429.02
02:34:33|49429.02
02:34:34|49430.68
02:34:36|49430.68
02:34:36|49430.68
02:34:37|49430.59
02:34:38|49430.59
02:34:39|49430.59
02:34:41|49430.59
02:34:41|49430.31
02:34:43|49430.31
02:34:43|49430.31
02:34:44|49430.27
02:34:46|49430.27
02:34:46|49430.27
02:34:48|49416.15
02:34:48|49414.11
02:34:49|49414.11
02:34:50|49414.11
02:34:51|49414.11
02:34:52|49414.11
02:34:53|49414.11
02:34:54|49414.11
02:34:55|49413.56
02:34:56|49430.3
02:34:57|49430.3
02:34:58|49430.3
02:34:59|49430.3
02:35:01|49430.3
02:35:02|49430.3
02:35:03|49430.3
02:35:04|49430.3
02:35:05|49430.3
02:35:06|49430.3
02:35:07|49430.3
02:35:09|49430.3
02:35:10|49430.3
02:35:11|49430.3
02:35:13|49430.3
02:35:13|49430.57
02:35:14|49430.28
02:35:16|49430.28
02:35:17|49430.28
02:35:18|49430.28
02:35:20|49430.28
02:35:21|49430.28
02:35:23|49422.14
02:35:24|49422.14
02:35:25|49422.14
02:35:26|49422.14
02:35:27|49422.14
02:35:29|49414.87
02:35:30|49414.87
02:35:31|49414.87
02:35:32|49414.87
02:35:33|49414.87
02:35:34|49414.87
02:35:35|49414.87
02:35:36|49414.87
02:35:37|49414.87
02:35:38|49413.5
02:35:39|49413.5
02:35:40|49413.5
02:35:41|49418.53
02:35:42|49418.53
02:35:43|49418.53
02:35:44|49418.53
02:35:45|49418.53
02:35:46|49418.53
02:35:47|49418.53
02:35:49|49418.53
02:35:49|49418.53
02:35:50|49418.53
02:35:51|49418.53
02:35:53|49418.53
02:35:54|49418.53
02:35:54|49418.53
02:35:55|49418.53
02:35:56|49418.53
02:35:57|49418.53
02:35:58|49418.53
02:35:59|49418.53
02:36:00|49418.53
02:36:01|49418.53
02:36:02|49418.53
02:36:03|49418.53
02:36:05|49418.53
02:36:05|49418.53
02:36:07|49399.93
02:36:07|49399.93
02:36:09|49399.93
02:36:10|49399.93
02:36:10|49402.96
02:36:12|49402.96
02:36:12|49402.96
02:36:13|49402.96
02:36:14|49402.96
02:36:16|49402.96
02:36:17|49402.96
02:36:18|49402.96
02:36:20|49402.96
02:36:21|49402.96
02:36:22|49402.96
02:36:24|49402.96
02:36:25|49402.96
02:36:26|49402.96
02:36:27|49402.96
02:36:28|49402.96
02:36:29|49410.18
02:36:30|49410.18
02:36:31|49407.48
02:36:32|49408.16
02:36:33|49408.16
02:36:35|49408.16
02:36:35|49408.16
02:36:36|49408.16
02:36:37|49408.16
02:36:39|49408.16
02:36:39|49408.16
02:36:41|49408.16
02:36:41|49408.16
02:36:42|49395.08
02:36:43|49395.08
02:36:44|49395.08
02:36:45|49395.08
02:36:46|49395.08
02:36:47|49395.08
02:36:48|49395.08
02:36:50|49411.07
02:36:50|49411.07
02:36:51|49411.07
02:36:52|49411.07
02:36:53|49411.07
02:36:55|49411.07
02:36:56|49411.07
02:36:56|49401.3
02:36:58|49401.3
02:36:58|49401.3
02:36:59|49401.3
02:37:00|49401.3
02:37:01|49401.3
02:37:03|49401.3
02:37:03|49401.3
02:37:04|49401.3
02:37:06|49393.75
02:37:07|49393.75
02:37:08|49393.75
02:37:09|49393.75
02:37:10|49393.75
02:37:10|49393.75
02:37:11|49393.75
02:37:12|49393.75
02:37:14|49393.75
02:37:15|49393.75
02:37:16|49393.75
02:37:16|49393.75
02:37:18|49393.75
02:37:19|49393.75
02:37:20|49393.75
02:37:21|49393.75
02:37:22|49412.95
02:37:24|49412.95
02:37:25|49412.95
02:37:25|49412.95
02:37:27|49412.95
02:37:28|49412.95
02:37:29|49412.95
02:37:29|49412.95
02:37:30|49412.95
02:37:32|49412.95
02:37:32|49412.95
02:37:34|49412.95
02:37:35|49412.95
02:37:36|49412.95
02:37:37|49412.95
02:37:38|49412.95
02:37:40|49412.95
02:37:40|49412.95
02:37:41|49412.95
02:37:42|49412.95
02:37:43|49412.95
02:37:44|49412.95
02:37:45|49412.95
02:37:46|49412.95
02:37:47|49412.95
02:37:48|49408.56
02:37:49|49408.56
02:37:50|49408.56
02:37:51|49408.56
02:37:52|49408.56
02:37:53|49408.56
02:37:54|49408.56
02:37:55|49408.56
02:37:56|49411.07
02:37:59|49411.07
02:37:59|49411.07
02:38:00|49411.07
02:38:02|49411.07
02:38:04|49410.34
02:38:05|49410.34
02:38:05|49410.34
02:38:07|49411.07
02:38:08|49411.07
02:38:09|49414.49
02:38:10|49414.49
02:38:11|49414.49
02:38:13|49414.49
02:38:14|49414.49
02:38:15|49414.49
02:38:16|49414.74
02:38:18|49417.34
02:38:19|49415.39
02:38:19|49417.11
02:38:21|49417.11
02:38:22|49417.11
02:38:24|49419.87
02:38:26|49420.
02:38:26|49420.
02:38:28|49420.
02:38:29|49420.
02:38:31|49420.
02:38:31|49420.
02:38:32|49420.
02:38:33|49420.
02:38:34|49420.
02:38:35|49428.7
02:38:36|49428.7
02:38:37|49428.7
02:38:38|49428.66
02:38:39|49428.66
02:38:40|49428.66
02:38:41|49428.66
02:38:42|49428.66
02:38:43|49428.66
02:38:44|49428.66
02:38:45|49428.66
02:38:46|49428.66
02:38:47|49428.66
02:38:48|49428.66
02:38:49|49428.66
02:38:50|49428.66
02:38:51|49428.66
02:38:52|49428.66
02:38:53|49428.66
02:38:54|49428.66
02:38:56|49428.66
02:38:56|49428.66
02:38:57|49428.66
02:38:58|49437.89
02:38:59|49437.89
02:39:01|49437.89
02:39:01|49437.89
02:39:02|49426.1
02:39:04|49426.1
02:39:04|49426.1
02:39:06|49426.1
02:39:07|49426.1
02:39:07|49426.1
02:39:09|49426.1
02:39:10|49426.1
02:39:11|49426.1
02:39:13|49426.1
02:39:13|49426.1
02:39:14|49426.1
02:39:15|49426.1
02:39:16|49409.22
02:39:17|49409.22
02:39:18|49409.22
02:39:19|49407.18
02:39:21|49407.18
02:39:21|49407.18
02:39:23|49407.18
02:39:24|49407.53
02:39:25|49407.53
02:39:27|49407.53
02:39:28|49407.53
02:39:29|49407.53
02:39:30|49407.53
02:39:31|49407.53
02:39:32|49407.53
02:39:33|49407.53
02:39:34|49407.53
02:39:35|49407.53
02:39:36|49407.53
02:39:37|49407.53
02:39:38|49407.53
02:39:39|49407.68
02:39:40|49407.68
02:39:41|49407.68
02:39:42|49416.04
02:39:43|49416.04
02:39:44|49416.04
02:39:45|49416.04
02:39:46|49416.04
02:39:47|49425.39
02:39:48|49425.39
02:39:49|49425.39
02:39:50|49425.39
02:39:52|49429.08
02:39:52|49429.08
02:39:53|49429.08
02:39:54|49429.08
02:39:55|49429.08
02:39:56|49429.08
02:39:57|49429.08
02:39:58|49429.08
02:39:59|49429.08
02:40:00|49429.08
02:40:01|49429.08
02:40:02|49424.95
02:40:03|49424.95
02:40:04|49424.95
02:40:05|49424.95
02:40:07|49424.95
02:40:07|49424.95
02:40:08|49424.95
02:40:10|49424.95
02:40:10|49424.95
02:40:11|49424.95
02:40:12|49424.95
02:40:13|49424.95
02:40:14|49420.22
02:40:16|49420.22
02:40:16|49420.22
02:40:18|49429.67
02:40:18|49429.67
02:40:19|49429.67
02:40:20|49429.67
02:40:21|49429.67
02:40:22|49429.67
02:40:24|49429.67
02:40:25|49429.67
02:40:27|49429.67
02:40:28|49429.67
02:40:29|49429.67
02:40:30|49429.67
02:40:31|49433.78
02:40:33|49433.78
02:40:34|49433.79
02:40:36|49433.79
02:40:38|49433.79
02:40:38|49434.58
02:40:39|49434.58
02:40:40|49434.58
02:40:41|49419.08
02:40:42|49419.09
02:40:43|49419.09
02:40:44|49419.09
02:40:45|49419.09
02:40:46|49419.09
02:40:47|49419.09
02:40:48|49419.09
02:40:49|49419.09
02:40:51|49419.09
02:40:51|49419.09
02:40:52|49419.09
02:40:53|49419.09
02:40:54|49419.09
02:40:55|49419.09
02:40:56|49419.09
02:40:57|49419.09
02:40:58|49419.09
02:40:59|49419.09
02:41:01|49417.55
02:41:01|49417.55
02:41:02|49417.55
02:41:03|49417.55
02:41:04|49417.55
02:41:06|49409.
02:41:07|49409.
02:41:07|49409.
02:41:09|49409.
02:41:10|49409.
02:41:11|49409.
02:41:12|49409.
02:41:14|49409.
02:41:14|49408.
02:41:15|49408.
02:41:17|49411.53
02:41:18|49410.27
02:41:19|49410.27
02:41:20|49410.27
02:41:21|49410.27
02:41:23|49410.27
02:41:23|49410.27
02:41:25|49410.27
02:41:27|49410.27
02:41:28|49410.27
02:41:29|49411.36
02:41:30|49411.36
02:41:31|49423.42
02:41:32|49423.42
02:41:33|49450.7
02:41:34|49450.7
02:41:35|49450.7
02:41:36|49450.7
02:41:37|49450.7
02:41:38|49450.7
02:41:39|49450.7
02:41:40|49450.7
02:41:41|49455.49
02:41:43|49461.24
02:41:43|49461.24
02:41:44|49461.24
02:41:45|49461.24
02:41:46|49465.08
02:41:47|49465.08
02:41:48|49465.08
02:41:49|49465.08
02:41:50|49465.08
02:41:51|49465.08
02:41:52|49465.08
02:41:53|49465.08
02:41:54|49465.08
02:41:56|49465.08
02:41:56|49469.23
02:41:58|49469.23
02:41:58|49469.23
02:42:00|49469.23
02:42:01|49469.23
02:42:01|49469.23
02:42:03|49469.23
02:42:04|49469.23
02:42:06|49465.68
02:42:07|49465.68
02:42:08|49465.68
02:42:08|49465.68
02:42:11|49465.66
02:42:12|49462.28
02:42:13|49458.84
02:42:14|49462.18
02:42:15|49460.84
02:42:16|49461.62
02:42:17|49461.62
02:42:18|49464.47
02:42:19|49467.07
02:42:19|49467.07
02:42:21|49467.07
02:42:22|49467.07
02:42:23|49471.02
02:42:24|49487.21
02:42:25|49487.21
02:42:27|49487.21
02:42:27|49487.21
02:42:29|49487.21
02:42:29|49482.26
02:42:30|49482.26
02:42:32|49482.26
02:42:32|49494.65
02:42:35|49494.65
02:42:36|49494.65
02:42:37|49494.65
02:42:38|49494.7
02:42:39|49494.7
02:42:40|49494.7
02:42:41|49494.7
02:42:42|49494.7
02:42:43|49494.7
02:42:44|49494.7
02:42:45|49492.39
02:42:46|49494.68
02:42:47|49494.68
02:42:48|49494.68
02:42:49|49494.7
02:42:50|49494.7
02:42:51|49494.7
02:42:52|49494.7
02:42:53|49494.7
02:42:54|49494.7
02:42:55|49494.7
02:42:56|49494.7
02:42:58|49494.7
02:42:58|49494.7
02:42:59|49494.71
02:43:00|49494.71
02:43:01|49494.7
02:43:03|49494.
02:43:04|49494.
02:43:05|49494.
02:43:06|49494.
02:43:07|49494.
02:43:09|49494.
02:43:10|49494.
02:43:11|49494.
02:43:12|49494.
02:43:13|49494.
02:43:14|49494.
02:43:15|49494.
02:43:16|49494.
02:43:17|49494.
02:43:18|49498.15
02:43:19|49498.15
02:43:20|49498.15
02:43:21|49498.15
02:43:22|49497.52
02:43:23|49497.52
02:43:24|49497.52
02:43:25|49469.66
02:43:26|49469.66
02:43:28|49469.66
02:43:29|49469.66
02:43:30|49469.66
02:43:32|49473.7
02:43:33|49473.7
02:43:35|49442.67
02:43:36|49444.83
02:43:37|49456.41
02:43:37|49456.41
02:43:39|49442.04
02:43:39|49442.04
02:43:41|49442.04
02:43:41|49426.45
02:43:42|49426.45
02:43:44|49426.45
02:43:45|49416.09
02:43:46|49416.13
02:43:47|49413.39
02:43:48|49413.39
02:43:49|49413.39
02:43:50|49413.39
02:43:51|49413.39
02:43:52|49413.39
02:43:53|49413.39
02:43:54|49413.39
02:43:55|49413.39
02:43:56|49414.44
02:43:57|49414.44
02:43:58|49414.44
02:43:59|49414.44
02:44:00|49412.35
02:44:01|49412.35
02:44:02|49412.35
02:44:03|49412.35
02:44:04|49412.35
02:44:05|49412.35
02:44:06|49412.35
02:44:08|49412.35
02:44:09|49412.35
02:44:09|49412.35
02:44:10|49412.35
02:44:12|49412.35
02:44:13|49412.35
02:44:13|49412.35
02:44:14|49412.35
02:44:15|49412.35
02:44:16|49412.35
02:44:18|49412.35
02:44:19|49412.35
02:44:20|49412.35
02:44:21|49412.35
02:44:22|49412.35
02:44:23|49412.35
02:44:24|49412.35
02:44:25|49412.35
02:44:26|49412.35
02:44:27|49388.59
02:44:29|49382.2
02:44:30|49371.27
02:44:31|49371.27
02:44:32|49371.27
02:44:34|49366.37
02:44:34|49366.37
02:44:35|49356.68
02:44:36|49358.36
02:44:37|49362.04
02:44:38|49352.22
02:44:39|49352.22
02:44:40|49352.22
02:44:41|49354.54
02:44:43|49341.82
02:44:43|49345.82
02:44:44|49336.89
02:44:45|49336.89
02:44:47|49336.9
02:44:48|49336.9
02:44:49|49336.89
02:44:50|49336.91
02:44:51|49336.91
02:44:52|49336.91
02:44:53|49341.45
02:44:54|49341.45
02:44:55|49338.99
02:44:56|49344.87
02:44:57|49344.87
02:44:58|49332.63
02:44:59|49341.85
02:45:00|49354.37
02:45:01|49354.37
02:45:03|49354.37
02:45:04|49354.37
02:45:04|49354.37
02:45:06|49354.37
02:45:07|49345.84
02:45:09|49347.24
02:45:09|49347.24
02:45:11|49353.05
02:45:11|49353.05
02:45:13|49353.05
02:45:13|49353.05
02:45:14|49353.05
02:45:15|49353.05
02:45:16|49353.05
02:45:17|49343.61
02:45:19|49343.61
02:45:19|49332.99
02:45:20|49332.99
02:45:21|49326.93
02:45:22|49326.93
02:45:23|49332.54
02:45:24|49332.54
02:45:25|49318.75
02:45:26|49318.75
02:45:27|49318.75
02:45:29|49318.74
02:45:31|49318.74
02:45:31|49304.92
02:45:33|49304.92
02:45:34|49304.92
02:45:36|49304.86
02:45:37|49304.86
02:45:38|49304.86
02:45:38|49300.
02:45:39|49298.57
02:45:42|49298.57
02:45:43|49298.57
02:45:43|49303.16
02:45:44|49297.9
02:45:45|49297.9
02:45:46|49297.9
02:45:47|49297.9
02:45:48|49297.9
02:45:49|49297.9
02:45:50|49297.9
02:45:51|49309.01
02:45:52|49293.82
02:45:53|49293.82
02:45:54|49290.27
02:45:55|49298.45
02:45:56|49298.45
02:45:57|49311.31
02:45:59|49303.07
02:46:00|49303.07
02:46:01|49303.07
02:46:01|49303.07
02:46:02|49290.71
02:46:04|49277.96
02:46:05|49280.3
02:46:06|49285.66
02:46:08|49291.07
02:46:09|49283.67
02:46:10|49291.88
02:46:11|49289.54
02:46:12|49289.54
02:46:13|49281.77
02:46:14|49275.6
02:46:15|49275.6
02:46:16|49263.16
02:46:17|49263.16
02:46:18|49263.16
02:46:19|49263.16
02:46:20|49263.15
02:46:21|49263.15
02:46:22|49263.15
02:46:24|49263.15
02:46:24|49263.15
02:46:25|49263.15
02:46:26|49278.67
02:46:28|49270.22
02:46:28|49268.6
02:46:29|49268.6
02:46:30|49268.6
02:46:32|49271.71
02:46:34|49271.71
02:46:34|49264.67
02:46:36|49264.67
02:46:37|49264.67
02:46:38|49264.67
02:46:38|49273.69
02:46:39|49273.69
02:46:40|49253.3
02:46:41|49253.3
02:46:43|49253.55
02:46:44|49253.55
02:46:45|49253.55
02:46:45|49256.56
02:46:46|49255.66
02:46:48|49255.66
02:46:49|49255.66
02:46:50|49255.66
02:46:51|49255.66
02:46:51|49258.95
02:46:53|49267.87
02:46:54|49267.87
02:46:54|49265.41
02:46:55|49265.41
02:46:57|49265.41
02:46:58|49265.41
02:46:58|49265.41
02:46:59|49265.41
02:47:00|49265.41
02:47:02|49265.41
02:47:04|49254.22
02:47:05|49254.22
02:47:06|49254.22
02:47:07|49254.22
02:47:09|49257.14
02:47:10|49257.14
02:47:11|49257.14
02:47:12|49250.05
02:47:13|49250.35
02:47:15|49253.26
02:47:16|49253.26
02:47:17|49253.26
02:47:17|49253.26
02:47:19|49253.26
02:47:19|49253.22
02:47:21|49253.22
02:47:22|49258.64
02:47:23|49258.64
02:47:24|49264.59
02:47:25|49264.59
02:47:25|49264.59
02:47:27|49264.59
02:47:27|49264.59
02:47:28|49264.59
02:47:29|49282.33
02:47:30|49282.33
02:47:33|49279.78
02:47:34|49277.3
02:47:36|49277.3
02:47:37|49277.3
02:47:37|49277.3
02:47:38|49277.3
02:47:39|49277.3
02:47:40|49277.3
02:47:42|49277.3
02:47:43|49277.3
02:47:44|49277.3
02:47:45|49277.44
02:47:46|49250.
02:47:47|49233.66
02:47:48|49240.29
02:47:49|49234.7
02:47:50|49234.7
02:47:51|49233.24
02:47:52|49233.24
02:47:53|49233.24
02:47:54|49233.24
02:47:55|49233.24
02:47:56|49233.24
02:47:57|49233.24
02:47:58|49233.24
02:47:59|49233.24
02:48:00|49233.24
02:48:01|49230.77
02:48:02|49230.77
02:48:03|49242.33
02:48:04|49234.57
02:48:06|49240.37
02:48:06|49228.09
02:48:09|49228.09
02:48:09|49228.09
02:48:10|49228.09
02:48:11|49231.7
02:48:12|49231.5
02:48:13|49228.87
02:48:14|49231.7
02:48:15|49228.09
02:48:16|49228.09
02:48:17|49228.09
02:48:18|49228.09
02:48:19|49242.26
02:48:20|49242.26
02:48:21|49242.21
02:48:22|49242.21
02:48:23|49242.21
02:48:24|49242.21
02:48:25|49242.21
02:48:26|49242.21
02:48:27|49242.21
02:48:28|49242.21
02:48:29|49247.34
02:48:30|49247.34
02:48:32|49248.2
02:48:33|49248.2
02:48:34|49248.2
02:48:35|49248.2
02:48:36|49220.27
02:48:37|49234.37
02:48:38|49234.37
02:48:40|49234.37
02:48:41|49247.63
02:48:42|49245.31
02:48:44|49245.31
02:48:44|49242.01
02:48:45|49246.
02:48:46|49246.
02:48:47|49246.
02:48:49|49246.
02:48:50|49246.
02:48:50|49246.
02:48:52|49255.61
02:48:53|49255.61
02:48:53|49255.61
02:48:55|49255.61
02:48:55|49248.1
02:48:56|49248.1
02:48:57|49248.1
02:48:58|49248.1
02:48:59|49248.1
02:49:01|49248.1
02:49:01|49248.1
02:49:03|49248.1
02:49:04|49248.1
02:49:06|49257.96
02:49:06|49257.96
02:49:07|49257.96
02:49:08|49257.96
02:49:09|49255.15
02:49:10|49255.15
02:49:11|49255.15
02:49:12|49262.83
02:49:13|49262.83
02:49:15|49262.83
02:49:17|49262.83
02:49:18|49262.83
02:49:19|49262.83
02:49:20|49245.12
02:49:21|49245.12
02:49:23|49246.28
02:49:24|49246.28
02:49:24|49246.28
02:49:26|49246.28
02:49:27|49246.28
02:49:28|49246.28
02:49:29|49246.28
02:49:30|49246.28
02:49:30|49256.24
02:49:31|49256.24
02:49:33|49269.88
02:49:34|49269.88
02:49:35|49275.5
02:49:36|49275.5
02:49:37|49275.5
02:49:38|49275.5
02:49:39|49277.95
02:49:40|49277.95
02:49:41|49277.95
02:49:42|49277.95
02:49:43|49277.95
02:49:44|49276.8
02:49:45|49276.8
02:49:46|49276.8
02:49:47|49276.8
02:49:48|49276.8
02:49:49|49296.87
02:49:50|49293.1
02:49:51|49293.1
02:49:52|49293.1
02:49:53|49293.1
02:49:54|49283.99
02:49:55|49274.79
02:49:56|49263.93
02:49:57|49263.93
02:49:58|49257.67
02:49:59|49257.67
02:50:00|49261.31
02:50:01|49261.31
02:50:02|49261.31
02:50:04|49261.31
02:50:04|49261.31
02:50:05|49249.56
02:50:07|49244.05
02:50:07|49244.05
02:50:08|49244.05
02:50:10|49248.16
02:50:10|49248.16
02:50:11|49248.16
02:50:13|49248.16
02:50:14|49248.16
02:50:15|49244.5
02:50:16|49244.5
02:50:16|49244.5
02:50:17|49244.5
02:50:19|49260.88
02:50:19|49260.88
02:50:21|49259.21
02:50:22|49259.21
02:50:23|49259.21
02:50:24|49259.21
02:50:25|49278.65
02:50:25|49284.47
02:50:27|49284.47
02:50:28|49283.11
02:50:28|49278.83
02:50:30|49278.83
02:50:30|49278.83
02:50:31|49278.83
02:50:32|49278.83
02:50:34|49278.83
02:50:36|49278.83
02:50:37|49278.83
02:50:38|49278.83
02:50:39|49252.77
02:50:40|49252.77
02:50:41|49252.77
02:50:42|49253.21
02:50:43|49248.69
02:50:44|49251.33
02:50:45|49251.33
02:50:46|49251.33
02:50:47|49251.33
02:50:48|49251.33
02:50:49|49251.33
02:50:50|49251.59
02:50:52|49251.59
02:50:52|49251.59
02:50:53|49251.59
02:50:54|49251.59
02:50:55|49251.59
02:50:57|49248.42
02:50:58|49248.42
02:50:59|49248.42
02:51:00|49248.42
02:51:01|49234.95
02:51:03|49237.12
02:51:03|49237.12
02:51:05|49237.12
02:51:06|49230.73
02:51:07|49230.72
02:51:09|49229.82
02:51:10|49230.73
02:51:11|49230.73
02:51:12|49235.31
02:51:13|49235.31
02:51:14|49235.31
02:51:15|49235.31
02:51:16|49239.84
02:51:17|49239.84
02:51:18|49247.25
02:51:19|49247.25
02:51:20|49247.25
02:51:21|49247.25
02:51:22|49247.25
02:51:23|49247.25
02:51:24|49247.25
02:51:25|49242.54
02:51:26|49242.54
02:51:27|49245.55
02:51:28|49244.84
02:51:29|49244.84
02:51:30|49244.84
02:51:31|49244.84
02:51:32|49244.84
02:51:33|49244.84
02:51:34|49244.84
02:51:36|49244.84
02:51:37|49244.84
02:51:38|49244.84
02:51:39|49244.84
02:51:40|49244.84
02:51:41|49244.84
02:51:42|49244.84
02:51:43|49244.84
02:51:44|49244.84
02:51:45|49244.84
02:51:46|49261.46
02:51:47|49261.46
02:51:48|49261.46
02:51:49|49261.46
02:51:50|49261.46
02:51:51|49261.46
02:51:53|49261.46
02:51:53|49261.46
02:51:54|49261.46
02:51:55|49261.46
02:51:56|49261.46
02:51:57|49253.38
02:51:59|49253.39
02:51:59|49253.39
02:52:01|49253.39
02:52:01|49253.39
02:52:03|49253.39
02:52:04|49239.43
02:52:05|49238.84
02:52:07|49238.84
02:52:08|49238.7
02:52:09|49238.7
02:52:10|49238.99
02:52:11|49238.99
02:52:12|49238.99
02:52:13|49238.99
02:52:14|49238.99
02:52:15|49238.99
02:52:16|49238.99
02:52:17|49238.99
02:52:18|49239.
02:52:20|49239.
02:52:21|49244.44
02:52:22|49244.44
02:52:23|49244.44
02:52:24|49244.44
02:52:25|49244.44
02:52:25|49244.44
02:52:26|49244.44
02:52:28|49244.44
02:52:28|49244.44
02:52:30|49244.44
02:52:30|49244.44
02:52:31|49244.44
02:52:32|49244.44
02:52:33|49255.3
02:52:34|49255.3
02:52:35|49255.3
02:52:37|49255.3
02:52:38|49255.3
02:52:39|49255.3
02:52:40|49255.3
02:52:41|49255.3
02:52:43|49255.3
02:52:44|49255.3
02:52:46|49255.3
02:52:47|49255.3
02:52:48|49255.3
02:52:49|49255.3
02:52:49|49255.29
02:52:50|49255.29
02:52:51|49255.29
02:52:52|49255.3
02:52:54|49255.3
02:52:55|49255.3
02:52:56|49255.3
02:52:57|49255.3
02:52:58|49255.3
02:52:59|49255.3
02:53:00|49255.3
02:53:01|49243.87
02:53:02|49239.
02:53:03|49239.
02:53:05|49239.
02:53:06|49239.
02:53:07|49239.
02:53:08|49239.
02:53:09|49239.
02:53:10|49239.
02:53:11|49239.
02:53:13|49239.
02:53:14|49239.01
02:53:16|49229.25
02:53:17|49205.91
02:53:18|49203.86
02:53:20|49200.
02:53:20|49200.02
02:53:21|49200.02
02:53:23|49200.02
02:53:23|49200.02
02:53:24|49200.02
02:53:26|49177.99
02:53:26|49177.99
02:53:27|49177.99
02:53:29|49177.99
02:53:30|49177.99
02:53:31|49177.99
02:53:32|49177.98
02:53:32|49165.82
02:53:34|49174.84
02:53:34|49173.42
02:53:35|49174.39
02:53:37|49174.51
02:53:39|49172.86
02:53:40|49162.97
02:53:41|49177.68
02:53:42|49177.68
02:53:44|49165.66
02:53:45|49164.84
02:53:45|49160.35
02:53:46|49160.35
02:53:47|49160.35
02:53:49|49172.66
02:53:49|49165.73
02:53:50|49165.73
02:53:51|49165.73
02:53:52|49165.73
02:53:53|49174.38
02:53:55|49174.39
02:53:55|49174.39
02:53:56|49174.39
02:53:57|49174.39
02:53:59|49186.94
02:54:00|49175.19
02:54:01|49175.19
02:54:02|49175.19
02:54:03|49185.95
02:54:05|49185.95
02:54:05|49185.95
02:54:06|49190.19
02:54:07|49190.19
02:54:08|49198.32
02:54:09|49198.32
02:54:10|49198.32
02:54:11|49199.06
02:54:13|49204.86
02:54:13|49195.24
02:54:14|49195.78
02:54:15|49195.78
02:54:16|49195.78
02:54:17|49176.92
02:54:18|49176.92
02:54:19|49176.92
02:54:20|49176.92
02:54:21|49176.92
02:54:22|49176.92
02:54:23|49176.92
02:54:24|49176.92
02:54:26|49171.03
02:54:26|49167.29
02:54:27|49167.29
02:54:28|49162.54
02:54:29|49166.61
02:54:30|49168.96
02:54:31|49168.96
02:54:32|49168.96
02:54:33|49173.33
02:54:34|49173.81
02:54:35|49173.81
02:54:36|49173.81
02:54:37|49173.81
02:54:38|49173.81
02:54:39|49173.81
02:54:40|49160.34
02:54:41|49160.34
02:54:43|49160.34
02:54:43|49160.34
02:54:44|49172.95
02:54:45|49172.95
02:54:46|49172.94
02:54:48|49165.16
02:54:49|49165.16
02:54:50|49165.16
02:54:51|49165.16
02:54:52|49165.16
02:54:52|49165.16
02:54:53|49165.16
02:54:54|49165.16
02:54:55|49165.16
02:54:56|49165.16
02:54:58|49165.16
02:54:58|49165.16
02:54:59|49165.16
02:55:00|49163.64
02:55:01|49163.64
02:55:02|49163.64
02:55:05|49163.64
02:55:06|49163.64
02:55:07|49163.64
02:55:08|49165.79
02:55:09|49160.33
02:55:10|49160.33
02:55:11|49160.33
02:55:12|49160.34
02:55:13|49160.34
02:55:15|49160.34
02:55:15|49160.34
02:55:17|49160.34
02:55:17|49160.34
02:55:18|49160.34
02:55:20|49160.34
02:55:21|49160.34
02:55:22|49160.34
02:55:22|49161.57
02:55:24|49161.57
02:55:25|49161.57
02:55:26|49158.9
02:55:27|49158.9
02:55:28|49158.9
02:55:29|49158.9
02:55:30|49158.9
02:55:31|49158.9
02:55:32|49158.9
02:55:33|49154.49
02:55:34|49154.49
02:55:35|49154.49
02:55:36|49154.49
02:55:37|49154.49
02:55:38|49154.49
02:55:39|49154.49
02:55:40|49154.49
02:55:42|49156.77
02:55:44|49156.77
02:55:44|49156.77
02:55:46|49156.77
02:55:46|49154.49
02:55:47|49154.48
02:55:48|49144.98
02:55:49|49149.47
02:55:51|49149.47
02:55:51|49149.47
02:55:52|49148.33
02:55:54|49148.33
02:55:55|49144.99
02:55:56|49144.98
02:55:57|49144.98
02:55:59|49152.7
02:55:59|49159.99
02:56:01|49159.99
02:56:01|49163.77
02:56:03|49172.03
02:56:04|49172.03
02:56:04|49172.03
02:56:05|49177.03
02:56:06|49177.64
02:56:08|49177.61
02:56:10|49190.96
02:56:10|49190.96
02:56:11|49190.96
02:56:13|49190.96
02:56:14|49190.96
02:56:15|49190.96
02:56:16|49190.96
02:56:17|49190.96
02:56:18|49190.96
02:56:19|49177.6
02:56:20|49177.6
02:56:21|49177.6
02:56:22|49177.61
02:56:23|49177.61
02:56:24|49177.6
02:56:25|49188.25
02:56:26|49188.25
02:56:27|49189.04
02:56:28|49190.43
02:56:29|49190.43
02:56:30|49190.43
02:56:31|49190.43
02:56:32|49190.43
02:56:33|49190.43
02:56:34|49190.43
02:56:35|49190.43
02:56:36|49190.43
02:56:37|49190.43
02:56:38|49190.43
02:56:39|49190.43
02:56:41|49190.43
02:56:41|49190.43
02:56:43|49190.43
02:56:43|49195.94
02:56:45|49203.68
02:56:47|49203.68
02:56:48|49209.29
02:56:48|49205.89
02:56:49|49205.89
02:56:51|49205.89
02:56:51|49205.89
02:56:52|49205.89
02:56:53|49208.8
02:56:54|49208.8
02:56:56|49208.8
02:56:56|49208.8
02:56:58|49208.8
02:56:58|49208.8
02:57:01|49210.91
02:57:01|49210.91
02:57:03|49210.91
02:57:04|49217.54
02:57:06|49206.2
02:57:07|49206.2
02:57:08|49206.2
02:57:10|49206.2
02:57:11|49206.2
02:57:12|49206.2
02:57:13|49206.2
02:57:14|49209.53
02:57:15|49209.53
02:57:16|49209.53
02:57:17|49209.53
02:57:18|49227.08
02:57:19|49227.08
02:57:20|49227.08
02:57:21|49228.73
02:57:22|49227.26
02:57:23|49236.98
02:57:24|49236.98
02:57:25|49236.98
02:57:26|49236.98
02:57:27|49227.39
02:57:28|49223.53
02:57:29|49223.53
02:57:30|49223.01
02:57:31|49223.01
02:57:32|49225.99
02:57:33|49225.99
02:57:34|49227.46
02:57:35|49227.46
02:57:36|49227.46
02:57:37|49227.46
02:57:38|49227.46
02:57:39|49225.57
02:57:40|49214.37
02:57:41|49214.79
02:57:42|49214.74
02:57:43|49214.8
02:57:44|49214.8
02:57:45|49214.8
02:57:46|49202.03
02:57:48|49204.58
02:57:49|49210.53
02:57:50|49210.53
02:57:51|49210.53
02:57:53|49210.53
02:57:53|49210.53
02:57:56|49203.65
02:57:57|49203.65
02:57:58|49203.65
02:57:58|49203.65
02:57:59|49203.65
02:58:00|49203.65
02:58:01|49203.65
02:58:02|49203.65
02:58:03|49203.28
02:58:05|49195.94
02:58:07|49195.94
02:58:08|49195.94
02:58:09|49195.95
02:58:10|49195.95
02:58:11|49195.95
02:58:12|49195.95
02:58:13|49195.95
02:58:14|49195.95
02:58:16|49195.95
02:58:17|49202.03
02:58:18|49201.42
02:58:19|49195.95
02:58:20|49195.95
02:58:21|49195.95
02:58:22|49195.95
02:58:23|49195.95
02:58:24|49195.95
02:58:25|49195.95
02:58:26|49195.95
02:58:28|49195.95
02:58:28|49195.95
02:58:29|49195.95
02:58:30|49200.1
02:58:31|49200.1
02:58:32|49200.88
02:58:33|49200.88
02:58:34|49200.88
02:58:35|49200.88
02:58:36|49203.35
02:58:37|49203.35
02:58:38|49203.35
02:58:39|49198.85
02:58:40|49195.94
02:58:41|49195.94
02:58:43|49182.96
02:58:44|49182.96
02:58:45|49182.96
02:58:46|49182.96
02:58:47|49182.96
02:58:48|49182.96
02:58:49|49182.96
02:58:50|49182.96
02:58:51|49185.37
02:58:52|49185.37
02:58:53|49185.37
02:58:54|49185.71
02:58:56|49193.46
02:58:56|49193.46
02:58:57|49203.08
02:58:59|49203.08
02:58:59|49203.08
02:59:01|49203.08
02:59:03|49218.64
02:59:03|49232.06
02:59:05|49210.73
02:59:07|49210.73
02:59:08|49210.73
02:59:09|49210.73
02:59:10|49210.73
02:59:11|49210.73
02:59:12|49210.73
02:59:13|49210.73
02:59:14|49210.73
02:59:15|49221.
02:59:16|49221.
02:59:17|49221.
02:59:18|49221.
02:59:19|49221.
02:59:20|49221.
02:59:21|49221.
02:59:22|49221.
02:59:23|49221.
02:59:24|49221.
02:59:25|49221.
02:59:26|49221.
02:59:27|49221.
02:59:28|49221.
02:59:29|49221.
02:59:30|49221.
02:59:31|49218.73
02:59:32|49218.73
02:59:33|49218.73
02:59:34|49218.73
02:59:35|49218.73
02:59:36|49218.73
02:59:37|49218.73
02:59:38|49218.73
02:59:38|49209.66
02:59:40|49209.66
02:59:41|49209.66
02:59:42|49209.66
02:59:43|49207.08
02:59:44|49207.08
02:59:45|49207.08
02:59:47|49207.08
02:59:48|49207.08
02:59:49|49207.08
02:59:51|49207.08
02:59:51|49207.08
02:59:53|49207.08
02:59:54|49207.08
02:59:55|49207.08
02:59:56|49207.08
02:59:57|49207.08
02:59:58|49207.08
02:59:58|49207.08
02:59:59|49227.13
03:00:01|49227.13
03:00:01|49227.13
03:00:02|49227.13
03:00:04|49213.45
03:00:06|49216.98
03:00:06|49216.98
03:00:08|49216.98
03:00:09|49216.98
03:00:09|49216.84
03:00:11|49216.84
03:00:12|49216.84
03:00:13|49216.84
03:00:14|49209.47
03:00:15|49208.68
03:00:16|49208.68
03:00:17|49208.68
03:00:18|49207.12
03:00:19|49207.12
03:00:20|49204.69
03:00:21|49204.69
03:00:22|49208.9
03:00:23|49207.58
03:00:24|49202.3
03:00:25|49202.3
03:00:26|49202.3
03:00:27|49202.3
03:00:28|49202.3
03:00:29|49195.75
03:00:30|49197.96
03:00:31|49197.96
03:00:32|49197.96
03:00:33|49197.96
03:00:34|49197.96
03:00:35|49197.96
03:00:36|49197.96
03:00:37|49197.96
03:00:38|49197.96
03:00:39|49197.96
03:00:40|49201.4
03:00:41|49201.4
03:00:42|49201.4
03:00:43|49201.4
03:00:45|49201.4
03:00:46|49201.4
03:00:48|49207.82
03:00:49|49207.82
03:00:51|49207.82
03:00:53|49207.82
03:00:54|49207.82
03:00:55|49207.82
03:00:56|49207.82
03:00:57|49198.62
03:00:58|49198.62
03:00:59|49198.62
03:01:00|49198.62
03:01:01|49197.84
03:01:02|49197.84
03:01:04|49197.84
03:01:05|49197.84
03:01:05|49197.84
03:01:06|49197.84
03:01:07|49197.84
03:01:08|49197.84
03:01:10|49197.84
03:01:10|49197.84
03:01:11|49197.84
03:01:13|49197.84
03:01:14|49197.84
03:01:15|49200.8
03:01:16|49203.97
03:01:17|49203.97
03:01:18|49203.97
03:01:19|49203.97
03:01:20|49203.26
03:01:21|49203.26
03:01:22|49203.26
03:01:23|49203.26
03:01:24|49203.26
03:01:25|49192.95
03:01:26|49192.95
03:01:27|49192.95
03:01:28|49195.03
03:01:29|49195.03
03:01:30|49195.03
03:01:31|49195.03
03:01:32|49195.03
03:01:33|49195.03
03:01:34|49195.03
03:01:35|49195.03
03:01:36|49208.74
03:01:37|49208.74
03:01:38|49214.05
03:01:39|49214.38
03:01:40|49214.38
03:01:41|49214.38
03:01:42|49214.38
03:01:43|49214.38
03:01:44|49214.38
03:01:45|49227.53
03:01:47|49227.53
03:01:48|49227.53
03:01:48|49227.53
03:01:50|49227.53
03:01:51|49227.53
03:01:52|49227.53
03:01:53|49227.53
03:01:54|49227.53
03:01:55|49227.53
03:01:56|49227.53
03:01:57|49225.6
03:01:59|49225.6
03:01:59|49225.6
03:02:01|49225.6
03:02:02|49225.6
03:02:03|49225.6
03:02:04|49225.6
03:02:06|49225.6
03:02:08|49225.6
03:02:09|49225.6
03:02:10|49231.49
03:02:12|49231.49
03:02:13|49231.49
03:02:13|49231.49
03:02:14|49231.49
03:02:16|49227.79
03:02:17|49227.79
03:02:18|49227.21
03:02:19|49227.21
03:02:19|49227.21
03:02:21|49225.6
03:02:21|49225.6
03:02:23|49225.6
03:02:23|49225.6
03:02:25|49225.6
03:02:25|49225.6
03:02:26|49225.6
03:02:28|49225.6
03:02:29|49213.15
03:02:30|49210.56
03:02:30|49210.56
03:02:31|49210.56
03:02:32|49210.56
03:02:33|49210.56
03:02:34|49210.56
03:02:35|49214.39
03:02:36|49214.39
03:02:38|49214.39
03:02:38|49214.39
03:02:39|49214.39
03:02:41|49214.39
03:02:42|49214.39
03:02:43|49214.39
03:02:43|49226.32
03:02:44|49226.32
03:02:45|49226.32
03:02:47|49208.23
03:02:49|49208.23
03:02:50|49208.23
03:02:51|49208.23
03:02:51|49208.23
03:02:54|49208.23
03:02:55|49208.23
03:02:56|49208.23
03:02:57|49208.23
03:02:58|49208.23
03:02:59|49208.23
03:03:00|49187.17
03:03:01|49190.25
03:03:03|49190.24
03:03:04|49190.24
03:03:05|49188.86
03:03:06|49186.17
03:03:07|49186.17
03:03:08|49184.69
03:03:09|49184.69
03:03:10|49189.72
03:03:11|49189.72
03:03:12|49187.38
03:03:13|49187.38
03:03:14|49187.38
03:03:15|49187.38
03:03:16|49187.38
03:03:16|49171.49
03:03:17|49151.52
03:03:19|49149.47
03:03:20|49144.98
03:03:21|49144.98
03:03:22|49145.02
03:03:23|49145.02
03:03:24|49145.02
03:03:24|49145.02
03:03:26|49145.02
03:03:26|49145.24
03:03:27|49145.24
03:03:28|49145.24
03:03:29|49144.98
03:03:30|49144.98
03:03:32|49144.98
03:03:32|49144.98
03:03:33|49144.15
03:03:35|49130.98
03:03:35|49130.98
03:03:37|49130.98
03:03:38|49130.98
03:03:38|49130.97
03:03:39|49130.97
03:03:40|49130.97
03:03:42|49130.97
03:03:43|49130.97
03:03:44|49130.97
03:03:45|49128.56
03:03:46|49120.79
03:03:48|49120.79
03:03:49|49117.2
03:03:50|49117.2
03:03:51|49117.2
03:03:52|49118.23
03:03:54|49118.23
03:03:55|49118.23
03:03:55|49118.23
03:03:57|49121.43
03:03:58|49121.43
03:03:59|49121.43
03:04:00|49121.43
03:04:02|49121.43
03:04:02|49121.43
03:04:04|49127.38
03:04:06|49131.56
03:04:07|49131.56
03:04:08|49131.56
03:04:09|49131.56
03:04:11|49129.92
03:04:12|49129.92
03:04:12|49129.95
03:04:14|49129.95
03:04:15|49129.95
03:04:17|49128.56
03:04:17|49128.56
03:04:18|49128.56
03:04:19|49117.11
03:04:20|49117.1
03:04:21|49117.1
03:04:22|49117.1
03:04:24|49117.1
03:04:24|49105.45
03:04:25|49103.86
03:04:26|49104.59
03:04:27|49104.59
03:04:28|49117.15
03:04:29|49117.15
03:04:30|49117.15
03:04:31|49117.15
03:04:32|49115.13
03:04:33|49115.13
03:04:34|49132.32
03:04:35|49123.98
03:04:36|49123.98
03:04:37|49123.98
03:04:38|49123.98
03:04:39|49123.98
03:04:40|49123.98
03:04:41|49122.12
03:04:42|49122.12
03:04:43|49122.12
03:04:44|49122.12
03:04:45|49122.12
03:04:46|49122.12
03:04:48|49122.12
03:04:49|49122.12
03:04:50|49144.09
03:04:51|49144.09
03:04:52|49144.09
03:04:53|49144.09
03:04:54|49144.09
03:04:55|49144.09
03:04:57|49144.09
03:04:58|49144.09
03:04:59|49139.78
03:05:00|49144.89
03:05:02|49144.89
03:05:03|49144.89
03:05:03|49144.89
03:05:05|49144.89
03:05:06|49164.16
03:05:08|49164.16
03:05:09|49144.47
03:05:10|49144.47
03:05:11|49144.47
03:05:12|49144.47
03:05:13|49144.47
03:05:14|49144.47
03:05:15|49163.
03:05:17|49159.31
03:05:18|49159.31
03:05:19|49159.31
03:05:20|49159.31
03:05:21|49159.31
03:05:22|49159.31
03:05:22|49153.87
03:05:24|49153.87
03:05:25|49153.87
03:05:25|49153.87
03:05:27|49153.87
03:05:28|49145.45
03:05:28|49145.45
03:05:29|49145.45
03:05:30|49137.61
03:05:32|49137.61
03:05:33|49137.61
03:05:33|49137.61
03:05:34|49137.61
03:05:35|49137.61
03:05:36|49137.61
03:05:37|49137.61
03:05:38|49118.85
03:05:39|49118.85
03:05:40|49118.85
03:05:41|49113.42
03:05:42|49113.42
03:05:44|49113.42
03:05:45|49113.42
03:05:45|49113.42
03:05:46|49124.19
03:05:47|49124.19
03:05:49|49124.19
03:05:50|49124.19
03:05:51|49124.19
03:05:52|49124.19
03:05:53|49124.19
03:05:55|49124.19
03:05:55|49124.19
03:05:57|49113.16
03:05:57|49113.16
03:05:58|49113.16
03:05:59|49113.16
03:06:00|49113.16
03:06:01|49113.16
03:06:02|49109.82
03:06:03|49109.82
03:06:05|49109.82
03:06:06|49118.87
03:06:08|49112.67
03:06:09|49112.67
03:06:10|49112.67
03:06:11|49112.67
03:06:12|49112.67
03:06:13|49112.67
03:06:14|49112.67
03:06:15|49119.41
03:06:16|49118.88
03:06:17|49115.47
03:06:18|49111.44
03:06:19|49111.44
03:06:20|49111.44
03:06:21|49111.47
03:06:22|49098.97
03:06:23|49101.72
03:06:24|49095.73
03:06:25|49095.73
03:06:26|49095.73
03:06:27|49095.73
03:06:28|49095.73
03:06:29|49095.73
03:06:30|49095.73
03:06:31|49095.73
03:06:32|49089.56
03:06:33|49089.56
03:06:34|49089.56
03:06:35|49089.56
03:06:36|49089.56
03:06:37|49083.64
03:06:38|49083.64
03:06:39|49073.68
03:06:40|49073.68
03:06:41|49072.29
03:06:42|49024.58
03:06:43|49054.05
03:06:44|49037.28
03:06:45|49052.3
03:06:46|49064.13
03:06:47|49064.13
03:06:48|49064.13
03:06:50|49059.44
03:06:51|49049.52
03:06:52|49055.39
03:06:53|49055.39
03:06:54|49063.23
03:06:55|49072.77
03:06:56|49072.77
03:06:57|49072.77
03:06:58|49074.41
03:06:59|49074.41
03:07:00|49074.42
03:07:01|49070.62
03:07:02|49070.62
03:07:04|49070.81
03:07:05|49074.41
03:07:07|49081.06
03:07:08|49065.02
03:07:10|49065.85
03:07:11|49065.85
03:07:12|49065.85
03:07:12|49065.85
03:07:14|49078.84
03:07:15|49078.84
03:07:16|49078.84
03:07:17|49078.84
03:07:18|49078.84
03:07:19|49082.48
03:07:20|49089.88
03:07:21|49089.88
03:07:22|49086.02
03:07:24|49092.54
03:07:25|49092.11
03:07:25|49092.11
03:07:27|49066.56
03:07:28|49066.56
03:07:29|49066.56
03:07:29|49053.72
03:07:31|49049.87
03:07:31|49049.87
03:07:33|49049.87
03:07:34|49038.47
03:07:34|49009.26
03:07:36|49007.46
03:07:37|48993.44
03:07:37|48988.91
03:07:39|48989.84
03:07:39|48994.1
03:07:41|48997.89
03:07:42|49000.08
03:07:42|49000.08
03:07:44|49005.34
03:07:45|49003.63
03:07:45|48999.99
03:07:47|48996.22
03:07:48|49003.61
03:07:48|49003.61
03:07:49|49003.61
03:07:51|49003.61
03:07:52|49003.62
03:07:53|48994.83
03:07:54|48994.83
03:07:55|48998.28
03:07:56|49000.82
03:07:58|48999.12
03:07:58|48998.1
03:08:00|48991.83
03:08:01|48989.35
03:08:02|48984.45
03:08:03|48983.92
03:08:04|48987.52
03:08:05|48983.16
03:08:06|48976.92
03:08:07|48975.48
03:08:08|48975.48
03:08:09|48978.99
03:08:10|48988.35
03:08:11|48988.35
03:08:12|48988.35
03:08:13|48998.15
03:08:14|48998.15
03:08:15|48997.02
03:08:16|48994.12
03:08:17|48994.12
03:08:18|48994.12
03:08:19|49002.35
03:08:20|49012.13
03:08:21|49021.61
03:08:22|49021.61
03:08:23|49021.61
03:08:24|49012.86
03:08:25|49012.86
03:08:26|49018.25
03:08:27|49018.25
03:08:28|49018.25
03:08:30|49027.48
03:08:30|49027.48
03:08:31|49031.19
03:08:33|49031.19
03:08:34|49032.75
03:08:34|49025.45
03:08:36|49026.42
03:08:36|49027.31
03:08:37|49021.68
03:08:39|49020.17
03:08:39|49008.59
03:08:40|49003.26
03:08:42|49005.74
03:08:43|49005.74
03:08:44|49005.31
03:08:45|49005.31
03:08:45|49017.21
03:08:46|49017.21
03:08:47|49021.39
03:08:48|49021.39
03:08:49|49021.39
03:08:51|49021.39
03:08:53|49023.71
03:08:53|49023.71
03:08:55|49023.71
03:08:56|49023.71
03:08:57|49025.29
03:08:58|49025.29
03:08:59|49029.5
03:08:59|49029.5
03:09:01|49029.5
03:09:01|49029.5
03:09:03|49027.52
03:09:04|49027.52
03:09:06|49027.52
03:09:07|49027.52
03:09:08|49027.51
03:09:09|49027.52
03:09:10|49027.52
03:09:11|49027.52
03:09:12|49027.52
03:09:13|49027.52
03:09:14|49027.52
03:09:16|49027.52
03:09:17|49027.52
03:09:18|49027.52
03:09:19|49027.52
03:09:20|49027.52
03:09:21|49027.52
03:09:22|49027.52
03:09:23|49027.52
03:09:24|49027.52
03:09:25|49012.05
03:09:26|49008.09
03:09:27|48994.54
03:09:28|49008.2
03:09:29|49006.05
03:09:30|49003.62
03:09:31|49001.4
03:09:32|49001.4
03:09:33|49013.27
03:09:34|49013.28
03:09:35|49013.28
03:09:36|49013.28
03:09:37|49013.28
03:09:38|49013.28
03:09:39|49013.28
03:09:40|49005.74
03:09:41|49001.71
03:09:42|49001.71
03:09:43|49001.71
03:09:44|49006.93
03:09:45|49006.93
03:09:46|49006.93
03:09:47|49006.93
03:09:48|49006.99
03:09:50|49006.99
03:09:51|49006.99
03:09:51|49006.99
03:09:53|49006.99
03:09:54|49010.39
03:09:55|49010.39
03:09:56|49010.39
03:09:58|49010.39
03:09:58|49010.14
03:10:00|49003.79
03:10:01|49010.13
03:10:02|49016.7
03:10:03|49016.7
03:10:04|49016.7
03:10:05|49006.64
03:10:07|49001.72
03:10:08|48994.19
03:10:09|48994.19
03:10:09|48981.31
03:10:11|48981.31
03:10:12|48981.31
03:10:14|48981.31
03:10:14|48967.67
03:10:15|48964.54
03:10:17|48965.54
03:10:18|48972.54
03:10:19|48958.06
03:10:20|48951.05
03:10:21|48948.47
03:10:22|48949.47
03:10:23|48949.47
03:10:24|48949.47
03:10:25|48975.79
03:10:26|48987.87
03:10:27|48994.19
03:10:28|48997.85
03:10:29|48997.85
03:10:30|48971.15
03:10:31|48963.38
03:10:32|48951.83
03:10:33|48946.26
03:10:34|48946.26
03:10:35|48942.33
03:10:36|48942.33
03:10:37|48934.48
03:10:38|48934.48
03:10:39|48934.48
03:10:40|48934.48
03:10:41|48931.31
03:10:42|48931.31
03:10:43|48941.54
03:10:44|48949.66
03:10:45|48960.64
03:10:46|48973.76
03:10:47|48982.91
03:10:48|48983.4
03:10:49|48983.4
03:10:50|48983.39
03:10:51|48948.77
03:10:52|48951.74
03:10:53|48939.89
03:10:55|48932.84
03:10:57|48951.35
03:10:58|48954.11
03:10:59|48954.11
03:11:01|48949.05
03:11:02|48947.97
03:11:03|48934.11
03:11:03|48931.32
03:11:05|48931.32
03:11:06|48931.32
03:11:08|48931.31
03:11:08|48931.31
03:11:09|48931.31
03:11:10|48931.31
03:11:12|48938.7
03:11:13|48938.7
03:11:14|48941.51
03:11:15|48942.47
03:11:16|48942.47
03:11:17|48942.47
03:11:18|48951.8
03:11:20|48951.8
03:11:21|48958.22
03:11:22|48958.22
03:11:23|48953.29
03:11:24|48964.93
03:11:25|48964.93
03:11:26|48964.93
03:11:27|48964.93
03:11:28|48964.93
03:11:29|48976.48
03:11:30|48976.48
03:11:31|48985.73
03:11:32|48955.92
03:11:33|48954.38
03:11:34|48954.38
03:11:35|48954.38
03:11:36|48954.38
03:11:37|48954.38
03:11:38|48954.38
03:11:39|48954.38
03:11:40|48977.9
03:11:41|48977.93
03:11:42|48977.93
03:11:43|48977.93
03:11:44|48977.93
03:11:45|48991.83
03:11:46|48987.78
03:11:47|48987.78
03:11:48|48988.62
03:11:49|48988.62
03:11:50|48988.62
03:11:51|48988.62
03:11:52|48988.62
03:11:53|48995.87
03:11:54|48998.84
03:11:55|49000.
03:11:56|49000.
03:11:57|48990.01
03:11:58|48991.77
03:11:59|48992.2
03:12:00|48974.69
03:12:01|48972.17
03:12:02|48972.17
03:12:03|48972.17
03:12:04|48983.65
03:12:05|48968.18
03:12:06|48968.18
03:12:07|48966.01
03:12:08|48966.01
03:12:09|48966.01
03:12:10|48962.87
03:12:11|48954.52
03:12:13|48961.53
03:12:14|48961.7
03:12:15|48965.43
03:12:16|48965.43
03:12:17|48972.17
03:12:19|48972.17
03:12:19|48972.17
03:12:21|48997.73
03:12:22|48983.91
03:12:23|48983.91
03:12:23|48983.91
03:12:25|48983.91
03:12:26|48983.91
03:12:27|48999.19
03:12:28|48999.19
03:12:28|49007.73
03:12:29|49007.74
03:12:30|49007.74
03:12:31|49008.05
03:12:33|49020.04
03:12:33|49021.5
03:12:35|49021.5
03:12:35|49023.84
03:12:37|49016.75
03:12:37|49016.75
03:12:39|49004.14
03:12:40|49004.14
03:12:40|48997.73
03:12:41|48997.73
03:12:42|48997.35
03:12:43|49000.82
03:12:45|49000.82
03:12:46|49000.82
03:12:46|49012.64
03:12:49|49012.64
03:12:49|49012.64
03:12:50|49012.64
03:12:51|49012.64
03:12:52|49018.69
03:12:53|49008.48
03:12:54|49008.48
03:12:56|49014.8
03:12:56|49006.45
03:12:58|49002.97
03:12:58|49014.02
03:13:00|49014.02
03:13:01|49011.95
03:13:03|48993.97
03:13:04|48987.54
03:13:05|48987.54
03:13:06|48987.54
03:13:07|48987.54
03:13:07|49016.48
03:13:09|49016.48
03:13:10|49016.48
03:13:11|49016.48
03:13:12|49016.48
03:13:13|49016.48
03:13:14|49016.48
03:13:15|49016.48
03:13:16|49016.48
03:13:17|49016.48
03:13:18|49016.48
03:13:19|49016.48
03:13:20|49016.48
03:13:22|49016.48
03:13:23|49016.48
03:13:23|49027.52
03:13:25|49029.49
03:13:26|49029.49
03:13:27|49029.49
03:13:28|49029.49
03:13:29|49029.49
03:13:30|49041.11
03:13:31|49034.68
03:13:32|49029.78
03:13:33|49029.78
03:13:34|49029.15
03:13:35|49022.08
03:13:36|49018.9
03:13:37|49021.89
03:13:38|49021.89
03:13:39|49026.6
03:13:40|49026.6
03:13:41|49034.18
03:13:42|49034.17
03:13:43|49019.3
03:13:44|49019.3
03:13:45|49019.3
03:13:46|49019.3
03:13:47|49035.82
03:13:48|49035.82
03:13:49|49035.82
03:13:50|49035.82
03:13:51|49019.07
03:13:52|49019.07
03:13:53|49019.07
03:13:54|49019.12
03:13:55|48991.87
03:13:56|48991.01
03:13:57|48991.01
03:13:59|48991.01
03:13:59|48989.54
03:14:00|49001.49
03:14:01|49001.25
03:14:03|48994.22
03:14:04|48994.22
03:14:04|48988.56
03:14:06|48988.56
03:14:08|48980.45
03:14:08|48978.02
03:14:09|48978.02
03:14:11|48978.02
03:14:11|48981.94
03:14:12|48985.95
03:14:13|48985.95
03:14:15|49001.7
03:14:17|49001.7
03:14:18|49001.7
03:14:18|49001.7
03:14:19|48991.28
03:14:20|48989.76
03:14:22|48991.37
03:14:22|48988.73
03:14:23|48988.73
03:14:24|48984.36
03:14:25|48980.
03:14:26|48984.34
03:14:27|48982.48
03:14:28|48977.62
03:14:29|48977.62
03:14:30|48972.17
03:14:31|48972.17
03:14:32|48972.17
03:14:33|48972.17
03:14:34|48973.56
03:14:36|48973.56
03:14:37|48973.1
03:14:38|48974.99
03:14:39|48973.56
03:14:40|48977.65
03:14:41|48977.65
03:14:42|48977.65
03:14:43|48984.52
03:14:44|48984.52
03:14:45|48984.52
03:14:46|48997.8
03:14:47|48997.79
03:14:48|48997.79
03:14:49|48997.79
03:14:50|48997.79
03:14:51|48997.79
03:14:52|48997.79
03:14:53|48997.79
03:14:54|48973.73
03:14:55|48973.73
03:14:56|48973.73
03:14:57|48973.73
03:14:58|48973.09
03:15:00|48961.71
03:15:01|48967.85
03:15:02|48967.85
03:15:03|48967.85
03:15:04|48961.73
03:15:05|48966.08
03:15:06|48966.08
03:15:08|48975.32
03:15:10|48980.41
03:15:10|48980.41
03:15:12|48980.41
03:15:12|48976.77
03:15:13|48976.77
03:15:15|48979.27
03:15:16|48994.7
03:15:18|48994.7
03:15:18|49004.83
03:15:19|49004.83
03:15:20|49004.83
03:15:21|49004.83
03:15:22|49004.83
03:15:23|49004.83
03:15:24|49012.17
03:15:25|49012.17
03:15:27|49002.87
03:15:28|49002.87
03:15:29|49003.3
03:15:30|49003.3
03:15:31|49004.93
03:15:32|49001.31
03:15:33|48988.08
03:15:34|48988.08
03:15:34|48988.08
03:15:36|48988.08
03:15:37|48988.08
03:15:38|48988.08
03:15:39|48988.08
03:15:39|49007.07
03:15:41|49007.07
03:15:41|49019.53
03:15:43|49022.64
03:15:43|49022.64
03:15:44|49022.64
03:15:45|49022.64
03:15:47|49022.64
03:15:48|49022.14
03:15:48|49022.14
03:15:49|49022.14
03:15:51|49022.14
03:15:52|49030.29
03:15:52|49030.29
03:15:54|49025.13
03:15:54|49025.13
03:15:55|49025.13
03:15:57|49025.13
03:15:58|49027.96
03:15:59|49027.96
03:16:01|49027.96
03:16:02|49030.34
03:16:02|49030.34
03:16:04|49030.34
03:16:06|49030.34
03:16:06|49030.34
03:16:08|49030.34
03:16:09|49038.43
03:16:09|49030.34
03:16:11|49034.36
03:16:12|49034.36
03:16:12|49034.36
03:16:15|49022.15
03:16:16|49018.38
03:16:17|49024.11
03:16:18|49024.11
03:16:18|49021.48
03:16:20|49021.48
03:16:20|49022.54
03:16:22|49022.55
03:16:22|49022.55
03:16:24|49022.55
03:16:26|49022.55
03:16:26|49022.55
03:16:27|49022.55
03:16:28|49022.55
03:16:29|49022.55
03:16:30|49022.55
03:16:31|49030.9
03:16:32|49030.9
03:16:33|49030.9
03:16:34|49036.42
03:16:35|49040.14
03:16:36|49040.14
03:16:37|49040.14
03:16:38|49040.14
03:16:39|49040.14
03:16:40|49040.14
03:16:41|49049.99
03:16:42|49045.93
03:16:43|49041.32
03:16:44|49041.32
03:16:45|49041.32
03:16:46|49041.32
03:16:47|49049.98
03:16:48|49049.98
03:16:49|49049.98
03:16:50|49049.98
03:16:51|49049.98
03:16:52|49050.
03:16:53|49050.
03:16:54|49050.
03:16:55|49050.
03:16:56|49049.34
03:16:57|49049.34
03:16:58|49044.73
03:17:00|49027.79
03:17:01|49027.79
03:17:02|49027.79
03:17:03|49046.6
03:17:04|49044.72
03:17:06|49044.72
03:17:08|49033.04
03:17:09|49045.55
03:17:10|49050.
03:17:11|49050.
03:17:12|49050.
03:17:13|49050.
03:17:14|49050.
03:17:15|49061.06
03:17:17|49061.06
03:17:17|49061.62
03:17:18|49061.62
03:17:20|49061.61
03:17:21|49061.61
03:17:21|49061.61
03:17:23|49061.61
03:17:25|49061.61
03:17:25|49061.61
03:17:26|49061.61
03:17:28|49061.61
03:17:28|49061.32
03:17:29|49061.31
03:17:30|49061.31
03:17:31|49061.31
03:17:32|49061.31
03:17:33|49060.31
03:17:34|49060.31
03:17:35|49060.31
03:17:36|49058.58
03:17:37|49058.58
03:17:38|49058.58
03:17:39|49058.58
03:17:40|49058.59
03:17:41|49058.59
03:17:42|49058.59
03:17:43|49041.43
03:17:44|49050.15
03:17:45|49050.15
03:17:46|49043.84
03:17:47|49043.84
03:17:48|49025.6
03:17:49|49025.6
03:17:50|49025.6
03:17:51|49025.6
03:17:52|49025.6
03:17:53|49054.94
03:17:54|49053.95
03:17:55|49053.95
03:17:56|49053.95
03:17:57|49053.95
03:17:58|49053.95
03:17:59|49053.95
03:18:01|49053.95
03:18:03|49052.87
03:18:04|49052.87
03:18:06|49053.51
03:18:06|49053.51
03:18:07|49054.26
03:18:08|49044.71
03:18:10|49044.71
03:18:12|49060.22
03:18:13|49070.48
03:18:14|49070.48
03:18:15|49070.48
03:18:16|49095.21
03:18:17|49095.21
03:18:18|49095.21
03:18:19|49075.28
03:18:20|49075.22
03:18:21|49075.22
03:18:22|49075.22
03:18:23|49089.55
03:18:24|49089.55
03:18:25|49089.55
03:18:26|49089.55
03:18:27|49067.08
03:18:28|49067.08
03:18:29|49067.08
03:18:30|49064.65
03:18:31|49064.65
03:18:32|49074.91
03:18:33|49073.94
03:18:34|49076.28
03:18:35|49078.98
03:18:36|49078.98
03:18:37|49078.98
03:18:38|49077.93
03:18:39|49077.93
03:18:40|49077.93
03:18:41|49077.93
03:18:42|49082.58
03:18:43|49080.7
03:18:44|49080.69
03:18:45|49080.69
03:18:46|49080.69
03:18:47|49074.45
03:18:48|49074.45
03:18:49|49075.6
03:18:50|49075.6
03:18:51|49075.6
03:18:52|49075.6
03:18:53|49071.34
03:18:54|49071.34
03:18:55|49071.34
03:18:56|49071.34
03:18:57|49078.95
03:18:58|49078.95
03:18:59|49078.95
03:19:00|49078.95
03:19:01|49073.1
03:19:02|49073.1
03:19:03|49073.12
03:19:05|49075.5
03:19:06|49075.5
03:19:07|49075.42
03:19:09|49075.42
03:19:09|49075.42
03:19:10|49075.42
03:19:12|49075.42
03:19:12|49075.42
03:19:13|49075.42
03:19:14|49075.36
03:19:15|49075.36
03:19:17|49075.36
03:19:17|49075.36
03:19:18|49074.04
03:19:20|49074.04
03:19:20|49078.1
03:19:21|49078.1
03:19:22|49078.1
03:19:23|49078.1
03:19:25|49078.1
03:19:26|49086.23
03:19:27|49079.79
03:19:28|49079.79
03:19:29|49079.79
03:19:30|49079.79
03:19:31|49079.78
03:19:32|49079.78
03:19:33|49079.78
03:19:34|49082.56
03:19:35|49082.56
03:19:36|49076.1
03:19:37|49076.1
03:19:38|49083.77
03:19:39|49083.77
03:19:40|49083.77
03:19:41|49083.77
03:19:42|49083.77
03:19:43|49079.48
03:19:44|49078.54
03:19:45|49075.92
03:19:46|49086.12
03:19:47|49083.91
03:19:48|49077.86
03:19:49|49077.86
03:19:51|49077.86
03:19:51|49077.86
03:19:52|49078.19
03:19:53|49078.19
03:19:54|49078.19
03:19:55|49078.19
03:19:56|49078.19
03:19:57|49078.19
03:19:58|49082.58
03:19:59|49086.79
03:20:00|49093.78
03:20:01|49086.94
03:20:03|49079.06
03:20:04|49079.06
03:20:05|49067.85
03:20:07|49067.26
03:20:08|49067.26
03:20:10|49067.26
03:20:11|49058.08
03:20:12|49058.08
03:20:13|49058.08
03:20:14|49058.08
03:20:15|49059.57
03:20:15|49057.09
03:20:17|49057.09
03:20:18|49057.09
03:20:19|49057.09
03:20:20|49057.09
03:20:21|49057.09
03:20:22|49057.09
03:20:23|49057.09
03:20:24|49057.09
03:20:25|49078.05
03:20:26|49078.05
03:20:27|49066.51
03:20:28|49057.09
03:20:29|49046.15
03:20:30|49046.15
03:20:31|49045.67
03:20:32|49045.68
03:20:33|49045.68
03:20:34|49045.68
03:20:35|49045.68
03:20:36|49045.68
03:20:37|49054.45
03:20:38|49073.83
03:20:39|49070.22
03:20:40|49065.15
03:20:41|49065.15
03:20:42|49065.15
03:20:43|49057.65
03:20:44|49057.65
03:20:45|49057.65
03:20:46|49058.06
03:20:47|49056.14
03:20:48|49056.14
03:20:49|49056.14
03:20:50|49056.12
03:20:51|49056.12
03:20:52|49056.12
03:20:53|49056.12
03:20:54|49056.12
03:20:55|49056.12
03:20:56|49056.12
03:20:57|49056.12
03:20:58|49056.7
03:20:59|49056.7
03:21:00|49056.7
03:21:02|49056.7
03:21:02|49056.7
03:21:04|49056.7
03:21:06|49056.7
03:21:06|49056.7
03:21:08|49056.7
03:21:10|49056.7
03:21:11|49056.7
03:21:11|49056.7
03:21:13|49044.4
03:21:14|49044.4
03:21:15|49044.4
03:21:16|49044.37
03:21:16|49031.85
03:21:18|49031.85
03:21:19|49029.57
03:21:20|49029.57
03:21:21|49029.57
03:21:22|49029.57
03:21:23|49029.57
03:21:24|49029.57
03:21:25|49029.57
03:21:26|49029.57
03:21:27|49029.57
03:21:27|49029.57
03:21:29|49029.57
03:21:30|49029.57
03:21:31|49029.57
03:21:32|49029.57
03:21:33|49019.63
03:21:34|49019.63
03:21:35|49020.44
03:21:36|49016.85
03:21:37|49016.79
03:21:37|49013.15
03:21:38|49013.15
03:21:40|49012.93
03:21:41|49012.93
03:21:42|49000.62
03:21:43|49000.62
03:21:43|49000.62
03:21:45|49002.17
03:21:45|49015.73
03:21:46|49015.73
03:21:47|49012.66
03:21:49|49008.43
03:21:49|49008.43
03:21:51|49008.43
03:21:51|49008.43
03:21:52|49008.43
03:21:54|49008.43
03:21:54|49008.43
03:21:55|49008.43
03:21:56|49008.43
03:21:57|49018.28
03:21:58|49018.28
03:21:59|49018.28
03:22:01|49018.28
03:22:01|49029.38
03:22:02|49018.29
03:22:04|49013.12
03:22:06|49013.12
03:22:07|49012.36
03:22:09|49005.43
03:22:10|49005.43
03:22:11|49008.75
03:22:12|49008.75
03:22:14|49008.75
03:22:16|49008.75
03:22:16|49008.75
03:22:17|49008.74
03:22:18|49020.39
03:22:19|49020.39
03:22:20|49020.39
03:22:21|49020.39
03:22:23|49020.39
03:22:23|49020.39
03:22:25|49020.39
03:22:26|49038.64
03:22:26|49038.64
03:22:27|49038.64
03:22:28|49038.64
03:22:29|49038.64
03:22:30|49038.64
03:22:31|49038.64
03:22:32|49038.64
03:22:33|49038.64
03:22:34|49038.64
03:22:35|49048.32
03:22:36|49048.32
03:22:37|49048.32
03:22:38|49048.32
03:22:39|49052.57
03:22:40|49052.57
03:22:41|49057.29
03:22:42|49057.29
03:22:43|49057.29
03:22:44|49057.29
03:22:45|49057.29
03:22:46|49057.29
03:22:47|49057.29
03:22:48|49057.61
03:22:49|49057.61
03:22:50|49057.61
03:22:51|49057.61
03:22:52|49057.61
03:22:53|49057.61
03:22:55|49059.14
03:22:55|49059.14
03:22:56|49059.14
03:22:57|49057.62
03:22:58|49057.61
03:22:59|49057.61
03:23:00|49059.27
03:23:02|49059.27
03:23:02|49059.27
03:23:03|49059.27
03:23:05|49059.27
03:23:05|49059.27
03:23:07|49059.27
03:23:09|49059.27
03:23:10|49059.27
03:23:11|49059.27
03:23:12|49078.36
03:23:13|49059.39
03:23:14|49063.96
03:23:15|49058.02
03:23:16|49058.02
03:23:17|49058.02
03:23:18|49058.02
03:23:19|49058.02
03:23:20|49058.02
03:23:21|49058.03
03:23:22|49058.03
03:23:23|49058.07
03:23:24|49058.07
03:23:25|49058.07
03:23:26|49058.08
03:23:27|49058.08
03:23:28|49058.08
03:23:30|49058.08
03:23:30|49050.07
03:23:32|49045.2
03:23:32|49045.2
03:23:33|49045.2
03:23:34|49045.2
03:23:35|49045.2
03:23:36|49045.2
03:23:38|49045.2
03:23:39|49045.2
03:23:40|49045.2
03:23:41|49045.2
03:23:41|49045.2
03:23:43|49041.53
03:23:44|49042.98
03:23:44|49044.51
03:23:46|49044.51
03:23:47|49044.51
03:23:48|49045.2
03:23:48|49045.2
03:23:49|49045.2
03:23:50|49045.2
03:23:51|49054.28
03:23:52|49054.28
03:23:54|49054.28
03:23:55|49054.28
03:23:56|49054.28
03:23:56|49054.28
03:23:57|49054.28
03:23:58|49058.77
03:24:00|49058.77
03:24:00|49058.77
03:24:01|49058.77
03:24:02|49063.13
03:24:03|49063.13
03:24:05|49063.13
03:24:05|49063.13
03:24:08|49063.13
03:24:10|49063.13
03:24:10|49063.13
03:24:12|49063.13
03:24:14|49061.76
03:24:14|49061.76
03:24:16|49061.76
03:24:17|49061.76
03:24:18|49061.76
03:24:19|49066.37
03:24:20|49066.37
03:24:20|49066.37
03:24:22|49066.37
03:24:23|49066.37
03:24:24|49066.37
03:24:24|49066.37
03:24:26|49063.
03:24:27|49063.
03:24:28|49063.
03:24:29|49063.
03:24:30|49063.
03:24:31|49068.96
03:24:31|49068.96
03:24:33|49068.96
03:24:34|49068.96
03:24:35|49068.96
03:24:35|49068.96
03:24:36|49068.96
03:24:38|49082.14
03:24:39|49082.14
03:24:39|49082.14
03:24:41|49082.14
03:24:42|49082.14
03:24:43|49082.14
03:24:44|49100.
03:24:45|49100.
03:24:46|49100.
03:24:47|49104.53
03:24:48|49104.53
03:24:49|49104.53
03:24:50|49104.53
03:24:51|49116.78
03:24:52|49115.32
03:24:53|49115.31
03:24:54|49115.31
03:24:55|49125.35
03:24:56|49125.35
03:24:57|49125.35
03:24:58|49125.35
03:24:59|49125.35
03:25:00|49132.85
03:25:02|49134.65
03:25:02|49134.65
03:25:03|49134.65
03:25:04|49134.65
03:25:06|49128.22
03:25:08|49130.37
03:25:09|49130.37
03:25:11|49128.2
03:25:11|49128.2
03:25:13|49128.2
03:25:14|49141.12
03:25:16|49143.9
03:25:16|49143.91
03:25:17|49143.91
03:25:18|49150.
03:25:19|49150.
03:25:20|49150.
03:25:21|49150.
03:25:22|49149.99
03:25:24|49149.99
03:25:24|49149.99
03:25:25|49149.99
03:25:27|49149.99
03:25:27|49161.81
03:25:28|49161.81
03:25:29|49161.81
03:25:31|49161.83
03:25:32|49161.83
03:25:33|49161.83
03:25:34|49164.49
03:25:35|49164.49
03:25:36|49164.49
03:25:37|49163.9
03:25:38|49163.9
03:25:39|49162.64
03:25:40|49162.64
03:25:40|49162.64
03:25:41|49165.
03:25:43|49165.
03:25:44|49165.
03:25:45|49165.
03:25:46|49161.38
03:25:47|49159.79
03:25:48|49159.79
03:25:49|49159.79
03:25:50|49159.79
03:25:51|49159.79
03:25:52|49159.79
03:25:53|49159.79
03:25:54|49166.91
03:25:55|49166.96
03:25:56|49166.96
03:25:57|49166.96
03:25:58|49166.96
03:25:59|49166.96
03:26:00|49166.96
03:26:01|49169.48
03:26:02|49158.66
03:26:03|49156.86
03:26:04|49157.1
03:26:05|49162.85
03:26:06|49162.85
03:26:07|49162.85
03:26:08|49162.85
03:26:09|49162.85
03:26:10|49170.47
03:26:12|49170.47
03:26:12|49170.47
03:26:14|49170.47
03:26:16|49170.47
03:26:17|49170.47
03:26:18|49170.47
03:26:19|49170.49
03:26:21|49177.35
03:26:22|49177.35
03:26:23|49177.35
03:26:24|49177.35
03:26:25|49177.35
03:26:26|49177.35
03:26:26|49177.35
03:26:27|49177.35
03:26:29|49177.35
03:26:29|49177.35
03:26:31|49177.35
03:26:31|49177.35
03:26:33|49177.35
03:26:33|49177.35
03:26:34|49177.35
03:26:35|49177.35
03:26:37|49175.95
03:26:38|49175.95
03:26:39|49167.69
03:26:40|49173.17
03:26:41|49173.17
03:26:42|49173.17
03:26:43|49173.17
03:26:44|49173.17
03:26:45|49173.17
03:26:46|49173.17
03:26:47|49173.17
03:26:48|49173.17
03:26:49|49173.17
03:26:50|49177.35
03:26:51|49177.35
03:26:52|49177.35
03:26:53|49177.35
03:26:54|49186.21
03:26:55|49186.21
03:26:56|49186.21
03:26:57|49186.21
03:26:58|49186.21
03:26:59|49186.21
03:27:00|49186.21
03:27:01|49177.25
03:27:02|49177.24
03:27:04|49184.91
03:27:04|49184.91
03:27:06|49184.91
03:27:07|49184.91
03:27:08|49184.91
03:27:09|49184.91
03:27:10|49184.91
03:27:12|49184.91
03:27:13|49184.91
03:27:15|49184.91
03:27:16|49184.91
03:27:17|49192.54
03:27:17|49192.54
03:27:19|49179.75
03:27:20|49184.09
03:27:21|49183.03
03:27:22|49178.57
03:27:23|49178.58
03:27:24|49178.58
03:27:25|49178.58
03:27:26|49178.58
03:27:28|49175.49
03:27:28|49175.49
03:27:30|49175.49
03:27:30|49175.49
03:27:31|49175.49
03:27:32|49175.49
03:27:33|49175.49
03:27:35|49175.49
03:27:35|49178.59
03:27:37|49172.46
03:27:38|49174.86
03:27:38|49174.86
03:27:40|49174.86
03:27:41|49192.69
03:27:41|49197.66
03:27:42|49197.66
03:27:43|49197.66
03:27:45|49197.66
03:27:45|49197.66
03:27:47|49199.87
03:27:48|49199.87
03:27:49|49205.57
03:27:50|49205.57
03:27:51|49205.57
03:27:52|49205.57
03:27:53|49205.57
03:27:54|49205.57
03:27:55|49205.57
03:27:56|49207.05
03:27:57|49207.05
03:27:58|49207.05
03:27:59|49207.08
03:28:00|49207.08
03:28:01|49207.08
03:28:02|49207.37
03:28:03|49207.37
03:28:04|49207.37
03:28:05|49207.37
03:28:07|49207.37
03:28:07|49207.37
03:28:09|49207.37
03:28:10|49207.37
03:28:11|49207.37
03:28:13|49206.84
03:28:14|49206.84
03:28:14|49206.84
03:28:16|49206.84
03:28:17|49206.84
03:28:19|49206.84
03:28:20|49206.84
03:28:20|49206.84
03:28:22|49206.84
03:28:23|49206.84
03:28:25|49194.02
03:28:25|49194.02
03:28:26|49194.02
03:28:27|49194.02
03:28:28|49194.02
03:28:29|49194.02
03:28:30|49184.91
03:28:31|49184.91
03:28:32|49184.91
03:28:33|49184.91
03:28:34|49184.91
03:28:35|49184.91
03:28:36|49184.91
03:28:37|49169.73
03:28:38|49169.73
03:28:40|49169.73
03:28:41|49169.73
03:28:42|49169.73
03:28:43|49169.73
03:28:44|49169.73
03:28:45|49169.73
03:28:46|49169.73
03:28:47|49169.73
03:28:48|49169.73
03:28:49|49169.73
03:28:50|49168.76
03:28:51|49168.76
03:28:52|49168.76
03:28:53|49168.76
03:28:54|49168.76
03:28:55|49168.76
03:28:56|49168.76
03:28:57|49168.76
03:28:58|49155.69
03:28:59|49155.69
03:29:00|49155.69
03:29:01|49155.69
03:29:02|49155.65
03:29:03|49144.54
03:29:05|49144.54
03:29:05|49144.54
03:29:07|49144.54
03:29:07|49153.17
03:29:08|49153.17
03:29:09|49153.17
03:29:10|49153.17
03:29:12|49153.17
03:29:14|49153.17
03:29:15|49145.67
03:29:16|49145.67
03:29:17|49149.31
03:29:18|49149.31
03:29:20|49149.31
03:29:21|49149.31
03:29:23|49149.31
03:29:24|49149.31
03:29:25|49156.56
03:29:26|49156.74
03:29:27|49156.74
03:29:28|49156.74
03:29:29|49156.74
03:29:30|49156.74
03:29:31|49157.1
03:29:32|49150.
03:29:33|49150.
03:29:34|49150.
03:29:37|49149.88
03:29:38|49149.88
03:29:39|49149.88
03:29:40|49149.88
03:29:41|49149.88
03:29:42|49146.23
03:29:43|49146.23
03:29:44|49146.23
03:29:45|49146.23
03:29:46|49146.23
03:29:47|49146.23
03:29:48|49146.84
03:29:49|49146.84
03:29:50|49146.84
03:29:51|49146.84
03:29:52|49146.84
03:29:53|49146.84
03:29:54|49146.84
03:29:55|49146.84
03:29:56|49146.84
03:29:57|49146.84
03:29:58|49146.84
03:29:59|49149.71
03:30:00|49149.71
03:30:01|49149.71
03:30:02|49149.71
03:30:03|49149.71
03:30:04|49149.71
03:30:05|49149.71
03:30:06|49149.71
03:30:07|49149.71
03:30:08|49149.71
03:30:09|49149.71
03:30:10|49149.71
03:30:11|49149.71
03:30:12|49149.71
03:30:14|49160.34
03:30:15|49160.34
03:30:16|49160.34
03:30:17|49163.97
03:30:18|49163.97
03:30:19|49163.97
03:30:21|49164.57
03:30:22|49167.97
03:30:23|49167.97
03:30:24|49167.97
03:30:24|49155.23
03:30:25|49155.23
03:30:27|49155.23
03:30:27|49142.12
03:30:29|49142.12
03:30:30|49142.12
03:30:31|49140.05
03:30:31|49123.58
03:30:33|49119.72
03:30:34|49122.47
03:30:34|49122.47
03:30:35|49122.47
03:30:37|49122.41
03:30:37|49125.09
03:30:39|49125.47
03:30:39|49125.47
03:30:40|49132.29
03:30:41|49132.29
03:30:42|49132.28
03:30:44|49132.28
03:30:44|49132.28
03:30:45|49132.28
03:30:46|49132.28
03:30:48|49132.28
03:30:48|49132.28
03:30:49|49132.28
03:30:50|49132.28
03:30:52|49132.28
03:30:52|49132.28
03:30:53|49132.28
03:30:54|49132.28
03:30:55|49132.28
03:30:56|49119.67
03:30:57|49119.67
03:30:58|49113.28
03:31:00|49112.53
03:31:01|49103.62
03:31:01|49103.62
03:31:04|49103.62
03:31:04|49103.62
03:31:06|49103.62
03:31:07|49103.62
03:31:08|49103.62
03:31:09|49103.09
03:31:10|49103.09
03:31:11|49103.09
03:31:12|49106.92
03:31:13|49106.92
03:31:14|49106.92
03:31:16|49106.92
03:31:17|49106.92
03:31:18|49106.92
03:31:19|49107.04
03:31:21|49107.04
03:31:21|49106.05
03:31:23|49106.05
03:31:25|49117.32
03:31:25|49118.13
03:31:26|49118.13
03:31:28|49118.13
03:31:28|49118.13
03:31:29|49118.13
03:31:30|49118.13
03:31:31|49118.13
03:31:33|49118.13
03:31:34|49118.13
03:31:34|49118.13
03:31:35|49118.13
03:31:37|49108.29
03:31:37|49108.29
03:31:38|49108.29
03:31:39|49108.29
03:31:40|49108.29
03:31:41|49089.76
03:31:42|49089.76
03:31:44|49089.76
03:31:44|49089.76
03:31:45|49100.55
03:31:46|49100.55
03:31:47|49104.04
03:31:48|49104.04
03:31:50|49104.04
03:31:50|49104.04
03:31:53|49104.04
03:31:53|49104.04
03:31:54|49104.04
03:31:55|49104.04
03:31:56|49104.04
03:31:58|49104.04
03:31:59|49104.04
03:32:00|49104.04
03:32:01|49104.04
03:32:02|49100.98
03:32:03|49113.25
03:32:04|49113.25
03:32:05|49113.25
03:32:06|49113.25
03:32:07|49113.25
03:32:08|49113.25
03:32:09|49113.25
03:32:10|49113.25
03:32:11|49113.25
03:32:12|49113.25
03:32:13|49113.25
03:32:14|49113.25
03:32:16|49113.25
03:32:17|49113.25
03:32:18|49113.25
03:32:19|49111.04
03:32:20|49111.04
03:32:22|49111.04
03:32:24|49111.04
03:32:24|49119.96
03:32:25|49119.96
03:32:27|49132.5
03:32:27|49132.5
03:32:28|49132.5
03:32:29|49132.5
03:32:31|49127.64
03:32:32|49127.64
03:32:32|49121.7
03:32:34|49116.23
03:32:34|49116.23
03:32:36|49116.23
03:32:37|49116.23
03:32:37|49116.23
03:32:38|49116.23
03:32:39|49112.86
03:32:40|49112.86
03:32:41|49112.86
03:32:42|49112.86
03:32:43|49109.26
03:32:45|49109.26
03:32:45|49109.26
03:32:46|49109.26
03:32:47|49109.26
03:32:48|49109.26
03:32:49|49109.26
03:32:50|49107.98
03:32:51|49107.98
03:32:53|49107.98
03:32:54|49107.98
03:32:54|49107.98
03:32:55|49107.98
03:32:57|49107.98
03:32:57|49113.12
03:32:58|49110.16
03:33:00|49110.16
03:33:00|49110.16
03:33:01|49110.16
03:33:02|49110.16
03:33:04|49110.16
03:33:04|49110.16
03:33:06|49110.16
03:33:07|49107.21
03:33:08|49107.21
03:33:10|49107.21
03:33:10|49107.21
03:33:12|49107.21
03:33:12|49110.48
03:33:14|49110.48
03:33:15|49112.1
03:33:16|49125.07
03:33:18|49128.5
03:33:19|49128.5
03:33:20|49128.5
03:33:21|49128.5
03:33:22|49128.5
03:33:25|49128.5
03:33:25|49140.67
03:33:27|49140.67
03:33:28|49140.67
03:33:29|49147.57
03:33:31|49149.73
03:33:31|49149.73
03:33:32|49149.73
03:33:34|49149.73
03:33:35|49149.73
03:33:36|49149.73
03:33:37|49148.3
03:33:38|49148.3
03:33:39|49148.3
03:33:40|49145.46
03:33:41|49145.46
03:33:42|49145.46
03:33:43|49145.46
03:33:44|49145.46
03:33:45|49145.46
03:33:46|49145.46
03:33:47|49145.46
03:33:48|49145.46
03:33:49|49145.46
03:33:50|49145.46
03:33:51|49145.46
03:33:52|49145.46
03:33:54|49145.46
03:33:54|49128.36
03:33:56|49128.36
03:33:56|49128.36
03:33:58|49121.99
03:33:58|49120.31
03:33:59|49120.31
03:34:01|49120.31
03:34:01|49120.31
03:34:03|49120.31
03:34:04|49120.31
03:34:06|49120.31
03:34:07|49120.31
03:34:07|49120.31
03:34:09|49120.31
03:34:10|49120.31
03:34:10|49120.31
03:34:12|49120.31
03:34:13|49120.31
03:34:14|49121.72
03:34:15|49121.72
03:34:16|49121.72
03:34:17|49121.72
03:34:19|49121.72
03:34:20|49126.89
03:34:21|49127.96
03:34:22|49127.96
03:34:24|49127.96
03:34:24|49127.96
03:34:25|49127.96
03:34:26|49127.96
03:34:28|49139.26
03:34:28|49144.56
03:34:30|49144.88
03:34:31|49144.88
03:34:31|49144.88
03:34:34|49144.88
03:34:34|49144.88
03:34:35|49145.46
03:34:36|49145.46
03:34:37|49145.46
03:34:38|49151.23
03:34:39|49151.23
03:34:40|49151.23
03:34:41|49151.23
03:34:42|49151.23
03:34:43|49151.23
03:34:44|49151.23
03:34:45|49151.23
03:34:46|49155.93
03:34:47|49155.93
03:34:48|49155.93
03:34:49|49155.93
03:34:50|49155.93
03:34:51|49155.93
03:34:52|49155.93
03:34:53|49155.93
03:34:54|49155.93
03:34:55|49169.66
03:34:56|49169.66
03:34:57|49169.67
03:34:58|49169.67
03:34:59|49169.91
03:35:00|49173.95
03:35:01|49169.76
03:35:02|49169.48
03:35:03|49169.48
03:35:05|49169.48
03:35:05|49169.48
03:35:07|49169.48
03:35:08|49169.48
03:35:08|49169.48
03:35:10|49169.48
03:35:10|49169.48
03:35:11|49169.48
03:35:12|49180.42
03:35:14|49181.72
03:35:15|49181.72
03:35:16|49192.7
03:35:18|49180.8
03:35:20|49184.23
03:35:21|49178.79
03:35:23|49181.18
03:35:23|49181.18
03:35:25|49181.18
03:35:25|49181.18
03:35:27|49181.18
03:35:27|49181.18
03:35:28|49181.18
03:35:29|49181.18
03:35:32|49181.18
03:35:32|49181.18
03:35:34|49181.18
03:35:35|49181.18
03:35:37|49181.18
03:35:37|49181.18
03:35:38|49181.18
03:35:39|49181.18
03:35:40|49181.18
03:35:41|49181.18
03:35:42|49181.18
03:35:43|49181.18
03:35:44|49181.18
03:35:45|49181.18
03:35:46|49181.18
03:35:48|49181.18
03:35:49|49181.18
03:35:50|49174.73
03:35:51|49174.73
03:35:52|49174.73
03:35:53|49174.73
03:35:54|49174.73
03:35:55|49174.73
03:35:56|49174.73
03:35:57|49187.87
03:35:58|49187.87
03:35:59|49187.87
03:36:00|49187.87
03:36:01|49187.87
03:36:02|49169.07
03:36:03|49169.07
03:36:04|49164.99
03:36:05|49170.
03:36:06|49170.
03:36:07|49170.
03:36:08|49170.
03:36:10|49170.
03:36:11|49186.35
03:36:12|49186.35
03:36:13|49186.35
03:36:15|49186.35
03:36:16|49186.35
03:36:17|49186.35
03:36:18|49186.35
03:36:20|49186.35
03:36:20|49186.35
03:36:23|49186.35
03:36:24|49186.35
03:36:26|49186.17
03:36:26|49186.17
03:36:27|49186.17
03:36:28|49191.18
03:36:29|49190.86
03:36:30|49190.86
03:36:32|49190.86
03:36:34|49190.86
03:36:35|49190.86
03:36:35|49187.44
03:36:36|49187.44
03:36:37|49184.84
03:36:38|49183.88
03:36:40|49183.88
03:36:41|49183.88
03:36:42|49183.88
03:36:43|49183.88
03:36:43|49183.88
03:36:45|49183.88
03:36:46|49181.87
03:36:46|49181.87
03:36:48|49186.21
03:36:48|49197.39
03:36:49|49197.39
03:36:51|49197.39
03:36:51|49197.39
03:36:53|49197.39
03:36:53|49197.39
03:36:54|49197.39
03:36:55|49197.39
03:36:56|49197.39
03:36:58|49197.39
03:36:58|49196.29
03:36:59|49196.29
03:37:00|49196.29
03:37:01|49196.29
03:37:03|49196.29
03:37:03|49200.01
03:37:04|49200.01
03:37:06|49200.01
03:37:07|49200.01
03:37:08|49200.01
03:37:08|49200.01
03:37:10|49200.01
03:37:12|49200.01
03:37:13|49200.01
03:37:13|49205.18
03:37:15|49205.18
03:37:16|49205.18
03:37:16|49205.18
03:37:18|49205.18
03:37:19|49205.18
03:37:20|49205.18
03:37:22|49205.18
03:37:23|49205.71
03:37:24|49205.71
03:37:25|49200.01
03:37:26|49200.01
03:37:27|49201.38
03:37:28|49201.38
03:37:29|49201.62
03:37:31|49202.59
03:37:31|49202.59
03:37:32|49202.59
03:37:33|49202.59
03:37:36|49202.59
03:37:36|49202.59
03:37:37|49202.59
03:37:38|49202.59
03:37:39|49202.59
03:37:40|49202.59
03:37:41|49202.59
03:37:42|49202.59
03:37:43|49202.59
03:37:44|49202.59
03:37:45|49202.59
03:37:46|49202.59
03:37:48|49202.59
03:37:48|49202.59
03:37:49|49202.59
03:37:50|49202.59
03:37:51|49200.12
03:37:52|49200.12
03:37:53|49200.12
03:37:54|49200.12
03:37:55|49200.12
03:37:56|49200.12
03:37:57|49200.12
03:37:58|49200.12
03:38:00|49200.12
03:38:00|49200.12
03:38:01|49200.12
03:38:02|49200.12
03:38:03|49200.12
03:38:06|49200.12
03:38:07|49200.12
03:38:08|49200.12
03:38:09|49200.12
03:38:10|49200.12
03:38:11|49200.12
03:38:12|49200.02
03:38:13|49200.02
03:38:14|49186.52
03:38:15|49186.52
03:38:16|49186.52
03:38:17|49174.53
03:38:18|49174.53
03:38:19|49178.82
03:38:20|49178.82
03:38:22|49178.82
03:38:24|49178.82
03:38:25|49178.82
03:38:26|49178.82
03:38:27|49195.09
03:38:28|49195.09
03:38:29|49195.09
03:38:30|49195.09
03:38:31|49195.09
03:38:32|49195.09
03:38:33|49195.09
03:38:34|49195.09
03:38:35|49195.09
03:38:36|49195.09
03:38:37|49195.09
03:38:38|49195.09
03:38:39|49205.
03:38:40|49205.
03:38:41|49210.33
03:38:42|49210.33
03:38:43|49210.33
03:38:44|49210.33
03:38:46|49210.39
03:38:46|49210.39
03:38:47|49210.39
03:38:49|49210.39
03:38:50|49210.39
03:38:51|49211.09
03:38:53|49210.13
03:38:53|49210.09
03:38:55|49209.56
03:38:55|49209.56
03:38:56|49209.56
03:38:57|49211.78
03:38:58|49211.78
03:39:00|49211.78
03:39:01|49211.78
03:39:02|49211.78
03:39:02|49218.1
03:39:04|49225.98
03:39:05|49225.98
03:39:06|49225.97
03:39:07|49225.97
03:39:08|49225.97
03:39:09|49213.65
03:39:10|49213.65
03:39:11|49213.65
03:39:12|49213.65
03:39:13|49213.65
03:39:14|49213.65
03:39:16|49213.65
03:39:17|49220.45
03:39:18|49220.45
03:39:19|49220.45
03:39:19|49220.45
03:39:20|49220.45
03:39:22|49220.45
03:39:24|49220.45
03:39:25|49205.21
03:39:25|49205.21
03:39:28|49205.21
03:39:28|49205.21
03:39:30|49205.21
03:39:32|49205.21
03:39:33|49205.21
03:39:34|49205.21
03:39:35|49205.21
03:39:36|49205.21
03:39:37|49205.21
03:39:38|49205.21
03:39:40|49195.09
03:39:40|49195.09
03:39:41|49195.09
03:39:42|49195.09
03:39:43|49195.09
03:39:45|49190.12
03:39:47|49194.12
03:39:47|49195.55
03:39:48|49206.3
03:39:49|49206.3
03:39:50|49206.3
03:39:51|49206.3
03:39:52|49206.3
03:39:53|49206.3
03:39:54|49206.3
03:39:55|49206.3
03:39:56|49206.3
03:39:58|49206.3
03:39:59|49206.3
03:40:00|49206.3
03:40:01|49206.3
03:40:03|49206.3
03:40:04|49213.21
03:40:05|49213.21
03:40:06|49213.99
03:40:07|49213.99
03:40:08|49213.99
03:40:09|49213.43
03:40:10|49213.43
03:40:11|49213.43
03:40:12|49213.43
03:40:13|49213.43
03:40:14|49212.64
03:40:15|49212.64
03:40:16|49212.64
03:40:17|49212.64
03:40:19|49199.32
03:40:20|49199.32
03:40:21|49199.32
03:40:21|49214.55
03:40:22|49214.55
03:40:24|49211.05
03:40:26|49211.05
03:40:28|49211.05
03:40:28|49211.05
03:40:30|49220.
03:40:30|49220.
03:40:31|49220.
03:40:32|49220.
03:40:33|49220.
03:40:35|49220.
03:40:36|49220.
03:40:37|49220.
03:40:38|49220.
03:40:39|49220.
03:40:40|49220.
03:40:41|49220.
03:40:42|49220.
03:40:43|49220.
03:40:44|49220.
03:40:45|49219.08
03:40:46|49219.08
03:40:47|49219.08
03:40:48|49215.47
03:40:49|49215.47
03:40:50|49212.25
03:40:51|49212.25
03:40:52|49212.25
03:40:53|49212.25
03:40:54|49212.25
03:40:55|49213.33
03:40:56|49213.33
03:40:57|49213.33
03:40:58|49213.33
03:40:59|49213.33
03:41:00|49213.33
03:41:01|49213.33
03:41:02|49213.33
03:41:03|49201.68
03:41:04|49201.68
03:41:05|49191.67
03:41:06|49191.67
03:41:07|49191.67
03:41:08|49191.67
03:41:09|49191.67
03:41:10|49191.67
03:41:11|49191.67
03:41:12|49191.67
03:41:13|49191.67
03:41:14|49191.67
03:41:15|49191.67
03:41:16|49191.67
03:41:17|49191.67
03:41:19|49199.44
03:41:19|49199.44
03:41:20|49199.44
03:41:22|49222.7
03:41:22|49222.7
03:41:24|49226.54
03:41:26|49222.87
03:41:27|49222.87
03:41:29|49222.87
03:41:30|49222.87
03:41:31|49222.87
03:41:33|49222.87
03:41:33|49222.87
03:41:34|49222.87
03:41:36|49222.87
03:41:37|49222.87
03:41:38|49222.87
03:41:39|49222.87
03:41:40|49222.87
03:41:41|49222.87
03:41:42|49222.87
03:41:44|49222.87
03:41:45|49225.19
03:41:45|49225.19
03:41:46|49225.19
03:41:48|49225.19
03:41:49|49225.19
03:41:49|49225.19
03:41:51|49225.19
03:41:51|49225.19
03:41:53|49225.19
03:41:54|49225.19
03:41:55|49225.19
03:41:55|49226.54
03:41:56|49226.54
03:41:57|49226.54
03:41:58|49226.31
03:41:59|49226.31
03:42:01|49223.91
03:42:01|49228.
03:42:03|49228.
03:42:03|49227.07
03:42:05|49227.06
03:42:05|49227.06
03:42:07|49227.06
03:42:08|49226.48
03:42:09|49226.48
03:42:10|49226.48
03:42:11|49226.48
03:42:11|49226.48
03:42:13|49226.48
03:42:14|49226.48
03:42:15|49226.48
03:42:16|49226.48
03:42:17|49226.48
03:42:18|49226.48
03:42:19|49216.34
03:42:20|49216.34
03:42:21|49216.34
03:42:22|49216.34
03:42:23|49216.34
03:42:24|49207.18
03:42:25|49207.18
03:42:26|49207.18
03:42:28|49207.18
03:42:30|49208.88
03:42:31|49208.88
03:42:32|49208.88
03:42:33|49208.88
03:42:35|49208.88
03:42:36|49208.88
03:42:37|49208.88
03:42:38|49208.88
03:42:39|49208.88
03:42:40|49208.88
03:42:41|49208.88
03:42:42|49208.88
03:42:43|49209.8
03:42:44|49209.8
03:42:45|49212.
03:42:46|49206.
03:42:47|49201.19
03:42:48|49198.97
03:42:49|49192.69
03:42:50|49192.69
03:42:51|49199.82
03:42:52|49199.82
03:42:53|49199.82
03:42:54|49199.82
03:42:55|49199.82
03:42:56|49198.97
03:42:57|49198.97
03:42:59|49198.97
03:43:00|49198.97
03:43:00|49198.97
03:43:01|49198.97
03:43:02|49198.97
03:43:04|49198.97
03:43:05|49198.97
03:43:07|49185.14
03:43:09|49187.2
03:43:09|49187.2
03:43:10|49187.2
03:43:11|49187.2
03:43:12|49187.2
03:43:13|49187.2
03:43:14|49187.2
03:43:15|49187.2
03:43:16|49187.2
03:43:18|49185.2
03:43:18|49185.21
03:43:19|49185.21
03:43:21|49185.21
03:43:22|49185.21
03:43:23|49185.21
03:43:24|49204.96
03:43:25|49204.96
03:43:27|49204.96
03:43:27|49204.96
03:43:29|49204.96
03:43:30|49204.96
03:43:31|49204.96
03:43:33|49204.96
03:43:33|49204.96
03:43:34|49204.96
03:43:35|49204.96
03:43:36|49204.96
03:43:38|49204.96
03:43:38|49204.96
03:43:41|49202.91
03:43:41|49194.03
03:43:42|49194.03
03:43:44|49191.51
03:43:44|49193.08
03:43:45|49193.08
03:43:46|49193.05
03:43:47|49193.05
03:43:48|49182.1
03:43:49|49182.1
03:43:50|49182.1
03:43:51|49182.1
03:43:52|49182.1
03:43:53|49170.6
03:43:54|49170.6
03:43:55|49170.6
03:43:56|49170.6
03:43:57|49170.6
03:43:59|49170.6
03:44:00|49170.6
03:44:01|49170.6
03:44:02|49170.6
03:44:03|49170.6
03:44:05|49174.36
03:44:06|49174.36
03:44:06|49174.36
03:44:08|49170.06
03:44:09|49170.06
03:44:10|49170.06
03:44:11|49169.35
03:44:12|49169.35
03:44:13|49169.35
03:44:14|49169.35
03:44:15|49169.81
03:44:16|49169.81
03:44:17|49169.81
03:44:18|49169.81
03:44:19|49169.81
03:44:20|49169.81
03:44:22|49173.48
03:44:23|49172.44
03:44:24|49172.44
03:44:25|49173.34
03:44:26|49172.03
03:44:28|49172.04
03:44:29|49172.04
03:44:30|49172.04
03:44:31|49172.04
03:44:32|49172.04
03:44:33|49172.04
03:44:34|49172.04
03:44:34|49172.04
03:44:37|49177.18
03:44:37|49184.51
03:44:38|49184.51
03:44:40|49184.51
03:44:40|49184.51
03:44:42|49184.51
03:44:43|49184.51
03:44:44|49184.51
03:44:44|49184.51
03:44:46|49184.51
03:44:46|49184.51
03:44:47|49184.51
03:44:48|49184.51
03:44:50|49195.65
03:44:50|49195.65
03:44:51|49178.61
03:44:52|49178.61
03:44:53|49181.31
03:44:54|49181.31
03:44:55|49181.31
03:44:56|49181.31
03:44:57|49181.31
03:44:58|49181.31
03:44:59|49181.31
03:45:00|49179.71
03:45:01|49179.72
03:45:02|49179.72
03:45:04|49179.72
03:45:04|49179.72
03:45:06|49179.72
03:45:07|49188.56
03:45:08|49188.56
03:45:09|49188.56
03:45:10|49188.56
03:45:11|49188.56
03:45:12|49171.08
03:45:13|49171.08
03:45:14|49171.52
03:45:15|49171.52
03:45:17|49171.52
03:45:17|49171.52
03:45:18|49171.52
03:45:20|49171.52
03:45:20|49171.52
03:45:21|49171.52
03:45:23|49171.52
03:45:24|49171.52
03:45:25|49171.52
03:45:26|49168.34
03:45:27|49166.43
03:45:29|49166.43
03:45:30|49161.39
03:45:32|49156.15
03:45:32|49156.15
03:45:34|49159.75
03:45:35|49159.75
03:45:37|49159.75
03:45:37|49159.75
03:45:38|49159.75
03:45:39|49159.75
03:45:40|49153.74
03:45:41|49153.74
03:45:43|49153.74
03:45:43|49153.74
03:45:44|49153.74
03:45:45|49153.74
03:45:46|49153.74
03:45:47|49153.74
03:45:49|49147.85
03:45:50|49147.85
03:45:52|49147.85
03:45:52|49147.85
03:45:53|49147.85
03:45:54|49147.85
03:45:57|49147.85
03:45:57|49147.85
03:45:58|49147.85
03:45:59|49147.85
03:46:00|49147.85
03:46:02|49147.85
03:46:03|49147.85
03:46:04|49147.85
03:46:05|49153.97
03:46:06|49153.97
03:46:08|49153.17
03:46:09|49153.17
03:46:09|49155.06
03:46:10|49155.06
03:46:11|49155.06
03:46:13|49155.06
03:46:14|49155.2
03:46:15|49153.04
03:46:16|49153.04
03:46:17|49153.04
03:46:18|49153.04
03:46:19|49153.04
03:46:20|49153.04
03:46:21|49153.04
03:46:22|49153.04
03:46:23|49153.04
03:46:24|49153.04
03:46:25|49153.04
03:46:26|49153.04
03:46:27|49153.04
03:46:29|49153.04
03:46:30|49153.04
03:46:31|49151.88
03:46:32|49151.88
03:46:33|49151.88
03:46:35|49151.88
03:46:36|49151.88
03:46:36|49151.44
03:46:39|49151.44
03:46:40|49151.44
03:46:40|49151.44
03:46:42|49151.44
03:46:43|49151.44
03:46:44|49151.44
03:46:44|49151.89
03:46:46|49151.89
03:46:46|49151.89
03:46:48|49151.89
03:46:49|49154.78
03:46:50|49154.78
03:46:51|49143.12
03:46:52|49143.12
03:46:53|49141.94
03:46:55|49141.94
03:46:55|49141.94
03:46:57|49141.94
03:46:57|49141.94
03:46:58|49141.94
03:46:59|49141.94
03:47:00|49141.94
03:47:01|49141.94
03:47:03|49142.65
03:47:05|49142.65
03:47:06|49142.65
03:47:07|49142.65
03:47:08|49142.65
03:47:09|49142.65
03:47:10|49142.65
03:47:12|49142.65
03:47:12|49142.65
03:47:14|49142.65
03:47:15|49142.65
03:47:16|49142.65
03:47:16|49142.64
03:47:18|49142.64
03:47:19|49142.64
03:47:19|49142.64
03:47:21|49142.64
03:47:22|49142.64
03:47:23|49142.64
03:47:25|49142.64
03:47:25|49154.56
03:47:27|49154.56
03:47:28|49154.01
03:47:29|49154.01
03:47:30|49154.02
03:47:31|49154.02
03:47:32|49154.02
03:47:33|49153.98
03:47:34|49153.98
03:47:35|49153.98
03:47:36|49153.98
03:47:37|49153.98
03:47:38|49153.98
03:47:39|49153.98
03:47:40|49158.39
03:47:41|49158.39
03:47:42|49158.39
03:47:43|49158.39
03:47:44|49158.39
03:47:46|49158.39
03:47:46|49158.39
03:47:47|49158.39
03:47:48|49158.39
03:47:49|49158.39
03:47:50|49158.39
03:47:51|49158.39
03:47:52|49158.39
03:47:53|49158.39
03:47:54|49158.39
03:47:55|49158.39
03:47:56|49158.39
03:47:57|49158.39
03:47:58|49158.39
03:47:59|49158.39
03:48:00|49158.39
03:48:02|49150.58
03:48:03|49146.99
03:48:04|49146.99
03:48:05|49146.99
03:48:06|49146.99
03:48:08|49146.99
03:48:10|49137.79
03:48:10|49139.57
03:48:11|49139.57
03:48:12|49139.57
03:48:13|49139.57
03:48:14|49139.57
03:48:15|49139.57
03:48:16|49139.57
03:48:17|49139.57
03:48:18|49146.64
03:48:19|49146.65
03:48:21|49146.65
03:48:21|49158.4
03:48:22|49158.4
03:48:23|49176.27
03:48:24|49173.42
03:48:26|49173.42
03:48:27|49161.67
03:48:28|49161.67
03:48:29|49161.67
03:48:30|49161.67
03:48:32|49161.67
03:48:33|49161.67
03:48:34|49161.67
03:48:35|49161.67
03:48:36|49163.84
03:48:37|49163.84
03:48:38|49163.84
03:48:39|49163.84
03:48:40|49163.84
03:48:42|49163.84
03:48:42|49163.84
03:48:45|49163.84
03:48:45|49163.84
03:48:46|49163.84
03:48:47|49175.56
03:48:48|49175.56
03:48:49|49175.56
03:48:50|49175.56
03:48:51|49175.33
03:48:52|49175.33
03:48:53|49178.44
03:48:54|49178.44
03:48:55|49179.15
03:48:56|49179.15
03:48:57|49179.15
03:48:58|49180.01
03:48:59|49180.01
03:49:00|49180.01
03:49:02|49180.01
03:49:03|49180.01
03:49:05|49180.01
03:49:06|49180.01
03:49:06|49180.01
03:49:09|49180.01
03:49:09|49185.36
03:49:10|49185.36
03:49:11|49172.42
03:49:12|49172.42
03:49:13|49176.87
03:49:14|49176.87
03:49:16|49176.87
03:49:16|49176.87
03:49:17|49176.87
03:49:19|49176.87
03:49:19|49176.87
03:49:21|49176.87
03:49:21|49180.39
03:49:22|49194.87
03:49:23|49196.86
03:49:24|49196.86
03:49:25|49196.86
03:49:26|49196.86
03:49:27|49196.86
03:49:28|49196.86
03:49:29|49196.86
03:49:30|49196.86
03:49:32|49196.86
03:49:34|49196.86
03:49:35|49196.86
03:49:36|49198.71
03:49:37|49198.71
03:49:39|49196.29
03:49:39|49196.29
03:49:40|49196.29
03:49:41|49196.29
03:49:42|49196.29
03:49:43|49196.26
03:49:44|49196.26
03:49:45|49196.26
03:49:46|49192.74
03:49:47|49192.74
03:49:48|49198.36
03:49:49|49198.36
03:49:50|49198.36
03:49:51|49198.44
03:49:52|49198.44
03:49:53|49198.44
03:49:54|49198.44
03:49:55|49198.44
03:49:56|49198.73
03:49:57|49210.78
03:49:59|49210.78
03:50:00|49210.78
03:50:01|49210.78
03:50:02|49210.78
03:50:03|49210.78
03:50:04|49210.78
03:50:06|49210.78
03:50:07|49210.78
03:50:08|49214.41
03:50:09|49214.41
03:50:10|49214.41
03:50:11|49214.41
03:50:12|49214.41
03:50:14|49214.41
03:50:15|49214.41
03:50:16|49214.41
03:50:17|49214.41
03:50:18|49214.41
03:50:18|49214.41
03:50:20|49228.58
03:50:21|49228.58
03:50:21|49228.58
03:50:23|49228.58
03:50:24|49228.58
03:50:25|49228.58
03:50:26|49228.58
03:50:26|49228.58
03:50:27|49225.46
03:50:29|49225.46
03:50:30|49225.46
03:50:30|49225.46
03:50:31|49225.46
03:50:32|49225.59
03:50:34|49222.52
03:50:35|49222.52
03:50:36|49222.52
03:50:37|49222.52
03:50:38|49222.52
03:50:39|49222.52
03:50:40|49218.8
03:50:41|49218.8
03:50:42|49218.8
03:50:43|49218.8
03:50:45|49218.8
03:50:46|49218.8
03:50:46|49218.8
03:50:47|49218.8
03:50:48|49218.8
03:50:50|49218.8
03:50:51|49218.8
03:50:51|49218.8
03:50:52|49218.8
03:50:53|49218.8
03:50:54|49218.8
03:50:56|49218.8
03:50:56|49217.37
03:50:58|49217.37
03:50:58|49217.37
03:50:59|49232.41
03:51:00|49232.41
03:51:01|49232.41
03:51:02|49232.41
03:51:03|49232.41
03:51:06|49232.41
03:51:07|49232.41
03:51:09|49232.41
03:51:09|49232.41
03:51:11|49232.41
03:51:12|49232.41
03:51:13|49232.41
03:51:13|49232.41
03:51:15|49232.41
03:51:16|49232.41
03:51:17|49232.41
03:51:18|49226.59
03:51:19|49226.59
03:51:20|49224.03
03:51:21|49224.03
03:51:22|49219.95
03:51:24|49222.48
03:51:24|49222.48
03:51:25|49212.23
03:51:27|49212.23
03:51:27|49213.46
03:51:28|49213.46
03:51:30|49213.46
03:51:30|49213.46
03:51:32|49213.46
03:51:32|49213.46
03:51:34|49213.46
03:51:36|49213.46
03:51:37|49213.46
03:51:37|49213.46
03:51:38|49213.46
03:51:40|49213.46
03:51:42|49213.46
03:51:42|49213.46
03:51:43|49213.46
03:51:44|49213.46
03:51:45|49213.46
03:51:47|49213.46
03:51:47|49213.46
03:51:49|49213.46
03:51:49|49204.39
03:51:50|49204.39
03:51:51|49204.39
03:51:53|49204.39
03:51:54|49204.39
03:51:55|49204.39
03:51:56|49204.39
03:51:57|49204.39
03:51:58|49204.39
03:51:59|49204.39
03:52:00|49204.39
03:52:01|49204.39
03:52:02|49204.39
03:52:03|49204.39
03:52:04|49204.39
03:52:05|49204.39
03:52:07|49204.39
03:52:07|49204.39
03:52:09|49204.39
03:52:10|49204.39
03:52:11|49204.39
03:52:12|49204.39
03:52:12|49204.39
03:52:14|49204.39
03:52:16|49204.39
03:52:16|49204.39
03:52:17|49204.39
03:52:18|49204.39
03:52:20|49204.39
03:52:20|49204.39
03:52:21|49204.39
03:52:22|49204.39
03:52:23|49204.39
03:52:24|49204.39
03:52:25|49204.39
03:52:26|49204.86
03:52:27|49204.86
03:52:28|49210.97
03:52:29|49210.97
03:52:30|49210.97
03:52:31|49210.97
03:52:32|49210.97
03:52:33|49210.97
03:52:34|49210.97
03:52:35|49207.32
03:52:36|49207.32
03:52:38|49207.32
03:52:39|49207.32
03:52:40|49209.6
03:52:41|49209.6
03:52:42|49209.6
03:52:43|49209.6
03:52:44|49209.6
03:52:45|49209.6
03:52:46|49209.6
03:52:47|49209.6
03:52:48|49209.6
03:52:49|49209.6
03:52:50|49209.6
03:52:51|49209.6
03:52:52|49209.6
03:52:53|49209.6
03:52:54|49211.97
03:52:55|49211.97
03:52:56|49211.97
03:52:58|49211.97
03:52:58|49211.97
03:52:59|49223.71
03:53:00|49223.71
03:53:01|49221.65
03:53:04|49211.21
03:53:04|49211.21
03:53:05|49211.21
03:53:06|49211.21
03:53:07|49211.21
03:53:09|49211.21
03:53:10|49211.21
03:53:11|49211.21
03:53:12|49211.21
03:53:13|49211.21
03:53:14|49211.21
03:53:15|49211.21
03:53:16|49211.21
03:53:17|49211.21
03:53:18|49211.21
03:53:19|49211.21
03:53:20|49211.21
03:53:21|49211.21
03:53:23|49211.21
03:53:23|49211.21
03:53:24|49217.47
03:53:25|49217.47
03:53:27|49218.55
03:53:27|49218.16
03:53:28|49218.16
03:53:30|49218.16
03:53:31|49218.16
03:53:31|49218.16
03:53:32|49218.16
03:53:33|49218.16
03:53:34|49217.37
03:53:36|49217.37
03:53:36|49217.37
03:53:37|49217.37
03:53:38|49217.37
03:53:39|49217.37
03:53:41|49217.37
03:53:42|49217.37
03:53:43|49217.37
03:53:44|49220.01
03:53:46|49220.01
03:53:46|49220.01
03:53:48|49220.01
03:53:48|49220.01
03:53:49|49220.01
03:53:51|49220.01
03:53:51|49220.01
03:53:52|49220.01
03:53:53|49220.01
03:53:55|49220.15
03:53:55|49220.15
03:53:56|49220.15
03:53:58|49220.15
03:53:58|49220.15
03:54:00|49220.15
03:54:01|49220.15
03:54:02|49222.57
03:54:03|49222.57
03:54:04|49222.57
03:54:05|49222.57
03:54:06|49222.57
03:54:07|49222.57
03:54:08|49222.57
03:54:09|49222.57
03:54:10|49220.18
03:54:11|49220.18
03:54:12|49220.18
03:54:14|49218.31
03:54:15|49203.82
03:54:15|49203.82
03:54:17|49203.82
03:54:17|49203.82
03:54:18|49203.82
03:54:20|49203.82
03:54:20|49203.82
03:54:23|49207.4
03:54:23|49207.4
03:54:24|49205.46
03:54:25|49205.46
03:54:26|49205.46
03:54:27|49205.46
03:54:28|49205.46
03:54:29|49205.46
03:54:30|49205.46
03:54:31|49205.46
03:54:32|49205.46
03:54:33|49205.46
03:54:34|49205.46
03:54:35|49205.46
03:54:37|49205.46
03:54:38|49205.46
03:54:39|49205.46
03:54:40|49205.46
03:54:41|49205.46
03:54:42|49205.46
03:54:43|49205.46
03:54:44|49198.13
03:54:45|49192.27
03:54:46|49192.27
03:54:47|49196.6
03:54:48|49196.6
03:54:49|49196.6
03:54:50|49196.6
03:54:51|49196.6
03:54:52|49196.6
03:54:53|49196.6
03:54:54|49196.6
03:54:55|49196.6
03:54:56|49196.6
03:54:57|49196.6
03:54:58|49196.6
03:54:59|49196.6
03:55:00|49196.6
03:55:01|49196.6
03:55:02|49196.6
03:55:03|49196.6
03:55:04|49196.6
03:55:06|49196.6
03:55:08|49196.6
03:55:09|49196.6
03:55:10|49196.6
03:55:11|49184.51
03:55:13|49184.51
03:55:14|49184.51
03:55:15|49175.76
03:55:16|49171.27
03:55:17|49171.27
03:55:18|49171.27
03:55:19|49171.27
03:55:20|49171.27
03:55:20|49171.27
03:55:21|49171.27
03:55:22|49171.27
03:55:23|49157.15
03:55:24|49158.29
03:55:26|49158.29
03:55:26|49158.29
03:55:28|49158.29
03:55:28|49158.29
03:55:30|49158.29
03:55:30|49158.29
03:55:31|49158.29
03:55:32|49161.36
03:55:33|49170.07
03:55:34|49170.07
03:55:35|49170.07
03:55:36|49161.36
03:55:37|49161.36
03:55:39|49161.35
03:55:39|49161.35
03:55:41|49161.35
03:55:42|49161.35
03:55:42|49161.35
03:55:43|49161.35
03:55:45|49161.35
03:55:45|49161.35
03:55:47|49146.89
03:55:48|49146.89
03:55:49|49146.89
03:55:49|49146.89
03:55:50|49146.89
03:55:51|49146.89
03:55:53|49146.89
03:55:53|49146.89
03:55:55|49146.89
03:55:55|49146.89
03:55:56|49146.89
03:55:59|49146.89
03:55:59|49146.89
03:56:00|49146.89
03:56:02|49146.89
03:56:03|49150.59
03:56:04|49150.59
03:56:05|49158.36
03:56:07|49158.36
03:56:08|49158.36
03:56:09|49158.36
03:56:10|49158.36
03:56:11|49158.36
03:56:13|49158.36
03:56:13|49158.36
03:56:14|49158.36
03:56:15|49158.36
03:56:16|49158.4
03:56:18|49158.4
03:56:18|49158.4
03:56:19|49158.4
03:56:20|49158.4
03:56:21|49158.4
03:56:23|49158.4
03:56:24|49158.4
03:56:25|49158.4
03:56:26|49158.4
03:56:27|49158.39
03:56:28|49158.39
03:56:29|49158.39
03:56:30|49158.39
03:56:31|49146.07
03:56:32|49146.07
03:56:33|49146.07
03:56:34|49146.07
03:56:35|49158.4
03:56:36|49158.4
03:56:37|49158.4
03:56:38|49158.4
03:56:40|49158.4
03:56:41|49158.4
03:56:42|49158.4
03:56:42|49158.4
03:56:44|49158.4
03:56:44|49158.4
03:56:47|49158.4
03:56:48|49158.4
03:56:49|49158.4
03:56:50|49149.8
03:56:50|49149.8
03:56:52|49149.8
03:56:52|49149.8
03:56:53|49149.8
03:56:54|49149.8
03:56:55|49149.8
03:56:57|49149.8
03:56:57|49149.8
03:56:58|49149.8
03:56:59|49149.8
03:57:00|49149.8
03:57:01|49149.8
03:57:03|49149.8
03:57:03|49149.8
03:57:04|49149.8
03:57:07|49149.8
03:57:08|49149.8
03:57:09|49149.8
03:57:10|49149.8
03:57:11|49149.8
03:57:13|49161.33
03:57:14|49161.33
03:57:15|49161.33
03:57:16|49161.33
03:57:17|49161.33
03:57:19|49153.62
03:57:19|49153.62
03:57:21|49153.62
03:57:21|49133.34
03:57:23|49150.23
03:57:25|49139.01
03:57:25|49138.6
03:57:26|49133.79
03:57:27|49133.79
03:57:28|49133.79
03:57:29|49133.79
03:57:30|49133.79
03:57:31|49133.79
03:57:32|49133.46
03:57:33|49133.46
03:57:34|49133.46
03:57:35|49140.78
03:57:36|49140.78
03:57:37|49140.78
03:57:38|49140.78
03:57:40|49140.78
03:57:41|49140.78
03:57:42|49139.85
03:57:42|49139.85
03:57:44|49139.85
03:57:45|49139.85
03:57:47|49139.85
03:57:48|49139.85
03:57:49|49130.95
03:57:50|49130.95
03:57:51|49130.97
03:57:52|49130.97
03:57:53|49130.97
03:57:54|49130.97
03:57:55|49130.97
03:57:56|49130.97
03:57:57|49130.19
03:57:58|49130.19
03:57:59|49130.18
03:58:00|49130.18
03:58:02|49114.54
03:58:02|49114.54
03:58:03|49114.54
03:58:05|49114.54
03:58:05|49114.54
03:58:06|49119.88
03:58:08|49119.88
03:58:08|49119.88
03:58:10|49119.88
03:58:11|49119.88
03:58:12|49119.88
03:58:13|49119.88
03:58:14|49119.88
03:58:15|49126.72
03:58:16|49124.96
03:58:17|49124.96
03:58:19|49124.96
03:58:19|49124.96
03:58:21|49124.96
03:58:22|49124.96
03:58:23|49124.96
03:58:23|49124.96
03:58:26|49124.96
03:58:26|49124.96
03:58:27|49124.96
03:58:28|49124.96
03:58:29|49124.96
03:58:31|49124.96
03:58:32|49146.11
03:58:33|49146.12
03:58:34|49146.12
03:58:35|49146.12
03:58:36|49146.12
03:58:37|49146.12
03:58:38|49146.12
03:58:39|49146.12
03:58:40|49146.12
03:58:42|49146.12
03:58:43|49137.56
03:58:43|49137.56
03:58:45|49137.56
03:58:46|49137.56
03:58:46|49137.56
03:58:48|49137.56
03:58:48|49137.56
03:58:50|49137.56
03:58:50|49137.56
03:58:52|49137.56
03:58:53|49137.56
03:58:54|49156.46
03:58:54|49155.92
03:58:57|49155.92
03:58:57|49156.47
03:58:58|49156.47
03:58:59|49160.43
03:59:00|49160.42
03:59:01|49160.42
03:59:03|49160.43
03:59:04|49169.17
03:59:05|49169.17
03:59:06|49169.17
03:59:07|49169.17
03:59:09|49169.17
03:59:11|49169.17
03:59:11|49165.1
03:59:13|49165.1
03:59:14|49165.1
03:59:15|49165.1
03:59:16|49165.1
03:59:18|49165.1
03:59:19|49165.1
03:59:20|49165.1
03:59:21|49163.15
03:59:22|49163.15
03:59:23|49163.15
03:59:24|49163.15
03:59:25|49163.15
03:59:26|49163.15
03:59:27|49166.7
03:59:29|49166.7
03:59:30|49166.7
03:59:31|49166.7
03:59:32|49166.7
03:59:33|49166.7
03:59:34|49166.7
03:59:34|49166.7
03:59:36|49166.59
03:59:37|49166.59
03:59:38|49167.38
03:59:39|49169.43
03:59:40|49169.43
03:59:41|49168.53
03:59:41|49168.53
03:59:44|49168.53
03:59:44|49168.53
03:59:45|49168.53
03:59:46|49168.53
03:59:47|49172.51
03:59:48|49182.65
03:59:50|49182.65
03:59:50|49182.65
03:59:51|49188.
03:59:52|49188.
03:59:54|49195.75
03:59:55|49195.75
03:59:56|49195.75
03:59:57|49208.36
03:59:58|49208.36
03:59:59|49208.36
04:00:00|49208.36
04:00:02|49212.78
04:00:03|49204.29
04:00:04|49202.81
04:00:06|49202.81
04:00:07|49202.81
04:00:07|49202.81
04:00:09|49197.37
04:00:10|49197.37
04:00:11|49182.97
04:00:12|49182.97
04:00:13|49182.97
04:00:14|49177.28
04:00:15|49177.28
04:00:16|49177.28
04:00:17|49177.28
04:00:19|49177.28
04:00:20|49177.28
04:00:21|49177.28
04:00:22|49166.47
04:00:23|49166.47
04:00:24|49163.11
04:00:25|49162.03
04:00:26|49162.03
04:00:27|49162.03
04:00:28|49162.03
04:00:29|49162.03
04:00:30|49165.94
04:00:31|49165.94
04:00:32|49165.94
04:00:33|49162.03
04:00:34|49162.03
04:00:35|49162.03
04:00:36|49162.03
04:00:37|49162.03
04:00:38|49166.45
04:00:39|49160.2
04:00:40|49160.2
04:00:41|49160.2
04:00:42|49160.17
04:00:44|49157.49
04:00:46|49157.49
04:00:46|49157.46
04:00:47|49157.46
04:00:48|49157.46
04:00:50|49154.71
04:00:50|49154.71
04:00:52|49154.71
04:00:52|49153.99
04:00:54|49153.99
04:00:55|49153.98
04:00:56|49151.51
04:00:57|49146.12
04:00:59|49146.12
04:00:59|49146.12
04:01:01|49146.12
04:01:02|49146.12
04:01:03|49141.71
04:01:04|49124.81
04:01:05|49125.6
04:01:06|49125.6
04:01:07|49125.6
04:01:08|49125.6
04:01:09|49125.6
04:01:10|49125.6
04:01:11|49120.58
04:01:12|49120.58
04:01:13|49120.58
04:01:14|49120.58
04:01:16|49119.62
04:01:17|49119.62
04:01:18|49119.62
04:01:19|49110.73
04:01:19|49110.73
04:01:21|49108.66
04:01:22|49101.63
04:01:23|49104.68
04:01:24|49104.69
04:01:25|49104.69
04:01:26|49104.69
04:01:27|49104.69
04:01:28|49104.69
04:01:28|49104.69
04:01:30|49104.24
04:01:32|49101.69
04:01:33|49107.
04:01:34|49107.
04:01:35|49108.99
04:01:36|49108.99
04:01:36|49108.99
04:01:38|49108.99
04:01:38|49108.99
04:01:39|49111.9
04:01:40|49111.9
04:01:41|49111.9
04:01:42|49111.9
04:01:44|49108.21
04:01:45|49108.21
04:01:46|49113.
04:01:47|49110.94
04:01:48|49110.94
04:01:48|49104.53
04:01:49|49104.53
04:01:51|49104.53
04:01:52|49102.61
04:01:54|49102.61
04:01:55|49102.61
04:01:55|49109.46
04:01:58|49109.46
04:01:58|49101.8
04:01:59|49101.91
04:02:00|49101.91
04:02:02|49101.91
04:02:03|49101.91
04:02:04|49107.94
04:02:06|49107.94
04:02:07|49107.94
04:02:08|49105.39
04:02:10|49105.39
04:02:11|49105.35
04:02:12|49105.35
04:02:14|49105.35
04:02:15|49107.94
04:02:16|49105.65
04:02:17|49105.65
04:02:17|49105.65
04:02:19|49105.65
04:02:20|49105.65
04:02:21|49105.65
04:02:21|49105.65
04:02:23|49105.65
04:02:23|49105.65
04:02:24|49107.93
04:02:26|49107.93
04:02:27|49107.93
04:02:27|49107.93
04:02:29|49107.93
04:02:30|49107.93
04:02:31|49105.39
04:02:32|49105.39
04:02:32|49105.39
04:02:34|49105.39
04:02:35|49105.39
04:02:36|49105.39
04:02:36|49105.39
04:02:37|49083.89
04:02:39|49093.32
04:02:40|49093.32
04:02:40|49093.32
04:02:41|49093.32
04:02:42|49093.32
04:02:43|49093.32
04:02:45|49093.32
04:02:47|49105.65
04:02:47|49105.65
04:02:48|49105.65
04:02:50|49119.13
04:02:50|49119.13
04:02:51|49113.77
04:02:52|49113.77
04:02:53|49113.77
04:02:54|49113.77
04:02:55|49113.77
04:02:57|49113.77
04:02:57|49118.01
04:02:58|49118.01
04:02:59|49114.29
04:03:00|49116.63
04:03:02|49116.63
04:03:03|49116.63
04:03:04|49124.51
04:03:05|49115.5
04:03:06|49115.5
04:03:07|49115.5
04:03:09|49120.7
04:03:10|49120.7
04:03:10|49120.7
04:03:12|49120.7
04:03:14|49116.29
04:03:15|49116.29
04:03:15|49116.29
04:03:17|49116.29
04:03:18|49116.29
04:03:19|49116.29
04:03:19|49122.8
04:03:21|49122.8
04:03:22|49122.8
04:03:22|49135.78
04:03:25|49135.78
04:03:25|49135.78
04:03:26|49135.83
04:03:27|49135.83
04:03:28|49135.83
04:03:29|49135.83
04:03:30|49135.83
04:03:31|49135.83
04:03:32|49146.42
04:03:33|49146.43
04:03:34|49146.43
04:03:35|49146.43
04:03:36|49146.43
04:03:37|49156.11
04:03:38|49156.11
04:03:39|49156.11
04:03:40|49156.11
04:03:41|49162.71
04:03:42|49162.71
04:03:43|49162.71
04:03:44|49162.71
04:03:45|49162.71
04:03:46|49162.71
04:03:47|49162.71
04:03:48|49165.38
04:03:49|49165.38
04:03:51|49165.38
04:03:52|49165.38
04:03:53|49165.38
04:03:54|49165.38
04:03:55|49177.25
04:03:56|49177.25
04:03:57|49177.25
04:03:58|49177.25
04:03:59|49177.25
04:04:00|49177.25
04:04:01|49177.25
04:04:03|49188.31
04:04:04|49193.07
04:04:05|49193.07
04:04:07|49211.99
04:04:08|49211.99
04:04:09|49210.96
04:04:10|49210.96
04:04:11|49210.96
04:04:12|49210.97
04:04:14|49212.
04:04:15|49221.09
04:04:16|49221.09
04:04:18|49221.09
04:04:18|49221.09
04:04:20|49221.09
04:04:20|49221.09
04:04:22|49221.09
04:04:23|49221.09
04:04:24|49222.57
04:04:25|49222.57
04:04:26|49222.57
04:04:27|49222.57
04:04:28|49228.12
04:04:29|49228.12
04:04:30|49228.12
04:04:30|49228.12
04:04:31|49229.28
04:04:33|49229.28
04:04:34|49229.28
04:04:35|49229.28
04:04:35|49229.28
04:04:36|49229.28
04:04:37|49229.28
04:04:38|49232.43
04:04:40|49232.43
04:04:41|49232.43
04:04:41|49239.13
04:04:42|49239.13
04:04:44|49239.13
04:04:44|49239.13
04:04:45|49236.68
04:04:47|49236.68
04:04:49|49234.83
04:04:50|49234.83
04:04:51|49234.83
04:04:53|49234.39
04:04:53|49234.39
04:04:55|49234.39
04:04:56|49234.39
04:04:57|49234.39
04:04:58|49234.39
04:05:00|49237.36
04:05:00|49241.06
04:05:01|49241.06
04:05:03|49241.06
04:05:05|49241.06
04:05:07|49241.06
04:05:08|49243.38
04:05:09|49243.38
04:05:10|49239.43
04:05:12|49239.42
04:05:12|49239.42
04:05:13|49239.42
04:05:14|49239.42
04:05:15|49256.4
04:05:16|49256.4
04:05:18|49256.4
04:05:19|49256.57
04:05:20|49256.57
04:05:21|49256.57
04:05:22|49256.57
04:05:23|49246.27
04:05:24|49247.69
04:05:26|49247.69
04:05:27|49247.69
04:05:28|49247.69
04:05:29|49247.69
04:05:29|49247.69
04:05:30|49247.69
04:05:31|49247.69
04:05:32|49247.69
04:05:34|49247.69
04:05:34|49244.55
04:05:35|49244.55
04:05:37|49244.55
04:05:37|49244.55
04:05:39|49230.03
04:05:40|49230.03
04:05:41|49230.03
04:05:42|49230.03
04:05:43|49230.03
04:05:44|49230.
04:05:45|49230.
04:05:46|49230.
04:05:47|49230.
04:05:48|49230.
04:05:49|49230.
04:05:50|49230.
04:05:51|49230.
04:05:53|49241.68
04:05:54|49241.68
04:05:55|49239.32
04:05:56|49239.32
04:05:57|49249.49
04:05:58|49249.49
04:05:59|49263.15
04:06:00|49270.39
04:06:02|49270.39
04:06:03|49270.39
04:06:03|49270.39
04:06:04|49274.47
04:06:06|49274.47
04:06:08|49274.47
04:06:10|49262.18
04:06:11|49262.18
04:06:11|49262.23
04:06:12|49262.23
04:06:13|49262.23
04:06:14|49262.23
04:06:15|49262.23
04:06:16|49262.23
04:06:17|49262.23
04:06:18|49262.23
04:06:19|49262.23
04:06:20|49262.23
04:06:21|49261.01
04:06:22|49261.01
04:06:23|49261.01
04:06:24|49261.01
04:06:25|49261.01
04:06:26|49261.01
04:06:27|49261.01
04:06:28|49261.01
04:06:29|49261.01
04:06:30|49261.01
04:06:31|49261.01
04:06:32|49261.01
04:06:33|49261.01
04:06:34|49261.01
04:06:35|49261.01
04:06:36|49261.01
04:06:37|49261.01
04:06:38|49261.01
04:06:39|49261.01
04:06:40|49275.79
04:06:41|49276.06
04:06:42|49274.16
04:06:43|49270.86
04:06:44|49267.97
04:06:45|49267.97
04:06:46|49267.97
04:06:47|49267.97
04:06:48|49267.97
04:06:50|49272.75
04:06:51|49266.49
04:06:52|49266.49
04:06:53|49266.49
04:06:54|49260.69
04:06:54|49260.69
04:06:56|49273.38
04:06:58|49273.38
04:06:58|49273.38
04:06:59|49273.38
04:07:00|49273.38
04:07:02|49273.38
04:07:03|49266.09
04:07:04|49266.09
04:07:05|49266.09
04:07:07|49266.09
04:07:07|49266.09
04:07:09|49266.09
04:07:10|49268.38
04:07:11|49268.38
04:07:11|49268.38
04:07:13|49267.93
04:07:14|49267.93
04:07:15|49261.26
04:07:16|49261.26
04:07:17|49261.26
04:07:18|49253.65
04:07:19|49253.65
04:07:20|49253.65
04:07:21|49253.65
04:07:22|49253.65
04:07:23|49253.65
04:07:24|49253.65
04:07:25|49253.65
04:07:26|49253.65
04:07:27|49253.65
04:07:28|49253.65
04:07:29|49253.65
04:07:30|49253.65
04:07:31|49253.65
04:07:32|49253.65
04:07:33|49253.65
04:07:34|49253.65
04:07:35|49253.65
04:07:36|49282.86
04:07:37|49282.86
04:07:38|49282.86
04:07:39|49259.68
04:07:40|49259.68
04:07:41|49259.68
04:07:42|49259.68
04:07:43|49259.68
04:07:44|49259.68
04:07:45|49259.68
04:07:46|49288.13
04:07:47|49288.13
04:07:48|49288.13
04:07:49|49288.13
04:07:51|49288.13
04:07:52|49288.13
04:07:53|49288.13
04:07:53|49288.13
04:07:55|49288.14
04:07:56|49288.13
04:07:57|49288.13
04:07:58|49288.13
04:08:00|49288.13
04:08:00|49290.93
04:08:01|49290.93
04:08:03|49290.93
04:08:03|49290.93
04:08:05|49290.93
04:08:06|49290.93
04:08:07|49298.84
04:08:08|49298.84
04:08:09|49298.84
04:08:11|49298.84
04:08:12|49298.84
04:08:12|49298.84
04:08:14|49298.84
04:08:15|49298.84
04:08:17|49298.84
04:08:17|49298.84
04:08:19|49298.84
04:08:19|49298.84
04:08:21|49298.84
04:08:23|49298.84
04:08:23|49298.84
04:08:25|49298.84
04:08:26|49298.84
04:08:27|49300.
04:08:28|49300.
04:08:28|49300.
04:08:30|49300.
04:08:32|49313.4
04:08:33|49323.13
04:08:34|49323.83
04:08:35|49323.81
04:08:36|49317.74
04:08:37|49317.74
04:08:38|49317.74
04:08:40|49317.74
04:08:40|49317.74
04:08:41|49317.74
04:08:42|49317.74
04:08:43|49306.24
04:08:44|49306.24
04:08:45|49306.24
04:08:46|49305.81
04:08:47|49305.81
04:08:48|49305.81
04:08:49|49305.81
04:08:51|49305.81
04:08:52|49306.47
04:08:53|49306.47
04:08:54|49298.93
04:08:56|49287.74
04:08:56|49288.83
04:08:58|49288.83
04:08:58|49288.83
04:08:59|49288.84
04:09:01|49296.64
04:09:01|49296.64
04:09:02|49296.64
04:09:03|49306.24
04:09:05|49306.24
04:09:06|49306.23
04:09:08|49306.23
04:09:09|49306.23
04:09:10|49306.23
04:09:11|49306.23
04:09:13|49306.24
04:09:14|49319.33
04:09:14|49319.32
04:09:16|49319.32
04:09:16|49319.32
04:09:18|49313.52
04:09:18|49313.52
04:09:20|49319.1
04:09:21|49319.1
04:09:22|49319.32
04:09:23|49319.32
04:09:25|49311.51
04:09:25|49310.58
04:09:27|49305.93
04:09:27|49305.93
04:09:28|49305.93
04:09:29|49305.93
04:09:30|49305.93
04:09:31|49297.55
04:09:33|49297.55
04:09:33|49297.55
04:09:34|49297.55
04:09:36|49297.55
04:09:36|49307.26
04:09:37|49307.26
04:09:39|49307.26
04:09:39|49310.82
04:09:40|49310.82
04:09:41|49310.82
04:09:42|49310.82
04:09:43|49310.82
04:09:44|49310.82
04:09:46|49310.82
04:09:47|49308.84
04:09:47|49308.84
04:09:48|49318.97
04:09:50|49321.11
04:09:50|49321.12
04:09:52|49321.12
04:09:53|49321.12
04:09:54|49321.12
04:09:55|49321.12
04:09:56|49321.12
04:09:57|49321.12
04:09:58|49323.82
04:09:59|49323.82
04:10:01|49323.82
04:10:01|49325.04
04:10:03|49325.04
04:10:04|49325.05
04:10:04|49324.78
04:10:06|49325.06
04:10:08|49325.06
04:10:08|49325.06
04:10:09|49325.06
04:10:11|49325.06
04:10:12|49325.06
04:10:13|49325.06
04:10:14|49321.98
04:10:15|49321.98
04:10:17|49321.98
04:10:17|49321.98
04:10:18|49321.98
04:10:19|49321.98
04:10:20|49321.98
04:10:21|49321.98
04:10:22|49321.98
04:10:24|49321.98
04:10:25|49321.98
04:10:26|49310.3
04:10:27|49310.3
04:10:28|49310.3
04:10:29|49310.3
04:10:30|49310.3
04:10:31|49306.23
04:10:32|49306.23
04:10:33|49306.23
04:10:34|49306.23
04:10:35|49306.23
04:10:36|49304.89
04:10:37|49299.08
04:10:38|49299.08
04:10:39|49299.08
04:10:40|49299.08
04:10:41|49299.08
04:10:42|49299.08
04:10:43|49299.08
04:10:44|49299.08
04:10:45|49299.08
04:10:46|49299.08
04:10:47|49299.08
04:10:48|49299.08
04:10:49|49299.08
04:10:50|49304.82
04:10:51|49304.82
04:10:52|49304.82
04:10:53|49305.19
04:10:55|49305.19
04:10:55|49305.19
04:10:57|49305.19
04:10:58|49305.19
04:10:59|49305.19
04:11:00|49305.19
04:11:01|49305.19
04:11:02|49305.19
04:11:03|49305.18
04:11:05|49305.18
04:11:06|49305.18
04:11:07|49305.18
04:11:08|49305.18
04:11:09|49305.18
04:11:11|49305.18
04:11:12|49305.18
04:11:13|49305.18
04:11:14|49303.48
04:11:15|49303.48
04:11:16|49303.48
04:11:17|49307.35
04:11:18|49314.49
04:11:19|49319.59
04:11:20|49325.06
04:11:21|49320.29
04:11:22|49320.29
04:11:23|49320.29
04:11:24|49320.29
04:11:25|49320.29
04:11:26|49320.29
04:11:27|49324.42
04:11:28|49324.42
04:11:29|49324.42
04:11:30|49324.42
04:11:31|49324.42
04:11:32|49324.42
04:11:33|49324.42
04:11:34|49324.42
04:11:35|49324.42
04:11:36|49324.43
04:11:37|49325.07
04:11:38|49325.07
04:11:39|49325.07
04:11:40|49325.07
04:11:41|49325.07
04:11:42|49325.07
04:11:43|49325.07
04:11:44|49320.85
04:11:46|49315.08
04:11:47|49315.08
04:11:48|49315.08
04:11:49|49315.08
04:11:50|49308.38
04:11:51|49308.38
04:11:52|49308.38
04:11:52|49308.38
04:11:54|49308.38
04:11:55|49308.38
04:11:56|49308.38
04:11:57|49308.38
04:11:58|49308.38
04:11:59|49308.38
04:12:00|49308.38
04:12:01|49308.38
04:12:02|49308.38
04:12:03|49308.38
04:12:04|49308.38
04:12:05|49309.47
04:12:06|49309.47
04:12:07|49309.47
04:12:09|49309.47
04:12:11|49309.47
04:12:12|49309.47
04:12:14|49309.47
04:12:15|49309.47
04:12:16|49309.47
04:12:17|49309.47
04:12:17|49309.47
04:12:19|49306.51
04:12:21|49306.51
04:12:21|49306.51
04:12:22|49306.51
04:12:23|49306.51
04:12:24|49306.51
04:12:25|49306.51
04:12:26|49307.82
04:12:27|49307.82
04:12:28|49306.69
04:12:29|49306.69
04:12:30|49306.69
04:12:31|49306.69
04:12:32|49306.69
04:12:33|49306.69
04:12:34|49308.51
04:12:35|49325.05
04:12:36|49325.05
04:12:37|49325.05
04:12:38|49325.05
04:12:39|49325.06
04:12:40|49300.13
04:12:41|49300.13
04:12:42|49300.13
04:12:43|49300.13
04:12:44|49300.13
04:12:45|49300.13
04:12:46|49300.13
04:12:47|49300.13
04:12:48|49300.13
04:12:49|49300.13
04:12:50|49300.13
04:12:51|49300.13
04:12:52|49300.13
04:12:53|49299.52
04:12:55|49299.52
04:12:56|49299.7
04:12:57|49299.7
04:12:59|49299.7
04:13:00|49299.7
04:13:00|49299.7
04:13:01|49299.7
04:13:03|49307.5
04:13:04|49307.5
04:13:06|49307.5
04:13:07|49307.5
04:13:09|49307.5
04:13:10|49307.5
04:13:11|49307.5
04:13:12|49307.5
04:13:13|49307.5
04:13:14|49307.5
04:13:15|49307.5
04:13:17|49307.5
04:13:18|49307.5
04:13:19|49305.83
04:13:20|49305.83
04:13:21|49305.83
04:13:22|49305.83
04:13:23|49305.83
04:13:24|49305.83
04:13:25|49305.83
04:13:26|49305.83
04:13:26|49305.83
04:13:28|49305.83
04:13:28|49305.83
04:13:30|49305.83
04:13:31|49305.83
04:13:31|49298.86
04:13:33|49298.86
04:13:34|49300.04
04:13:34|49300.04
04:13:37|49338.9
04:13:37|49338.9
04:13:38|49338.9
04:13:39|49338.9
04:13:40|49338.9
04:13:43|49338.9
04:13:43|49328.54
04:13:44|49326.07
04:13:45|49326.07
04:13:46|49326.07
04:13:47|49326.07
04:13:48|49326.07
04:13:49|49333.37
04:13:50|49333.37
04:13:51|49333.37
04:13:52|49333.37
04:13:53|49333.37
04:13:54|49333.37
04:13:56|49333.37
04:13:57|49333.37
04:13:59|49332.99
04:13:59|49332.99
04:14:00|49332.99
04:14:01|49332.99
04:14:02|49332.99
04:14:04|49332.99
04:14:05|49332.99
04:14:06|49338.28
04:14:08|49338.28
04:14:09|49338.28
04:14:11|49338.28
04:14:11|49338.28
04:14:13|49338.28
04:14:15|49338.28
04:14:16|49338.28
04:14:18|49338.28
04:14:19|49338.28
04:14:20|49338.28
04:14:21|49338.28
04:14:22|49338.28
04:14:23|49338.28
04:14:24|49338.28
04:14:25|49338.28
04:14:25|49338.28
04:14:27|49338.28
04:14:27|49338.28
04:14:29|49338.28
04:14:30|49338.28
04:14:31|49338.28
04:14:31|49347.07
04:14:33|49347.07
04:14:34|49347.07
04:14:35|49347.07
04:14:36|49351.69
04:14:37|49362.19
04:14:37|49347.48
04:14:38|49347.48
04:14:40|49349.73
04:14:42|49352.12
04:14:42|49352.12
04:14:43|49352.12
04:14:44|49352.12
04:14:45|49352.12
04:14:46|49352.12
04:14:47|49354.88
04:14:48|49354.88
04:14:49|49354.88
04:14:50|49354.88
04:14:51|49354.88
04:14:52|49354.88
04:14:53|49355.84
04:14:54|49355.84
04:14:55|49355.84
04:14:57|49348.8
04:14:57|49348.8
04:14:58|49348.8
04:15:00|49359.44
04:15:02|49359.44
04:15:03|49359.44
04:15:05|49359.44
04:15:05|49359.44
04:15:06|49359.44
04:15:07|49356.13
04:15:09|49359.05
04:15:10|49359.05
04:15:10|49359.05
04:15:11|49356.45
04:15:13|49356.45
04:15:13|49356.45
04:15:14|49356.45
04:15:15|49356.45
04:15:16|49356.45
04:15:17|49356.45
04:15:18|49356.45
04:15:19|49356.45
04:15:20|49356.45
04:15:21|49333.27
04:15:22|49333.27
04:15:23|49326.3
04:15:24|49326.3
04:15:25|49326.3
04:15:26|49335.86
04:15:27|49335.86
04:15:28|49333.35
04:15:29|49333.35
04:15:30|49333.35
04:15:31|49333.35
04:15:32|49333.35
04:15:33|49333.35
04:15:34|49333.35
04:15:35|49326.89
04:15:36|49305.38
04:15:37|49297.36
04:15:38|49297.36
04:15:39|49297.36
04:15:40|49297.36
04:15:41|49297.36
04:15:42|49288.04
04:15:43|49299.53
04:15:44|49299.53
04:15:45|49299.53
04:15:46|49290.76
04:15:47|49290.76
04:15:48|49290.76
04:15:49|49290.76
04:15:50|49290.76
04:15:51|49290.76
04:15:52|49290.76
04:15:53|49290.76
04:15:54|49290.76
04:15:55|49290.76
04:15:56|49290.76
04:15:58|49290.76
04:15:58|49290.76
04:15:59|49290.76
04:16:01|49290.76
04:16:02|49290.76
04:16:03|49290.76
04:16:04|49274.08
04:16:06|49274.08
04:16:07|49274.07
04:16:07|49274.07
04:16:08|49274.07
04:16:09|49274.07
04:16:10|49274.07
04:16:11|49274.08
04:16:12|49274.08
04:16:13|49274.08
04:16:15|49287.2
04:16:16|49287.2
04:16:18|49287.2
04:16:18|49287.2
04:16:19|49287.2
04:16:20|49287.2
04:16:21|49287.2
04:16:22|49287.2
04:16:23|49287.2
04:16:24|49287.2
04:16:25|49287.2
04:16:26|49287.2
04:16:27|49285.63
04:16:28|49285.63
04:16:29|49285.63
04:16:30|49285.63
04:16:31|49285.63
04:16:32|49285.63
04:16:33|49285.63
04:16:34|49285.63
04:16:35|49278.17
04:16:36|49278.17
04:16:37|49278.17
04:16:38|49278.17
04:16:39|49278.17
04:16:40|49281.97
04:16:41|49281.97
04:16:42|49281.97
04:16:43|49281.97
04:16:44|49281.88
04:16:45|49307.12
04:16:46|49307.5
04:16:48|49307.5
04:16:48|49307.5
04:16:49|49307.5
04:16:50|49307.5
04:16:51|49307.5
04:16:52|49307.5
04:16:53|49312.13
04:16:54|49310.2
04:16:55|49310.2
04:16:56|49310.2
04:16:57|49314.2
04:16:59|49314.2
04:17:00|49314.2
04:17:02|49314.2
04:17:02|49321.73
04:17:03|49321.73
04:17:05|49321.73
04:17:06|49321.73
04:17:07|49323.11
04:17:08|49323.11
04:17:08|49323.11
04:17:10|49335.75
04:17:11|49335.75
04:17:12|49335.75
04:17:13|49335.75
04:17:14|49335.75
04:17:15|49335.75
04:17:16|49335.75
04:17:18|49335.75
04:17:18|49327.94
04:17:19|49327.94
04:17:20|49327.94
04:17:21|49336.97
04:17:22|49336.97
04:17:24|49336.97
04:17:25|49336.97
04:17:26|49336.97
04:17:27|49336.97
04:17:28|49334.88
04:17:29|49334.88
04:17:30|49342.08
04:17:31|49347.21
04:17:32|49348.2
04:17:33|49348.2
04:17:34|49348.2
04:17:35|49348.2
04:17:36|49348.2
04:17:37|49348.2
04:17:38|49348.2
04:17:39|49348.2
04:17:40|49348.2
04:17:41|49348.2
04:17:42|49348.2
04:17:43|49351.09
04:17:44|49374.01
04:17:45|49376.56
04:17:46|49393.31
04:17:47|49393.33
04:17:48|49393.33
04:17:49|49393.34
04:17:50|49393.34
04:17:51|49393.34
04:17:52|49385.34
04:17:53|49385.08
04:17:54|49385.08
04:17:55|49389.54
04:17:56|49389.54
04:17:57|49393.33
04:17:58|49393.33
04:17:59|49393.33
04:18:01|49425.38
04:18:01|49428.8
04:18:03|49422.27
04:18:05|49422.27
04:18:06|49422.27
04:18:07|49422.27
04:18:08|49419.55
04:18:10|49423.02
04:18:12|49416.44
04:18:13|49416.12
04:18:14|49416.
04:18:15|49416.
04:18:16|49416.
04:18:17|49416.
04:18:18|49416.
04:18:19|49409.17
04:18:20|49396.95
04:18:21|49386.7
04:18:22|49393.85
04:18:22|49407.16
04:18:24|49407.3
04:18:25|49407.3
04:18:26|49407.3
04:18:27|49407.3
04:18:28|49406.78
04:18:29|49406.78
04:18:30|49406.78
04:18:31|49406.78
04:18:32|49406.78
04:18:33|49406.78
04:18:34|49406.78
04:18:35|49406.78
04:18:36|49414.93
04:18:37|49414.93
04:18:38|49416.
04:18:39|49415.99
04:18:40|49415.99
04:18:41|49420.56
04:18:42|49420.56
04:18:43|49420.56
04:18:44|49420.56
04:18:45|49418.03
04:18:46|49418.03
04:18:47|49412.24
04:18:48|49416.06
04:18:49|49416.06
04:18:50|49415.77
04:18:51|49415.77
04:18:52|49397.42
04:18:53|49397.42
04:18:54|49397.42
04:18:55|49397.42
04:18:56|49397.42
04:18:57|49397.42
04:18:58|49396.89
04:18:59|49387.07
04:19:00|49370.7
04:19:01|49370.7
04:19:03|49370.7
04:19:04|49370.7
04:19:05|49370.7
04:19:06|49370.7
04:19:07|49371.84
04:19:09|49371.84
04:19:10|49378.19
04:19:11|49390.19
04:19:13|49381.11
04:19:15|49371.68
04:19:16|49371.68
04:19:16|49378.99
04:19:17|49388.19
04:19:18|49388.18
04:19:19|49374.65
04:19:20|49371.4
04:19:21|49371.4
04:19:22|49381.58
04:19:23|49381.58
04:19:24|49381.58
04:19:25|49381.58
04:19:26|49381.58
04:19:27|49381.58
04:19:28|49381.58
04:19:29|49374.9
04:19:30|49374.9
04:19:31|49374.9
04:19:32|49374.9
04:19:33|49374.9
04:19:34|49374.9
04:19:35|49374.9
04:19:36|49371.87
04:19:37|49371.87
04:19:38|49371.87
04:19:39|49371.87
04:19:40|49371.87
04:19:41|49371.87
04:19:42|49371.87
04:19:43|49371.87
04:19:44|49371.87
04:19:45|49371.87
04:19:46|49371.87
04:19:47|49371.87
04:19:48|49371.87
04:19:49|49371.87
04:19:51|49371.87
04:19:52|49384.52
04:19:53|49384.52
04:19:54|49384.52
04:19:55|49384.52
04:19:56|49384.52
04:19:57|49384.52
04:19:58|49384.52
04:19:59|49384.52
04:20:00|49384.52
04:20:01|49384.52
04:20:02|49384.52
04:20:03|49384.52
04:20:05|49384.52
04:20:06|49384.52
04:20:07|49370.87
04:20:09|49370.87
04:20:10|49370.87
04:20:11|49370.87
04:20:12|49370.87
04:20:13|49370.87
04:20:15|49370.87
04:20:15|49370.87
04:20:16|49370.87
04:20:17|49372.62
04:20:18|49372.62
04:20:20|49372.61
04:20:21|49372.61
04:20:22|49372.61
04:20:23|49372.61
04:20:24|49368.5
04:20:25|49368.5
04:20:26|49368.5
04:20:27|49368.5
04:20:28|49372.61
04:20:29|49372.61
04:20:30|49372.57
04:20:31|49372.57
04:20:32|49372.57
04:20:33|49372.57
04:20:35|49370.94
04:20:35|49370.94
04:20:37|49370.94
04:20:37|49370.94
04:20:39|49370.94
04:20:40|49370.94
04:20:41|49370.94
04:20:42|49370.88
04:20:42|49370.88
04:20:43|49370.88
04:20:44|49370.88
04:20:45|49370.88
04:20:47|49370.87
04:20:47|49362.48
04:20:48|49362.48
04:20:49|49362.48
04:20:50|49362.48
04:20:51|49362.48
04:20:52|49362.48
04:20:53|49362.48
04:20:55|49362.48
04:20:55|49362.48
04:20:56|49362.48
04:20:57|49362.48
04:20:58|49362.48
04:20:59|49359.5
04:21:00|49359.5
04:21:01|49359.5
04:21:02|49355.9
04:21:04|49355.9
04:21:05|49355.9
04:21:05|49355.9
04:21:07|49355.9
04:21:07|49362.1
04:21:08|49362.1
04:21:09|49362.1
04:21:10|49362.1
04:21:12|49362.1
04:21:13|49362.1
04:21:14|49362.1
04:21:14|49362.1
04:21:16|49362.1
04:21:17|49362.1
04:21:18|49362.01
04:21:19|49362.01
04:21:20|49362.01
04:21:21|49362.01
04:21:21|49359.61
04:21:23|49356.39
04:21:23|49356.39
04:21:24|49356.39
04:21:25|49356.39
04:21:26|49356.39
04:21:27|49356.39
04:21:29|49356.39
04:21:30|49356.39
04:21:30|49356.39
04:21:32|49358.04
04:21:33|49358.04
04:21:34|49358.04
04:21:35|49358.04
04:21:36|49358.04
04:21:38|49358.04
04:21:38|49374.04
04:21:39|49374.03
04:21:40|49374.03
04:21:41|49374.03
04:21:42|49374.03
04:21:43|49374.03
04:21:44|49374.02
04:21:45|49374.02
04:21:46|49374.02
04:21:47|49374.02
04:21:48|49374.02
04:21:49|49372.88
04:21:50|49372.88
04:21:51|49372.88
04:21:52|49371.78
04:21:53|49372.11
04:21:54|49372.11
04:21:55|49372.11
04:21:56|49372.11
04:21:57|49371.21
04:21:58|49371.21
04:21:59|49371.21
04:22:00|49371.21
04:22:01|49371.21
04:22:02|49371.21
04:22:04|49371.21
04:22:06|49371.21
04:22:07|49366.54
04:22:08|49363.45
04:22:09|49363.45
04:22:10|49363.45
04:22:12|49363.45
04:22:13|49363.45
04:22:14|49363.45
04:22:15|49363.45
04:22:16|49363.45
04:22:16|49363.45
04:22:18|49363.45
04:22:18|49363.45
04:22:20|49363.45
04:22:21|49363.45
04:22:22|49363.45
04:22:24|49363.45
04:22:24|49363.45
04:22:25|49363.45
04:22:26|49363.45
04:22:27|49363.45
04:22:28|49363.45
04:22:30|49363.45
04:22:31|49363.45
04:22:32|49363.42
04:22:33|49363.42
04:22:34|49363.42
04:22:35|49363.42
04:22:36|49363.42
04:22:37|49360.3
04:22:38|49360.3
04:22:39|49360.3
04:22:40|49360.3
04:22:41|49355.
04:22:42|49355.27
04:22:43|49355.27
04:22:44|49363.
04:22:45|49363.
04:22:46|49363.
04:22:47|49363.
04:22:48|49363.
04:22:49|49363.
04:22:50|49357.14
04:22:51|49357.14
04:22:52|49357.14
04:22:53|49363.01
04:22:54|49363.01
04:22:55|49362.56
04:22:56|49363.01
04:22:57|49370.38
04:22:58|49370.38
04:22:59|49370.38
04:23:00|49370.38
04:23:01|49370.38
04:23:02|49370.38
04:23:03|49370.38
04:23:04|49370.38
04:23:05|49370.38
04:23:07|49370.38
04:23:07|49370.38
04:23:09|49370.38
04:23:10|49370.38
04:23:12|49362.42
04:23:13|49362.42
04:23:14|49362.42
04:23:15|49362.42
04:23:15|49362.42
04:23:16|49364.15
04:23:18|49364.15
04:23:19|49364.15
04:23:20|49365.75
04:23:20|49370.38
04:23:21|49370.38
04:23:24|49365.75
04:23:24|49365.75
04:23:25|49365.75
04:23:26|49365.75
04:23:27|49365.75
04:23:29|49365.75
04:23:30|49365.75
04:23:31|49365.75
04:23:32|49365.75
04:23:33|49365.75
04:23:34|49365.75
04:23:35|49365.75
04:23:36|49365.75
04:23:37|49365.75
04:23:38|49365.75
04:23:39|49364.23
04:23:40|49364.23
04:23:41|49364.23
04:23:42|49364.23
04:23:43|49364.23
04:23:44|49364.23
04:23:45|49364.23
04:23:46|49364.23
04:23:47|49364.23
04:23:48|49364.23
04:23:49|49362.52
04:23:50|49362.52
04:23:51|49362.43
04:23:52|49362.43
04:23:53|49362.43
04:23:54|49362.43
04:23:55|49362.43
04:23:56|49362.43
04:23:57|49363.28
04:23:58|49363.28
04:24:00|49353.27
04:24:00|49353.27
04:24:01|49353.27
04:24:02|49353.49
04:24:03|49353.49
04:24:04|49353.49
04:24:06|49353.49
04:24:08|49354.42
04:24:10|49351.06
04:24:10|49351.06
04:24:11|49351.06
04:24:13|49351.44
04:24:14|49353.01
04:24:15|49353.01
04:24:16|49353.01
04:24:17|49353.01
04:24:18|49353.01
04:24:19|49353.01
04:24:21|49353.01
04:24:21|49353.01
04:24:23|49350.42
04:24:23|49350.42
04:24:24|49350.9
04:24:25|49350.31
04:24:26|49350.31
04:24:28|49352.63
04:24:28|49361.79
04:24:29|49372.38
04:24:31|49378.84
04:24:31|49378.84
04:24:32|49378.84
04:24:33|49378.84
04:24:35|49378.84
04:24:35|49378.84
04:24:36|49378.84
04:24:37|49378.84
04:24:39|49376.17
04:24:39|49376.17
04:24:40|49376.17
04:24:41|49376.17
04:24:42|49376.17
04:24:44|49376.17
04:24:44|49376.17
04:24:46|49376.17
04:24:46|49376.17
04:24:48|49364.
04:24:49|49364.
04:24:50|49364.
04:24:51|49362.53
04:24:52|49362.53
04:24:53|49366.76
04:24:54|49366.76
04:24:55|49366.76
04:24:56|49366.76
04:24:57|49366.76
04:24:58|49366.76
04:24:59|49366.76
04:25:00|49366.76
04:25:01|49366.76
04:25:03|49366.76
04:25:03|49353.84
04:25:05|49353.71
04:25:06|49353.71
04:25:06|49353.71
04:25:09|49356.4
04:25:10|49356.4
04:25:10|49356.4
04:25:12|49356.4
04:25:13|49356.4
04:25:15|49349.01
04:25:16|49337.61
04:25:17|49347.13
04:25:18|49347.13
04:25:18|49347.13
04:25:20|49347.13
04:25:20|49347.13
04:25:22|49347.13
04:25:23|49347.13
04:25:24|49350.04
04:25:25|49350.04
04:25:26|49350.04
04:25:27|49350.04
04:25:27|49350.04
04:25:28|49350.04
04:25:30|49350.04
04:25:32|49345.97
04:25:32|49345.97
04:25:33|49345.97
04:25:34|49345.97
04:25:35|49345.97
04:25:36|49346.37
04:25:37|49344.37
04:25:38|49344.37
04:25:39|49338.82
04:25:40|49338.82
04:25:41|49338.82
04:25:42|49338.82
04:25:43|49338.82
04:25:44|49338.82
04:25:46|49340.01
04:25:46|49341.54
04:25:47|49342.6
04:25:48|49342.6
04:25:49|49343.16
04:25:50|49343.16
04:25:51|49344.16
04:25:52|49344.16
04:25:53|49339.66
04:25:54|49339.66
04:25:55|49339.66
04:25:56|49342.81
04:25:57|49342.81
04:25:58|49344.96
04:25:59|49348.81
04:26:00|49348.81
04:26:02|49348.81
04:26:03|49348.81
04:26:03|49348.81
04:26:04|49348.81
04:26:05|49348.81
04:26:07|49348.81
04:26:08|49345.8
04:26:09|49345.8
04:26:11|49345.8
04:26:12|49345.8
04:26:13|49345.8
04:26:13|49347.02
04:26:15|49347.02
04:26:16|49347.02
04:26:17|49347.02
04:26:19|49346.78
04:26:20|49346.78
04:26:21|49346.78
04:26:22|49346.78
04:26:23|49346.78
04:26:24|49346.78
04:26:25|49346.78
04:26:26|49346.78
04:26:27|49345.8
04:26:28|49345.8
04:26:29|49345.15
04:26:30|49345.15
04:26:32|49345.15
04:26:33|49345.15
04:26:33|49345.15
04:26:34|49345.15
04:26:35|49345.16
04:26:37|49345.16
04:26:37|49345.16
04:26:38|49345.16
04:26:39|49345.16
04:26:40|49345.16
04:26:42|49345.16
04:26:43|49345.16
04:26:43|49345.15
04:26:45|49345.15
04:26:45|49345.15
04:26:46|49345.15
04:26:47|49345.15
04:26:48|49345.15
04:26:49|49345.15
04:26:50|49345.15
04:26:51|49345.15
04:26:52|49344.85
04:26:53|49344.85
04:26:54|49344.85
04:26:55|49344.85
04:26:56|49344.85
04:26:57|49344.85
04:26:59|49344.85
04:26:59|49344.82
04:27:00|49344.82
04:27:02|49344.82
04:27:03|49353.76
04:27:04|49353.76
04:27:05|49353.76
04:27:06|49354.19
04:27:08|49345.45
04:27:09|49344.05
04:27:10|49344.05
04:27:11|49342.76
04:27:13|49342.76
04:27:14|49342.76
04:27:16|49342.76
04:27:17|49342.76
04:27:18|49342.76
04:27:18|49342.76
04:27:20|49348.27
04:27:21|49348.27
04:27:22|49348.15
04:27:23|49348.15
04:27:24|49348.15
04:27:25|49348.15
04:27:26|49348.15
04:27:26|49339.33
04:27:28|49343.58
04:27:29|49343.58
04:27:30|49343.58
04:27:30|49343.58
04:27:32|49343.58
04:27:33|49343.58
04:27:34|49343.58
04:27:34|49343.58
04:27:35|49343.58
04:27:37|49343.58
04:27:38|49340.66
04:27:39|49340.66
04:27:41|49340.66
04:27:41|49340.66
04:27:42|49340.66
04:27:43|49340.66
04:27:44|49340.66
04:27:45|49345.7
04:27:46|49345.7
04:27:47|49345.7
04:27:48|49345.4
04:27:49|49345.4
04:27:50|49344.81
04:27:51|49344.81
04:27:52|49344.81
04:27:53|49334.65
04:27:54|49338.19
04:27:55|49338.48
04:27:56|49338.48
04:27:57|49338.48
04:27:58|49339.54
04:27:59|49338.62
04:28:00|49338.62
04:28:02|49338.62
04:28:02|49338.62
04:28:04|49338.62
04:28:05|49338.62
04:28:05|49339.01
04:28:06|49339.01
04:28:07|49339.01
04:28:08|49339.01
04:28:10|49339.01
04:28:12|49339.01
04:28:14|49339.01
04:28:15|49339.01
04:28:16|49339.01
04:28:17|49339.01
04:28:18|49339.01
04:28:19|49339.01
04:28:19|49339.01
04:28:21|49340.95
04:28:21|49340.95
04:28:23|49340.95
04:28:23|49340.95
04:28:25|49340.95
04:28:25|49340.95
04:28:27|49340.95
04:28:29|49340.95
04:28:30|49340.95
04:28:31|49340.95
04:28:32|49340.95
04:28:32|49340.95
04:28:34|49340.95
04:28:34|49340.95
04:28:35|49340.95
04:28:37|49340.95
04:28:37|49348.3
04:28:38|49348.3
04:28:40|49348.3
04:28:40|49348.3
04:28:41|49348.3
04:28:43|49348.3
04:28:44|49348.3
04:28:45|49348.3
04:28:46|49348.3
04:28:47|49348.3
04:28:48|49348.3
04:28:49|49348.3
04:28:50|49348.3
04:28:51|49348.3
04:28:52|49348.3
04:28:53|49348.3
04:28:54|49348.3
04:28:55|49348.3
04:28:56|49348.3
04:28:57|49348.3
04:28:58|49348.39
04:28:59|49348.39
04:29:00|49348.39
04:29:01|49348.39
04:29:02|49348.39
04:29:03|49339.
04:29:04|49339.
04:29:05|49339.
04:29:06|49339.
04:29:07|49340.73
04:29:08|49340.73
04:29:09|49340.73
04:29:10|49340.73
04:29:12|49340.73
04:29:13|49340.43
04:29:14|49340.43
04:29:15|49340.42
04:29:16|49340.42
04:29:17|49340.42
04:29:18|49340.42
04:29:19|49340.42
04:29:20|49340.42
04:29:21|49340.42
04:29:22|49340.42
04:29:23|49339.02
04:29:24|49339.01
04:29:25|49339.01
04:29:26|49339.01
04:29:27|49339.01
04:29:28|49340.49
04:29:29|49340.49
04:29:30|49340.49
04:29:31|49340.49
04:29:32|49340.49
04:29:33|49340.49
04:29:34|49340.49
04:29:35|49340.49
04:29:36|49340.49
04:29:37|49340.49
04:29:38|49340.49
04:29:39|49340.49
04:29:40|49340.49
04:29:41|49340.49
04:29:42|49340.49
04:29:43|49340.49
04:29:44|49340.49
04:29:45|49340.49
04:29:46|49340.49
04:29:47|49340.49
04:29:48|49349.54
04:29:49|49349.54
04:29:50|49349.54
04:29:51|49349.54
04:29:52|49349.54
04:29:53|49349.54
04:29:54|49349.54
04:29:55|49349.54
04:29:56|49349.54
04:29:57|49349.54
04:29:58|49349.54
04:29:59|49349.54
04:30:00|49348.39
04:30:01|49348.4
04:30:02|49348.4
04:30:03|49348.4
04:30:04|49348.4
04:30:05|49348.4
04:30:06|49343.7
04:30:07|49343.7
04:30:08|49343.62
04:30:09|49343.62
04:30:11|49343.25
04:30:13|49343.18
04:30:14|49343.18
04:30:15|49339.5
04:30:16|49339.
04:30:17|49339.
04:30:18|49339.
04:30:20|49339.
04:30:20|49339.
04:30:21|49339.
04:30:23|49339.
04:30:23|49339.
04:30:24|49339.
04:30:25|49339.
04:30:27|49337.66
04:30:28|49337.66
04:30:29|49337.66
04:30:30|49337.44
04:30:31|49337.44
04:30:32|49337.44
04:30:33|49337.44
04:30:34|49337.44
04:30:35|49337.44
04:30:36|49337.44
04:30:37|49337.44
04:30:38|49337.44
04:30:39|49337.44
04:30:40|49337.44
04:30:41|49337.44
04:30:42|49337.44
04:30:44|49337.44
04:30:44|49337.44
04:30:46|49337.44
04:30:46|49337.44
04:30:48|49337.44
04:30:49|49337.44
04:30:50|49337.44
04:30:51|49337.44
04:30:52|49337.44
04:30:53|49337.44
04:30:54|49337.44
04:30:55|49337.44
04:30:56|49337.44
04:30:57|49337.44
04:30:58|49337.39
04:30:59|49337.39
04:31:00|49347.23
04:31:01|49347.23
04:31:02|49346.38
04:31:03|49346.38
04:31:04|49346.38
04:31:05|49344.79
04:31:06|49344.79
04:31:07|49346.37
04:31:08|49346.37
04:31:09|49346.37
04:31:11|49346.37
04:31:11|49346.37
04:31:12|49346.37
04:31:14|49346.37
04:31:15|49346.37
04:31:16|49346.37
04:31:17|49346.37
04:31:18|49346.37
04:31:19|49347.1
04:31:20|49347.1
04:31:22|49347.1
04:31:23|49360.21
04:31:24|49360.21
04:31:25|49360.21
04:31:26|49360.21
04:31:27|49360.21
04:31:28|49360.21
04:31:29|49360.21
04:31:30|49362.42
04:31:31|49362.42
04:31:32|49358.19
04:31:33|49358.19
04:31:34|49358.19
04:31:35|49358.19
04:31:36|49360.82
04:31:37|49360.82
04:31:38|49360.82
04:31:39|49352.41
04:31:40|49352.41
04:31:41|49352.41
04:31:42|49352.41
04:31:43|49352.41
04:31:44|49352.28
04:31:45|49352.28
04:31:47|49352.28
04:31:47|49354.09
04:31:48|49354.09
04:31:49|49354.09
04:31:51|49354.09
04:31:51|49354.09
04:31:53|49354.09
04:31:54|49354.09
04:31:54|49354.09
04:31:57|49354.09
04:31:57|49354.09
04:31:59|49354.09
04:31:59|49354.09
04:32:01|49354.09
04:32:01|49354.09
04:32:03|49352.94
04:32:04|49352.94
04:32:05|49352.94
04:32:06|49352.94
04:32:07|49352.94
04:32:08|49352.94
04:32:09|49352.94
04:32:10|49352.94
04:32:11|49352.94
04:32:12|49352.94
04:32:13|49352.94
04:32:14|49352.94
04:32:15|49352.94
04:32:17|49352.94
04:32:18|49352.94
04:32:20|49346.38
04:32:21|49346.38
04:32:22|49346.38
04:32:23|49346.38
04:32:24|49346.38
04:32:25|49346.38
04:32:26|49346.38
04:32:28|49346.38
04:32:29|49346.38
04:32:30|49346.38
04:32:32|49346.38
04:32:32|49346.38
04:32:33|49337.74
04:32:34|49337.74
04:32:35|49337.74
04:32:36|49337.74
04:32:37|49333.87
04:32:38|49333.87
04:32:39|49332.4
04:32:40|49332.1
04:32:41|49332.1
04:32:42|49323.24
04:32:44|49314.71
04:32:44|49314.71
04:32:46|49331.94
04:32:46|49331.94
04:32:47|49331.94
04:32:48|49331.94
04:32:49|49331.94
04:32:50|49331.94
04:32:52|49331.94
04:32:52|49331.94
04:32:53|49331.94
04:32:54|49331.94
04:32:55|49331.94
04:32:56|49331.94
04:32:58|49331.94
04:32:59|49331.94
04:33:00|49331.94
04:33:01|49331.94
04:33:02|49326.49
04:33:04|49326.49
04:33:04|49326.49
04:33:06|49326.49
04:33:07|49336.06
04:33:08|49336.06
04:33:09|49336.06
04:33:10|49340.35
04:33:11|49340.35
04:33:12|49340.35
04:33:13|49340.35
04:33:14|49340.35
04:33:16|49340.35
04:33:18|49340.35
04:33:19|49339.49
04:33:19|49342.53
04:33:21|49342.53
04:33:23|49342.53
04:33:23|49339.21
04:33:24|49339.21
04:33:25|49339.21
04:33:27|49339.21
04:33:29|49339.21
04:33:30|49339.21
04:33:30|49339.21
04:33:31|49339.21
04:33:32|49339.21
04:33:33|49339.21
04:33:34|49326.03
04:33:35|49326.03
04:33:36|49326.03
04:33:37|49326.03
04:33:38|49326.03
04:33:39|49326.02
04:33:40|49326.02
04:33:41|49326.02
04:33:43|49326.02
04:33:43|49326.02
04:33:44|49326.02
04:33:45|49326.02
04:33:46|49333.6
04:33:47|49333.6
04:33:48|49333.6
04:33:49|49333.6
04:33:50|49333.6
04:33:51|49346.75
04:33:52|49347.98
04:33:53|49347.98
04:33:54|49347.98
04:33:55|49329.98
04:33:56|49329.98
04:33:57|49329.98
04:33:58|49329.98
04:33:59|49329.98
04:34:01|49329.98
04:34:01|49329.98
04:34:02|49329.98
04:34:03|49329.98
04:34:04|49329.98
04:34:06|49329.98
04:34:08|49329.98
04:34:08|49329.98
04:34:09|49329.98
04:34:10|49329.98
04:34:11|49329.98
04:34:12|49329.98
04:34:13|49329.98
04:34:14|49329.98
04:34:16|49329.98
04:34:17|49329.98
04:34:17|49345.94
04:34:20|49351.07
04:34:21|49352.53
04:34:22|49352.53
04:34:22|49352.53
04:34:23|49352.53
04:34:25|49352.53
04:34:26|49352.53
04:34:27|49352.53
04:34:28|49352.53
04:34:29|49352.53
04:34:30|49352.53
04:34:31|49352.53
04:34:32|49352.53
04:34:33|49352.53
04:34:34|49352.53
04:34:35|49352.53
04:34:36|49354.79
04:34:37|49357.43
04:34:38|49357.43
04:34:39|49357.43
04:34:40|49357.43
04:34:41|49360.
04:34:42|49360.
04:34:43|49360.
04:34:45|49362.41
04:34:46|49362.41
04:34:47|49362.41
04:34:48|49362.41
04:34:49|49362.41
04:34:50|49362.41
04:34:51|49362.41
04:34:52|49362.41
04:34:53|49362.41
04:34:54|49362.41
04:34:55|49362.41
04:34:56|49362.41
04:34:57|49362.41
04:34:58|49362.41
04:34:59|49362.41
04:35:00|49362.41
04:35:01|49362.41
04:35:02|49362.41
04:35:03|49362.41
04:35:05|49362.41
04:35:06|49362.41
04:35:07|49362.41
04:35:08|49362.41
04:35:10|49362.41
04:35:11|49362.41
04:35:12|49362.41
04:35:13|49362.41
04:35:14|49362.41
04:35:14|49362.41
04:35:16|49362.41
04:35:17|49362.41
04:35:19|49362.41
04:35:21|49376.01
04:35:22|49387.69
04:35:23|49380.69
04:35:24|49380.7
04:35:26|49381.73
04:35:27|49379.59
04:35:28|49379.59
04:35:29|49383.66
04:35:30|49383.66
04:35:32|49383.66
04:35:32|49383.66
04:35:34|49383.66
04:35:35|49383.66
04:35:36|49383.66
04:35:37|49383.66
04:35:37|49383.66
04:35:38|49383.66
04:35:40|49387.83
04:35:41|49387.83
04:35:41|49387.83
04:35:42|49387.83
04:35:43|49387.83
04:35:44|49387.83
04:35:46|49387.83
04:35:46|49387.83
04:35:47|49387.83
04:35:48|49387.83
04:35:50|49387.83
04:35:50|49387.83
04:35:51|49389.35
04:35:52|49389.35
04:35:53|49389.35
04:35:54|49389.39
04:35:55|49389.39
04:35:56|49392.18
04:35:57|49392.18
04:35:58|49392.18
04:35:59|49392.18
04:36:00|49392.18
04:36:01|49392.18
04:36:02|49392.18
04:36:04|49392.18
04:36:04|49392.18
04:36:06|49392.18
04:36:06|49392.18
04:36:09|49392.18
04:36:09|49392.18
04:36:10|49397.95
04:36:11|49397.95
04:36:12|49397.95
04:36:14|49397.93
04:36:15|49397.93
04:36:15|49397.93
04:36:16|49399.97
04:36:18|49398.34
04:36:19|49398.34
04:36:20|49398.34
04:36:21|49398.34
04:36:22|49398.34
04:36:23|49398.63
04:36:24|49398.63
04:36:25|49398.63
04:36:26|49398.64
04:36:27|49398.64
04:36:28|49399.99
04:36:29|49400.
04:36:30|49397.93
04:36:31|49397.93
04:36:33|49397.93
04:36:33|49397.93
04:36:34|49390.35
04:36:35|49390.35
04:36:36|49390.35
04:36:37|49390.35
04:36:39|49390.35
04:36:39|49390.35
04:36:40|49390.13
04:36:42|49390.13
04:36:43|49389.
04:36:44|49379.09
04:36:45|49376.43
04:36:46|49376.97
04:36:47|49376.51
04:36:48|49376.51
04:36:49|49376.51
04:36:50|49376.51
04:36:51|49376.51
04:36:52|49376.51
04:36:53|49376.51
04:36:54|49376.51
04:36:55|49376.51
04:36:56|49376.51
04:36:57|49376.51
04:36:58|49373.8
04:36:59|49373.8
04:37:00|49373.8
04:37:02|49373.8
04:37:03|49373.8
04:37:04|49373.8
04:37:04|49373.8
04:37:05|49373.8
04:37:06|49373.8
04:37:07|49373.8
04:37:08|49373.8
04:37:10|49373.8
04:37:11|49373.8
04:37:12|49373.8
04:37:13|49373.8
04:37:14|49387.83
04:37:16|49387.83
04:37:17|49387.83
04:37:18|49388.91
04:37:20|49388.91
04:37:21|49388.91
04:37:22|49388.91
04:37:23|49388.91
04:37:25|49388.91
04:37:26|49388.91
04:37:28|49393.87
04:37:28|49393.87
04:37:30|49393.87
04:37:30|49393.87
04:37:32|49393.87
04:37:33|49393.87
04:37:35|49393.87
04:37:35|49393.87
04:37:37|49393.87
04:37:38|49393.87
04:37:39|49387.76
04:37:40|49387.76
04:37:41|49387.76
04:37:42|49387.76
04:37:43|49387.76
04:37:44|49387.76
04:37:45|49387.76
04:37:47|49387.76
04:37:47|49387.76
04:37:49|49387.76
04:37:49|49387.76
04:37:50|49387.76
04:37:51|49387.76
04:37:52|49387.76
04:37:54|49387.76
04:37:54|49387.76
04:37:55|49387.76
04:37:56|49387.76
04:37:57|49387.76
04:37:59|49387.76
04:38:00|49387.76
04:38:01|49387.76
04:38:03|49385.74
04:38:03|49385.74
04:38:05|49387.74
04:38:06|49387.74
04:38:06|49387.74
04:38:08|49387.74
04:38:09|49387.74
04:38:10|49387.74
04:38:11|49387.74
04:38:11|49387.76
04:38:13|49399.99
04:38:14|49399.99
04:38:15|49399.99
04:38:16|49399.99
04:38:17|49399.99
04:38:18|49399.99
04:38:19|49399.99
04:38:21|49399.99
04:38:22|49399.99
04:38:23|49399.99
04:38:24|49399.99
04:38:25|49399.99
04:38:26|49399.99
04:38:27|49399.99
04:38:29|49399.99
04:38:30|49399.99
04:38:30|49399.99
04:38:31|49399.99
04:38:34|49399.99
04:38:34|49399.99
04:38:35|49399.99
04:38:36|49400.
04:38:37|49400.
04:38:38|49400.
04:38:39|49400.
04:38:40|49400.
04:38:41|49400.
04:38:42|49400.
04:38:43|49400.
04:38:44|49400.
04:38:45|49400.
04:38:46|49392.49
04:38:47|49392.49
04:38:48|49392.49
04:38:49|49392.49
04:38:50|49396.74
04:38:51|49396.74
04:38:52|49396.74
04:38:53|49396.74
04:38:54|49396.74
04:38:55|49396.74
04:38:56|49396.74
04:38:57|49396.74
04:38:58|49396.74
04:38:59|49396.74
04:39:00|49398.1
04:39:02|49398.1
04:39:03|49398.1
04:39:05|49398.1
04:39:06|49398.1
04:39:07|49398.1
04:39:08|49398.1
04:39:09|49398.1
04:39:10|49398.1
04:39:11|49398.1
04:39:12|49398.1
04:39:13|49398.1
04:39:15|49398.1
04:39:16|49414.07
04:39:17|49414.07
04:39:17|49414.07
04:39:18|49414.07
04:39:19|49414.07
04:39:21|49411.96
04:39:23|49420.14
04:39:25|49420.14
04:39:26|49420.14
04:39:28|49420.14
04:39:29|49419.58
04:39:29|49420.55
04:39:30|49419.2
04:39:31|49420.55
04:39:32|49420.55
04:39:33|49420.55
04:39:34|49420.56
04:39:35|49420.56
04:39:37|49423.03
04:39:38|49423.03
04:39:39|49423.03
04:39:40|49424.
04:39:41|49424.
04:39:42|49424.
04:39:44|49424.
04:39:44|49424.
04:39:45|49424.
04:39:46|49424.
04:39:47|49422.85
04:39:48|49422.85
04:39:50|49422.85
04:39:51|49422.85
04:39:52|49422.85
04:39:52|49426.16
04:39:55|49428.79
04:39:56|49428.79
04:39:56|49428.79
04:39:58|49428.79
04:39:59|49428.79
04:40:01|49428.79
04:40:02|49434.75
04:40:04|49434.75
04:40:04|49434.75
04:40:05|49435.6
04:40:06|49435.6
04:40:07|49435.6
04:40:08|49435.6
04:40:09|49435.59
04:40:11|49435.59
04:40:12|49435.59
04:40:14|49435.6
04:40:15|49435.6
04:40:16|49435.6
04:40:17|49435.6
04:40:17|49435.6
04:40:19|49426.2
04:40:19|49426.2
04:40:21|49426.2
04:40:22|49433.65
04:40:24|49433.65
04:40:25|49428.5
04:40:27|49428.5
04:40:27|49428.5
04:40:29|49440.7
04:40:30|49440.71
04:40:31|49436.55
04:40:32|49436.55
04:40:34|49436.55
04:40:34|49436.55
04:40:35|49436.55
04:40:36|49443.13
04:40:37|49443.13
04:40:39|49443.13
04:40:40|49443.13
04:40:41|49443.13
04:40:41|49443.13
04:40:42|49442.37
04:40:43|49442.37
04:40:45|49442.37
04:40:46|49442.37
04:40:47|49442.34
04:40:48|49433.5
04:40:49|49433.5
04:40:50|49433.5
04:40:51|49426.09
04:40:52|49418.25
04:40:53|49418.25
04:40:54|49418.25
04:40:55|49418.25
04:40:56|49418.25
04:40:57|49418.25
04:40:58|49418.25
04:40:59|49418.83
04:41:00|49419.28
04:41:02|49419.28
04:41:03|49419.28
04:41:03|49419.28
04:41:04|49419.28
04:41:05|49419.26
04:41:07|49419.26
04:41:08|49419.26
04:41:09|49419.26
04:41:10|49419.26
04:41:11|49418.14
04:41:12|49418.14
04:41:13|49418.14
04:41:14|49418.14
04:41:15|49418.14
04:41:16|49418.14
04:41:17|49434.8
04:41:18|49434.8
04:41:19|49434.8
04:41:20|49434.8
04:41:21|49434.8
04:41:22|49434.8
04:41:24|49434.8
04:41:25|49434.8
04:41:26|49434.8
04:41:27|49434.8
04:41:29|49443.3
04:41:30|49443.3
04:41:31|49443.3
04:41:31|49443.3
04:41:33|49444.94
04:41:34|49444.94
04:41:34|49444.93
04:41:36|49444.93
04:41:37|49444.93
04:41:37|49444.93
04:41:38|49444.93
04:41:40|49444.93
04:41:41|49444.93
04:41:42|49444.93
04:41:42|49444.93
04:41:43|49444.93
04:41:45|49444.93
04:41:47|49444.93
04:41:47|49449.99
04:41:48|49449.99
04:41:49|49450.
04:41:50|49450.
04:41:52|49450.
04:41:52|49450.
04:41:53|49450.
04:41:54|49450.
04:41:55|49450.89
04:41:56|49450.89
04:41:57|49450.89
04:41:58|49450.9
04:41:59|49452.62
04:42:00|49452.63
04:42:01|49452.63
04:42:03|49452.63
04:42:04|49452.63
04:42:05|49452.63
04:42:06|49452.63
04:42:07|49452.63
04:42:08|49452.63
04:42:09|49452.63
04:42:10|49452.63
04:42:10|49452.63
04:42:12|49452.62
04:42:13|49460.56
04:42:15|49468.34
04:42:15|49468.34
04:42:17|49483.23
04:42:18|49483.23
04:42:19|49483.23
04:42:19|49483.23
04:42:21|49472.75
04:42:21|49472.75
04:42:23|49472.75
04:42:24|49472.51
04:42:25|49472.51
04:42:27|49472.51
04:42:28|49472.51
04:42:29|49472.51
04:42:29|49472.51
04:42:31|49474.55
04:42:32|49474.55
04:42:33|49474.55
04:42:34|49474.55
04:42:35|49474.55
04:42:35|49479.61
04:42:37|49479.61
04:42:38|49479.48
04:42:38|49479.99
04:42:39|49479.99
04:42:40|49481.38
04:42:41|49483.75
04:42:43|49483.75
04:42:43|49483.75
04:42:44|49483.75
04:42:45|49483.75
04:42:47|49484.97
04:42:49|49484.97
04:42:50|49488.66
04:42:50|49488.66
04:42:51|49488.66
04:42:52|49488.66
04:42:53|49484.94
04:42:54|49480.95
04:42:55|49480.95
04:42:56|49480.95
04:42:57|49480.39
04:42:59|49480.39
04:42:59|49480.39
04:43:01|49480.37
04:43:01|49480.37
04:43:02|49480.37
04:43:04|49480.37
04:43:06|49477.14
04:43:06|49473.9
04:43:08|49473.9
04:43:08|49473.9
04:43:09|49473.9
04:43:10|49473.9
04:43:12|49473.9
04:43:13|49474.08
04:43:14|49476.85
04:43:15|49476.85
04:43:17|49476.85
04:43:17|49476.85
04:43:19|49465.32
04:43:20|49465.08
04:43:21|49465.08
04:43:22|49465.
04:43:23|49465.
04:43:24|49465.
04:43:26|49465.
04:43:27|49465.
04:43:28|49465.
04:43:29|49465.
04:43:30|49465.
04:43:30|49464.99
04:43:31|49464.99
04:43:32|49464.99
04:43:33|49472.98
04:43:34|49472.98
04:43:36|49478.46
04:43:37|49478.46
04:43:38|49478.46
04:43:39|49478.46
04:43:40|49478.46
04:43:42|49478.46
04:43:43|49478.46
04:43:43|49478.46
04:43:45|49478.46
04:43:46|49478.46
04:43:46|49478.46
04:43:47|49478.46
04:43:48|49475.37
04:43:50|49475.37
04:43:50|49475.37
04:43:51|49475.37
04:43:52|49475.37
04:43:53|49475.37
04:43:54|49475.37
04:43:55|49475.37
04:43:56|49475.37
04:43:57|49475.37
04:43:59|49475.37
04:43:59|49475.37
04:44:01|49475.38
04:44:01|49475.38
04:44:02|49475.38
04:44:04|49475.38
04:44:05|49475.38
04:44:06|49475.38
04:44:07|49475.38
04:44:07|49475.38
04:44:09|49483.37
04:44:11|49483.5
04:44:12|49483.5
04:44:13|49483.5
04:44:13|49483.5
04:44:14|49483.5
04:44:15|49483.5
04:44:17|49484.62
04:44:17|49484.62
04:44:18|49484.62
04:44:19|49484.45
04:44:20|49484.45
04:44:22|49484.86
04:44:22|49484.86
04:44:23|49484.86
04:44:24|49484.86
04:44:25|49484.86
04:44:27|49484.86
04:44:29|49484.86
04:44:29|49484.86
04:44:31|49484.86
04:44:32|49484.86
04:44:33|49484.86
04:44:33|49484.86
04:44:34|49484.86
04:44:35|49500.
04:44:37|49500.
04:44:37|49500.
04:44:39|49500.
04:44:40|49500.
04:44:41|49500.
04:44:41|49500.
04:44:42|49500.
04:44:43|49500.
04:44:45|49500.
04:44:45|49500.
04:44:46|49500.
04:44:49|49486.47
04:44:50|49486.47
04:44:50|49486.47
04:44:51|49486.47
04:44:53|49486.47
04:44:53|49486.47
04:44:54|49499.99
04:44:55|49499.99
04:44:56|49499.99
04:44:58|49499.99
04:44:59|49499.99
04:45:00|49499.99
04:45:01|49499.98
04:45:02|49499.98
04:45:03|49499.98
04:45:04|49499.98
04:45:05|49499.98
04:45:07|49499.98
04:45:07|49499.98
04:45:09|49482.85
04:45:10|49482.85
04:45:11|49482.85
04:45:12|49482.85
04:45:13|49482.85
04:45:15|49482.85
04:45:16|49482.85
04:45:17|49482.85
04:45:17|49485.13
04:45:20|49485.13
04:45:20|49485.13
04:45:21|49485.13
04:45:23|49485.13
04:45:23|49485.13
04:45:25|49485.13
04:45:26|49485.13
04:45:28|49485.13
04:45:29|49485.13
04:45:31|49485.13
04:45:32|49487.66
04:45:33|49487.66
04:45:34|49487.66
04:45:36|49487.66
04:45:36|49469.68
04:45:37|49450.5
04:45:38|49450.5
04:45:39|49450.5
04:45:40|49463.
04:45:41|49463.
04:45:42|49463.
04:45:43|49463.
04:45:44|49463.
04:45:45|49463.
04:45:46|49459.21
04:45:47|49459.21
04:45:48|49459.21
04:45:49|49459.21
04:45:50|49459.21
04:45:51|49449.8
04:45:52|49443.64
04:45:53|49443.64
04:45:54|49443.64
04:45:55|49443.64
04:45:56|49443.64
04:45:57|49442.33
04:45:58|49442.33
04:45:59|49442.33
04:46:00|49442.33
04:46:01|49442.33
04:46:02|49442.33
04:46:04|49442.33
04:46:06|49442.33
04:46:06|49442.33
04:46:07|49442.33
04:46:09|49442.33
04:46:09|49439.43
04:46:11|49439.43
04:46:12|49439.43
04:46:13|49439.43
04:46:14|49439.43
04:46:15|49439.43
04:46:16|49439.43
04:46:17|49439.43
04:46:18|49439.43
04:46:20|49439.43
04:46:21|49439.43
04:46:21|49439.43
04:46:23|49439.43
04:46:24|49439.43
04:46:25|49439.43
04:46:25|49439.43
04:46:27|49439.43
04:46:28|49439.43
04:46:30|49439.43
04:46:32|49439.43
04:46:32|49439.43
04:46:34|49439.43
04:46:36|49439.43
04:46:36|49439.43
04:46:37|49439.43
04:46:40|49441.48
04:46:40|49444.89
04:46:41|49445.
04:46:42|49445.
04:46:43|49445.
04:46:44|49445.
04:46:45|49445.
04:46:46|49445.
04:46:47|49445.
04:46:48|49445.
04:46:49|49445.
04:46:50|49445.
04:46:51|49439.98
04:46:52|49439.98
04:46:53|49439.98
04:46:54|49439.98
04:46:55|49439.98
04:46:56|49442.96
04:46:57|49442.96
04:46:59|49442.96
04:47:00|49442.96
04:47:00|49442.96
04:47:01|49442.96
04:47:03|49442.96
04:47:03|49442.96
04:47:05|49442.96
04:47:06|49442.96
04:47:07|49442.96
04:47:08|49442.96
04:47:09|49442.96
04:47:10|49442.96
04:47:11|49442.96
04:47:12|49442.96
04:47:13|49442.96
04:47:14|49442.96
04:47:16|49431.86
04:47:17|49431.86
04:47:18|49431.86
04:47:19|49431.86
04:47:21|49433.46
04:47:21|49433.46
04:47:23|49433.46
04:47:24|49433.46
04:47:24|49433.46
04:47:25|49433.46
04:47:27|49431.97
04:47:27|49430.46
04:47:29|49430.27
04:47:30|49430.27
04:47:32|49430.27
04:47:32|49430.27
04:47:33|49430.27
04:47:35|49418.02
04:47:36|49418.02
04:47:37|49418.02
04:47:37|49418.02
04:47:39|49418.02
04:47:40|49418.02
04:47:40|49418.02
04:47:42|49418.02
04:47:43|49418.02
04:47:44|49418.02
04:47:44|49423.58
04:47:45|49423.58
04:47:47|49423.58
04:47:48|49423.58
04:47:48|49423.58
04:47:50|49423.58
04:47:51|49433.46
04:47:52|49433.46
04:47:53|49433.46
04:47:53|49433.46
04:47:54|49425.09
04:47:55|49425.09
04:47:57|49425.09
04:47:58|49425.09
04:47:59|49425.09
04:48:00|49425.09
04:48:01|49425.09
04:48:02|49425.09
04:48:04|49425.09
04:48:04|49425.09
04:48:06|49425.09
04:48:07|49418.
04:48:08|49418.
04:48:09|49418.
04:48:10|49418.01
04:48:11|49418.01
04:48:12|49418.01
04:48:13|49418.01
04:48:15|49418.01
04:48:16|49418.01
04:48:17|49418.01
04:48:17|49418.01
04:48:19|49418.01
04:48:19|49418.01
04:48:21|49418.01
04:48:22|49418.01
04:48:23|49418.01
04:48:24|49418.01
04:48:25|49410.03
04:48:26|49410.03
04:48:26|49410.03
04:48:27|49410.03
04:48:30|49410.03
04:48:31|49410.03
04:48:31|49410.03
04:48:33|49410.03
04:48:33|49413.28
04:48:34|49413.28
04:48:35|49414.51
04:48:37|49414.51
04:48:37|49414.5
04:48:38|49414.5
04:48:40|49414.5
04:48:42|49414.5
04:48:42|49414.5
04:48:44|49414.5
04:48:44|49414.5
04:48:45|49414.5
04:48:46|49414.5
04:48:48|49414.5
04:48:49|49414.5
04:48:50|49414.5
04:48:51|49414.5
04:48:52|49414.5
04:48:53|49414.5
04:48:54|49414.5
04:48:55|49414.5
04:48:57|49414.5
04:48:57|49414.5
04:48:58|49414.5
04:48:59|49414.5
04:49:00|49414.5
04:49:01|49414.5
04:49:02|49414.5
04:49:03|49414.5
04:49:04|49414.5
04:49:06|49433.
04:49:07|49433.
04:49:08|49433.
04:49:09|49433.
04:49:10|49432.28
04:49:11|49432.28
04:49:12|49432.28
04:49:13|49432.28
04:49:14|49432.28
04:49:15|49432.28
04:49:16|49426.14
04:49:17|49433.44
04:49:18|49433.44
04:49:19|49433.44
04:49:20|49433.44
04:49:21|49433.44
04:49:22|49433.44
04:49:23|49422.92
04:49:24|49422.92
04:49:25|49422.92
04:49:26|49417.11
04:49:27|49417.11
04:49:28|49417.11
04:49:29|49417.11
04:49:30|49417.11
04:49:32|49433.26
04:49:32|49433.26
04:49:33|49433.26
04:49:34|49433.26
04:49:36|49433.26
04:49:36|49433.26
04:49:38|49433.26
04:49:38|49437.3
04:49:40|49437.3
04:49:41|49433.4
04:49:42|49433.39
04:49:44|49433.39
04:49:44|49429.91
04:49:46|49429.91
04:49:46|49429.91
04:49:47|49429.91
04:49:49|49429.91
04:49:50|49429.9
04:49:51|49429.9
04:49:52|49429.9
04:49:53|49429.9
04:49:54|49429.9
04:49:55|49429.9
04:49:56|49429.9
04:49:57|49425.5
04:49:58|49424.51
04:50:00|49424.51
04:50:00|49424.51
04:50:01|49424.51
04:50:03|49415.32
04:50:04|49415.32
04:50:05|49415.32
04:50:06|49415.32
04:50:06|49415.32
04:50:08|49415.32
04:50:09|49415.32
04:50:10|49415.05
04:50:11|49415.05
04:50:12|49415.05
04:50:13|49415.05
04:50:14|49415.05
04:50:15|49415.05
04:50:16|49416.22
04:50:17|49416.22
04:50:18|49416.22
04:50:19|49416.22
04:50:21|49416.22
04:50:22|49416.22
04:50:22|49416.22
04:50:24|49416.22
04:50:24|49416.67
04:50:26|49416.67
04:50:26|49416.67
04:50:28|49416.47
04:50:29|49416.47
04:50:29|49416.47
04:50:30|49418.41
04:50:32|49418.41
04:50:34|49418.41
04:50:35|49418.41
04:50:36|49418.41
04:50:37|49418.41
04:50:38|49418.41
04:50:39|49418.41
04:50:40|49418.41
04:50:41|49418.41
04:50:42|49418.41
04:50:43|49418.41
04:50:44|49418.41
04:50:45|49418.41
04:50:46|49418.41
04:50:47|49418.41
04:50:48|49418.41
04:50:49|49418.41
04:50:50|49418.41
04:50:52|49418.41
04:50:52|49416.94
04:50:53|49416.94
04:50:54|49416.94
04:50:55|49416.94
04:50:57|49416.94
04:50:57|49416.94
04:50:58|49416.94
04:50:59|49416.94
04:51:01|49415.05
04:51:03|49415.05
04:51:04|49415.05
04:51:06|49415.05
04:51:07|49415.05
04:51:08|49415.05
04:51:08|49415.05
04:51:10|49415.05
04:51:11|49408.22
04:51:12|49408.22
04:51:13|49408.22
04:51:14|49408.22
04:51:16|49408.22
04:51:17|49403.11
04:51:18|49403.11
04:51:19|49403.1
04:51:21|49403.1
04:51:21|49403.11
04:51:23|49403.1
04:51:23|49403.1
04:51:24|49403.15
04:51:25|49403.15
04:51:26|49408.91
04:51:27|49408.91
04:51:28|49415.05
04:51:29|49415.05
04:51:30|49415.05
04:51:31|49415.05
04:51:33|49415.05
04:51:35|49415.01
04:51:36|49411.38
04:51:37|49411.38
04:51:38|49411.38
04:51:39|49411.38
04:51:40|49411.38
04:51:41|49411.38
04:51:42|49415.88
04:51:43|49412.88
04:51:45|49412.92
04:51:45|49423.46
04:51:46|49423.46
04:51:47|49425.66
04:51:48|49425.59
04:51:49|49425.59
04:51:50|49425.59
04:51:52|49425.59
04:51:53|49425.59
04:51:54|49425.59
04:51:55|49425.59
04:51:56|49440.19
04:51:57|49440.19
04:51:58|49435.68
04:51:59|49435.68
04:52:01|49435.68
04:52:01|49435.68
04:52:03|49435.68
04:52:04|49435.68
04:52:05|49432.19
04:52:07|49432.19
04:52:08|49432.19
04:52:09|49432.19
04:52:10|49432.19
04:52:11|49432.19
04:52:12|49432.19
04:52:14|49432.19
04:52:14|49432.19
04:52:15|49432.19
04:52:16|49432.18
04:52:17|49431.63
04:52:18|49431.63
04:52:20|49431.63
04:52:20|49431.63
04:52:21|49431.63
04:52:22|49431.63
04:52:23|49427.96
04:52:24|49427.96
04:52:25|49427.96
04:52:26|49427.96
04:52:27|49427.96
04:52:28|49429.88
04:52:29|49429.88
04:52:31|49429.72
04:52:32|49429.72
04:52:33|49429.72
04:52:34|49429.32
04:52:36|49435.39
04:52:36|49435.39
04:52:37|49432.64
04:52:38|49432.64
04:52:40|49435.11
04:52:40|49435.11
04:52:41|49435.11
04:52:43|49435.11
04:52:44|49435.11
04:52:45|49435.11
04:52:45|49435.11
04:52:46|49435.11
04:52:47|49435.11
04:52:49|49441.24
04:52:50|49441.24
04:52:51|49441.24
04:52:52|49441.25
04:52:53|49441.24
04:52:54|49441.24
04:52:55|49441.24
04:52:56|49441.24
04:52:57|49441.24
04:52:58|49441.24
04:52:59|49441.24
04:53:00|49441.26
04:53:02|49441.26
04:53:02|49436.27
04:53:04|49436.27
04:53:05|49436.27
04:53:05|49436.27
04:53:07|49436.27
04:53:07|49436.27
04:53:09|49436.27
04:53:10|49436.27
04:53:10|49436.27
04:53:11|49436.27
04:53:12|49436.27
04:53:14|49436.27
04:53:15|49436.27
04:53:15|49436.27
04:53:16|49431.7
04:53:18|49431.7
04:53:18|49431.7
04:53:19|49431.7
04:53:21|49431.7
04:53:23|49431.7
04:53:23|49431.7
04:53:24|49431.7
04:53:25|49431.7
04:53:26|49431.7
04:53:27|49431.7
04:53:28|49431.7
04:53:29|49431.7
04:53:30|49431.69
04:53:31|49431.69
04:53:32|49431.69
04:53:33|49431.69
04:53:35|49431.69
04:53:36|49431.69
04:53:37|49432.38
04:53:38|49421.81
04:53:39|49421.81
04:53:40|49420.8
04:53:41|49420.8
04:53:42|49420.8
04:53:43|49420.8
04:53:45|49414.84
04:53:45|49414.84
04:53:47|49414.84
04:53:47|49414.84
04:53:48|49414.84
04:53:49|49413.13
04:53:50|49413.13
04:53:52|49404.49
04:53:52|49404.49
04:53:53|49404.49
04:53:54|49404.49
04:53:55|49404.49
04:53:56|49404.49
04:53:57|49404.49
04:53:58|49404.49
04:54:00|49390.88
04:54:00|49390.88
04:54:02|49394.08
04:54:03|49400.
04:54:03|49400.
04:54:05|49399.99
04:54:05|49399.99
04:54:07|49399.99
04:54:08|49399.99
04:54:09|49399.99
04:54:10|49399.99
04:54:11|49399.99
04:54:12|49399.99
04:54:13|49399.99
04:54:14|49399.99
04:54:15|49399.99
04:54:16|49399.99
04:54:17|49399.99
04:54:18|49399.99
04:54:19|49399.99
04:54:20|49399.99
04:54:21|49399.99
04:54:22|49399.99
04:54:23|49399.99
04:54:24|49399.99
04:54:25|49399.99
04:54:26|49399.99
04:54:27|49399.99
04:54:28|49399.99
04:54:29|49399.99
04:54:30|49399.99
04:54:31|49410.31
04:54:32|49410.28
04:54:33|49402.26
04:54:34|49402.26
04:54:35|49402.26
04:54:36|49402.26
04:54:38|49404.92
04:54:38|49404.92
04:54:39|49404.92
04:54:40|49404.92
04:54:41|49404.92
04:54:42|49404.92
04:54:43|49404.92
04:54:44|49404.92
04:54:45|49405.28
04:54:46|49405.28
04:54:47|49405.28
04:54:48|49405.28
04:54:49|49405.46
04:54:50|49405.46
04:54:51|49405.46
04:54:52|49405.46
04:54:53|49405.46
04:54:54|49405.46
04:54:55|49405.45
04:54:57|49405.45
04:54:58|49405.45
04:54:59|49405.45
04:55:00|49405.44
04:55:01|49405.44
04:55:02|49405.45
04:55:03|49405.45
04:55:05|49405.45
04:55:07|49405.45
04:55:07|49405.45
04:55:08|49405.45
04:55:10|49405.45
04:55:11|49405.45
04:55:11|49405.45
04:55:13|49405.45
04:55:14|49405.45
04:55:16|49405.45
04:55:16|49405.46
04:55:17|49405.46
04:55:19|49405.46
04:55:19|49428.51
04:55:21|49428.51
04:55:22|49428.51
04:55:23|49428.51
04:55:23|49428.51
04:55:24|49428.51
04:55:25|49428.51
04:55:27|49430.42
04:55:27|49430.42
04:55:28|49430.42
04:55:30|49430.42
04:55:30|49430.42
04:55:32|49430.42
04:55:32|49430.42
04:55:33|49430.42
04:55:35|49430.42
04:55:35|49430.42
04:55:36|49430.42
04:55:38|49430.42
04:55:39|49430.42
04:55:39|49429.15
04:55:41|49429.15
04:55:42|49430.31
04:55:43|49429.8
04:55:44|49429.8
04:55:46|49429.8
04:55:47|49429.8
04:55:48|49429.8
04:55:49|49429.8
04:55:49|49430.29
04:55:52|49430.3
04:55:52|49430.3
04:55:54|49430.3
04:55:54|49430.3
04:55:55|49430.3
04:55:56|49430.3
04:55:57|49430.3
04:55:58|49430.3
04:55:59|49430.3
04:56:00|49430.3
04:56:01|49430.96
04:56:03|49430.96
04:56:05|49430.96
04:56:06|49430.96
04:56:08|49430.96
04:56:09|49430.96
04:56:10|49430.96
04:56:11|49430.96
04:56:13|49430.96
04:56:13|49430.96
04:56:15|49430.11
04:56:15|49430.11
04:56:16|49430.11
04:56:18|49430.11
04:56:19|49430.11
04:56:20|49424.48
04:56:21|49425.12
04:56:22|49413.5
04:56:22|49412.07
04:56:24|49412.07
04:56:25|49420.21
04:56:25|49422.77
04:56:27|49422.77
04:56:28|49415.86
04:56:29|49415.86
04:56:30|49415.86
04:56:31|49415.86
04:56:33|49414.33
04:56:33|49414.33
04:56:34|49414.33
04:56:36|49414.33
04:56:37|49414.33
04:56:38|49414.33
04:56:38|49414.33
04:56:39|49414.33
04:56:41|49414.33
04:56:41|49414.33
04:56:43|49414.33
04:56:44|49414.33
04:56:45|49414.33
04:56:46|49414.33
04:56:46|49410.28
04:56:48|49410.28
04:56:49|49410.27
04:56:50|49410.27
04:56:52|49410.27
04:56:52|49410.27
04:56:53|49410.27
04:56:54|49410.27
04:56:56|49396.93
04:56:56|49396.93
04:56:58|49396.93
04:56:58|49396.93
04:56:59|49396.93
04:57:00|49396.93
04:57:02|49396.93
04:57:02|49396.93
04:57:03|49396.93
04:57:04|49396.93
04:57:06|49396.93
04:57:07|49392.17
04:57:08|49392.17
04:57:09|49392.17
04:57:11|49392.17
04:57:11|49392.17
04:57:13|49392.17
04:57:13|49392.17
04:57:15|49392.17
04:57:15|49392.17
04:57:16|49392.17
04:57:17|49392.17
04:57:18|49392.17
04:57:19|49392.17
04:57:20|49406.32
04:57:22|49406.32
04:57:22|49406.32
04:57:23|49406.32
04:57:25|49406.32
04:57:25|49400.79
04:57:26|49400.79
04:57:27|49400.79
04:57:28|49400.79
04:57:30|49400.79
04:57:30|49400.79
04:57:31|49400.79
04:57:32|49400.79
04:57:33|49400.79
04:57:34|49400.79
04:57:35|49400.79
04:57:36|49400.79
04:57:37|49396.7
04:57:39|49396.7
04:57:41|49396.7
04:57:42|49394.22
04:57:43|49394.22
04:57:44|49394.22
04:57:45|49394.22
04:57:46|49394.22
04:57:48|49398.13
04:57:48|49398.13
04:57:50|49395.6
04:57:51|49395.6
04:57:51|49399.91
04:57:53|49399.91
04:57:54|49399.91
04:57:55|49399.91
04:57:56|49399.91
04:57:57|49399.91
04:57:58|49399.91
04:58:00|49401.93
04:58:00|49401.93
04:58:03|49409.8
04:58:03|49409.8
04:58:04|49409.8
04:58:05|49409.8
04:58:06|49412.87
04:58:08|49412.87
04:58:08|49412.87
04:58:10|49412.87
04:58:11|49429.9
04:58:12|49429.9
04:58:12|49426.89
04:58:13|49426.89
04:58:15|49429.86
04:58:16|49429.86
04:58:17|49429.86
04:58:18|49429.86
04:58:19|49429.86
04:58:19|49429.86
04:58:21|49429.91
04:58:22|49435.12
04:58:23|49435.12
04:58:24|49435.12
04:58:25|49435.12
04:58:25|49431.99
04:58:27|49431.99
04:58:28|49431.99
04:58:28|49431.99
04:58:29|49430.67
04:58:31|49430.68
04:58:31|49430.68
04:58:33|49430.68
04:58:33|49431.98
04:58:35|49438.45
04:58:35|49438.45
04:58:37|49438.45
04:58:37|49438.45
04:58:38|49438.45
04:58:41|49438.45
04:58:42|49438.45
04:58:43|49439.68
04:58:44|49439.68
04:58:46|49452.06
04:58:46|49454.79
04:58:47|49454.79
04:58:49|49449.3
04:58:49|49449.3
04:58:51|49449.3
04:58:52|49451.33
04:58:53|49451.33
04:58:53|49451.33
04:58:54|49451.33
04:58:56|49451.33
04:58:56|49451.33
04:58:57|49454.38
04:59:00|49454.38
04:59:00|49454.38
04:59:01|49453.84
04:59:03|49453.81
04:59:04|49453.81
04:59:06|49453.66
04:59:08|49453.01
04:59:09|49452.93
04:59:11|49452.93
04:59:12|49452.93
04:59:13|49454.25
04:59:15|49454.25
04:59:16|49454.25
04:59:18|49454.25
04:59:18|49454.25
04:59:20|49454.25
04:59:20|49454.25
04:59:22|49454.25
04:59:23|49454.25
04:59:24|49454.25
04:59:25|49454.25
04:59:25|49454.25
04:59:27|49456.05
04:59:28|49456.05
04:59:28|49456.05
04:59:29|49456.09
04:59:30|49456.09
04:59:31|49456.09
04:59:32|49456.08
04:59:34|49456.08
04:59:35|49456.08
04:59:36|49456.08
04:59:37|49456.08
04:59:37|49454.25
04:59:39|49449.28
04:59:39|49449.28
04:59:41|49449.28
04:59:41|49449.28
04:59:42|49449.28
04:59:44|49449.28
04:59:44|49449.28
04:59:45|49449.28
04:59:46|49449.28
04:59:47|49449.28
04:59:48|49449.28
04:59:50|49433.66
04:59:51|49435.5
04:59:52|49435.5
04:59:54|49434.64
04:59:55|49434.64
04:59:55|49434.64
04:59:56|49434.63
04:59:57|49434.63
04:59:58|49434.63
04:59:59|49434.63
05:00:00|49434.63
05:00:01|49436.07
05:00:04|49436.07
05:00:05|49436.07
05:00:07|49436.07
05:00:08|49456.89
05:00:09|49456.89
05:00:09|49456.89
05:00:11|49456.89
05:00:12|49456.89
05:00:13|49456.89
05:00:14|49456.89
05:00:15|49456.89
05:00:16|49463.88
05:00:17|49463.88
05:00:18|49463.88
05:00:19|49466.06
05:00:20|49466.06
05:00:21|49479.19
05:00:22|49479.19
05:00:23|49479.19
05:00:24|49475.05
05:00:25|49477.83
05:00:26|49472.66
05:00:27|49473.33
05:00:28|49473.33
05:00:29|49473.33
05:00:30|49473.33
05:00:31|49473.33
05:00:32|49473.33
05:00:33|49473.33
05:00:34|49473.33
05:00:35|49473.33
05:00:36|49473.33
05:00:38|49473.33
05:00:38|49473.33
05:00:39|49473.33
05:00:41|49473.33
05:00:42|49473.33
05:00:44|49478.04
05:00:45|49482.91
05:00:45|49482.91
05:00:46|49482.91
05:00:48|49482.91
05:00:49|49482.91
05:00:49|49487.99
05:00:51|49487.99
05:00:53|49497.64
05:00:53|49497.64
05:00:54|49497.64
05:00:55|49496.6
05:00:56|49496.12
05:00:57|49496.12
05:00:58|49496.12
05:01:00|49496.12
05:01:01|49496.12
05:01:03|49496.12
05:01:04|49514.29
05:01:05|49514.29
05:01:05|49514.29
05:01:08|49518.4
05:01:09|49518.4
05:01:10|49518.4
05:01:11|49518.4
05:01:12|49518.4
05:01:13|49518.4
05:01:14|49518.4
05:01:15|49518.4
05:01:16|49504.91
05:01:17|49497.78
05:01:18|49497.78
05:01:19|49499.85
05:01:20|49499.85
05:01:21|49499.85
05:01:22|49503.01
05:01:23|49503.01
05:01:24|49503.01
05:01:25|49503.01
05:01:26|49503.01
05:01:27|49503.01
05:01:28|49503.01
05:01:29|49503.01
05:01:30|49503.01
05:01:31|49503.01
05:01:32|49503.01
05:01:33|49483.71
05:01:34|49483.71
05:01:35|49483.71
05:01:36|49483.71
05:01:37|49484.05
05:01:38|49484.05
05:01:39|49484.05
05:01:40|49484.05
05:01:41|49484.05
05:01:42|49484.05
05:01:43|49484.05
05:01:44|49480.22
05:01:45|49480.22
05:01:46|49468.84
05:01:47|49468.84
05:01:48|49467.02
05:01:49|49465.7
05:01:50|49465.7
05:01:52|49475.74
05:01:52|49475.74
05:01:53|49475.74
05:01:54|49475.74
05:01:55|49475.74
05:01:56|49475.74
05:01:57|49475.74
05:01:59|49475.74
05:02:00|49475.74
05:02:01|49475.74
05:02:02|49475.74
05:02:04|49475.74
05:02:04|49475.74
05:02:05|49475.74
05:02:06|49475.74
05:02:08|49475.74
05:02:09|49475.74
05:02:10|49475.74
05:02:10|49475.74
05:02:12|49475.74
05:02:13|49475.74
05:02:14|49475.74
05:02:15|49475.74
05:02:16|49475.74
05:02:18|49475.74
05:02:19|49475.74
05:02:20|49475.74
05:02:21|49475.74
05:02:22|49470.94
05:02:23|49470.94
05:02:23|49470.94
05:02:25|49471.7
05:02:25|49471.7
05:02:27|49471.7
05:02:28|49471.7
05:02:29|49461.49
05:02:29|49458.31
05:02:30|49458.31
05:02:32|49442.9
05:02:33|49442.9
05:02:34|49442.9
05:02:34|49442.9
05:02:35|49442.9
05:02:37|49442.9
05:02:38|49442.9
05:02:39|49442.9
05:02:39|49442.9
05:02:41|49434.72
05:02:42|49441.14
05:02:43|49441.14
05:02:44|49441.14
05:02:44|49422.84
05:02:45|49422.84
05:02:48|49422.84
05:02:48|49420.05
05:02:49|49420.05
05:02:51|49433.17
05:02:52|49425.93
05:02:52|49425.93
05:02:54|49425.93
05:02:55|49425.93
05:02:55|49425.93
05:02:56|49425.93
05:02:57|49425.93
05:02:59|49420.91
05:02:59|49420.91
05:03:01|49420.91
05:03:02|49420.91
05:03:02|49419.97
05:03:05|49420.65
05:03:06|49420.65
05:03:07|49420.65
05:03:08|49433.18
05:03:09|49441.15
05:03:09|49441.15
05:03:11|49441.15
05:03:12|49451.9
05:03:13|49451.9
05:03:13|49447.65
05:03:15|49447.65
05:03:16|49447.65
05:03:17|49447.66
05:03:18|49447.66
05:03:18|49447.66
05:03:19|49447.66
05:03:20|49447.66
05:03:21|49447.66
05:03:23|49447.66
05:03:24|49447.66
05:03:25|49447.66
05:03:26|49444.52
05:03:26|49444.52
05:03:28|49430.73
05:03:28|49430.73
05:03:29|49430.73
05:03:30|49430.73
05:03:31|49441.84
05:03:32|49441.84
05:03:33|49441.84
05:03:35|49441.84
05:03:36|49441.84
05:03:36|49441.84
05:03:37|49427.69
05:03:38|49427.67
05:03:40|49427.67
05:03:40|49427.67
05:03:41|49427.67
05:03:42|49424.94
05:03:43|49424.94
05:03:45|49420.09
05:03:46|49420.09
05:03:47|49420.09
05:03:49|49420.09
05:03:49|49412.63
05:03:50|49414.35
05:03:51|49414.35
05:03:52|49414.38
05:03:53|49414.42
05:03:54|49414.42
05:03:55|49414.42
05:03:57|49414.42
05:03:58|49414.42
05:03:58|49414.22
05:03:59|49414.22
05:04:01|49414.22
05:04:01|49414.22
05:04:04|49414.22
05:04:05|49414.22
05:04:06|49411.9
05:04:07|49399.92
05:04:08|49399.91
05:04:10|49399.91
05:04:11|49399.91
05:04:12|49399.91
05:04:13|49399.91
05:04:14|49399.91
05:04:15|49399.91
05:04:16|49399.91
05:04:17|49399.91
05:04:18|49399.91
05:04:19|49399.91
05:04:20|49399.91
05:04:21|49399.91
05:04:22|49399.91
05:04:23|49399.91
05:04:24|49399.91
05:04:25|49399.91
05:04:26|49396.24
05:04:27|49389.41
05:04:29|49382.32
05:04:29|49377.72
05:04:30|49377.72
05:04:32|49377.72
05:04:34|49404.08
05:04:34|49404.08
05:04:35|49404.08
05:04:36|49404.08
05:04:37|49404.08
05:04:38|49404.08
05:04:39|49404.05
05:04:40|49404.05
05:04:41|49404.05
05:04:42|49404.05
05:04:43|49404.05
05:04:44|49404.05
05:04:46|49404.05
05:04:47|49409.29
05:04:49|49409.29
05:04:51|49407.97
05:04:52|49407.97
05:04:53|49407.97
05:04:55|49400.86
05:04:56|49400.86
05:04:56|49400.86
05:04:58|49396.28
05:04:58|49396.28
05:04:59|49396.28
05:05:00|49396.28
05:05:02|49396.28
05:05:03|49396.28
05:05:04|49396.28
05:05:05|49396.28
05:05:07|49396.28
05:05:07|49396.28
05:05:08|49396.28
05:05:10|49378.44
05:05:12|49372.69
05:05:13|49372.69
05:05:14|49377.05
05:05:15|49370.76
05:05:16|49370.76
05:05:16|49370.41
05:05:18|49369.57
05:05:18|49369.57
05:05:20|49369.57
05:05:20|49369.57
05:05:22|49369.57
05:05:23|49369.57
05:05:24|49369.57
05:05:25|49369.57
05:05:26|49369.57
05:05:26|49382.32
05:05:28|49382.32
05:05:29|49382.32
05:05:30|49382.32
05:05:30|49376.
05:05:32|49376.
05:05:32|49375.97
05:05:34|49377.63
05:05:34|49377.63
05:05:36|49377.63
05:05:36|49377.63
05:05:37|49377.63
05:05:39|49386.
05:05:40|49394.2
05:05:40|49394.2
05:05:41|49394.2
05:05:43|49394.2
05:05:43|49394.2
05:05:45|49394.2
05:05:45|49394.2
05:05:47|49394.2
05:05:49|49394.2
05:05:49|49394.2
05:05:50|49394.2
05:05:51|49394.2
05:05:53|49384.24
05:05:54|49384.24
05:05:55|49384.24
05:05:56|49384.21
05:05:57|49384.21
05:05:58|49384.21
05:05:59|49384.21
05:06:00|49381.96
05:06:01|49381.96
05:06:02|49381.96
05:06:03|49381.96
05:06:04|49381.96
05:06:05|49381.96
05:06:06|49381.96
05:06:07|49381.96
05:06:08|49381.96
05:06:09|49381.96
05:06:10|49381.96
05:06:11|49381.96
05:06:13|49381.96
05:06:14|49381.96
05:06:15|49381.96
05:06:16|49381.96
05:06:17|49381.96
05:06:18|49381.96
05:06:18|49381.96
05:06:20|49381.96
05:06:21|49398.83
05:06:21|49400.38
05:06:23|49400.38
05:06:23|49397.63
05:06:25|49397.63
05:06:25|49397.63
05:06:26|49397.63
05:06:27|49397.95
05:06:28|49397.62
05:06:30|49397.62
05:06:31|49397.62
05:06:32|49397.62
05:06:33|49397.62
05:06:34|49397.62
05:06:35|49397.62
05:06:36|49397.62
05:06:37|49397.62
05:06:38|49397.62
05:06:39|49397.62
05:06:40|49397.62
05:06:41|49382.5
05:06:42|49382.5
05:06:43|49375.73
05:06:44|49375.73
05:06:45|49375.73
05:06:46|49375.73
05:06:47|49375.73
05:06:49|49375.73
05:06:49|49369.58
05:06:51|49369.58
05:06:52|49369.58
05:06:52|49369.58
05:06:53|49369.58
05:06:55|49369.58
05:06:56|49369.58
05:06:57|49369.58
05:06:57|49369.58
05:06:58|49375.67
05:07:00|49375.67
05:07:01|49377.06
05:07:02|49377.06
05:07:02|49377.06
05:07:05|49386.56
05:07:05|49390.24
05:07:07|49388.07
05:07:08|49388.07
05:07:09|49393.64
05:07:09|49393.64
05:07:11|49393.64
05:07:12|49393.64
05:07:13|49393.64
05:07:13|49393.
05:07:15|49389.6
05:07:16|49389.6
05:07:16|49389.6
05:07:18|49389.6
05:07:19|49389.6
05:07:20|49389.6
05:07:20|49389.6
05:07:22|49389.6
05:07:23|49389.6
05:07:24|49391.43
05:07:25|49397.62
05:07:26|49397.62
05:07:27|49397.62
05:07:28|49397.62
05:07:29|49397.62
05:07:30|49397.62
05:07:30|49397.62
05:07:31|49397.62
05:07:33|49397.62
05:07:34|49397.62
05:07:34|49397.62
05:07:36|49397.62
05:07:36|49397.62
05:07:38|49397.62
05:07:39|49397.62
05:07:40|49397.62
05:07:41|49397.62
05:07:42|49397.62
05:07:44|49397.62
05:07:45|49397.62
05:07:46|49397.62
05:07:46|49397.62
05:07:47|49397.62
05:07:48|49397.62
05:07:49|49397.62
05:07:50|49397.62
05:07:51|49397.62
05:07:52|49397.62
05:07:53|49397.62
05:07:54|49397.62
05:07:55|49397.62
05:07:57|49397.62
05:07:57|49397.62
05:07:58|49397.62
05:07:59|49397.62
05:08:01|49397.62
05:08:02|49397.62
05:08:03|49397.62
05:08:05|49397.62
05:08:06|49397.62
05:08:07|49397.62
05:08:09|49397.62
05:08:09|49397.62
05:08:10|49394.54
05:08:11|49394.54
05:08:12|49394.54
05:08:13|49394.54
05:08:14|49394.54
05:08:15|49394.54
05:08:17|49394.54
05:08:17|49394.54
05:08:18|49394.54
05:08:20|49393.95
05:08:20|49393.95
05:08:21|49393.95
05:08:22|49393.95
05:08:23|49393.95
05:08:24|49393.95
05:08:25|49393.95
05:08:26|49393.95
05:08:27|49387.71
05:08:28|49381.21
05:08:29|49381.21
05:08:30|49380.
05:08:31|49380.
05:08:32|49380.01
05:08:33|49381.86
05:08:34|49381.86
05:08:35|49381.86
05:08:36|49381.86
05:08:37|49381.86
05:08:38|49381.86
05:08:39|49381.86
05:08:40|49381.86
05:08:41|49381.86
05:08:42|49381.86
05:08:43|49381.86
05:08:44|49381.86
05:08:45|49381.86
05:08:46|49381.86
05:08:47|49381.86
05:08:48|49381.86
05:08:50|49381.86
05:08:51|49381.86
05:08:51|49381.86
05:08:54|49380.36
05:08:54|49380.36
05:08:55|49380.36
05:08:56|49380.36
05:08:58|49380.36
05:09:00|49380.36
05:09:00|49380.36
05:09:02|49380.36
05:09:03|49380.36
05:09:05|49380.01
05:09:06|49380.01
05:09:07|49380.01
05:09:08|49380.01
05:09:09|49372.64
05:09:11|49372.64
05:09:12|49370.59
05:09:13|49370.59
05:09:14|49370.59
05:09:15|49370.59
05:09:16|49370.59
05:09:17|49370.59
05:09:17|49369.57
05:09:19|49369.57
05:09:20|49369.57
05:09:21|49369.57
05:09:22|49369.57
05:09:23|49369.57
05:09:24|49369.57
05:09:25|49369.57
05:09:26|49369.57
05:09:27|49369.57
05:09:27|49369.56
05:09:28|49369.56
05:09:30|49369.56
05:09:31|49369.56
05:09:31|49369.56
05:09:32|49369.56
05:09:34|49369.56
05:09:35|49369.56
05:09:36|49366.36
05:09:37|49366.36
05:09:37|49366.36
05:09:39|49366.36
05:09:39|49366.36
05:09:40|49366.36
05:09:43|49366.36
05:09:43|49366.36
05:09:44|49366.36
05:09:45|49366.36
05:09:46|49366.36
05:09:47|49357.72
05:09:48|49357.72
05:09:49|49357.72
05:09:50|49354.16
05:09:51|49354.17
05:09:52|49354.17
05:09:53|49354.17
05:09:54|49354.17
05:09:55|49354.17
05:09:56|49354.17
05:09:58|49354.16
05:09:59|49354.16
05:09:59|49354.16
05:10:01|49354.16
05:10:02|49354.17
05:10:04|49354.17
05:10:04|49354.17
05:10:05|49354.17
05:10:06|49354.17
05:10:07|49354.17
05:10:08|49370.38
05:10:09|49370.38
05:10:10|49370.38
05:10:11|49370.38
05:10:13|49370.38
05:10:15|49370.38
05:10:15|49372.97
05:10:16|49372.97
05:10:17|49372.97
05:10:18|49372.97
05:10:20|49372.97
05:10:20|49369.18
05:10:21|49369.18
05:10:23|49369.18
05:10:23|49369.18
05:10:24|49369.18
05:10:25|49369.18
05:10:26|49369.18
05:10:27|49370.34
05:10:29|49370.34
05:10:34|49372.65
05:10:35|49372.65
05:10:35|49372.65
05:10:37|49375.07
05:10:37|49375.07
05:10:38|49375.07
05:10:40|49375.08
05:10:40|49375.08
05:10:41|49375.08
05:10:43|49375.08
05:10:43|49375.08
05:10:44|49375.08
05:10:45|49372.97
05:10:46|49372.97
05:10:47|49372.97
05:10:48|49372.97
05:10:49|49372.97
05:10:50|49372.97
05:10:51|49372.97
05:10:52|49372.97
05:10:54|49372.97
05:10:55|49372.97
05:10:57|49372.97
05:10:57|49372.97
05:10:59|49372.97
05:10:59|49362.35
05:11:01|49362.35
05:11:01|49364.72
05:11:02|49364.72
05:11:03|49364.72
05:11:05|49364.73
05:11:05|49364.73
05:11:06|49364.73
05:11:08|49364.73
05:11:09|49364.73
05:11:10|49364.73
05:11:12|49364.73
05:11:12|49364.73
05:11:14|49362.42
05:11:14|49362.42
05:11:16|49362.33
05:11:17|49360.74
05:11:17|49358.29
05:11:19|49359.52
05:11:20|49359.52
05:11:21|49355.75
05:11:22|49355.75
05:11:23|49356.52
05:11:23|49356.52
05:11:25|49356.52
05:11:25|49356.52
05:11:27|49356.52
05:11:27|49355.84
05:11:29|49355.84
05:11:29|49355.84
05:11:30|49355.84
05:11:32|49355.84
05:11:33|49355.84
05:11:33|49355.84
05:11:34|49354.22
05:11:35|49354.22
05:11:36|49354.22
05:11:38|49354.17
05:11:39|49354.17
05:11:40|49354.18
05:11:41|49354.18
05:11:42|49354.18
05:11:43|49366.16
05:11:44|49366.16
05:11:45|49366.16
05:11:46|49366.16
05:11:47|49366.16
05:11:48|49364.66
05:11:49|49364.66
05:11:50|49364.66
05:11:51|49364.77
05:11:52|49364.77
05:11:54|49363.86
05:11:55|49363.86
05:11:56|49363.86
05:11:57|49366.5
05:11:58|49366.5
05:11:58|49366.5
05:11:59|49366.5
05:12:01|49366.5
05:12:01|49366.5
05:12:03|49366.5
05:12:05|49364.19
05:12:06|49364.19
05:12:07|49364.19
05:12:08|49364.19
05:12:10|49364.19
05:12:10|49364.19
05:12:12|49364.19
05:12:13|49364.19
05:12:13|49364.19
05:12:16|49354.47
05:12:17|49354.47
05:12:18|49354.47
05:12:19|49354.47
05:12:20|49354.47
05:12:21|49356.74
05:12:23|49356.74
05:12:23|49356.74
05:12:24|49356.74
05:12:25|49356.74
05:12:26|49356.74
05:12:27|49356.74
05:12:28|49356.74
05:12:29|49356.93
05:12:30|49356.93
05:12:31|49356.93
05:12:32|49356.72
05:12:33|49356.72
05:12:34|49356.72
05:12:36|49356.72
05:12:37|49344.15
05:12:38|49344.15
05:12:39|49344.15
05:12:40|49344.15
05:12:41|49343.56
05:12:42|49343.56
05:12:43|49341.56
05:12:43|49341.56
05:12:44|49341.56
05:12:45|49327.98
05:12:47|49327.98
05:12:47|49327.97
05:12:48|49327.97
05:12:50|49327.97
05:12:50|49328.26
05:12:51|49328.26
05:12:52|49328.26
05:12:55|49328.26
05:12:55|49328.26
05:12:56|49328.26
05:12:57|49328.26
05:12:58|49328.26
05:12:59|49328.26
05:13:01|49328.26
05:13:01|49328.26
05:13:03|49326.42
05:13:05|49326.42
05:13:06|49332.71
05:13:07|49332.71
05:13:08|49332.71
05:13:10|49332.71
05:13:10|49332.71
05:13:12|49332.71
05:13:13|49332.71
05:13:14|49332.71
05:13:15|49332.71
05:13:16|49332.71
05:13:17|49332.71
05:13:18|49334.56
05:13:19|49334.56
05:13:20|49334.56
05:13:21|49334.56
05:13:22|49334.56
05:13:22|49340.31
05:13:24|49340.31
05:13:25|49340.31
05:13:26|49340.31
05:13:27|49340.31
05:13:28|49340.31
05:13:29|49340.3
05:13:30|49340.3
05:13:31|49340.3
05:13:32|49340.31
05:13:32|49340.3
05:13:33|49340.3
05:13:35|49334.57
05:13:35|49334.57
05:13:37|49334.57
05:13:37|49334.57
05:13:38|49334.57
05:13:40|49334.57
05:13:41|49334.57
05:13:41|49334.57
05:13:42|49334.57
05:13:44|49334.57
05:13:44|49334.57
05:13:45|49334.57
05:13:46|49340.26
05:13:47|49340.26
05:13:49|49340.26
05:13:50|49340.26
05:13:50|49340.26
05:13:52|49340.26
05:13:52|49340.26
05:13:53|49340.26
05:13:55|49340.26
05:13:56|49340.26
05:13:57|49340.26
05:13:58|49340.26
05:13:59|49340.26
05:14:00|49340.26
05:14:02|49344.38
05:14:03|49344.38
05:14:03|49344.38
05:14:04|49344.38
05:14:06|49344.38
05:14:07|49344.32
05:14:08|49344.32
05:14:09|49344.32
05:14:11|49344.32
05:14:12|49344.32
05:14:13|49344.32
05:14:15|49344.32
05:14:15|49342.69
05:14:16|49342.69
05:14:17|49342.69
05:14:18|49342.69
05:14:19|49346.9
05:14:20|49351.45
05:14:21|49351.45
05:14:23|49351.45
05:14:23|49351.45
05:14:24|49351.45
05:14:25|49350.02
05:14:26|49346.88
05:14:27|49334.57
05:14:28|49334.61
05:14:29|49334.61
05:14:30|49334.61
05:14:31|49334.61
05:14:32|49334.62
05:14:33|49334.62
05:14:34|49334.62
05:14:36|49334.62
05:14:36|49338.19
05:14:37|49338.18
05:14:38|49338.29
05:14:39|49340.3
05:14:40|49340.3
05:14:41|49340.3
05:14:42|49340.3
05:14:43|49350.31
05:14:44|49350.31
05:14:46|49350.34
05:14:46|49350.34
05:14:47|49350.34
05:14:48|49350.34
05:14:49|49350.34
05:14:50|49350.34
05:14:51|49350.44
05:14:52|49350.44
05:14:53|49350.44
05:14:54|49350.44
05:14:56|49350.44
05:14:57|49350.44
05:14:58|49345.86
05:14:58|49345.86
05:15:00|49348.5
05:15:01|49347.71
05:15:01|49347.71
05:15:03|49346.94
05:15:04|49346.94
05:15:05|49346.94
05:15:06|49359.51
05:15:07|49359.52
05:15:09|49359.52
05:15:10|49359.52
05:15:12|49358.34
05:15:12|49358.34
05:15:14|49360.12
05:15:15|49360.12
05:15:16|49360.12
05:15:17|49361.91
05:15:18|49361.91
05:15:19|49361.61
05:15:20|49361.61
05:15:22|49361.61
05:15:22|49361.61
05:15:23|49349.46
05:15:25|49349.46
05:15:25|49349.46
05:15:26|49359.9
05:15:27|49359.9
05:15:28|49359.9
05:15:29|49359.9
05:15:30|49359.9
05:15:31|49362.95
05:15:32|49362.95
05:15:33|49362.95
05:15:34|49362.95
05:15:35|49362.95
05:15:36|49362.95
05:15:37|49362.95
05:15:38|49362.95
05:15:39|49362.95
05:15:40|49364.31
05:15:41|49364.31
05:15:42|49364.31
05:15:43|49363.71
05:15:44|49363.71
05:15:45|49367.68
05:15:46|49367.68
05:15:47|49367.68
05:15:48|49367.19
05:15:49|49377.57
05:15:50|49377.58
05:15:51|49382.65
05:15:52|49382.65
05:15:53|49382.65
05:15:54|49382.65
05:15:55|49382.65
05:15:57|49382.19
05:15:57|49382.19
05:16:00|49382.19
05:16:00|49380.36
05:16:02|49380.36
05:16:03|49380.36
05:16:04|49380.36
05:16:05|49379.26
05:16:07|49379.26
05:16:07|49379.26
05:16:09|49379.26
05:16:10|49379.26
05:16:11|49379.26
05:16:12|49379.26
05:16:13|49379.26
05:16:14|49379.26
05:16:15|49379.26
05:16:16|49379.26
05:16:17|49379.26
05:16:18|49381.57
05:16:19|49380.25
05:16:20|49380.25
05:16:21|49380.25
05:16:22|49380.25
05:16:23|49380.25
05:16:24|49380.25
05:16:25|49380.25
05:16:26|49381.22
05:16:27|49381.22
05:16:28|49381.22
05:16:29|49381.22
05:16:30|49381.22
05:16:31|49381.22
05:16:32|49382.31
05:16:33|49382.31
05:16:34|49382.31
05:16:35|49382.31
05:16:36|49389.96
05:16:37|49389.96
05:16:38|49389.96
05:16:39|49389.96
05:16:40|49389.96
05:16:41|49389.96
05:16:42|49389.96
05:16:43|49389.96
05:16:44|49389.96
05:16:45|49389.96
05:16:46|49389.96
05:16:47|49388.66
05:16:48|49388.66
05:16:49|49388.67
05:16:50|49390.9
05:16:51|49390.88
05:16:52|49390.85
05:16:53|49390.85
05:16:54|49390.85
05:16:55|49390.85
05:16:56|49390.85
05:16:57|49390.85
05:16:58|49390.85
05:16:59|49390.85
05:17:00|49390.62
05:17:02|49390.62
05:17:04|49390.62
05:17:04|49390.62
05:17:05|49390.62
05:17:07|49390.62
05:17:08|49390.62
05:17:09|49365.38
05:17:10|49365.38
05:17:10|49365.38
05:17:12|49361.61
05:17:13|49361.61
05:17:14|49357.95
05:17:15|49357.95
05:17:16|49357.95
05:17:17|49357.95
05:17:18|49357.95
05:17:19|49357.95
05:17:20|49357.95
05:17:21|49357.95
05:17:22|49342.37
05:17:23|49342.37
05:17:24|49334.59
05:17:24|49334.59
05:17:26|49334.57
05:17:27|49334.57
05:17:28|49334.56
05:17:30|49334.56
05:17:30|49334.56
05:17:31|49334.56
05:17:33|49334.56
05:17:33|49326.79
05:17:34|49326.79
05:17:36|49326.79
05:17:37|49324.98
05:17:37|49324.98
05:17:39|49324.98
05:17:39|49324.98
05:17:40|49320.01
05:17:41|49320.01
05:17:43|49320.01
05:17:43|49320.01
05:17:45|49320.01
05:17:45|49320.01
05:17:46|49298.88
05:17:48|49298.88
05:17:48|49298.88
05:17:49|49298.88
05:17:50|49298.88
05:17:52|49298.88
05:17:52|49298.88
05:17:53|49298.88
05:17:54|49298.88
05:17:55|49298.88
05:17:56|49298.88
05:17:57|49298.88
05:17:58|49298.88
05:17:59|49298.88
05:18:00|49298.88
05:18:01|49298.88
05:18:03|49298.88
05:18:04|49298.88
05:18:05|49298.88
05:18:06|49298.88
05:18:08|49298.88
05:18:09|49298.88
05:18:10|49307.34
05:18:11|49311.67
05:18:13|49311.67
05:18:13|49311.67
05:18:14|49311.67
05:18:16|49311.67
05:18:16|49311.67
05:18:17|49311.67
05:18:19|49311.67
05:18:20|49311.67
05:18:20|49315.36
05:18:21|49315.36
05:18:22|49315.36
05:18:23|49315.36
05:18:24|49315.36
05:18:25|49315.36
05:18:27|49315.36
05:18:28|49315.36
05:18:28|49315.36
05:18:29|49315.36
05:18:31|49315.36
05:18:32|49315.36
05:18:32|49309.65
05:18:33|49309.65
05:18:34|49309.65
05:18:35|49309.65
05:18:37|49297.03
05:18:37|49297.03
05:18:38|49297.01
05:18:39|49297.01
05:18:40|49297.01
05:18:41|49297.01
05:18:42|49297.01
05:18:43|49297.01
05:18:44|49297.01
05:18:45|49277.97
05:18:46|49277.97
05:18:48|49277.97
05:18:48|49277.97
05:18:50|49284.04
05:18:50|49284.04
05:18:51|49284.04
05:18:52|49284.04
05:18:53|49284.04
05:18:54|49284.55
05:18:55|49284.55
05:18:56|49284.55
05:18:57|49284.55
05:18:58|49284.55
05:19:00|49284.55
05:19:01|49285.03
05:19:02|49285.03
05:19:03|49285.03
05:19:05|49290.48
05:19:06|49290.48
05:19:06|49290.48
05:19:08|49282.44
05:19:09|49282.44
05:19:10|49281.76
05:19:11|49273.74
05:19:12|49273.74
05:19:13|49273.74
05:19:14|49273.74
05:19:15|49273.74
05:19:16|49273.74
05:19:17|49272.22
05:19:18|49267.4
05:19:19|49269.17
05:19:20|49238.12
05:19:21|49248.56
05:19:22|49269.63
05:19:23|49269.63
05:19:24|49274.77
05:19:25|49274.77
05:19:26|49274.77
05:19:27|49274.77
05:19:28|49274.77
05:19:29|49265.36
05:19:30|49265.36
05:19:31|49253.63
05:19:32|49253.63
05:19:33|49253.63
05:19:34|49253.63
05:19:35|49253.63
05:19:36|49253.63
05:19:37|49253.63
05:19:38|49259.82
05:19:39|49262.22
05:19:40|49262.22
05:19:41|49262.22
05:19:42|49262.22
05:19:43|49262.22
05:19:45|49273.74
05:19:46|49275.6
05:19:46|49290.52
05:19:47|49293.84
05:19:48|49291.5
05:19:49|49291.5
05:19:50|49291.5
05:19:51|49291.5
05:19:52|49289.44
05:19:53|49289.44
05:19:54|49289.44
05:19:55|49289.44
05:19:56|49289.44
05:19:58|49289.44
05:19:59|49289.44
05:19:59|49289.44
05:20:00|49289.44
05:20:01|49289.44
05:20:03|49289.44
05:20:04|49289.44
05:20:05|49287.2
05:20:07|49287.2
05:20:08|49287.2
05:20:09|49287.2
05:20:09|49287.2
05:20:11|49287.2
05:20:12|49287.2
05:20:13|49287.2
05:20:15|49287.2
05:20:15|49287.2
05:20:16|49287.2
05:20:17|49287.2
05:20:18|49289.44
05:20:19|49289.44
05:20:21|49289.44
05:20:22|49295.6
05:20:23|49295.6
05:20:24|49295.6
05:20:25|49295.6
05:20:26|49290.7
05:20:27|49290.7
05:20:28|49290.7
05:20:29|49289.57
05:20:30|49289.57
05:20:31|49289.57
05:20:32|49281.38
05:20:33|49281.38
05:20:34|49281.38
05:20:35|49281.38
05:20:36|49281.38
05:20:37|49281.38
05:20:38|49281.38
05:20:39|49281.38
05:20:40|49281.38
05:20:41|49281.38
05:20:42|49281.38
05:20:43|49281.38
05:20:44|49281.38
05:20:45|49281.38
05:20:46|49281.38
05:20:47|49281.38
05:20:48|49281.38
05:20:49|49281.38
05:20:50|49281.38
05:20:51|49281.38
05:20:52|49281.38
05:20:53|49281.38
05:20:54|49281.29
05:20:55|49281.29
05:20:56|49281.71
05:20:57|49281.38
05:20:58|49279.28
05:20:59|49279.28
05:21:01|49279.28
05:21:01|49279.28
05:21:02|49279.28
05:21:04|49279.28
05:21:06|49279.28
05:21:06|49279.28
05:21:08|49282.61
05:21:09|49282.61
05:21:10|49282.61
05:21:11|49282.61
05:21:12|49282.61
05:21:13|49282.61
05:21:14|49282.61
05:21:15|49282.61
05:21:16|49282.62
05:21:17|49282.62
05:21:19|49282.62
05:21:19|49282.62
05:21:22|49282.62
05:21:23|49282.62
05:21:24|49282.62
05:21:25|49282.62
05:21:26|49282.62
05:21:27|49282.62
05:21:29|49282.62
05:21:29|49282.62
05:21:30|49282.62
05:21:31|49282.62
05:21:32|49282.62
05:21:33|49282.62
05:21:34|49282.62
05:21:36|49299.98
05:21:36|49299.98
05:21:37|49299.98
05:21:38|49300.
05:21:39|49300.
05:21:40|49300.01
05:21:41|49300.01
05:21:42|49300.01
05:21:43|49306.8
05:21:44|49306.8
05:21:45|49306.8
05:21:46|49311.67
05:21:47|49311.67
05:21:48|49314.17
05:21:49|49314.17
05:21:50|49314.17
05:21:51|49314.17
05:21:52|49314.17
05:21:53|49314.17
05:21:54|49320.53
05:21:55|49320.53
05:21:56|49320.53
05:21:57|49320.53
05:21:59|49320.53
05:22:00|49320.53
05:22:01|49320.47
05:22:02|49320.47
05:22:04|49320.47
05:22:05|49320.47
05:22:07|49320.47
05:22:09|49317.87
05:22:09|49317.87
05:22:10|49317.87
05:22:11|49317.87
05:22:12|49317.87
05:22:13|49317.87
05:22:15|49317.87
05:22:15|49317.87
05:22:16|49300.73
05:22:17|49300.73
05:22:19|49300.73
05:22:19|49303.07
05:22:20|49303.08
05:22:22|49303.08
05:22:23|49303.08
05:22:24|49303.08
05:22:25|49303.08
05:22:26|49303.08
05:22:26|49303.08
05:22:28|49303.08
05:22:29|49303.08
05:22:30|49303.08
05:22:30|49303.07
05:22:32|49303.07
05:22:32|49303.07
05:22:34|49303.07
05:22:35|49303.07
05:22:36|49303.07
05:22:36|49303.07
05:22:38|49303.07
05:22:39|49303.07
05:22:39|49303.07
05:22:41|49303.07
05:22:42|49303.07
05:22:42|49303.07
05:22:44|49303.07
05:22:45|49316.83
05:22:45|49321.92
05:22:46|49321.92
05:22:47|49321.92
05:22:49|49321.92
05:22:50|49317.25
05:22:50|49317.25
05:22:51|49317.25
05:22:53|49317.25
05:22:53|49317.25
05:22:54|49317.25
05:22:56|49323.39
05:22:57|49323.39
05:22:57|49323.39
05:22:58|49311.12
05:22:59|49306.69
05:23:00|49306.69
05:23:01|49306.69
05:23:03|49306.69
05:23:03|49306.69
05:23:05|49306.69
05:23:07|49306.69
05:23:08|49316.68
05:23:09|49318.63
05:23:10|49318.63
05:23:12|49319.27
05:23:12|49319.27
05:23:14|49319.27
05:23:14|49319.27
05:23:15|49319.27
05:23:17|49319.27
05:23:18|49319.27
05:23:19|49318.41
05:23:20|49318.41
05:23:20|49314.93
05:23:22|49314.93
05:23:23|49314.93
05:23:24|49314.93
05:23:25|49315.39
05:23:26|49315.39
05:23:27|49315.39
05:23:28|49315.39
05:23:29|49315.39
05:23:30|49315.39
05:23:31|49315.39
05:23:32|49315.39
05:23:33|49315.39
05:23:33|49315.39
05:23:35|49315.39
05:23:36|49315.39
05:23:36|49315.39
05:23:37|49315.39
05:23:38|49315.39
05:23:40|49332.13
05:23:40|49332.13
05:23:42|49332.14
05:23:43|49332.13
05:23:44|49332.13
05:23:45|49332.14
05:23:46|49332.14
05:23:47|49332.14
05:23:48|49332.14
05:23:48|49332.14
05:23:51|49331.72
05:23:52|49331.72
05:23:52|49327.3
05:23:53|49327.3
05:23:54|49327.3
05:23:55|49327.3
05:23:57|49327.3
05:23:57|49327.3
05:23:58|49327.3
05:23:59|49327.3
05:24:00|49327.3
05:24:01|49327.3
05:24:03|49327.3
05:24:03|49327.3
05:24:04|49327.3
05:24:07|49327.3
05:24:08|49326.04
05:24:09|49326.04
05:24:09|49326.04
05:24:11|49326.04
05:24:12|49326.04
05:24:13|49326.04
05:24:14|49325.64
05:24:15|49325.64
05:24:16|49325.64
05:24:17|49325.64
05:24:19|49325.64
05:24:20|49325.64
05:24:20|49325.64
05:24:22|49325.64
05:24:22|49325.64
05:24:24|49325.64
05:24:25|49325.64
05:24:25|49325.64
05:24:27|49314.23
05:24:28|49314.23
05:24:29|49314.23
05:24:30|49314.23
05:24:31|49314.22
05:24:32|49305.44
05:24:33|49302.53
05:24:34|49302.53
05:24:35|49311.25
05:24:36|49311.25
05:24:37|49311.25
05:24:38|49311.25
05:24:39|49311.25
05:24:40|49311.25
05:24:41|49311.25
05:24:42|49311.25
05:24:43|49309.34
05:24:44|49309.34
05:24:45|49314.19
05:24:46|49314.19
05:24:47|49314.19
05:24:48|49314.19
05:24:49|49314.19
05:24:50|49311.92
05:24:51|49311.92
05:24:52|49311.92
05:24:53|49311.92
05:24:54|49311.92
05:24:55|49311.92
05:24:56|49311.92
05:24:57|49311.92
05:24:58|49311.92
05:24:59|49311.92
05:25:00|49311.92
05:25:01|49324.77
05:25:02|49323.93
05:25:03|49323.93
05:25:05|49324.97
05:25:07|49324.97
05:25:08|49324.97
05:25:10|49324.97
05:25:10|49321.39
05:25:12|49321.72
05:25:14|49321.72
05:25:14|49313.24
05:25:15|49313.23
05:25:17|49313.23
05:25:18|49313.23
05:25:18|49313.23
05:25:19|49313.23
05:25:21|49313.23
05:25:21|49313.23
05:25:23|49313.23
05:25:23|49313.23
05:25:25|49313.23
05:25:26|49313.23
05:25:27|49310.54
05:25:28|49310.54
05:25:29|49310.54
05:25:29|49309.58
05:25:31|49309.58
05:25:32|49309.58
05:25:32|49309.58
05:25:33|49309.57
05:25:34|49309.57
05:25:35|49309.57
05:25:36|49302.41
05:25:37|49302.41
05:25:38|49302.41
05:25:40|49302.41
05:25:40|49303.39
05:25:41|49303.39
05:25:42|49303.39
05:25:43|49303.39
05:25:44|49303.39
05:25:45|49303.39
05:25:47|49303.39
05:25:47|49303.39
05:25:49|49303.39
05:25:49|49303.39
05:25:50|49301.67
05:25:51|49301.67
05:25:52|49301.67
05:25:54|49301.67
05:25:54|49301.67
05:25:55|49301.67
05:25:56|49301.67
05:25:58|49301.67
05:25:58|49301.67
05:25:59|49301.67
05:26:00|49301.67
05:26:02|49298.69
05:26:03|49298.69
05:26:04|49298.69
05:26:04|49298.69
05:26:05|49298.7
05:26:07|49291.98
05:26:09|49291.6
05:26:10|49291.6
05:26:11|49291.6
05:26:12|49291.6
05:26:13|49285.52
05:26:14|49283.66
05:26:15|49283.66
05:26:16|49283.66
05:26:17|49284.06
05:26:18|49284.06
05:26:19|49284.06
05:26:20|49284.06
05:26:21|49284.06
05:26:22|49282.72
05:26:23|49282.72
05:26:24|49282.72
05:26:25|49281.82
05:26:26|49281.56
05:26:28|49281.56
05:26:29|49282.48
05:26:29|49282.48
05:26:31|49282.48
05:26:32|49282.48
05:26:32|49282.48
05:26:34|49282.48
05:26:34|49282.48
05:26:36|49282.48
05:26:36|49282.48
05:26:37|49282.48
05:26:38|49282.48
05:26:39|49282.48
05:26:41|49282.48
05:26:41|49282.48
05:26:42|49282.48
05:26:44|49282.48
05:26:45|49284.05
05:26:45|49285.71
05:26:47|49285.71
05:26:47|49285.71
05:26:48|49285.71
05:26:49|49285.7
05:26:50|49285.7
05:26:52|49285.7
05:26:52|49280.73
05:26:54|49274.47
05:26:54|49274.47
05:26:56|49274.47
05:26:57|49274.46
05:26:58|49274.46
05:26:59|49274.46
05:27:00|49274.46
05:27:01|49274.46
05:27:02|49273.75
05:27:03|49288.2
05:27:04|49288.2
05:27:05|49288.2
05:27:06|49288.2
05:27:07|49288.2
05:27:09|49278.54
05:27:10|49278.54
05:27:11|49278.54
05:27:13|49278.54
05:27:14|49278.54
05:27:15|49278.54
05:27:16|49278.54
05:27:17|49281.16
05:27:18|49281.16
05:27:19|49281.16
05:27:20|49281.16
05:27:21|49281.15
05:27:22|49281.15
05:27:23|49281.15
05:27:24|49281.15
05:27:25|49281.16
05:27:26|49281.16
05:27:28|49281.16
05:27:29|49265.13
05:27:29|49255.57
05:27:31|49255.57
05:27:31|49255.57
05:27:33|49255.57
05:27:33|49255.3
05:27:35|49255.3
05:27:35|49255.3
05:27:36|49255.3
05:27:38|49255.3
05:27:38|49255.3
05:27:39|49255.3
05:27:40|49254.68
05:27:42|49254.68
05:27:42|49254.68
05:27:44|49254.68
05:27:44|49240.75
05:27:46|49243.58
05:27:47|49240.75
05:27:47|49240.76
05:27:49|49240.76
05:27:50|49228.09
05:27:50|49228.09
05:27:51|49236.26
05:27:53|49243.82
05:27:53|49240.32
05:27:55|49241.26
05:27:56|49241.26
05:27:56|49235.34
05:27:57|49235.38
05:27:58|49235.38
05:27:59|49235.4
05:28:00|49235.4
05:28:02|49237.14
05:28:02|49235.54
05:28:03|49235.54
05:28:05|49235.54
05:28:06|49231.28
05:28:06|49231.28
05:28:07|49231.28
05:28:09|49231.28
05:28:10|49231.28
05:28:11|49221.56
05:28:13|49221.56
05:28:14|49226.14
05:28:15|49226.14
05:28:16|49226.84
05:28:18|49226.84
05:28:18|49226.84
05:28:19|49226.84
05:28:20|49234.15
05:28:22|49234.15
05:28:22|49234.15
05:28:24|49234.14
05:28:24|49234.18
05:28:25|49236.87
05:28:26|49236.87
05:28:27|49232.25
05:28:28|49232.25
05:28:29|49228.28
05:28:30|49228.3
05:28:31|49228.3
05:28:32|49228.3
05:28:33|49228.3
05:28:35|49251.47
05:28:35|49249.04
05:28:36|49249.04
05:28:37|49249.04
05:28:38|49249.04
05:28:39|49249.04
05:28:40|49249.04
05:28:41|49249.04
05:28:42|49253.72
05:28:43|49253.72
05:28:44|49253.72
05:28:45|49253.73
05:28:46|49253.73
05:28:48|49253.73
05:28:48|49253.73
05:28:49|49252.74
05:28:50|49252.74
05:28:51|49252.74
05:28:52|49252.74
05:28:53|49239.75
05:28:54|49239.75
05:28:55|49239.75
05:28:56|49232.26
05:28:57|49232.26
05:28:58|49232.26
05:28:59|49231.13
05:29:00|49231.13
05:29:01|49231.13
05:29:02|49231.25
05:29:03|49231.25
05:29:04|49231.25
05:29:06|49231.25
05:29:06|49231.25
05:29:07|49231.25
05:29:08|49231.25
05:29:10|49231.25
05:29:11|49228.41
05:29:12|49229.16
05:29:14|49229.16
05:29:16|49229.16
05:29:17|49241.64
05:29:18|49238.53
05:29:20|49238.53
05:29:20|49238.53
05:29:21|49238.53
05:29:22|49238.53
05:29:23|49238.53
05:29:25|49238.53
05:29:26|49232.81
05:29:27|49232.81
05:29:28|49232.81
05:29:29|49232.81
05:29:30|49232.81
05:29:30|49232.81
05:29:32|49232.81
05:29:32|49232.81
05:29:34|49231.46
05:29:35|49231.39
05:29:35|49226.61
05:29:36|49226.61
05:29:38|49229.16
05:29:39|49229.16
05:29:40|49229.16
05:29:41|49229.16
05:29:42|49229.16
05:29:43|49229.16
05:29:44|49229.16
05:29:45|49229.16
05:29:46|49229.16
05:29:47|49231.24
05:29:48|49231.24
05:29:49|49231.24
05:29:50|49231.24
05:29:51|49231.24
05:29:52|49231.24
05:29:53|49231.24
05:29:54|49231.24
05:29:55|49231.24
05:29:57|49231.24
05:29:57|49231.24
05:29:58|49231.24
05:29:59|49231.24
05:30:00|49231.24
05:30:01|49231.24
05:30:03|49231.24
05:30:03|49231.25
05:30:04|49235.99
05:30:06|49235.99
05:30:06|49235.99
05:30:07|49228.7
05:30:09|49228.7
05:30:10|49228.7
05:30:11|49228.7
05:30:12|49228.7
05:30:14|49228.7
05:30:14|49228.7
05:30:16|49228.7
05:30:17|49228.7
05:30:18|49228.7
05:30:19|49228.7
05:30:20|49221.01
05:30:21|49221.01
05:30:22|49227.4
05:30:22|49227.4
05:30:25|49231.1
05:30:26|49231.1
05:30:27|49231.1
05:30:28|49229.57
05:30:29|49227.56
05:30:29|49227.56
05:30:31|49227.56
05:30:32|49227.56
05:30:33|49227.56
05:30:35|49227.56
05:30:36|49227.56
05:30:37|49227.56
05:30:38|49227.56
05:30:40|49227.57
05:30:40|49227.57
05:30:41|49227.57
05:30:43|49227.57
05:30:43|49227.57
05:30:44|49227.57
05:30:45|49227.57
05:30:46|49227.57
05:30:48|49227.57
05:30:48|49229.32
05:30:50|49233.85
05:30:52|49234.04
05:30:52|49224.59
05:30:53|49224.58
05:30:54|49224.59
05:30:55|49227.55
05:30:56|49227.56
05:30:57|49227.56
05:30:58|49227.56
05:30:59|49227.56
05:31:00|49227.56
05:31:01|49227.56
05:31:02|49227.56
05:31:03|49238.28
05:31:04|49237.46
05:31:05|49237.46
05:31:06|49237.46
05:31:07|49237.46
05:31:08|49237.46
05:31:09|49234.87
05:31:10|49234.92
05:31:11|49234.92
05:31:13|49240.98
05:31:15|49240.98
05:31:16|49240.98
05:31:17|49240.98
05:31:19|49240.98
05:31:20|49240.98
05:31:21|49240.98
05:31:22|49240.98
05:31:23|49240.98
05:31:23|49240.98
05:31:25|49240.98
05:31:26|49240.98
05:31:27|49234.28
05:31:27|49234.27
05:31:29|49234.27
05:31:30|49234.27
05:31:31|49234.27
05:31:31|49234.27
05:31:32|49234.27
05:31:34|49234.27
05:31:34|49234.27
05:31:35|49234.27
05:31:37|49234.27
05:31:38|49223.06
05:31:38|49219.11
05:31:39|49218.03
05:31:42|49218.03
05:31:42|49218.03
05:31:43|49218.03
05:31:44|49218.03
05:31:45|49218.03
05:31:46|49211.14
05:31:47|49211.14
05:31:48|49211.14
05:31:49|49211.14
05:31:50|49211.14
05:31:51|49211.14
05:31:52|49211.14
05:31:53|49205.42
05:31:54|49204.95
05:31:55|49206.05
05:31:56|49206.07
05:31:57|49206.07
05:31:58|49206.07
05:31:59|49206.07
05:32:00|49206.06
05:32:01|49206.06
05:32:03|49206.06
05:32:03|49206.06
05:32:04|49206.07
05:32:06|49206.07
05:32:06|49206.07
05:32:07|49206.06
05:32:09|49206.06
05:32:10|49206.06
05:32:11|49206.06
05:32:12|49206.06
05:32:14|49206.06
05:32:15|49200.27
05:32:16|49200.27
05:32:17|49193.76
05:32:18|49193.76
05:32:19|49182.92
05:32:20|49193.76
05:32:21|49193.76
05:32:22|49193.76
05:32:23|49196.98
05:32:24|49196.98
05:32:24|49196.98
05:32:27|49195.04
05:32:28|49192.15
05:32:30|49197.96
05:32:31|49192.82
05:32:31|49192.82
05:32:33|49192.82
05:32:34|49192.82
05:32:34|49196.91
05:32:35|49196.9
05:32:36|49196.26
05:32:37|49196.28
05:32:39|49195.71
05:32:40|49195.72
05:32:41|49195.75
05:32:41|49195.77
05:32:42|49195.97
05:32:43|49195.98
05:32:44|49195.98
05:32:45|49195.98
05:32:47|49195.98
05:32:47|49195.98
05:32:48|49195.98
05:32:49|49195.98
05:32:50|49195.98
05:32:51|49195.98
05:32:52|49195.98
05:32:54|49195.98
05:32:54|49196.06
05:32:55|49203.64
05:32:56|49203.73
05:32:58|49204.35
05:32:58|49204.35
05:33:00|49207.69
05:33:00|49207.69
05:33:02|49207.69
05:33:03|49211.45
05:33:04|49211.44
05:33:04|49209.92
05:33:07|49209.92
05:33:07|49209.92
05:33:09|49219.38
05:33:10|49219.38
05:33:10|49219.38
05:33:12|49219.85
05:33:13|49219.85
05:33:13|49219.85
05:33:15|49216.91
05:33:16|49216.91
05:33:18|49216.91
05:33:19|49208.
05:33:20|49208.
05:33:21|49208.
05:33:22|49196.81
05:33:22|49179.65
05:33:24|49179.65
05:33:24|49179.65
05:33:26|49179.65
05:33:26|49179.65
05:33:28|49179.64
05:33:28|49179.64
05:33:30|49179.64
05:33:31|49167.36
05:33:31|49167.36
05:33:32|49182.
05:33:33|49182.
05:33:35|49182.
05:33:36|49182.
05:33:36|49182.
05:33:37|49182.
05:33:38|49173.63
05:33:39|49173.63
05:33:40|49173.63
05:33:42|49170.58
05:33:43|49170.59
05:33:43|49165.95
05:33:45|49165.95
05:33:45|49165.95
05:33:47|49165.95
05:33:48|49165.95
05:33:49|49165.95
05:33:50|49165.95
05:33:51|49162.92
05:33:52|49162.92
05:33:54|49162.92
05:33:54|49162.92
05:33:55|49162.92
05:33:56|49162.92
05:33:57|49162.92
05:33:59|49162.92
05:33:59|49162.92
05:34:00|49162.92
05:34:01|49160.34
05:34:02|49160.34
05:34:03|49160.33
05:34:04|49160.33
05:34:06|49160.33
05:34:07|49160.33
05:34:07|49160.33
05:34:09|49160.33
05:34:10|49160.33
05:34:11|49160.33
05:34:12|49160.33
05:34:13|49154.49
05:34:14|49154.48
05:34:15|49152.96
05:34:17|49152.96
05:34:18|49152.96
05:34:18|49152.96
05:34:20|49153.14
05:34:22|49153.14
05:34:22|49150.07
05:34:24|49151.78
05:34:25|49151.78
05:34:25|49151.78
05:34:26|49150.45
05:34:28|49150.
05:34:29|49144.98
05:34:29|49136.79
05:34:30|49133.7
05:34:32|49133.7
05:34:33|49144.96
05:34:33|49144.96
05:34:35|49135.8
05:34:36|49135.8
05:34:36|49131.69
05:34:37|49134.52
05:34:40|49132.85
05:34:40|49130.97
05:34:41|49130.97
05:34:42|49128.41
05:34:43|49128.41
05:34:44|49128.41
05:34:45|49128.41
05:34:46|49120.01
05:34:47|49122.31
05:34:48|49122.31
05:34:49|49122.31
05:34:50|49122.31
05:34:51|49125.89
05:34:52|49125.89
05:34:53|49125.89
05:34:54|49125.89
05:34:55|49125.89
05:34:56|49130.97
05:34:57|49130.97
05:34:58|49130.97
05:35:00|49130.97
05:35:00|49150.94
05:35:02|49150.94
05:35:03|49150.94
05:35:03|49150.94
05:35:06|49150.94
05:35:06|49150.94
05:35:07|49151.32
05:35:09|49151.32
05:35:10|49152.24
05:35:11|49147.55
05:35:12|49147.55
05:35:13|49147.55
05:35:14|49147.55
05:35:15|49147.55
05:35:16|49147.55
05:35:17|49159.22
05:35:18|49159.22
05:35:20|49152.11
05:35:20|49152.11
05:35:22|49151.99
05:35:23|49151.99
05:35:24|49151.99
05:35:25|49151.99
05:35:26|49151.99
05:35:27|49151.99
05:35:28|49152.72
05:35:29|49152.7
05:35:30|49152.7
05:35:31|49152.7
05:35:32|49152.7
05:35:33|49152.7
05:35:34|49152.7
05:35:35|49152.7
05:35:36|49152.7
05:35:37|49159.15
05:35:38|49149.49
05:35:39|49157.33
05:35:40|49157.33
05:35:41|49147.14
05:35:42|49147.14
05:35:43|49147.14
05:35:44|49135.84
05:35:45|49135.84
05:35:46|49135.84
05:35:47|49135.84
05:35:48|49130.6
05:35:49|49130.6
05:35:50|49130.6
05:35:51|49121.47
05:35:52|49121.47
05:35:53|49121.47
05:35:54|49121.47
05:35:55|49120.01
05:35:56|49120.01
05:35:57|49120.
05:35:58|49116.63
05:36:00|49119.69
05:36:00|49119.69
05:36:01|49119.69
05:36:02|49119.69
05:36:04|49119.69
05:36:05|49119.69
05:36:06|49110.46
05:36:07|49110.46
05:36:07|49110.47
05:36:08|49110.47
05:36:11|49110.46
05:36:12|49110.46
05:36:12|49110.47
05:36:13|49110.47
05:36:14|49110.47
05:36:15|49110.47
05:36:17|49129.83
05:36:19|49129.83
05:36:20|49129.83
05:36:21|49129.83
05:36:22|49129.83
05:36:23|49129.83
05:36:24|49129.83
05:36:25|49119.51
05:36:26|49119.51
05:36:27|49130.71
05:36:28|49130.71
05:36:29|49132.28
05:36:30|49132.28
05:36:31|49132.28
05:36:32|49137.81
05:36:33|49137.81
05:36:34|49137.81
05:36:35|49137.81
05:36:36|49137.81
05:36:37|49144.8
05:36:38|49144.8
05:36:39|49144.8
05:36:40|49154.44
05:36:41|49159.97
05:36:42|49159.97
05:36:43|49159.97
05:36:44|49159.97
05:36:45|49157.76
05:36:46|49157.76
05:36:47|49157.76
05:36:48|49159.24
05:36:49|49159.24
05:36:50|49159.24
05:36:51|49159.24
05:36:52|49159.24
05:36:53|49159.24
05:36:55|49159.24
05:36:55|49126.82
05:36:57|49120.41
05:36:57|49126.48
05:36:58|49114.95
05:37:00|49114.95
05:37:01|49114.95
05:37:02|49114.95
05:37:02|49114.95
05:37:05|49118.35
05:37:06|49118.7
05:37:07|49114.96
05:37:09|49114.95
05:37:10|49114.95
05:37:11|49114.95
05:37:11|49114.95
05:37:12|49114.95
05:37:13|49114.95
05:37:15|49124.68
05:37:16|49124.7
05:37:17|49124.7
05:37:19|49115.49
05:37:20|49115.49
05:37:22|49114.05
05:37:23|49114.05
05:37:25|49114.95
05:37:25|49114.96
05:37:27|49114.96
05:37:27|49114.96
05:37:28|49114.96
05:37:29|49114.96
05:37:32|49114.96
05:37:32|49124.42
05:37:33|49124.36
05:37:34|49124.36
05:37:35|49124.35
05:37:36|49124.35
05:37:37|49124.36
05:37:39|49124.36
05:37:39|49124.36
05:37:41|49124.36
05:37:42|49124.68
05:37:42|49124.68
05:37:43|49124.68
05:37:44|49124.67
05:37:45|49124.68
05:37:46|49136.01
05:37:47|49136.01
05:37:48|49136.01
05:37:49|49136.01
05:37:51|49136.01
05:37:52|49121.1
05:37:52|49125.25
05:37:53|49124.59
05:37:54|49118.19
05:37:55|49121.79
05:37:56|49121.79
05:37:57|49121.79
05:37:58|49115.79
05:37:59|49115.79
05:38:00|49115.79
05:38:01|49115.79
05:38:03|49115.79
05:38:04|49118.39
05:38:05|49118.39
05:38:06|49118.39
05:38:08|49119.14
05:38:09|49119.14
05:38:10|49119.14
05:38:11|49119.14
05:38:12|49119.14
05:38:13|49119.14
05:38:14|49125.85
05:38:15|49134.02
05:38:16|49134.02
05:38:17|49134.02
05:38:18|49134.02
05:38:20|49133.65
05:38:21|49133.97
05:38:23|49133.97
05:38:24|49133.97
05:38:24|49133.97
05:38:26|49133.97
05:38:27|49133.97
05:38:28|49133.97
05:38:30|49133.97
05:38:30|49133.97
05:38:32|49133.97
05:38:33|49132.22
05:38:34|49132.22
05:38:35|49132.22
05:38:36|49132.22
05:38:37|49131.26
05:38:38|49131.26
05:38:39|49131.26
05:38:40|49131.26
05:38:41|49130.75
05:38:42|49130.75
05:38:43|49130.75
05:38:44|49130.62
05:38:45|49130.62
05:38:46|49130.62
05:38:47|49132.22
05:38:48|49132.22
05:38:49|49132.22
05:38:50|49133.97
05:38:51|49133.97
05:38:52|49133.97
05:38:53|49133.97
05:38:54|49133.97
05:38:55|49133.97
05:38:56|49133.97
05:38:57|49150.94
05:38:58|49143.75
05:38:59|49149.89
05:39:00|49149.89
05:39:01|49149.89
05:39:02|49149.89
05:39:03|49149.89
05:39:04|49149.89
05:39:06|49149.89
05:39:07|49149.89
05:39:08|49149.89
05:39:09|49149.89
05:39:11|49149.89
05:39:11|49149.89
05:39:12|49149.89
05:39:13|49150.94
05:39:14|49150.93
05:39:15|49150.94
05:39:16|49150.94
05:39:17|49150.94
05:39:18|49150.94
05:39:20|49146.81
05:39:21|49146.83
05:39:22|49146.58
05:39:23|49144.92
05:39:25|49147.75
05:39:26|49157.21
05:39:27|49157.21
05:39:28|49165.9
05:39:29|49172.59
05:39:30|49181.64
05:39:31|49181.64
05:39:31|49181.64
05:39:33|49181.53
05:39:33|49190.79
05:39:35|49190.79
05:39:36|49194.62
05:39:37|49199.99
05:39:38|49205.53
05:39:39|49205.23
05:39:40|49206.76
05:39:41|49205.5
05:39:42|49205.5
05:39:43|49207.19
05:39:44|49196.79
05:39:45|49196.79
05:39:46|49206.03
05:39:47|49206.03
05:39:48|49206.03
05:39:49|49206.03
05:39:50|49206.03
05:39:51|49206.03
05:39:52|49206.03
05:39:54|49206.03
05:39:54|49206.03
05:39:55|49206.03
05:39:56|49205.09
05:39:57|49205.09
05:39:58|49198.41
05:39:59|49205.45
05:40:00|49203.97
05:40:02|49191.09
05:40:02|49191.09
05:40:03|49191.09
05:40:04|49191.09
05:40:05|49196.41
05:40:06|49196.41
05:40:08|49196.41
05:40:08|49205.32
05:40:09|49205.32
05:40:11|49205.32
05:40:12|49205.32
05:40:13|49205.32
05:40:15|49198.24
05:40:15|49194.46
05:40:16|49190.07
05:40:17|49190.01
05:40:18|49190.01
05:40:19|49190.01
05:40:20|49190.01
05:40:22|49190.01
05:40:24|49185.39
05:40:24|49172.88
05:40:25|49172.88
05:40:26|49172.15
05:40:28|49172.15
05:40:30|49172.15
05:40:30|49172.15
05:40:31|49172.15
05:40:32|49192.02
05:40:33|49192.02
05:40:34|49192.02
05:40:35|49192.02
05:40:36|49192.02
05:40:37|49192.02
05:40:38|49192.02
05:40:39|49192.02
05:40:40|49192.02
05:40:41|49192.02
05:40:43|49192.02
05:40:44|49192.02
05:40:45|49194.74
05:40:46|49194.74
05:40:47|49194.74
05:40:48|49194.74
05:40:49|49194.74
05:40:50|49194.74
05:40:51|49194.74
05:40:52|49194.74
05:40:53|49194.74
05:40:54|49194.74
05:40:55|49194.74
05:40:56|49194.74
05:40:57|49194.74
05:40:58|49194.74
05:40:59|49194.74
05:41:00|49190.08
05:41:02|49190.08
05:41:02|49190.08
05:41:04|49197.5
05:41:06|49197.5
05:41:07|49197.5
05:41:07|49197.5
05:41:09|49199.97
05:41:09|49199.97
05:41:10|49199.97
05:41:11|49199.97
05:41:13|49199.97
05:41:14|49199.97
05:41:16|49199.97
05:41:16|49199.97
05:41:18|49197.97
05:41:19|49197.97
05:41:20|49197.97
05:41:21|49197.97
05:41:21|49190.08
05:41:23|49190.08
05:41:25|49190.08
05:41:26|49190.08
05:41:27|49190.08
05:41:29|49190.08
05:41:30|49200.
05:41:31|49200.
05:41:32|49200.
05:41:33|49200.
05:41:34|49200.
05:41:35|49200.
05:41:36|49199.99
05:41:37|49199.99
05:41:38|49221.85
05:41:39|49216.86
05:41:41|49220.75
05:41:41|49219.65
05:41:42|49219.65
05:41:43|49219.65
05:41:44|49230.57
05:41:45|49228.88
05:41:46|49228.88
05:41:47|49222.45
05:41:48|49222.45
05:41:49|49217.63
05:41:50|49217.63
05:41:51|49228.87
05:41:52|49228.87
05:41:53|49228.87
05:41:55|49228.87
05:41:56|49228.87
05:41:57|49225.92
05:41:58|49223.27
05:41:59|49223.27
05:42:00|49223.27
05:42:01|49223.27
05:42:02|49221.26
05:42:03|49221.26
05:42:04|49221.26
05:42:05|49221.26
05:42:06|49223.07
05:42:07|49223.07
05:42:08|49226.39
05:42:10|49226.39
05:42:10|49235.92
05:42:11|49235.92
05:42:13|49235.92
05:42:14|49234.71
05:42:15|49234.71
05:42:16|49242.08
05:42:16|49242.08
05:42:18|49242.08
05:42:19|49243.74
05:42:20|49243.74
05:42:21|49243.74
05:42:22|49243.74
05:42:24|49243.74
05:42:24|49243.74
05:42:26|49255.1
05:42:27|49254.66
05:42:29|49254.82
05:42:30|49254.85
05:42:31|49258.7
05:42:32|49258.7
05:42:33|49258.7
05:42:34|49258.7
05:42:35|49258.7
05:42:36|49258.7
05:42:37|49251.37
05:42:38|49238.27
05:42:39|49238.27
05:42:40|49238.27
05:42:41|49246.15
05:42:42|49246.15
05:42:43|49246.15
05:42:44|49246.15
05:42:45|49246.15
05:42:46|49243.79
05:42:47|49243.79
05:42:48|49248.74
05:42:49|49248.74
05:42:51|49249.87
05:42:51|49249.87
05:42:52|49252.41
05:42:53|49252.41
05:42:54|49252.41
05:42:55|49254.55
05:42:57|49254.55
05:42:57|49254.55
05:42:58|49254.55
05:42:59|49262.19
05:43:00|49262.19
05:43:01|49262.19
05:43:02|49265.11
05:43:04|49265.11
05:43:05|49265.11
05:43:06|49265.11
05:43:07|49263.29
05:43:08|49263.29
05:43:09|49263.79
05:43:10|49251.22
05:43:11|49251.22
05:43:12|49251.22
05:43:13|49251.22
05:43:14|49251.22
05:43:15|49251.22
05:43:16|49251.22
05:43:17|49251.22
05:43:18|49251.22
05:43:19|49251.22
05:43:20|49251.22
05:43:21|49251.22
05:43:22|49250.21
05:43:23|49256.97
05:43:25|49256.97
05:43:25|49256.97
05:43:26|49255.03
05:43:28|49255.03
05:43:29|49255.03
05:43:30|49260.65
05:43:31|49273.12
05:43:32|49273.12
05:43:33|49273.14
05:43:34|49273.14
05:43:35|49273.14
05:43:36|49273.14
05:43:37|49275.79
05:43:38|49275.79
05:43:39|49275.79
05:43:40|49275.79
05:43:41|49275.79
05:43:42|49275.79
05:43:43|49275.79
05:43:44|49275.79
05:43:45|49275.79
05:43:46|49282.74
05:43:47|49288.13
05:43:48|49288.13
05:43:49|49288.13
05:43:50|49288.13
05:43:51|49288.13
05:43:52|49288.14
05:43:53|49288.14
05:43:54|49288.14
05:43:55|49288.14
05:43:56|49288.14
05:43:57|49288.14
05:43:58|49288.2
05:43:59|49288.2
05:44:00|49288.2
05:44:01|49288.2
05:44:03|49300.
05:44:04|49300.
05:44:04|49300.
05:44:07|49300.
05:44:08|49300.42
05:44:09|49300.42
05:44:11|49300.41
05:44:12|49300.41
05:44:12|49292.74
05:44:13|49293.04
05:44:14|49293.1
05:44:15|49286.76
05:44:16|49292.71
05:44:17|49292.71
05:44:19|49292.87
05:44:19|49292.87
05:44:20|49295.42
05:44:21|49292.98
05:44:22|49292.98
05:44:23|49305.27
05:44:24|49301.55
05:44:26|49300.
05:44:27|49300.
05:44:29|49300.
05:44:30|49300.
05:44:32|49300.
05:44:33|49300.
05:44:34|49300.
05:44:34|49300.
05:44:35|49300.
05:44:37|49300.
05:44:37|49307.15
05:44:40|49307.15
05:44:40|49307.15
05:44:41|49307.15
05:44:42|49307.29
05:44:43|49304.79
05:44:44|49304.79
05:44:45|49310.81
05:44:46|49314.32
05:44:47|49314.32
05:44:48|49314.32
05:44:49|49312.92
05:44:50|49312.93
05:44:51|49312.93
05:44:52|49304.36
05:44:53|49304.36
05:44:54|49304.36
05:44:55|49304.36
05:44:56|49306.17
05:44:58|49306.17
05:44:59|49304.75
05:44:59|49304.75
05:45:01|49304.75
05:45:02|49304.75
05:45:03|49304.75
05:45:03|49304.75
05:45:06|49304.75
05:45:07|49294.72
05:45:07|49294.73
05:45:09|49300.05
05:45:10|49300.04
05:45:11|49300.04
05:45:12|49300.04
05:45:14|49300.04
05:45:15|49300.04
05:45:16|49300.04
05:45:17|49300.04
05:45:18|49301.19
05:45:19|49301.19
05:45:21|49299.68
05:45:21|49299.68
05:45:22|49299.68
05:45:23|49301.63
05:45:24|49301.63
05:45:27|49301.63
05:45:28|49301.63
05:45:29|49301.63
05:45:31|49301.63
05:45:31|49301.63
05:45:32|49301.62
05:45:33|49301.62
05:45:35|49299.62
05:45:36|49299.62
05:45:38|49300.47
05:45:38|49300.47
05:45:40|49300.47
05:45:40|49300.47
05:45:41|49308.26
05:45:42|49302.62
05:45:43|49302.62
05:45:44|49316.68
05:45:45|49316.68
05:45:46|49316.68
05:45:47|49316.68
05:45:49|49317.6
05:45:49|49317.6
05:45:50|49334.99
05:45:51|49334.99
05:45:52|49334.99
05:45:54|49334.99
05:45:55|49334.99
05:45:56|49334.99
05:45:57|49334.99
05:45:58|49335.
05:45:59|49335.
05:46:00|49335.
05:46:01|49335.
05:46:02|49346.49
05:46:03|49346.49
05:46:04|49346.49
05:46:05|49346.49
05:46:06|49346.49
05:46:07|49346.49
05:46:08|49347.05
05:46:09|49347.07
05:46:10|49353.69
05:46:12|49353.69
05:46:13|49355.
05:46:14|49355.
05:46:14|49355.
05:46:16|49362.28
05:46:16|49362.32
05:46:18|49362.32
05:46:19|49362.32
05:46:20|49362.32
05:46:21|49362.32
05:46:21|49378.38
05:46:23|49381.76
05:46:24|49379.79
05:46:25|49376.32
05:46:25|49376.32
05:46:27|49387.9
05:46:28|49410.22
05:46:30|49408.74
05:46:30|49408.74
05:46:32|49417.18
05:46:33|49417.18
05:46:34|49417.18
05:46:35|49417.18
05:46:37|49417.18
05:46:38|49423.2
05:46:39|49432.33
05:46:39|49432.33
05:46:41|49422.43
05:46:42|49422.43
05:46:43|49435.36
05:46:44|49430.47
05:46:45|49430.47
05:46:46|49432.63
05:46:47|49432.63
05:46:48|49432.63
05:46:49|49432.63
05:46:50|49432.63
05:46:51|49432.63
05:46:52|49431.46
05:46:53|49422.63
05:46:54|49434.68
05:46:55|49435.59
05:46:56|49430.77
05:46:57|49430.77
05:46:58|49430.77
05:46:59|49430.77
05:47:00|49444.93
05:47:01|49444.93
05:47:02|49449.12
05:47:03|49449.78
05:47:04|49449.78
05:47:05|49449.78
05:47:06|49449.78
05:47:07|49449.78
05:47:09|49449.78
05:47:09|49449.78
05:47:12|49442.22
05:47:13|49442.22
05:47:14|49444.3
05:47:15|49444.3
05:47:16|49448.38
05:47:16|49448.38
05:47:18|49448.38
05:47:19|49448.99
05:47:20|49448.99
05:47:21|49448.99
05:47:22|49449.99
05:47:23|49450.
05:47:24|49463.24
05:47:25|49475.84
05:47:26|49476.19
05:47:27|49471.19
05:47:28|49471.19
05:47:30|49471.19
05:47:32|49471.19
05:47:32|49471.19
05:47:34|49472.41
05:47:35|49472.41
05:47:35|49467.52
05:47:36|49467.97
05:47:37|49467.97
05:47:38|49459.04
05:47:40|49459.04
05:47:41|49459.04
05:47:41|49459.04
05:47:43|49459.04
05:47:44|49459.04
05:47:44|49459.04
05:47:45|49450.
05:47:48|49450.01
05:47:48|49453.37
05:47:49|49450.
05:47:51|49450.
05:47:51|49455.93
05:47:53|49454.88
05:47:53|49454.88
05:47:54|49450.02
05:47:55|49450.02
05:47:56|49450.
05:47:57|49450.
05:47:58|49443.95
05:47:59|49446.2
05:48:00|49447.19
05:48:02|49448.85
05:48:03|49457.27
05:48:04|49457.27
05:48:05|49468.57
05:48:07|49468.57
05:48:09|49468.57
05:48:09|49468.57
05:48:10|49468.57
05:48:11|49468.57
05:48:13|49468.57
05:48:13|49476.
05:48:15|49464.18
05:48:16|49472.03
05:48:17|49472.04
05:48:18|49472.04
05:48:19|49463.07
05:48:19|49463.07
05:48:21|49463.07
05:48:23|49463.07
05:48:23|49463.07
05:48:24|49463.07
05:48:26|49463.53
05:48:26|49463.53
05:48:27|49463.53
05:48:28|49463.53
05:48:30|49457.68
05:48:32|49457.68
05:48:32|49457.68
05:48:34|49457.68
05:48:35|49457.68
05:48:36|49457.68
05:48:37|49462.18
05:48:38|49462.18
05:48:39|49462.18
05:48:40|49462.18
05:48:41|49462.18
05:48:42|49462.18
05:48:43|49462.18
05:48:45|49471.99
05:48:46|49484.76
05:48:47|49484.78
05:48:48|49484.78
05:48:49|49484.78
05:48:50|49484.78
05:48:51|49484.78
05:48:52|49484.78
05:48:53|49484.79
05:48:54|49484.79
05:48:55|49484.79
05:48:56|49486.54
05:48:57|49486.54
05:48:58|49490.56
05:48:59|49490.56
05:49:00|49490.57
05:49:01|49494.99
05:49:02|49498.15
05:49:03|49498.15
05:49:04|49498.15
05:49:05|49498.15
05:49:06|49498.15
05:49:07|49498.15
05:49:09|49499.99
05:49:09|49509.18
05:49:10|49515.96
05:49:12|49522.88
05:49:13|49526.22
05:49:14|49526.22
05:49:15|49526.22
05:49:16|49526.22
05:49:17|49532.48
05:49:18|49532.48
05:49:19|49532.48
05:49:20|49532.48
05:49:21|49532.48
05:49:22|49568.07
05:49:23|49563.06
05:49:24|49550.
05:49:25|49550.
05:49:26|49556.87
05:49:27|49556.87
05:49:28|49556.87
05:49:29|49565.36
05:49:31|49568.42
05:49:32|49569.01
05:49:34|49569.01
05:49:34|49569.01
05:49:35|49569.01
05:49:36|49569.01
05:49:37|49556.93
05:49:38|49556.93
05:49:39|49556.93
05:49:40|49565.65
05:49:42|49564.17
05:49:43|49564.17
05:49:44|49572.
05:49:46|49572.
05:49:47|49572.
05:49:47|49572.
05:49:48|49572.
05:49:50|49572.
05:49:50|49571.99
05:49:52|49572.
05:49:52|49589.49
05:49:53|49589.39
05:49:56|49593.38
05:49:56|49645.65
05:49:57|49654.74
05:49:58|49658.36
05:49:59|49644.48
05:50:00|49655.49
05:50:01|49643.52
05:50:03|49638.7
05:50:03|49647.96
05:50:04|49614.85
05:50:05|49631.51
05:50:07|49631.51
05:50:08|49631.51
05:50:09|49616.31
05:50:10|49616.31
05:50:11|49620.27
05:50:12|49603.64
05:50:13|49631.
05:50:14|49631.
05:50:15|49631.
05:50:16|49587.84
05:50:17|49587.84
05:50:19|49587.84
05:50:20|49595.32
05:50:21|49595.32
05:50:22|49594.05
05:50:23|49589.53
05:50:24|49589.53
05:50:25|49596.48
05:50:26|49596.48
05:50:27|49596.48
05:50:28|49592.75
05:50:29|49592.75
05:50:30|49592.75
05:50:31|49601.62
05:50:32|49604.34
05:50:33|49604.34
05:50:35|49604.34
05:50:36|49604.34
05:50:36|49604.34
05:50:37|49612.34
05:50:38|49612.34
05:50:39|49623.6
05:50:40|49623.6
05:50:41|49643.65
05:50:44|49643.65
05:50:44|49649.54
05:50:45|49643.52
05:50:46|49658.35
05:50:47|49658.35
05:50:48|49658.36
05:50:49|49659.95
05:50:50|49667.77
05:50:51|49667.77
05:50:52|49671.66
05:50:53|49671.65
05:50:54|49672.15
05:50:55|49673.1
05:50:56|49673.17
05:50:57|49673.14
05:50:58|49673.12
05:50:59|49673.12
05:51:00|49673.16
05:51:02|49673.16
05:51:03|49680.34
05:51:04|49717.36
05:51:05|49717.36
05:51:06|49755.41
05:51:08|49746.21
05:51:09|49771.08
05:51:10|49807.59
05:51:11|49819.55
05:51:12|49787.33
05:51:13|49787.33
05:51:14|49815.2
05:51:15|49831.06
05:51:16|49819.44
05:51:17|49817.47
05:51:18|49825.42
05:51:19|49869.57
05:51:20|49945.34
05:51:21|49966.32
05:51:22|49972.47
05:51:23|50009.99
05:51:24|49969.48
05:51:25|49970.1
05:51:26|49998.
05:51:27|50012.45
05:51:28|50012.45
05:51:29|49978.11
05:51:30|49999.85
05:51:31|49969.48
05:51:33|49966.68
05:51:33|49949.88
05:51:35|49998.52
05:51:36|49998.52
05:51:37|49943.86
05:51:38|49943.84
05:51:39|49974.67
05:51:39|49974.71
05:51:40|49979.39
05:51:41|49971.49
05:51:43|49965.42
05:51:44|49965.42
05:51:45|49988.59
05:51:46|49984.3
05:51:47|49984.3
05:51:48|50008.55
05:51:49|49990.99
05:51:50|49970.77
05:51:51|49990.47
05:51:52|49970.21
05:51:53|49959.38
05:51:55|49937.93
05:51:55|49930.7
05:51:56|49945.81
05:51:57|49963.85
05:51:58|49996.56
05:51:59|50004.89
05:52:01|50004.28
05:52:02|49971.42
05:52:03|49971.42
05:52:04|49971.42
05:52:06|49987.58
05:52:08|49936.83
05:52:09|49929.03
05:52:09|49929.04
05:52:11|49913.27
05:52:11|49913.27
05:52:12|49913.34
05:52:13|49899.15
05:52:15|49884.99
05:52:16|49897.26
05:52:17|49924.82
05:52:18|49897.91
05:52:19|49909.95
05:52:20|49913.77
05:52:21|49931.48
05:52:22|49944.12
05:52:23|49952.35
05:52:24|49929.49
05:52:25|49921.67
05:52:26|49921.67
05:52:27|49901.74
05:52:28|49902.63
05:52:29|49902.63
05:52:30|49916.04
05:52:31|49916.04
05:52:33|49894.93
05:52:33|49894.93
05:52:35|49894.93
05:52:36|49900.31
05:52:37|49900.31
05:52:39|49900.3
05:52:40|49900.3
05:52:40|49896.72
05:52:43|49884.19
05:52:43|49895.64
05:52:44|49898.39
05:52:45|49924.73
05:52:46|49896.21
05:52:47|49883.78
05:52:48|49880.67
05:52:49|49888.81
05:52:50|49888.8
05:52:51|49870.89
05:52:52|49870.88
05:52:53|49866.61
05:52:54|49866.61
05:52:56|49864.79
05:52:56|49864.78
05:52:57|49852.59
05:52:58|49850.69
05:52:59|49847.65
05:53:00|49840.55
05:53:01|49828.85
05:53:02|49828.01
05:53:03|49828.01
05:53:05|49825.73
05:53:06|49841.59
05:53:08|49847.25
05:53:09|49844.65
05:53:09|49835.66
05:53:11|49838.63
05:53:12|49834.6
05:53:13|49834.6
05:53:14|49802.52
05:53:15|49804.05
05:53:16|49804.05
05:53:17|49804.05
05:53:18|49808.66
05:53:19|49808.66
05:53:20|49808.66
05:53:21|49808.66
05:53:22|49808.66
05:53:23|49805.7
05:53:24|49805.73
05:53:25|49805.73
05:53:26|49802.47
05:53:27|49803.34
05:53:28|49804.48
05:53:29|49804.48
05:53:30|49804.48
05:53:31|49805.13
05:53:32|49805.13
05:53:33|49800.
05:53:35|49800.
05:53:35|49773.3
05:53:37|49773.23
05:53:38|49789.96
05:53:39|49776.07
05:53:41|49776.07
05:53:41|49776.07
05:53:42|49766.82
05:53:43|49766.82
05:53:44|49766.83
05:53:45|49752.24
05:53:46|49752.24
05:53:47|49752.24
05:53:48|49752.24
05:53:49|49756.33
05:53:50|49756.33
05:53:51|49759.36
05:53:52|49759.36
05:53:53|49756.46
05:53:54|49756.46
05:53:55|49756.46
05:53:57|49756.36
05:53:58|49774.53
05:53:59|49774.53
05:54:00|49774.53
05:54:01|49774.53
05:54:02|49800.71
05:54:03|49799.99
05:54:05|49817.09
05:54:05|49817.09
05:54:06|49817.09
05:54:07|49819.24
05:54:09|49816.67
05:54:10|49816.66
05:54:11|49816.66
05:54:13|49812.59
05:54:13|49812.59
05:54:14|49812.59
05:54:15|49829.98
05:54:16|49809.13
05:54:17|49809.13
05:54:18|49835.87
05:54:20|49835.87
05:54:20|49846.63
05:54:21|49849.15
05:54:22|49839.46
05:54:23|49839.46
05:54:24|49839.46
05:54:25|49834.29
05:54:26|49834.29
05:54:27|49835.59
05:54:28|49835.98
05:54:29|49835.98
05:54:30|49828.08
05:54:31|49817.53
05:54:32|49817.53
05:54:33|49817.53
05:54:35|49817.53
05:54:37|49850.81
05:54:38|49850.81
05:54:38|49850.81
05:54:39|49845.22
05:54:41|49848.46
05:54:42|49845.33
05:54:44|49845.33
05:54:44|49858.66
05:54:45|49858.66
05:54:46|49864.79
05:54:48|49859.54
05:54:49|49859.54
05:54:49|49859.54
05:54:50|49856.76
05:54:52|49856.76
05:54:52|49864.79
05:54:54|49864.79
05:54:55|49864.79
05:54:56|49864.79
05:54:58|49864.79
05:54:58|49864.79
05:54:59|49864.79
05:55:01|49864.79
05:55:01|49864.79
05:55:02|49872.46
05:55:04|49886.34
05:55:05|49867.97
05:55:06|49882.72
05:55:07|49882.72
05:55:08|49882.72
05:55:09|49882.72
05:55:10|49882.72
05:55:11|49878.4
05:55:13|49876.83
05:55:14|49876.15
05:55:15|49876.15
05:55:16|49876.15
05:55:17|49876.15
05:55:18|49876.15
05:55:19|49886.4
05:55:20|49882.58
05:55:21|49882.58
05:55:22|49882.58
05:55:23|49882.58
05:55:24|49882.58
05:55:25|49879.76
05:55:26|49879.76
05:55:27|49879.76
05:55:28|49879.76
05:55:29|49879.76
05:55:30|49879.76
05:55:31|49879.76
05:55:32|49886.39
05:55:33|49886.39
05:55:34|49886.39
05:55:35|49879.78
05:55:36|49879.77
05:55:37|49879.76
05:55:38|49869.81
05:55:39|49850.86
05:55:40|49852.2
05:55:42|49843.5
05:55:43|49843.5
05:55:44|49843.5
05:55:44|49843.5
05:55:46|49843.5
05:55:47|49839.72
05:55:48|49847.01
05:55:49|49847.01
05:55:50|49847.01
05:55:51|49828.13
05:55:52|49815.67
05:55:53|49815.67
05:55:54|49821.52
05:55:55|49836.12
05:55:56|49839.72
05:55:57|49839.72
05:55:58|49839.72
05:55:59|49839.72
05:56:00|49850.82
05:56:01|49850.82
05:56:03|49850.82
05:56:03|49876.12
05:56:05|49874.29
05:56:05|49874.29
05:56:08|49874.29
05:56:09|49874.28
05:56:09|49899.95
05:56:10|49899.95
05:56:12|49899.95
05:56:14|49899.95
05:56:14|49899.99
05:56:15|49899.99
05:56:16|49900.3
05:56:17|49900.3
05:56:18|49900.3
05:56:19|49900.3
05:56:20|49900.3
05:56:21|49910.49
05:56:22|49910.49
05:56:23|49913.96
05:56:24|49913.96
05:56:25|49913.96
05:56:26|49913.96
05:56:27|49913.96
05:56:28|49913.96
05:56:29|49913.96
05:56:30|49913.96
05:56:31|49913.96
05:56:32|49922.59
05:56:34|49902.71
05:56:35|49902.71
05:56:36|49902.71
05:56:37|49902.71
05:56:39|49902.71
05:56:39|49902.71
05:56:41|49902.71
05:56:42|49915.8
05:56:42|49920.61
05:56:44|49920.61
05:56:44|49915.33
05:56:45|49915.33
05:56:47|49913.11
05:56:48|49910.99
05:56:48|49914.29
05:56:49|49914.29
05:56:50|49914.29
05:56:52|49914.29
05:56:52|49914.29
05:56:53|49914.29
05:56:55|49914.29
05:56:56|49914.29
05:56:56|49912.73
05:56:57|49912.73
05:56:59|49912.73
05:57:00|49912.73
05:57:02|49912.73
05:57:02|49912.73
05:57:03|49912.73
05:57:04|49905.99
05:57:06|49899.99
05:57:08|49899.99
05:57:10|49899.99
05:57:10|49899.99
05:57:11|49899.99
05:57:13|49886.22
05:57:14|49887.6
05:57:15|49888.7
05:57:16|49888.57
05:57:17|49893.56
05:57:18|49893.56
05:57:19|49909.76
05:57:20|49914.26
05:57:21|49912.52
05:57:23|49912.72
05:57:23|49912.72
05:57:24|49909.17
05:57:25|49909.17
05:57:27|49909.17
05:57:27|49909.17
05:57:28|49909.17
05:57:30|49909.17
05:57:30|49909.17
05:57:31|49909.17
05:57:33|49888.77
05:57:33|49896.85
05:57:34|49896.85
05:57:36|49896.85
05:57:37|49924.23
05:57:38|49924.23
05:57:39|49924.23
05:57:39|49912.18
05:57:41|49916.02
05:57:41|49916.02
05:57:42|49909.37
05:57:44|49909.37
05:57:45|49909.06
05:57:46|49909.06
05:57:47|49909.06
05:57:48|49909.06
05:57:50|49896.54
05:57:51|49896.54
05:57:53|49896.54
05:57:53|49896.54
05:57:55|49920.03
05:57:55|49920.03
05:57:57|49920.03
05:57:57|49920.03
05:57:58|49920.03
05:58:00|49923.22
05:58:01|49923.22
05:58:02|49922.62
05:58:02|49892.09
05:58:05|49904.73
05:58:06|49909.68
05:58:08|49909.68
05:58:08|49906.87
05:58:10|49904.78
05:58:11|49904.78
05:58:11|49904.78
05:58:13|49895.93
05:58:13|49884.98
05:58:15|49884.98
05:58:16|49872.34
05:58:17|49879.36
05:58:19|49880.09
05:58:19|49880.09
05:58:20|49867.99
05:58:21|49868.03
05:58:22|49850.64
05:58:23|49850.64
05:58:24|49841.74
05:58:25|49841.74
05:58:26|49846.74
05:58:27|49846.74
05:58:28|49841.75
05:58:29|49841.75
05:58:30|49841.75
05:58:31|49841.75
05:58:32|49841.75
05:58:33|49841.72
05:58:34|49841.04
05:58:35|49841.04
05:58:36|49841.04
05:58:37|49841.04
05:58:38|49841.04
05:58:40|49841.04
05:58:41|49841.04
05:58:42|49841.04
05:58:42|49841.75
05:58:45|49869.42
05:58:45|49869.42
05:58:47|49869.42
05:58:48|49887.49
05:58:49|49887.49
05:58:50|49887.49
05:58:51|49887.49
05:58:53|49887.49
05:58:54|49887.49
05:58:55|49887.49
05:58:56|49887.49
05:58:57|49887.49
05:58:58|49887.49
05:58:59|49887.49
05:58:59|49887.49
05:59:01|49887.49
05:59:01|49887.49
05:59:02|49875.69
05:59:03|49875.69
05:59:05|49875.69
05:59:06|49875.69
05:59:06|49875.69
05:59:08|49875.69
05:59:09|49879.06
05:59:10|49879.06
05:59:12|49887.92
05:59:13|49887.92
05:59:14|49882.47
05:59:16|49882.47
05:59:17|49882.47
05:59:18|49882.47
05:59:19|49882.47
05:59:20|49882.47
05:59:20|49882.47
05:59:22|49882.47
05:59:23|49882.47
05:59:24|49879.49
05:59:25|49879.49
05:59:26|49879.49
05:59:27|49879.49
05:59:28|49879.49
05:59:29|49879.49
05:59:31|49879.49
05:59:31|49870.
05:59:33|49863.3
05:59:33|49863.3
05:59:35|49863.3
05:59:35|49863.3
05:59:36|49863.3
05:59:38|49799.11
05:59:38|49780.73
05:59:41|49769.3
05:59:41|49792.83
05:59:43|49770.05
05:59:44|49779.62
05:59:45|49763.25
05:59:46|49775.27
05:59:47|49791.97
05:59:48|49791.97
05:59:49|49791.31
05:59:51|49793.92
05:59:52|49829.2
05:59:53|49821.94
05:59:53|49800.45
05:59:54|49802.66
05:59:55|49802.66
05:59:56|49802.66
05:59:58|49802.66
05:59:58|49810.95
05:59:59|49810.95
06:00:00|49816.79
06:00:01|49813.66
06:00:03|49829.56
06:00:04|49850.65
06:00:05|49849.2
06:00:06|49862.59
06:00:08|49838.15
06:00:08|49838.15
06:00:09|49838.15
06:00:10|49838.15
06:00:12|49873.26
06:00:12|49857.45
06:00:14|49862.14
06:00:14|49862.19
06:00:15|49865.
06:00:16|49865.
06:00:17|49865.
06:00:18|49865.
06:00:20|49885.72
06:00:21|49885.72
06:00:21|49885.72
06:00:23|49885.72
06:00:24|49885.72
06:00:24|49870.51
06:00:26|49865.99
06:00:27|49860.13
06:00:28|49854.45
06:00:29|49854.45
06:00:30|49854.46
06:00:31|49854.46
06:00:32|49854.46
06:00:32|49854.46
06:00:34|49854.46
06:00:34|49850.92
06:00:35|49854.74
06:00:36|49854.74
06:00:37|49854.74
06:00:38|49855.55
06:00:39|49872.01
06:00:42|49872.01
06:00:42|49854.49
06:00:44|49854.08
06:00:45|49854.09
06:00:45|49858.86
06:00:46|49858.86
06:00:49|49828.82
06:00:50|49828.82
06:00:51|49828.82
06:00:52|49828.82
06:00:54|49828.82
06:00:54|49839.14
06:00:56|49839.14
06:00:57|49821.48
06:00:58|49821.48
06:00:58|49821.48
06:00:59|49811.37
06:01:00|49823.13
06:01:03|49819.51
06:01:03|49819.51
06:01:04|49819.51
06:01:05|49812.61
06:01:07|49812.61
06:01:08|49812.57
06:01:10|49812.57
06:01:11|49812.57
06:01:12|49812.57
06:01:12|49812.57
06:01:13|49812.57
06:01:15|49812.57
06:01:16|49817.96
06:01:16|49817.96
06:01:17|49817.96
06:01:19|49812.21
06:01:20|49812.21
06:01:21|49812.21
06:01:22|49812.21
06:01:23|49812.21
06:01:24|49816.79
06:01:24|49813.15
06:01:26|49811.65
06:01:26|49811.65
06:01:27|49813.3
06:01:28|49813.3
06:01:29|49813.3
06:01:30|49813.3
06:01:31|49811.7
06:01:32|49811.7
06:01:33|49811.7
06:01:35|49814.66
06:01:36|49814.66
06:01:37|49804.02
06:01:38|49807.02
06:01:39|49807.02
06:01:40|49801.28
06:01:41|49803.37
06:01:42|49803.33
06:01:43|49808.
06:01:44|49808.
06:01:45|49792.65
06:01:47|49789.37
06:01:48|49789.37
06:01:48|49773.97
06:01:50|49773.97
06:01:50|49773.97
06:01:51|49767.1
06:01:53|49762.86
06:01:53|49762.86
06:01:54|49762.86
06:01:56|49762.86
06:01:56|49762.85
06:01:58|49751.29
06:01:58|49751.29
06:01:59|49735.44
06:02:00|49746.81
06:02:02|49747.74
06:02:02|49745.99
06:02:04|49744.62
06:02:05|49744.62
06:02:05|49744.62
06:02:07|49743.92
06:02:08|49743.92
06:02:09|49743.92
06:02:11|49743.92
06:02:13|49746.72
06:02:14|49746.72
06:02:15|49733.4
06:02:16|49746.71
06:02:17|49746.71
06:02:18|49746.71
06:02:18|49746.71
06:02:20|49746.71
06:02:21|49746.71
06:02:22|49739.28
06:02:23|49739.28
06:02:23|49754.59
06:02:24|49754.71
06:02:25|49749.81
06:02:26|49749.81
06:02:28|49749.81
06:02:28|49749.81
06:02:30|49749.81
06:02:30|49755.28
06:02:31|49748.01
06:02:33|49748.01
06:02:33|49748.01
06:02:35|49748.01
06:02:36|49749.02
06:02:36|49749.02
06:02:37|49749.99
06:02:38|49749.95
06:02:39|49749.95
06:02:41|49754.86
06:02:41|49754.85
06:02:43|49754.85
06:02:44|49753.85
06:02:45|49753.86
06:02:47|49771.37
06:02:48|49767.1
06:02:49|49773.94
06:02:50|49773.94
06:02:51|49773.94
06:02:52|49773.91
06:02:53|49773.91
06:02:54|49773.91
06:02:55|49773.91
06:02:57|49777.68
06:02:57|49777.68
06:02:59|49777.7
06:03:00|49777.7
06:03:02|49772.83
06:03:02|49772.83
06:03:03|49777.64
06:03:05|49777.64
06:03:06|49788.3
06:03:07|49812.84
06:03:08|49812.84
06:03:09|49800.62
06:03:10|49800.62
06:03:11|49800.62
06:03:12|49800.62
06:03:13|49800.62
06:03:14|49800.62
06:03:15|49815.05
06:03:16|49815.05
06:03:17|49815.05
06:03:19|49815.05
06:03:19|49811.96
06:03:20|49812.16
06:03:21|49798.5
06:03:22|49798.02
06:03:24|49803.72
06:03:24|49803.35
06:03:25|49803.35
06:03:27|49803.35
06:03:29|49802.1
06:03:30|49787.31
06:03:30|49787.31
06:03:31|49787.31
06:03:32|49773.97
06:03:33|49762.47
06:03:34|49762.47
06:03:36|49757.13
06:03:36|49757.11
06:03:38|49757.11
06:03:38|49757.11
06:03:39|49757.11
06:03:40|49757.11
06:03:41|49755.41
06:03:42|49755.36
06:03:45|49744.66
06:03:46|49735.43
06:03:47|49735.43
06:03:48|49735.43
06:03:49|49743.82
06:03:50|49743.82
06:03:51|49743.82
06:03:52|49743.82
06:03:53|49743.31
06:03:55|49733.39
06:03:55|49733.39
06:03:56|49733.39
06:03:58|49743.82
06:03:59|49743.82
06:04:00|49743.82
06:04:00|49743.82
06:04:03|49743.82
06:04:03|49743.82
06:04:05|49743.82
06:04:07|49743.82
06:04:08|49743.82
06:04:08|49743.82
06:04:09|49743.82
06:04:10|49743.82
06:04:12|49743.82
06:04:12|49743.82
06:04:14|49743.82
06:04:14|49743.82
06:04:16|49743.82
06:04:16|49764.68
06:04:17|49764.34
06:04:19|49764.34
06:04:20|49765.12
06:04:21|49765.12
06:04:22|49770.85
06:04:23|49770.85
06:04:24|49779.01
06:04:24|49779.01
06:04:25|49779.01
06:04:26|49779.01
06:04:28|49779.01
06:04:28|49779.01
06:04:30|49779.01
06:04:36|49789.62
06:04:36|49789.62
06:04:37|49789.62
06:04:38|49789.62
06:04:39|49802.57
06:04:40|49802.57
06:04:41|49802.57
06:04:42|49802.57
06:04:43|49802.57
06:04:44|49802.57
06:04:45|49802.57
06:04:47|49801.13
06:04:47|49801.13
06:04:49|49801.13
06:04:51|49801.13
06:04:51|49801.13
06:04:52|49801.13
06:04:53|49801.13
06:04:54|49801.13
06:04:56|49802.57
06:04:57|49829.02
06:04:58|49829.02
06:04:58|49829.02
06:04:59|49835.33
06:05:00|49835.33
06:05:01|49835.33
06:05:03|49835.33
06:05:05|49835.33
06:05:05|49835.33
06:05:07|49835.33
06:05:08|49835.33
06:05:09|49835.33
06:05:10|49835.33
06:05:11|49835.33
06:05:12|49835.33
06:05:13|49835.33
06:05:15|49841.27
06:05:15|49844.13
06:05:16|49858.04
06:05:17|49858.04
06:05:18|49849.9
06:05:19|49849.9
06:05:20|49849.9
06:05:21|49849.9
06:05:23|49860.59
06:05:23|49862.25
06:05:24|49862.25
06:05:26|49862.25
06:05:26|49862.25
06:05:27|49862.25
06:05:28|49862.25
06:05:29|49862.25
06:05:31|49862.25
06:05:32|49885.72
06:05:33|49885.72
06:05:34|49885.72
06:05:35|49885.72
06:05:36|49880.76
06:05:37|49880.51
06:05:38|49880.51
06:05:39|49880.51
06:05:40|49844.75
06:05:41|49844.76
06:05:42|49844.71
06:05:43|49840.04
06:05:44|49848.99
06:05:45|49848.99
06:05:46|49849.68
06:05:47|49849.68
06:05:48|49867.17
06:05:50|49867.17
06:05:51|49867.17
06:05:51|49864.05
06:05:53|49864.56
06:05:54|49864.56
06:05:55|49864.61
06:05:57|49864.61
06:05:57|49879.69
06:05:58|49879.69
06:05:59|49879.69
06:06:00|49879.69
06:06:02|49875.6
06:06:03|49875.6
06:06:05|49885.15
06:06:06|49881.04
06:06:07|49891.47
06:06:08|49885.72
06:06:09|49890.67
06:06:10|49884.89
06:06:11|49884.89
06:06:12|49884.89
06:06:13|49884.89
06:06:14|49884.89
06:06:15|49889.59
06:06:16|49895.63
06:06:17|49895.63
06:06:18|49895.63
06:06:20|49895.63
06:06:21|49895.63
06:06:22|49895.63
06:06:23|49891.67
06:06:24|49891.67
06:06:24|49890.69
06:06:25|49890.69
06:06:26|49890.69
06:06:27|49894.86
06:06:28|49894.86
06:06:29|49894.86
06:06:30|49894.86
06:06:32|49894.86
06:06:33|49893.12
06:06:34|49900.
06:06:35|49900.
06:06:36|49900.
06:06:37|49900.
06:06:38|49900.
06:06:39|49907.79
06:06:40|49907.79
06:06:41|49921.13
06:06:42|49921.13
06:06:43|49917.23
06:06:44|49917.23
06:06:45|49917.23
06:06:46|49917.23
06:06:48|49917.23
06:06:49|49920.58
06:06:50|49920.58
06:06:51|49920.58
06:06:51|49924.31
06:06:53|49924.31
06:06:53|49926.82
06:06:55|49927.53
06:06:56|49927.53
06:06:57|49925.24
06:06:59|49925.24
06:06:59|49925.01
06:07:00|49925.01
06:07:02|49925.01
06:07:03|49925.01
06:07:04|49925.01
06:07:06|49925.01
06:07:07|49908.67
06:07:08|49910.79
06:07:09|49911.38
06:07:11|49911.38
06:07:12|49904.23
06:07:13|49904.23
06:07:14|49904.23
06:07:14|49904.23
06:07:16|49897.79
06:07:17|49897.79
06:07:18|49897.79
06:07:19|49887.02
06:07:19|49887.01
06:07:20|49887.01
06:07:22|49887.01
06:07:22|49887.01
06:07:23|49887.49
06:07:25|49887.49
06:07:25|49887.49
06:07:27|49888.86
06:07:27|49888.86
06:07:29|49888.86
06:07:29|49892.03
06:07:30|49892.03
06:07:31|49892.03
06:07:32|49915.32
06:07:33|49915.32
06:07:34|49915.32
06:07:35|49915.32
06:07:37|49899.03
06:07:38|49899.03
06:07:38|49899.03
06:07:40|49898.87
06:07:41|49916.31
06:07:41|49916.31
06:07:42|49922.3
06:07:43|49916.46
06:07:44|49916.46
06:07:45|49935.81
06:07:47|49932.04
06:07:47|49926.25
06:07:49|49929.33
06:07:50|49929.32
06:07:50|49929.32
06:07:52|49929.32
06:07:54|49922.53
06:07:54|49947.57
06:07:56|49945.77
06:07:56|49945.77
06:07:57|49945.77
06:07:58|49945.77
06:07:59|49945.45
06:08:00|49945.44
06:08:02|49945.44
06:08:03|49941.45
06:08:05|49942.47
06:08:06|49940.97
06:08:07|49940.97
06:08:07|49936.52
06:08:08|49947.18
06:08:09|49949.99
06:08:11|49949.99
06:08:12|49949.99
06:08:13|49949.99
06:08:14|49949.56
06:08:14|49949.56
06:08:16|49949.56
06:08:17|49947.96
06:08:18|49934.53
06:08:19|49934.54
06:08:20|49934.54
06:08:21|49940.
06:08:22|49940.01
06:08:23|49943.36
06:08:25|49943.36
06:08:26|49949.99
06:08:26|49949.82
06:08:28|49949.9
06:08:30|49957.7
06:08:31|49957.7
06:08:32|49951.23
06:08:32|49951.23
06:08:33|49951.23
06:08:35|49965.1
06:08:36|49970.11
06:08:37|49960.86
06:08:38|49960.86
06:08:39|49966.43
06:08:39|49958.13
06:08:40|49958.13
06:08:42|49958.13
06:08:42|49961.32
06:08:44|49961.32
06:08:45|49961.32
06:08:45|49961.32
06:08:47|49963.02
06:08:47|49963.02
06:08:50|49963.02
06:08:51|49965.79
06:08:52|49970.19
06:08:53|49970.2
06:08:54|49970.2
06:08:55|49970.2
06:08:56|49951.23
06:08:57|49953.64
06:08:58|49951.23
06:08:59|49951.23
06:09:00|49953.99
06:09:01|49953.99
06:09:03|49940.
06:09:04|49934.53
06:09:05|49917.22
06:09:06|49917.22
06:09:06|49907.48
06:09:08|49902.21
06:09:09|49902.21
06:09:11|49899.61
06:09:12|49899.61
06:09:12|49899.61
06:09:14|49919.23
06:09:14|49918.51
06:09:16|49912.88
06:09:17|49912.34
06:09:17|49912.34
06:09:19|49909.06
06:09:21|49930.37
06:09:21|49930.37
06:09:22|49930.37
06:09:23|49935.39
06:09:24|49935.39
06:09:25|49937.29
06:09:26|49937.29
06:09:28|49956.18
06:09:28|49956.18
06:09:29|49956.18
06:09:30|49966.96
06:09:31|49967.13
06:09:33|49967.13
06:09:33|49973.76
06:09:34|49973.76
06:09:35|49973.76
06:09:36|49973.76
06:09:37|49973.76
06:09:38|49990.46
06:09:39|49993.12
06:09:40|49984.57
06:09:41|49984.57
06:09:42|49984.57
06:09:44|49984.57
06:09:44|49984.57
06:09:45|49969.72
06:09:46|49975.24
06:09:47|49975.24
06:09:48|49975.24
06:09:50|49976.15
06:09:51|49984.79
06:09:52|49976.38
06:09:53|49976.38
06:09:54|49976.38
06:09:56|49976.38
06:09:56|49976.38
06:09:58|49965.09
06:09:58|49964.79
06:09:59|49964.79
06:10:00|49964.79
06:10:01|49962.48
06:10:02|49962.48
06:10:04|49962.48
06:10:06|49962.49
06:10:07|49962.48
06:10:07|49962.49
06:10:09|49962.49
06:10:11|49975.24
06:10:12|49966.48
06:10:14|49966.48
06:10:14|49959.75
06:10:15|49959.75
06:10:16|49959.75
06:10:17|49959.75
06:10:18|49959.75
06:10:19|49959.75
06:10:21|49958.05
06:10:22|49937.3
06:10:22|49937.3
06:10:24|49937.3
06:10:25|49937.3
06:10:25|49937.3
06:10:27|49937.3
06:10:27|49952.
06:10:29|49952.
06:10:30|49952.04
06:10:30|49952.04
06:10:32|49952.04
06:10:33|49952.04
06:10:34|49952.04
06:10:34|49952.04
06:10:35|49952.04
06:10:37|49952.04
06:10:37|49952.04
06:10:38|49952.04
06:10:40|49952.04
06:10:40|49952.04
06:10:41|49962.29
06:10:42|49962.29
06:10:43|49962.29
06:10:44|49962.29
06:10:45|49962.29
06:10:46|49962.29
06:10:48|49962.3
06:10:48|49962.3
06:10:50|49962.3
06:10:50|49972.91
06:10:51|49972.91
06:10:53|49972.91
06:10:55|49972.91
06:10:55|49962.3
06:10:56|49962.3
06:10:58|49962.3
06:10:58|49962.3
06:10:59|49962.3
06:11:00|49962.3
06:11:01|49962.3
06:11:02|49962.3
06:11:03|49962.3
06:11:04|49962.3
06:11:06|49962.3
06:11:06|49962.1
06:11:09|49962.1
06:11:10|49962.1
06:11:11|49962.88
06:11:12|49963.27
06:11:14|49963.27
06:11:14|49962.3
06:11:16|49962.29
06:11:16|49962.3
06:11:17|49945.89
06:11:18|49945.89
06:11:19|49945.89
06:11:20|49945.89
06:11:22|49945.89
06:11:22|49939.8
06:11:23|49939.8
06:11:24|49939.8
06:11:25|49941.5
06:11:27|49937.29
06:11:27|49938.29
06:11:28|49938.28
06:11:29|49938.28
06:11:30|49938.28
06:11:31|49938.29
06:11:32|49938.29
06:11:33|49949.51
06:11:34|49949.51
06:11:35|49949.51
06:11:36|49955.66
06:11:37|49955.66
06:11:38|49955.66
06:11:39|49955.66
06:11:40|49955.66
06:11:41|49951.54
06:11:42|49951.54
06:11:43|49951.54
06:11:44|49951.54
06:11:45|49951.54
06:11:46|49951.54
06:11:47|49951.85
06:11:48|49965.31
06:11:49|49966.27
06:11:50|49960.9
06:11:52|49960.9
06:11:52|49960.9
06:11:53|49960.9
06:11:54|49964.92
06:11:56|49964.92
06:11:56|49964.92
06:11:57|49964.92
06:11:58|49964.92
06:11:59|49975.24
06:12:00|49975.24
06:12:01|49975.24
06:12:02|49975.24
06:12:03|49975.24
06:12:04|49975.23
06:12:05|49975.24
06:12:06|49975.24
06:12:08|49975.24
06:12:08|49975.24
06:12:09|49975.24
06:12:11|49975.24
06:12:13|49975.24
06:12:14|49975.24
06:12:15|49975.24
06:12:16|49975.24
06:12:17|49975.24
06:12:18|49964.97
06:12:19|49965.94
06:12:20|49965.94
06:12:21|49968.51
06:12:22|49968.51
06:12:23|49968.51
06:12:24|49968.51
06:12:25|49968.51
06:12:25|49968.51
06:12:27|49968.53
06:12:27|49968.53
06:12:28|49968.53
06:12:30|49968.53
06:12:31|49968.53
06:12:32|49992.45
06:12:32|49992.45
06:12:33|49971.11
06:12:35|49959.79
06:12:35|49959.79
06:12:36|49959.79
06:12:38|49958.88
06:12:39|49958.88
06:12:39|49958.89
06:12:41|49958.89
06:12:42|49960.1
06:12:43|49960.1
06:12:44|49960.1
06:12:45|49960.1
06:12:46|49960.1
06:12:47|49960.1
06:12:48|49960.1
06:12:49|49960.1
06:12:50|49960.1
06:12:51|49960.1
06:12:52|49960.1
06:12:54|49973.48
06:12:55|49973.09
06:12:57|49973.09
06:12:57|49973.09
06:12:59|49973.09
06:13:00|49973.09
06:13:01|49973.09
06:13:02|49973.09
06:13:03|49977.7
06:13:05|49964.14
06:13:06|49964.14
06:13:07|49964.14
06:13:07|49964.14
06:13:09|49964.14
06:13:09|49964.14
06:13:11|49964.14
06:13:13|49958.31
06:13:13|49956.73
06:13:14|49956.73
06:13:15|49956.97
06:13:16|49953.09
06:13:17|49953.09
06:13:18|49953.09
06:13:20|49953.09
06:13:21|49956.05
06:13:22|49956.3
06:13:23|49962.1
06:13:24|49962.1
06:13:25|49962.1
06:13:25|49962.1
06:13:27|49962.1
06:13:27|49962.11
06:13:28|49962.11
06:13:30|49973.48
06:13:30|49968.34
06:13:32|49983.76
06:13:32|49983.76
06:13:33|49983.76
06:13:35|49970.9
06:13:36|49993.
06:13:36|49993.
06:13:38|50015.89
06:13:39|50015.89
06:13:39|50015.89
06:13:41|50009.57
06:13:41|50005.65
06:13:43|50010.2
06:13:44|50013.37
06:13:45|50015.88
06:13:45|50015.89
06:13:47|50005.04
06:13:47|50005.04
06:13:49|50005.04
06:13:49|50010.08
06:13:50|50010.08
06:13:51|49991.15
06:13:53|49983.77
06:13:54|49992.97
06:13:55|49992.97
06:13:56|49992.97
06:13:58|49992.97
06:13:58|49991.13
06:14:00|49991.13
06:14:01|49991.14
06:14:03|49991.13
06:14:05|49991.13
06:14:07|49991.13
06:14:08|49987.8
06:14:10|49987.8
06:14:11|49972.21
06:14:12|49978.73
06:14:13|49978.73
06:14:14|49976.03
06:14:15|49976.03
06:14:16|49976.03
06:14:17|49961.87
06:14:18|49961.87
06:14:19|49961.87
06:14:20|49961.87
06:14:21|49959.11
06:14:22|49959.11
06:14:23|49959.11
06:14:23|49959.11
06:14:25|49959.11
06:14:25|49959.11
06:14:27|49959.11
06:14:28|49959.11
06:14:28|49959.11
06:14:30|49959.11
06:14:31|49959.11
06:14:32|49959.11
06:14:33|49959.11
06:14:33|49959.11
06:14:35|49955.07
06:14:37|49955.07
06:14:37|49955.07
06:14:38|49955.56
06:14:39|49955.56
06:14:40|49955.55
06:14:42|49955.55
06:14:42|49955.56
06:14:43|49955.56
06:14:44|49955.56
06:14:45|49955.56
06:14:46|49954.14
06:14:47|49954.14
06:14:49|49954.1
06:14:49|49950.87
06:14:51|49950.87
06:14:51|49950.87
06:14:53|49950.87
06:14:54|49950.87
06:14:56|49950.87
06:14:56|49953.94
06:14:58|49956.36
06:14:59|49956.36
06:15:01|49956.35
06:15:01|49954.69
06:15:03|49956.35
06:15:04|49956.35
06:15:05|49956.35
06:15:06|49958.84
06:15:07|49959.11
06:15:08|49971.04
06:15:09|49971.04
06:15:11|49967.55
06:15:13|49951.11
06:15:13|49951.11
06:15:14|49946.88
06:15:15|49946.4
06:15:16|49914.52
06:15:18|49914.52
06:15:19|49914.56
06:15:20|49914.56
06:15:21|49914.56
06:15:22|49914.56
06:15:23|49914.56
06:15:24|49914.56
06:15:25|49914.55
06:15:26|49914.06
06:15:27|49915.27
06:15:28|49915.27
06:15:29|49915.27
06:15:30|49915.27
06:15:31|49915.27
06:15:32|49914.56
06:15:33|49914.56
06:15:34|49914.56
06:15:35|49914.56
06:15:36|49914.56
06:15:37|49914.56
06:15:38|49914.56
06:15:39|49914.56
06:15:40|49899.99
06:15:41|49909.62
06:15:42|49894.82
06:15:43|49891.75
06:15:44|49892.97
06:15:45|49892.97
06:15:46|49892.97
06:15:47|49889.72
06:15:48|49900.57
06:15:49|49900.57
06:15:50|49900.57
06:15:51|49900.57
06:15:52|49900.57
06:15:53|49898.93
06:15:54|49898.93
06:15:55|49898.93
06:15:56|49896.55
06:15:57|49896.55
06:15:59|49896.55
06:15:59|49896.55
06:16:01|49896.55
06:16:02|49896.55
06:16:02|49896.55
06:16:04|49896.55
06:16:05|49900.78
06:16:06|49900.78
06:16:07|49900.78
06:16:09|49900.78
06:16:09|49911.07
06:16:11|49911.07
06:16:12|49911.07
06:16:13|49910.8
06:16:15|49910.8
06:16:16|49914.71
06:16:17|49914.71
06:16:18|49914.71
06:16:19|49914.71
06:16:21|49916.17
06:16:22|49916.18
06:16:23|49916.18
06:16:24|49916.17
06:16:25|49923.17
06:16:26|49928.84
06:16:27|49924.89
06:16:28|49924.89
06:16:29|49916.
06:16:30|49914.71
06:16:31|49914.71
06:16:32|49914.71
06:16:33|49914.71
06:16:34|49914.71
06:16:35|49914.71
06:16:36|49914.71
06:16:37|49914.71
06:16:38|49914.71
06:16:39|49914.71
06:16:40|49914.71
06:16:41|49914.71
06:16:42|49914.71
06:16:43|49914.71
06:16:44|49914.71
06:16:45|49914.71
06:16:46|49914.71
06:16:47|49914.71
06:16:48|49914.71
06:16:49|49914.71
06:16:50|49914.71
06:16:51|49914.71
06:16:52|49914.71
06:16:53|49914.71
06:16:54|49914.71
06:16:55|49894.3
06:16:57|49894.07
06:16:58|49904.48
06:16:59|49904.48
06:16:59|49904.48
06:17:00|49904.48
06:17:02|49908.1
06:17:04|49915.87
06:17:04|49933.56
06:17:06|49934.99
06:17:07|49924.27
06:17:09|49929.96
06:17:10|49929.96
06:17:12|49938.76
06:17:12|49938.76
06:17:13|49938.76
06:17:14|49938.76
06:17:15|49938.76
06:17:16|49933.99
06:17:18|49933.99
06:17:19|49933.99
06:17:20|49933.99
06:17:21|49933.99
06:17:22|49932.8
06:17:23|49932.8
06:17:24|49932.8
06:17:25|49932.8
06:17:26|49932.8
06:17:26|49928.74
06:17:28|49928.74
06:17:29|49932.44
06:17:30|49929.95
06:17:31|49929.95
06:17:32|49930.54
06:17:33|49932.43
06:17:34|49932.43
06:17:35|49932.43
06:17:36|49932.43
06:17:37|49932.43
06:17:38|49932.43
06:17:39|49932.43
06:17:40|49938.15
06:17:41|49938.15
06:17:42|49935.53
06:17:43|49935.52
06:17:44|49935.52
06:17:45|49935.52
06:17:46|49935.52
06:17:47|49935.52
06:17:48|49935.52
06:17:49|49935.52
06:17:50|49935.52
06:17:51|49935.52
06:17:52|49935.52
06:17:53|49935.52
06:17:54|49932.43
06:17:55|49922.92
06:17:56|49922.92
06:17:57|49922.92
06:17:59|49922.92
06:18:01|49922.92
06:18:02|49910.53
06:18:03|49910.53
06:18:04|49910.53
06:18:05|49910.53
06:18:06|49910.53
06:18:07|49910.53
06:18:08|49910.53
06:18:10|49909.35
06:18:10|49903.7
06:18:11|49903.7
06:18:13|49903.7
06:18:13|49914.
06:18:14|49916.62
06:18:16|49916.62
06:18:16|49916.62
06:18:18|49916.62
06:18:19|49913.76
06:18:19|49913.76
06:18:20|49913.76
06:18:21|49913.76
06:18:22|49913.76
06:18:23|49913.76
06:18:24|49913.76
06:18:25|49913.76
06:18:26|49913.76
06:18:27|49913.76
06:18:28|49913.76
06:18:29|49927.89
06:18:30|49927.89
06:18:31|49929.89
06:18:32|49929.89
06:18:34|49930.05
06:18:34|49929.4
06:18:35|49929.4
06:18:36|49928.12
06:18:37|49928.12
06:18:38|49928.12
06:18:39|49928.12
06:18:40|49928.12
06:18:41|49930.36
06:18:42|49930.36
06:18:43|49930.36
06:18:44|49930.36
06:18:45|49950.29
06:18:46|49950.29
06:18:47|49943.42
06:18:48|49943.42
06:18:49|49946.09
06:18:50|49946.09
06:18:52|49946.09
06:18:52|49946.09
06:18:53|49946.69
06:18:54|49946.69
06:18:55|49946.69
06:18:56|49946.69
06:18:57|49959.11
06:18:59|49959.11
06:19:00|49959.1
06:19:01|49979.96
06:19:03|49979.96
06:19:04|49978.74
06:19:05|49981.4
06:19:06|49968.89
06:19:08|49975.66
06:19:09|49975.66
06:19:10|49976.41
06:19:11|49976.41
06:19:12|49976.41
06:19:13|49976.41
06:19:14|49976.41
06:19:16|49976.41
06:19:17|49976.41
06:19:18|49975.98
06:19:19|49975.98
06:19:20|49976.13
06:19:21|49979.18
06:19:22|49979.18
06:19:23|49979.18
06:19:24|49979.18
06:19:25|49979.18
06:19:26|49979.18
06:19:27|49979.18
06:19:28|49992.65
06:19:29|49992.65
06:19:30|49992.65
06:19:31|49998.47
06:19:32|49998.47
06:19:33|50010.48
06:19:34|50010.48
06:19:35|50010.51
06:19:36|50010.51
06:19:37|50010.51
06:19:38|50010.51
06:19:39|50010.51
06:19:40|50007.95
06:19:41|50007.95
06:19:42|50007.95
06:19:43|50007.95
06:19:44|50007.95
06:19:45|50007.92
06:19:46|50005.83
06:19:47|50005.82
06:19:48|50005.21
06:19:49|50004.1
06:19:50|50003.56
06:19:51|50016.07
06:19:52|50016.07
06:19:53|50003.95
06:19:54|50003.95
06:19:55|50003.95
06:19:56|50003.95
06:19:57|50003.95
06:19:58|50003.95
06:20:00|50003.95
06:20:02|49992.03
06:20:02|49987.39
06:20:04|49987.52
06:20:05|49972.9
06:20:07|49979.89
06:20:08|49967.47
06:20:09|49976.1
06:20:10|49976.1
06:20:11|49958.18
06:20:12|49954.82
06:20:13|49943.28
06:20:14|49945.43
06:20:15|49929.35
06:20:16|49929.35
06:20:17|49929.35
06:20:18|49938.65
06:20:19|49938.65
06:20:20|49938.65
06:20:22|49933.36
06:20:22|49933.36
06:20:24|49933.36
06:20:24|49933.36
06:20:26|49933.36
06:20:26|49937.11
06:20:28|49937.11
06:20:28|49937.11
06:20:29|49937.11
06:20:31|49937.11
06:20:32|49943.09
06:20:33|49943.09
06:20:33|49935.5
06:20:34|49935.5
06:20:35|49939.09
06:20:36|49931.96
06:20:37|49938.75
06:20:38|49929.64
06:20:40|49929.64
06:20:41|49933.29
06:20:42|49933.29
06:20:43|49933.29
06:20:44|49928.12
06:20:45|49928.12
06:20:46|49931.4
06:20:47|49931.4
06:20:48|49931.4
06:20:49|49931.4
06:20:50|49924.7
06:20:51|49924.7
06:20:52|49924.7
06:20:53|49924.7
06:20:54|49924.7
06:20:55|49924.7
06:20:56|49924.7
06:20:57|49924.7
06:20:58|49924.7
06:20:59|49940.84
06:21:01|49940.56
06:21:02|49938.17
06:21:03|49938.17
06:21:05|49938.17
06:21:06|49938.17
06:21:07|49938.17
06:21:09|49940.47
06:21:10|49940.47
06:21:11|49941.92
06:21:12|49941.92
06:21:13|49942.5
06:21:14|49942.49
06:21:15|49942.48
06:21:16|49942.48
06:21:17|49942.48
06:21:17|49942.48
06:21:20|49937.66
06:21:20|49937.66
06:21:21|49937.66
06:21:22|49927.57
06:21:23|49927.57
06:21:24|49927.57
06:21:25|49931.06
06:21:26|49928.37
06:21:27|49928.37
06:21:28|49928.37
06:21:29|49928.37
06:21:30|49917.09
06:21:31|49917.09
06:21:32|49917.09
06:21:34|49917.09
06:21:34|49917.09
06:21:36|49917.09
06:21:37|49917.09
06:21:37|49917.09
06:21:38|49917.09
06:21:39|49910.36
06:21:40|49905.66
06:21:41|49905.7
06:21:42|49905.7
06:21:43|49905.7
06:21:45|49901.71
06:21:45|49901.71
06:21:47|49901.71
06:21:47|49901.71
06:21:48|49901.71
06:21:49|49901.71
06:21:50|49901.71
06:21:51|49901.71
06:21:52|49902.33
06:21:53|49902.33
06:21:54|49902.33
06:21:56|49905.08
06:21:56|49905.08
06:21:57|49905.08
06:21:58|49905.08
06:21:59|49905.08
06:22:01|49905.08
06:22:02|49905.08
06:22:03|49905.08
06:22:05|49905.08
06:22:05|49905.08
06:22:07|49905.08
06:22:08|49905.08
06:22:09|49905.08
06:22:11|49905.08
06:22:11|49905.08
06:22:12|49905.08
06:22:14|49905.08
06:22:15|49905.08
06:22:16|49905.08
06:22:18|49905.08
06:22:19|49914.31
06:22:20|49914.31
06:22:20|49914.31
06:22:22|49914.31
06:22:23|49914.31
06:22:23|49914.31
06:22:26|49914.31
06:22:26|49919.61
06:22:27|49914.28
06:22:28|49914.28
06:22:29|49914.29
06:22:30|49914.65
06:22:31|49914.65
06:22:32|49914.65
06:22:33|49914.65
06:22:34|49914.65
06:22:35|49914.65
06:22:36|49914.65
06:22:37|49914.65
06:22:38|49914.65
06:22:39|49914.65
06:22:40|49914.65
06:22:41|49914.65
06:22:42|49914.3
06:22:43|49914.3
06:22:44|49914.3
06:22:45|49914.3
06:22:46|49914.3
06:22:47|49914.3
06:22:49|49914.3
06:22:49|49914.3
06:22:50|49914.3
06:22:51|49914.3
06:22:52|49914.3
06:22:53|49914.3
06:22:54|49914.3
06:22:55|49914.
06:22:56|49914.
06:22:57|49914.
06:22:58|49914.
06:22:59|49914.
06:23:00|49914.
06:23:01|49914.
06:23:03|49914.
06:23:04|49914.
06:23:05|49914.
06:23:07|49914.
06:23:08|49929.56
06:23:09|49924.65
06:23:10|49919.23
06:23:11|49919.23
06:23:12|49919.23
06:23:13|49919.23
06:23:14|49919.23
06:23:15|49923.76
06:23:16|49923.76
06:23:17|49923.76
06:23:18|49923.76
06:23:19|49923.76
06:23:20|49926.6
06:23:21|49926.6
06:23:22|49926.6
06:23:23|49926.6
06:23:24|49926.6
06:23:25|49930.
06:23:26|49930.
06:23:27|49930.
06:23:29|49930.
06:23:29|49930.
06:23:30|49930.
06:23:31|49930.
06:23:32|49930.
06:23:34|49934.27
06:23:34|49932.67
06:23:35|49932.67
06:23:36|49923.41
06:23:37|49923.41
06:23:38|49923.41
06:23:39|49923.41
06:23:40|49923.41
06:23:41|49923.41
06:23:42|49923.41
06:23:43|49923.41
06:23:44|49923.41
06:23:45|49923.41
06:23:46|49917.68
06:23:47|49917.68
06:23:48|49914.21
06:23:49|49914.21
06:23:50|49914.21
06:23:51|49914.21
06:23:52|49914.21
06:23:53|49914.21
06:23:54|49908.88
06:23:55|49908.88
06:23:56|49908.88
06:23:57|49908.88
06:23:58|49908.88
06:23:59|49915.44
06:24:00|49915.44
06:24:01|49915.28
06:24:02|49913.74
06:24:04|49913.74
06:24:05|49913.61
06:24:07|49913.17
06:24:08|49913.17
06:24:10|49906.11
06:24:11|49898.92
06:24:13|49890.35
06:24:14|49888.95
06:24:15|49888.95
06:24:16|49888.95
06:24:17|49888.95
06:24:17|49888.95
06:24:18|49888.95
06:24:20|49888.95
06:24:20|49888.95
06:24:22|49888.95
06:24:23|49889.38
06:24:24|49889.38
06:24:24|49889.38
06:24:26|49889.38
06:24:27|49893.66
06:24:28|49893.66
06:24:29|49893.66
06:24:30|49903.3
06:24:32|49903.3
06:24:32|49903.3
06:24:34|49903.3
06:24:35|49903.3
06:24:36|49903.3
06:24:36|49903.3
06:24:37|49903.3
06:24:38|49902.25
06:24:39|49902.25
06:24:40|49902.25
06:24:41|49902.25
06:24:42|49902.25
06:24:43|49897.48
06:24:45|49897.48
06:24:45|49897.48
06:24:47|49897.48
06:24:47|49897.48
06:24:48|49897.48
06:24:50|49897.48
06:24:50|49897.48
06:24:51|49897.48
06:24:52|49897.48
06:24:53|49897.48
06:24:54|49897.48
06:24:55|49897.48
06:24:57|49897.48
06:24:57|49897.48
06:24:58|49897.48
06:24:59|49899.33
06:25:00|49897.99
06:25:01|49897.99
06:25:02|49897.99
06:25:04|49897.99
06:25:05|49897.99
06:25:07|49893.59
06:25:08|49893.59
06:25:09|49895.89
06:25:10|49895.9
06:25:11|49895.9
06:25:11|49895.9
06:25:13|49885.46
06:25:13|49874.93
06:25:15|49875.73
06:25:16|49875.73
06:25:17|49875.73
06:25:19|49871.24
06:25:20|49871.24
06:25:20|49870.33
06:25:22|49870.32
06:25:23|49870.32
06:25:24|49872.55
06:25:25|49888.38
06:25:26|49888.38
06:25:27|49888.37
06:25:28|49888.37
06:25:29|49881.11
06:25:30|49881.11
06:25:30|49881.11
06:25:31|49881.11
06:25:33|49881.11
06:25:34|49881.11
06:25:35|49881.11
06:25:37|49881.11
06:25:37|49881.11
06:25:38|49892.95
06:25:39|49892.95
06:25:40|49892.95
06:25:41|49892.95
06:25:42|49895.88
06:25:43|49895.88
06:25:44|49895.88
06:25:45|49895.88
06:25:46|49895.88
06:25:47|49895.88
06:25:48|49895.88
06:25:49|49895.88
06:25:50|49910.25
06:25:51|49910.25
06:25:52|49909.88
06:25:54|49909.88
06:25:54|49909.88
06:25:55|49903.17
06:25:56|49903.17
06:25:58|49903.17
06:25:58|49906.46
06:25:59|49907.43
06:26:01|49907.43
06:26:02|49907.43
06:26:02|49907.43
06:26:04|49910.6
06:26:05|49910.6
06:26:07|49910.6
06:26:09|49913.9
06:26:10|49923.76
06:26:11|49923.76
06:26:12|49923.76
06:26:13|49923.76
06:26:14|49923.76
06:26:16|49923.76
06:26:16|49923.76
06:26:17|49923.76
06:26:18|49923.76
06:26:19|49923.76
06:26:20|49923.76
06:26:21|49923.76
06:26:22|49923.76
06:26:23|49923.76
06:26:24|49923.76
06:26:25|49923.76
06:26:27|49923.76
06:26:28|49923.76
06:26:29|49932.74
06:26:30|49933.27
06:26:31|49933.27
06:26:32|49933.27
06:26:33|49933.27
06:26:34|49933.27
06:26:35|49933.27
06:26:36|49933.27
06:26:37|49933.27
06:26:38|49933.27
06:26:39|49933.27
06:26:40|49933.27
06:26:41|49933.27
06:26:42|49924.
06:26:43|49925.75
06:26:44|49925.75
06:26:45|49925.76
06:26:46|49930.16
06:26:47|49930.16
06:26:48|49930.16
06:26:50|49930.16
06:26:50|49930.16
06:26:52|49930.16
06:26:52|49926.5
06:26:53|49926.49
06:26:54|49926.49
06:26:57|49926.01
06:26:57|49926.01
06:26:58|49926.01
06:26:59|49926.01
06:27:00|49926.
06:27:01|49926.
06:27:02|49936.34
06:27:03|49936.34
06:27:04|49936.34
06:27:05|49936.34
06:27:07|49936.34
06:27:08|49936.34
06:27:10|49943.12
06:27:12|49943.12
06:27:13|49943.12
06:27:14|49939.63
06:27:15|49939.63
06:27:17|49939.63
06:27:17|49939.63
06:27:19|49939.63
06:27:19|49937.67
06:27:21|49929.33
06:27:22|49929.33
06:27:23|49929.35
06:27:24|49930.09
06:27:25|49924.28
06:27:26|49924.28
06:27:28|49919.13
06:27:29|49919.13
06:27:29|49919.13
06:27:30|49919.13
06:27:31|49919.13
06:27:32|49919.13
06:27:34|49922.98
06:27:35|49922.98
06:27:35|49922.98
06:27:36|49932.27
06:27:38|49932.27
06:27:39|49932.27
06:27:39|49932.27
06:27:42|49943.2
06:27:42|49936.91
06:27:43|49936.91
06:27:44|49936.91
06:27:45|49936.03
06:27:46|49936.03
06:27:47|49936.03
06:27:48|49936.03
06:27:49|49936.03
06:27:50|49936.03
06:27:51|49933.2
06:27:52|49938.75
06:27:53|49938.75
06:27:54|49938.75
06:27:55|49933.2
06:27:56|49933.2
06:27:57|49933.2
06:27:58|49935.41
06:27:59|49935.41
06:28:00|49935.41
06:28:01|49935.41
06:28:02|49935.41
06:28:03|49935.41
06:28:04|49935.68
06:28:05|49935.68
06:28:06|49934.66
06:28:08|49934.66
06:28:09|49934.66
06:28:10|49934.66
06:28:12|49935.77
06:28:13|49942.75
06:28:14|49942.75
06:28:15|49942.75
06:28:16|49942.75
06:28:18|49942.75
06:28:19|49941.28
06:28:20|49941.28
06:28:21|49937.1
06:28:22|49940.2
06:28:23|49946.04
06:28:24|49946.04
06:28:25|49946.04
06:28:27|49946.04
06:28:27|49940.7
06:28:28|49940.7
06:28:30|49940.7
06:28:31|49940.7
06:28:31|49940.7
06:28:32|49940.7
06:28:33|49940.7
06:28:35|49940.7
06:28:36|49957.87
06:28:37|49957.98
06:28:38|49957.98
06:28:39|49957.98
06:28:40|49957.98
06:28:41|49957.98
06:28:42|49957.98
06:28:43|49957.98
06:28:44|49957.98
06:28:45|49957.98
06:28:46|49957.98
06:28:47|49957.98
06:28:48|49954.48
06:28:49|49954.48
06:28:50|49952.83
06:28:51|49954.44
06:28:52|49954.44
06:28:53|49954.44
06:28:54|49954.44
06:28:55|49954.44
06:28:56|49954.44
06:28:57|49954.44
06:28:58|49957.01
06:28:59|49959.45
06:29:00|49959.45
06:29:01|49959.45
06:29:02|49959.45
06:29:03|49959.45
06:29:04|49959.13
06:29:05|49959.13
06:29:06|49959.13
06:29:07|49959.13
06:29:09|49959.13
06:29:11|49962.18
06:29:13|49959.27
06:29:14|49959.27
06:29:15|49947.43
06:29:16|49949.43
06:29:17|49949.43
06:29:19|49949.43
06:29:20|49949.43
06:29:21|49949.43
06:29:22|49949.43
06:29:23|49949.43
06:29:24|49949.43
06:29:24|49949.43
06:29:26|49949.43
06:29:27|49939.69
06:29:28|49936.24
06:29:29|49936.23
06:29:30|49936.27
06:29:31|49936.28
06:29:32|49934.69
06:29:33|49934.69
06:29:34|49934.67
06:29:35|49934.67
06:29:36|49934.66
06:29:37|49934.66
06:29:38|49924.71
06:29:39|49919.54
06:29:40|49919.54
06:29:41|49913.35
06:29:42|49913.35
06:29:43|49921.5
06:29:44|49921.5
06:29:45|49920.56
06:29:46|49920.55
06:29:47|49920.55
06:29:48|49920.55
06:29:49|49919.59
06:29:50|49919.59
06:29:51|49919.59
06:29:52|49919.59
06:29:53|49919.59
06:29:54|49919.59
06:29:55|49923.7
06:29:56|49923.7
06:29:57|49934.68
06:29:58|49934.68
06:29:59|49934.68
06:30:00|49934.68
06:30:01|49934.68
06:30:02|49934.68
06:30:03|49934.68
06:30:04|49934.68
06:30:05|49934.68
06:30:06|49934.68
06:30:07|49934.68
06:30:08|49934.68
06:30:09|49934.68
06:30:11|49934.68
06:30:12|49934.68
06:30:13|49934.68
06:30:15|49934.68
06:30:16|49934.7
06:30:18|49934.68
06:30:19|49934.68
06:30:20|49934.68
06:30:21|49916.67
06:30:21|49916.67
06:30:22|49916.67
06:30:24|49916.67
06:30:25|49916.67
06:30:26|49912.36
06:30:27|49912.36
06:30:27|49913.62
06:30:28|49916.43
06:30:30|49922.94
06:30:31|49927.05
06:30:31|49925.91
06:30:33|49924.16
06:30:34|49934.45
06:30:35|49934.45
06:30:36|49934.45
06:30:37|49934.45
06:30:39|49934.45
06:30:39|49934.45
06:30:41|49934.45
06:30:41|49934.45
06:30:42|49929.86
06:30:43|49929.86
06:30:44|49929.86
06:30:46|49929.86
06:30:46|49927.69
06:30:47|49927.69
06:30:48|49927.69
06:30:49|49927.69
06:30:50|49923.8
06:30:51|49923.8
06:30:52|49923.8
06:30:53|49923.8
06:30:54|49923.8
06:30:55|49923.8
06:30:56|49920.61
06:30:57|49920.61
06:30:58|49920.61
06:30:59|49911.4
06:31:00|49911.4
06:31:01|49907.45
06:31:02|49907.45
06:31:04|49908.15
06:31:05|49907.33
06:31:06|49907.33
06:31:07|49907.33
06:31:09|49907.33
06:31:09|49907.33
06:31:12|49907.33
06:31:13|49907.33
06:31:13|49907.33
06:31:16|49907.33
06:31:16|49907.33
06:31:17|49907.33
06:31:19|49907.33
06:31:20|49900.01
06:31:21|49900.01
06:31:22|49900.01
06:31:23|49900.01
06:31:25|49900.01
06:31:25|49900.01
06:31:26|49899.62
06:31:27|49899.43
06:31:28|49899.43
06:31:29|49899.43
06:31:30|49899.43
06:31:31|49899.43
06:31:32|49899.43
06:31:33|49899.43
06:31:34|49899.43
06:31:35|49899.43
06:31:36|49899.43
06:31:37|49899.43
06:31:38|49899.43
06:31:39|49899.85
06:31:40|49899.85
06:31:41|49899.85
06:31:42|49899.85
06:31:43|49899.83
06:31:44|49899.83
06:31:45|49899.84
06:31:46|49899.84
06:31:47|49899.84
06:31:48|49899.85
06:31:49|49899.85
06:31:50|49899.85
06:31:51|49899.85
06:31:52|49899.85
06:31:53|49899.85
06:31:54|49899.85
06:31:55|49899.85
06:31:56|49899.59
06:31:57|49899.59
06:31:58|49899.59
06:31:59|49899.59
06:32:00|49899.59
06:32:02|49899.59
06:32:04|49892.14
06:32:04|49892.14
06:32:05|49892.14
06:32:06|49892.14
06:32:08|49893.43
06:32:09|49893.43
06:32:10|49893.43
06:32:11|49893.43
06:32:13|49893.43
06:32:14|49893.43
06:32:15|49893.43
06:32:17|49894.05
06:32:17|49894.05
06:32:19|49894.05
06:32:21|49894.05
06:32:22|49894.05
06:32:23|49894.05
06:32:24|49894.05
06:32:25|49894.05
06:32:26|49894.05
06:32:27|49899.87
06:32:28|49899.76
06:32:29|49899.76
06:32:30|49899.76
06:32:31|49899.76
06:32:32|49899.87
06:32:33|49899.87
06:32:34|49899.87
06:32:35|49899.87
06:32:36|49899.86
06:32:37|49899.86
06:32:38|49899.86
06:32:39|49899.87
06:32:40|49899.87
06:32:41|49899.87
06:32:42|49899.87
06:32:43|49900.54
06:32:44|49899.88
06:32:45|49899.88
06:32:46|49899.88
06:32:47|49899.88
06:32:48|49913.96
06:32:49|49913.96
06:32:50|49909.9
06:32:51|49909.9
06:32:52|49910.05
06:32:53|49910.05
06:32:54|49909.9
06:32:55|49916.15
06:32:56|49916.15
06:32:57|49916.15
06:32:58|49912.28
06:32:59|49912.28
06:33:00|49907.26
06:33:01|49907.26
06:33:03|49912.29
06:33:03|49910.33
06:33:04|49910.33
06:33:05|49910.33
06:33:06|49910.33
06:33:07|49910.33
06:33:08|49910.33
06:33:09|49910.33
06:33:11|49910.32
06:33:12|49910.32
06:33:13|49910.32
06:33:15|49910.32
06:33:17|49910.32
06:33:17|49910.32
06:33:18|49910.32
06:33:19|49910.32
06:33:21|49911.27
06:33:21|49911.27
06:33:22|49903.31
06:33:24|49901.69
06:33:25|49901.29
06:33:26|49892.12
06:33:27|49892.29
06:33:29|49892.29
06:33:30|49883.14
06:33:30|49883.14
06:33:32|49883.14
06:33:33|49883.6
06:33:34|49884.81
06:33:35|49884.81
06:33:36|49884.81
06:33:36|49883.15
06:33:38|49883.15
06:33:39|49883.15
06:33:41|49883.15
06:33:41|49883.14
06:33:42|49881.35
06:33:43|49881.35
06:33:44|49878.87
06:33:45|49878.87
06:33:46|49878.87
06:33:47|49878.87
06:33:48|49879.28
06:33:49|49879.28
06:33:50|49879.28
06:33:51|49879.28
06:33:52|49879.28
06:33:53|49879.28
06:33:54|49879.28
06:33:55|49886.57
06:33:56|49886.57
06:33:57|49886.57
06:33:58|49886.57
06:33:59|49886.57
06:34:00|49886.57
06:34:01|49881.28
06:34:02|49881.28
06:34:03|49880.6
06:34:04|49880.6
06:34:05|49880.6
06:34:06|49880.
06:34:07|49880.
06:34:08|49882.19
06:34:09|49889.26
06:34:10|49889.26
06:34:11|49889.26
06:34:13|49889.26
06:34:13|49889.26
06:34:15|49884.99
06:34:16|49884.99
06:34:17|49884.99
06:34:19|49888.29
06:34:20|49888.29
06:34:21|49888.29
06:34:23|49887.62
06:34:24|49887.62
06:34:25|49887.62
06:34:26|49886.94
06:34:27|49886.94
06:34:28|49886.76
06:34:29|49886.76
06:34:30|49886.94
06:34:31|49886.94
06:34:32|49886.94
06:34:33|49886.94
06:34:34|49888.57
06:34:35|49888.57
06:34:36|49888.57
06:34:37|49888.57
06:34:39|49888.57
06:34:40|49888.57
06:34:41|49880.72
06:34:41|49880.72
06:34:42|49880.13
06:34:43|49880.13
06:34:44|49880.01
06:34:46|49873.37
06:34:47|49867.74
06:34:47|49867.74
06:34:49|49867.74
06:34:50|49867.74
06:34:50|49850.01
06:34:51|49855.71
06:34:52|49855.7
06:34:53|49855.7
06:34:55|49859.87
06:34:56|49859.86
06:34:56|49859.87
06:34:58|49859.86
06:34:58|49859.86
06:34:59|49859.86
06:35:00|49865.08
06:35:01|49865.08
06:35:03|49865.08
06:35:04|49865.08
06:35:05|49865.08
06:35:06|49865.08
06:35:07|49865.08
06:35:08|49865.08
06:35:09|49850.01
06:35:10|49850.01
06:35:11|49850.04
06:35:12|49850.04
06:35:13|49850.
06:35:14|49845.97
06:35:16|49845.98
06:35:17|49860.85
06:35:19|49865.08
06:35:20|49883.41
06:35:22|49883.41
06:35:23|49883.41
06:35:24|49883.41
06:35:25|49883.41
06:35:26|49883.41
06:35:27|49888.28
06:35:28|49888.28
06:35:29|49888.28
06:35:31|49888.28
06:35:31|49888.28
06:35:32|49888.28
06:35:33|49888.29
06:35:35|49888.29
06:35:35|49888.29
06:35:36|49888.29
06:35:38|49888.29
06:35:39|49888.29
06:35:39|49888.29
06:35:40|49888.28
06:35:41|49888.28
06:35:43|49888.28
06:35:44|49888.28
06:35:45|49888.28
06:35:46|49888.28
06:35:47|49888.28
06:35:48|49888.28
06:35:49|49888.28
06:35:50|49888.28
06:35:51|49888.28
06:35:52|49873.92
06:35:53|49873.92
06:35:54|49872.23
06:35:55|49872.23
06:35:56|49872.23
06:35:57|49872.23
06:35:58|49876.91
06:35:59|49881.22
06:36:00|49881.22
06:36:01|49881.22
06:36:02|49881.22
06:36:03|49881.22
06:36:05|49880.6
06:36:06|49880.6
06:36:08|49888.27
06:36:09|49888.28
06:36:10|49888.28
06:36:11|49888.28
06:36:12|49888.28
06:36:12|49888.28
06:36:13|49888.28
06:36:15|49888.28
06:36:17|49888.28
06:36:18|49890.
06:36:20|49890.
06:36:21|49890.
06:36:22|49890.
06:36:23|49890.
06:36:24|49890.
06:36:25|49890.
06:36:26|49890.
06:36:27|49890.
06:36:28|49890.
06:36:29|49890.
06:36:31|49890.86
06:36:32|49890.86
06:36:33|49890.86
06:36:35|49890.86
06:36:35|49890.86
06:36:36|49890.86
06:36:37|49890.86
06:36:38|49890.86
06:36:39|49890.86
06:36:40|49890.86
06:36:41|49877.5
06:36:42|49873.94
06:36:43|49873.94
06:36:44|49884.5
06:36:45|49884.5
06:36:46|49884.5
06:36:47|49884.5
06:36:48|49884.5
06:36:49|49884.5
06:36:50|49884.5
06:36:51|49884.5
06:36:52|49884.07
06:36:53|49884.07
06:36:54|49883.75
06:36:55|49883.75
06:36:56|49883.75
06:36:57|49883.75
06:36:58|49883.75
06:36:59|49883.75
06:37:00|49883.75
06:37:02|49883.75
06:37:03|49880.74
06:37:04|49880.74
06:37:05|49880.74
06:37:06|49884.19
06:37:08|49884.93
06:37:09|49884.93
06:37:10|49884.93
06:37:11|49884.17
06:37:12|49884.17
06:37:13|49883.15
06:37:14|49883.15
06:37:15|49883.15
06:37:16|49883.15
06:37:18|49894.52
06:37:20|49896.34
06:37:21|49896.34
06:37:22|49896.34
06:37:24|49896.34
06:37:25|49896.34
06:37:26|49896.34
06:37:27|49893.84
06:37:28|49894.16
06:37:29|49894.16
06:37:30|49894.16
06:37:31|49894.16
06:37:32|49899.42
06:37:33|49899.42
06:37:35|49899.25
06:37:36|49899.25
06:37:36|49899.25
06:37:37|49848.57
06:37:39|49813.79
06:37:39|49800.01
06:37:40|49800.05
06:37:41|49800.05
06:37:42|49800.57
06:37:44|49796.83
06:37:45|49796.83
06:37:47|49796.83
06:37:47|49790.82
06:37:48|49790.82
06:37:49|49785.09
06:37:50|49790.17
06:37:51|49790.17
06:37:52|49790.17
06:37:53|49790.17
06:37:54|49790.17
06:37:55|49790.17
06:37:56|49790.17
06:37:57|49802.48
06:37:58|49812.29
06:37:59|49812.29
06:38:00|49812.29
06:38:01|49812.29
06:38:02|49812.29
06:38:04|49815.67
06:38:05|49815.68
06:38:06|49816.98
06:38:07|49816.98
06:38:08|49816.37
06:38:09|49806.25
06:38:10|49773.3
06:38:11|49761.07
06:38:12|49746.4
06:38:13|49750.64
06:38:14|49746.44
06:38:15|49737.78
06:38:16|49737.78
06:38:17|49751.57
06:38:19|49751.57
06:38:21|49750.68
06:38:22|49750.68
06:38:22|49750.68
06:38:23|49750.68
06:38:25|49759.75
06:38:26|49759.75
06:38:26|49773.14
06:38:28|49773.14
06:38:28|49778.23
06:38:29|49778.23
06:38:31|49778.23
06:38:31|49778.23
06:38:32|49778.23
06:38:34|49778.23
06:38:34|49778.23
06:38:35|49778.23
06:38:37|49778.23
06:38:38|49778.23
06:38:39|49759.63
06:38:39|49759.63
06:38:41|49773.16
06:38:42|49773.16
06:38:43|49773.16
06:38:44|49773.16
06:38:45|49773.16
06:38:46|49777.4
06:38:47|49777.4
06:38:48|49777.4
06:38:49|49777.41
06:38:50|49777.41
06:38:51|49777.41
06:38:52|49784.41
06:38:53|49784.77
06:38:54|49782.89
06:38:55|49782.89
06:38:56|49784.78
06:38:57|49784.78
06:38:58|49784.78
06:38:59|49784.78
06:39:00|49778.86
06:39:01|49778.86
06:39:02|49778.86
06:39:03|49793.7
06:39:04|49793.7
06:39:06|49793.7
06:39:07|49787.44
06:39:08|49787.44
06:39:09|49787.44
06:39:10|49787.44
06:39:11|49787.44
06:39:12|49787.44
06:39:13|49810.82
06:39:14|49816.4
06:39:15|49823.24
06:39:16|49823.24
06:39:17|49830.16
06:39:18|49822.51
06:39:20|49822.51
06:39:21|49822.51
06:39:22|49822.51
06:39:24|49832.6
06:39:25|49832.6
06:39:26|49837.69
06:39:27|49834.4
06:39:28|49834.4
06:39:30|49834.4
06:39:31|49835.15
06:39:32|49835.15
06:39:32|49835.15
06:39:33|49835.15
06:39:35|49835.15
06:39:35|49835.
06:39:37|49834.2
06:39:38|49822.3
06:39:38|49822.3
06:39:39|49818.24
06:39:41|49818.24
06:39:42|49818.24
06:39:42|49818.24
06:39:44|49818.24
06:39:45|49823.88
06:39:46|49823.88
06:39:46|49823.87
06:39:48|49823.87
06:39:48|49820.88
06:39:50|49819.51
06:39:51|49819.51
06:39:52|49819.51
06:39:52|49819.51
06:39:53|49803.19
06:39:54|49803.19
06:39:55|49803.19
06:39:56|49799.44
06:39:57|49796.82
06:39:59|49796.82
06:39:59|49796.82
06:40:00|49796.82
06:40:01|49796.82
06:40:02|49796.82
06:40:03|49796.82
06:40:05|49796.82
06:40:05|49794.27
06:40:07|49794.27
06:40:09|49794.27
06:40:10|49794.27
06:40:11|49795.81
06:40:11|49795.81
06:40:13|49777.23
06:40:14|49775.43
06:40:15|49775.42
06:40:16|49775.42
06:40:17|49775.42
06:40:18|49794.97
06:40:19|49804.47
06:40:21|49800.52
06:40:22|49797.6
06:40:24|49797.09
06:40:25|49797.09
06:40:27|49797.09
06:40:27|49797.09
06:40:28|49815.08
06:40:29|49815.08
06:40:30|49815.08
06:40:31|49815.08
06:40:32|49815.08
06:40:33|49824.36
06:40:34|49824.36
06:40:35|49813.32
06:40:36|49812.55
06:40:38|49824.37
06:40:38|49830.6
06:40:40|49830.6
06:40:41|49835.84
06:40:42|49820.82
06:40:43|49830.83
06:40:44|49830.83
06:40:45|49830.83
06:40:46|49830.83
06:40:47|49830.83
06:40:48|49830.83
06:40:49|49828.11
06:40:50|49828.11
06:40:51|49828.12
06:40:52|49828.12
06:40:53|49828.12
06:40:54|49836.33
06:40:56|49836.33
06:40:57|49836.33
06:40:57|49836.32
06:40:58|49836.32
06:40:59|49836.32
06:41:00|49836.11
06:41:01|49835.77
06:41:02|49835.77
06:41:04|49835.77
06:41:05|49835.77
06:41:05|49839.13
06:41:07|49839.13
06:41:08|49839.13
06:41:09|49839.13
06:41:10|49833.05
06:41:11|49833.05
06:41:12|49833.05
06:41:13|49820.3
06:41:14|49816.31
06:41:15|49816.31
06:41:16|49816.31
06:41:17|49803.92
06:41:18|49803.92
06:41:19|49809.97
06:41:20|49809.97
06:41:22|49803.89
06:41:23|49803.89
06:41:25|49803.65
06:41:26|49803.65
06:41:26|49803.65
06:41:27|49802.39
06:41:29|49802.39
06:41:29|49802.39
06:41:31|49802.39
06:41:31|49802.39
06:41:34|49802.39
06:41:34|49802.39
06:41:35|49802.39
06:41:36|49802.39
06:41:37|49802.39
06:41:38|49802.39
06:41:39|49802.39
06:41:40|49802.39
06:41:41|49802.39
06:41:43|49811.8
06:41:43|49811.8
06:41:44|49811.8
06:41:45|49811.8
06:41:47|49811.8
06:41:48|49811.8
06:41:49|49811.8
06:41:50|49813.6
06:41:51|49824.13
06:41:52|49826.33
06:41:53|49829.79
06:41:54|49829.79
06:41:56|49829.79
06:41:56|49829.79
06:41:57|49829.79
06:41:58|49829.79
06:41:59|49829.79
06:42:01|49829.79
06:42:02|49829.79
06:42:02|49829.8
06:42:03|49829.8
06:42:04|49829.8
06:42:06|49830.82
06:42:07|49830.82
06:42:08|49830.82
06:42:09|49830.82
06:42:10|49825.53
06:42:11|49825.53
06:42:12|49825.53
06:42:13|49801.92
06:42:14|49799.93
06:42:15|49799.93
06:42:16|49799.93
06:42:17|49799.93
06:42:18|49799.93
06:42:19|49799.93
06:42:20|49799.93
06:42:21|49799.93
06:42:23|49790.01
06:42:24|49790.
06:42:25|49790.
06:42:25|49790.
06:42:27|49781.94
06:42:29|49786.67
06:42:30|49786.67
06:42:31|49782.65
06:42:32|49785.32
06:42:33|49785.32
06:42:34|49785.32
06:42:35|49785.32
06:42:36|49785.32
06:42:37|49785.32
06:42:38|49785.32
06:42:39|49790.78
06:42:40|49790.78
06:42:41|49790.78
06:42:42|49790.78
06:42:43|49790.39
06:42:44|49790.39
06:42:45|49790.39
06:42:46|49804.4
06:42:47|49804.4
06:42:48|49804.4
06:42:49|49804.4
06:42:50|49804.4
06:42:51|49795.81
06:42:52|49795.81
06:42:53|49795.81
06:42:54|49795.81
06:42:55|49795.81
06:42:56|49795.81
06:42:57|49795.33
06:42:58|49795.33
06:42:59|49782.7
06:43:00|49782.7
06:43:01|49771.47
06:43:02|49776.59
06:43:03|49776.59
06:43:04|49776.59
06:43:05|49785.38
06:43:06|49785.38
06:43:07|49785.38
06:43:08|49785.38
06:43:09|49785.38
06:43:11|49780.
06:43:12|49782.66
06:43:13|49792.69
06:43:14|49795.09
06:43:15|49797.77
06:43:16|49797.77
06:43:17|49797.77
06:43:18|49797.77
06:43:19|49808.32
06:43:20|49809.57
06:43:21|49816.3
06:43:22|49824.66
06:43:23|49824.66
06:43:25|49824.66
06:43:26|49824.66
06:43:28|49824.66
06:43:28|49824.66
06:43:30|49824.66
06:43:31|49811.31
06:43:31|49811.31
06:43:32|49811.23
06:43:34|49811.23
06:43:35|49809.18
06:43:35|49809.18
06:43:37|49809.18
06:43:37|49809.18
06:43:39|49809.18
06:43:41|49816.02
06:43:41|49816.02
06:43:42|49802.97
06:43:43|49802.97
06:43:44|49802.97
06:43:45|49795.34
06:43:47|49795.34
06:43:48|49795.95
06:43:49|49795.95
06:43:50|49795.95
06:43:51|49795.95
06:43:52|49795.95
06:43:53|49795.95
06:43:54|49790.
06:43:55|49790.28
06:43:56|49790.28
06:43:57|49807.7
06:43:58|49807.7
06:43:59|49807.7
06:44:00|49807.7
06:44:01|49807.7
06:44:02|49812.17
06:44:04|49812.17
06:44:04|49797.17
06:44:06|49797.17
06:44:07|49797.17
06:44:08|49797.17
06:44:09|49794.39
06:44:10|49786.49
06:44:11|49786.49
06:44:12|49786.49
06:44:13|49786.49
06:44:14|49786.49
06:44:15|49786.49
06:44:16|49786.49
06:44:17|49786.49
06:44:19|49786.49
06:44:20|49786.49
06:44:21|49786.49
06:44:21|49786.49
06:44:22|49784.64
06:44:24|49784.64
06:44:26|49784.64
06:44:27|49784.64
06:44:28|49773.89
06:44:29|49773.89
06:44:30|49773.89
06:44:32|49772.49
06:44:33|49772.49
06:44:33|49772.49
06:44:35|49772.49
06:44:35|49772.49
06:44:37|49772.49
06:44:38|49772.49
06:44:38|49772.49
06:44:39|49772.49
06:44:40|49772.49
06:44:42|49781.81
06:44:44|49781.81
06:44:45|49781.44
06:44:45|49781.43
06:44:46|49772.94
06:44:48|49765.44
06:44:49|49765.44
06:44:50|49765.44
06:44:51|49765.44
06:44:51|49765.44
06:44:52|49767.97
06:44:53|49767.97
06:44:54|49767.97
06:44:55|49768.8
06:44:56|49768.66
06:44:57|49768.66
06:44:58|49769.9
06:44:59|49769.9
06:45:00|49769.9
06:45:02|49769.9
06:45:03|49771.06
06:45:04|49771.82
06:45:05|49771.82
06:45:06|49772.41
06:45:07|49772.41
06:45:09|49772.41
06:45:09|49772.41
06:45:11|49772.41
06:45:12|49771.03
06:45:13|49771.03
06:45:14|49771.03
06:45:14|49763.69
06:45:16|49763.69
06:45:17|49758.78
06:45:18|49740.28
06:45:19|49741.12
06:45:20|49748.72
06:45:21|49748.72
06:45:22|49748.72
06:45:23|49763.12
06:45:24|49763.12
06:45:26|49763.12
06:45:27|49761.93
06:45:29|49761.93
06:45:31|49761.93
06:45:31|49761.93
06:45:33|49761.9
06:45:33|49759.8
06:45:34|49761.93
06:45:37|49761.93
06:45:37|49761.93
06:45:38|49761.93
06:45:40|49761.93
06:45:41|49761.93
06:45:42|49761.93
06:45:43|49760.46
06:45:44|49760.46
06:45:45|49763.12
06:45:46|49763.12
06:45:47|49763.16
06:45:48|49770.83
06:45:49|49765.24
06:45:50|49755.75
06:45:51|49755.75
06:45:52|49755.75
06:45:53|49762.75
06:45:54|49762.75
06:45:55|49762.75
06:45:56|49767.91
06:45:57|49767.91
06:45:58|49767.91
06:45:59|49764.71
06:46:00|49764.71
06:46:01|49770.82
06:46:02|49770.82
06:46:03|49770.83
06:46:05|49770.83
06:46:06|49770.83
06:46:07|49770.82
06:46:08|49783.
06:46:09|49775.85
06:46:10|49775.85
06:46:11|49775.85
06:46:12|49775.85
06:46:13|49782.58
06:46:15|49782.4
06:46:16|49782.4
06:46:16|49782.4
06:46:17|49782.4
06:46:19|49782.4
06:46:20|49782.4
06:46:21|49783.62
06:46:22|49783.62
06:46:22|49783.62
06:46:23|49785.38
06:46:25|49794.43
06:46:27|49794.43
06:46:27|49794.43
06:46:28|49794.43
06:46:29|49794.43
06:46:30|49794.43
06:46:31|49790.1
06:46:33|49776.05
06:46:34|49776.05
06:46:36|49761.63
06:46:36|49761.63
06:46:37|49768.75
06:46:39|49768.75
06:46:39|49774.26
06:46:40|49775.39
06:46:41|49776.75
06:46:42|49780.38
06:46:43|49780.38
06:46:45|49773.22
06:46:45|49773.22
06:46:46|49773.22
06:46:47|49773.22
06:46:48|49773.22
06:46:49|49773.22
06:46:51|49777.33
06:46:51|49777.33
06:46:52|49777.33
06:46:53|49777.33
06:46:54|49777.33
06:46:56|49777.33
06:46:57|49777.35
06:46:57|49777.35
06:46:58|49777.35
06:46:59|49774.33
06:47:00|49774.33
06:47:01|49774.33
06:47:02|49774.33
06:47:04|49777.34
06:47:06|49777.34
06:47:06|49773.97
06:47:07|49773.97
06:47:09|49773.97
06:47:10|49773.97
06:47:11|49773.97
06:47:11|49773.97
06:47:13|49773.97
06:47:14|49773.97
06:47:15|49767.03
06:47:16|49769.02
06:47:17|49769.
06:47:18|49769.
06:47:19|49769.
06:47:20|49769.
06:47:21|49774.02
06:47:22|49771.87
06:47:22|49771.87
06:47:24|49771.87
06:47:25|49771.87
06:47:25|49771.87
06:47:27|49771.87
06:47:29|49771.62
06:47:30|49771.62
06:47:31|49771.62
06:47:31|49771.61
06:47:33|49771.61
06:47:35|49771.61
06:47:35|49771.61
06:47:37|49771.61
06:47:38|49769.53
06:47:38|49769.53
06:47:41|49769.53
06:47:41|49771.55
06:47:42|49779.27
06:47:43|49797.07
06:47:45|49797.07
06:47:46|49788.01
06:47:47|49788.01
06:47:48|49780.02
06:47:49|49780.
06:47:50|49780.
06:47:51|49780.
06:47:52|49780.
06:47:53|49780.
06:47:54|49780.
06:47:55|49780.
06:47:56|49780.01
06:47:57|49780.05
06:47:58|49780.05
06:47:59|49780.05
06:48:01|49780.05
06:48:02|49780.05
06:48:02|49780.05
06:48:05|49768.92
06:48:06|49760.76
06:48:07|49760.76
06:48:09|49759.4
06:48:09|49757.19
06:48:10|49757.18
06:48:11|49757.18
06:48:12|49757.18
06:48:13|49757.18
06:48:15|49757.14
06:48:15|49757.14
06:48:16|49757.13
06:48:17|49747.76
06:48:19|49749.97
06:48:20|49747.43
06:48:22|49747.43
06:48:22|49753.81
06:48:23|49753.81
06:48:24|49754.63
06:48:25|49753.72
06:48:26|49753.72
06:48:28|49749.88
06:48:30|49749.88
06:48:31|49749.88
06:48:32|49749.88
06:48:34|49737.78
06:48:34|49733.39
06:48:35|49733.39
06:48:36|49733.27
06:48:37|49733.27
06:48:38|49728.4
06:48:39|49721.53
06:48:40|49721.53
06:48:41|49721.53
06:48:42|49708.54
06:48:43|49719.07
06:48:44|49718.51
06:48:45|49707.3
06:48:46|49691.87
06:48:48|49697.36
06:48:48|49697.02
06:48:50|49697.02
06:48:51|49686.
06:48:51|49686.
06:48:52|49683.3
06:48:54|49668.75
06:48:54|49668.75
06:48:56|49678.48
06:48:57|49678.48
06:48:58|49675.17
06:48:58|49675.17
06:49:01|49678.48
06:49:01|49687.3
06:49:02|49675.85
06:49:03|49675.85
06:49:04|49675.85
06:49:06|49663.12
06:49:08|49667.03
06:49:10|49666.45
06:49:10|49663.43
06:49:11|49663.43
06:49:13|49663.12
06:49:14|49662.19
06:49:16|49660.86
06:49:16|49660.86
06:49:18|49660.86
06:49:18|49652.42
06:49:19|49641.19
06:49:20|49635.92
06:49:21|49620.43
06:49:22|49594.49
06:49:23|49544.87
06:49:24|49536.65
06:49:25|49549.53
06:49:26|49536.54
06:49:27|49559.72
06:49:29|49542.68
06:49:30|49560.15
06:49:31|49560.16
06:49:32|49547.32
06:49:34|49531.31
06:49:35|49523.1
06:49:36|49529.56
06:49:37|49541.07
06:49:38|49518.85
06:49:39|49518.88
06:49:40|49517.01
06:49:41|49525.5
06:49:43|49539.93
06:49:43|49539.93
06:49:45|49559.44
06:49:46|49559.44
06:49:47|49559.38
06:49:48|49559.38
06:49:49|49578.43
06:49:50|49578.43
06:49:51|49578.43
06:49:51|49593.48
06:49:52|49594.17
06:49:53|49610.67
06:49:55|49610.67
06:49:55|49604.17
06:49:58|49604.17
06:49:58|49580.98
06:49:59|49580.98
06:50:00|49577.58
06:50:01|49585.49
06:50:03|49585.76
06:50:05|49597.72
06:50:07|49599.12
06:50:07|49603.93
06:50:08|49603.93
06:50:09|49648.72
06:50:10|49678.47
06:50:12|49655.57
06:50:12|49646.79
06:50:14|49630.51
06:50:14|49642.63
06:50:15|49642.63
06:50:18|49640.89
06:50:19|49638.86
06:50:19|49638.86
06:50:20|49638.86
06:50:21|49635.04
06:50:22|49635.04
06:50:23|49623.75
06:50:25|49623.75
06:50:25|49623.75
06:50:26|49623.75
06:50:27|49653.25
06:50:28|49637.85
06:50:30|49637.85
06:50:31|49649.17
06:50:33|49649.98
06:50:35|49628.85
06:50:36|49628.85
06:50:36|49623.72
06:50:37|49623.72
06:50:39|49623.72
06:50:40|49623.69
06:50:41|49608.16
06:50:42|49608.16
06:50:43|49608.69
06:50:44|49608.69
06:50:45|49598.19
06:50:46|49625.21
06:50:47|49625.21
06:50:48|49625.21
06:50:49|49625.21
06:50:50|49625.21
06:50:51|49625.21
06:50:52|49609.86
06:50:53|49609.86
06:50:54|49599.02
06:50:55|49599.02
06:50:56|49589.92
06:50:57|49589.92
06:50:58|49579.67
06:50:59|49570.56
06:51:00|49584.37
06:51:01|49586.
06:51:02|49586.
06:51:04|49585.74
06:51:04|49585.74
06:51:07|49585.74
06:51:08|49599.99
06:51:10|49599.99
06:51:10|49600.
06:51:12|49618.5
06:51:13|49620.
06:51:14|49620.
06:51:15|49623.71
06:51:16|49633.27
06:51:17|49633.27
06:51:18|49633.27
06:51:19|49633.27
06:51:20|49633.27
06:51:21|49633.27
06:51:22|49633.27
06:51:23|49658.87
06:51:24|49658.87
06:51:25|49658.87
06:51:26|49659.09
06:51:27|49659.09
06:51:28|49659.09
06:51:29|49659.09
06:51:30|49659.06
06:51:31|49651.83
06:51:33|49640.29
06:51:34|49646.21
06:51:35|49646.21
06:51:36|49646.21
06:51:36|49646.21
06:51:37|49646.21
06:51:38|49646.21
06:51:39|49646.21
06:51:41|49640.97
06:51:42|49640.97
06:51:43|49628.72
06:51:44|49620.17
06:51:45|49620.17
06:51:46|49620.17
06:51:47|49620.17
06:51:48|49620.17
06:51:49|49622.15
06:51:50|49622.15
06:51:51|49622.15
06:51:52|49622.02
06:51:53|49622.02
06:51:54|49622.02
06:51:55|49622.02
06:51:56|49622.02
06:51:57|49622.02
06:51:58|49622.02
06:51:59|49622.02
06:52:00|49622.02
06:52:01|49622.02
06:52:03|49622.02
06:52:04|49598.28
06:52:05|49606.89
06:52:06|49606.89
06:52:07|49631.07
06:52:08|49631.07
06:52:09|49631.07
06:52:10|49631.07
06:52:11|49631.07
06:52:12|49631.07
06:52:13|49631.07
06:52:14|49631.07
06:52:15|49631.07
06:52:16|49630.18
06:52:17|49630.18
06:52:18|49630.18
06:52:19|49630.18
06:52:20|49630.17
06:52:21|49630.17
06:52:22|49630.17
06:52:23|49620.49
06:52:24|49620.49
06:52:25|49620.49
06:52:26|49620.49
06:52:27|49620.49
06:52:28|49620.49
06:52:29|49620.49
06:52:30|49620.49
06:52:31|49620.49
06:52:32|49620.49
06:52:34|49620.49
06:52:34|49620.49
06:52:35|49620.49
06:52:37|49640.48
06:52:37|49640.48
06:52:38|49646.29
06:52:40|49646.29
06:52:41|49646.28
06:52:42|49617.02
06:52:42|49617.02
06:52:44|49618.66
06:52:44|49623.51
06:52:46|49623.51
06:52:47|49623.5
06:52:47|49616.65
06:52:49|49619.92
06:52:50|49619.92
06:52:50|49619.92
06:52:51|49619.92
06:52:53|49619.92
06:52:53|49619.92
06:52:54|49619.92
06:52:55|49617.26
06:52:57|49617.26
06:52:58|49617.26
06:52:58|49618.45
06:52:59|49618.47
06:53:01|49618.47
06:53:03|49618.47
06:53:05|49614.78
06:53:06|49614.78
06:53:07|49614.78
06:53:09|49622.17
06:53:09|49622.17
06:53:11|49622.17
06:53:12|49622.17
06:53:13|49622.17
06:53:14|49622.17
06:53:15|49622.17
06:53:16|49622.17
06:53:17|49622.17
06:53:18|49619.92
06:53:19|49639.99
06:53:20|49639.99
06:53:21|49639.99
06:53:22|49622.58
06:53:23|49622.58
06:53:24|49615.2
06:53:25|49615.2
06:53:26|49606.65
06:53:27|49606.65
06:53:28|49600.01
06:53:29|49605.96
06:53:30|49601.85
06:53:31|49601.85
06:53:32|49601.85
06:53:34|49600.
06:53:34|49600.
06:53:35|49600.
06:53:36|49606.86
06:53:37|49606.86
06:53:38|49605.12
06:53:39|49605.12
06:53:40|49605.12
06:53:41|49605.12
06:53:42|49602.05
06:53:44|49602.05
06:53:45|49602.05
06:53:45|49602.05
06:53:47|49602.04
06:53:48|49602.04
06:53:49|49590.25
06:53:50|49590.25
06:53:51|49590.25
06:53:52|49586.09
06:53:54|49575.96
06:53:54|49578.43
06:53:56|49578.43
06:53:56|49578.43
06:53:57|49579.42
06:53:58|49579.42
06:53:59|49579.42
06:54:00|49579.12
06:54:02|49579.12
06:54:03|49591.9
06:54:04|49591.9
06:54:05|49591.9
06:54:06|49591.9
06:54:08|49594.2
06:54:09|49595.43
06:54:10|49595.43
06:54:11|49595.43
06:54:12|49595.43
06:54:13|49595.43
06:54:14|49595.43
06:54:15|49595.43
06:54:16|49595.43
06:54:17|49607.88
06:54:18|49594.05
06:54:20|49594.4
06:54:20|49594.4
06:54:21|49594.4
06:54:22|49594.4
06:54:23|49601.6
06:54:25|49605.17
06:54:26|49604.99
06:54:27|49606.86
06:54:28|49606.86
06:54:29|49606.86
06:54:30|49606.86
06:54:31|49639.09
06:54:32|49638.67
06:54:33|49638.67
06:54:35|49638.67
06:54:36|49615.05
06:54:36|49615.05
06:54:38|49615.05
06:54:39|49615.05
06:54:40|49615.05
06:54:41|49615.05
06:54:42|49615.05
06:54:43|49633.1
06:54:44|49638.63
06:54:45|49638.63
06:54:46|49638.63
06:54:47|49638.63
06:54:48|49645.67
06:54:49|49645.67
06:54:50|49644.84
06:54:51|49643.57
06:54:52|49643.57
06:54:53|49643.57
06:54:54|49643.21
06:54:55|49643.21
06:54:56|49643.22
06:54:57|49643.21
06:54:58|49643.21
06:54:59|49643.21
06:55:00|49643.21
06:55:02|49643.21
06:55:04|49643.21
06:55:04|49643.21
06:55:05|49643.21
06:55:06|49643.21
06:55:07|49634.81
06:55:08|49634.81
06:55:09|49634.81
06:55:11|49634.81
06:55:12|49634.81
06:55:13|49643.78
06:55:14|49643.78
06:55:16|49643.78
06:55:16|49643.78
06:55:17|49643.78
06:55:18|49643.78
06:55:20|49643.78
06:55:20|49643.78
06:55:21|49643.78
06:55:22|49643.78
06:55:23|49656.53
06:55:24|49656.53
06:55:25|49656.77
06:55:26|49656.77
06:55:27|49657.42
06:55:29|49657.42
06:55:30|49657.42
06:55:31|49667.4
06:55:33|49666.56
06:55:34|49666.56
06:55:34|49666.56
06:55:36|49666.56
06:55:37|49666.56
06:55:38|49666.56
06:55:40|49666.56
06:55:41|49666.56
06:55:42|49663.
06:55:43|49663.
06:55:43|49663.
06:55:44|49663.
06:55:46|49674.45
06:55:46|49674.45
06:55:48|49674.45
06:55:49|49667.76
06:55:49|49667.76
06:55:50|49656.73
06:55:52|49656.73
06:55:52|49656.73
06:55:53|49656.73
06:55:55|49668.17
06:55:56|49668.17
06:55:58|49666.62
06:55:59|49667.85
06:55:59|49668.18
06:56:01|49668.18
06:56:02|49668.18
06:56:02|49668.17
06:56:03|49664.91
06:56:05|49664.91
06:56:06|49664.91
06:56:06|49660.
06:56:08|49660.
06:56:10|49668.17
06:56:11|49672.24
06:56:12|49668.15
06:56:14|49668.15
06:56:14|49668.44
06:56:15|49668.44
06:56:16|49668.44
06:56:17|49668.44
06:56:19|49668.44
06:56:20|49660.
06:56:21|49660.
06:56:22|49660.
06:56:23|49660.
06:56:23|49650.
06:56:24|49650.
06:56:25|49650.
06:56:27|49650.
06:56:28|49650.
06:56:28|49636.2
06:56:29|49636.2
06:56:30|49636.2
06:56:32|49639.03
06:56:32|49639.71
06:56:33|49639.71
06:56:35|49639.71
06:56:35|49639.29
06:56:36|49639.29
06:56:38|49639.29
06:56:39|49622.76
06:56:41|49622.76
06:56:41|49622.76
06:56:43|49622.76
06:56:44|49618.06
06:56:45|49602.9
06:56:46|49602.9
06:56:47|49602.9
06:56:48|49613.73
06:56:49|49613.73
06:56:50|49614.15
06:56:51|49614.15
06:56:52|49614.15
06:56:53|49614.15
06:56:54|49614.33
06:56:55|49614.33
06:56:56|49613.92
06:56:57|49620.88
06:56:58|49620.89
06:56:59|49610.78
06:57:00|49605.49
06:57:01|49606.03
06:57:03|49606.03
06:57:03|49606.02
06:57:05|49606.03
06:57:06|49610.87
06:57:06|49610.87
06:57:08|49610.87
06:57:10|49614.15
06:57:11|49614.15
06:57:13|49614.15
06:57:13|49614.15
06:57:15|49614.15
06:57:15|49614.15
06:57:16|49614.97
06:57:17|49614.97
06:57:19|49609.43
06:57:19|49609.43
06:57:20|49609.43
06:57:22|49609.43
06:57:23|49606.15
06:57:24|49600.02
06:57:25|49593.96
06:57:26|49592.42
06:57:26|49592.42
06:57:28|49592.42
06:57:29|49592.42
06:57:30|49593.2
06:57:30|49593.2
06:57:32|49594.64
06:57:34|49594.64
06:57:34|49594.65
06:57:35|49594.65
06:57:37|49594.65
06:57:37|49595.99
06:57:40|49595.99
06:57:40|49594.24
06:57:41|49593.12
06:57:42|49593.12
06:57:43|49593.12
06:57:44|49593.12
06:57:45|49593.12
06:57:46|49617.37
06:57:47|49605.36
06:57:48|49605.54
06:57:49|49605.54
06:57:51|49605.54
06:57:52|49604.71
06:57:52|49604.71
06:57:54|49604.71
06:57:55|49604.71
06:57:56|49604.71
06:57:57|49604.71
06:57:58|49604.71
06:57:59|49606.78
06:58:00|49606.78
06:58:01|49606.78
06:58:03|49606.78
06:58:03|49597.49
06:58:06|49597.49
06:58:06|49601.69
06:58:07|49601.45
06:58:08|49601.45
06:58:10|49601.45
06:58:10|49601.45
06:58:12|49601.75
06:58:13|49600.1
06:58:14|49600.1
06:58:15|49601.22
06:58:16|49601.05
06:58:18|49601.05
06:58:19|49601.23
06:58:19|49594.37
06:58:20|49586.47
06:58:22|49591.67
06:58:23|49591.67
06:58:24|49591.67
06:58:25|49591.67
06:58:25|49601.68
06:58:26|49602.18
06:58:29|49602.18
06:58:29|49611.74
06:58:30|49611.74
06:58:31|49611.74
06:58:32|49611.74
06:58:33|49611.74
06:58:34|49611.74
06:58:35|49611.74
06:58:36|49622.29
06:58:37|49626.07
06:58:38|49626.07
06:58:39|49626.07
06:58:40|49626.07
06:58:41|49626.07
06:58:42|49626.07
06:58:44|49626.4
06:58:46|49632.73
06:58:47|49628.31
06:58:47|49628.31
06:58:49|49624.58
06:58:49|49624.58
06:58:50|49624.58
06:58:53|49624.58
06:58:54|49624.58
06:58:55|49624.58
06:58:55|49624.58
06:58:57|49624.58
06:58:58|49624.58
06:58:58|49624.58
06:58:59|49624.58
06:59:00|49634.81
06:59:01|49634.81
06:59:04|49634.81
06:59:04|49634.81
06:59:05|49634.81
06:59:06|49647.87
06:59:08|49647.87
06:59:08|49647.87
06:59:09|49647.87
06:59:11|49647.87
06:59:13|49640.5
06:59:14|49640.5
06:59:14|49638.95
06:59:15|49638.94
06:59:17|49638.94
06:59:18|49638.94
06:59:19|49638.94
06:59:19|49641.08
06:59:20|49641.68
06:59:21|49641.68
06:59:22|49641.68
06:59:24|49641.68
06:59:24|49641.68
06:59:25|49641.68
06:59:27|49641.68
06:59:27|49641.68
06:59:29|49641.68
06:59:30|49641.68
06:59:31|49641.68
06:59:31|49641.68
06:59:32|49641.68
06:59:33|49641.68
06:59:34|49641.68
06:59:35|49641.68
06:59:36|49641.68
06:59:37|49641.68
06:59:39|49628.27
06:59:39|49628.27
06:59:41|49624.59
06:59:43|49624.59
06:59:43|49624.59
06:59:45|49624.59
06:59:46|49624.59
06:59:47|49624.59
06:59:48|49624.59
06:59:49|49624.59
06:59:50|49624.59
06:59:51|49624.59
06:59:52|49624.59
06:59:53|49624.59
06:59:54|49624.7
06:59:55|49624.7
06:59:56|49627.92
06:59:57|49627.92
06:59:58|49627.92
06:59:59|49627.92
07:00:00|49627.92
07:00:01|49627.92
07:00:02|49641.99
07:00:03|49641.99
07:00:04|49641.99
07:00:05|49641.99
07:00:06|49641.99
07:00:08|49636.8
07:00:09|49636.8
07:00:09|49629.76
07:00:11|49628.7
07:00:12|49628.7
07:00:13|49642.
07:00:14|49641.99
07:00:15|49642.
07:00:16|49641.99
07:00:17|49641.99
07:00:18|49641.99
07:00:19|49641.99
07:00:20|49649.02
07:00:21|49649.02
07:00:22|49649.02
07:00:23|49649.02
07:00:24|49641.64
07:00:25|49645.01
07:00:26|49645.01
07:00:27|49645.01
07:00:28|49645.01
07:00:29|49645.01
07:00:30|49645.01
07:00:31|49645.01
07:00:32|49650.18
07:00:33|49650.18
07:00:34|49650.18
07:00:35|49650.18
07:00:36|49650.18
07:00:37|49650.18
07:00:38|49656.45
07:00:39|49656.45
07:00:40|49656.46
07:00:42|49664.59
07:00:42|49669.77
07:00:43|49667.81
07:00:45|49667.81
07:00:46|49670.76
07:00:47|49670.76
07:00:48|49670.76
07:00:49|49670.76
07:00:50|49670.76
07:00:51|49675.
07:00:52|49675.
07:00:53|49675.
07:00:55|49675.
07:00:56|49675.
07:00:56|49675.
07:00:58|49675.
07:00:58|49675.
07:01:00|49675.
07:01:01|49675.
07:01:02|49675.
07:01:03|49675.
07:01:04|49675.
07:01:06|49675.
07:01:07|49675.
07:01:08|49675.
07:01:09|49675.
07:01:11|49675.
07:01:12|49681.21
07:01:13|49683.88
07:01:14|49683.88
07:01:15|49692.99
07:01:16|49692.99
07:01:17|49692.99
07:01:18|49692.99
07:01:19|49696.08
07:01:19|49696.08
07:01:20|49696.08
07:01:21|49696.08
07:01:23|49696.08
07:01:23|49695.86
07:01:24|49695.86
07:01:26|49695.73
07:01:27|49696.49
07:01:27|49696.49
07:01:29|49700.
07:01:30|49700.
07:01:30|49700.
07:01:31|49700.
07:01:33|49700.
07:01:33|49700.
07:01:35|49700.
07:01:35|49713.73
07:01:37|49713.73
07:01:37|49713.73
07:01:39|49713.73
07:01:40|49717.97
07:01:42|49721.31
07:01:44|49721.35
07:01:44|49717.96
07:01:45|49696.82
07:01:46|49696.82
07:01:48|49709.45
07:01:48|49711.88
07:01:49|49721.53
07:01:50|49721.53
07:01:51|49736.93
07:01:52|49736.93
07:01:53|49729.87
07:01:54|49745.29
07:01:55|49746.2
07:01:56|49746.24
07:01:57|49746.24
07:01:58|49746.24
07:01:59|49746.24
07:02:01|49748.78
07:02:02|49749.2
07:02:03|49749.2
07:02:05|49749.2
07:02:06|49744.71
07:02:07|49744.71
07:02:07|49747.51
07:02:08|49747.51
07:02:10|49747.51
07:02:11|49747.51
07:02:13|49747.51
07:02:13|49769.26
07:02:14|49760.74
07:02:15|49746.94
07:02:16|49746.94
07:02:18|49746.94
07:02:18|49745.41
07:02:20|49745.41
07:02:21|49749.28
07:02:22|49749.28
07:02:23|49749.28
07:02:24|49758.49
07:02:25|49762.07
07:02:26|49753.41
07:02:26|49753.41
07:02:28|49753.41
07:02:28|49758.31
07:02:30|49758.31
07:02:31|49758.31
07:02:32|49758.31
07:02:32|49749.28
07:02:33|49749.28
07:02:35|49749.28
07:02:36|49744.71
07:02:37|49731.26
07:02:38|49731.26
07:02:38|49731.26
07:02:39|49721.36
07:02:40|49721.35
07:02:43|49721.35
07:02:44|49721.35
07:02:45|49711.15
07:02:46|49702.79
07:02:48|49702.79
07:02:49|49702.79
07:02:49|49703.19
07:02:50|49703.19
07:02:52|49702.73
07:02:53|49702.73
07:02:54|49706.05
07:02:55|49706.05
07:02:56|49702.79
07:02:57|49702.79
07:02:58|49702.79
07:02:59|49689.82
07:03:00|49689.33
07:03:01|49686.63
07:03:02|49686.63
07:03:03|49692.34
07:03:04|49692.34
07:03:06|49692.34
07:03:08|49711.39
07:03:08|49711.39
07:03:09|49711.39
07:03:11|49716.2
07:03:11|49718.39
07:03:13|49731.71
07:03:13|49705.71
07:03:14|49693.99
07:03:15|49694.
07:03:16|49693.99
07:03:18|49693.99
07:03:19|49693.99
07:03:20|49693.99
07:03:22|49693.99
07:03:22|49693.99
07:03:23|49693.99
07:03:24|49693.99
07:03:25|49678.28
07:03:27|49678.28
07:03:28|49683.73
07:03:28|49683.73
07:03:30|49683.73
07:03:30|49683.73
07:03:32|49683.73
07:03:32|49683.73
07:03:33|49683.73
07:03:34|49689.45
07:03:35|49689.45
07:03:36|49689.45
07:03:37|49689.45
07:03:38|49689.45
07:03:40|49689.45
07:03:40|49678.02
07:03:41|49678.02
07:03:43|49685.86
07:03:45|49685.87
07:03:46|49687.97
07:03:47|49687.97
07:03:49|49677.49
07:03:50|49677.49
07:03:50|49677.49
07:03:51|49675.
07:03:52|49675.
07:03:54|49667.99
07:03:54|49672.47
07:03:55|49672.47
07:03:56|49653.68
07:03:57|49650.
07:03:58|49634.98
07:03:59|49634.98
07:04:00|49646.95
07:04:02|49640.02
07:04:02|49640.02
07:04:03|49640.02
07:04:05|49640.02
07:04:06|49640.02
07:04:07|49662.4
07:04:08|49662.4
07:04:09|49664.71
07:04:11|49664.71
07:04:12|49655.95
07:04:14|49660.51
07:04:14|49660.51
07:04:16|49660.51
07:04:17|49660.51
07:04:18|49660.51
07:04:18|49660.51
07:04:19|49670.93
07:04:20|49670.93
07:04:21|49670.93
07:04:22|49670.93
07:04:23|49670.93
07:04:24|49648.83
07:04:26|49648.83
07:04:26|49642.48
07:04:27|49642.48
07:04:28|49638.3
07:04:29|49643.19
07:04:31|49643.19
07:04:31|49643.19
07:04:32|49643.19
07:04:33|49643.19
07:04:34|49643.19
07:04:35|49643.19
07:04:36|49643.19
07:04:37|49637.2
07:04:39|49637.2
07:04:39|49637.2
07:04:41|49637.2
07:04:42|49637.2
07:04:42|49638.84
07:04:44|49651.19
07:04:45|49651.19
07:04:47|49651.19
07:04:47|49651.19
07:04:48|49651.19
07:04:49|49651.19
07:04:50|49638.79
07:04:51|49638.79
07:04:52|49638.79
07:04:54|49638.79
07:04:54|49638.79
07:04:56|49645.
07:04:57|49645.
07:04:58|49645.
07:04:59|49645.
07:04:59|49645.
07:05:01|49645.
07:05:02|49645.
07:05:03|49645.
07:05:04|49645.
07:05:05|49645.
07:05:06|49645.
07:05:07|49645.2
07:05:09|49645.2
07:05:10|49645.2
07:05:11|49647.19
07:05:12|49647.19
07:05:13|49647.4
07:05:15|49647.4
07:05:15|49632.53
07:05:17|49630.83
07:05:18|49624.58
07:05:19|49620.01
07:05:20|49620.01
07:05:21|49620.01
07:05:22|49620.01
07:05:22|49622.77
07:05:24|49622.77
07:05:25|49621.19
07:05:26|49620.13
07:05:26|49620.
07:05:28|49620.
07:05:29|49620.
07:05:29|49605.08
07:05:30|49615.98
07:05:32|49615.98
07:05:33|49622.84
07:05:34|49618.46
07:05:36|49605.95
07:05:36|49603.67
07:05:37|49602.88
07:05:38|49602.88
07:05:39|49602.88
07:05:40|49602.88
07:05:41|49614.11
07:05:42|49614.11
07:05:43|49614.11
07:05:44|49602.67
07:05:45|49602.67
07:05:47|49602.67
07:05:48|49602.67
07:05:49|49611.63
07:05:50|49611.63
07:05:52|49611.39
07:05:52|49611.39
07:05:54|49611.39
07:05:55|49611.39
07:05:56|49611.39
07:05:57|49611.39
07:05:59|49609.74
07:06:00|49613.01
07:06:01|49613.01
07:06:02|49613.01
07:06:03|49613.52
07:06:05|49613.52
07:06:05|49614.97
07:06:07|49610.01
07:06:09|49610.01
07:06:10|49597.55
07:06:12|49598.34
07:06:13|49598.34
07:06:14|49598.34
07:06:15|49602.68
07:06:16|49603.08
07:06:17|49602.74
07:06:17|49602.74
07:06:18|49598.69
07:06:20|49598.69
07:06:21|49591.15
07:06:22|49599.45
07:06:23|49593.97
07:06:24|49593.97
07:06:24|49593.97
07:06:25|49593.97
07:06:27|49596.04
07:06:27|49596.04
07:06:28|49600.05
07:06:29|49600.05
07:06:30|49600.05
07:06:32|49600.05
07:06:32|49600.05
07:06:34|49606.51
07:06:35|49606.51
07:06:35|49590.01
07:06:36|49590.01
07:06:37|49590.01
07:06:38|49590.01
07:06:40|49612.46
07:06:42|49612.46
07:06:43|49612.46
07:06:43|49612.46
07:06:45|49631.08
07:06:46|49610.15
07:06:47|49610.15
07:06:48|49618.01
07:06:50|49618.01
07:06:50|49618.01
07:06:52|49623.17
07:06:53|49625.07
07:06:54|49622.62
07:06:55|49622.62
07:06:55|49622.81
07:06:56|49622.81
07:06:57|49622.81
07:06:59|49622.81
07:07:00|49622.81
07:07:00|49618.06
07:07:03|49618.05
07:07:04|49618.06
07:07:05|49622.23
07:07:06|49619.67
07:07:06|49628.74
07:07:08|49628.51
07:07:09|49627.39
07:07:10|49627.39
07:07:11|49627.39
07:07:12|49627.68
07:07:14|49627.34
07:07:15|49626.99
07:07:16|49630.96
07:07:16|49630.96
07:07:18|49636.78
07:07:18|49644.08
07:07:20|49644.08
07:07:21|49644.08
07:07:22|49644.08
07:07:23|49644.08
07:07:23|49644.08
07:07:25|49648.77
07:07:26|49648.78
07:07:26|49650.77
07:07:28|49644.11
07:07:28|49651.23
07:07:30|49660.4
07:07:30|49681.09
07:07:31|49671.69
07:07:32|49671.69
07:07:33|49683.08
07:07:34|49683.08
07:07:37|49678.99
07:07:37|49678.99
07:07:38|49678.99
07:07:39|49690.44
07:07:40|49690.44
07:07:41|49690.44
07:07:42|49687.19
07:07:43|49683.53
07:07:44|49683.53
07:07:45|49683.53
07:07:46|49683.53
07:07:48|49683.53
07:07:50|49672.38
07:07:50|49672.38
07:07:51|49672.38
07:07:52|49672.38
07:07:53|49672.38
07:07:54|49669.24
07:07:55|49669.24
07:07:57|49672.05
07:07:57|49672.05
07:07:58|49673.86
07:08:00|49673.86
07:08:01|49681.16
07:08:03|49681.16
07:08:03|49681.16
07:08:05|49688.09
07:08:05|49688.09
07:08:07|49688.09
07:08:08|49700.
07:08:09|49700.
07:08:11|49700.
07:08:12|49700.
07:08:13|49700.
07:08:14|49700.
07:08:16|49718.15
07:08:16|49718.15
07:08:18|49718.15
07:08:19|49722.39
07:08:20|49722.38
07:08:21|49722.38
07:08:23|49722.38
07:08:23|49722.38
07:08:24|49736.18
07:08:25|49736.18
07:08:26|49736.18
07:08:27|49732.79
07:08:29|49730.76
07:08:29|49730.76
07:08:30|49736.64
07:08:31|49741.36
07:08:32|49741.36
07:08:33|49741.36
07:08:34|49746.2
07:08:36|49743.28
07:08:36|49743.18
07:08:39|49741.96
07:08:39|49741.96
07:08:40|49741.96
07:08:41|49741.96
07:08:42|49741.96
07:08:43|49734.06
07:08:44|49734.06
07:08:45|49734.06
07:08:46|49734.06
07:08:48|49722.15
07:08:50|49720.29
07:08:51|49714.9
07:08:52|49714.9
07:08:53|49714.9
07:08:54|49714.9
07:08:55|49714.9
07:08:56|49714.9
07:08:57|49717.99
07:08:58|49717.99
07:08:59|49701.46
07:09:00|49701.46
07:09:01|49707.31
07:09:03|49707.31
07:09:04|49720.39
07:09:05|49720.39
07:09:07|49715.53
07:09:08|49715.53
07:09:08|49715.53
07:09:10|49715.53
07:09:11|49715.53
07:09:13|49715.53
07:09:13|49720.38
07:09:15|49720.39
07:09:16|49720.39
07:09:17|49720.39
07:09:18|49719.98
07:09:19|49719.98
07:09:20|49719.98
07:09:21|49719.98
07:09:22|49728.99
07:09:23|49722.54
07:09:24|49722.54
07:09:25|49722.54
07:09:26|49722.54
07:09:27|49722.54
07:09:28|49722.54
07:09:29|49721.37
07:09:31|49721.37
07:09:32|49720.02
07:09:33|49720.02
07:09:34|49720.02
07:09:35|49723.35
07:09:36|49723.35
07:09:37|49733.38
07:09:38|49731.73
07:09:39|49731.73
07:09:40|49730.43
07:09:41|49729.59
07:09:42|49729.59
07:09:43|49729.59
07:09:44|49729.59
07:09:45|49750.
07:09:46|49742.1
07:09:47|49734.88
07:09:48|49734.88
07:09:49|49734.88
07:09:50|49734.88
07:09:52|49741.95
07:09:53|49741.95
07:09:53|49740.45
07:09:54|49740.45
07:09:57|49740.45
07:09:58|49736.52
07:09:58|49723.18
07:10:00|49721.6
07:10:00|49718.74
07:10:01|49718.74
07:10:03|49718.74
07:10:04|49718.74
07:10:05|49716.7
07:10:06|49716.7
07:10:07|49716.7
07:10:08|49716.7
07:10:09|49716.7
07:10:11|49716.7
07:10:12|49710.19
07:10:12|49710.19
07:10:14|49710.19
07:10:14|49710.19
07:10:15|49712.1
07:10:16|49712.1
07:10:17|49714.3
07:10:19|49714.5
07:10:20|49717.98
07:10:20|49717.98
07:10:22|49717.97
07:10:22|49733.78
07:10:23|49733.78
07:10:24|49733.78
07:10:26|49733.78
07:10:26|49726.84
07:10:27|49726.84
07:10:29|49726.93
07:10:29|49726.93
07:10:31|49732.67
07:10:32|49731.91
07:10:32|49730.65
07:10:33|49730.65
07:10:34|49730.65
07:10:35|49730.65
07:10:37|49730.65
07:10:37|49730.65
07:10:38|49729.05
07:10:39|49729.05
07:10:40|49729.05
07:10:41|49729.05
07:10:43|49729.05
07:10:44|49729.05
07:10:45|49723.38
07:10:45|49732.09
07:10:47|49735.03
07:10:47|49735.03
07:10:49|49744.5
07:10:49|49748.85
07:10:52|49748.85
07:10:53|49748.85
07:10:54|49748.85
07:10:55|49743.12
07:10:56|49743.12
07:10:57|49743.12
07:10:58|49747.32
07:10:59|49746.78
07:10:59|49746.78
07:11:01|49746.78
07:11:02|49746.78
07:11:03|49746.78
07:11:04|49746.78
07:11:05|49741.76
07:11:07|49738.77
07:11:09|49738.77
07:11:09|49738.77
07:11:11|49738.77
07:11:12|49743.45
07:11:13|49743.45
07:11:15|49743.45
07:11:15|49750.
07:11:17|49750.
07:11:18|49750.
07:11:19|49750.
07:11:20|49750.
07:11:21|49759.4
07:11:21|49759.4
07:11:22|49756.34
07:11:24|49759.03
07:11:25|49759.17
07:11:26|49761.56
07:11:27|49768.51
07:11:28|49763.53
07:11:29|49763.53
07:11:30|49763.53
07:11:31|49762.43
07:11:32|49762.43
07:11:33|49761.61
07:11:34|49761.58
07:11:36|49765.69
07:11:36|49771.07
07:11:37|49763.89
07:11:39|49752.65
07:11:39|49752.65
07:11:41|49752.67
07:11:41|49741.18
07:11:43|49732.89
07:11:44|49732.89
07:11:45|49732.89
07:11:45|49732.9
07:11:47|49733.8
07:11:48|49733.8
07:11:48|49733.8
07:11:50|49733.8
07:11:51|49733.8
07:11:52|49733.8
07:11:53|49733.8
07:11:54|49728.93
07:11:55|49744.85
07:11:57|49744.85
07:11:58|49751.58
07:11:59|49751.58
07:12:00|49751.58
07:12:02|49751.58
07:12:03|49751.62
07:12:04|49751.62
07:12:06|49751.62
07:12:07|49766.72
07:12:08|49771.08
07:12:10|49784.8
07:12:10|49784.8
07:12:12|49791.3
07:12:13|49791.3
07:12:14|49789.03
07:12:15|49786.7
07:12:16|49801.14
07:12:17|49814.14
07:12:18|49801.49
07:12:19|49801.49
07:12:20|49801.49
07:12:21|49801.63
07:12:22|49786.76
07:12:23|49785.03
07:12:24|49785.03
07:12:25|49782.22
07:12:26|49778.73
07:12:27|49778.73
07:12:28|49769.51
07:12:29|49769.51
07:12:30|49769.51
07:12:31|49769.51
07:12:32|49769.51
07:12:33|49767.23
07:12:34|49767.23
07:12:35|49772.69
07:12:36|49772.69
07:12:37|49772.69
07:12:38|49772.69
07:12:39|49757.62
07:12:40|49778.83
07:12:41|49776.88
07:12:42|49776.88
07:12:43|49776.88
07:12:44|49764.86
07:12:45|49764.86
07:12:46|49764.86
07:12:47|49763.54
07:12:48|49763.54
07:12:49|49763.54
07:12:50|49763.54
07:12:51|49763.54
07:12:52|49763.54
07:12:54|49771.65
07:12:55|49774.45
07:12:57|49774.45
07:12:57|49774.45
07:12:58|49773.75
07:12:59|49773.75
07:13:00|49773.75
07:13:02|49773.75
07:13:04|49773.75
07:13:05|49775.64
07:13:07|49775.64
07:13:07|49773.88
07:13:08|49773.88
07:13:09|49772.12
07:13:11|49772.12
07:13:12|49763.55
07:13:12|49763.55
07:13:14|49774.92
07:13:15|49774.92
07:13:15|49757.25
07:13:16|49757.25
07:13:18|49757.25
07:13:18|49757.25
07:13:20|49757.25
07:13:21|49757.25
07:13:22|49757.25
07:13:22|49757.25
07:13:24|49768.71
07:13:25|49753.51
07:13:26|49753.51
07:13:27|49753.51
07:13:28|49753.51
07:13:29|49753.51
07:13:30|49755.37
07:13:31|49755.37
07:13:32|49755.37
07:13:33|49755.37
07:13:33|49755.41
07:13:35|49755.41
07:13:35|49763.38
07:13:37|49763.38
07:13:38|49763.38
07:13:39|49763.38
07:13:39|49768.09
07:13:40|49768.09
07:13:42|49772.09
07:13:43|49772.09
07:13:43|49772.28
07:13:45|49772.28
07:13:45|49772.28
07:13:46|49775.88
07:13:47|49775.9
07:13:48|49775.9
07:13:50|49775.89
07:13:51|49775.9
07:13:52|49775.9
07:13:53|49779.08
07:13:55|49776.79
07:13:55|49778.81
07:13:57|49778.8
07:13:58|49778.8
07:13:58|49778.79
07:14:01|49778.79
07:14:02|49778.79
07:14:02|49781.96
07:14:03|49781.96
07:14:04|49783.58
07:14:06|49780.01
07:14:08|49778.93
07:14:08|49778.93
07:14:10|49779.72
07:14:12|49779.73
07:14:13|49794.14
07:14:14|49794.14
07:14:15|49794.14
07:14:16|49794.14
07:14:18|49794.14
07:14:18|49794.14
07:14:20|49794.14
07:14:21|49794.14
07:14:22|49794.14
07:14:24|49794.59
07:14:25|49794.59
07:14:25|49794.59
07:14:26|49794.59
07:14:28|49794.59
07:14:28|49794.59
07:14:29|49794.59
07:14:30|49794.59
07:14:32|49794.59
07:14:33|49794.59
07:14:33|49795.4
07:14:35|49795.4
07:14:35|49795.4
07:14:36|49795.4
07:14:38|49792.08
07:14:38|49792.08
07:14:40|49792.08
07:14:40|49792.08
07:14:42|49792.08
07:14:42|49792.08
07:14:44|49791.28
07:14:44|49791.28
07:14:45|49791.28
07:14:46|49791.28
07:14:47|49791.28
07:14:49|49791.28
07:14:49|49791.28
07:14:51|49791.28
07:14:51|49774.99
07:14:52|49774.99
07:14:54|49774.99
07:14:56|49774.99
07:14:56|49794.59
07:14:57|49794.59
07:14:59|49794.59
07:14:59|49794.59
07:15:00|49794.59
07:15:03|49794.59
07:15:03|49794.59
07:15:04|49797.31
07:15:06|49797.3
07:15:07|49798.14
07:15:09|49797.32
07:15:10|49797.32
07:15:11|49797.32
07:15:12|49797.32
07:15:13|49780.69
07:15:14|49779.72
07:15:15|49779.72
07:15:16|49779.72
07:15:18|49778.79
07:15:18|49778.79
07:15:19|49778.79
07:15:20|49784.41
07:15:21|49784.41
07:15:22|49784.41
07:15:23|49774.98
07:15:25|49774.98
07:15:25|49774.98
07:15:26|49774.98
07:15:27|49774.98
07:15:28|49774.98
07:15:29|49774.98
07:15:30|49757.14
07:15:31|49757.14
07:15:33|49762.59
07:15:33|49762.74
07:15:34|49762.29
07:15:36|49765.58
07:15:36|49765.58
07:15:37|49765.58
07:15:38|49765.58
07:15:39|49762.58
07:15:40|49762.58
07:15:41|49762.58
07:15:42|49762.58
07:15:44|49762.58
07:15:44|49762.58
07:15:45|49762.58
07:15:46|49762.58
07:15:47|49762.58
07:15:48|49762.58
07:15:50|49757.14
07:15:51|49757.14
07:15:53|49757.14
07:15:53|49756.11
07:15:56|49756.11
07:15:57|49756.11
07:15:57|49756.11
07:15:59|49756.11
07:16:00|49751.51
07:16:01|49751.51
07:16:02|49751.5
07:16:04|49756.55
07:16:05|49756.55
07:16:06|49756.55
07:16:08|49756.55
07:16:09|49757.91
07:16:10|49757.91
07:16:11|49757.91
07:16:12|49757.91
07:16:12|49762.59
07:16:14|49762.59
07:16:15|49762.59
07:16:16|49762.59
07:16:17|49759.31
07:16:18|49759.31
07:16:19|49751.5
07:16:20|49751.51
07:16:21|49751.51
07:16:22|49751.5
07:16:23|49750.
07:16:24|49750.
07:16:25|49750.
07:16:26|49750.
07:16:27|49750.
07:16:28|49750.
07:16:29|49750.
07:16:30|49750.
07:16:31|49734.53
07:16:32|49734.53
07:16:33|49734.53
07:16:34|49734.53
07:16:35|49734.53
07:16:36|49734.53
07:16:37|49734.53
07:16:38|49750.7
07:16:39|49750.7
07:16:40|49750.7
07:16:41|49755.61
07:16:42|49765.26
07:16:43|49765.26
07:16:44|49765.26
07:16:45|49765.26
07:16:46|49765.26
07:16:47|49776.21
07:16:48|49776.21
07:16:49|49776.21
07:16:50|49776.21
07:16:51|49776.21
07:16:52|49776.21
07:16:53|49770.07
07:16:54|49770.07
07:16:55|49770.07
07:16:57|49770.07
07:16:57|49770.77
07:16:59|49770.75
07:17:00|49770.75
07:17:01|49770.75
07:17:03|49770.75
07:17:04|49770.75
07:17:05|49770.75
07:17:07|49768.7
07:17:07|49772.2
07:17:09|49772.2
07:17:09|49772.2
07:17:10|49772.2
07:17:11|49772.2
07:17:12|49772.2
07:17:13|49772.2
07:17:14|49772.2
07:17:15|49772.2
07:17:16|49772.2
07:17:18|49771.11
07:17:20|49771.11
07:17:20|49772.65
07:17:22|49772.65
07:17:22|49772.65
07:17:23|49772.62
07:17:25|49772.62
07:17:26|49783.
07:17:27|49787.34
07:17:28|49787.34
07:17:29|49787.34
07:17:30|49787.34
07:17:31|49787.34
07:17:32|49787.91
07:17:33|49787.91
07:17:34|49787.91
07:17:35|49787.91
07:17:36|49792.14
07:17:37|49792.14
07:17:38|49792.14
07:17:39|49788.62
07:17:40|49788.62
07:17:41|49788.62
07:17:42|49788.62
07:17:43|49786.84
07:17:44|49786.84
07:17:45|49786.84
07:17:46|49786.56
07:17:47|49789.28
07:17:48|49789.28
07:17:50|49789.28
07:17:50|49789.28
07:17:51|49792.13
07:17:52|49792.14
07:17:53|49792.14
07:17:54|49794.89
07:17:55|49799.88
07:17:57|49797.27
07:17:59|49797.27
07:18:00|49797.27
07:18:00|49797.27
07:18:02|49801.75
07:18:03|49801.75
07:18:05|49800.19
07:18:06|49800.19
07:18:07|49800.19
07:18:09|49800.19
07:18:09|49817.59
07:18:10|49812.46
07:18:11|49812.46
07:18:13|49811.01
07:18:14|49811.01
07:18:15|49811.01
07:18:17|49811.01
07:18:17|49813.05
07:18:18|49809.34
07:18:20|49809.34
07:18:21|49811.86
07:18:21|49810.69
07:18:22|49810.69
07:18:23|49810.69
07:18:25|49810.69
07:18:26|49814.
07:18:26|49814.
07:18:27|49814.48
07:18:28|49814.48
07:18:29|49814.48
07:18:30|49814.48
07:18:31|49811.36
07:18:33|49820.87
07:18:34|49822.15
07:18:35|49822.15
07:18:36|49822.15
07:18:38|49822.15
07:18:39|49822.15
07:18:39|49822.15
07:18:41|49822.15
07:18:41|49822.15
07:18:43|49823.58
07:18:43|49823.58
07:18:44|49823.58
07:18:45|49823.58
07:18:47|49823.58
07:18:47|49823.58
07:18:48|49823.59
07:18:49|49809.68
07:18:50|49815.27
07:18:51|49815.27
07:18:52|49815.27
07:18:53|49815.27
07:18:54|49809.13
07:18:55|49809.13
07:18:56|49809.13
07:18:58|49809.13
07:18:59|49810.57
07:19:01|49815.93
07:19:03|49819.71
07:19:04|49823.56
07:19:06|49821.57
07:19:07|49820.14
07:19:09|49821.57
07:19:09|49823.58
07:19:11|49823.58
07:19:12|49823.58
07:19:14|49823.58
07:19:14|49823.58
07:19:15|49822.39
07:19:16|49822.39
07:19:18|49822.39
07:19:19|49823.59
07:19:20|49832.55
07:19:21|49832.55
07:19:22|49832.55
07:19:23|49832.55
07:19:24|49832.55
07:19:25|49842.66
07:19:26|49842.67
07:19:27|49842.67
07:19:28|49828.88
07:19:29|49828.88
07:19:30|49835.26
07:19:31|49835.27
07:19:33|49835.52
07:19:33|49835.52
07:19:34|49835.51
07:19:35|49829.12
07:19:36|49813.12
07:19:37|49813.12
07:19:38|49812.12
07:19:39|49818.67
07:19:40|49815.8
07:19:41|49815.8
07:19:42|49818.85
07:19:43|49818.49
07:19:44|49823.43
07:19:45|49823.43
07:19:46|49823.43
07:19:47|49815.8
07:19:48|49809.58
07:19:49|49823.95
07:19:50|49842.99
07:19:51|49842.99
07:19:52|49842.97
07:19:53|49842.97
07:19:55|49842.97
07:19:56|49842.97
07:19:56|49842.97
07:19:57|49828.73
07:19:59|49828.2
07:19:59|49828.2
07:20:01|49826.2
07:20:03|49826.4
07:20:03|49826.4
07:20:04|49826.4
07:20:06|49826.4
07:20:08|49826.4
07:20:09|49821.58
07:20:11|49821.58
07:20:12|49821.63
07:20:13|49821.62
07:20:14|49821.57
07:20:15|49807.77
07:20:16|49803.4
07:20:17|49803.4
07:20:18|49803.4
07:20:19|49803.4
07:20:20|49803.4
07:20:21|49803.4
07:20:22|49803.4
07:20:23|49803.4
07:20:24|49803.4
07:20:25|49803.4
07:20:26|49803.81
07:20:27|49803.82
07:20:28|49803.82
07:20:29|49803.82
07:20:30|49803.82
07:20:31|49803.82
07:20:32|49803.82
07:20:33|49803.82
07:20:34|49802.
07:20:35|49802.
07:20:36|49794.08
07:20:37|49801.87
07:20:38|49793.41
07:20:39|49793.41
07:20:40|49793.41
07:20:41|49793.41
07:20:42|49790.38
07:20:43|49790.38
07:20:44|49790.38
07:20:45|49787.92
07:20:46|49787.92
07:20:47|49787.92
07:20:48|49787.92
07:20:49|49781.57
07:20:50|49781.57
07:20:51|49781.57
07:20:52|49781.57
07:20:53|49781.57
07:20:54|49781.57
07:20:55|49781.57
07:20:56|49784.71
07:20:57|49784.71
07:20:58|49784.71
07:20:59|49783.73
07:21:01|49783.73
07:21:02|49783.73
07:21:03|49783.73
07:21:04|49780.52
07:21:06|49780.52
07:21:06|49780.52
07:21:09|49780.52
07:21:09|49780.52
07:21:11|49780.
07:21:12|49780.
07:21:14|49789.97
07:21:15|49791.45
07:21:17|49791.47
07:21:17|49791.47
07:21:18|49791.47
07:21:19|49791.47
07:21:20|49796.7
07:21:21|49796.7
07:21:22|49796.7
07:21:23|49784.92
07:21:24|49784.92
07:21:25|49784.93
07:21:26|49784.93
07:21:27|49784.93
07:21:28|49784.71
07:21:29|49784.71
07:21:30|49784.71
07:21:31|49784.72
07:21:32|49784.72
07:21:33|49784.72
07:21:34|49784.14
07:21:35|49784.13
07:21:36|49784.13
07:21:37|49784.13
07:21:38|49784.13
07:21:40|49773.56
07:21:40|49773.55
07:21:41|49762.48
07:21:42|49762.48
07:21:44|49762.48
07:21:44|49762.48
07:21:45|49762.9
07:21:46|49762.9
07:21:47|49750.47
07:21:48|49762.87
07:21:49|49762.87
07:21:50|49759.67
07:21:51|49759.67
07:21:52|49759.67
07:21:53|49759.67
07:21:54|49762.86
07:21:55|49762.86
07:21:56|49762.86
07:21:57|49762.86
07:21:58|49759.73
07:21:59|49759.73
07:22:00|49759.73
07:22:01|49756.45
07:22:02|49756.45
07:22:04|49756.45
07:22:05|49756.45
07:22:05|49756.45
07:22:08|49756.45
07:22:09|49756.69
07:22:09|49756.69
07:22:11|49756.69
07:22:12|49751.29
07:22:14|49744.12
07:22:15|49744.12
07:22:16|49744.12
07:22:17|49744.14
07:22:18|49744.14
07:22:19|49744.14
07:22:20|49744.11
07:22:21|49741.3
07:22:22|49741.3
07:22:23|49741.3
07:22:24|49741.3
07:22:25|49735.51
07:22:26|49735.51
07:22:27|49735.51
07:22:28|49735.51
07:22:29|49735.51
07:22:30|49735.51
07:22:31|49735.51
07:22:32|49735.5
07:22:33|49735.5
07:22:34|49735.5
07:22:35|49737.71
07:22:36|49737.71
07:22:37|49739.98
07:22:38|49739.98
07:22:39|49739.98
07:22:41|49731.93
07:22:41|49731.93
07:22:42|49729.15
07:22:43|49726.98
07:22:44|49732.28
07:22:46|49732.28
07:22:46|49732.28
07:22:48|49732.28
07:22:48|49738.46
07:22:50|49738.46
07:22:50|49738.46
07:22:52|49738.46
07:22:52|49738.46
07:22:54|49738.46
07:22:54|49740.46
07:22:55|49740.46
07:22:56|49740.46
07:22:58|49740.46
07:22:59|49740.46
07:22:59|49740.46
07:23:00|49740.46
07:23:02|49743.77
07:23:04|49743.77
07:23:05|49747.8
07:23:06|49747.8
07:23:07|49747.8
07:23:09|49747.8
07:23:11|49747.79
07:23:12|49747.79
07:23:13|49747.79
07:23:14|49740.46
07:23:15|49740.46
07:23:17|49740.46
07:23:17|49740.46
07:23:18|49740.46
07:23:19|49731.03
07:23:20|49731.03
07:23:21|49732.67
07:23:22|49732.67
07:23:23|49732.67
07:23:24|49732.68
07:23:26|49732.68
07:23:26|49732.68
07:23:27|49732.68
07:23:29|49732.68
07:23:29|49732.68
07:23:30|49736.63
07:23:31|49736.63
07:23:32|49736.63
07:23:33|49736.63
07:23:34|49736.63
07:23:35|49736.63
07:23:36|49736.63
07:23:37|49736.63
07:23:38|49736.63
07:23:39|49736.63
07:23:40|49736.63
07:23:41|49743.06
07:23:42|49743.06
07:23:43|49743.06
07:23:44|49737.01
07:23:45|49737.01
07:23:46|49740.
07:23:47|49740.
07:23:48|49740.
07:23:49|49740.
07:23:50|49736.99
07:23:51|49730.97
07:23:52|49730.97
07:23:53|49730.97
07:23:54|49730.97
07:23:56|49730.97
07:23:56|49730.97
07:23:57|49730.97
07:23:58|49730.96
07:23:59|49730.96
07:24:00|49730.96
07:24:02|49730.96
07:24:03|49730.96
07:24:04|49730.96
07:24:05|49725.6
07:24:07|49725.6
07:24:09|49724.2
07:24:11|49724.2
07:24:12|49719.49
07:24:13|49719.49
07:24:15|49719.49
07:24:15|49726.5
07:24:18|49731.15
07:24:18|49754.87
07:24:19|49761.2
07:24:20|49754.33
07:24:21|49743.51
07:24:22|49743.51
07:24:23|49743.51
07:24:24|49737.66
07:24:25|49733.17
07:24:26|49726.68
07:24:27|49726.68
07:24:28|49728.51
07:24:29|49728.51
07:24:30|49733.05
07:24:31|49733.05
07:24:32|49733.05
07:24:33|49733.05
07:24:34|49738.53
07:24:35|49738.53
07:24:36|49737.55
07:24:37|49737.54
07:24:38|49737.54
07:24:39|49736.29
07:24:40|49736.29
07:24:41|49736.29
07:24:42|49736.29
07:24:43|49736.29
07:24:44|49736.29
07:24:45|49737.57
07:24:46|49737.57
07:24:47|49737.57
07:24:48|49739.25
07:24:49|49739.25
07:24:50|49739.25
07:24:51|49737.54
07:24:52|49737.55
07:24:53|49737.54
07:24:54|49737.54
07:24:55|49737.54
07:24:56|49737.54
07:24:57|49737.54
07:24:58|49737.54
07:24:59|49737.54
07:25:00|49737.54
07:25:01|49737.57
07:25:02|49742.14
07:25:04|49742.14
07:25:05|49747.21
07:25:07|49747.21
07:25:08|49747.21
07:25:09|49747.21
07:25:11|49747.21
07:25:11|49749.81
07:25:12|49749.73
07:25:13|49749.73
07:25:14|49749.73
07:25:15|49749.73
07:25:16|49749.73
07:25:17|49751.96
07:25:19|49751.96
07:25:19|49751.96
07:25:20|49758.66
07:25:21|49758.66
07:25:23|49758.66
07:25:24|49761.7
07:25:24|49763.77
07:25:26|49770.68
07:25:27|49770.67
07:25:27|49770.67
07:25:28|49771.83
07:25:30|49773.55
07:25:31|49773.55
07:25:31|49773.54
07:25:33|49773.54
07:25:35|49773.54
07:25:35|49773.54
07:25:36|49773.54
07:25:37|49773.54
07:25:38|49773.54
07:25:39|49773.54
07:25:40|49773.54
07:25:41|49773.54
07:25:42|49773.54
07:25:43|49778.91
07:25:44|49783.5
07:25:45|49787.57
07:25:46|49787.57
07:25:47|49792.73
07:25:48|49792.73
07:25:49|49798.83
07:25:50|49802.
07:25:51|49799.18
07:25:52|49799.17
07:25:53|49799.17
07:25:54|49803.37
07:25:55|49799.47
07:25:56|49799.47
07:25:57|49803.37
07:25:58|49803.37
07:25:59|49803.37
07:26:00|49803.37
07:26:01|49803.37
07:26:02|49803.36
07:26:03|49803.36
07:26:05|49809.36
07:26:07|49806.78
07:26:08|49809.94
07:26:09|49809.94
07:26:10|49809.94
07:26:12|49808.21
07:26:13|49807.87
07:26:14|49807.87
07:26:15|49807.87
07:26:17|49807.87
07:26:17|49807.87
07:26:18|49807.87
07:26:19|49807.87
07:26:20|49818.87
07:26:21|49818.87
07:26:22|49820.27
07:26:23|49820.27
07:26:24|49820.8
07:26:25|49820.8
07:26:26|49820.8
07:26:27|49820.8
07:26:28|49817.24
07:26:29|49817.24
07:26:30|49817.24
07:26:31|49817.24
07:26:32|49817.24
07:26:33|49817.24
07:26:34|49813.41
07:26:35|49813.41
07:26:36|49813.41
07:26:37|49803.95
07:26:38|49796.4
07:26:40|49796.44
07:26:40|49796.44
07:26:41|49800.19
07:26:42|49800.19
07:26:43|49794.03
07:26:45|49794.03
07:26:45|49794.03
07:26:46|49794.03
07:26:47|49794.03
07:26:48|49794.03
07:26:49|49794.03
07:26:50|49794.03
07:26:51|49794.03
07:26:52|49794.03
07:26:53|49794.03
07:26:54|49794.03
07:26:56|49794.03
07:26:56|49794.03
07:26:57|49780.92
07:26:59|49780.92
07:26:59|49782.17
07:27:00|49782.17
07:27:01|49782.17
07:27:04|49797.05
07:27:04|49777.12
07:27:06|49777.12
07:27:07|49777.12
07:27:09|49777.12
07:27:10|49777.33
07:27:12|49788.41
07:27:13|49775.95
07:27:14|49775.95
07:27:16|49763.75
07:27:17|49763.75
07:27:18|49763.75
07:27:20|49765.22
07:27:20|49765.22
07:27:21|49751.18
07:27:22|49737.54
07:27:23|49728.41
07:27:24|49728.41
07:27:25|49728.41
07:27:26|49731.75
07:27:27|49731.75
07:27:28|49731.75
07:27:29|49732.81
07:27:30|49732.81
07:27:31|49732.81
07:27:32|49732.81
07:27:33|49732.81
07:27:34|49732.81
07:27:35|49732.81
07:27:36|49732.81
07:27:37|49738.85
07:27:38|49738.83
07:27:39|49738.84
07:27:40|49738.84
07:27:41|49738.84
07:27:42|49738.84
07:27:43|49738.84
07:27:45|49738.84
07:27:46|49735.56
07:27:47|49735.56
07:27:48|49736.62
07:27:49|49737.57
07:27:50|49737.57
07:27:51|49737.57
07:27:52|49737.57
07:27:53|49737.57
07:27:54|49740.09
07:27:55|49740.09
07:27:56|49740.09
07:27:57|49740.09
07:27:58|49740.09
07:27:59|49740.09
07:28:00|49740.09
07:28:01|49740.09
07:28:02|49740.09
07:28:03|49738.18
07:28:05|49738.18
07:28:07|49738.15
07:28:07|49738.17
07:28:09|49738.17
07:28:09|49738.17
07:28:11|49738.17
07:28:11|49738.17
07:28:12|49738.17
07:28:14|49738.17
07:28:14|49738.17
07:28:15|49738.17
07:28:16|49746.57
07:28:17|49755.28
07:28:18|49755.28
07:28:19|49755.28
07:28:20|49755.28
07:28:21|49755.28
07:28:22|49738.39
07:28:23|49738.39
07:28:24|49738.34
07:28:25|49738.34
07:28:26|49737.11
07:28:27|49737.11
07:28:28|49737.11
07:28:29|49737.11
07:28:30|49737.11
07:28:31|49737.11
07:28:33|49739.34
07:28:34|49739.34
07:28:35|49739.34
07:28:36|49739.34
07:28:37|49739.34
07:28:38|49743.06
07:28:39|49743.06
07:28:40|49740.17
07:28:41|49740.17
07:28:42|49740.17
07:28:43|49740.17
07:28:44|49749.3
07:28:45|49752.93
07:28:46|49752.93
07:28:47|49752.93
07:28:48|49752.93
07:28:49|49752.93
07:28:50|49752.93
07:28:51|49766.84
07:28:52|49766.84
07:28:53|49765.87
07:28:54|49762.77
07:28:55|49762.77
07:28:56|49762.77
07:28:57|49762.77
07:28:58|49762.77
07:28:59|49762.77
07:29:00|49762.77
07:29:01|49762.77
07:29:03|49765.76
07:29:04|49765.76
07:29:05|49752.37
07:29:06|49752.37
07:29:06|49752.37
07:29:08|49752.37
07:29:10|49752.37
07:29:11|49752.37
07:29:12|49752.37
07:29:13|49759.25
07:29:14|49759.25
07:29:15|49772.61
07:29:16|49772.61
07:29:17|49772.61
07:29:18|49777.72
07:29:19|49777.72
07:29:20|49777.72
07:29:21|49777.72
07:29:22|49777.72
07:29:22|49777.72
07:29:24|49784.89
07:29:24|49784.89
07:29:26|49784.89
07:29:27|49784.89
07:29:28|49784.89
07:29:29|49784.89
07:29:30|49784.89
07:29:31|49784.89
07:29:31|49784.89
07:29:32|49784.89
07:29:34|49784.89
07:29:35|49784.89
07:29:36|49788.7
07:29:37|49788.7
07:29:37|49788.44
07:29:39|49788.44
07:29:40|49788.44
07:29:40|49788.44
07:29:41|49788.44
07:29:42|49788.44
07:29:44|49788.44
07:29:44|49788.44
07:29:46|49788.44
07:29:46|49788.44
07:29:48|49788.44
07:29:49|49788.44
07:29:49|49788.44
07:29:50|49788.44
07:29:51|49788.44
07:29:53|49788.44
07:29:54|49785.14
07:29:54|49785.14
07:29:56|49785.14
07:29:56|49785.14
07:29:58|49785.14
07:30:00|49789.98
07:30:00|49789.98
07:30:02|49788.18
07:30:03|49788.18
07:30:05|49788.18
07:30:05|49793.31
07:30:07|49793.31
07:30:08|49793.31
07:30:09|49793.31
07:30:10|49790.7
07:30:12|49790.7
07:30:12|49790.7
07:30:13|49790.7
07:30:14|49789.95
07:30:15|49787.42
07:30:16|49787.42
07:30:17|49787.42
07:30:19|49787.42
07:30:19|49787.42
07:30:21|49787.42
07:30:22|49787.42
07:30:22|49787.42
07:30:24|49787.42
07:30:25|49789.96
07:30:26|49789.96
07:30:27|49789.97
07:30:28|49789.97
07:30:29|49789.97
07:30:30|49789.96
07:30:30|49785.14
07:30:32|49785.14
07:30:33|49774.62
07:30:33|49770.68
07:30:35|49770.68
07:30:36|49770.68
07:30:37|49770.87
07:30:37|49770.87
07:30:39|49770.87
07:30:40|49770.87
07:30:41|49770.87
07:30:42|49770.85
07:30:42|49770.85
07:30:43|49770.85
07:30:44|49769.88
07:30:46|49769.88
07:30:47|49769.88
07:30:48|49769.88
07:30:49|49769.88
07:30:49|49769.88
07:30:51|49769.89
07:30:51|49769.89
07:30:52|49769.89
07:30:53|49769.89
07:30:54|49774.27
07:30:56|49774.27
07:30:56|49774.27
07:30:58|49780.18
07:30:58|49785.19
07:31:00|49785.19
07:31:00|49785.19
07:31:01|49785.19
07:31:03|49785.19
07:31:04|49784.6
07:31:06|49784.6
07:31:07|49784.6
07:31:08|49784.6
07:31:09|49784.79
07:31:10|49784.79
07:31:11|49784.79
07:31:12|49784.79
07:31:13|49784.79
07:31:14|49790.43
07:31:15|49790.43
07:31:16|49790.43
07:31:17|49790.43
07:31:18|49790.43
07:31:19|49794.55
07:31:20|49794.02
07:31:21|49793.57
07:31:22|49795.1
07:31:23|49792.94
07:31:24|49792.94
07:31:25|49799.99
07:31:26|49799.99
07:31:28|49807.77
07:31:29|49807.77
07:31:30|49807.77
07:31:30|49807.77
07:31:31|49807.77
07:31:32|49800.96
07:31:33|49808.22
07:31:34|49808.31
07:31:35|49808.31
07:31:36|49808.31
07:31:37|49800.53
07:31:39|49800.64
07:31:40|49800.64
07:31:40|49806.49
07:31:41|49807.09
07:31:44|49809.16
07:31:44|49813.94
07:31:45|49813.74
07:31:46|49813.74
07:31:47|49813.74
07:31:48|49813.74
07:31:49|49813.74
07:31:50|49813.74
07:31:51|49796.87
07:31:52|49796.87
07:31:53|49796.87
07:31:54|49796.87
07:31:56|49796.87
07:31:56|49796.87
07:31:58|49809.47
07:31:59|49809.47
07:31:59|49806.41
07:32:00|49791.9
07:32:02|49791.9
07:32:03|49791.7
07:32:04|49791.7
07:32:05|49791.7
07:32:06|49791.7
07:32:08|49791.71
07:32:08|49793.61
07:32:09|49792.91
07:32:12|49793.27
07:32:13|49793.27
07:32:14|49802.48
07:32:16|49798.93
07:32:16|49792.15
07:32:17|49792.15
07:32:18|49792.14
07:32:19|49792.65
07:32:20|49795.92
07:32:22|49796.03
07:32:22|49796.03
07:32:23|49796.03
07:32:25|49796.03
07:32:25|49796.03
07:32:26|49796.03
07:32:27|49796.03
07:32:28|49796.03
07:32:29|49796.03
07:32:30|49796.03
07:32:31|49796.03
07:32:32|49796.03
07:32:33|49799.02
07:32:34|49799.02
07:32:35|49799.02
07:32:36|49799.02
07:32:37|49799.57
07:32:38|49799.57
07:32:39|49799.57
07:32:40|49799.57
07:32:41|49793.32
07:32:42|49796.74
07:32:43|49796.75
07:32:44|49796.75
07:32:45|49796.75
07:32:46|49796.75
07:32:47|49796.75
07:32:48|49796.75
07:32:49|49796.75
07:32:50|49796.75
07:32:51|49796.75
07:32:52|49796.75
07:32:53|49796.74
07:32:54|49796.74
07:32:55|49796.74
07:32:56|49796.74
07:32:57|49796.74
07:32:58|49796.74
07:32:59|49796.74
07:33:00|49796.74
07:33:01|49796.74
07:33:02|49796.74
07:33:03|49796.74
07:33:04|49796.74
07:33:06|49796.74
07:33:06|49796.74
07:33:08|49796.74
07:33:09|49796.74
07:33:11|49796.74
07:33:12|49796.74
07:33:13|49809.74
07:33:15|49809.74
07:33:15|49809.74
07:33:16|49809.74
07:33:18|49809.74
07:33:18|49809.74
07:33:20|49809.74
07:33:21|49809.74
07:33:22|49809.74
07:33:23|49809.17
07:33:24|49809.17
07:33:25|49804.19
07:33:26|49806.69
07:33:27|49806.69
07:33:28|49806.69
07:33:29|49806.69
07:33:30|49803.14
07:33:31|49803.14
07:33:32|49803.14
07:33:33|49804.44
07:33:34|49804.44
07:33:35|49804.44
07:33:36|49804.44
07:33:37|49804.44
07:33:38|49804.44
07:33:39|49804.44
07:33:40|49804.44
07:33:41|49804.96
07:33:42|49804.96
07:33:43|49804.96
07:33:44|49809.47
07:33:45|49809.47
07:33:46|49813.94
07:33:47|49813.94
07:33:48|49813.94
07:33:49|49813.94
07:33:50|49813.94
07:33:51|49821.69
07:33:52|49826.39
07:33:53|49832.01
07:33:54|49832.01
07:33:55|49832.01
07:33:56|49832.01
07:33:57|49831.55
07:33:58|49831.55
07:33:59|49838.56
07:34:00|49838.57
07:34:01|49838.57
07:34:02|49836.93
07:34:03|49845.76
07:34:04|49845.76
07:34:05|49841.59
07:34:07|49841.59
07:34:07|49823.44
07:34:08|49823.44
07:34:09|49823.44
07:34:11|49823.44
07:34:11|49825.66
07:34:12|49825.66
07:34:14|49814.07
07:34:15|49814.07
07:34:15|49813.13
07:34:17|49813.13
07:34:18|49813.13
07:34:19|49809.75
07:34:20|49816.01
07:34:21|49816.01
07:34:22|49816.01
07:34:23|49816.01
07:34:24|49816.01
07:34:25|49816.01
07:34:26|49812.51
07:34:27|49812.51
07:34:28|49812.51
07:34:29|49812.51
07:34:30|49819.09
07:34:31|49810.5
07:34:32|49810.5
07:34:33|49814.32
07:34:34|49814.32
07:34:35|49812.49
07:34:36|49812.49
07:34:38|49812.49
07:34:39|49812.53
07:34:40|49810.35
07:34:41|49812.52
07:34:41|49811.29
07:34:42|49811.29
07:34:44|49811.29
07:34:44|49811.29
07:34:45|49811.29
07:34:47|49819.56
07:34:47|49819.56
07:34:48|49816.75
07:34:49|49816.75
07:34:51|49816.75
07:34:51|49816.75
07:34:52|49816.74
07:34:54|49812.96
07:34:54|49812.96
07:34:56|49812.96
07:34:56|49812.96
07:34:58|49812.96
07:34:59|49812.33
07:34:59|49813.28
07:35:00|49813.28
07:35:02|49813.28
07:35:03|49811.54
07:35:04|49811.54
07:35:05|49811.54
07:35:06|49815.83
07:35:08|49814.11
07:35:09|49814.11
07:35:10|49814.11
07:35:11|49811.29
07:35:13|49805.93
07:35:14|49805.93
07:35:15|49800.02
07:35:16|49800.02
07:35:16|49800.02
07:35:17|49800.01
07:35:18|49800.
07:35:19|49800.
07:35:21|49797.56
07:35:22|49797.56
07:35:23|49797.56
07:35:23|49797.56
07:35:25|49792.52
07:35:26|49793.57
07:35:26|49795.2
07:35:27|49795.24
07:35:29|49795.24
07:35:29|49795.24
07:35:30|49795.25
07:35:32|49795.25
07:35:33|49795.25
07:35:34|49796.62
07:35:35|49796.62
07:35:36|49796.62
07:35:37|49795.15
07:35:39|49795.16
07:35:39|49795.15
07:35:40|49795.15
07:35:41|49795.16
07:35:42|49792.4
07:35:43|49792.4
07:35:44|49792.43
07:35:45|49792.43
07:35:46|49790.03
07:35:47|49792.33
07:35:48|49792.33
07:35:49|49792.33
07:35:50|49792.33
07:35:51|49789.41
07:35:52|49789.41
07:35:53|49789.41
07:35:54|49790.
07:35:55|49790.
07:35:56|49789.99
07:35:57|49789.99
07:35:59|49789.99
07:35:59|49789.99
07:36:00|49790.
07:36:01|49790.
07:36:02|49790.
07:36:03|49790.
07:36:04|49790.
07:36:05|49790.
07:36:06|49790.
07:36:08|49789.98
07:36:10|49789.98
07:36:11|49789.98
07:36:11|49785.8
07:36:13|49774.51
07:36:14|49774.51
07:36:15|49774.51
07:36:17|49774.51
07:36:17|49774.51
07:36:18|49770.87
07:36:19|49770.87
07:36:20|49770.88
07:36:21|49770.88
07:36:22|49770.88
07:36:23|49770.88
07:36:24|49770.88
07:36:25|49770.88
07:36:26|49770.88
07:36:27|49770.88
07:36:29|49770.88
07:36:30|49770.88
07:36:31|49770.88
07:36:32|49770.88
07:36:33|49769.9
07:36:34|49769.9
07:36:34|49769.9
07:36:36|49758.81
07:36:37|49758.81
07:36:37|49762.31
07:36:38|49761.61
07:36:40|49761.61
07:36:40|49761.61
07:36:41|49761.71
07:36:42|49761.71
07:36:43|49762.47
07:36:44|49768.91
07:36:45|49776.82
07:36:46|49776.99
07:36:47|49776.99
07:36:48|49776.99
07:36:49|49776.99
07:36:50|49776.99
07:36:51|49776.99
07:36:52|49776.99
07:36:53|49776.99
07:36:54|49776.99
07:36:55|49776.99
07:36:56|49776.99
07:36:57|49773.28
07:36:58|49773.28
07:36:59|49773.28
07:37:00|49773.28
07:37:01|49773.28
07:37:03|49773.28
07:37:04|49773.28
07:37:05|49770.91
07:37:05|49770.91
07:37:07|49770.91
07:37:08|49770.91
07:37:10|49770.91
07:37:12|49775.38
07:37:13|49775.38
07:37:14|49772.03
07:37:15|49772.03
07:37:15|49772.03
07:37:18|49772.03
07:37:18|49772.2
07:37:19|49772.2
07:37:20|49771.94
07:37:21|49771.94
07:37:22|49771.94
07:37:23|49771.94
07:37:24|49771.94
07:37:25|49771.
07:37:26|49771.
07:37:27|49771.
07:37:28|49771.
07:37:29|49771.26
07:37:30|49771.26
07:37:31|49772.48
07:37:32|49772.48
07:37:33|49772.48
07:37:34|49772.48
07:37:35|49786.32
07:37:36|49788.81
07:37:37|49788.81
07:37:38|49788.81
07:37:39|49788.81
07:37:40|49788.81
07:37:41|49788.81
07:37:42|49798.21
07:37:43|49795.39
07:37:44|49795.39
07:37:45|49795.39
07:37:47|49797.49
07:37:48|49797.49
07:37:48|49797.49
07:37:49|49799.56
07:37:50|49799.56
07:37:51|49799.56
07:37:52|49800.79
07:37:54|49800.79
07:37:55|49809.95
07:37:55|49812.66
07:37:58|49812.66
07:37:58|49800.34
07:37:59|49800.34
07:38:00|49788.81
07:38:02|49788.81
07:38:02|49788.81
07:38:03|49788.81
07:38:04|49788.81
07:38:06|49788.81
07:38:06|49788.81
07:38:08|49789.21
07:38:09|49789.21
07:38:10|49789.21
07:38:12|49780.74
07:38:13|49781.82
07:38:14|49783.96
07:38:16|49783.97
07:38:17|49783.97
07:38:18|49783.93
07:38:19|49783.93
07:38:20|49783.93
07:38:21|49783.92
07:38:22|49781.05
07:38:23|49783.88
07:38:24|49781.11
07:38:25|49781.11
07:38:26|49782.19
07:38:27|49782.87
07:38:28|49782.87
07:38:30|49782.87
07:38:30|49782.87
07:38:31|49791.57
07:38:32|49791.57
07:38:33|49791.57
07:38:35|49791.57
07:38:35|49791.57
07:38:36|49790.
07:38:37|49789.99
07:38:38|49789.99
07:38:39|49789.99
07:38:40|49789.99
07:38:41|49789.99
07:38:42|49789.99
07:38:43|49789.99
07:38:44|49789.99
07:38:45|49796.57
07:38:46|49796.58
07:38:47|49796.57
07:38:48|49796.58
07:38:49|49796.58
07:38:50|49796.62
07:38:51|49796.62
07:38:52|49796.62
07:38:53|49796.62
07:38:54|49796.62
07:38:55|49796.62
07:38:56|49796.62
07:38:57|49827.
07:38:58|49827.
07:38:59|49816.98
07:39:00|49814.08
07:39:01|49814.08
07:39:02|49814.08
07:39:04|49825.3
07:39:05|49829.49
07:39:06|49829.49
07:39:07|49835.48
07:39:07|49835.48
07:39:09|49831.53
07:39:10|49831.53
07:39:12|49829.86
07:39:13|49829.86
07:39:14|49829.86
07:39:15|49833.78
07:39:17|49833.78
07:39:18|49833.78
07:39:19|49833.78
07:39:20|49833.78
07:39:21|49831.77
07:39:23|49833.5
07:39:24|49833.5
07:39:25|49842.23
07:39:26|49842.23
07:39:26|49842.23
07:39:28|49842.22
07:39:28|49845.68
07:39:29|49845.68
07:39:31|49845.68
07:39:31|49838.93
07:39:32|49838.93
07:39:33|49838.93
07:39:35|49838.93
07:39:35|49838.95
07:39:36|49838.94
07:39:37|49841.43
07:39:39|49841.43
07:39:39|49842.13
07:39:40|49842.13
07:39:42|49842.13
07:39:42|49842.13
07:39:43|49845.76
07:39:44|49845.76
07:39:45|49839.
07:39:46|49838.94
07:39:47|49838.94
07:39:48|49831.7
07:39:49|49831.7
07:39:50|49831.7
07:39:51|49830.49
07:39:52|49830.5
07:39:53|49830.5
07:39:54|49818.87
07:39:55|49818.87
07:39:56|49818.87
07:39:58|49820.42
07:39:58|49820.42
07:39:59|49816.38
07:40:00|49818.27
07:40:02|49818.27
07:40:03|49815.14
07:40:04|49815.14
07:40:05|49815.14
07:40:06|49815.14
07:40:07|49815.14
07:40:08|49815.14
07:40:09|49815.14
07:40:10|49815.14
07:40:11|49815.14
07:40:13|49815.14
07:40:14|49815.14
07:40:15|49805.92
07:40:16|49805.92
07:40:17|49805.92
07:40:19|49805.94
07:40:20|49805.94
07:40:21|49805.94
07:40:22|49808.5
07:40:23|49808.5
07:40:24|49808.5
07:40:25|49808.5
07:40:26|49810.61
07:40:27|49810.61
07:40:28|49810.86
07:40:29|49809.57
07:40:30|49809.57
07:40:31|49809.57
07:40:32|49809.57
07:40:33|49809.57
07:40:34|49809.25
07:40:35|49809.25
07:40:36|49809.25
07:40:37|49809.25
07:40:38|49809.25
07:40:39|49809.25
07:40:40|49809.13
07:40:41|49809.13
07:40:42|49809.13
07:40:43|49809.13
07:40:44|49809.13
07:40:45|49805.67
07:40:46|49805.67
07:40:47|49805.67
07:40:48|49805.67
07:40:49|49805.67
07:40:50|49805.67
07:40:51|49805.67
07:40:52|49807.97
07:40:53|49800.
07:40:54|49788.82
07:40:55|49783.96
07:40:56|49783.96
07:40:57|49783.96
07:40:58|49783.97
07:40:59|49783.97
07:41:00|49783.96
07:41:01|49783.96
07:41:02|49774.71
07:41:03|49774.71
07:41:04|49774.71
07:41:05|49774.5
07:41:06|49768.28
07:41:07|49750.01
07:41:08|49750.01
07:41:09|49750.
07:41:10|49733.8
07:41:11|49733.8
07:41:12|49720.49
07:41:14|49722.76
07:41:15|49728.27
07:41:16|49714.12
07:41:18|49700.
07:41:18|49700.
07:41:19|49696.77
07:41:20|49696.77
07:41:21|49696.77
07:41:22|49691.93
07:41:23|49691.91
07:41:24|49691.91
07:41:25|49691.91
07:41:27|49691.91
07:41:27|49683.35
07:41:28|49683.35
07:41:29|49683.35
07:41:30|49683.35
07:41:31|49683.35
07:41:32|49683.35
07:41:33|49683.35
07:41:34|49691.47
07:41:35|49691.44
07:41:36|49691.44
07:41:37|49683.3
07:41:38|49683.26
07:41:39|49683.27
07:41:40|49683.27
07:41:41|49683.27
07:41:42|49700.14
07:41:43|49700.14
07:41:44|49691.52
07:41:45|49691.52
07:41:46|49691.52
07:41:47|49691.52
07:41:48|49691.52
07:41:49|49691.52
07:41:50|49691.52
07:41:52|49683.26
07:41:52|49683.26
07:41:53|49683.26
07:41:54|49683.26
07:41:55|49673.32
07:41:56|49673.32
07:41:58|49673.32
07:41:58|49673.32
07:41:59|49677.85
07:42:00|49679.64
07:42:01|49679.64
07:42:02|49688.36
07:42:04|49685.44
07:42:05|49686.79
07:42:06|49686.79
07:42:07|49675.66
07:42:08|49675.66
07:42:09|49675.64
07:42:10|49662.3
07:42:11|49669.09
07:42:12|49669.09
07:42:14|49669.12
07:42:15|49669.12
07:42:16|49669.12
07:42:17|49669.12
07:42:17|49669.12
07:42:20|49663.69
07:42:21|49668.71
07:42:21|49680.91
07:42:22|49676.57
07:42:23|49676.57
07:42:25|49676.57
07:42:25|49676.57
07:42:27|49676.57
07:42:27|49681.28
07:42:29|49694.28
07:42:30|49682.43
07:42:31|49682.43
07:42:32|49677.41
07:42:33|49681.19
07:42:34|49678.56
07:42:35|49678.56
07:42:37|49678.56
07:42:37|49678.56
07:42:38|49669.88
07:42:39|49669.88
07:42:40|49669.88
07:42:41|49669.88
07:42:42|49656.15
07:42:43|49656.15
07:42:44|49658.9
07:42:45|49658.9
07:42:46|49658.9
07:42:47|49663.45
07:42:48|49663.45
07:42:49|49663.45
07:42:50|49663.45
07:42:51|49663.45
07:42:52|49667.94
07:42:54|49667.94
07:42:54|49667.94
07:42:55|49667.55
07:42:57|49667.55
07:42:57|49667.55
07:42:58|49667.55
07:42:59|49684.81
07:43:01|49684.81
07:43:01|49666.06
07:43:03|49666.06
07:43:03|49669.28
07:43:04|49669.28
07:43:06|49681.27
07:43:07|49681.27
07:43:08|49681.27
07:43:08|49695.91
07:43:10|49695.91
07:43:11|49707.66
07:43:11|49707.66
07:43:12|49707.66
07:43:14|49707.47
07:43:15|49721.56
07:43:17|49707.02
07:43:18|49707.02
07:43:19|49709.32
07:43:20|49709.32
07:43:21|49705.72
07:43:23|49708.93
07:43:24|49712.97
07:43:26|49712.97
07:43:27|49712.97
07:43:28|49712.97
07:43:28|49712.97
07:43:29|49725.03
07:43:30|49725.03
07:43:32|49725.03
07:43:32|49728.14
07:43:33|49728.14
07:43:34|49717.17
07:43:35|49717.17
07:43:37|49717.17
07:43:37|49717.17
07:43:38|49717.17
07:43:39|49717.17
07:43:40|49717.17
07:43:41|49717.17
07:43:42|49712.73
07:43:43|49712.73
07:43:44|49712.73
07:43:45|49712.73
07:43:46|49712.73
07:43:47|49712.73
07:43:48|49712.73
07:43:49|49712.73
07:43:50|49712.73
07:43:51|49712.73
07:43:53|49712.73
07:43:53|49712.73
07:43:54|49712.73
07:43:56|49712.73
07:43:56|49709.62
07:43:58|49709.58
07:43:58|49709.58
07:44:00|49709.58
07:44:00|49709.58
07:44:02|49722.99
07:44:02|49720.29
07:44:04|49719.33
07:44:05|49719.33
07:44:06|49719.33
07:44:07|49721.19
07:44:08|49721.19
07:44:09|49721.19
07:44:10|49721.19
07:44:12|49721.19
07:44:13|49721.19
07:44:14|49721.19
07:44:15|49751.13
07:44:16|49751.13
07:44:18|49744.61
07:44:18|49744.61
07:44:20|49744.61
07:44:21|49744.61
07:44:22|49744.61
07:44:23|49745.47
07:44:25|49746.23
07:44:26|49746.22
07:44:27|49756.25
07:44:28|49756.83
07:44:29|49756.32
07:44:30|49761.98
07:44:31|49761.98
07:44:32|49760.27
07:44:33|49759.28
07:44:34|49763.3
07:44:35|49759.39
07:44:36|49759.39
07:44:37|49751.7
07:44:39|49751.7
07:44:40|49751.7
07:44:40|49741.05
07:44:42|49730.77
07:44:43|49724.19
07:44:43|49724.19
07:44:45|49724.68
07:44:45|49726.8
07:44:47|49725.68
07:44:48|49725.68
07:44:48|49725.68
07:44:49|49728.5
07:44:51|49728.5
07:44:51|49726.22
07:44:52|49726.22
07:44:53|49726.22
07:44:54|49726.22
07:44:55|49726.22
07:44:56|49726.22
07:44:57|49726.22
07:44:59|49726.22
07:45:01|49726.22
07:45:01|49726.22
07:45:02|49726.22
07:45:03|49726.22
07:45:04|49726.22
07:45:05|49718.03
07:45:06|49712.38
07:45:07|49712.38
07:45:08|49716.42
07:45:10|49707.01
07:45:10|49707.01
07:45:12|49679.73
07:45:12|49672.24
07:45:13|49672.24
07:45:15|49672.24
07:45:15|49672.24
07:45:17|49680.95
07:45:19|49674.99
07:45:20|49675.03
07:45:22|49675.23
07:45:22|49675.23
07:45:23|49675.23
07:45:24|49675.23
07:45:26|49680.71
07:45:27|49680.71
07:45:28|49680.71
07:45:29|49673.38
07:45:30|49670.97
07:45:31|49670.97
07:45:32|49670.97
07:45:33|49670.97
07:45:34|49673.73
07:45:35|49672.38
07:45:36|49672.38
07:45:37|49672.38
07:45:38|49672.38
07:45:39|49672.38
07:45:40|49672.38
07:45:41|49672.38
07:45:42|49683.8
07:45:43|49679.73
07:45:44|49679.73
07:45:45|49679.73
07:45:46|49680.63
07:45:47|49680.63
07:45:48|49680.43
07:45:49|49681.31
07:45:50|49681.31
07:45:51|49681.31
07:45:52|49672.73
07:45:53|49672.73
07:45:54|49666.55
07:45:55|49645.17
07:45:56|49645.17
07:45:57|49642.11
07:45:58|49642.11
07:45:59|49645.98
07:46:00|49645.98
07:46:01|49645.9
07:46:02|49662.5
07:46:03|49662.5
07:46:04|49662.5
07:46:05|49662.5
07:46:07|49662.5
07:46:08|49668.53
07:46:09|49668.53
07:46:10|49668.53
07:46:11|49668.53
07:46:12|49668.53
07:46:13|49668.53
07:46:14|49668.53
07:46:15|49680.63
07:46:16|49680.63
07:46:17|49680.63
07:46:19|49694.24
07:46:21|49694.24
07:46:21|49699.98
07:46:23|49707.41
07:46:25|49709.07
07:46:26|49709.39
07:46:28|49710.23
07:46:28|49715.84
07:46:29|49715.84
07:46:31|49715.84
07:46:32|49715.84
07:46:33|49715.84
07:46:35|49710.67
07:46:36|49710.67
07:46:37|49710.67
07:46:37|49710.97
07:46:38|49713.41
07:46:40|49715.01
07:46:41|49715.01
07:46:41|49715.01
07:46:42|49717.58
07:46:43|49717.58
07:46:44|49734.31
07:46:45|49734.3
07:46:47|49746.4
07:46:48|49742.81
07:46:49|49740.54
07:46:50|49740.54
07:46:50|49749.57
07:46:51|49731.69
07:46:52|49735.93
07:46:53|49735.93
07:46:54|49735.93
07:46:55|49735.93
07:46:57|49735.93
07:46:59|49733.87
07:46:59|49733.87
07:47:01|49748.
07:47:03|49748.
07:47:04|49750.
07:47:04|49750.
07:47:05|49750.
07:47:06|49750.
07:47:08|49750.
07:47:08|49750.
07:47:10|49750.
07:47:11|49750.
07:47:12|49745.33
07:47:13|49745.33
07:47:14|49757.94
07:47:15|49762.5
07:47:16|49762.5
07:47:17|49767.45
07:47:19|49764.7
07:47:21|49764.7
07:47:22|49760.93
07:47:23|49760.93
07:47:23|49760.93
07:47:25|49760.93
07:47:25|49760.93
07:47:27|49760.93
07:47:27|49774.86
07:47:29|49775.56
07:47:30|49775.57
07:47:31|49775.57
07:47:32|49764.95
07:47:32|49764.95
07:47:34|49764.95
07:47:35|49764.95
07:47:36|49768.77
07:47:37|49769.3
07:47:38|49775.89
07:47:39|49775.89
07:47:40|49767.77
07:47:40|49767.77
07:47:42|49767.78
07:47:43|49767.78
07:47:44|49767.78
07:47:44|49767.78
07:47:45|49767.78
07:47:47|49767.78
07:47:48|49767.78
07:47:49|49767.78
07:47:50|49767.78
07:47:51|49768.48
07:47:52|49768.48
07:47:53|49768.48
07:47:54|49768.48
07:47:55|49768.48
07:47:56|49767.45
07:47:57|49767.45
07:47:58|49767.45
07:47:59|49767.45
07:48:00|49767.45
07:48:01|49767.45
07:48:02|49767.45
07:48:03|49767.45
07:48:05|49767.45
07:48:05|49767.45
07:48:06|49767.48
07:48:09|49770.22
07:48:09|49770.22
07:48:10|49770.22
07:48:11|49770.22
07:48:12|49770.22
07:48:13|49770.22
07:48:15|49770.22
07:48:16|49768.5
07:48:17|49769.35
07:48:18|49769.35
07:48:18|49769.35
07:48:21|49780.92
07:48:22|49785.53
07:48:24|49785.53
07:48:25|49787.02
07:48:27|49795.9
07:48:28|49788.22
07:48:29|49788.23
07:48:30|49788.23
07:48:31|49788.23
07:48:32|49795.95
07:48:33|49795.95
07:48:35|49799.97
07:48:35|49799.97
07:48:37|49803.93
07:48:37|49800.21
07:48:39|49800.21
07:48:39|49800.21
07:48:41|49800.21
07:48:41|49800.21
07:48:42|49800.21
07:48:43|49798.04
07:48:45|49801.2
07:48:45|49801.2
07:48:46|49804.83
07:48:47|49804.82
07:48:48|49804.82
07:48:49|49814.11
07:48:50|49814.1
07:48:51|49814.1
07:48:53|49814.1
07:48:53|49814.1
07:48:54|49815.13
07:48:55|49819.99
07:48:56|49819.99
07:48:58|49819.99
07:48:58|49814.8
07:48:59|49790.08
07:49:01|49790.08
07:49:01|49790.08
07:49:03|49790.08
07:49:04|49790.08
07:49:06|49789.99
07:49:07|49785.2
07:49:08|49785.2
07:49:08|49777.59
07:49:10|49777.59
07:49:10|49777.59
07:49:12|49777.59
07:49:13|49779.64
07:49:14|49779.64
07:49:15|49779.64
07:49:16|49779.64
07:49:17|49779.64
07:49:17|49779.6
07:49:18|49779.6
07:49:19|49779.6
07:49:22|49779.61
07:49:23|49779.61
07:49:25|49788.68
07:49:26|49788.68
07:49:27|49788.68
07:49:29|49789.59
07:49:31|49802.5
07:49:31|49797.98
07:49:32|49797.98
07:49:33|49797.98
07:49:34|49797.98
07:49:35|49797.98
07:49:36|49797.98
07:49:37|49797.98
07:49:38|49797.98
07:49:39|49797.98
07:49:40|49797.98
07:49:41|49796.57
07:49:42|49804.05
07:49:43|49804.05
07:49:44|49804.05
07:49:46|49804.05
07:49:46|49804.05
07:49:47|49804.05
07:49:48|49804.05
07:49:49|49815.4
07:49:50|49815.4
07:49:52|49815.4
07:49:53|49823.
07:49:54|49828.69
07:49:55|49823.54
07:49:56|49828.27
07:49:57|49825.25
07:49:58|49825.25
07:49:59|49825.25
07:50:01|49825.25
07:50:01|49825.25
07:50:02|49825.25
07:50:03|49816.67
07:50:04|49816.68
07:50:06|49816.68
07:50:07|49816.97
07:50:08|49816.97
07:50:09|49805.55
07:50:10|49803.84
07:50:11|49800.55
07:50:13|49800.55
07:50:13|49800.55
07:50:15|49804.27
07:50:17|49806.48
07:50:19|49807.44
07:50:19|49807.44
07:50:20|49810.53
07:50:22|49799.61
07:50:24|49799.61
07:50:25|49820.53
07:50:26|49823.77
07:50:27|49823.77
07:50:28|49823.77
07:50:30|49823.77
07:50:30|49821.15
07:50:31|49821.15
07:50:32|49823.
07:50:34|49822.98
07:50:35|49822.98
07:50:36|49828.23
07:50:38|49832.34
07:50:38|49832.34
07:50:39|49832.55
07:50:40|49834.19
07:50:41|49834.2
07:50:42|49837.33
07:50:43|49837.33
07:50:45|49837.33
07:50:45|49835.88
07:50:47|49835.88
07:50:47|49835.88
07:50:49|49834.33
07:50:49|49827.9
07:50:50|49819.22
07:50:51|49818.27
07:50:52|49818.27
07:50:54|49818.27
07:50:54|49818.27
07:50:55|49818.27
07:50:56|49818.27
07:50:57|49818.27
07:50:59|49818.27
07:50:59|49818.27
07:51:00|49811.78
07:51:01|49802.85
07:51:02|49807.32
07:51:03|49807.32
07:51:05|49807.32
07:51:06|49807.32
07:51:06|49816.03
07:51:07|49816.03
07:51:10|49816.03
07:51:11|49808.43
07:51:12|49808.43
07:51:14|49808.43
07:51:15|49808.43
07:51:17|49808.43
07:51:17|49808.43
07:51:19|49799.61
07:51:20|49799.6
07:51:21|49799.6
07:51:21|49794.37
07:51:23|49795.59
07:51:25|49795.59
07:51:26|49795.59
07:51:27|49795.59
07:51:29|49795.59
07:51:29|49795.59
07:51:31|49795.59
07:51:32|49795.59
07:51:33|49795.59
07:51:33|49795.59
07:51:35|49795.59
07:51:37|49795.59
07:51:38|49795.59
07:51:38|49795.59
07:51:39|49795.59
07:51:40|49795.59
07:51:41|49795.59
07:51:43|49795.58
07:51:43|49795.58
07:51:44|49794.3
07:51:45|49792.91
07:51:47|49792.91
07:51:47|49804.14
07:51:48|49804.14
07:51:49|49804.14
07:51:51|49804.77
07:51:51|49791.8
07:51:52|49791.8
07:51:53|49791.8
07:51:54|49791.8
07:51:55|49782.03
07:51:57|49807.76
07:51:57|49807.76
07:51:59|49807.76
07:51:59|49807.76
07:52:00|49807.76
07:52:01|49807.76
07:52:03|49807.76
07:52:04|49807.76
07:52:06|49816.03
07:52:07|49816.03
07:52:08|49816.03
07:52:09|49816.03
07:52:10|49816.03
07:52:11|49816.03
07:52:12|49816.03
07:52:13|49816.03
07:52:14|49816.03
07:52:15|49816.03
07:52:17|49816.03
07:52:18|49816.03
07:52:18|49823.58
07:52:19|49823.58
07:52:20|49823.58
07:52:22|49821.73
07:52:24|49816.19
07:52:25|49810.82
07:52:27|49810.82
07:52:28|49799.1
07:52:29|49799.1
07:52:31|49799.1
07:52:32|49799.1
07:52:33|49799.1
07:52:34|49800.3
07:52:36|49801.44
07:52:36|49801.44
07:52:37|49801.44
07:52:38|49792.99
07:52:40|49788.2
07:52:40|49788.2
07:52:41|49788.2
07:52:43|49788.2
07:52:43|49786.
07:52:44|49786.
07:52:45|49786.
07:52:46|49782.08
07:52:48|49773.29
07:52:48|49773.29
07:52:49|49773.29
07:52:50|49773.29
07:52:51|49773.29
07:52:52|49773.29
07:52:54|49791.37
07:52:55|49791.37
07:52:56|49791.37
07:52:57|49791.37
07:52:58|49791.37
07:52:59|49791.37
07:53:00|49791.37
07:53:01|49791.37
07:53:03|49759.71
07:53:05|49754.61
07:53:05|49754.61
07:53:07|49754.61
07:53:09|49754.61
07:53:09|49754.61
07:53:10|49754.61
07:53:12|49754.61
07:53:12|49754.08
07:53:14|49754.08
07:53:15|49754.08
07:53:16|49758.52
07:53:17|49758.52
07:53:18|49758.51
07:53:19|49758.15
07:53:20|49757.38
07:53:21|49757.38
07:53:22|49757.38
07:53:23|49757.38
07:53:24|49757.65
07:53:25|49757.65
07:53:27|49758.21
07:53:28|49758.21
07:53:29|49758.21
07:53:30|49770.08
07:53:31|49770.67
07:53:32|49761.07
07:53:33|49761.07
07:53:34|49758.52
07:53:35|49758.52
07:53:36|49758.52
07:53:37|49758.52
07:53:38|49758.52
07:53:40|49758.52
07:53:41|49758.52
07:53:41|49741.54
07:53:43|49739.62
07:53:43|49739.62
07:53:44|49739.62
07:53:45|49739.62
07:53:46|49742.47
07:53:47|49748.62
07:53:48|49748.62
07:53:50|49732.94
07:53:51|49717.51
07:53:52|49717.51
07:53:53|49717.51
07:53:55|49721.13
07:53:55|49721.13
07:53:56|49721.13
07:53:57|49721.13
07:53:58|49721.13
07:53:59|49721.13
07:54:00|49716.73
07:54:02|49721.07
07:54:02|49721.07
07:54:03|49721.07
07:54:05|49721.07
07:54:06|49721.07
07:54:06|49721.07
07:54:07|49731.07
07:54:09|49739.96
07:54:11|49739.96
07:54:12|49745.44
07:54:13|49745.44
07:54:14|49751.86
07:54:15|49754.6
07:54:16|49754.6
07:54:18|49754.6
07:54:19|49754.6
07:54:19|49754.6
07:54:20|49754.6
07:54:21|49754.6
07:54:22|49743.18
07:54:23|49743.18
07:54:24|49743.18
07:54:26|49743.18
07:54:27|49732.16
07:54:28|49733.69
07:54:30|49733.69
07:54:32|49723.26
07:54:33|49719.99
07:54:34|49707.86
07:54:35|49708.15
07:54:37|49700.08
07:54:37|49697.01
07:54:38|49697.01
07:54:39|49697.01
07:54:40|49697.01
07:54:42|49697.01
07:54:42|49709.43
07:54:44|49709.43
07:54:44|49710.31
07:54:45|49710.31
07:54:46|49709.75
07:54:47|49709.75
07:54:48|49710.18
07:54:50|49710.18
07:54:50|49714.36
07:54:51|49714.36
07:54:52|49714.36
07:54:54|49714.36
07:54:54|49710.19
07:54:56|49696.53
07:54:56|49691.88
07:54:57|49691.88
07:54:58|49691.88
07:54:59|49691.53
07:55:00|49686.41
07:55:01|49686.41
07:55:02|49686.74
07:55:03|49686.74
07:55:05|49686.74
07:55:07|49686.74
07:55:07|49686.74
07:55:08|49686.74
07:55:10|49686.74
07:55:10|49694.75
07:55:11|49694.75
07:55:12|49694.75
07:55:13|49694.75
07:55:14|49694.75
07:55:15|49694.75
07:55:17|49703.91
07:55:17|49703.91
07:55:18|49703.91
07:55:19|49703.91
07:55:20|49703.91
07:55:21|49703.91
07:55:22|49703.91
07:55:23|49703.91
07:55:24|49708.53
07:55:26|49708.53
07:55:27|49708.54
07:55:28|49708.54
07:55:30|49708.54
07:55:30|49714.96
07:55:31|49714.96
07:55:33|49714.95
07:55:35|49714.95
07:55:36|49709.89
07:55:37|49709.89
07:55:37|49709.89
07:55:38|49709.89
07:55:40|49709.89
07:55:41|49709.89
07:55:41|49709.89
07:55:43|49709.89
07:55:43|49717.48
07:55:44|49717.48
07:55:45|49717.48
07:55:46|49724.52
07:55:47|49724.52
07:55:48|49733.88
07:55:50|49733.89
07:55:50|49733.89
07:55:53|49721.03
07:55:54|49721.03
07:55:55|49722.11
07:55:55|49717.73
07:55:56|49717.73
07:55:58|49717.73
07:55:58|49722.64
07:55:59|49716.59
07:56:00|49716.59
07:56:02|49738.47
07:56:02|49737.74
07:56:03|49737.74
07:56:05|49745.39
07:56:05|49745.4
07:56:07|49745.4
07:56:09|49745.4
07:56:10|49745.4
07:56:10|49745.4
07:56:12|49750.
07:56:13|49746.76
07:56:13|49746.76
07:56:15|49750.
07:56:16|49749.99
07:56:17|49749.99
07:56:17|49749.99
07:56:19|49758.21
07:56:20|49768.43
07:56:21|49768.43
07:56:22|49768.43
07:56:22|49778.46
07:56:23|49765.72
07:56:24|49765.72
07:56:26|49765.72
07:56:27|49760.51
07:56:28|49760.51
07:56:29|49760.51
07:56:30|49759.23
07:56:31|49759.23
07:56:32|49755.63
07:56:33|49747.43
07:56:34|49747.43
07:56:36|49747.43
07:56:36|49747.77
07:56:38|49755.52
07:56:39|49754.17
07:56:40|49754.17
07:56:41|49758.55
07:56:42|49758.55
07:56:44|49758.55
07:56:44|49758.55
07:56:45|49758.55
07:56:47|49758.55
07:56:47|49768.64
07:56:49|49768.64
07:56:50|49768.64
07:56:51|49768.64
07:56:52|49772.29
07:56:52|49772.29
07:56:54|49772.29
07:56:54|49772.29
07:56:55|49769.62
07:56:56|49769.63
07:56:57|49769.63
07:56:59|49769.63
07:56:59|49754.18
07:57:01|49739.
07:57:01|49753.7
07:57:03|49754.18
07:57:04|49754.18
07:57:06|49754.18
07:57:06|49768.64
07:57:07|49768.64
07:57:08|49768.64
07:57:09|49768.64
07:57:10|49768.64
07:57:11|49768.64
07:57:12|49768.64
07:57:14|49768.64
07:57:14|49768.64
07:57:15|49768.64
07:57:16|49768.64
07:57:17|49768.64
07:57:19|49768.64
07:57:19|49768.64
07:57:20|49768.64
07:57:21|49768.64
07:57:23|49787.11
07:57:24|49787.11
07:57:25|49788.07
07:57:26|49788.07
07:57:26|49788.07
07:57:27|49789.45
07:57:29|49785.1
07:57:31|49750.94
07:57:33|49758.09
07:57:33|49758.09
07:57:34|49758.09
07:57:35|49758.09
07:57:36|49749.92
07:57:37|49749.91
07:57:38|49749.91
07:57:39|49749.91
07:57:40|49749.91
07:57:41|49753.32
07:57:42|49753.32
07:57:43|49753.32
07:57:44|49753.32
07:57:45|49753.32
07:57:47|49753.32
07:57:47|49753.32
07:57:49|49758.93
07:57:50|49758.93
07:57:51|49758.93
07:57:52|49758.93
07:57:53|49758.93
07:57:54|49758.93
07:57:55|49758.93
07:57:56|49758.93
07:57:57|49758.93
07:57:58|49758.93
07:57:59|49758.93
07:58:00|49758.93
07:58:01|49758.93
07:58:03|49758.93
07:58:03|49761.33
07:58:05|49759.2
07:58:06|49771.02
07:58:07|49771.02
07:58:08|49771.02
07:58:09|49775.58
07:58:10|49775.58
07:58:11|49775.58
07:58:12|49775.58
07:58:13|49775.58
07:58:14|49775.58
07:58:15|49775.58
07:58:16|49775.58
07:58:18|49775.58
07:58:20|49775.58
07:58:20|49775.58
07:58:21|49775.58
07:58:23|49775.58
07:58:24|49775.58
07:58:24|49775.58
07:58:25|49775.58
07:58:27|49775.58
07:58:27|49775.58
07:58:28|49775.58
07:58:31|49775.58
07:58:32|49775.58
07:58:33|49775.58
07:58:35|49775.58
07:58:36|49775.58
07:58:37|49775.58
07:58:38|49775.58
07:58:39|49775.58
07:58:40|49768.25
07:58:41|49768.25
07:58:42|49758.39
07:58:43|49760.47
07:58:43|49760.47
07:58:44|49764.02
07:58:46|49774.19
07:58:47|49774.19
07:58:48|49781.26
07:58:49|49781.26
07:58:50|49781.26
07:58:51|49779.9
07:58:52|49779.9
07:58:53|49768.79
07:58:54|49771.41
07:58:55|49771.41
07:58:56|49771.41
07:58:57|49771.41
07:58:58|49771.41
07:58:59|49771.41
07:59:00|49771.41
07:59:01|49761.18
07:59:02|49761.18
07:59:03|49761.18
07:59:04|49761.18
07:59:06|49761.18
07:59:08|49762.73
07:59:09|49762.73
07:59:10|49762.73
07:59:10|49762.73
07:59:12|49762.73
07:59:13|49765.63
07:59:15|49765.63
07:59:17|49765.63
07:59:17|49765.63
07:59:18|49776.9
07:59:19|49796.34
07:59:20|49796.34
07:59:22|49795.65
07:59:22|49795.65
07:59:24|49795.65
07:59:25|49795.65
07:59:25|49795.65
07:59:27|49795.65
07:59:28|49779.91
07:59:29|49769.75
07:59:29|49769.75
07:59:31|49769.75
07:59:32|49769.75
07:59:34|49762.96
07:59:35|49762.96
07:59:36|49763.4
07:59:38|49763.4
07:59:38|49765.09
07:59:39|49765.09
07:59:40|49765.09
07:59:42|49765.09
07:59:42|49765.09
07:59:43|49765.09
07:59:44|49777.66
07:59:45|49785.77
07:59:47|49786.92
07:59:48|49788.22
07:59:48|49785.
07:59:50|49785.
07:59:50|49785.
07:59:51|49773.93
07:59:52|49773.93
07:59:53|49749.99
07:59:55|49753.33
07:59:56|49753.33
07:59:57|49753.33
07:59:57|49753.33
07:59:58|49753.33
07:59:59|49752.43
08:00:01|49752.43
08:00:01|49752.43
08:00:03|49755.
08:00:03|49752.16
08:00:05|49752.16
08:00:07|49755.76
08:00:08|49755.76
08:00:08|49755.76
08:00:09|49755.76
08:00:11|49763.97
08:00:12|49763.97
08:00:13|49763.97
08:00:14|49763.97
08:00:15|49763.97
08:00:16|49750.7
08:00:17|49750.7
08:00:18|49750.7
08:00:18|49750.7
08:00:19|49750.7
08:00:21|49748.06
08:00:22|49749.46
08:00:23|49749.46
08:00:24|49755.76
08:00:25|49755.76
08:00:26|49755.76
08:00:27|49755.76
08:00:28|49755.76
08:00:28|49755.76
08:00:30|49779.98
08:00:31|49779.98
08:00:32|49774.66
08:00:34|49774.66
08:00:36|49780.85
08:00:36|49784.06
08:00:37|49784.06
08:00:38|49784.06
08:00:39|49781.99
08:00:41|49781.99
08:00:41|49781.99
08:00:43|49781.99
08:00:44|49781.99
08:00:45|49781.99
08:00:46|49781.99
08:00:47|49781.99
08:00:48|49781.99
08:00:49|49773.13
08:00:50|49773.13
08:00:51|49773.13
08:00:52|49773.13
08:00:53|49772.
08:00:54|49772.
08:00:55|49771.8
08:00:56|49771.8
08:00:57|49771.8
08:00:58|49771.8
08:00:59|49762.57
08:01:00|49762.43
08:01:01|49762.99
08:01:03|49762.99
08:01:03|49762.99
08:01:04|49762.99
08:01:06|49762.99
08:01:07|49762.99
08:01:08|49762.99
08:01:09|49762.99
08:01:10|49762.99
08:01:11|49755.1
08:01:12|49755.1
08:01:13|49761.
08:01:14|49761.
08:01:15|49757.33
08:01:16|49757.33
08:01:17|49773.97
08:01:18|49773.97
08:01:19|49773.97
08:01:20|49776.48
08:01:21|49776.48
08:01:22|49776.48
08:01:23|49776.48
08:01:24|49776.48
08:01:25|49776.48
08:01:26|49776.48
08:01:27|49763.78
08:01:28|49763.78
08:01:29|49763.78
08:01:30|49763.78
08:01:31|49763.78
08:01:32|49761.29
08:01:34|49761.29
08:01:36|49761.29
08:01:36|49761.29
08:01:38|49772.44
08:01:38|49772.44
08:01:40|49772.44
08:01:41|49776.13
08:01:42|49776.13
08:01:43|49776.13
08:01:45|49776.13
08:01:45|49776.13
08:01:47|49776.13
08:01:47|49776.13
08:01:48|49776.13
08:01:49|49781.99
08:01:51|49790.46
08:01:52|49790.46
08:01:53|49790.46
08:01:53|49793.85
08:01:54|49793.85
08:01:56|49793.85
08:01:58|49793.85
08:01:59|49798.56
08:01:59|49794.22
08:02:00|49794.22
08:02:01|49789.82
08:02:02|49789.82
08:02:04|49792.96
08:02:05|49792.96
08:02:06|49792.97
08:02:08|49784.06
08:02:08|49774.65
08:02:10|49774.65
08:02:11|49780.16
08:02:13|49780.16
08:02:14|49780.16
08:02:14|49775.31
08:02:15|49775.31
08:02:16|49758.95
08:02:18|49758.95
08:02:19|49758.95
08:02:20|49758.95
08:02:21|49758.95
08:02:22|49758.95
08:02:23|49758.95
08:02:24|49758.95
08:02:25|49754.68
08:02:26|49754.68
08:02:27|49754.68
08:02:28|49761.24
08:02:29|49761.24
08:02:30|49761.24
08:02:31|49759.73
08:02:32|49759.73
08:02:33|49759.73
08:02:34|49759.73
08:02:35|49759.73
08:02:36|49765.67
08:02:38|49765.67
08:02:38|49765.67
08:02:39|49765.51
08:02:42|49765.51
08:02:42|49760.69
08:02:43|49760.69
08:02:45|49761.43
08:02:46|49758.95
08:02:46|49758.95
08:02:47|49748.24
08:02:48|49748.24
08:02:49|49747.72
08:02:50|49750.81
08:02:51|49742.82
08:02:52|49740.4
08:02:53|49741.91
08:02:54|49740.51
08:02:55|49740.51
08:02:56|49740.51
08:02:57|49739.5
08:02:58|49739.5
08:02:59|49739.5
08:03:00|49731.19
08:03:02|49731.18
08:03:02|49726.73
08:03:04|49716.54
08:03:05|49725.61
08:03:07|49725.61
08:03:08|49713.04
08:03:09|49710.04
08:03:11|49715.18
08:03:11|49717.37
08:03:12|49713.96
08:03:13|49713.96
08:03:14|49729.66
08:03:16|49726.74
08:03:17|49726.74
08:03:19|49726.74
08:03:19|49706.77
08:03:21|49706.77
08:03:22|49706.77
08:03:23|49706.77
08:03:24|49706.77
08:03:25|49706.77
08:03:26|49706.77
08:03:27|49706.77
08:03:28|49702.1
08:03:29|49694.88
08:03:30|49691.94
08:03:31|49689.07
08:03:32|49691.15
08:03:33|49691.15
08:03:34|49692.49
08:03:35|49692.49
08:03:37|49695.22
08:03:38|49695.22
08:03:39|49696.22
08:03:40|49696.57
08:03:42|49694.66
08:03:42|49689.23
08:03:43|49691.12
08:03:45|49691.12
08:03:46|49685.65
08:03:47|49688.01
08:03:47|49688.01
08:03:49|49688.01
08:03:50|49687.03
08:03:51|49687.03
08:03:52|49687.03
08:03:53|49697.24
08:03:54|49697.24
08:03:55|49700.06
08:03:56|49700.06
08:03:57|49700.06
08:03:58|49698.66
08:03:59|49698.66
08:04:00|49698.66
08:04:01|49698.66
08:04:02|49696.95
08:04:04|49693.6
08:04:04|49687.03
08:04:05|49687.03
08:04:07|49687.03
08:04:08|49687.03
08:04:09|49687.03
08:04:10|49687.03
08:04:11|49687.03
08:04:12|49687.03
08:04:13|49697.7
08:04:14|49697.6
08:04:15|49697.64
08:04:16|49697.64
08:04:17|49697.64
08:04:18|49687.03
08:04:19|49687.02
08:04:20|49687.03
08:04:22|49676.3
08:04:22|49679.37
08:04:24|49677.07
08:04:24|49677.41
08:04:25|49677.41
08:04:27|49687.02
08:04:28|49687.02
08:04:29|49694.32
08:04:30|49694.32
08:04:30|49694.32
08:04:32|49709.07
08:04:32|49706.44
08:04:33|49706.44
08:04:35|49706.44
08:04:35|49706.44
08:04:37|49706.44
08:04:38|49706.44
08:04:38|49706.44
08:04:39|49706.44
08:04:40|49706.44
08:04:41|49721.76
08:04:42|49721.76
08:04:43|49719.93
08:04:45|49719.93
08:04:47|49719.93
08:04:48|49719.93
08:04:49|49734.63
08:04:49|49734.63
08:04:50|49734.63
08:04:51|49730.81
08:04:53|49730.81
08:04:54|49730.81
08:04:55|49730.66
08:04:56|49727.13
08:04:57|49724.89
08:04:59|49724.89
08:04:59|49701.44
08:05:00|49701.44
08:05:01|49697.72
08:05:02|49705.17
08:05:03|49705.17
08:05:06|49697.72
08:05:07|49686.71
08:05:08|49674.57
08:05:09|49674.57
08:05:10|49674.57
08:05:12|49674.57
08:05:13|49672.13
08:05:13|49669.59
08:05:14|49669.59
08:05:16|49669.59
08:05:17|49669.59
08:05:18|49669.59
08:05:18|49669.59
08:05:20|49679.14
08:05:21|49679.14
08:05:22|49677.95
08:05:22|49677.95
08:05:23|49677.95
08:05:25|49679.37
08:05:25|49679.37
08:05:27|49679.37
08:05:28|49679.37
08:05:29|49679.37
08:05:29|49683.95
08:05:30|49683.95
08:05:32|49683.95
08:05:32|49683.95
08:05:33|49683.95
08:05:34|49683.95
08:05:35|49678.88
08:05:37|49678.88
08:05:38|49678.88
08:05:39|49690.67
08:05:40|49690.67
08:05:41|49690.67
08:05:42|49698.99
08:05:43|49706.43
08:05:44|49706.43
08:05:45|49706.43
08:05:46|49689.19
08:05:47|49689.19
08:05:48|49689.19
08:05:49|49689.19
08:05:50|49685.62
08:05:51|49685.62
08:05:52|49685.62
08:05:53|49685.48
08:05:54|49685.48
08:05:56|49685.48
08:05:56|49685.48
08:05:58|49685.44
08:05:58|49691.03
08:05:59|49691.03
08:06:00|49691.03
08:06:02|49687.44
08:06:04|49687.44
08:06:04|49684.22
08:06:06|49684.22
08:06:06|49683.84
08:06:08|49689.19
08:06:09|49704.05
08:06:10|49704.05
08:06:11|49704.05
08:06:12|49704.05
08:06:13|49701.05
08:06:14|49701.05
08:06:15|49717.71
08:06:16|49710.4
08:06:17|49703.62
08:06:18|49703.62
08:06:18|49703.62
08:06:20|49701.75
08:06:21|49701.75
08:06:22|49704.55
08:06:23|49711.83
08:06:24|49711.83
08:06:25|49718.99
08:06:26|49713.61
08:06:26|49713.61
08:06:27|49714.33
08:06:28|49714.33
08:06:29|49714.33
08:06:31|49701.72
08:06:32|49701.72
08:06:33|49701.72
08:06:34|49701.72
08:06:35|49702.86
08:06:36|49702.86
08:06:38|49702.86
08:06:40|49702.86
08:06:40|49704.23
08:06:41|49704.23
08:06:43|49704.98
08:06:43|49706.17
08:06:44|49714.1
08:06:46|49714.44
08:06:46|49714.44
08:06:48|49714.44
08:06:49|49714.44
08:06:49|49714.44
08:06:50|49716.05
08:06:52|49716.05
08:06:52|49711.7
08:06:54|49702.86
08:06:54|49702.25
08:06:55|49702.25
08:06:57|49702.21
08:06:59|49702.95
08:06:59|49702.95
08:07:00|49704.49
08:07:01|49704.49
08:07:02|49704.49
08:07:03|49704.49
08:07:04|49704.49
08:07:06|49704.49
08:07:06|49704.49
08:07:07|49704.49
08:07:08|49704.49
08:07:09|49704.49
08:07:10|49704.49
08:07:12|49704.49
08:07:13|49731.05
08:07:14|49731.05
08:07:15|49735.57
08:07:16|49735.57
08:07:17|49736.13
08:07:18|49736.13
08:07:19|49739.61
08:07:20|49740.57
08:07:21|49740.57
08:07:22|49740.57
08:07:23|49740.57
08:07:24|49740.57
08:07:25|49740.57
08:07:26|49740.57
08:07:27|49744.97
08:07:28|49744.97
08:07:29|49746.55
08:07:30|49746.55
08:07:31|49751.24
08:07:33|49751.46
08:07:34|49751.15
08:07:34|49751.15
08:07:35|49750.
08:07:36|49749.7
08:07:37|49749.7
08:07:39|49749.7
08:07:40|49749.7
08:07:41|49751.22
08:07:43|49751.22
08:07:44|49751.22
08:07:45|49751.22
08:07:46|49765.5
08:07:46|49765.5
08:07:47|49763.17
08:07:49|49763.17
08:07:49|49762.22
08:07:51|49759.59
08:07:52|49759.59
08:07:53|49765.51
08:07:53|49776.02
08:07:54|49776.02
08:07:55|49776.02
08:07:57|49755.9
08:07:57|49750.82
08:07:58|49750.82
08:07:59|49750.82
08:08:00|49750.82
08:08:02|49750.82
08:08:03|49750.82
08:08:04|49750.82
08:08:05|49750.82
08:08:05|49750.82
08:08:08|49754.31
08:08:08|49754.31
08:08:09|49754.31
08:08:10|49754.31
08:08:11|49754.32
08:08:13|49756.56
08:08:14|49756.56
08:08:15|49755.36
08:08:17|49755.36
08:08:17|49755.36
08:08:18|49741.94
08:08:19|49741.94
08:08:20|49754.77
08:08:22|49754.77
08:08:22|49754.77
08:08:23|49754.77
08:08:24|49754.77
08:08:25|49760.02
08:08:26|49760.02
08:08:27|49758.4
08:08:28|49758.73
08:08:30|49758.73
08:08:31|49758.73
08:08:32|49756.92
08:08:33|49756.92
08:08:34|49756.79
08:08:34|49756.79
08:08:36|49756.79
08:08:36|49756.79
08:08:37|49756.79
08:08:39|49756.79
08:08:40|49756.79
08:08:41|49763.63
08:08:42|49763.63
08:08:43|49772.87
08:08:45|49776.07
08:08:45|49776.07
08:08:47|49776.07
08:08:47|49775.13
08:08:48|49775.13
08:08:49|49767.32
08:08:51|49767.31
08:08:51|49767.31
08:08:52|49767.31
08:08:54|49767.31
08:08:54|49768.11
08:08:56|49768.11
08:08:56|49768.11
08:08:57|49768.14
08:08:58|49768.14
08:09:00|49768.13
08:09:01|49768.13
08:09:02|49773.61
08:09:03|49768.09
08:09:04|49768.09
08:09:05|49768.09
08:09:07|49754.78
08:09:07|49780.
08:09:09|49780.
08:09:10|49780.
08:09:11|49780.
08:09:12|49792.88
08:09:13|49791.08
08:09:14|49791.08
08:09:15|49790.79
08:09:16|49790.79
08:09:17|49790.79
08:09:18|49790.79
08:09:19|49790.79
08:09:21|49795.34
08:09:21|49795.34
08:09:23|49799.64
08:09:24|49799.64
08:09:24|49799.64
08:09:26|49799.64
08:09:26|49799.64
08:09:28|49793.07
08:09:29|49793.07
08:09:29|49793.08
08:09:30|49793.08
08:09:32|49793.08
08:09:32|49799.99
08:09:33|49793.54
08:09:34|49793.54
08:09:35|49793.53
08:09:36|49793.53
08:09:37|49793.58
08:09:38|49797.74
08:09:39|49797.74
08:09:41|49797.74
08:09:43|49797.74
08:09:43|49797.74
08:09:45|49799.98
08:09:46|49799.98
08:09:47|49799.98
08:09:48|49799.98
08:09:49|49799.98
08:09:50|49796.87
08:09:51|49796.88
08:09:52|49796.88
08:09:53|49796.88
08:09:54|49798.42
08:09:55|49798.42
08:09:57|49798.57
08:09:57|49798.57
08:09:58|49798.57
08:09:59|49798.57
08:10:00|49793.74
08:10:01|49793.74
08:10:02|49793.74
08:10:04|49799.99
08:10:05|49799.99
08:10:06|49806.19
08:10:07|49809.47
08:10:08|49809.47
08:10:09|49812.31
08:10:10|49812.31
08:10:12|49803.32
08:10:13|49797.95
08:10:13|49797.95
08:10:16|49793.58
08:10:16|49793.58
08:10:18|49793.58
08:10:18|49793.58
08:10:19|49798.99
08:10:20|49798.99
08:10:21|49798.99
08:10:23|49798.99
08:10:23|49798.99
08:10:24|49783.03
08:10:25|49783.03
08:10:27|49783.03
08:10:27|49783.04
08:10:29|49783.03
08:10:29|49783.02
08:10:30|49782.98
08:10:31|49782.99
08:10:33|49782.99
08:10:34|49782.99
08:10:35|49782.99
08:10:36|49782.98
08:10:37|49782.98
08:10:38|49782.98
08:10:39|49782.52
08:10:40|49779.01
08:10:41|49780.24
08:10:43|49779.66
08:10:43|49779.66
08:10:45|49783.03
08:10:46|49784.84
08:10:46|49784.84
08:10:47|49784.84
08:10:48|49784.84
08:10:50|49784.84
08:10:51|49801.67
08:10:51|49801.67
08:10:52|49801.67
08:10:54|49815.75
08:10:55|49815.75
08:10:56|49810.2
08:10:57|49810.2
08:10:58|49810.2
08:10:59|49810.2
08:11:00|49810.2
08:11:02|49810.2
08:11:03|49806.4
08:11:04|49806.4
08:11:06|49806.4
08:11:07|49808.91
08:11:07|49808.91
08:11:09|49812.56
08:11:09|49815.86
08:11:11|49813.05
08:11:11|49810.73
08:11:13|49810.73
08:11:14|49810.73
08:11:15|49815.12
08:11:16|49815.12
08:11:17|49815.12
08:11:18|49815.12
08:11:19|49808.9
08:11:20|49808.9
08:11:21|49808.9
08:11:23|49808.9
08:11:24|49808.9
08:11:25|49806.19
08:11:26|49809.57
08:11:27|49809.57
08:11:27|49809.57
08:11:29|49809.58
08:11:29|49809.58
08:11:30|49809.58
08:11:31|49809.58
08:11:32|49810.29
08:11:34|49811.72
08:11:34|49811.72
08:11:35|49811.72
08:11:36|49811.72
08:11:38|49812.59
08:11:38|49812.59
08:11:39|49812.59
08:11:40|49812.59
08:11:42|49812.59
08:11:43|49814.06
08:11:45|49820.79
08:11:46|49822.26
08:11:46|49822.26
08:11:48|49822.27
08:11:49|49822.27
08:11:50|49831.85
08:11:51|49831.85
08:11:51|49831.85
08:11:53|49829.39
08:11:53|49822.56
08:11:55|49820.87
08:11:55|49822.37
08:11:56|49822.37
08:11:57|49822.37
08:11:58|49822.37
08:11:59|49822.37
08:12:02|49832.34
08:12:03|49832.33
08:12:03|49832.33
08:12:04|49832.33
08:12:06|49832.33
08:12:08|49837.48
08:12:09|49838.03
08:12:10|49833.64
08:12:11|49827.59
08:12:11|49829.43
08:12:12|49829.43
08:12:14|49829.43
08:12:16|49829.43
08:12:17|49823.38
08:12:17|49823.38
08:12:19|49823.38
08:12:20|49823.38
08:12:20|49825.35
08:12:21|49831.89
08:12:22|49831.89
08:12:23|49831.89
08:12:25|49833.28
08:12:25|49833.28
08:12:26|49833.28
08:12:27|49827.71
08:12:28|49828.68
08:12:29|49828.68
08:12:31|49828.68
08:12:31|49828.68
08:12:33|49828.68
08:12:33|49828.68
08:12:34|49828.68
08:12:35|49838.17
08:12:36|49838.17
08:12:37|49828.
08:12:40|49828.
08:12:40|49828.
08:12:41|49826.85
08:12:42|49826.84
08:12:44|49826.84
08:12:45|49827.13
08:12:46|49827.13
08:12:48|49827.13
08:12:49|49827.13
08:12:50|49827.12
08:12:51|49827.12
08:12:53|49827.12
08:12:53|49827.13
08:12:55|49828.
08:12:56|49828.
08:12:57|49810.21
08:12:58|49810.21
08:12:58|49810.21
08:12:59|49810.21
08:13:01|49810.21
08:13:01|49810.21
08:13:03|49821.1
08:13:04|49821.1
08:13:05|49810.73
08:13:06|49810.73
08:13:07|49810.73
08:13:07|49826.03
08:13:08|49828.
08:13:10|49828.
08:13:10|49828.
08:13:13|49828.
08:13:14|49828.
08:13:15|49828.
08:13:16|49828.
08:13:18|49828.
08:13:19|49828.
08:13:19|49827.99
08:13:20|49827.99
08:13:21|49827.99
08:13:22|49828.
08:13:23|49829.66
08:13:24|49820.22
08:13:25|49820.22
08:13:26|49820.22
08:13:27|49820.22
08:13:29|49824.56
08:13:30|49821.5
08:13:31|49821.5
08:13:32|49821.5
08:13:33|49810.21
08:13:33|49810.21
08:13:34|49810.2
08:13:35|49810.2
08:13:37|49810.21
08:13:37|49810.21
08:13:38|49810.21
08:13:40|49820.48
08:13:40|49825.4
08:13:42|49827.
08:13:42|49827.
08:13:43|49827.
08:13:46|49822.45
08:13:46|49826.2
08:13:47|49826.2
08:13:50|49827.
08:13:51|49827.
08:13:52|49827.
08:13:53|49827.
08:13:55|49823.21
08:13:55|49823.21
08:13:56|49823.21
08:13:57|49823.21
08:13:58|49823.73
08:13:59|49823.73
08:14:01|49822.84
08:14:01|49822.84
08:14:02|49822.93
08:14:03|49822.93
08:14:04|49822.93
08:14:05|49822.93
08:14:06|49822.93
08:14:07|49825.42
08:14:08|49825.42
08:14:09|49826.68
08:14:10|49826.68
08:14:11|49826.68
08:14:12|49826.68
08:14:13|49827.
08:14:14|49827.
08:14:15|49827.
08:14:16|49827.
08:14:17|49827.
08:14:18|49827.
08:14:20|49827.01
08:14:20|49837.29
08:14:21|49838.4
08:14:22|49844.09
08:14:24|49844.09
08:14:25|49835.1
08:14:25|49835.1
08:14:26|49835.1
08:14:27|49837.73
08:14:29|49841.37
08:14:30|49844.09
08:14:31|49844.09
08:14:32|49844.09
08:14:33|49844.09
08:14:34|49844.09
08:14:35|49845.77
08:14:36|49845.96
08:14:37|49846.
08:14:38|49846.
08:14:39|49850.
08:14:40|49850.84
08:14:41|49850.84
08:14:42|49850.84
08:14:43|49850.84
08:14:44|49858.63
08:14:45|49856.05
08:14:46|49856.05
08:14:47|49856.05
08:14:48|49856.05
08:14:49|49854.54
08:14:50|49854.54
08:14:52|49854.54
08:14:53|49850.28
08:14:53|49850.28
08:14:55|49839.45
08:14:57|49837.96
08:14:57|49840.84
08:14:58|49840.84
08:14:59|49838.68
08:15:01|49840.63
08:15:01|49840.63
08:15:03|49840.63
08:15:04|49840.63
08:15:04|49840.63
08:15:06|49846.08
08:15:07|49859.47
08:15:08|49859.47
08:15:09|49860.
08:15:10|49860.
08:15:11|49863.66
08:15:12|49858.42
08:15:12|49858.42
08:15:15|49863.77
08:15:15|49865.96
08:15:17|49865.99
08:15:18|49865.99
08:15:20|49866.
08:15:20|49866.
08:15:21|49865.99
08:15:22|49868.91
08:15:23|49868.91
08:15:24|49868.91
08:15:25|49868.91
08:15:26|49870.69
08:15:27|49869.27
08:15:28|49869.27
08:15:29|49869.27
08:15:30|49869.27
08:15:31|49869.27
08:15:32|49869.27
08:15:33|49871.78
08:15:34|49871.78
08:15:35|49870.01
08:15:36|49870.01
08:15:37|49860.98
08:15:38|49858.43
08:15:39|49858.42
08:15:40|49858.43
08:15:41|49858.42
08:15:42|49858.42
08:15:43|49858.42
08:15:44|49858.42
08:15:45|49858.42
08:15:47|49859.87
08:15:48|49859.87
08:15:49|49859.87
08:15:50|49873.74
08:15:51|49873.87
08:15:52|49873.87
08:15:53|49873.87
08:15:54|49873.87
08:15:55|49873.87
08:15:56|49873.87
08:15:57|49871.14
08:15:59|49876.27
08:15:59|49874.26
08:16:00|49874.26
08:16:01|49874.26
08:16:02|49874.26
08:16:04|49874.26
08:16:05|49870.8
08:16:07|49870.8
08:16:08|49866.21
08:16:09|49865.52
08:16:10|49865.52
08:16:11|49865.52
08:16:12|49865.52
08:16:13|49865.52
08:16:14|49860.81
08:16:15|49858.42
08:16:16|49858.42
08:16:17|49847.59
08:16:19|49846.09
08:16:20|49846.09
08:16:20|49846.09
08:16:22|49846.09
08:16:23|49846.09
08:16:24|49846.09
08:16:24|49846.09
08:16:26|49846.09
08:16:27|49848.36
08:16:27|49848.36
08:16:29|49848.36
08:16:30|49846.11
08:16:30|49846.11
08:16:32|49846.11
08:16:33|49846.11
08:16:34|49846.11
08:16:35|49846.11
08:16:35|49846.11
08:16:36|49846.14
08:16:38|49846.14
08:16:39|49846.14
08:16:40|49846.14
08:16:41|49846.14
08:16:42|49846.14
08:16:42|49846.14
08:16:44|49849.23
08:16:44|49849.23
08:16:45|49848.92
08:16:47|49848.92
08:16:47|49848.92
08:16:50|49848.92
08:16:51|49848.92
08:16:53|49848.92
08:16:53|49848.92
08:16:54|49848.92
08:16:56|49858.01
08:16:57|49857.96
08:16:57|49857.96
08:16:58|49857.96
08:17:00|49864.71
08:17:00|49864.68
08:17:02|49864.67
08:17:03|49864.67
08:17:04|49864.67
08:17:04|49864.67
08:17:06|49864.67
08:17:07|49851.24
08:17:08|49851.24
08:17:09|49851.24
08:17:10|49851.64
08:17:11|49851.64
08:17:12|49849.9
08:17:13|49849.9
08:17:14|49858.79
08:17:15|49858.79
08:17:16|49875.84
08:17:18|49874.69
08:17:19|49876.42
08:17:20|49876.42
08:17:21|49876.42
08:17:22|49876.42
08:17:23|49876.42
08:17:24|49876.42
08:17:25|49876.42
08:17:26|49876.42
08:17:27|49876.42
08:17:27|49876.42
08:17:28|49876.42
08:17:29|49876.42
08:17:31|49875.24
08:17:31|49869.84
08:17:33|49869.84
08:17:34|49871.49
08:17:35|49871.49
08:17:35|49874.02
08:17:36|49874.02
08:17:38|49874.02
08:17:39|49874.02
08:17:40|49871.39
08:17:41|49871.39
08:17:41|49876.42
08:17:42|49876.43
08:17:44|49876.43
08:17:44|49876.43
08:17:45|49876.43
08:17:46|49876.43
08:17:48|49875.72
08:17:49|49883.
08:17:50|49883.07
08:17:51|49872.54
08:17:52|49872.54
08:17:54|49878.25
08:17:55|49878.25
08:17:55|49880.25
08:17:57|49880.25
08:17:58|49880.25
08:17:59|49887.04
08:18:00|49887.04
08:18:02|49867.02
08:18:02|49867.02
08:18:03|49882.16
08:18:05|49882.16
08:18:05|49882.16
08:18:07|49880.39
08:18:08|49876.89
08:18:09|49876.19
08:18:10|49870.9
08:18:12|49871.58
08:18:12|49871.58
08:18:13|49875.46
08:18:15|49875.46
08:18:15|49875.46
08:18:16|49875.46
08:18:17|49883.18
08:18:18|49883.18
08:18:19|49883.18
08:18:20|49883.18
08:18:21|49883.18
08:18:22|49883.18
08:18:23|49882.67
08:18:25|49882.67
08:18:25|49882.67
08:18:26|49886.7
08:18:27|49887.44
08:18:28|49887.44
08:18:29|49888.71
08:18:30|49888.71
08:18:32|49888.71
08:18:32|49888.7
08:18:33|49888.7
08:18:34|49885.33
08:18:35|49885.33
08:18:36|49885.33
08:18:37|49885.33
08:18:38|49885.33
08:18:39|49885.33
08:18:40|49885.33
08:18:42|49888.71
08:18:42|49890.99
08:18:43|49890.99
08:18:44|49886.93
08:18:45|49876.25
08:18:46|49876.25
08:18:47|49876.25
08:18:48|49876.25
08:18:49|49876.25
08:18:50|49876.25
08:18:51|49876.25
08:18:52|49877.42
08:18:54|49877.42
08:18:55|49883.06
08:18:56|49883.06
08:18:57|49883.06
08:18:58|49883.06
08:18:59|49883.06
08:19:00|49883.06
08:19:01|49879.93
08:19:03|49877.37
08:19:03|49878.49
08:19:05|49878.49
08:19:05|49878.49
08:19:06|49877.81
08:19:08|49877.81
08:19:10|49869.73
08:19:10|49865.42
08:19:11|49860.73
08:19:13|49871.96
08:19:15|49871.96
08:19:16|49878.09
08:19:17|49878.09
08:19:18|49878.09
08:19:19|49878.09
08:19:20|49866.16
08:19:20|49866.16
08:19:22|49866.16
08:19:23|49866.16
08:19:23|49866.16
08:19:24|49867.1
08:19:25|49867.1
08:19:26|49867.1
08:19:27|49867.1
08:19:28|49867.1
08:19:29|49867.1
08:19:30|49867.1
08:19:31|49867.1
08:19:32|49869.2
08:19:33|49864.
08:19:34|49868.73
08:19:36|49869.38
08:19:36|49869.38
08:19:38|49869.38
08:19:38|49868.06
08:19:39|49868.06
08:19:41|49868.06
08:19:42|49868.06
08:19:42|49868.06
08:19:44|49872.56
08:19:45|49872.56
08:19:46|49872.56
08:19:47|49872.56
08:19:48|49872.56
08:19:49|49872.56
08:19:50|49872.56
08:19:51|49872.57
08:19:52|49872.57
08:19:53|49872.57
08:19:54|49870.52
08:19:55|49870.53
08:19:56|49870.53
08:19:57|49870.53
08:19:58|49883.61
08:19:59|49884.71
08:20:00|49884.71
08:20:01|49884.71
08:20:02|49866.64
08:20:04|49871.85
08:20:05|49871.85
08:20:07|49871.85
08:20:08|49873.96
08:20:08|49873.96
08:20:10|49872.45
08:20:12|49871.94
08:20:13|49871.94
08:20:15|49871.94
08:20:15|49871.94
08:20:16|49871.94
08:20:17|49871.94
08:20:18|49871.94
08:20:19|49896.75
08:20:20|49909.89
08:20:22|49909.89
08:20:22|49928.77
08:20:23|49913.92
08:20:25|49911.42
08:20:26|49922.15
08:20:26|49922.15
08:20:27|49922.15
08:20:28|49922.15
08:20:29|49922.15
08:20:30|49922.15
08:20:31|49922.15
08:20:32|49922.15
08:20:33|49922.15
08:20:34|49932.62
08:20:35|49932.62
08:20:36|49932.62
08:20:37|49932.44
08:20:38|49932.44
08:20:39|49924.6
08:20:40|49924.6
08:20:41|49924.6
08:20:42|49924.6
08:20:43|49924.6
08:20:44|49924.37
08:20:45|49924.46
08:20:46|49924.46
08:20:47|49929.51
08:20:48|49932.63
08:20:49|49932.63
08:20:50|49932.63
08:20:52|49932.63
08:20:52|49932.63
08:20:54|49932.63
08:20:54|49932.63
08:20:55|49932.63
08:20:57|49925.18
08:20:58|49920.44
08:20:59|49920.87
08:20:59|49920.87
08:21:01|49920.87
08:21:02|49920.87
08:21:03|49921.01
08:21:05|49913.91
08:21:06|49904.77
08:21:07|49900.
08:21:08|49900.
08:21:09|49900.
08:21:10|49900.
08:21:11|49900.
08:21:13|49887.
08:21:13|49880.05
08:21:14|49880.01
08:21:16|49880.01
08:21:17|49881.18
08:21:18|49885.64
08:21:19|49885.64
08:21:20|49885.64
08:21:21|49885.64
08:21:22|49885.64
08:21:23|49885.64
08:21:24|49882.1
08:21:25|49882.1
08:21:26|49892.49
08:21:27|49902.82
08:21:28|49902.82
08:21:29|49902.82
08:21:30|49902.82
08:21:31|49914.1
08:21:32|49918.92
08:21:33|49918.1
08:21:34|49918.1
08:21:35|49918.1
08:21:36|49918.1
08:21:37|49918.1
08:21:38|49912.7
08:21:39|49912.7
08:21:40|49916.54
08:21:41|49916.54
08:21:42|49916.54
08:21:43|49916.54
08:21:44|49916.94
08:21:45|49916.94
08:21:46|49916.94
08:21:47|49916.94
08:21:48|49916.93
08:21:49|49916.94
08:21:50|49916.94
08:21:51|49918.79
08:21:52|49917.28
08:21:54|49917.28
08:21:55|49917.28
08:21:55|49917.28
08:21:57|49917.28
08:21:58|49909.23
08:21:59|49904.32
08:22:00|49904.32
08:22:00|49904.32
08:22:01|49904.32
08:22:03|49887.33
08:22:04|49886.51
08:22:05|49886.51
08:22:07|49886.51
08:22:08|49885.11
08:22:10|49886.97
08:22:11|49890.38
08:22:12|49889.05
08:22:14|49885.46
08:22:15|49885.46
08:22:17|49899.53
08:22:18|49892.02
08:22:18|49892.02
08:22:20|49884.64
08:22:20|49884.64
08:22:22|49884.64
08:22:23|49880.02
08:22:23|49880.01
08:22:25|49880.01
08:22:26|49880.01
08:22:27|49880.01
08:22:27|49880.01
08:22:29|49880.01
08:22:30|49880.01
08:22:31|49880.01
08:22:31|49880.01
08:22:32|49880.01
08:22:33|49880.01
08:22:35|49880.01
08:22:36|49879.97
08:22:36|49879.98
08:22:37|49940.27
08:22:39|49961.31
08:22:39|49954.33
08:22:41|49946.65
08:22:42|49946.65
08:22:42|49957.54
08:22:44|49963.35
08:22:44|49960.92
08:22:45|49960.92
08:22:46|49960.92
08:22:47|49948.63
08:22:49|49946.57
08:22:49|49946.57
08:22:51|49946.54
08:22:51|49946.54
08:22:52|49946.54
08:22:55|49946.54
08:22:55|49946.54
08:22:57|49943.46
08:22:57|49932.57
08:22:59|49928.19
08:23:00|49927.19
08:23:01|49938.85
08:23:02|49938.85
08:23:03|49938.85
08:23:04|49938.85
08:23:05|49938.85
08:23:06|49930.31
08:23:07|49930.31
08:23:08|49930.31
08:23:10|49919.06
08:23:10|49926.24
08:23:11|49935.33
08:23:14|49935.33
08:23:14|49918.39
08:23:15|49918.39
08:23:17|49918.39
08:23:18|49918.39
08:23:19|49918.39
08:23:20|49918.39
08:23:21|49938.
08:23:21|49938.
08:23:23|49938.
08:23:24|49938.
08:23:26|49938.
08:23:26|49938.
08:23:27|49938.
08:23:29|49938.
08:23:30|49948.65
08:23:31|49948.73
08:23:32|49949.97
08:23:33|49949.97
08:23:34|49944.91
08:23:35|49944.91
08:23:36|49944.91
08:23:37|49944.91
08:23:38|49944.91
08:23:39|49949.09
08:23:40|49949.13
08:23:41|49949.13
08:23:42|49949.13
08:23:43|49945.3
08:23:44|49947.95
08:23:45|49938.01
08:23:46|49938.01
08:23:47|49938.01
08:23:48|49938.01
08:23:49|49938.01
08:23:50|49938.01
08:23:51|49938.01
08:23:52|49938.01
08:23:53|49949.99
08:23:54|49949.99
08:23:56|49949.99
08:23:56|49949.99
08:23:57|49947.49
08:23:58|49947.49
08:23:59|49947.49
08:24:01|49947.49
08:24:02|49947.49
08:24:03|49947.49
08:24:04|49947.49
08:24:05|49947.49
08:24:06|49947.49
08:24:07|49949.53
08:24:09|49949.53
08:24:10|49950.
08:24:11|49970.12
08:24:12|49967.65
08:24:13|49967.65
08:24:14|49967.65
08:24:15|49967.65
08:24:16|49967.65
08:24:17|49967.66
08:24:18|49967.66
08:24:19|49970.12
08:24:20|49970.12
08:24:21|49970.12
08:24:22|49970.12
08:24:23|49970.12
08:24:24|49967.26
08:24:25|49967.26
08:24:26|49953.23
08:24:27|49953.23
08:24:28|49953.23
08:24:29|49947.48
08:24:30|49947.48
08:24:31|49952.81
08:24:32|49952.81
08:24:33|49941.02
08:24:35|49940.11
08:24:36|49932.89
08:24:36|49930.17
08:24:37|49930.17
08:24:39|49930.13
08:24:40|49930.13
08:24:40|49934.39
08:24:42|49934.39
08:24:43|49938.45
08:24:44|49935.52
08:24:44|49935.52
08:24:45|49935.52
08:24:47|49929.74
08:24:47|49929.74
08:24:49|49935.06
08:24:49|49935.05
08:24:50|49935.05
08:24:51|49935.05
08:24:52|49937.33
08:24:54|49939.36
08:24:55|49937.72
08:24:55|49937.97
08:24:58|49945.89
08:24:58|49945.89
08:25:00|49945.89
08:25:01|49945.89
08:25:02|49945.89
08:25:04|49945.89
08:25:05|49955.93
08:25:06|49955.93
08:25:07|49955.93
08:25:08|49955.93
08:25:09|49955.93
08:25:11|49955.93
08:25:12|49963.
08:25:13|49963.
08:25:13|49963.
08:25:14|49963.
08:25:16|49963.56
08:25:17|49963.56
08:25:18|49963.56
08:25:19|49965.76
08:25:20|49962.45
08:25:21|49962.45
08:25:22|49962.45
08:25:23|49962.45
08:25:24|49967.73
08:25:25|49967.73
08:25:26|49976.46
08:25:27|49978.12
08:25:28|49978.12
08:25:29|49972.06
08:25:30|49972.06
08:25:31|49966.07
08:25:33|49966.07
08:25:33|49966.07
08:25:35|49967.14
08:25:35|49967.14
08:25:36|49974.65
08:25:37|49969.
08:25:39|49969.
08:25:40|49969.
08:25:40|49975.37
08:25:41|49973.25
08:25:42|49973.25
08:25:44|49973.21
08:25:44|49961.43
08:25:46|49967.74
08:25:46|49959.55
08:25:47|49959.55
08:25:48|49959.55
08:25:50|49954.55
08:25:50|49954.55
08:25:52|49954.55
08:25:52|49952.32
08:25:53|49952.32
08:25:54|49952.32
08:25:55|49952.52
08:25:57|49939.59
08:25:58|49931.79
08:25:59|49934.64
08:26:01|49934.64
08:26:01|49935.55
08:26:03|49935.55
08:26:04|49935.54
08:26:05|49935.5
08:26:06|49914.47
08:26:07|49907.88
08:26:08|49902.72
08:26:09|49902.72
08:26:10|49902.72
08:26:11|49900.
08:26:13|49897.42
08:26:13|49890.28
08:26:15|49894.64
08:26:16|49894.64
08:26:17|49890.8
08:26:18|49886.38
08:26:20|49880.48
08:26:20|49882.72
08:26:22|49882.71
08:26:23|49882.71
08:26:23|49873.22
08:26:24|49885.46
08:26:26|49885.48
08:26:27|49894.63
08:26:28|49884.71
08:26:28|49884.71
08:26:29|49884.71
08:26:30|49884.71
08:26:33|49884.71
08:26:33|49884.71
08:26:34|49884.71
08:26:35|49891.09
08:26:36|49891.09
08:26:37|49891.09
08:26:38|49879.46
08:26:39|49879.46
08:26:40|49879.46
08:26:41|49879.46
08:26:42|49887.53
08:26:43|49887.53
08:26:44|49887.53
08:26:45|49887.53
08:26:46|49887.53
08:26:47|49887.53
08:26:48|49887.53
08:26:49|49887.53
08:26:50|49887.53
08:26:51|49887.53
08:26:52|49887.53
08:26:53|49887.53
08:26:54|49889.66
08:26:55|49889.66
08:26:56|49888.41
08:26:57|49888.41
08:26:58|49888.41
08:27:00|49883.33
08:27:01|49883.33
08:27:02|49883.33
08:27:03|49883.33
08:27:04|49883.33
08:27:05|49889.03
08:27:06|49889.03
08:27:07|49889.03
08:27:08|49889.03
08:27:09|49889.03
08:27:10|49885.49
08:27:11|49885.49
08:27:13|49887.46
08:27:14|49892.14
08:27:15|49892.14
08:27:16|49892.14
08:27:17|49892.14
08:27:19|49886.89
08:27:20|49886.21
08:27:21|49886.21
08:27:22|49886.21
08:27:23|49886.21
08:27:24|49886.21
08:27:24|49886.21
08:27:26|49886.21
08:27:27|49884.15
08:27:28|49884.15
08:27:29|49872.57
08:27:30|49872.57
08:27:30|49872.57
08:27:32|49853.31
08:27:33|49853.31
08:27:33|49853.31
08:27:35|49853.31
08:27:36|49850.2
08:27:37|49850.2
08:27:37|49850.2
08:27:38|49839.95
08:27:40|49834.03
08:27:40|49834.03
08:27:42|49830.9
08:27:42|49829.14
08:27:43|49829.14
08:27:45|49837.9
08:27:46|49833.05
08:27:46|49828.84
08:27:48|49828.84
08:27:48|49828.84
08:27:50|49830.64
08:27:51|49830.64
08:27:52|49830.64
08:27:53|49830.64
08:27:54|49833.86
08:27:55|49833.86
08:27:56|49833.87
08:27:57|49833.87
08:27:58|49825.72
08:28:00|49810.77
08:28:00|49805.57
08:28:02|49812.81
08:28:03|49803.11
08:28:04|49803.11
08:28:05|49818.34
08:28:06|49818.34
08:28:07|49805.8
08:28:08|49826.46
08:28:09|49826.46
08:28:10|49827.15
08:28:11|49827.15
08:28:12|49827.15
08:28:12|49841.74
08:28:14|49849.99
08:28:15|49841.26
08:28:16|49841.26
08:28:17|49831.73
08:28:18|49829.65
08:28:19|49846.2
08:28:20|49850.
08:28:21|49847.18
08:28:22|49847.18
08:28:22|49847.18
08:28:24|49850.
08:28:25|49850.
08:28:26|49863.81
08:28:26|49863.81
08:28:28|49863.81
08:28:29|49859.94
08:28:29|49862.73
08:28:30|49862.73
08:28:32|49862.73
08:28:33|49871.81
08:28:34|49871.81
08:28:34|49871.81
08:28:36|49871.86
08:28:37|49853.42
08:28:37|49854.02
08:28:39|49853.4
08:28:39|49853.4
08:28:40|49853.41
08:28:42|49853.41
08:28:43|49853.41
08:28:44|49852.87
08:28:45|49852.87
08:28:45|49852.87
08:28:46|49852.87
08:28:48|49852.87
08:28:49|49852.87
08:28:50|49852.87
08:28:50|49852.88
08:28:51|49852.88
08:28:53|49850.58
08:28:53|49873.31
08:28:55|49868.84
08:28:55|49868.7
08:28:56|49868.7
08:28:57|49865.03
08:28:58|49865.03
08:29:00|49865.03
08:29:02|49867.33
08:29:02|49867.33
08:29:03|49867.33
08:29:04|49867.35
08:29:05|49874.06
08:29:06|49872.92
08:29:07|49872.92
08:29:09|49872.45
08:29:09|49872.45
08:29:11|49872.45
08:29:13|49872.45
08:29:13|49867.53
08:29:14|49867.53
08:29:16|49867.53
08:29:16|49867.53
08:29:17|49867.53
08:29:18|49867.53
08:29:19|49867.53
08:29:20|49867.02
08:29:21|49877.15
08:29:23|49873.66
08:29:24|49870.86
08:29:25|49870.86
08:29:25|49870.86
08:29:27|49870.86
08:29:28|49870.86
08:29:29|49870.86
08:29:29|49870.86
08:29:31|49870.86
08:29:32|49870.86
08:29:33|49872.35
08:29:33|49872.35
08:29:34|49872.35
08:29:36|49872.35
08:29:36|49872.35
08:29:37|49872.35
08:29:39|49872.35
08:29:40|49872.35
08:29:41|49878.34
08:29:42|49872.44
08:29:43|49872.44
08:29:44|49882.54
08:29:45|49886.88
08:29:46|49890.26
08:29:47|49890.26
08:29:48|49890.26
08:29:49|49889.97
08:29:50|49892.59
08:29:51|49895.78
08:29:52|49893.6
08:29:53|49894.49
08:29:54|49894.48
08:29:55|49894.48
08:29:56|49887.61
08:29:57|49892.46
08:29:58|49892.46
08:29:59|49892.46
08:30:00|49892.46
08:30:01|49879.89
08:30:03|49879.89
08:30:04|49879.89
08:30:05|49879.89
08:30:07|49879.89
08:30:08|49878.41
08:30:08|49878.41
08:30:10|49878.41
08:30:12|49878.41
08:30:13|49873.59
08:30:14|49873.59
08:30:15|49873.59
08:30:16|49877.73
08:30:17|49877.73
08:30:18|49877.73
08:30:19|49877.73
08:30:21|49877.73
08:30:21|49876.05
08:30:23|49876.33
08:30:24|49876.33
08:30:24|49886.82
08:30:25|49886.82
08:30:26|49882.06
08:30:27|49882.06
08:30:29|49882.06
08:30:29|49881.79
08:30:31|49882.02
08:30:32|49882.02
08:30:33|49889.8
08:30:34|49889.8
08:30:34|49889.8
08:30:35|49889.8
08:30:37|49896.13
08:30:37|49896.13
08:30:38|49898.99
08:30:39|49899.
08:30:40|49899.
08:30:41|49899.
08:30:42|49899.
08:30:43|49899.
08:30:44|49910.93
08:30:45|49910.93
08:30:46|49910.93
08:30:48|49910.93
08:30:48|49903.35
08:30:50|49910.81
08:30:50|49912.
08:30:52|49912.
08:30:53|49912.
08:30:53|49912.26
08:30:55|49912.26
08:30:56|49921.
08:30:56|49929.66
08:30:58|49913.17
08:30:58|49903.13
08:31:00|49893.35
08:31:00|49893.4
08:31:02|49893.4
08:31:03|49893.4
08:31:04|49893.4
08:31:06|49907.65
08:31:06|49907.17
08:31:08|49907.17
08:31:09|49901.07
08:31:10|49896.89
08:31:11|49888.9
08:31:12|49888.9
08:31:13|49880.47
08:31:14|49880.47
08:31:15|49880.47
08:31:16|49878.41
08:31:17|49869.55
08:31:18|49872.59
08:31:19|49874.32
08:31:20|49874.43
08:31:21|49874.44
08:31:22|49874.44
08:31:23|49874.43
08:31:25|49874.43
08:31:26|49874.43
08:31:27|49869.5
08:31:28|49869.5
08:31:29|49869.5
08:31:30|49869.5
08:31:31|49869.5
08:31:32|49869.5
08:31:33|49869.51
08:31:34|49869.51
08:31:35|49860.6
08:31:36|49860.6
08:31:37|49860.6
08:31:38|49860.6
08:31:39|49860.6
08:31:40|49860.6
08:31:41|49860.6
08:31:42|49860.6
08:31:43|49858.2
08:31:44|49858.2
08:31:45|49860.27
08:31:46|49861.33
08:31:47|49861.33
08:31:48|49861.33
08:31:49|49861.33
08:31:50|49870.31
08:31:51|49870.31
08:31:52|49870.31
08:31:53|49870.31
08:31:54|49871.68
08:31:55|49871.68
08:31:56|49871.68
08:31:57|49871.68
08:31:58|49871.68
08:31:59|49871.67
08:32:00|49871.67
08:32:01|49858.2
08:32:02|49867.04
08:32:04|49867.04
08:32:05|49867.04
08:32:06|49867.04
08:32:08|49867.04
08:32:09|49862.29
08:32:11|49884.08
08:32:12|49884.08
08:32:14|49876.98
08:32:15|49876.98
08:32:16|49877.18
08:32:18|49877.17
08:32:19|49877.17
08:32:20|49877.17
08:32:21|49877.18
08:32:22|49877.18
08:32:23|49877.18
08:32:24|49877.18
08:32:26|49877.18
08:32:26|49877.18
08:32:27|49877.18
08:32:28|49877.18
08:32:29|49877.18
08:32:30|49877.18
08:32:32|49859.
08:32:32|49859.
08:32:34|49859.35
08:32:34|49859.35
08:32:36|49859.35
08:32:36|49858.18
08:32:38|49858.18
08:32:38|49858.18
08:32:40|49858.18
08:32:40|49858.18
08:32:42|49858.15
08:32:42|49858.16
08:32:43|49858.16
08:32:45|49858.16
08:32:46|49857.79
08:32:47|49857.79
08:32:47|49855.4
08:32:49|49855.4
08:32:50|49855.4
08:32:50|49850.43
08:32:51|49852.54
08:32:52|49848.46
08:32:53|49850.21
08:32:54|49850.21
08:32:56|49850.21
08:32:57|49850.21
08:32:58|49850.21
08:32:58|49850.21
08:33:00|49850.13
08:33:00|49850.3
08:33:02|49850.31
08:33:02|49837.78
08:33:03|49838.15
08:33:04|49838.15
08:33:06|49838.15
08:33:06|49835.17
08:33:08|49835.17
08:33:08|49835.17
08:33:10|49835.17
08:33:11|49835.17
08:33:12|49835.17
08:33:14|49835.17
08:33:14|49835.17
08:33:16|49835.17
08:33:17|49833.87
08:33:19|49833.87
08:33:19|49821.2
08:33:21|49816.81
08:33:22|49816.42
08:33:23|49816.42
08:33:24|49816.35
08:33:25|49816.35
08:33:26|49819.66
08:33:27|49823.68
08:33:28|49823.68
08:33:29|49820.97
08:33:30|49820.01
08:33:31|49820.01
08:33:32|49820.01
08:33:33|49820.01
08:33:34|49820.02
08:33:35|49820.02
08:33:36|49822.32
08:33:37|49827.12
08:33:38|49823.86
08:33:39|49823.86
08:33:40|49823.86
08:33:41|49823.86
08:33:42|49823.86
08:33:43|49823.8
08:33:44|49823.8
08:33:45|49823.8
08:33:46|49822.08
08:33:47|49822.08
08:33:48|49822.08
08:33:49|49822.08
08:33:50|49822.08
08:33:51|49791.5
08:33:52|49791.5
08:33:53|49800.
08:33:54|49800.
08:33:55|49782.92
08:33:56|49782.92
08:33:57|49782.92
08:33:58|49782.92
08:33:59|49782.92
08:34:00|49778.2
08:34:01|49762.48
08:34:02|49773.31
08:34:03|49773.31
08:34:04|49774.85
08:34:05|49774.85
08:34:06|49774.51
08:34:08|49774.5
08:34:09|49774.51
08:34:11|49762.47
08:34:12|49760.23
08:34:13|49760.23
08:34:15|49760.27
08:34:16|49760.23
08:34:16|49757.25
08:34:18|49754.78
08:34:19|49754.77
08:34:20|49754.77
08:34:21|49754.77
08:34:22|49754.77
08:34:23|49764.72
08:34:24|49765.01
08:34:25|49765.01
08:34:26|49765.01
08:34:27|49765.01
08:34:28|49765.01
08:34:29|49785.72
08:34:30|49792.16
08:34:31|49788.76
08:34:32|49788.76
08:34:33|49800.
08:34:34|49800.
08:34:35|49800.
08:34:36|49800.
08:34:37|49800.
08:34:38|49830.72
08:34:39|49813.95
08:34:40|49813.95
08:34:41|49813.95
08:34:42|49788.13
08:34:43|49788.13
08:34:44|49788.13
08:34:45|49788.13
08:34:46|49788.13
08:34:47|49768.33
08:34:48|49768.1
08:34:49|49765.92
08:34:50|49768.08
08:34:51|49769.57
08:34:52|49777.38
08:34:53|49777.38
08:34:54|49777.38
08:34:55|49777.38
08:34:56|49777.38
08:34:57|49777.38
08:34:58|49777.38
08:34:59|49777.38
08:35:00|49787.5
08:35:01|49783.71
08:35:02|49786.58
08:35:03|49786.58
08:35:04|49786.58
08:35:05|49786.58
08:35:07|49767.68
08:35:08|49767.97
08:35:09|49767.97
08:35:10|49768.31
08:35:12|49768.31
08:35:13|49766.91
08:35:14|49766.91
08:35:15|49755.47
08:35:16|49755.47
08:35:18|49755.47
08:35:19|49745.46
08:35:20|49745.46
08:35:20|49733.39
08:35:21|49738.91
08:35:23|49738.91
08:35:23|49738.91
08:35:24|49739.53
08:35:26|49739.53
08:35:27|49742.49
08:35:28|49742.49
08:35:28|49742.49
08:35:30|49745.46
08:35:31|49745.46
08:35:31|49761.01
08:35:33|49761.01
08:35:34|49761.01
08:35:35|49762.33
08:35:36|49769.71
08:35:37|49769.71
08:35:37|49769.71
08:35:38|49769.71
08:35:39|49769.71
08:35:40|49767.35
08:35:42|49767.35
08:35:42|49766.4
08:35:43|49766.4
08:35:45|49767.25
08:35:46|49767.25
08:35:47|49767.25
08:35:47|49767.28
08:35:48|49767.28
08:35:49|49767.28
08:35:50|49767.28
08:35:51|49755.5
08:35:53|49755.5
08:35:53|49755.5
08:35:54|49755.5
08:35:55|49747.36
08:35:57|49747.22
08:35:58|49747.22
08:35:59|49747.22
08:36:01|49747.22
08:36:01|49747.22
08:36:02|49747.22
08:36:04|49747.22
08:36:05|49747.22
08:36:05|49747.22
08:36:07|49747.22
08:36:09|49747.22
08:36:11|49758.2
08:36:12|49759.12
08:36:14|49760.
08:36:14|49760.
08:36:17|49760.
08:36:18|49760.
08:36:19|49758.56
08:36:21|49760.56
08:36:21|49760.51
08:36:23|49760.51
08:36:24|49759.57
08:36:25|49759.57
08:36:26|49759.57
08:36:27|49747.19
08:36:28|49747.19
08:36:29|49747.19
08:36:30|49747.19
08:36:31|49745.89
08:36:32|49745.89
08:36:33|49745.89
08:36:34|49745.89
08:36:35|49746.91
08:36:36|49746.91
08:36:37|49746.91
08:36:38|49746.92
08:36:39|49746.91
08:36:40|49746.91
08:36:41|49756.93
08:36:42|49756.93
08:36:43|49760.97
08:36:44|49760.97
08:36:45|49760.97
08:36:46|49760.97
08:36:47|49760.97
08:36:48|49759.62
08:36:49|49759.62
08:36:50|49759.62
08:36:51|49759.62
08:36:52|49759.62
08:36:53|49759.99
08:36:54|49759.99
08:36:55|49759.99
08:36:56|49759.99
08:36:57|49759.99
08:36:58|49759.99
08:36:59|49759.99
08:37:00|49759.
08:37:01|49759.
08:37:02|49759.
08:37:03|49759.99
08:37:04|49759.99
08:37:05|49759.99
08:37:06|49759.99
08:37:07|49759.99
08:37:09|49759.99
08:37:10|49777.38
08:37:12|49780.19
08:37:13|49780.19
08:37:14|49779.9
08:37:15|49779.9
08:37:16|49779.9
08:37:17|49779.9
08:37:18|49778.05
08:37:19|49778.05
08:37:20|49778.05
08:37:21|49778.05
08:37:22|49778.05
08:37:23|49780.81
08:37:24|49780.81
08:37:25|49781.65
08:37:26|49765.46
08:37:28|49762.14
08:37:28|49762.14
08:37:30|49762.14
08:37:30|49773.17
08:37:32|49773.17
08:37:32|49773.17
08:37:33|49773.17
08:37:35|49773.17
08:37:35|49773.17
08:37:36|49773.17
08:37:38|49773.17
08:37:39|49773.17
08:37:39|49773.17
08:37:41|49773.17
08:37:42|49773.17
08:37:44|49773.17
08:37:44|49773.17
08:37:45|49773.17
08:37:46|49782.23
08:37:47|49782.23
08:37:48|49787.
08:37:49|49787.
08:37:50|49787.
08:37:51|49778.73
08:37:52|49778.87
08:37:53|49778.87
08:37:54|49778.82
08:37:55|49780.22
08:37:56|49786.96
08:37:57|49786.96
08:37:58|49786.96
08:37:59|49786.96
08:38:00|49786.96
08:38:02|49786.96
08:38:03|49781.59
08:38:03|49767.58
08:38:04|49767.58
08:38:06|49767.58
08:38:07|49767.58
08:38:08|49767.58
08:38:09|49767.58
08:38:11|49786.99
08:38:12|49797.01
08:38:13|49798.27
08:38:14|49798.27
08:38:15|49798.27
08:38:17|49798.27
08:38:19|49798.27
08:38:19|49798.27
08:38:20|49798.27
08:38:22|49798.27
08:38:23|49798.27
08:38:24|49799.42
08:38:25|49799.42
08:38:25|49806.96
08:38:27|49800.74
08:38:28|49806.16
08:38:29|49812.29
08:38:30|49812.29
08:38:31|49818.03
08:38:31|49818.03
08:38:32|49809.07
08:38:33|49809.07
08:38:35|49809.07
08:38:36|49809.07
08:38:37|49809.07
08:38:38|49805.2
08:38:38|49815.18
08:38:40|49815.18
08:38:40|49815.18
08:38:41|49814.28
08:38:43|49818.14
08:38:44|49818.14
08:38:44|49818.81
08:38:45|49818.3
08:38:47|49818.3
08:38:47|49818.3
08:38:48|49818.3
08:38:49|49818.3
08:38:51|49818.3
08:38:51|49818.3
08:38:53|49806.39
08:38:53|49806.39
08:38:54|49818.3
08:38:56|49818.3
08:38:56|49798.42
08:38:57|49798.42
08:39:00|49798.42
08:39:00|49798.42
08:39:01|49798.95
08:39:02|49798.95
08:39:04|49798.98
08:39:05|49810.16
08:39:05|49819.5
08:39:06|49819.5
08:39:07|49819.5
08:39:09|49819.5
08:39:11|49818.18
08:39:12|49815.4
08:39:13|49818.12
08:39:14|49820.84
08:39:15|49820.84
08:39:17|49820.84
08:39:18|49820.84
08:39:19|49826.16
08:39:20|49821.25
08:39:21|49820.96
08:39:22|49830.96
08:39:22|49830.96
08:39:23|49830.96
08:39:24|49830.96
08:39:25|49830.96
08:39:27|49830.96
08:39:28|49830.96
08:39:28|49830.96
08:39:30|49830.96
08:39:31|49830.96
08:39:31|49830.96
08:39:33|49835.17
08:39:33|49835.17
08:39:34|49835.17
08:39:35|49835.17
08:39:36|49835.17
08:39:38|49835.17
08:39:38|49831.02
08:39:39|49831.02
08:39:41|49831.03
08:39:41|49833.47
08:39:42|49835.16
08:39:44|49835.16
08:39:44|49835.16
08:39:45|49835.16
08:39:46|49848.25
08:39:47|49854.5
08:39:48|49853.63
08:39:49|49844.26
08:39:50|49844.26
08:39:51|49843.77
08:39:52|49843.77
08:39:53|49843.77
08:39:54|49847.25
08:39:56|49847.25
08:39:56|49847.25
08:39:57|49847.25
08:39:58|49851.55
08:39:59|49851.55
08:40:01|49851.55
08:40:02|49851.55
08:40:03|49851.55
08:40:04|49851.55
08:40:05|49850.61
08:40:05|49850.61
08:40:07|49850.61
08:40:08|49850.61
08:40:09|49843.48
08:40:10|49843.48
08:40:12|49845.1
08:40:13|49843.01
08:40:14|49835.16
08:40:16|49835.16
08:40:17|49835.16
08:40:19|49835.16
08:40:20|49835.17
08:40:21|49835.17
08:40:22|49835.17
08:40:23|49835.16
08:40:24|49835.14
08:40:25|49835.14
08:40:26|49835.14
08:40:27|49826.87
08:40:28|49826.86
08:40:29|49825.59
08:40:30|49825.59
08:40:31|49823.39
08:40:32|49823.39
08:40:33|49823.39
08:40:34|49823.39
08:40:35|49823.39
08:40:36|49818.01
08:40:37|49818.01
08:40:38|49818.01
08:40:39|49818.01
08:40:40|49818.01
08:40:41|49818.01
08:40:42|49818.01
08:40:43|49818.01
08:40:44|49831.8
08:40:45|49833.64
08:40:46|49833.64
08:40:47|49833.63
08:40:48|49841.16
08:40:49|49837.48
08:40:50|49837.48
08:40:51|49842.48
08:40:52|49842.48
08:40:53|49842.48
08:40:54|49842.48
08:40:55|49842.48
08:40:56|49832.95
08:40:57|49832.95
08:40:58|49832.95
08:40:59|49832.95
08:41:00|49832.95
08:41:02|49832.95
08:41:03|49832.95
08:41:05|49820.53
08:41:05|49820.53
08:41:06|49820.53
08:41:08|49820.53
08:41:08|49820.53
08:41:09|49824.65
08:41:10|49823.61
08:41:12|49823.61
08:41:14|49818.39
08:41:14|49818.38
08:41:17|49818.3
08:41:17|49818.31
08:41:18|49818.3
08:41:19|49818.3
08:41:21|49818.3
08:41:22|49818.3
08:41:22|49818.3
08:41:24|49810.14
08:41:26|49817.68
08:41:27|49816.17
08:41:28|49816.17
08:41:29|49816.17
08:41:30|49814.53
08:41:31|49814.53
08:41:32|49814.53
08:41:33|49814.53
08:41:34|49827.01
08:41:35|49827.01
08:41:36|49827.01
08:41:37|49832.69
08:41:38|49832.69
08:41:39|49832.69
08:41:40|49832.69
08:41:41|49832.69
08:41:42|49832.69
08:41:43|49832.69
08:41:44|49832.69
08:41:45|49832.69
08:41:46|49832.69
08:41:47|49832.69
08:41:48|49832.69
08:41:49|49832.69
08:41:50|49832.69
08:41:51|49832.69
08:41:52|49832.69
08:41:53|49832.69
08:41:54|49832.69
08:41:55|49832.58
08:41:56|49832.58
08:41:57|49832.58
08:41:58|49832.58
08:41:59|49829.34
08:42:00|49829.34
08:42:01|49829.34
08:42:02|49829.34
08:42:03|49829.34
08:42:04|49829.34
08:42:05|49829.34
08:42:06|49829.34
08:42:07|49829.34
08:42:08|49829.59
08:42:10|49829.59
08:42:10|49829.62
08:42:12|49830.
08:42:13|49830.
08:42:15|49830.
08:42:17|49827.72
08:42:17|49827.72
08:42:18|49827.72
08:42:19|49827.72
08:42:20|49827.72
08:42:21|49828.01
08:42:23|49828.01
08:42:24|49828.01
08:42:25|49828.01
08:42:25|49828.01
08:42:27|49828.01
08:42:28|49828.58
08:42:28|49828.58
08:42:30|49828.58
08:42:31|49828.58
08:42:31|49828.58
08:42:33|49828.58
08:42:34|49828.58
08:42:35|49828.58
08:42:36|49828.58
08:42:37|49828.58
08:42:38|49828.58
08:42:38|49828.58
08:42:40|49828.02
08:42:40|49822.82
08:42:41|49822.82
08:42:42|49823.01
08:42:44|49823.01
08:42:45|49823.01
08:42:46|49823.01
08:42:47|49823.01
08:42:48|49823.01
08:42:49|49823.01
08:42:50|49822.91
08:42:51|49822.91
08:42:52|49822.91
08:42:53|49825.83
08:42:54|49825.83
08:42:55|49825.83
08:42:56|49825.83
08:42:57|49825.83
08:42:58|49825.83
08:42:59|49819.96
08:43:00|49819.96
08:43:01|49821.98
08:43:02|49822.33
08:43:03|49822.33
08:43:05|49822.33
08:43:05|49822.35
08:43:07|49822.35
08:43:08|49822.35
08:43:09|49822.35
08:43:10|49822.35
08:43:11|49822.35
08:43:12|49822.68
08:43:13|49822.69
08:43:15|49822.94
08:43:16|49822.94
08:43:17|49822.94
08:43:19|49822.94
08:43:19|49827.3
08:43:20|49826.71
08:43:22|49826.71
08:43:22|49826.71
08:43:23|49829.47
08:43:25|49829.47
08:43:26|49829.47
08:43:27|49838.99
08:43:29|49839.
08:43:30|49839.
08:43:31|49839.
08:43:31|49839.
08:43:32|49839.
08:43:34|49839.
08:43:35|49839.
08:43:36|49839.
08:43:37|49839.
08:43:38|49839.
08:43:39|49839.
08:43:40|49839.
08:43:41|49839.
08:43:42|49839.
08:43:43|49840.
08:43:44|49840.
08:43:45|49840.
08:43:46|49840.
08:43:47|49840.
08:43:48|49840.
08:43:49|49840.
08:43:50|49829.44
08:43:51|49829.18
08:43:52|49832.69
08:43:53|49823.42
08:43:54|49822.11
08:43:55|49822.11
08:43:56|49822.11
08:43:57|49822.11
08:43:58|49822.11
08:44:00|49822.11
08:44:00|49831.73
08:44:01|49831.73
08:44:03|49831.74
08:44:03|49831.74
08:44:04|49831.74
08:44:06|49831.69
08:44:07|49831.69
08:44:09|49831.69
08:44:10|49831.65
08:44:10|49831.65
08:44:11|49831.65
08:44:12|49831.65
08:44:13|49831.65
08:44:15|49831.65
08:44:16|49831.65
08:44:18|49831.65
08:44:18|49831.65
08:44:19|49831.65
08:44:21|49831.65
08:44:22|49831.65
08:44:24|49833.73
08:44:25|49833.73
08:44:26|49833.73
08:44:26|49833.73
08:44:28|49833.73
08:44:29|49833.
08:44:30|49833.
08:44:30|49833.
08:44:32|49833.
08:44:32|49833.
08:44:34|49833.
08:44:35|49833.
08:44:35|49833.
08:44:36|49833.
08:44:38|49833.
08:44:39|49833.
08:44:40|49833.
08:44:40|49823.1
08:44:41|49843.47
08:44:42|49843.47
08:44:43|49843.47
08:44:45|49843.47
08:44:46|49834.02
08:44:47|49848.62
08:44:47|49849.48
08:44:48|49851.1
08:44:49|49852.03
08:44:51|49852.03
08:44:52|49852.03
08:44:52|49852.03
08:44:54|49854.37
08:44:55|49854.37
08:44:56|49854.37
08:44:57|49854.37
08:44:57|49850.72
08:44:59|49850.72
08:44:59|49850.72
08:45:01|49850.72
08:45:01|49850.72
08:45:03|49850.72
08:45:04|49850.72
08:45:04|49846.36
08:45:06|49846.36
08:45:07|49846.36
08:45:08|49846.36
08:45:08|49846.36
08:45:10|49848.11
08:45:10|49848.11
08:45:11|49848.11
08:45:13|49847.12
08:45:14|49847.12
08:45:15|49847.11
08:45:17|49847.11
08:45:18|49847.11
08:45:20|49847.11
08:45:21|49846.07
08:45:23|49848.47
08:45:24|49848.47
08:45:25|49848.47
08:45:26|49848.47
08:45:27|49848.47
08:45:28|49858.73
08:45:29|49865.71
08:45:30|49865.71
08:45:31|49865.71
08:45:32|49865.71
08:45:33|49865.71
08:45:34|49858.57
08:45:36|49858.57
08:45:36|49874.41
08:45:37|49874.41
08:45:38|49863.1
08:45:39|49863.1
08:45:40|49863.1
08:45:41|49852.15
08:45:42|49852.15
08:45:43|49852.15
08:45:44|49852.15
08:45:45|49864.1
08:45:46|49865.51
08:45:47|49865.51
08:45:48|49865.51
08:45:49|49865.51
08:45:50|49865.51
08:45:51|49873.01
08:45:52|49873.01
08:45:53|49874.4
08:45:54|49874.4
08:45:55|49874.4
08:45:56|49874.4
08:45:58|49874.4
08:45:59|49874.4
08:46:00|49874.4
08:46:01|49874.41
08:46:02|49874.41
08:46:03|49874.41
08:46:04|49874.41
08:46:06|49874.41
08:46:07|49874.41
08:46:07|49874.41
08:46:08|49874.41
08:46:10|49874.41
08:46:11|49874.4
08:46:13|49874.4
08:46:13|49879.45
08:46:14|49879.45
08:46:15|49879.45
08:46:18|49879.45
08:46:19|49879.91
08:46:19|49879.91
08:46:21|49879.91
08:46:23|49879.91
08:46:24|49879.9
08:46:24|49879.9
08:46:26|49879.9
08:46:28|49884.37
08:46:28|49884.37
08:46:30|49881.63
08:46:32|49881.63
08:46:32|49883.65
08:46:34|49884.82
08:46:35|49884.33
08:46:36|49884.33
08:46:37|49891.32
08:46:38|49891.32
08:46:39|49891.32
08:46:40|49883.66
08:46:41|49883.66
08:46:42|49886.31
08:46:43|49886.31
08:46:44|49886.31
08:46:45|49884.74
08:46:46|49891.29
08:46:47|49891.29
08:46:48|49885.67
08:46:49|49885.67
08:46:50|49885.67
08:46:52|49883.32
08:46:52|49883.32
08:46:54|49884.38
08:46:55|49884.38
08:46:55|49884.38
08:46:56|49884.38
08:46:57|49884.38
08:46:59|49884.38
08:46:59|49881.1
08:47:00|49870.01
08:47:01|49870.01
08:47:03|49879.77
08:47:04|49895.62
08:47:05|49899.38
08:47:06|49899.38
08:47:07|49899.38
08:47:09|49899.38
08:47:09|49899.38
08:47:10|49899.38
08:47:11|49899.38
08:47:13|49879.68
08:47:14|49877.22
08:47:15|49875.06
08:47:16|49875.06
08:47:17|49875.06
08:47:19|49875.06
08:47:21|49870.01
08:47:22|49863.52
08:47:23|49863.52
08:47:25|49852.21
08:47:26|49850.01
08:47:27|49850.01
08:47:29|49854.92
08:47:30|49854.92
08:47:32|49854.96
08:47:32|49854.96
08:47:33|49854.96
08:47:35|49867.35
08:47:35|49867.35
08:47:36|49867.35
08:47:37|49867.35
08:47:38|49867.35
08:47:39|49877.57
08:47:40|49877.57
08:47:41|49877.57
08:47:42|49877.57
08:47:44|49889.
08:47:45|49889.
08:47:45|49891.62
08:47:47|49891.63
08:47:47|49891.62
08:47:48|49891.62
08:47:50|49891.62
08:47:50|49884.75
08:47:52|49884.75
08:47:53|49899.93
08:47:54|49899.93
08:47:55|49899.93
08:47:56|49896.46
08:47:57|49894.04
08:47:58|49894.04
08:47:59|49881.
08:48:00|49881.15
08:48:01|49881.15
08:48:03|49878.17
08:48:04|49878.17
08:48:06|49878.17
08:48:06|49893.92
08:48:07|49893.92
08:48:08|49893.92
08:48:10|49893.92
08:48:10|49900.
08:48:11|49900.
08:48:13|49876.86
08:48:13|49876.86
08:48:15|49876.86
08:48:15|49876.86
08:48:16|49876.86
08:48:17|49893.57
08:48:19|49899.06
08:48:21|49899.06
08:48:21|49899.5
08:48:23|49899.5
08:48:24|49899.5
08:48:26|49899.5
08:48:26|49899.49
08:48:28|49900.
08:48:28|49900.
08:48:30|49900.
08:48:30|49900.
08:48:33|49900.
08:48:34|49900.
08:48:35|49900.
08:48:35|49900.
08:48:36|49900.
08:48:37|49900.
08:48:39|49900.
08:48:40|49907.65
08:48:40|49907.75
08:48:42|49907.75
08:48:44|49909.96
08:48:44|49910.44
08:48:46|49910.44
08:48:46|49910.44
08:48:47|49910.44
08:48:49|49910.44
08:48:49|49910.44
08:48:50|49910.44
08:48:51|49903.1
08:48:53|49907.93
08:48:54|49899.99
08:48:55|49899.99
08:48:55|49899.99
08:48:56|49886.84
08:48:57|49886.84
08:48:58|49886.84
08:49:00|49886.82
08:49:00|49886.82
08:49:01|49886.82
08:49:03|49891.57
08:49:03|49891.57
08:49:05|49891.58
08:49:07|49891.58
08:49:08|49891.58
08:49:09|49891.58
08:49:10|49894.15
08:49:11|49896.33
08:49:12|49896.33
08:49:14|49896.33
08:49:14|49896.33
08:49:15|49896.33
08:49:16|49896.33
08:49:18|49896.33
08:49:18|49910.44
08:49:19|49906.33
08:49:20|49906.33
08:49:22|49906.33
08:49:24|49914.93
08:49:25|49914.77
08:49:27|49904.73
08:49:28|49896.53
08:49:29|49896.53
08:49:30|49895.47
08:49:31|49895.47
08:49:32|49895.47
08:49:33|49895.47
08:49:34|49895.47
08:49:35|49894.84
08:49:36|49894.84
08:49:37|49895.39
08:49:38|49895.39
08:49:39|49894.84
08:49:40|49894.83
08:49:41|49894.83
08:49:42|49893.34
08:49:43|49888.04
08:49:44|49889.45
08:49:45|49889.45
08:49:46|49886.82
08:49:47|49869.07
08:49:48|49869.07
08:49:49|49866.07
08:49:50|49862.49
08:49:51|49862.49
08:49:52|49862.48
08:49:53|49862.48
08:49:54|49862.48
08:49:55|49862.48
08:49:56|49862.48
08:49:57|49862.48
08:49:58|49851.93
08:49:59|49851.93
08:50:00|49851.73
08:50:01|49851.73
08:50:02|49851.73
08:50:03|49841.91
08:50:04|49844.81
08:50:05|49844.81
08:50:06|49844.81
08:50:07|49844.81
08:50:08|49844.81
08:50:09|49845.21
08:50:10|49849.26
08:50:11|49849.26
08:50:12|49842.8
08:50:13|49842.8
08:50:14|49834.6
08:50:16|49822.47
08:50:17|49822.47
08:50:18|49816.25
08:50:19|49811.92
08:50:20|49813.19
08:50:22|49813.19
08:50:23|49813.19
08:50:24|49804.36
08:50:26|49820.64
08:50:27|49841.36
08:50:27|49837.02
08:50:28|49836.96
08:50:30|49840.76
08:50:31|49840.76
08:50:32|49837.27
08:50:34|49837.27
08:50:34|49837.27
08:50:35|49837.27
08:50:36|49852.04
08:50:37|49852.04
08:50:38|49864.75
08:50:40|49864.75
08:50:41|49860.23
08:50:41|49860.23
08:50:42|49860.23
08:50:43|49860.23
08:50:44|49860.23
08:50:45|49860.23
08:50:46|49867.99
08:50:47|49867.99
08:50:48|49867.99
08:50:49|49867.99
08:50:50|49868.77
08:50:51|49866.74
08:50:52|49863.65
08:50:53|49863.65
08:50:54|49868.
08:50:55|49868.
08:50:57|49868.
08:50:57|49868.
08:50:58|49868.
08:50:59|49868.
08:51:00|49868.
08:51:01|49868.
08:51:02|49869.
08:51:03|49869.
08:51:04|49869.
08:51:05|49857.41
08:51:06|49865.23
08:51:08|49865.52
08:51:10|49865.52
08:51:11|49871.61
08:51:12|49871.61
08:51:13|49871.83
08:51:14|49871.85
08:51:15|49871.85
08:51:16|49871.72
08:51:17|49871.72
08:51:18|49871.94
08:51:19|49871.94
08:51:20|49871.94
08:51:21|49871.94
08:51:23|49871.94
08:51:25|49871.94
08:51:25|49871.94
08:51:27|49871.94
08:51:29|49871.94
08:51:30|49871.94
08:51:31|49871.94
08:51:32|49871.94
08:51:33|49871.94
08:51:34|49871.94
08:51:35|49871.47
08:51:36|49871.47
08:51:37|49871.47
08:51:39|49871.46
08:51:40|49871.47
08:51:40|49871.46
08:51:43|49871.47
08:51:43|49871.46
08:51:44|49871.46
08:51:45|49871.46
08:51:46|49871.46
08:51:47|49871.47
08:51:48|49871.47
08:51:49|49871.47
08:51:51|49871.47
08:51:52|49871.47
08:51:53|49871.47
08:51:54|49871.47
08:51:55|49871.46
08:51:56|49871.46
08:51:57|49871.46
08:51:58|49871.46
08:51:59|49871.46
08:52:00|49871.46
08:52:01|49871.46
08:52:02|49871.46
08:52:03|49886.29
08:52:05|49889.78
08:52:06|49889.39
08:52:07|49889.39
08:52:08|49889.39
08:52:09|49889.39
08:52:10|49889.39
08:52:11|49893.16
08:52:13|49893.16
08:52:14|49893.16
08:52:16|49893.16
08:52:16|49893.16
08:52:17|49896.45
08:52:18|49896.45
08:52:20|49896.45
08:52:21|49896.45
08:52:22|49901.22
08:52:22|49901.22
08:52:25|49901.22
08:52:27|49901.22
08:52:27|49901.22
08:52:29|49905.72
08:52:30|49905.72
08:52:31|49910.
08:52:32|49910.
08:52:33|49910.
08:52:34|49910.
08:52:35|49910.
08:52:36|49910.
08:52:37|49910.
08:52:38|49910.
08:52:39|49910.
08:52:40|49910.
08:52:41|49910.
08:52:42|49915.
08:52:43|49915.
08:52:44|49914.99
08:52:45|49904.65
08:52:46|49901.42
08:52:47|49897.14
08:52:48|49897.14
08:52:49|49897.14
08:52:51|49891.78
08:52:51|49891.78
08:52:52|49891.78
08:52:54|49891.78
08:52:54|49891.78
08:52:56|49891.78
08:52:56|49891.78
08:52:58|49891.78
08:52:58|49891.78
08:53:00|49891.78
08:53:00|49891.78
08:53:01|49891.78
08:53:02|49891.78
08:53:03|49895.05
08:53:05|49895.05
08:53:06|49895.08
08:53:06|49895.08
08:53:07|49895.08
08:53:09|49897.14
08:53:10|49897.14
08:53:11|49897.13
08:53:12|49897.13
08:53:13|49897.13
08:53:14|49897.13
08:53:15|49897.13
08:53:16|49897.13
08:53:17|49911.3
08:53:18|49911.3
08:53:19|49902.16
08:53:20|49902.16
08:53:21|49902.16
08:53:22|49903.26
08:53:24|49910.
08:53:25|49910.
08:53:26|49910.
08:53:27|49910.
08:53:28|49910.
08:53:29|49910.
08:53:31|49910.
08:53:31|49910.
08:53:32|49910.
08:53:33|49910.
08:53:34|49910.01
08:53:36|49910.01
08:53:36|49910.01
08:53:37|49910.
08:53:38|49903.4
08:53:40|49904.73
08:53:41|49904.77
08:53:42|49908.12
08:53:44|49908.11
08:53:45|49908.11
08:53:45|49908.11
08:53:46|49908.11
08:53:47|49908.11
08:53:49|49908.11
08:53:50|49908.11
08:53:51|49908.11
08:53:52|49908.11
08:53:53|49900.
08:53:54|49889.43
08:53:55|49888.13
08:53:57|49872.1
08:53:57|49872.1
08:53:58|49872.1
08:53:59|49872.
08:54:00|49872.
08:54:01|49864.76
08:54:02|49864.76
08:54:03|49864.75
08:54:05|49861.34
08:54:07|49861.34
08:54:08|49863.19
08:54:09|49871.89
08:54:10|49874.37
08:54:11|49874.37
08:54:12|49868.37
08:54:13|49868.37
08:54:14|49868.36
08:54:15|49868.36
08:54:17|49872.79
08:54:18|49872.79
08:54:19|49872.79
08:54:20|49884.45
08:54:21|49884.45
08:54:21|49888.41
08:54:23|49888.41
08:54:24|49888.41
08:54:26|49888.41
08:54:27|49888.41
08:54:28|49888.42
08:54:29|49888.42
08:54:29|49899.95
08:54:30|49899.95
08:54:32|49892.53
08:54:32|49899.99
08:54:33|49910.88
08:54:34|49914.25
08:54:36|49911.1
08:54:36|49911.1
08:54:38|49911.11
08:54:39|49916.04
08:54:40|49916.04
08:54:41|49916.04
08:54:42|49916.04
08:54:43|49916.04
08:54:44|49916.04
08:54:45|49916.04
08:54:46|49916.04
08:54:47|49916.03
08:54:48|49916.03
08:54:49|49916.03
08:54:50|49921.26
08:54:51|49921.26
08:54:52|49921.26
08:54:53|49921.26
08:54:54|49921.26
08:54:55|49921.25
08:54:56|49921.25
08:54:57|49921.25
08:54:58|49916.47
08:54:59|49916.47
08:55:00|49916.47
08:55:01|49923.25
08:55:02|49923.25
08:55:03|49923.25
08:55:04|49923.25
08:55:06|49923.25
08:55:07|49923.25
08:55:07|49923.25
08:55:08|49923.25
08:55:11|49879.09
08:55:12|49889.54
08:55:13|49889.54
08:55:14|49889.54
08:55:15|49889.54
08:55:16|49889.55
08:55:16|49889.55
08:55:18|49890.06
08:55:19|49892.26
08:55:20|49896.01
08:55:21|49896.01
08:55:22|49896.01
08:55:23|49896.01
08:55:24|49918.45
08:55:25|49918.45
08:55:26|49918.45
08:55:28|49918.45
08:55:28|49915.11
08:55:29|49912.31
08:55:31|49912.31
08:55:33|49896.47
08:55:33|49894.84
08:55:34|49894.84
08:55:36|49889.77
08:55:37|49889.77
08:55:39|49889.76
08:55:40|49889.76
08:55:41|49889.76
08:55:42|49895.92
08:55:42|49895.92
08:55:44|49895.92
08:55:45|49889.25
08:55:46|49889.25
08:55:47|49879.4
08:55:48|49879.4
08:55:49|49881.79
08:55:50|49882.97
08:55:51|49882.97
08:55:53|49882.97
08:55:54|49882.97
08:55:55|49882.97
08:55:56|49882.97
08:55:57|49882.97
08:55:58|49882.97
08:55:59|49882.97
08:56:00|49888.43
08:56:01|49888.43
08:56:02|49887.2
08:56:04|49887.2
08:56:05|49888.47
08:56:06|49888.47
08:56:07|49890.33
08:56:08|49890.33
08:56:08|49890.33
08:56:10|49890.33
08:56:11|49890.33
08:56:12|49890.33
08:56:13|49890.33
08:56:14|49890.33
08:56:15|49890.33
08:56:16|49890.33
08:56:18|49890.33
08:56:19|49890.33
08:56:19|49890.33
08:56:22|49890.33
08:56:22|49890.33
08:56:23|49890.33
08:56:24|49890.33
08:56:25|49890.33
08:56:27|49887.85
08:56:27|49881.46
08:56:30|49881.46
08:56:31|49881.46
08:56:32|49881.46
08:56:32|49881.46
08:56:34|49884.67
08:56:34|49884.67
08:56:35|49885.43
08:56:36|49885.43
08:56:38|49885.43
08:56:39|49885.43
08:56:40|49885.43
08:56:40|49885.43
08:56:41|49885.81
08:56:42|49885.82
08:56:43|49885.82
08:56:44|49885.82
08:56:45|49885.82
08:56:46|49885.81
08:56:48|49885.81
08:56:49|49885.81
08:56:50|49885.81
08:56:51|49885.81
08:56:52|49885.81
08:56:53|49885.81
08:56:54|49885.8
08:56:55|49885.81
08:56:56|49885.81
08:56:57|49885.81
08:56:58|49885.81
08:56:59|49885.81
08:57:00|49885.8
08:57:01|49885.8
08:57:02|49885.8
08:57:03|49885.8
08:57:05|49885.8
08:57:06|49883.53
08:57:07|49883.53
08:57:08|49883.53
08:57:08|49883.53
08:57:11|49883.53
08:57:11|49883.53
08:57:13|49883.53
08:57:14|49883.47
08:57:16|49881.46
08:57:17|49881.46
08:57:18|49881.46
08:57:18|49881.47
08:57:20|49881.47
08:57:20|49882.38
08:57:22|49882.38
08:57:23|49882.38
08:57:24|49882.38
08:57:25|49882.38
08:57:25|49882.38
08:57:27|49882.38
08:57:27|49882.38
08:57:28|49882.38
08:57:30|49882.38
08:57:32|49882.61
08:57:33|49882.61
08:57:34|49882.61
08:57:35|49883.49
08:57:36|49883.49
08:57:37|49883.49
08:57:38|49883.49
08:57:39|49883.49
08:57:40|49883.49
08:57:41|49883.49
08:57:42|49883.49
08:57:43|49883.49
08:57:44|49883.51
08:57:45|49870.03
08:57:46|49865.74
08:57:47|49865.74
08:57:48|49865.74
08:57:49|49864.89
08:57:50|49853.58
08:57:51|49852.59
08:57:52|49852.86
08:57:53|49852.86
08:57:54|49851.73
08:57:55|49851.73
08:57:57|49851.73
08:57:57|49851.7
08:57:58|49851.7
08:58:00|49840.
08:58:00|49840.
08:58:01|49840.
08:58:04|49840.
08:58:05|49846.97
08:58:05|49846.97
08:58:08|49848.75
08:58:10|49848.75
08:58:10|49851.72
08:58:11|49849.41
08:58:13|49844.5
08:58:14|49844.5
08:58:16|49838.69
08:58:16|49818.19
08:58:17|49818.19
08:58:18|49818.18
08:58:19|49837.8
08:58:20|49822.24
08:58:21|49825.17
08:58:22|49825.17
08:58:23|49825.17
08:58:25|49817.86
08:58:25|49817.86
08:58:26|49820.75
08:58:27|49826.74
08:58:29|49826.74
08:58:31|49834.37
08:58:32|49834.37
08:58:34|49827.58
08:58:35|49827.58
08:58:35|49827.58
08:58:36|49827.58
08:58:37|49827.39
08:58:38|49827.39
08:58:39|49827.39
08:58:40|49827.39
08:58:41|49830.76
08:58:42|49830.76
08:58:43|49830.76
08:58:44|49830.76
08:58:45|49830.76
08:58:46|49830.76
08:58:47|49830.76
08:58:48|49830.76
08:58:49|49838.42
08:58:50|49838.42
08:58:51|49838.42
08:58:52|49837.91
08:58:53|49837.91
08:58:54|49837.91
08:58:55|49836.18
08:58:56|49836.18
08:58:57|49832.73
08:58:59|49834.33
08:59:00|49834.
08:59:00|49834.
08:59:02|49834.
08:59:02|49834.
08:59:03|49834.
08:59:05|49834.
08:59:05|49834.
08:59:06|49834.
08:59:07|49834.
08:59:09|49834.
08:59:10|49834.
08:59:10|49837.1
08:59:12|49850.51
08:59:13|49842.08
08:59:14|49842.06
08:59:15|49842.06
08:59:17|49842.06
08:59:18|49842.06
08:59:19|49842.06
08:59:20|49842.06
08:59:21|49844.99
08:59:21|49844.99
08:59:23|49844.99
08:59:24|49844.99
08:59:25|49844.99
08:59:26|49843.93
08:59:27|49843.93
08:59:28|49843.93
08:59:29|49843.93
08:59:30|49844.99
08:59:31|49844.99
08:59:32|49849.99
08:59:33|49850.09
08:59:34|49850.09
08:59:35|49850.09
08:59:36|49861.39
08:59:38|49861.39
08:59:38|49862.37
08:59:39|49862.37
08:59:40|49862.37
08:59:41|49862.37
08:59:42|49876.54
08:59:43|49876.54
08:59:44|49881.46
08:59:45|49881.46
08:59:46|49881.46
08:59:48|49881.46
08:59:50|49881.45
08:59:50|49881.45
08:59:52|49867.85
08:59:52|49859.08
08:59:53|49848.6
08:59:54|49859.07
08:59:55|49859.07
08:59:56|49859.07
08:59:57|49856.73
08:59:58|49856.72
08:59:59|49852.88
09:00:00|49852.88
09:00:02|49852.88
09:00:04|49888.39
09:00:05|49892.03
09:00:06|49892.03
09:00:07|49892.03
09:00:08|49879.66
09:00:09|49879.66
09:00:10|49879.66
09:00:12|49879.66
09:00:12|49879.66
09:00:14|49879.66
09:00:15|49889.67
09:00:16|49889.67
09:00:17|49889.52
09:00:17|49889.52
09:00:19|49889.52
09:00:19|49889.55
09:00:21|49889.55
09:00:22|49889.55
09:00:22|49889.55
09:00:24|49889.55
09:00:25|49889.55
09:00:25|49889.55
09:00:26|49889.55
09:00:28|49889.55
09:00:29|49889.68
09:00:30|49889.68
09:00:31|49889.68
09:00:33|49889.68
09:00:34|49889.68
09:00:36|49889.68
09:00:37|49889.68
09:00:39|49889.67
09:00:40|49889.67
09:00:41|49881.86
09:00:42|49881.86
09:00:42|49881.86
09:00:44|49881.86
09:00:45|49881.86
09:00:46|49882.38
09:00:47|49882.38
09:00:48|49876.75
09:00:49|49876.33
09:00:50|49879.11
09:00:50|49879.11
09:00:52|49879.11
09:00:53|49879.11
09:00:53|49882.38
09:00:55|49882.38
09:00:56|49882.38
09:00:57|49882.38
09:00:57|49882.38
09:00:58|49882.37
09:01:00|49882.38
09:01:01|49882.38
09:01:02|49882.38
09:01:04|49882.38
09:01:05|49882.38
09:01:05|49882.38
09:01:06|49889.28
09:01:07|49889.28
09:01:08|49884.95
09:01:09|49884.95
09:01:10|49884.95
09:01:11|49884.95
09:01:12|49884.95
09:01:14|49884.95
09:01:14|49884.95
09:01:15|49884.99
09:01:16|49884.99
09:01:17|49884.99
09:01:19|49884.99
09:01:20|49885.03
09:01:21|49885.03
09:01:22|49885.03
09:01:23|49889.68
09:01:24|49889.68
09:01:25|49889.68
09:01:26|49889.68
09:01:27|49887.96
09:01:28|49887.96
09:01:29|49887.96
09:01:30|49887.96
09:01:31|49887.96
09:01:33|49887.96
09:01:33|49886.18
09:01:35|49886.18
09:01:36|49886.18
09:01:38|49886.18
09:01:39|49888.68
09:01:40|49888.68
09:01:40|49888.68
09:01:42|49888.68
09:01:43|49888.68
09:01:45|49891.91
09:01:45|49891.91
09:01:46|49891.91
09:01:47|49891.91
09:01:48|49891.91
09:01:49|49891.91
09:01:52|49891.91
09:01:52|49891.91
09:01:54|49890.88
09:01:55|49890.88
09:01:57|49890.88
09:01:58|49890.88
09:01:58|49890.88
09:02:00|49890.88
09:02:01|49890.67
09:02:03|49890.67
09:02:04|49890.67
09:02:05|49890.67
09:02:06|49892.04
09:02:07|49897.73
09:02:08|49897.73
09:02:09|49897.73
09:02:10|49897.73
09:02:11|49897.73
09:02:12|49897.73
09:02:14|49897.73
09:02:14|49897.73
09:02:16|49898.48
09:02:17|49898.48
09:02:18|49898.48
09:02:19|49897.64
09:02:20|49897.64
09:02:21|49899.77
09:02:21|49899.77
09:02:23|49897.19
09:02:24|49897.19
09:02:25|49897.19
09:02:26|49897.19
09:02:27|49897.19
09:02:27|49897.66
09:02:29|49897.66
09:02:29|49895.74
09:02:31|49884.06
09:02:32|49884.06
09:02:32|49884.06
09:02:35|49896.3
09:02:35|49896.3
09:02:36|49895.7
09:02:37|49895.7
09:02:39|49895.7
09:02:40|49895.7
09:02:41|49894.98
09:02:42|49894.98
09:02:43|49894.99
09:02:44|49894.99
09:02:45|49894.99
09:02:47|49893.68
09:02:47|49893.68
09:02:48|49893.68
09:02:49|49893.68
09:02:50|49895.44
09:02:52|49895.44
09:02:53|49889.43
09:02:54|49889.43
09:02:55|49889.43
09:02:56|49889.43
09:02:57|49893.55
09:02:58|49893.55
09:02:59|49893.55
09:03:00|49893.55
09:03:01|49893.55
09:03:02|49893.55
09:03:03|49893.55
09:03:05|49893.55
09:03:05|49893.55
09:03:06|49893.55
09:03:07|49893.55
09:03:09|49888.09
09:03:10|49888.09
09:03:11|49888.09
09:03:12|49888.09
09:03:13|49882.97
09:03:15|49882.97
09:03:15|49882.97
09:03:16|49882.74
09:03:17|49882.74
09:03:18|49882.74
09:03:20|49882.74
09:03:20|49875.56
09:03:21|49875.56
09:03:22|49875.55
09:03:23|49877.15
09:03:24|49877.15
09:03:26|49876.63
09:03:26|49876.62
09:03:28|49876.62
09:03:28|49874.63
09:03:30|49874.24
09:03:30|49874.24
09:03:32|49872.04
09:03:33|49872.04
09:03:34|49872.04
09:03:35|49874.51
09:03:36|49874.51
09:03:38|49874.51
09:03:38|49874.51
09:03:40|49874.51
09:03:40|49874.5
09:03:41|49874.5
09:03:42|49874.5
09:03:44|49874.5
09:03:44|49870.93
09:03:45|49870.93
09:03:46|49870.93
09:03:48|49870.93
09:03:49|49870.93
09:03:49|49865.38
09:03:50|49865.38
09:03:51|49865.38
09:03:52|49865.38
09:03:53|49865.38
09:03:54|49865.38
09:03:56|49865.38
09:03:56|49865.38
09:03:57|49866.88
09:03:58|49866.88
09:03:59|49866.88
09:04:00|49867.19
09:04:02|49867.19
09:04:03|49867.19
09:04:04|49860.88
09:04:06|49860.88
09:04:06|49860.88
09:04:08|49862.54
09:04:09|49862.54
09:04:10|49862.54
09:04:12|49851.23
09:04:12|49855.16
09:04:13|49864.21
09:04:14|49864.21
09:04:15|49864.21
09:04:16|49864.21
09:04:17|49855.73
09:04:18|49850.08
09:04:19|49850.08
09:04:20|49850.08
09:04:21|49855.22
09:04:22|49855.22
09:04:23|49855.22
09:04:24|49855.22
09:04:25|49855.22
09:04:26|49855.22
09:04:27|49855.22
09:04:28|49855.22
09:04:29|49855.22
09:04:30|49855.22
09:04:31|49855.22
09:04:32|49855.22
09:04:33|49855.22
09:04:35|49855.22
09:04:36|49855.22
09:04:37|49850.08
09:04:38|49850.08
09:04:39|49850.1
09:04:39|49850.1
09:04:40|49850.1
09:04:42|49850.1
09:04:43|49850.1
09:04:44|49850.1
09:04:44|49850.1
09:04:46|49850.13
09:04:47|49850.13
09:04:49|49850.14
09:04:49|49850.14
09:04:50|49850.14
09:04:51|49850.14
09:04:52|49850.14
09:04:53|49850.
09:04:54|49850.
09:04:55|49850.
09:04:56|49850.
09:04:57|49850.
09:04:58|49850.01
09:04:59|49846.05
09:05:00|49850.
09:05:01|49847.34
09:05:02|49847.34
09:05:03|49848.24
09:05:05|49847.35
09:05:06|49847.35
09:05:07|49847.35
09:05:09|49847.35
09:05:10|49847.35
09:05:10|49847.38
09:05:12|49847.38
09:05:13|49850.
09:05:14|49850.
09:05:15|49850.
09:05:16|49849.99
09:05:17|49845.65
09:05:18|49845.65
09:05:19|49845.65
09:05:20|49845.65
09:05:21|49848.84
09:05:22|49848.84
09:05:23|49848.84
09:05:24|49848.84
09:05:25|49852.17
09:05:26|49852.17
09:05:27|49852.17
09:05:28|49852.17
09:05:29|49852.17
09:05:30|49852.61
09:05:31|49852.61
09:05:32|49855.48
09:05:33|49855.4
09:05:34|49855.4
09:05:36|49855.4
09:05:37|49855.4
09:05:38|49855.4
09:05:39|49855.4
09:05:40|49855.23
09:05:41|49855.23
09:05:43|49855.23
09:05:44|49855.22
09:05:45|49855.22
09:05:46|49855.22
09:05:47|49855.22
09:05:47|49855.23
09:05:48|49855.23
09:05:50|49855.34
09:05:50|49855.34
09:05:51|49855.34
09:05:54|49855.48
09:05:54|49855.48
09:05:55|49855.48
09:05:56|49855.47
09:05:57|49855.51
09:05:58|49855.51
09:05:59|49855.52
09:06:00|49855.52
09:06:01|49858.38
09:06:02|49857.32
09:06:03|49857.3
09:06:05|49857.3
09:06:06|49857.3
09:06:07|49857.3
09:06:08|49857.3
09:06:09|49857.3
09:06:10|49857.3
09:06:12|49859.77
09:06:12|49859.77
09:06:14|49859.76
09:06:15|49859.76
09:06:16|49859.76
09:06:17|49859.76
09:06:18|49859.76
09:06:19|49857.35
09:06:21|49856.56
09:06:21|49856.56
09:06:23|49856.56
09:06:24|49856.56
09:06:25|49856.56
09:06:26|49856.56
09:06:27|49855.2
09:06:28|49855.2
09:06:29|49855.2
09:06:30|49855.2
09:06:31|49851.36
09:06:31|49847.31
09:06:33|49847.31
09:06:34|49847.31
09:06:34|49847.31
09:06:36|49848.57
09:06:37|49848.57
09:06:38|49848.67
09:06:40|49848.67
09:06:41|49848.67
09:06:42|49848.67
09:06:43|49848.67
09:06:44|49848.67
09:06:44|49848.67
09:06:46|49848.67
09:06:48|49847.67
09:06:48|49847.67
09:06:50|49847.67
09:06:50|49847.67
09:06:51|49843.8
09:06:52|49843.8
09:06:53|49843.8
09:06:54|49839.92
09:06:55|49839.92
09:06:56|49839.92
09:06:57|49837.32
09:06:58|49837.32
09:06:59|49837.32
09:07:01|49838.41
09:07:03|49834.43
09:07:03|49834.43
09:07:06|49834.43
09:07:06|49834.43
09:07:07|49834.43
09:07:08|49834.43
09:07:09|49834.43
09:07:10|49834.43
09:07:11|49834.43
09:07:12|49834.43
09:07:13|49838.01
09:07:14|49837.66
09:07:15|49837.66
09:07:16|49837.66
09:07:17|49836.19
09:07:18|49836.19
09:07:19|49836.68
09:07:20|49836.68
09:07:21|49830.37
09:07:22|49830.
09:07:23|49830.
09:07:24|49830.
09:07:25|49830.
09:07:26|49829.97
09:07:27|49827.03
09:07:28|49827.03
09:07:29|49827.03
09:07:30|49827.03
09:07:31|49826.14
09:07:32|49826.14
09:07:33|49823.83
09:07:34|49823.83
09:07:35|49823.83
09:07:36|49823.83
09:07:38|49823.87
09:07:39|49823.87
09:07:40|49823.87
09:07:42|49823.87
09:07:42|49823.87
09:07:43|49823.87
09:07:45|49823.87
09:07:46|49823.87
09:07:47|49823.87
09:07:48|49823.87
09:07:49|49823.87
09:07:50|49823.83
09:07:51|49823.83
09:07:52|49823.83
09:07:53|49823.83
09:07:54|49823.83
09:07:56|49823.83
09:07:57|49823.83
09:07:57|49823.83
09:07:59|49823.83
09:08:00|49823.83
09:08:00|49823.82
09:08:03|49823.82
09:08:03|49823.82
09:08:05|49823.82
09:08:06|49823.82
09:08:07|49823.82
09:08:08|49823.82
09:08:09|49823.82
09:08:10|49823.82
09:08:11|49823.82
09:08:12|49823.82
09:08:14|49823.82
09:08:14|49823.82
09:08:15|49823.82
09:08:17|49823.82
09:08:17|49823.82
09:08:19|49823.82
09:08:20|49823.82
09:08:21|49823.82
09:08:22|49823.82
09:08:23|49823.82
09:08:24|49823.82
09:08:25|49823.82
09:08:26|49823.82
09:08:27|49823.82
09:08:28|49823.82
09:08:29|49823.82
09:08:30|49823.82
09:08:31|49823.82
09:08:32|49823.82
09:08:33|49822.2
09:08:34|49804.84
09:08:35|49804.84
09:08:36|49801.33
09:08:37|49801.33
09:08:38|49801.33
09:08:40|49801.33
09:08:41|49800.
09:08:42|49800.
09:08:43|49800.
09:08:43|49800.
09:08:45|49792.48
09:08:46|49788.39
09:08:47|49788.39
09:08:48|49788.39
09:08:49|49785.99
09:08:50|49782.99
09:08:51|49781.21
09:08:52|49781.21
09:08:53|49781.21
09:08:54|49781.21
09:08:55|49781.21
09:08:56|49781.21
09:08:57|49781.21
09:08:58|49781.21
09:08:59|49781.21
09:09:00|49781.21
09:09:01|49781.02
09:09:02|49760.48
09:09:04|49760.03
09:09:06|49759.99
09:09:07|49746.39
09:09:07|49746.39
09:09:08|49747.16
09:09:10|49747.16
09:09:11|49753.71
09:09:11|49753.71
09:09:12|49753.62
09:09:14|49753.62
09:09:15|49751.48
09:09:16|49751.47
09:09:17|49751.47
09:09:18|49751.48
09:09:19|49747.75
09:09:19|49747.16
09:09:21|49736.79
09:09:22|49736.78
09:09:22|49736.78
09:09:23|49736.78
09:09:25|49736.79
09:09:26|49736.79
09:09:27|49736.79
09:09:28|49736.79
09:09:29|49736.78
09:09:30|49723.
09:09:31|49723.01
09:09:32|49724.18
09:09:33|49724.18
09:09:34|49723.01
09:09:35|49728.28
09:09:36|49728.28
09:09:37|49728.28
09:09:38|49728.28
09:09:39|49728.28
09:09:41|49732.14
09:09:41|49732.14
09:09:42|49737.61
09:09:44|49737.83
09:09:45|49737.83
09:09:46|49740.56
09:09:47|49740.56
09:09:48|49725.34
09:09:49|49729.47
09:09:50|49729.47
09:09:51|49729.47
09:09:52|49729.47
09:09:53|49729.47
09:09:54|49729.47
09:09:56|49729.47
09:09:56|49735.15
09:09:57|49735.15
09:09:58|49735.15
09:09:59|49734.86
09:10:00|49734.86
09:10:01|49734.85
09:10:02|49739.51
09:10:03|49739.14
09:10:04|49739.14
09:10:05|49739.14
09:10:06|49739.14
09:10:07|49733.57
09:10:09|49733.57
09:10:10|49733.57
09:10:10|49733.57
09:10:12|49734.35
09:10:13|49734.36
09:10:15|49734.36
09:10:15|49734.36
09:10:17|49729.25
09:10:18|49729.25
09:10:19|49728.53
09:10:20|49728.53
09:10:21|49728.53
09:10:22|49728.53
09:10:23|49728.53
09:10:24|49714.36
09:10:25|49716.92
09:10:26|49713.13
09:10:27|49710.03
09:10:28|49704.66
09:10:29|49704.66
09:10:30|49704.66
09:10:31|49704.66
09:10:32|49704.66
09:10:33|49704.66
09:10:34|49704.66
09:10:35|49704.66
09:10:36|49702.02
09:10:37|49715.45
09:10:38|49705.95
09:10:39|49705.95
09:10:40|49704.5
09:10:41|49704.5
09:10:43|49704.52
09:10:44|49712.73
09:10:44|49712.37
09:10:45|49712.37
09:10:47|49712.97
09:10:48|49712.97
09:10:49|49712.97
09:10:50|49712.97
09:10:51|49713.
09:10:52|49706.99
09:10:53|49712.45
09:10:54|49712.45
09:10:55|49712.45
09:10:56|49708.63
09:10:58|49708.63
09:10:58|49712.33
09:11:00|49712.33
09:11:01|49720.55
09:11:01|49718.87
09:11:02|49703.61
09:11:04|49703.61
09:11:04|49703.61
09:11:05|49703.61
09:11:07|49703.61
09:11:08|49710.06
09:11:09|49711.52
09:11:10|49711.52
09:11:11|49711.52
09:11:12|49716.57
09:11:12|49712.93
09:11:14|49716.59
09:11:15|49713.64
09:11:16|49713.64
09:11:17|49713.64
09:11:18|49712.75
09:11:18|49712.75
09:11:20|49712.75
09:11:21|49712.75
09:11:22|49712.75
09:11:23|49712.75
09:11:24|49712.75
09:11:25|49710.13
09:11:26|49710.13
09:11:27|49710.13
09:11:28|49709.
09:11:29|49709.
09:11:30|49707.13
09:11:31|49704.71
09:11:32|49704.71
09:11:33|49704.71
09:11:34|49704.71
09:11:35|49704.71
09:11:36|49704.71
09:11:37|49704.71
09:11:38|49704.71
09:11:39|49707.14
09:11:40|49707.14
09:11:41|49707.13
09:11:42|49707.13
09:11:43|49703.42
09:11:45|49703.43
09:11:45|49708.98
09:11:46|49705.99
09:11:48|49708.31
09:11:48|49708.31
09:11:49|49708.31
09:11:50|49708.31
09:11:51|49708.31
09:11:52|49707.16
09:11:54|49707.16
09:11:54|49706.55
09:11:57|49706.55
09:11:57|49703.71
09:11:58|49703.71
09:11:59|49703.71
09:12:01|49703.71
09:12:02|49703.71
09:12:03|49703.71
09:12:04|49705.35
09:12:05|49705.35
09:12:07|49705.35
09:12:08|49705.35
09:12:08|49705.35
09:12:10|49723.31
09:12:11|49723.26
09:12:13|49723.31
09:12:15|49723.31
09:12:15|49723.35
09:12:16|49732.76
09:12:17|49732.76
09:12:18|49735.69
09:12:20|49735.7
09:12:20|49735.69
09:12:21|49735.7
09:12:22|49735.7
09:12:23|49735.7
09:12:25|49739.13
09:12:25|49739.13
09:12:26|49739.13
09:12:27|49739.13
09:12:28|49739.13
09:12:29|49739.13
09:12:30|49739.13
09:12:31|49739.13
09:12:32|49739.13
09:12:33|49739.13
09:12:34|49739.13
09:12:35|49739.16
09:12:36|49739.16
09:12:37|49739.16
09:12:38|49739.17
09:12:39|49739.17
09:12:40|49729.85
09:12:41|49729.85
09:12:43|49729.85
09:12:43|49729.85
09:12:45|49715.38
09:12:45|49719.98
09:12:46|49715.
09:12:49|49715.
09:12:49|49715.
09:12:50|49715.
09:12:51|49723.31
09:12:52|49723.31
09:12:54|49718.12
09:12:55|49718.12
09:12:55|49718.11
09:12:56|49718.05
09:12:58|49718.05
09:12:58|49718.05
09:13:00|49718.05
09:13:00|49718.05
09:13:01|49718.05
09:13:02|49718.05
09:13:04|49725.35
09:13:04|49725.35
09:13:06|49725.35
09:13:07|49721.77
09:13:08|49721.77
09:13:09|49722.01
09:13:10|49722.01
09:13:11|49722.01
09:13:13|49722.01
09:13:13|49745.05
09:13:14|49745.05
09:13:16|49745.05
09:13:17|49745.05
09:13:17|49745.04
09:13:20|49750.
09:13:20|49750.
09:13:21|49765.96
09:13:22|49758.77
09:13:23|49758.77
09:13:24|49753.25
09:13:25|49731.12
09:13:26|49727.27
09:13:27|49718.06
09:13:28|49732.34
09:13:29|49732.34
09:13:30|49726.4
09:13:31|49730.62
09:13:32|49726.86
09:13:33|49726.86
09:13:35|49732.43
09:13:36|49732.43
09:13:37|49739.08
09:13:38|49739.08
09:13:38|49732.43
09:13:39|49731.93
09:13:41|49731.93
09:13:42|49731.93
09:13:42|49731.93
09:13:44|49732.51
09:13:45|49732.51
09:13:46|49732.51
09:13:47|49732.51
09:13:48|49732.51
09:13:49|49744.31
09:13:50|49744.3
09:13:52|49728.58
09:13:53|49728.58
09:13:53|49728.58
09:13:55|49728.58
09:13:56|49726.52
09:13:57|49726.52
09:13:59|49726.52
09:13:59|49726.52
09:14:00|49726.52
09:14:01|49729.36
09:14:02|49729.36
09:14:04|49729.36
09:14:04|49730.36
09:14:06|49734.88
09:14:08|49732.25
09:14:09|49732.25
09:14:09|49732.25
09:14:11|49732.98
09:14:12|49732.97
09:14:13|49732.97
09:14:14|49733.
09:14:15|49744.04
09:14:16|49742.48
09:14:17|49742.48
09:14:18|49742.48
09:14:19|49742.48
09:14:20|49744.
09:14:21|49738.85
09:14:22|49762.62
09:14:23|49775.81
09:14:24|49770.23
09:14:25|49760.5
09:14:26|49760.5
09:14:27|49760.5
09:14:28|49760.26
09:14:29|49760.26
09:14:30|49771.75
09:14:31|49771.75
09:14:32|49771.75
09:14:33|49771.75
09:14:34|49771.75
09:14:35|49747.56
09:14:36|49747.56
09:14:37|49742.15
09:14:38|49742.15
09:14:39|49742.15
09:14:40|49742.15
09:14:41|49742.15
09:14:42|49729.76
09:14:43|49729.76
09:14:44|49729.76
09:14:45|49734.25
09:14:46|49734.25
09:14:47|49734.25
09:14:48|49734.25
09:14:50|49734.25
09:14:51|49741.9
09:14:52|49741.9
09:14:52|49741.9
09:14:54|49741.9
09:14:54|49741.9
09:14:55|49760.03
09:14:56|49760.03
09:14:57|49760.03
09:14:58|49761.96
09:15:00|49761.96
09:15:02|49762.
09:15:02|49762.
09:15:04|49762.
09:15:04|49762.
09:15:07|49762.
09:15:07|49762.
09:15:09|49762.
09:15:10|49762.
09:15:11|49762.
09:15:12|49762.
09:15:13|49762.
09:15:15|49770.83
09:15:16|49770.1
09:15:17|49770.1
09:15:18|49770.1
09:15:19|49770.1
09:15:19|49770.1
09:15:21|49770.1
09:15:22|49771.55
09:15:23|49771.56
09:15:25|49762.78
09:15:26|49760.3
09:15:27|49757.78
09:15:28|49750.64
09:15:28|49750.64
09:15:29|49750.64
09:15:31|49750.15
09:15:32|49750.15
09:15:32|49750.07
09:15:33|49750.07
09:15:34|49750.08
09:15:36|49750.7
09:15:36|49750.7
09:15:38|49750.7
09:15:38|49750.7
09:15:39|49749.16
09:15:40|49749.16
09:15:41|49749.16
09:15:42|49745.56
09:15:44|49741.89
09:15:44|49746.56
09:15:45|49741.89
09:15:47|49735.01
09:15:49|49735.01
09:15:49|49735.02
09:15:50|49735.02
09:15:51|49735.02
09:15:52|49736.41
09:15:54|49745.37
09:15:56|49745.37
09:15:57|49745.37
09:15:58|49749.03
09:15:58|49749.03
09:15:59|49749.03
09:16:01|49750.7
09:16:02|49764.01
09:16:04|49764.01
09:16:05|49770.11
09:16:06|49780.
09:16:08|49772.13
09:16:08|49772.13
09:16:09|49775.21
09:16:10|49775.21
09:16:12|49775.21
09:16:14|49767.42
09:16:15|49760.71
09:16:16|49752.45
09:16:17|49756.22
09:16:18|49750.01
09:16:19|49750.01
09:16:20|49752.57
09:16:21|49752.57
09:16:22|49752.57
09:16:23|49750.33
09:16:24|49750.33
09:16:25|49750.33
09:16:26|49750.33
09:16:27|49750.33
09:16:28|49750.32
09:16:29|49750.32
09:16:30|49750.32
09:16:31|49750.32
09:16:32|49750.32
09:16:33|49750.32
09:16:34|49750.32
09:16:35|49750.32
09:16:36|49750.32
09:16:37|49746.73
09:16:38|49746.73
09:16:39|49746.64
09:16:40|49746.64
09:16:41|49746.64
09:16:42|49746.65
09:16:43|49746.65
09:16:44|49746.65
09:16:45|49755.07
09:16:46|49755.07
09:16:48|49755.07
09:16:49|49755.07
09:16:49|49748.13
09:16:50|49746.65
09:16:51|49746.64
09:16:52|49746.65
09:16:54|49746.65
09:16:55|49746.62
09:16:55|49746.62
09:16:57|49735.26
09:16:58|49740.
09:16:58|49740.
09:17:00|49740.
09:17:01|49740.
09:17:01|49743.34
09:17:02|49743.34
09:17:03|49743.34
09:17:04|49746.63
09:17:07|49746.63
09:17:08|49746.63
09:17:10|49746.63
09:17:11|49746.63
09:17:12|49749.18
09:17:13|49749.18
09:17:13|49749.99
09:17:15|49749.99
09:17:16|49749.99
09:17:17|49753.99
09:17:18|49753.99
09:17:19|49749.21
09:17:20|49740.
09:17:21|49740.
09:17:22|49740.
09:17:23|49740.
09:17:23|49735.15
09:17:25|49732.3
09:17:26|49730.75
09:17:27|49730.75
09:17:28|49730.75
09:17:29|49730.75
09:17:30|49730.75
09:17:31|49731.78
09:17:32|49731.77
09:17:32|49731.77
09:17:34|49731.77
09:17:34|49731.77
09:17:36|49731.77
09:17:36|49731.77
09:17:38|49731.77
09:17:38|49731.77
09:17:40|49731.77
09:17:40|49731.77
09:17:41|49744.05
09:17:42|49740.84
09:17:43|49739.92
09:17:44|49735.61
09:17:45|49733.18
09:17:46|49733.18
09:17:47|49723.17
09:17:48|49723.17
09:17:50|49723.17
09:17:51|49723.17
09:17:52|49718.05
09:17:53|49718.05
09:17:53|49707.47
09:17:54|49707.47
09:17:56|49707.47
09:17:57|49707.46
09:17:58|49704.99
09:18:00|49704.99
09:18:01|49696.68
09:18:02|49696.68
09:18:04|49696.68
09:18:05|49696.68
09:18:06|49696.68
09:18:08|49691.88
09:18:08|49691.88
09:18:09|49694.02
09:18:11|49691.89
09:18:12|49691.87
09:18:13|49690.2
09:18:14|49690.16
09:18:16|49690.
09:18:16|49690.
09:18:18|49690.01
09:18:19|49690.01
09:18:20|49690.01
09:18:20|49690.
09:18:22|49690.01
09:18:23|49690.01
09:18:24|49690.01
09:18:26|49690.01
09:18:26|49690.01
09:18:27|49690.01
09:18:28|49690.01
09:18:29|49690.01
09:18:30|49690.01
09:18:31|49690.01
09:18:32|49690.01
09:18:33|49690.
09:18:34|49690.
09:18:35|49690.
09:18:36|49690.
09:18:37|49689.96
09:18:38|49689.96
09:18:39|49689.97
09:18:40|49689.97
09:18:41|49689.92
09:18:42|49689.92
09:18:43|49689.92
09:18:44|49689.92
09:18:45|49686.58
09:18:46|49700.09
09:18:47|49700.09
09:18:48|49700.09
09:18:50|49698.54
09:18:51|49698.54
09:18:52|49698.55
09:18:53|49698.55
09:18:54|49699.58
09:18:55|49699.58
09:18:56|49699.58
09:18:57|49699.58
09:18:58|49699.58
09:18:59|49705.45
09:19:00|49705.45
09:19:01|49705.45
09:19:02|49701.02
09:19:03|49701.02
09:19:04|49686.6
09:19:05|49686.6
09:19:06|49686.61
09:19:08|49686.61
09:19:09|49686.61
09:19:11|49680.01
09:19:12|49680.
09:19:14|49650.76
09:19:15|49654.34
09:19:16|49650.31
09:19:18|49652.3
09:19:19|49659.72
09:19:20|49672.47
09:19:21|49647.65
09:19:22|49658.31
09:19:23|49658.31
09:19:25|49658.31
09:19:26|49658.31
09:19:27|49649.97
09:19:28|49649.97
09:19:28|49649.97
09:19:30|49649.97
09:19:31|49649.96
09:19:31|49649.96
09:19:32|49649.97
09:19:34|49658.79
09:19:34|49658.79
09:19:36|49658.79
09:19:36|49658.79
09:19:37|49649.35
09:19:38|49649.35
09:19:39|49650.47
09:19:40|49650.47
09:19:41|49650.45
09:19:42|49650.45
09:19:43|49650.45
09:19:44|49650.45
09:19:45|49649.21
09:19:46|49649.21
09:19:47|49649.21
09:19:48|49654.82
09:19:49|49654.82
09:19:51|49652.53
09:19:52|49659.54
09:19:53|49659.54
09:19:54|49659.55
09:19:56|49659.55
09:19:57|49662.48
09:19:58|49662.49
09:19:59|49662.51
09:20:00|49669.18
09:20:01|49672.47
09:20:02|49672.46
09:20:03|49672.46
09:20:04|49654.75
09:20:05|49654.75
09:20:06|49654.75
09:20:07|49641.19
09:20:08|49630.05
09:20:09|49635.91
09:20:10|49627.5
09:20:12|49609.24
09:20:14|49626.4
09:20:15|49626.4
09:20:15|49627.86
09:20:16|49627.86
09:20:18|49629.64
09:20:18|49640.56
09:20:19|49640.56
09:20:20|49647.3
09:20:21|49647.3
09:20:22|49647.3
09:20:24|49647.3
09:20:24|49647.3
09:20:25|49647.3
09:20:26|49647.3
09:20:27|49647.3
09:20:28|49647.3
09:20:29|49647.3
09:20:30|49647.3
09:20:31|49647.3
09:20:32|49647.3
09:20:33|49647.3
09:20:34|49639.25
09:20:35|49639.25
09:20:36|49624.53
09:20:37|49624.53
09:20:38|49624.53
09:20:39|49627.
09:20:40|49627.
09:20:41|49627.
09:20:42|49627.76
09:20:43|49627.76
09:20:44|49627.76
09:20:45|49629.03
09:20:46|49634.12
09:20:47|49634.12
09:20:48|49634.13
09:20:49|49634.12
09:20:50|49634.13
09:20:52|49640.52
09:20:52|49634.18
09:20:53|49634.18
09:20:54|49634.18
09:20:56|49634.18
09:20:57|49634.18
09:20:58|49634.18
09:20:58|49634.18
09:21:00|49615.06
09:21:01|49615.06
09:21:02|49615.06
09:21:03|49615.06
09:21:04|49615.06
09:21:05|49603.22
09:21:06|49603.22
09:21:07|49610.61
09:21:08|49606.03
09:21:09|49600.01
09:21:10|49600.01
09:21:11|49602.63
09:21:12|49585.17
09:21:13|49592.04
09:21:14|49592.04
09:21:15|49592.04
09:21:16|49603.16
09:21:17|49602.79
09:21:19|49606.91
09:21:20|49606.91
09:21:21|49595.5
09:21:22|49588.01
09:21:23|49588.01
09:21:24|49583.46
09:21:25|49593.69
09:21:26|49593.03
09:21:26|49620.25
09:21:28|49628.6
09:21:29|49628.6
09:21:30|49635.95
09:21:31|49630.65
09:21:32|49630.65
09:21:33|49632.01
09:21:34|49632.01
09:21:35|49632.01
09:21:36|49627.3
09:21:36|49627.24
09:21:38|49627.09
09:21:39|49627.09
09:21:39|49627.09
09:21:41|49627.09
09:21:41|49627.09
09:21:43|49627.09
09:21:44|49627.09
09:21:45|49627.09
09:21:46|49636.52
09:21:46|49636.52
09:21:47|49640.51
09:21:48|49640.51
09:21:49|49640.51
09:21:50|49640.51
09:21:52|49646.97
09:21:54|49646.97
09:21:54|49646.97
09:21:55|49645.41
09:21:56|49648.22
09:21:57|49648.22
09:21:58|49648.21
09:21:59|49648.21
09:22:00|49648.21
09:22:01|49648.21
09:22:02|49648.21
09:22:03|49648.21
09:22:05|49646.26
09:22:06|49646.26
09:22:07|49651.63
09:22:08|49649.66
09:22:10|49658.15
09:22:11|49650.16
09:22:11|49650.16
09:22:12|49650.46
09:22:14|49650.46
09:22:14|49644.19
09:22:16|49643.7
09:22:17|49643.71
09:22:18|49646.67
09:22:19|49646.74
09:22:20|49643.48
09:22:21|49643.48
09:22:22|49643.48
09:22:23|49643.48
09:22:24|49646.8
09:22:25|49646.8
09:22:26|49647.49
09:22:27|49647.49
09:22:28|49647.49
09:22:29|49647.49
09:22:30|49646.13
09:22:31|49646.13
09:22:32|49646.13
09:22:33|49646.13
09:22:34|49646.13
09:22:35|49646.13
09:22:36|49646.13
09:22:37|49646.13
09:22:38|49649.39
09:22:39|49649.39
09:22:40|49649.07
09:22:41|49649.07
09:22:42|49649.07
09:22:43|49649.07
09:22:44|49649.07
09:22:45|49649.07
09:22:46|49649.07
09:22:47|49648.31
09:22:48|49648.31
09:22:49|49648.31
09:22:50|49648.31
09:22:51|49648.31
09:22:52|49648.31
09:22:54|49643.99
09:22:55|49643.99
09:22:55|49643.99
09:22:57|49646.29
09:22:58|49631.77
09:22:59|49626.25
09:23:00|49625.65
09:23:01|49625.65
09:23:03|49625.65
09:23:04|49626.2
09:23:04|49616.52
09:23:07|49619.49
09:23:07|49615.98
09:23:09|49615.98
09:23:10|49615.98
09:23:11|49615.98
09:23:13|49617.1
09:23:13|49617.1
09:23:14|49617.1
09:23:16|49616.94
09:23:17|49616.94
09:23:18|49611.43
09:23:19|49611.43
09:23:20|49611.43
09:23:21|49613.32
09:23:22|49614.09
09:23:23|49615.68
09:23:24|49612.34
09:23:25|49613.12
09:23:26|49616.49
09:23:27|49616.49
09:23:28|49616.49
09:23:29|49612.32
09:23:30|49612.32
09:23:31|49613.58
09:23:32|49613.23
09:23:33|49613.23
09:23:34|49619.1
09:23:35|49615.54
09:23:36|49612.32
09:23:37|49617.86
09:23:38|49613.21
09:23:39|49616.01
09:23:40|49616.01
09:23:41|49616.01
09:23:42|49616.01
09:23:43|49616.01
09:23:44|49612.33
09:23:45|49615.81
09:23:46|49615.81
09:23:47|49615.13
09:23:48|49615.13
09:23:49|49613.46
09:23:50|49615.42
09:23:51|49614.98
09:23:52|49614.64
09:23:53|49615.13
09:23:55|49612.86
09:23:55|49592.8
09:23:56|49592.8
09:23:58|49591.4
09:23:58|49591.4
09:24:00|49591.4
09:24:02|49591.4
09:24:03|49591.04
09:24:03|49592.7
09:24:04|49592.7
09:24:07|49592.7
09:24:07|49592.7
09:24:09|49587.26
09:24:10|49587.26
09:24:11|49596.87
09:24:12|49591.65
09:24:13|49581.82
09:24:14|49578.93
09:24:15|49578.93
09:24:16|49572.63
09:24:17|49571.01
09:24:18|49569.06
09:24:20|49569.06
09:24:20|49577.19
09:24:21|49570.94
09:24:23|49570.94
09:24:24|49570.94
09:24:25|49566.98
09:24:26|49566.98
09:24:27|49566.98
09:24:28|49566.98
09:24:29|49566.98
09:24:30|49559.4
09:24:31|49559.4
09:24:32|49551.13
09:24:33|49551.13
09:24:34|49551.13
09:24:35|49556.68
09:24:36|49562.47
09:24:37|49562.47
09:24:38|49561.67
09:24:39|49567.67
09:24:40|49567.67
09:24:41|49567.69
09:24:42|49567.68
09:24:43|49567.69
09:24:44|49567.69
09:24:45|49567.69
09:24:46|49567.69
09:24:47|49567.68
09:24:48|49567.68
09:24:49|49567.68
09:24:50|49585.62
09:24:51|49596.7
09:24:52|49607.95
09:24:53|49607.95
09:24:54|49607.95
09:24:55|49607.95
09:24:56|49607.95
09:24:58|49607.95
09:24:59|49615.82
09:25:01|49615.82
09:25:02|49606.18
09:25:03|49606.18
09:25:05|49614.23
09:25:06|49614.23
09:25:07|49614.14
09:25:08|49601.22
09:25:09|49609.7
09:25:10|49611.73
09:25:11|49611.73
09:25:12|49618.73
09:25:13|49615.8
09:25:14|49615.8
09:25:15|49612.44
09:25:16|49617.2
09:25:18|49616.4
09:25:18|49616.4
09:25:20|49616.4
09:25:20|49616.4
09:25:22|49612.31
09:25:23|49612.31
09:25:24|49612.31
09:25:24|49612.31
09:25:25|49612.32
09:25:26|49612.32
09:25:28|49611.78
09:25:28|49611.78
09:25:29|49611.78
09:25:31|49611.78
09:25:31|49611.31
09:25:33|49611.31
09:25:34|49611.31
09:25:34|49611.31
09:25:35|49613.87
09:25:37|49613.87
09:25:37|49613.87
09:25:39|49615.84
09:25:39|49615.84
09:25:40|49615.84
09:25:41|49617.
09:25:42|49620.16
09:25:44|49620.16
09:25:44|49620.16
09:25:45|49620.16
09:25:46|49622.12
09:25:47|49627.48
09:25:49|49626.62
09:25:49|49625.02
09:25:50|49625.02
09:25:51|49629.12
09:25:52|49629.12
09:25:53|49629.12
09:25:55|49629.12
09:25:56|49629.12
09:25:57|49629.12
09:25:58|49629.12
09:26:00|49629.12
09:26:02|49629.12
09:26:03|49629.12
09:26:05|49629.12
09:26:06|49629.13
09:26:08|49629.62
09:26:09|49629.62
09:26:10|49629.62
09:26:11|49632.57
09:26:13|49632.57
09:26:13|49632.29
09:26:15|49632.29
09:26:16|49632.28
09:26:17|49615.86
09:26:17|49600.67
09:26:19|49600.67
09:26:19|49609.43
09:26:20|49609.43
09:26:22|49612.65
09:26:23|49612.65
09:26:24|49612.65
09:26:24|49612.65
09:26:26|49612.65
09:26:27|49610.4
09:26:27|49610.4
09:26:29|49610.4
09:26:30|49610.4
09:26:30|49613.45
09:26:32|49613.45
09:26:33|49613.45
09:26:34|49613.45
09:26:34|49613.92
09:26:35|49618.03
09:26:37|49618.03
09:26:38|49621.93
09:26:38|49619.66
09:26:40|49619.66
09:26:42|49619.66
09:26:43|49617.53
09:26:43|49617.85
09:26:45|49617.85
09:26:45|49617.91
09:26:46|49617.91
09:26:47|49617.91
09:26:48|49618.62
09:26:49|49618.62
09:26:50|49618.62
09:26:51|49618.62
09:26:53|49618.62
09:26:54|49618.62
09:26:55|49618.62
09:26:55|49618.62
09:26:57|49618.62
09:26:57|49626.96
09:26:58|49626.96
09:27:00|49626.96
09:27:01|49627.14
09:27:02|49626.96
09:27:03|49626.96
09:27:05|49626.96
09:27:06|49626.96
09:27:06|49625.77
09:27:08|49625.77
09:27:10|49625.77
09:27:10|49626.96
09:27:11|49626.96
09:27:12|49626.95
09:27:13|49626.95
09:27:15|49626.95
09:27:16|49626.95
09:27:16|49626.95
09:27:17|49622.25
09:27:19|49626.22
09:27:19|49626.22
09:27:20|49626.21
09:27:21|49626.21
09:27:22|49625.99
09:27:23|49625.99
09:27:24|49625.67
09:27:26|49625.67
09:27:27|49624.75
09:27:27|49626.92
09:27:29|49626.92
09:27:29|49626.92
09:27:30|49626.92
09:27:31|49626.91
09:27:32|49626.91
09:27:33|49626.91
09:27:35|49626.48
09:27:35|49626.48
09:27:36|49626.48
09:27:37|49625.51
09:27:38|49625.51
09:27:39|49625.51
09:27:40|49625.51
09:27:41|49624.53
09:27:43|49625.55
09:27:43|49626.33
09:27:44|49626.91
09:27:45|49626.91
09:27:47|49626.91
09:27:47|49625.33
09:27:49|49625.33
09:27:50|49625.33
09:27:50|49625.33
09:27:51|49625.33
09:27:52|49625.33
09:27:53|49625.33
09:27:54|49625.33
09:27:55|49625.33
09:27:56|49625.52
09:27:58|49625.52
09:28:00|49626.89
09:28:01|49626.89
09:28:01|49626.91
09:28:02|49626.91
09:28:03|49626.91
09:28:04|49626.91
09:28:05|49626.91
09:28:06|49626.91
09:28:07|49625.35
09:28:08|49625.35
09:28:09|49625.35
09:28:10|49625.35
09:28:11|49625.39
09:28:13|49625.39
09:28:14|49637.96
09:28:15|49637.96
09:28:16|49634.37
09:28:17|49634.37
09:28:17|49634.37
09:28:19|49634.37
09:28:20|49634.37
09:28:21|49636.96
09:28:22|49636.12
09:28:23|49636.12
09:28:24|49637.99
09:28:25|49637.98
09:28:26|49637.98
09:28:27|49638.03
09:28:28|49638.03
09:28:29|49638.03
09:28:29|49638.03
09:28:30|49638.81
09:28:31|49638.81
09:28:32|49640.
09:28:34|49640.
09:28:35|49640.02
09:28:36|49640.
09:28:37|49640.
09:28:38|49640.
09:28:38|49640.
09:28:40|49640.
09:28:40|49624.79
09:28:41|49624.79
09:28:42|49624.79
09:28:43|49625.39
09:28:45|49625.39
09:28:46|49625.39
09:28:47|49625.39
09:28:48|49625.39
09:28:48|49625.39
09:28:49|49625.39
09:28:51|49625.39
09:28:52|49625.39
09:28:52|49625.39
09:28:53|49625.39
09:28:54|49625.39
09:28:56|49634.71
09:28:56|49634.71
09:28:57|49634.71
09:29:00|49634.71
09:29:01|49634.71
09:29:01|49634.71
09:29:03|49634.71
09:29:03|49640.
09:29:05|49640.
09:29:05|49640.
09:29:07|49640.
09:29:08|49640.
09:29:09|49640.
09:29:11|49639.99
09:29:11|49639.99
09:29:12|49639.99
09:29:14|49639.99
09:29:15|49648.85
09:29:16|49648.85
09:29:17|49648.85
09:29:18|49648.85
09:29:19|49648.85
09:29:20|49645.
09:29:22|49644.78
09:29:22|49643.07
09:29:24|49643.08
09:29:25|49629.42
09:29:25|49629.42
09:29:27|49633.92
09:29:28|49633.92
09:29:29|49633.92
09:29:30|49633.92
09:29:31|49633.92
09:29:32|49629.89
09:29:33|49629.9
09:29:34|49629.9
09:29:35|49629.85
09:29:36|49629.85
09:29:37|49629.85
09:29:38|49628.59
09:29:39|49628.59
09:29:40|49628.58
09:29:41|49628.58
09:29:42|49634.06
09:29:43|49635.28
09:29:44|49635.28
09:29:45|49635.28
09:29:46|49635.28
09:29:47|49635.28
09:29:48|49635.28
09:29:49|49635.28
09:29:50|49635.28
09:29:51|49637.45
09:29:52|49637.45
09:29:53|49637.47
09:29:54|49636.13
09:29:55|49636.13
09:29:56|49636.13
09:29:57|49636.16
09:29:58|49637.19
09:29:59|49637.19
09:30:00|49637.21
09:30:02|49638.19
09:30:02|49638.19
09:30:04|49625.13
09:30:05|49625.13
09:30:06|49625.13
09:30:07|49621.21
09:30:08|49621.21
09:30:09|49621.2
09:30:10|49621.2
09:30:11|49621.2
09:30:12|49621.2
09:30:13|49621.2
09:30:14|49621.2
09:30:15|49621.2
09:30:16|49621.2
09:30:18|49624.12
09:30:18|49624.12
09:30:20|49624.12
09:30:21|49624.12
09:30:22|49621.22
09:30:23|49614.52
09:30:25|49610.14
09:30:25|49606.39
09:30:26|49606.39
09:30:27|49603.23
09:30:28|49603.23
09:30:30|49602.61
09:30:30|49602.61
09:30:31|49600.01
09:30:32|49600.01
09:30:33|49600.01
09:30:35|49600.5
09:30:35|49600.05
09:30:36|49600.05
09:30:37|49598.03
09:30:38|49598.03
09:30:39|49598.03
09:30:40|49595.59
09:30:41|49595.59
09:30:42|49595.57
09:30:44|49591.53
09:30:44|49592.79
09:30:45|49592.79
09:30:46|49592.79
09:30:47|49581.39
09:30:48|49565.87
09:30:49|49576.38
09:30:51|49567.59
09:30:52|49567.59
09:30:52|49568.83
09:30:53|49568.83
09:30:54|49568.83
09:30:56|49567.5
09:30:56|49556.82
09:30:57|49556.82
09:30:58|49556.82
09:30:59|49556.82
09:31:00|49556.82
09:31:02|49555.
09:31:03|49555.01
09:31:05|49562.71
09:31:05|49561.66
09:31:08|49567.26
09:31:09|49567.26
09:31:10|49567.26
09:31:11|49567.59
09:31:13|49567.58
09:31:14|49567.35
09:31:14|49555.01
09:31:16|49556.97
09:31:17|49562.58
09:31:18|49562.58
09:31:19|49562.75
09:31:21|49561.22
09:31:22|49561.22
09:31:22|49561.21
09:31:23|49559.92
09:31:24|49559.8
09:31:25|49564.84
09:31:26|49564.84
09:31:27|49564.84
09:31:29|49564.84
09:31:29|49578.98
09:31:30|49591.56
09:31:31|49591.56
09:31:32|49591.56
09:31:33|49582.31
09:31:34|49582.31
09:31:35|49582.31
09:31:36|49582.31
09:31:37|49581.49
09:31:38|49581.49
09:31:39|49583.96
09:31:40|49586.48
09:31:41|49586.48
09:31:42|49585.9
09:31:43|49585.9
09:31:44|49585.9
09:31:45|49585.9
09:31:46|49591.44
09:31:47|49587.05
09:31:48|49587.05
09:31:49|49587.05
09:31:50|49592.02
09:31:51|49594.48
09:31:52|49594.67
09:31:53|49594.67
09:31:54|49594.67
09:31:55|49597.15
09:31:56|49597.15
09:31:57|49597.15
09:31:58|49597.15
09:31:59|49597.15
09:32:00|49597.15
09:32:02|49601.04
09:32:02|49604.01
09:32:05|49606.64
09:32:05|49606.64
09:32:06|49606.64
09:32:07|49606.64
09:32:08|49606.64
09:32:10|49606.64
09:32:12|49619.2
09:32:12|49619.2
09:32:13|49619.2
09:32:14|49619.2
09:32:16|49621.46
09:32:17|49621.46
09:32:17|49611.71
09:32:19|49611.17
09:32:20|49611.17
09:32:21|49611.42
09:32:22|49609.41
09:32:22|49616.07
09:32:24|49616.07
09:32:25|49616.07
09:32:26|49623.98
09:32:26|49631.35
09:32:27|49631.35
09:32:28|49630.55
09:32:29|49630.55
09:32:31|49630.55
09:32:32|49630.55
09:32:33|49631.68
09:32:34|49631.68
09:32:35|49631.37
09:32:35|49631.37
09:32:36|49631.37
09:32:37|49631.37
09:32:38|49631.37
09:32:39|49631.37
09:32:41|49631.37
09:32:42|49631.37
09:32:42|49631.37
09:32:43|49631.37
09:32:44|49628.62
09:32:46|49628.62
09:32:46|49629.17
09:32:47|49629.17
09:32:48|49629.17
09:32:50|49637.67
09:32:51|49635.92
09:32:52|49635.92
09:32:53|49635.92
09:32:54|49635.92
09:32:54|49640.78
09:32:56|49635.86
09:32:56|49635.86
09:32:57|49645.
09:32:59|49645.
09:33:00|49645.
09:33:01|49645.
09:33:02|49645.
09:33:03|49645.
09:33:05|49638.23
09:33:06|49638.23
09:33:07|49638.2
09:33:08|49638.2
09:33:09|49638.2
09:33:10|49638.2
09:33:10|49638.2
09:33:12|49648.86
09:33:14|49648.86
09:33:15|49648.86
09:33:16|49648.86
09:33:17|49655.16
09:33:18|49655.16
09:33:19|49655.16
09:33:21|49655.16
09:33:21|49655.16
09:33:22|49659.9
09:33:24|49659.9
09:33:24|49659.9
09:33:25|49661.35
09:33:26|49661.35
09:33:27|49672.36
09:33:28|49672.36
09:33:29|49671.56
09:33:30|49672.47
09:33:31|49694.56
09:33:32|49689.12
09:33:33|49689.12
09:33:34|49689.12
09:33:35|49689.12
09:33:36|49689.12
09:33:37|49689.12
09:33:39|49689.12
09:33:39|49691.95
09:33:40|49691.95
09:33:41|49691.95
09:33:42|49691.95
09:33:44|49691.96
09:33:45|49691.96
09:33:46|49691.96
09:33:47|49691.97
09:33:48|49691.97
09:33:49|49691.97
09:33:50|49691.96
09:33:51|49695.51
09:33:52|49704.29
09:33:53|49704.29
09:33:54|49695.5
09:33:55|49695.5
09:33:56|49695.5
09:33:57|49695.5
09:33:58|49695.5
09:33:59|49700.98
09:34:00|49698.29
09:34:01|49688.43
09:34:02|49688.43
09:34:03|49688.43
09:34:04|49688.43
09:34:05|49688.43
09:34:06|49688.43
09:34:08|49700.
09:34:09|49700.
09:34:10|49700.
09:34:10|49699.99
09:34:12|49699.99
09:34:13|49700.
09:34:14|49700.
09:34:16|49700.
09:34:17|49700.
09:34:18|49700.04
09:34:18|49708.13
09:34:19|49708.13
09:34:20|49708.14
09:34:22|49708.13
09:34:22|49703.73
09:34:23|49709.55
09:34:24|49709.54
09:34:26|49709.55
09:34:27|49709.55
09:34:27|49719.2
09:34:29|49719.2
09:34:30|49719.19
09:34:31|49719.19
09:34:32|49719.19
09:34:33|49721.33
09:34:34|49721.33
09:34:35|49721.33
09:34:36|49721.33
09:34:36|49721.34
09:34:37|49721.34
09:34:39|49721.34
09:34:40|49721.34
09:34:40|49721.33
09:34:41|49721.33
09:34:42|49721.33
09:34:44|49721.33
09:34:44|49721.33
09:34:46|49721.34
09:34:47|49721.34
09:34:48|49721.34
09:34:48|49721.34
09:34:50|49721.33
09:34:51|49721.34
09:34:52|49721.34
09:34:53|49721.34
09:34:54|49721.34
09:34:55|49721.34
09:34:55|49721.34
09:34:57|49713.09
09:34:58|49713.09
09:34:58|49720.99
09:34:59|49720.99
09:35:01|49720.99
09:35:01|49720.99
09:35:03|49720.99
09:35:03|49720.99
09:35:05|49720.99
09:35:07|49721.
09:35:08|49720.99
09:35:09|49720.99
09:35:10|49720.99
09:35:12|49720.99
09:35:14|49729.7
09:35:15|49731.84
09:35:16|49737.37
09:35:17|49737.37
09:35:18|49739.04
09:35:19|49739.03
09:35:20|49740.22
09:35:21|49740.22
09:35:22|49737.93
09:35:24|49743.86
09:35:24|49743.86
09:35:26|49737.49
09:35:27|49737.49
09:35:27|49736.59
09:35:29|49738.26
09:35:30|49738.26
09:35:31|49738.26
09:35:31|49735.35
09:35:33|49735.35
09:35:34|49708.52
09:35:35|49708.52
09:35:35|49706.78
09:35:36|49706.78
09:35:37|49700.
09:35:38|49700.
09:35:39|49700.01
09:35:40|49700.02
09:35:41|49700.02
09:35:42|49700.02
09:35:43|49700.02
09:35:45|49700.02
09:35:45|49700.02
09:35:47|49700.02
09:35:47|49700.01
09:35:48|49700.01
09:35:49|49699.49
09:35:50|49699.49
09:35:52|49689.6
09:35:52|49689.6
09:35:54|49689.6
09:35:54|49689.6
09:35:55|49689.6
09:35:56|49689.6
09:35:57|49689.6
09:35:58|49708.12
09:35:59|49708.12
09:36:00|49705.72
09:36:01|49705.72
09:36:02|49705.72
09:36:04|49705.72
09:36:04|49690.
09:36:06|49690.
09:36:08|49677.6
09:36:10|49677.58
09:36:11|49671.27
09:36:12|49670.29
09:36:13|49670.29
09:36:14|49670.29
09:36:16|49670.29
09:36:16|49670.29
09:36:18|49670.29
09:36:19|49670.29
09:36:20|49670.29
09:36:20|49669.45
09:36:21|49657.42
09:36:22|49656.59
09:36:23|49663.58
09:36:24|49653.97
09:36:25|49644.52
09:36:26|49652.76
09:36:28|49652.76
09:36:28|49654.47
09:36:29|49664.03
09:36:30|49664.03
09:36:31|49664.03
09:36:32|49676.35
09:36:33|49666.27
09:36:34|49666.27
09:36:35|49666.27
09:36:36|49666.27
09:36:37|49664.03
09:36:38|49664.03
09:36:39|49664.03
09:36:40|49664.03
09:36:42|49671.6
09:36:42|49671.6
09:36:44|49671.6
09:36:45|49671.6
09:36:46|49678.41
09:36:46|49678.41
09:36:47|49678.41
09:36:49|49678.41
09:36:49|49670.29
09:36:50|49670.29
09:36:51|49670.29
09:36:52|49670.29
09:36:54|49670.29
09:36:54|49670.29
09:36:56|49670.29
09:36:57|49679.46
09:36:58|49685.57
09:36:58|49695.76
09:37:00|49695.76
09:37:00|49695.76
09:37:02|49698.21
09:37:02|49698.21
09:37:04|49698.21
09:37:05|49705.72
09:37:05|49703.46
09:37:07|49703.46
09:37:09|49703.46
09:37:11|49703.46
09:37:12|49703.46
09:37:12|49705.72
09:37:14|49705.73
09:37:15|49705.73
09:37:16|49705.73
09:37:17|49705.73
09:37:18|49705.73
09:37:19|49705.73
09:37:20|49701.54
09:37:21|49701.54
09:37:22|49701.54
09:37:23|49701.53
09:37:25|49701.53
09:37:25|49701.53
09:37:26|49701.54
09:37:27|49701.54
09:37:28|49695.
09:37:29|49695.
09:37:30|49686.52
09:37:31|49689.52
09:37:33|49680.86
09:37:34|49680.86
09:37:35|49680.86
09:37:36|49680.86
09:37:37|49680.86
09:37:38|49680.86
09:37:39|49680.86
09:37:40|49673.75
09:37:41|49676.12
09:37:42|49676.12
09:37:43|49676.12
09:37:44|49676.12
09:37:45|49676.12
09:37:46|49678.01
09:37:47|49678.01
09:37:48|49678.01
09:37:49|49678.01
09:37:50|49678.01
09:37:51|49688.79
09:37:52|49684.15
09:37:53|49684.15
09:37:54|49684.15
09:37:55|49684.15
09:37:56|49684.15
09:37:57|49684.15
09:37:58|49681.6
09:37:59|49681.61
09:38:00|49681.61
09:38:01|49698.97
09:38:02|49698.97
09:38:03|49703.84
09:38:04|49702.96
09:38:05|49702.96
09:38:07|49706.27
09:38:09|49706.27
09:38:09|49706.27
09:38:10|49704.88
09:38:12|49704.88
09:38:13|49704.88
09:38:14|49704.88
09:38:15|49707.
09:38:17|49707.
09:38:19|49707.
09:38:19|49707.
09:38:20|49694.47
09:38:21|49694.47
09:38:22|49679.75
09:38:23|49679.75
09:38:24|49671.
09:38:25|49671.
09:38:26|49671.
09:38:28|49671.
09:38:28|49671.
09:38:29|49671.
09:38:30|49671.
09:38:31|49671.
09:38:32|49671.01
09:38:33|49671.01
09:38:34|49671.01
09:38:35|49676.41
09:38:36|49676.41
09:38:37|49676.41
09:38:38|49679.32
09:38:39|49679.32
09:38:40|49679.32
09:38:41|49679.32
09:38:42|49676.73
09:38:43|49676.73
09:38:44|49676.73
09:38:45|49676.73
09:38:46|49676.73
09:38:47|49676.73
09:38:48|49676.73
09:38:49|49671.
09:38:50|49671.01
09:38:51|49671.
09:38:52|49670.3
09:38:53|49670.29
09:38:54|49670.29
09:38:55|49670.29
09:38:56|49670.29
09:38:58|49652.96
09:38:58|49655.33
09:39:00|49655.32
09:39:01|49668.47
09:39:02|49672.15
09:39:03|49672.15
09:39:04|49672.15
09:39:05|49672.15
09:39:06|49672.15
09:39:07|49666.05
09:39:08|49666.05
09:39:10|49666.05
09:39:11|49658.37
09:39:12|49658.37
09:39:14|49656.98
09:39:15|49652.23
09:39:16|49652.23
09:39:17|49652.23
09:39:19|49652.05
09:39:20|49644.52
09:39:21|49639.15
09:39:22|49635.48
09:39:23|49635.48
09:39:24|49642.08
09:39:25|49642.08
09:39:26|49642.08
09:39:27|49642.08
09:39:28|49642.08
09:39:29|49655.56
09:39:30|49655.95
09:39:30|49655.95
09:39:32|49652.46
09:39:33|49652.45
09:39:34|49652.45
09:39:35|49652.45
09:39:35|49652.45
09:39:37|49655.94
09:39:38|49669.66
09:39:38|49669.66
09:39:40|49669.66
09:39:41|49669.66
09:39:42|49669.17
09:39:42|49669.17
09:39:43|49666.45
09:39:44|49666.45
09:39:46|49666.45
09:39:46|49666.45
09:39:48|49652.37
09:39:49|49652.37
09:39:50|49652.69
09:39:50|49652.69
09:39:51|49652.69
09:39:52|49652.69
09:39:54|49652.69
09:39:55|49652.69
09:39:56|49652.69
09:39:57|49655.02
09:39:57|49655.02
09:39:58|49655.02
09:40:00|49655.02
09:40:02|49655.35
09:40:02|49652.16
09:40:04|49652.16
09:40:04|49652.16
09:40:05|49652.16
09:40:07|49655.01
09:40:08|49655.01
09:40:09|49655.01
09:40:11|49660.97
09:40:12|49668.91
09:40:13|49668.91
09:40:15|49668.91
09:40:16|49663.09
09:40:16|49662.44
09:40:19|49662.44
09:40:19|49662.44
09:40:21|49646.78
09:40:22|49644.38
09:40:23|49649.99
09:40:24|49649.99
09:40:25|49649.99
09:40:26|49649.99
09:40:28|49649.99
09:40:28|49649.99
09:40:29|49649.99
09:40:30|49649.99
09:40:31|49635.41
09:40:32|49635.41
09:40:33|49635.41
09:40:35|49635.22
09:40:35|49635.22
09:40:36|49629.66
09:40:38|49629.66
09:40:39|49629.22
09:40:40|49629.22
09:40:41|49629.22
09:40:42|49629.22
09:40:43|49629.22
09:40:44|49629.22
09:40:45|49629.25
09:40:46|49629.25
09:40:47|49629.25
09:40:48|49629.25
09:40:49|49629.25
09:40:50|49629.25
09:40:51|49629.22
09:40:52|49629.2
09:40:53|49629.2
09:40:54|49629.16
09:40:55|49629.15
09:40:56|49629.15
09:40:57|49629.15
09:40:58|49622.82
09:40:59|49613.35
09:41:00|49613.35
09:41:02|49607.1
09:41:03|49607.1
09:41:03|49629.26
09:41:04|49625.6
09:41:05|49625.6
09:41:06|49625.6
09:41:07|49633.61
09:41:08|49633.62
09:41:09|49633.62
09:41:11|49639.07
09:41:13|49644.04
09:41:14|49644.04
09:41:16|49644.04
09:41:16|49644.04
09:41:18|49644.04
09:41:19|49644.83
09:41:20|49648.56
09:41:21|49648.56
09:41:22|49639.28
09:41:23|49639.28
09:41:24|49631.73
09:41:25|49629.31
09:41:26|49620.53
09:41:27|49620.53
09:41:28|49620.53
09:41:29|49620.53
09:41:30|49620.53
09:41:32|49620.53
09:41:32|49620.53
09:41:33|49620.53
09:41:34|49622.81
09:41:35|49622.81
09:41:36|49622.81
09:41:37|49622.81
09:41:38|49622.81
09:41:39|49632.33
09:41:40|49632.33
09:41:41|49632.33
09:41:42|49632.33
09:41:43|49639.99
09:41:44|49639.99
09:41:45|49639.99
09:41:46|49640.
09:41:47|49640.
09:41:49|49640.
09:41:49|49640.
09:41:50|49640.
09:41:52|49640.04
09:41:52|49652.52
09:41:53|49652.52
09:41:54|49652.52
09:41:55|49652.53
09:41:56|49663.38
09:41:57|49663.38
09:41:58|49663.38
09:41:59|49663.38
09:42:00|49651.44
09:42:01|49651.44
09:42:02|49651.44
09:42:03|49651.44
09:42:04|49659.64
09:42:06|49663.36
09:42:07|49660.93
09:42:08|49660.93
09:42:09|49660.93
09:42:10|49660.93
09:42:11|49660.93
09:42:13|49675.77
09:42:14|49684.77
09:42:16|49684.77
09:42:17|49684.77
09:42:18|49689.54
09:42:18|49689.53
09:42:20|49689.53
09:42:20|49689.53
09:42:22|49689.53
09:42:22|49689.53
09:42:23|49689.53
09:42:25|49689.53
09:42:27|49689.53
09:42:27|49689.53
09:42:28|49689.53
09:42:29|49689.54
09:42:30|49689.53
09:42:31|49689.54
09:42:32|49689.54
09:42:33|49689.54
09:42:34|49689.54
09:42:35|49689.54
09:42:36|49678.35
09:42:37|49690.07
09:42:38|49692.03
09:42:39|49692.03
09:42:40|49692.03
09:42:41|49692.03
09:42:42|49691.99
09:42:43|49688.45
09:42:44|49688.45
09:42:45|49688.46
09:42:46|49690.84
09:42:47|49690.84
09:42:48|49690.84
09:42:49|49698.97
09:42:51|49705.7
09:42:52|49705.7
09:42:52|49697.73
09:42:54|49697.73
09:42:54|49697.73
09:42:56|49697.73
09:42:57|49698.07
09:42:57|49698.06
09:42:58|49684.22
09:42:59|49651.45
09:43:00|49653.3
09:43:02|49653.3
09:43:03|49653.3
09:43:03|49653.3
09:43:04|49653.29
09:43:05|49651.44
09:43:07|49651.44
09:43:08|49645.07
09:43:09|49645.07
09:43:10|49645.07
09:43:11|49645.07
09:43:12|49645.07
09:43:14|49645.07
09:43:15|49644.62
09:43:17|49632.68
09:43:18|49635.59
09:43:19|49635.59
09:43:21|49635.59
09:43:21|49635.57
09:43:23|49635.58
09:43:24|49635.58
09:43:25|49635.58
09:43:27|49633.74
09:43:27|49633.74
09:43:28|49633.74
09:43:29|49633.74
09:43:30|49633.74
09:43:31|49633.74
09:43:32|49630.69
09:43:33|49630.69
09:43:34|49630.69
09:43:35|49640.
09:43:36|49640.
09:43:37|49640.
09:43:38|49640.
09:43:40|49633.2
09:43:40|49634.06
09:43:42|49634.06
09:43:43|49634.06
09:43:43|49634.06
09:43:45|49633.14
09:43:46|49631.28
09:43:47|49631.28
09:43:48|49631.28
09:43:49|49631.28
09:43:50|49631.28
09:43:51|49631.28
09:43:52|49630.69
09:43:53|49630.69
09:43:54|49630.7
09:43:55|49630.7
09:43:56|49630.7
09:43:58|49612.26
09:43:59|49615.82
09:43:59|49615.82
09:44:00|49610.59
09:44:02|49610.59
09:44:03|49610.59
09:44:04|49616.71
09:44:05|49616.7
09:44:05|49616.7
09:44:07|49604.92
09:44:07|49610.11
09:44:09|49610.11
09:44:11|49610.11
09:44:12|49606.24
09:44:13|49606.24
09:44:15|49608.7
09:44:16|49601.04
09:44:17|49601.04
09:44:18|49601.05
09:44:20|49601.04
09:44:21|49602.87
09:44:22|49602.87
09:44:24|49605.81
09:44:25|49605.81
09:44:26|49605.81
09:44:27|49605.81
09:44:28|49605.81
09:44:29|49605.81
09:44:30|49616.85
09:44:31|49616.85
09:44:32|49613.61
09:44:33|49613.61
09:44:33|49613.61
09:44:35|49613.61
09:44:35|49613.61
09:44:37|49613.61
09:44:37|49613.61
09:44:39|49606.45
09:44:39|49606.45
09:44:41|49606.45
09:44:42|49606.45
09:44:43|49606.45
09:44:44|49606.45
09:44:45|49601.47
09:44:46|49602.94
09:44:47|49602.94
09:44:48|49602.94
09:44:48|49604.68
09:44:49|49604.68
09:44:50|49604.68
09:44:51|49622.45
09:44:53|49625.93
09:44:54|49625.93
09:44:54|49625.92
09:44:55|49625.88
09:44:56|49625.88
09:44:57|49625.88
09:44:58|49625.88
09:44:59|49601.05
09:45:01|49601.05
09:45:01|49601.05
09:45:03|49601.05
09:45:05|49601.05
09:45:06|49601.04
09:45:07|49601.04
09:45:07|49601.04
09:45:08|49604.48
09:45:09|49604.48
09:45:10|49604.48
09:45:11|49601.05
09:45:12|49587.06
09:45:13|49587.06
09:45:15|49587.06
09:45:16|49579.21
09:45:17|49579.21
09:45:18|49584.37
09:45:21|49584.37
09:45:22|49556.42
09:45:23|49555.
09:45:23|49552.
09:45:25|49552.01
09:45:27|49567.39
09:45:28|49572.63
09:45:28|49572.63
09:45:30|49572.63
09:45:31|49575.26
09:45:32|49575.3
09:45:34|49575.3
09:45:34|49575.3
09:45:35|49575.3
09:45:36|49587.04
09:45:37|49587.04
09:45:38|49587.04
09:45:39|49587.04
09:45:40|49590.78
09:45:41|49590.78
09:45:43|49590.78
09:45:43|49590.78
09:45:44|49590.78
09:45:45|49604.48
09:45:46|49603.48
09:45:47|49607.67
09:45:49|49603.07
09:45:49|49604.71
09:45:50|49604.71
09:45:51|49609.71
09:45:52|49607.89
09:45:53|49607.89
09:45:54|49616.49
09:45:55|49616.49
09:45:56|49616.49
09:45:57|49626.6
09:45:58|49626.6
09:45:59|49626.6
09:46:00|49625.28
09:46:01|49625.32
09:46:02|49625.32
09:46:04|49628.25
09:46:05|49628.25
09:46:06|49628.25
09:46:07|49613.31
09:46:08|49613.68
09:46:09|49613.69
09:46:10|49634.07
09:46:11|49634.07
09:46:12|49628.11
09:46:13|49628.11
09:46:14|49628.11
09:46:15|49628.11
09:46:17|49628.11
09:46:19|49628.11
09:46:20|49630.65
09:46:21|49634.07
09:46:22|49634.07
09:46:23|49634.07
09:46:25|49634.07
09:46:26|49650.28
09:46:27|49654.46
09:46:28|49654.46
09:46:29|49654.46
09:46:30|49654.46
09:46:31|49658.17
09:46:32|49658.22
09:46:33|49658.22
09:46:34|49658.22
09:46:35|49658.22
09:46:36|49658.22
09:46:37|49658.22
09:46:38|49658.21
09:46:39|49658.21
09:46:40|49658.21
09:46:41|49658.21
09:46:42|49658.21
09:46:43|49658.22
09:46:44|49660.59
09:46:45|49660.59
09:46:46|49660.59
09:46:47|49663.4
09:46:48|49663.4
09:46:49|49665.04
09:46:50|49665.04
09:46:51|49668.68
09:46:52|49668.66
09:46:53|49668.66
09:46:54|49668.66
09:46:55|49664.44
09:46:56|49664.44
09:46:57|49664.44
09:46:58|49664.44
09:46:59|49664.44
09:47:00|49664.44
09:47:01|49664.44
09:47:02|49664.44
09:47:03|49664.44
09:47:04|49658.21
09:47:05|49658.21
09:47:06|49658.21
09:47:07|49658.21
09:47:08|49658.21
09:47:09|49658.21
09:47:11|49658.21
09:47:12|49658.21
09:47:12|49653.3
09:47:13|49653.54
09:47:14|49653.54
09:47:15|49653.54
09:47:17|49653.3
09:47:18|49653.3
09:47:20|49653.85
09:47:21|49658.52
09:47:23|49655.16
09:47:24|49655.46
09:47:25|49655.46
09:47:26|49655.46
09:47:28|49655.46
09:47:28|49655.46
09:47:30|49655.46
09:47:30|49654.43
09:47:31|49654.43
09:47:32|49653.3
09:47:34|49653.3
09:47:34|49653.3
09:47:35|49653.3
09:47:36|49653.3
09:47:38|49659.25
09:47:38|49659.25
09:47:39|49659.25
09:47:40|49656.22
09:47:41|49655.
09:47:42|49655.
09:47:43|49655.
09:47:44|49655.
09:47:45|49655.
09:47:46|49648.56
09:47:47|49648.56
09:47:48|49648.56
09:47:49|49648.56
09:47:50|49648.57
09:47:51|49648.58
09:47:52|49648.57
09:47:53|49648.57
09:47:54|49645.34
09:47:55|49645.34
09:47:56|49645.34
09:47:57|49642.59
09:47:59|49642.59
09:47:59|49630.41
09:48:01|49628.82
09:48:02|49630.41
09:48:02|49630.41
09:48:04|49625.44
09:48:05|49625.44
09:48:07|49625.44
09:48:08|49625.44
09:48:09|49625.44
09:48:11|49621.25
09:48:12|49621.25
09:48:13|49621.25
09:48:14|49621.25
09:48:15|49621.25
09:48:16|49621.25
09:48:17|49621.25
09:48:18|49621.25
09:48:20|49621.26
09:48:21|49621.26
09:48:22|49621.26
09:48:23|49621.26
09:48:25|49617.17
09:48:25|49617.17
09:48:26|49620.94
09:48:27|49620.94
09:48:28|49620.94
09:48:29|49620.94
09:48:30|49620.94
09:48:32|49620.94
09:48:33|49615.82
09:48:33|49615.81
09:48:34|49601.18
09:48:36|49603.93
09:48:36|49615.78
09:48:38|49615.78
09:48:39|49604.1
09:48:40|49603.69
09:48:42|49603.69
09:48:42|49603.69
09:48:43|49603.69
09:48:44|49603.69
09:48:45|49603.69
09:48:46|49615.81
09:48:47|49615.87
09:48:49|49613.47
09:48:50|49613.47
09:48:51|49613.47
09:48:52|49613.47
09:48:53|49613.47
09:48:54|49613.46
09:48:55|49613.46
09:48:56|49613.43
09:48:57|49613.46
09:48:58|49613.46
09:48:59|49614.58
09:49:00|49614.59
09:49:01|49614.59
09:49:02|49614.58
09:49:03|49614.59
09:49:04|49600.4
09:49:05|49588.69
09:49:06|49588.69
09:49:07|49584.6
09:49:08|49582.76
09:49:09|49576.77
09:49:10|49576.77
09:49:11|49570.13
09:49:12|49570.13
09:49:13|49570.13
09:49:14|49559.77
09:49:15|49559.77
09:49:16|49562.96
09:49:17|49562.96
09:49:19|49562.96
09:49:20|49562.96
09:49:22|49562.28
09:49:24|49562.28
09:49:25|49562.28
09:49:26|49562.28
09:49:27|49562.28
09:49:27|49565.25
09:49:28|49565.25
09:49:30|49565.24
09:49:31|49565.24
09:49:32|49565.73
09:49:34|49566.98
09:49:34|49550.
09:49:35|49547.71
09:49:36|49528.13
09:49:37|49532.82
09:49:38|49537.49
09:49:39|49537.49
09:49:40|49535.77
09:49:41|49526.33
09:49:42|49523.1
09:49:43|49523.1
09:49:44|49529.44
09:49:45|49535.48
09:49:46|49543.89
09:49:47|49543.89
09:49:48|49550.89
09:49:49|49550.89
09:49:50|49559.82
09:49:51|49559.82
09:49:52|49559.82
09:49:53|49555.3
09:49:54|49555.3
09:49:55|49555.17
09:49:57|49555.17
09:49:57|49555.17
09:49:58|49556.95
09:50:00|49552.89
09:50:01|49559.28
09:50:01|49560.54
09:50:02|49559.12
09:50:03|49559.12
09:50:05|49563.91
09:50:06|49559.12
09:50:08|49559.12
09:50:09|49575.83
09:50:10|49578.4
09:50:11|49579.35
09:50:12|49579.35
09:50:13|49579.35
09:50:15|49588.37
09:50:15|49563.8
09:50:17|49567.75
09:50:17|49564.03
09:50:19|49549.8
09:50:20|49549.8
09:50:22|49549.8
09:50:23|49545.82
09:50:25|49545.82
09:50:25|49545.82
09:50:26|49545.82
09:50:28|49545.68
09:50:29|49545.68
09:50:30|49545.68
09:50:31|49544.83
09:50:32|49544.83
09:50:32|49544.83
09:50:33|49544.83
09:50:35|49554.69
09:50:35|49554.69
09:50:37|49554.69
09:50:37|49555.09
09:50:38|49555.09
09:50:39|49553.77
09:50:41|49553.77
09:50:42|49553.77
09:50:44|49544.17
09:50:44|49531.67
09:50:46|49531.09
09:50:47|49529.01
09:50:47|49532.43
09:50:49|49537.55
09:50:49|49532.51
09:50:50|49532.67
09:50:51|49529.92
09:50:52|49529.92
09:50:54|49528.87
09:50:54|49524.64
09:50:55|49524.64
09:50:56|49516.54
09:50:58|49512.32
09:50:58|49511.87
09:51:00|49515.97
09:51:01|49513.49
09:51:01|49515.41
09:51:02|49526.82
09:51:04|49526.82
09:51:05|49526.82
09:51:06|49526.82
09:51:07|49523.78
09:51:08|49523.78
09:51:09|49523.78
09:51:10|49523.78
09:51:11|49521.47
09:51:12|49521.47
09:51:13|49525.34
09:51:14|49525.34
09:51:15|49536.8
09:51:16|49536.79
09:51:17|49537.83
09:51:19|49541.34
09:51:20|49541.34
09:51:21|49541.34
09:51:23|49549.04
09:51:25|49549.04
09:51:26|49549.04
09:51:27|49547.73
09:51:28|49547.73
09:51:29|49547.73
09:51:30|49541.34
09:51:31|49532.63
09:51:32|49532.63
09:51:34|49532.63
09:51:34|49532.63
09:51:35|49523.65
09:51:37|49523.3
09:51:38|49523.3
09:51:38|49523.3
09:51:40|49523.3
09:51:41|49511.02
09:51:42|49498.66
09:51:43|49507.47
09:51:43|49511.62
09:51:44|49511.26
09:51:46|49510.08
09:51:47|49510.08
09:51:48|49510.08
09:51:48|49515.2
09:51:49|49515.2
09:51:51|49515.16
09:51:52|49515.16
09:51:53|49511.01
09:51:54|49503.11
09:51:55|49507.28
09:51:55|49507.28
09:51:57|49504.01
09:51:57|49504.01
09:51:58|49504.01
09:51:59|49502.82
09:52:01|49502.58
09:52:01|49498.67
09:52:02|49505.3
09:52:04|49505.3
09:52:05|49505.3
09:52:05|49505.3
09:52:07|49516.84
09:52:08|49516.84
09:52:09|49516.84
09:52:10|49511.55
09:52:11|49511.55
09:52:12|49511.59
09:52:13|49529.34
09:52:14|49529.34
09:52:16|49529.34
09:52:16|49540.
09:52:18|49539.99
09:52:19|49540.
09:52:20|49550.49
09:52:21|49550.49
09:52:22|49550.49
09:52:24|49550.49
09:52:25|49546.83
09:52:26|49546.83
09:52:27|49555.73
09:52:28|49555.73
09:52:29|49562.84
09:52:30|49560.07
09:52:31|49555.56
09:52:32|49541.81
09:52:33|49541.81
09:52:34|49541.81
09:52:35|49541.81
09:52:36|49541.81
09:52:37|49541.81
09:52:38|49545.48
09:52:39|49545.48
09:52:40|49545.48
09:52:41|49545.48
09:52:42|49529.17
09:52:43|49529.17
09:52:44|49525.89
09:52:45|49522.23
09:52:46|49524.97
09:52:47|49516.69
09:52:48|49516.69
09:52:50|49520.18
09:52:51|49533.02
09:52:52|49533.01
09:52:53|49533.01
09:52:54|49533.01
09:52:55|49533.
09:52:56|49523.87
09:52:57|49516.02
09:52:58|49515.03
09:52:59|49515.03
09:53:00|49510.67
09:53:01|49510.67
09:53:02|49509.87
09:53:03|49507.21
09:53:05|49507.38
09:53:05|49505.75
09:53:06|49505.74
09:53:08|49502.65
09:53:09|49502.65
09:53:10|49499.9
09:53:11|49499.67
09:53:11|49506.23
09:53:12|49506.23
09:53:14|49506.23
09:53:15|49498.66
09:53:16|49498.66
09:53:17|49498.67
09:53:18|49498.67
09:53:18|49505.67
09:53:20|49505.67
09:53:21|49517.02
09:53:22|49527.09
09:53:24|49527.09
09:53:26|49527.09
09:53:27|49527.09
09:53:28|49527.09
09:53:28|49527.09
09:53:30|49525.05
09:53:30|49527.38
09:53:31|49527.38
09:53:32|49527.38
09:53:33|49527.38
09:53:34|49527.38
09:53:36|49527.38
09:53:36|49527.38
09:53:37|49540.9
09:53:39|49540.85
09:53:41|49540.85
09:53:42|49540.85
09:53:43|49540.85
09:53:44|49540.85
09:53:45|49521.25
09:53:46|49521.25
09:53:47|49533.02
09:53:48|49533.02
09:53:49|49533.02
09:53:50|49533.02
09:53:51|49533.02
09:53:52|49533.02
09:53:53|49533.02
09:53:54|49522.38
09:53:55|49522.38
09:53:56|49538.42
09:53:57|49538.42
09:53:58|49538.42
09:53:59|49538.72
09:54:00|49538.72
09:54:01|49538.72
09:54:02|49538.72
09:54:03|49550.85
09:54:04|49550.85
09:54:06|49550.85
09:54:06|49550.89
09:54:07|49550.89
09:54:09|49550.89
09:54:10|49550.89
09:54:11|49547.24
09:54:13|49547.24
09:54:14|49539.58
09:54:15|49539.58
09:54:16|49541.52
09:54:17|49541.52
09:54:18|49541.52
09:54:19|49547.4
09:54:20|49547.4
09:54:21|49547.4
09:54:22|49545.15
09:54:23|49545.15
09:54:25|49545.15
09:54:26|49545.15
09:54:26|49545.15
09:54:28|49551.44
09:54:29|49551.44
09:54:29|49550.6
09:54:31|49534.66
09:54:32|49534.66
09:54:33|49534.66
09:54:34|49534.66
09:54:35|49535.74
09:54:36|49535.74
09:54:38|49535.74
09:54:39|49535.74
09:54:40|49535.74
09:54:41|49529.84
09:54:42|49529.84
09:54:43|49523.87
09:54:44|49523.88
09:54:45|49523.88
09:54:46|49523.88
09:54:47|49523.88
09:54:48|49523.88
09:54:49|49523.88
09:54:50|49523.88
09:54:51|49523.88
09:54:52|49523.87
09:54:53|49523.87
09:54:55|49523.87
09:54:55|49523.87
09:54:56|49520.31
09:54:57|49520.31
09:54:58|49520.31
09:54:59|49519.27
09:55:00|49519.27
09:55:02|49530.31
09:55:02|49530.31
09:55:03|49530.31
09:55:05|49526.02
09:55:06|49526.02
09:55:08|49525.32
09:55:08|49525.32
09:55:09|49525.32
09:55:10|49525.32
09:55:11|49525.32
09:55:12|49525.32
09:55:14|49525.31
09:55:14|49519.2
09:55:17|49510.96
09:55:18|49510.96
09:55:19|49510.95
09:55:20|49500.57
09:55:20|49500.57
09:55:22|49500.39
09:55:23|49511.85
09:55:24|49511.85
09:55:25|49511.85
09:55:27|49505.01
09:55:28|49520.22
09:55:29|49520.22
09:55:31|49520.22
09:55:32|49521.73
09:55:33|49521.73
09:55:33|49521.73
09:55:35|49521.73
09:55:35|49525.36
09:55:36|49525.36
09:55:37|49525.36
09:55:38|49525.36
09:55:40|49534.88
09:55:40|49534.88
09:55:42|49534.88
09:55:42|49534.88
09:55:44|49469.98
09:55:44|49459.26
09:55:46|49478.38
09:55:46|49478.38
09:55:47|49481.2
09:55:48|49469.65
09:55:51|49478.42
09:55:51|49476.7
09:55:52|49476.7
09:55:54|49480.31
09:55:55|49474.67
09:55:56|49474.67
09:55:57|49465.39
09:55:58|49454.93
09:55:59|49454.93
09:56:00|49438.7
09:56:01|49400.
09:56:03|49419.95
09:56:04|49418.16
09:56:05|49407.21
09:56:06|49390.
09:56:07|49374.78
09:56:09|49367.71
09:56:09|49345.89
09:56:10|49344.23
09:56:12|49338.46
09:56:13|49335.74
09:56:13|49334.93
09:56:14|49340.51
09:56:15|49346.81
09:56:17|49365.63
09:56:17|49373.51
09:56:19|49373.5
09:56:19|49381.94
09:56:20|49401.14
09:56:21|49403.96
09:56:23|49403.96
09:56:24|49417.35
09:56:24|49408.45
09:56:26|49416.86
09:56:27|49416.86
09:56:28|49424.9
09:56:29|49424.9
09:56:31|49422.13
09:56:33|49402.71
09:56:34|49381.2
09:56:35|49368.56
09:56:36|49355.45
09:56:38|49345.81
09:56:39|49345.81
09:56:39|49375.91
09:56:40|49382.72
09:56:41|49401.21
09:56:42|49419.62
09:56:43|49410.06
09:56:44|49419.64
09:56:45|49440.82
09:56:46|49427.69
09:56:47|49407.
09:56:48|49404.65
09:56:49|49394.2
09:56:50|49391.56
09:56:51|49385.15
09:56:52|49385.17
09:56:53|49385.17
09:56:55|49392.58
09:56:56|49392.58
09:56:56|49377.41
09:56:58|49377.41
09:56:59|49373.24
09:56:59|49373.24
09:57:00|49376.63
09:57:02|49381.93
09:57:03|49377.23
09:57:04|49377.23
09:57:04|49372.4
09:57:06|49373.24
09:57:08|49365.79
09:57:08|49365.79
09:57:09|49365.79
09:57:10|49351.03
09:57:11|49343.1
09:57:12|49342.74
09:57:13|49348.8
09:57:14|49348.8
09:57:15|49336.25
09:57:16|49335.58
09:57:17|49335.58
09:57:18|49331.14
09:57:19|49335.57
09:57:20|49351.93
09:57:21|49333.56
09:57:23|49331.13
09:57:24|49325.36
09:57:25|49315.7
09:57:27|49313.77
09:57:28|49313.77
09:57:30|49321.7
09:57:30|49321.7
09:57:31|49321.75
09:57:32|49316.84
09:57:34|49307.41
09:57:36|49302.06
09:57:37|49286.71
09:57:37|49281.83
09:57:38|49293.88
09:57:39|49285.1
09:57:40|49301.23
09:57:42|49303.9
09:57:43|49288.12
09:57:44|49286.33
09:57:45|49277.96
09:57:46|49278.83
09:57:47|49278.83
09:57:48|49280.17
09:57:49|49280.17
09:57:51|49280.17
09:57:52|49280.17
09:57:53|49280.31
09:57:53|49295.43
09:57:55|49292.66
09:57:55|49301.45
09:57:56|49321.74
09:57:58|49321.74
09:57:59|49321.74
09:58:00|49321.74
09:58:01|49321.75
09:58:03|49318.7
09:58:03|49298.14
09:58:05|49292.13
09:58:06|49292.14
09:58:07|49281.8
09:58:08|49277.97
09:58:09|49277.75
09:58:11|49298.64
09:58:11|49290.
09:58:13|49285.24
09:58:14|49279.67
09:58:15|49279.67
09:58:16|49279.67
09:58:17|49302.83
09:58:18|49310.
09:58:19|49309.99
09:58:20|49309.99
09:58:21|49309.99
09:58:22|49302.07
09:58:24|49278.77
09:58:24|49276.48
09:58:25|49269.1
09:58:26|49266.49
09:58:28|49266.49
09:58:30|49266.49
09:58:31|49266.44
09:58:33|49283.71
09:58:34|49320.87
09:58:34|49320.87
09:58:35|49297.3
09:58:36|49291.73
09:58:37|49277.21
09:58:38|49286.64
09:58:40|49286.64
09:58:41|49293.06
09:58:41|49318.19
09:58:43|49359.5
09:58:44|49352.68
09:58:44|49352.68
09:58:46|49352.68
09:58:47|49348.99
09:58:48|49355.74
09:58:48|49352.8
09:58:49|49355.73
09:58:51|49355.73
09:58:52|49361.15
09:58:52|49356.55
09:58:53|49356.65
09:58:54|49373.25
09:58:55|49373.25
09:58:57|49367.81
09:58:57|49367.81
09:58:58|49373.27
09:58:59|49373.27
09:59:01|49376.51
09:59:02|49389.03
09:59:03|49386.24
09:59:05|49351.28
09:59:06|49338.1
09:59:07|49315.56
09:59:08|49310.
09:59:09|49293.86
09:59:09|49292.93
09:59:11|49272.77
09:59:12|49291.7
09:59:13|49342.88
09:59:15|49317.32
09:59:15|49317.32
09:59:16|49342.72
09:59:17|49362.95
09:59:18|49357.96
09:59:19|49360.43
09:59:20|49360.43
09:59:21|49360.43
09:59:22|49361.33
09:59:24|49361.33
09:59:25|49357.23
09:59:26|49357.23
09:59:27|49360.72
09:59:28|49357.85
09:59:30|49359.49
09:59:30|49337.56
09:59:31|49353.37
09:59:32|49358.79
09:59:34|49357.53
09:59:35|49357.52
09:59:36|49357.52
09:59:36|49357.52
09:59:38|49396.01
09:59:39|49401.52
09:59:39|49403.81
09:59:40|49401.73
09:59:42|49401.73
09:59:43|49406.08
09:59:43|49396.83
09:59:44|49406.06
09:59:46|49408.27
09:59:47|49408.78
09:59:48|49399.46
09:59:48|49399.46
09:59:50|49410.19
09:59:50|49410.19
09:59:52|49410.22
09:59:52|49410.22
09:59:53|49410.22
09:59:55|49418.04
09:59:55|49418.04
09:59:56|49416.46
09:59:58|49416.46
09:59:59|49416.92
09:59:59|49416.43
10:00:00|49411.73
10:00:01|49416.81
10:00:02|49405.76
10:00:04|49405.76
10:00:05|49405.76
10:00:06|49404.71
10:00:07|49404.71
10:00:08|49389.06
10:00:09|49389.06
10:00:10|49389.06
10:00:10|49393.33
10:00:12|49356.24
10:00:14|49380.59
10:00:14|49365.12
10:00:15|49330.06
10:00:17|49347.17
10:00:18|49336.1
10:00:19|49336.1
10:00:20|49338.43
10:00:21|49349.25
10:00:22|49349.25
10:00:23|49349.25
10:00:23|49350.07
10:00:25|49350.07
10:00:26|49350.07
10:00:27|49350.07
10:00:28|49371.11
10:00:29|49371.11
10:00:31|49381.41
10:00:32|49378.35
10:00:34|49389.05
10:00:34|49389.05
10:00:36|49383.12
10:00:38|49380.06
10:00:39|49380.06
10:00:41|49365.71
10:00:42|49361.96
10:00:43|49356.66
10:00:44|49356.66
10:00:45|49356.66
10:00:46|49356.66
10:00:48|49356.66
10:00:48|49356.66
10:00:49|49341.09
10:00:50|49341.09
10:00:51|49341.09
10:00:52|49339.68
10:00:53|49339.68
10:00:54|49339.68
10:00:55|49361.89
10:00:56|49361.89
10:00:57|49360.76
10:00:59|49360.76
10:00:59|49360.76
10:01:00|49361.89
10:01:01|49361.89
10:01:02|49350.07
10:01:03|49350.08
10:01:04|49350.08
10:01:06|49350.08
10:01:06|49338.69
10:01:07|49338.69
10:01:08|49321.82
10:01:09|49321.82
10:01:10|49310.01
10:01:11|49310.03
10:01:12|49310.03
10:01:14|49310.01
10:01:14|49310.01
10:01:15|49309.96
10:01:16|49304.87
10:01:17|49300.
10:01:18|49290.86
10:01:19|49290.86
10:01:20|49289.63
10:01:21|49282.58
10:01:22|49282.58
10:01:23|49280.86
10:01:24|49285.95
10:01:25|49285.95
10:01:26|49280.82
10:01:27|49277.96
10:01:28|49259.62
10:01:29|49232.91
10:01:31|49232.92
10:01:33|49232.92
10:01:33|49224.4
10:01:34|49224.39
10:01:36|49224.4
10:01:38|49207.17
10:01:39|49215.85
10:01:41|49228.24
10:01:41|49228.24
10:01:43|49229.51
10:01:44|49213.27
10:01:45|49218.35
10:01:46|49218.35
10:01:47|49227.18
10:01:48|49265.03
10:01:49|49265.03
10:01:50|49268.63
10:01:51|49268.63
10:01:52|49276.63
10:01:53|49281.63
10:01:54|49281.63
10:01:55|49281.63
10:01:56|49270.24
10:01:57|49270.24
10:01:58|49245.88
10:01:59|49226.1
10:02:00|49233.1
10:02:01|49233.1
10:02:02|49239.05
10:02:03|49239.05
10:02:04|49257.96
10:02:05|49262.21
10:02:06|49260.4
10:02:07|49260.4
10:02:09|49273.81
10:02:09|49288.76
10:02:10|49293.07
10:02:12|49292.04
10:02:12|49278.04
10:02:13|49275.82
10:02:15|49271.73
10:02:16|49258.93
10:02:17|49258.93
10:02:18|49250.
10:02:20|49265.22
10:02:21|49265.22
10:02:21|49280.26
10:02:22|49280.26
10:02:23|49280.26
10:02:25|49295.53
10:02:25|49279.45
10:02:26|49279.45
10:02:28|49279.45
10:02:28|49278.86
10:02:29|49303.85
10:02:31|49303.83
10:02:33|49303.83
10:02:33|49304.48
10:02:34|49304.48
10:02:35|49304.48
10:02:36|49310.03
10:02:37|49310.03
10:02:38|49310.03
10:02:40|49326.79
10:02:40|49315.25
10:02:41|49315.8
10:02:42|49313.05
10:02:43|49313.05
10:02:45|49314.85
10:02:45|49315.58
10:02:46|49296.27
10:02:47|49289.98
10:02:49|49295.95
10:02:49|49284.59
10:02:50|49284.59
10:02:51|49289.49
10:02:52|49289.49
10:02:54|49299.31
10:02:55|49310.53
10:02:56|49310.53
10:02:57|49320.9
10:02:58|49331.06
10:02:59|49331.06
10:03:00|49331.06
10:03:01|49326.02
10:03:02|49326.01
10:03:04|49339.18
10:03:05|49337.38
10:03:07|49347.07
10:03:07|49347.07
10:03:08|49347.06
10:03:10|49335.66
10:03:10|49335.66
10:03:12|49335.65
10:03:13|49327.75
10:03:14|49327.75
10:03:15|49327.75
10:03:15|49328.58
10:03:17|49338.08
10:03:18|49338.08
10:03:19|49338.08
10:03:20|49334.
10:03:21|49334.33
10:03:22|49326.35
10:03:23|49326.35
10:03:24|49326.73
10:03:25|49334.5
10:03:26|49340.41
10:03:27|49340.41
10:03:28|49345.26
10:03:29|49345.26
10:03:30|49344.8
10:03:31|49345.26
10:03:32|49345.26
10:03:33|49356.73
10:03:35|49356.73
10:03:35|49356.56
10:03:37|49356.56
10:03:38|49356.56
10:03:39|49361.89
10:03:40|49361.89
10:03:41|49361.89
10:03:42|49361.89
10:03:43|49361.89
10:03:44|49361.89
10:03:45|49369.27
10:03:46|49369.27
10:03:47|49366.17
10:03:48|49367.2
10:03:49|49367.21
10:03:51|49367.2
10:03:51|49367.2
10:03:53|49367.2
10:03:54|49367.2
10:03:54|49367.2
10:03:55|49367.2
10:03:57|49367.2
10:03:59|49367.2
10:03:59|49365.98
10:04:00|49367.21
10:04:02|49367.18
10:04:02|49359.91
10:04:04|49356.18
10:04:04|49360.9
10:04:06|49367.21
10:04:07|49367.21
10:04:08|49366.27
10:04:09|49366.27
10:04:10|49366.61
10:04:12|49366.61
10:04:12|49360.9
10:04:13|49360.87
10:04:15|49350.76
10:04:16|49348.23
10:04:17|49348.21
10:04:17|49348.27
10:04:19|49348.27
10:04:20|49356.35
10:04:21|49365.01
10:04:22|49348.28
10:04:23|49348.28
10:04:24|49348.28
10:04:25|49338.34
10:04:25|49328.59
10:04:26|49340.04
10:04:28|49340.05
10:04:28|49340.05
10:04:30|49340.04
10:04:30|49340.04
10:04:31|49344.22
10:04:33|49344.22
10:04:34|49344.22
10:04:36|49363.12
10:04:36|49363.12
10:04:37|49353.07
10:04:40|49353.03
10:04:40|49353.03
10:04:42|49353.03
10:04:43|49345.11
10:04:44|49362.65
10:04:45|49357.57
10:04:46|49357.58
10:04:47|49357.58
10:04:48|49357.58
10:04:49|49357.53
10:04:50|49342.11
10:04:51|49342.11
10:04:52|49340.04
10:04:53|49340.04
10:04:54|49340.05
10:04:55|49340.05
10:04:56|49340.45
10:04:57|49339.13
10:04:59|49339.13
10:04:59|49339.13
10:05:00|49339.13
10:05:01|49337.
10:05:02|49347.94
10:05:03|49353.07
10:05:04|49354.89
10:05:06|49354.89
10:05:07|49354.89
10:05:09|49350.1
10:05:09|49348.28
10:05:10|49348.28
10:05:11|49357.97
10:05:13|49361.5
10:05:13|49358.04
10:05:15|49353.7
10:05:16|49353.07
10:05:17|49353.07
10:05:17|49338.03
10:05:18|49333.1
10:05:20|49333.18
10:05:21|49333.18
10:05:22|49333.18
10:05:23|49333.1
10:05:24|49333.1
10:05:25|49333.1
10:05:26|49328.82
10:05:27|49328.82
10:05:28|49325.94
10:05:29|49325.3
10:05:30|49337.07
10:05:31|49335.19
10:05:32|49331.8
10:05:33|49331.8
10:05:34|49331.8
10:05:36|49329.82
10:05:36|49319.84
10:05:39|49319.85
10:05:39|49319.85
10:05:40|49323.09
10:05:41|49323.79
10:05:43|49319.89
10:05:43|49319.89
10:05:44|49319.89
10:05:46|49319.84
10:05:46|49319.85
10:05:47|49319.85
10:05:48|49319.85
10:05:49|49319.89
10:05:50|49338.35
10:05:51|49343.27
10:05:53|49344.55
10:05:53|49349.81
10:05:54|49349.81
10:05:55|49349.8
10:05:56|49349.8
10:05:57|49349.8
10:05:58|49349.8
10:05:59|49349.8
10:06:00|49338.91
10:06:01|49338.91
10:06:02|49326.23
10:06:03|49326.23
10:06:04|49324.82
10:06:06|49324.82
10:06:08|49324.82
10:06:08|49339.95
10:06:09|49339.95
10:06:11|49339.89
10:06:11|49339.89
10:06:13|49339.89
10:06:14|49339.87
10:06:15|49339.87
10:06:16|49334.37
10:06:17|49338.09
10:06:17|49338.09
10:06:18|49328.84
10:06:20|49328.84
10:06:20|49325.01
10:06:22|49325.01
10:06:22|49319.05
10:06:23|49319.05
10:06:25|49315.04
10:06:25|49315.04
10:06:26|49315.04
10:06:27|49330.79
10:06:28|49334.88
10:06:30|49334.81
10:06:30|49323.43
10:06:32|49315.74
10:06:33|49315.74
10:06:33|49330.
10:06:35|49330.
10:06:37|49330.
10:06:37|49318.67
10:06:38|49318.66
10:06:39|49310.54
10:06:40|49310.54
10:06:41|49310.59
10:06:42|49310.59
10:06:43|49310.59
10:06:44|49310.59
10:06:45|49310.54
10:06:47|49310.53
10:06:47|49310.54
10:06:49|49310.54
10:06:49|49318.05
10:06:51|49313.94
10:06:52|49323.53
10:06:52|49323.68
10:06:53|49323.37
10:06:55|49326.25
10:06:56|49330.
10:06:58|49329.99
10:06:58|49329.99
10:06:59|49329.99
10:07:01|49326.93
10:07:02|49326.93
10:07:02|49326.93
10:07:03|49326.93
10:07:05|49310.57
10:07:06|49310.57
10:07:07|49308.17
10:07:08|49308.17
10:07:09|49305.59
10:07:10|49301.82
10:07:11|49300.01
10:07:12|49302.4
10:07:13|49300.01
10:07:14|49297.44
10:07:15|49298.99
10:07:16|49298.75
10:07:17|49300.29
10:07:18|49300.29
10:07:19|49300.29
10:07:20|49297.84
10:07:21|49298.73
10:07:22|49305.09
10:07:23|49305.09
10:07:24|49305.09
10:07:25|49305.09
10:07:26|49305.09
10:07:27|49303.09
10:07:28|49302.61
10:07:29|49296.26
10:07:30|49296.26
10:07:31|49291.06
10:07:32|49291.07
10:07:33|49291.07
10:07:35|49280.78
10:07:36|49281.55
10:07:37|49281.55
10:07:38|49281.55
10:07:40|49310.
10:07:41|49304.82
10:07:42|49304.82
10:07:43|49304.82
10:07:44|49304.82
10:07:45|49310.59
10:07:46|49310.59
10:07:47|49310.58
10:07:48|49310.59
10:07:49|49301.73
10:07:50|49301.73
10:07:51|49301.73
10:07:52|49310.23
10:07:53|49310.23
10:07:54|49310.58
10:07:55|49310.58
10:07:56|49310.58
10:07:57|49304.11
10:07:58|49310.59
10:07:59|49310.59
10:08:00|49310.57
10:08:01|49310.57
10:08:02|49306.22
10:08:03|49306.22
10:08:04|49304.38
10:08:05|49305.79
10:08:06|49306.22
10:08:07|49310.58
10:08:08|49313.3
10:08:09|49313.3
10:08:10|49313.3
10:08:11|49313.3
10:08:12|49313.3
10:08:13|49311.01
10:08:14|49311.01
10:08:16|49309.48
10:08:16|49296.61
10:08:18|49289.77
10:08:19|49289.77
10:08:20|49289.77
10:08:20|49289.77
10:08:22|49292.14
10:08:23|49292.14
10:08:25|49292.14
10:08:25|49294.3
10:08:26|49293.96
10:08:28|49290.04
10:08:28|49290.04
10:08:29|49290.09
10:08:30|49290.09
10:08:31|49290.09
10:08:32|49290.09
10:08:33|49290.09
10:08:34|49318.87
10:08:35|49318.87
10:08:36|49314.06
10:08:38|49314.06
10:08:39|49329.99
10:08:40|49334.8
10:08:41|49334.8
10:08:43|49334.8
10:08:43|49334.81
10:08:45|49334.8
10:08:45|49334.8
10:08:47|49320.48
10:08:49|49320.48
10:08:49|49335.
10:08:50|49335.
10:08:51|49335.
10:08:53|49326.67
10:08:53|49326.67
10:08:54|49313.91
10:08:55|49313.91
10:08:56|49319.24
10:08:58|49321.73
10:08:59|49321.73
10:09:00|49313.51
10:09:01|49313.51
10:09:02|49302.64
10:09:03|49302.64
10:09:04|49302.64
10:09:06|49303.84
10:09:07|49303.84
10:09:08|49301.1
10:09:09|49301.1
10:09:10|49301.1
10:09:11|49301.1
10:09:12|49301.1
10:09:13|49301.1
10:09:14|49301.1
10:09:15|49307.71
10:09:16|49307.02
10:09:18|49307.02
10:09:18|49307.02
10:09:19|49306.4
10:09:20|49295.3
10:09:22|49299.57
10:09:22|49300.88
10:09:23|49299.16
10:09:24|49294.96
10:09:25|49294.96
10:09:26|49294.96
10:09:27|49289.23
10:09:28|49289.11
10:09:29|49285.18
10:09:31|49285.18
10:09:31|49282.78
10:09:32|49282.77
10:09:34|49283.66
10:09:35|49279.17
10:09:36|49279.17
10:09:37|49279.17
10:09:37|49279.13
10:09:40|49282.
10:09:41|49288.3
10:09:42|49293.19
10:09:43|49293.19
10:09:44|49290.7
10:09:46|49290.7
10:09:46|49287.04
10:09:47|49282.25
10:09:49|49281.16
10:09:50|49281.16
10:09:51|49272.41
10:09:52|49272.41
10:09:53|49272.41
10:09:54|49270.07
10:09:55|49270.07
10:09:56|49269.44
10:09:57|49269.44
10:09:58|49269.44
10:09:59|49269.44
10:10:00|49260.71
10:10:01|49264.87
10:10:02|49259.24
10:10:03|49266.65
10:10:04|49253.6
10:10:05|49257.93
10:10:06|49258.8
10:10:07|49259.04
10:10:08|49259.14
10:10:10|49259.14
10:10:11|49259.14
10:10:12|49259.14
10:10:13|49259.14
10:10:14|49259.14
10:10:15|49259.14
10:10:16|49259.14
10:10:17|49259.14
10:10:18|49260.7
10:10:20|49260.7
10:10:20|49260.71
10:10:22|49258.31
10:10:23|49258.31
10:10:24|49258.31
10:10:25|49250.
10:10:26|49250.
10:10:26|49250.
10:10:28|49250.
10:10:29|49250.
10:10:30|49250.
10:10:31|49250.
10:10:32|49250.
10:10:32|49250.
10:10:33|49250.
10:10:34|49250.
10:10:35|49250.42
10:10:36|49250.37
10:10:37|49250.37
10:10:38|49250.37
10:10:39|49250.37
10:10:40|49250.37
10:10:43|49250.37
10:10:44|49250.
10:10:45|49249.08
10:10:46|49249.08
10:10:46|49249.08
10:10:48|49248.35
10:10:49|49248.35
10:10:50|49248.35
10:10:51|49248.35
10:10:52|49248.35
10:10:53|49253.37
10:10:53|49253.37
10:10:55|49255.19
10:10:55|49255.19
10:10:57|49249.89
10:10:58|49249.89
10:10:58|49256.56
10:10:59|49267.59
10:11:00|49269.99
10:11:03|49269.99
10:11:03|49270.
10:11:04|49270.
10:11:05|49270.
10:11:06|49270.
10:11:07|49270.
10:11:08|49270.
10:11:10|49270.
10:11:11|49269.95
10:11:12|49269.95
10:11:13|49264.01
10:11:14|49269.16
10:11:15|49269.61
10:11:16|49269.61
10:11:17|49269.61
10:11:18|49276.15
10:11:19|49276.14
10:11:21|49276.71
10:11:21|49276.71
10:11:23|49274.35
10:11:24|49270.85
10:11:25|49270.86
10:11:26|49270.86
10:11:27|49270.86
10:11:28|49274.18
10:11:29|49272.23
10:11:30|49272.23
10:11:31|49272.23
10:11:32|49274.73
10:11:33|49276.72
10:11:34|49276.72
10:11:35|49276.72
10:11:36|49276.72
10:11:37|49276.72
10:11:38|49276.72
10:11:39|49289.57
10:11:40|49289.57
10:11:42|49296.54
10:11:43|49296.54
10:11:43|49298.03
10:11:45|49298.03
10:11:45|49300.88
10:11:47|49300.88
10:11:49|49308.12
10:11:50|49304.59
10:11:51|49308.16
10:11:53|49308.16
10:11:53|49308.16
10:11:54|49308.17
10:11:55|49308.17
10:11:56|49308.17
10:11:58|49308.17
10:11:58|49316.19
10:11:59|49316.19
10:12:00|49316.19
10:12:01|49307.86
10:12:02|49303.46
10:12:05|49290.83
10:12:06|49280.88
10:12:06|49283.48
10:12:08|49280.94
10:12:08|49275.71
10:12:09|49278.19
10:12:11|49274.95
10:12:12|49273.9
10:12:13|49277.4
10:12:15|49277.41
10:12:16|49277.41
10:12:17|49277.41
10:12:18|49288.11
10:12:19|49288.11
10:12:20|49288.16
10:12:21|49298.64
10:12:22|49298.64
10:12:23|49298.64
10:12:23|49298.64
10:12:25|49299.
10:12:26|49299.
10:12:27|49299.
10:12:28|49299.
10:12:29|49299.
10:12:29|49299.
10:12:30|49299.
10:12:32|49299.
10:12:32|49299.
10:12:33|49299.
10:12:34|49299.
10:12:35|49309.97
10:12:36|49307.33
10:12:37|49307.33
10:12:38|49310.55
10:12:39|49314.37
10:12:41|49314.37
10:12:42|49310.48
10:12:44|49310.48
10:12:44|49310.48
10:12:46|49306.14
10:12:47|49306.14
10:12:48|49306.16
10:12:49|49306.16
10:12:50|49306.16
10:12:51|49306.17
10:12:52|49306.17
10:12:53|49306.17
10:12:54|49306.17
10:12:56|49308.99
10:12:56|49379.71
10:12:58|49380.46
10:12:59|49365.93
10:12:59|49374.26
10:13:00|49375.06
10:13:02|49375.06
10:13:03|49387.15
10:13:03|49387.15
10:13:06|49386.47
10:13:07|49379.5
10:13:08|49389.43
10:13:09|49386.97
10:13:11|49356.
10:13:12|49356.
10:13:13|49347.27
10:13:14|49347.27
10:13:15|49349.57
10:13:16|49349.57
10:13:17|49341.19
10:13:18|49341.19
10:13:19|49338.84
10:13:20|49329.24
10:13:21|49329.24
10:13:22|49329.24
10:13:23|49329.24
10:13:24|49329.24
10:13:25|49328.89
10:13:26|49328.89
10:13:27|49328.89
10:13:28|49328.89
10:13:29|49334.3
10:13:30|49334.3
10:13:31|49329.63
10:13:32|49329.63
10:13:33|49319.53
10:13:34|49319.53
10:13:35|49322.24
10:13:36|49319.21
10:13:37|49319.43
10:13:38|49319.43
10:13:39|49319.43
10:13:40|49319.43
10:13:41|49314.38
10:13:42|49314.38
10:13:44|49309.87
10:13:44|49309.87
10:13:45|49309.87
10:13:47|49306.22
10:13:47|49307.84
10:13:48|49306.08
10:13:50|49306.08
10:13:52|49293.98
10:13:52|49293.98
10:13:53|49294.91
10:13:54|49298.48
10:13:56|49298.48
10:13:56|49298.48
10:13:58|49298.48
10:13:58|49298.48
10:13:59|49298.48
10:14:00|49298.48
10:14:01|49324.42
10:14:02|49324.42
10:14:03|49324.42
10:14:04|49324.42
10:14:05|49324.42
10:14:07|49324.42
10:14:09|49324.42
10:14:10|49318.47
10:14:11|49318.47
10:14:13|49318.46
10:14:15|49306.33
10:14:15|49306.33
10:14:16|49306.33
10:14:17|49302.16
10:14:18|49302.48
10:14:19|49302.15
10:14:21|49294.01
10:14:21|49294.01
10:14:22|49294.38
10:14:24|49285.2
10:14:24|49285.2
10:14:25|49285.18
10:14:26|49285.18
10:14:28|49285.23
10:14:28|49285.23
10:14:29|49285.23
10:14:30|49285.18
10:14:31|49280.39
10:14:32|49280.39
10:14:33|49282.67
10:14:34|49282.67
10:14:35|49277.42
10:14:36|49277.42
10:14:37|49277.42
10:14:38|49273.45
10:14:39|49274.25
10:14:40|49271.75
10:14:41|49271.76
10:14:42|49271.75
10:14:43|49266.53
10:14:44|49264.24
10:14:45|49261.34
10:14:47|49261.34
10:14:47|49264.32
10:14:49|49264.32
10:14:49|49262.96
10:14:50|49261.33
10:14:51|49258.03
10:14:53|49258.03
10:14:53|49258.03
10:14:55|49260.09
10:14:56|49253.09
10:14:57|49250.03
10:14:58|49250.05
10:14:59|49263.36
10:15:00|49263.37
10:15:02|49263.37
10:15:02|49265.
10:15:03|49255.43
10:15:05|49255.43
10:15:05|49261.
10:15:07|49234.97
10:15:09|49239.23
10:15:10|49239.23
10:15:11|49239.23
10:15:12|49239.09
10:15:13|49238.27
10:15:14|49240.52
10:15:15|49240.56
10:15:16|49240.56
10:15:17|49240.56
10:15:18|49244.36
10:15:20|49244.36
10:15:21|49241.15
10:15:22|49242.04
10:15:23|49242.05
10:15:24|49242.02
10:15:26|49242.02
10:15:27|49238.8
10:15:28|49240.26
10:15:28|49238.83
10:15:29|49238.83
10:15:30|49238.83
10:15:32|49238.83
10:15:32|49238.83
10:15:33|49234.19
10:15:35|49234.2
10:15:36|49234.2
10:15:36|49234.2
10:15:38|49234.2
10:15:38|49231.46
10:15:40|49231.46
10:15:41|49231.46
10:15:41|49231.46
10:15:43|49235.48
10:15:43|49235.48
10:15:44|49235.48
10:15:46|49235.48
10:15:47|49238.7
10:15:48|49238.7
10:15:49|49238.7
10:15:50|49238.7
10:15:51|49236.62
10:15:52|49236.62
10:15:53|49236.62
10:15:54|49234.15
10:15:55|49234.15
10:15:56|49233.61
10:15:57|49233.61
10:15:58|49233.61
10:15:59|49238.48
10:16:01|49238.48
10:16:01|49238.49
10:16:03|49238.49
10:16:03|49238.49
10:16:05|49238.49
10:16:06|49238.49
10:16:07|49238.49
10:16:08|49238.49
10:16:09|49249.99
10:16:11|49239.17
10:16:11|49236.59
10:16:13|49236.59
10:16:14|49236.59
10:16:14|49231.59
10:16:16|49233.03
10:16:17|49233.03
10:16:18|49232.56
10:16:19|49233.77
10:16:21|49222.
10:16:22|49221.99
10:16:24|49221.99
10:16:24|49221.99
10:16:26|49221.99
10:16:26|49221.99
10:16:27|49206.57
10:16:28|49212.44
10:16:30|49212.44
10:16:31|49205.74
10:16:31|49205.74
10:16:32|49205.73
10:16:34|49205.73
10:16:34|49194.09
10:16:35|49204.04
10:16:37|49211.53
10:16:37|49210.74
10:16:38|49210.74
10:16:40|49210.74
10:16:40|49210.74
10:16:41|49210.74
10:16:43|49218.2
10:16:43|49210.97
10:16:45|49210.97
10:16:46|49215.4
10:16:47|49215.4
10:16:48|49215.4
10:16:49|49216.41
10:16:50|49200.76
10:16:51|49202.07
10:16:52|49202.05
10:16:54|49202.05
10:16:54|49202.05
10:16:55|49202.05
10:16:57|49194.09
10:16:58|49191.18
10:16:58|49186.55
10:17:01|49186.56
10:17:02|49190.65
10:17:02|49190.67
10:17:03|49199.81
10:17:06|49196.8
10:17:06|49196.8
10:17:08|49198.69
10:17:08|49195.3
10:17:09|49195.3
10:17:10|49195.3
10:17:11|49195.3
10:17:12|49193.41
10:17:14|49186.56
10:17:15|49189.
10:17:16|49188.99
10:17:17|49195.29
10:17:18|49195.3
10:17:20|49195.3
10:17:20|49180.48
10:17:21|49180.48
10:17:22|49185.03
10:17:23|49182.84
10:17:24|49182.84
10:17:25|49185.03
10:17:26|49185.03
10:17:27|49185.03
10:17:28|49190.36
10:17:29|49187.82
10:17:30|49195.29
10:17:31|49200.
10:17:32|49200.
10:17:33|49200.
10:17:34|49200.
10:17:35|49200.
10:17:36|49215.39
10:17:37|49215.39
10:17:39|49215.4
10:17:39|49221.99
10:17:40|49221.99
10:17:41|49222.
10:17:42|49228.7
10:17:44|49228.7
10:17:44|49228.7
10:17:45|49236.34
10:17:47|49236.65
10:17:49|49245.74
10:17:49|49235.92
10:17:51|49235.92
10:17:51|49235.92
10:17:53|49239.93
10:17:53|49241.47
10:17:55|49241.47
10:17:56|49241.47
10:17:57|49241.47
10:17:57|49241.47
10:17:58|49249.98
10:17:59|49250.05
10:18:01|49270.55
10:18:01|49280.76
10:18:03|49280.76
10:18:03|49280.5
10:18:05|49293.15
10:18:07|49293.15
10:18:07|49293.15
10:18:08|49300.04
10:18:09|49312.05
10:18:11|49316.57
10:18:11|49316.57
10:18:12|49316.57
10:18:14|49300.72
10:18:14|49300.72
10:18:16|49300.72
10:18:17|49307.08
10:18:18|49307.08
10:18:18|49307.08
10:18:20|49303.66
10:18:21|49303.66
10:18:22|49303.66
10:18:22|49312.77
10:18:24|49312.77
10:18:25|49303.4
10:18:26|49303.4
10:18:26|49313.4
10:18:27|49334.89
10:18:29|49344.36
10:18:30|49339.67
10:18:30|49345.37
10:18:31|49345.37
10:18:32|49341.14
10:18:34|49344.04
10:18:34|49341.92
10:18:36|49345.12
10:18:36|49345.12
10:18:38|49340.63
10:18:39|49340.63
10:18:40|49347.07
10:18:40|49347.07
10:18:42|49349.57
10:18:42|49349.56
10:18:43|49341.15
10:18:45|49330.59
10:18:45|49330.59
10:18:47|49333.41
10:18:48|49321.87
10:18:50|49321.87
10:18:50|49321.37
10:18:51|49321.37
10:18:52|49321.37
10:18:53|49321.37
10:18:54|49321.37
10:18:55|49321.37
10:18:56|49326.33
10:18:57|49328.73
10:18:58|49322.96
10:18:59|49340.53
10:19:00|49340.53
10:19:02|49324.59
10:19:03|49324.59
10:19:04|49324.59
10:19:05|49322.28
10:19:06|49322.28
10:19:08|49322.28
10:19:09|49287.76
10:19:09|49302.38
10:19:11|49302.38
10:19:12|49302.38
10:19:14|49302.38
10:19:14|49302.38
10:19:15|49302.38
10:19:17|49303.92
10:19:18|49309.1
10:19:19|49314.64
10:19:20|49314.25
10:19:21|49314.25
10:19:22|49314.25
10:19:23|49314.25
10:19:24|49295.46
10:19:25|49295.46
10:19:25|49304.53
10:19:27|49303.2
10:19:27|49293.77
10:19:28|49293.77
10:19:31|49292.08
10:19:31|49292.08
10:19:32|49292.08
10:19:33|49278.06
10:19:34|49278.06
10:19:35|49278.06
10:19:36|49278.06
10:19:37|49278.06
10:19:38|49270.29
10:19:39|49268.52
10:19:40|49268.52
10:19:41|49268.4
10:19:42|49268.4
10:19:43|49268.4
10:19:44|49268.4
10:19:45|49268.4
10:19:46|49284.22
10:19:47|49284.22
10:19:49|49284.22
10:19:49|49261.07
10:19:51|49253.83
10:19:51|49253.83
10:19:52|49253.83
10:19:53|49251.92
10:19:54|49251.92
10:19:55|49251.91
10:19:57|49251.91
10:19:58|49249.31
10:19:58|49249.31
10:20:00|49248.15
10:20:01|49248.15
10:20:03|49251.92
10:20:04|49251.92
10:20:06|49289.37
10:20:07|49239.95
10:20:09|49231.88
10:20:10|49231.88
10:20:11|49231.88
10:20:12|49231.88
10:20:14|49246.53
10:20:15|49246.53
10:20:16|49242.4
10:20:18|49244.78
10:20:19|49240.87
10:20:19|49240.87
10:20:20|49240.87
10:20:22|49240.87
10:20:22|49240.87
10:20:24|49250.7
10:20:25|49250.7
10:20:26|49249.89
10:20:26|49249.88
10:20:28|49249.88
10:20:29|49230.07
10:20:29|49230.07
10:20:30|49230.07
10:20:31|49227.06
10:20:32|49227.06
10:20:33|49227.06
10:20:35|49228.04
10:20:36|49227.91
10:20:37|49227.91
10:20:38|49227.91
10:20:38|49227.91
10:20:39|49226.9
10:20:40|49237.6
10:20:41|49243.04
10:20:43|49243.04
10:20:44|49243.04
10:20:44|49245.1
10:20:45|49245.1
10:20:46|49245.1
10:20:47|49245.1
10:20:48|49245.1
10:20:50|49237.79
10:20:52|49237.79
10:20:53|49237.79
10:20:53|49237.79
10:20:54|49237.79
10:20:56|49226.6
10:20:57|49226.59
10:20:59|49226.59
10:21:00|49226.6
10:21:01|49226.6
10:21:01|49230.2
10:21:02|49230.2
10:21:05|49244.
10:21:06|49244.
10:21:07|49250.
10:21:08|49250.
10:21:09|49250.02
10:21:10|49253.44
10:21:11|49253.44
10:21:12|49278.81
10:21:13|49278.81
10:21:14|49284.11
10:21:15|49284.11
10:21:16|49284.12
10:21:17|49293.76
10:21:18|49293.76
10:21:19|49293.76
10:21:20|49293.77
10:21:21|49291.2
10:21:22|49290.22
10:21:23|49291.55
10:21:24|49293.77
10:21:25|49293.76
10:21:26|49300.
10:21:27|49299.99
10:21:28|49299.99
10:21:29|49299.99
10:21:30|49299.17
10:21:31|49298.65
10:21:32|49298.66
10:21:33|49298.66
10:21:34|49298.66
10:21:35|49298.91
10:21:36|49298.91
10:21:37|49299.99
10:21:38|49285.06
10:21:39|49285.06
10:21:40|49285.06
10:21:41|49285.06
10:21:42|49285.06
10:21:43|49285.06
10:21:44|49317.34
10:21:45|49317.34
10:21:46|49317.34
10:21:47|49317.34
10:21:48|49315.65
10:21:49|49315.65
10:21:51|49316.87
10:21:53|49316.61
10:21:55|49316.61
10:21:55|49328.73
10:21:57|49328.73
10:21:57|49328.72
10:21:58|49328.72
10:21:59|49328.73
10:22:00|49328.73
10:22:02|49328.73
10:22:02|49328.73
10:22:05|49328.73
10:22:05|49329.2
10:22:06|49329.2
10:22:07|49329.2
10:22:09|49338.
10:22:09|49338.
10:22:10|49338.
10:22:12|49338.
10:22:13|49338.
10:22:14|49338.
10:22:15|49338.
10:22:16|49344.35
10:22:17|49335.39
10:22:18|49329.2
10:22:19|49329.2
10:22:20|49318.32
10:22:21|49324.14
10:22:22|49315.84
10:22:22|49315.84
10:22:24|49315.84
10:22:25|49315.84
10:22:26|49315.84
10:22:27|49315.84
10:22:28|49306.5
10:22:29|49306.5
10:22:29|49306.5
10:22:31|49318.98
10:22:32|49318.98
10:22:33|49318.98
10:22:34|49318.98
10:22:35|49318.98
10:22:35|49318.66
10:22:37|49318.66
10:22:38|49318.66
10:22:39|49328.73
10:22:40|49328.73
10:22:40|49329.2
10:22:41|49329.2
10:22:43|49329.2
10:22:44|49329.2
10:22:44|49329.2
10:22:45|49329.2
10:22:47|49329.2
10:22:48|49329.24
10:22:49|49329.24
10:22:50|49329.24
10:22:50|49352.77
10:22:51|49352.77
10:22:54|49352.77
10:22:54|49353.35
10:22:55|49354.28
10:22:57|49364.14
10:22:58|49364.14
10:22:58|49364.11
10:23:00|49364.1
10:23:01|49364.1
10:23:02|49364.94
10:23:04|49366.44
10:23:05|49366.44
10:23:07|49366.44
10:23:07|49369.61
10:23:08|49369.61
10:23:10|49370.17
10:23:10|49367.76
10:23:11|49366.99
10:23:13|49366.99
10:23:13|49366.99
10:23:14|49366.99
10:23:16|49366.99
10:23:16|49366.51
10:23:17|49364.09
10:23:18|49364.09
10:23:19|49366.19
10:23:20|49360.99
10:23:21|49360.99
10:23:23|49360.99
10:23:23|49353.06
10:23:24|49353.06
10:23:26|49353.06
10:23:26|49353.06
10:23:27|49370.18
10:23:28|49366.54
10:23:29|49370.18
10:23:30|49370.18
10:23:31|49374.01
10:23:32|49383.63
10:23:34|49383.63
10:23:34|49395.72
10:23:35|49395.72
10:23:36|49395.72
10:23:37|49395.72
10:23:38|49387.37
10:23:39|49387.37
10:23:40|49387.37
10:23:41|49393.75
10:23:42|49398.26
10:23:43|49398.26
10:23:44|49393.43
10:23:45|49393.43
10:23:46|49393.43
10:23:47|49376.07
10:23:48|49375.43
10:23:49|49375.4
10:23:50|49371.43
10:23:51|49371.97
10:23:52|49371.97
10:23:54|49383.44
10:23:56|49393.43
10:23:56|49393.43
10:23:58|49393.43
10:23:58|49393.43
10:23:59|49400.
10:24:00|49400.
10:24:02|49405.51
10:24:03|49406.06
10:24:04|49406.06
10:24:05|49406.06
10:24:06|49406.06
10:24:07|49406.06
10:24:08|49405.17
10:24:09|49406.05
10:24:11|49410.22
10:24:12|49410.22
10:24:13|49410.22
10:24:14|49417.18
10:24:15|49417.18
10:24:15|49417.18
10:24:17|49417.18
10:24:18|49417.17
10:24:18|49417.17
10:24:19|49407.84
10:24:20|49407.85
10:24:22|49407.84
10:24:23|49400.67
10:24:24|49407.19
10:24:24|49407.19
10:24:26|49412.95
10:24:27|49412.95
10:24:28|49407.49
10:24:28|49407.49
10:24:29|49400.3
10:24:30|49405.48
10:24:31|49391.11
10:24:32|49386.03
10:24:34|49393.43
10:24:35|49393.43
10:24:35|49393.43
10:24:36|49382.82
10:24:37|49382.82
10:24:38|49382.82
10:24:39|49382.82
10:24:41|49382.82
10:24:42|49383.89
10:24:42|49383.89
10:24:44|49390.82
10:24:45|49399.21
10:24:46|49399.21
10:24:46|49399.23
10:24:47|49398.85
10:24:48|49398.85
10:24:50|49398.85
10:24:50|49395.99
10:24:51|49386.54
10:24:52|49386.54
10:24:54|49386.54
10:24:55|49386.54
10:24:56|49386.54
10:24:57|49386.54
10:24:58|49386.54
10:25:00|49386.54
10:25:00|49405.09
10:25:01|49413.35
10:25:02|49384.88
10:25:04|49384.88
10:25:04|49384.88
10:25:06|49386.03
10:25:07|49383.84
10:25:09|49373.43
10:25:10|49374.19
10:25:11|49372.14
10:25:12|49371.97
10:25:13|49356.67
10:25:14|49358.54
10:25:15|49358.54
10:25:16|49358.54
10:25:18|49358.54
10:25:18|49369.04
10:25:19|49369.04
10:25:20|49369.04
10:25:23|49368.33
10:25:23|49368.33
10:25:24|49368.29
10:25:25|49368.29
10:25:26|49368.28
10:25:27|49368.28
10:25:28|49368.28
10:25:29|49358.74
10:25:30|49358.74
10:25:31|49357.82
10:25:32|49361.97
10:25:33|49361.97
10:25:34|49361.97
10:25:35|49361.97
10:25:36|49361.97
10:25:37|49361.97
10:25:38|49361.3
10:25:39|49361.3
10:25:40|49361.3
10:25:41|49361.3
10:25:42|49360.66
10:25:43|49360.66
10:25:44|49360.66
10:25:45|49360.66
10:25:46|49360.66
10:25:47|49360.66
10:25:48|49360.66
10:25:49|49360.66
10:25:50|49369.98
10:25:51|49381.08
10:25:52|49382.61
10:25:53|49382.61
10:25:54|49382.61
10:25:56|49382.61
10:25:57|49382.61
10:25:58|49382.61
10:26:00|49374.56
10:26:00|49374.57
10:26:02|49379.34
10:26:03|49379.34
10:26:03|49373.23
10:26:06|49373.23
10:26:06|49361.95
10:26:08|49363.83
10:26:10|49366.22
10:26:10|49366.22
10:26:11|49373.68
10:26:12|49373.68
10:26:14|49373.68
10:26:14|49373.68
10:26:15|49373.68
10:26:16|49373.68
10:26:18|49373.68
10:26:18|49373.68
10:26:20|49373.68
10:26:20|49386.03
10:26:21|49386.03
10:26:22|49386.02
10:26:23|49386.02
10:26:25|49373.45
10:26:25|49363.1
10:26:26|49358.65
10:26:28|49358.65
10:26:28|49364.26
10:26:29|49373.34
10:26:30|49373.34
10:26:31|49373.34
10:26:32|49365.72
10:26:33|49370.97
10:26:35|49360.
10:26:36|49360.
10:26:37|49360.
10:26:38|49360.
10:26:39|49360.
10:26:40|49360.
10:26:41|49360.
10:26:42|49360.
10:26:43|49360.
10:26:44|49360.
10:26:45|49360.
10:26:46|49367.2
10:26:47|49373.47
10:26:48|49373.47
10:26:49|49371.73
10:26:50|49371.73
10:26:51|49371.73
10:26:52|49371.73
10:26:53|49379.42
10:26:54|49379.42
10:26:55|49379.42
10:26:57|49379.42
10:26:58|49379.42
10:26:59|49379.42
10:27:00|49379.42
10:27:01|49379.28
10:27:02|49379.28
10:27:03|49379.28
10:27:05|49379.28
10:27:06|49379.28
10:27:08|49379.28
10:27:09|49379.27
10:27:11|49385.74
10:27:11|49385.74
10:27:12|49385.73
10:27:14|49385.73
10:27:15|49385.73
10:27:16|49385.73
10:27:17|49385.73
10:27:18|49371.74
10:27:19|49371.74
10:27:20|49371.74
10:27:21|49371.74
10:27:22|49371.74
10:27:23|49375.97
10:27:25|49375.96
10:27:25|49375.96
10:27:26|49375.96
10:27:27|49375.62
10:27:28|49375.62
10:27:29|49375.62
10:27:30|49380.81
10:27:31|49380.81
10:27:32|49379.28
10:27:33|49381.5
10:27:34|49381.57
10:27:35|49381.57
10:27:36|49381.57
10:27:37|49381.57
10:27:38|49377.83
10:27:39|49377.83
10:27:40|49377.83
10:27:41|49377.83
10:27:42|49377.83
10:27:43|49377.83
10:27:45|49378.51
10:27:45|49376.68
10:27:46|49376.68
10:27:47|49376.68
10:27:49|49376.68
10:27:50|49376.68
10:27:51|49386.17
10:27:52|49383.71
10:27:53|49383.57
10:27:54|49383.57
10:27:55|49383.57
10:27:56|49383.57
10:27:57|49383.57
10:27:58|49386.25
10:28:00|49386.25
10:28:00|49386.25
10:28:01|49386.25
10:28:03|49386.25
10:28:04|49386.25
10:28:05|49380.03
10:28:07|49380.03
10:28:07|49380.03
10:28:09|49380.03
10:28:10|49380.03
10:28:11|49380.04
10:28:12|49383.92
10:28:13|49383.92
10:28:14|49382.87
10:28:15|49382.87
10:28:16|49382.87
10:28:18|49382.87
10:28:19|49382.87
10:28:20|49377.01
10:28:21|49375.83
10:28:22|49373.95
10:28:23|49372.01
10:28:24|49372.01
10:28:25|49372.01
10:28:26|49372.01
10:28:28|49372.01
10:28:28|49371.65
10:28:29|49371.65
10:28:30|49372.01
10:28:32|49372.01
10:28:33|49372.01
10:28:34|49372.01
10:28:35|49372.01
10:28:36|49372.01
10:28:37|49372.
10:28:38|49372.
10:28:39|49369.12
10:28:40|49371.76
10:28:41|49371.76
10:28:42|49371.76
10:28:43|49371.76
10:28:44|49371.76
10:28:45|49371.76
10:28:46|49371.76
10:28:47|49371.76
10:28:48|49371.26
10:28:49|49371.24
10:28:50|49371.24
10:28:51|49371.24
10:28:52|49371.24
10:28:53|49368.39
10:28:54|49368.39
10:28:55|49360.05
10:28:56|49360.05
10:28:57|49360.05
10:28:58|49363.34
10:29:00|49363.34
10:29:01|49363.34
10:29:01|49363.34
10:29:02|49363.34
10:29:05|49355.83
10:29:05|49355.83
10:29:06|49355.83
10:29:08|49355.83
10:29:09|49355.83
10:29:11|49355.83
10:29:11|49355.83
10:29:13|49352.79
10:29:14|49352.79
10:29:15|49352.78
10:29:16|49352.77
10:29:17|49352.77
10:29:18|49350.
10:29:19|49336.61
10:29:20|49336.61
10:29:21|49334.55
10:29:22|49337.26
10:29:23|49341.44
10:29:24|49341.44
10:29:26|49355.19
10:29:27|49355.19
10:29:28|49355.19
10:29:29|49362.42
10:29:30|49362.42
10:29:31|49364.56
10:29:32|49371.99
10:29:33|49371.99
10:29:34|49371.99
10:29:35|49371.99
10:29:36|49371.99
10:29:37|49387.1
10:29:38|49387.1
10:29:39|49387.1
10:29:40|49387.1
10:29:41|49382.07
10:29:42|49382.07
10:29:43|49382.07
10:29:44|49382.07
10:29:45|49382.11
10:29:46|49382.11
10:29:47|49382.12
10:29:48|49382.16
10:29:49|49390.06
10:29:50|49399.98
10:29:51|49399.98
10:29:52|49400.
10:29:53|49411.4
10:29:54|49411.4
10:29:55|49411.4
10:29:56|49405.43
10:29:57|49405.44
10:29:58|49405.44
10:30:00|49414.62
10:30:01|49411.84
10:30:03|49417.18
10:30:05|49416.06
10:30:05|49416.06
10:30:07|49417.18
10:30:08|49423.21
10:30:10|49419.19
10:30:10|49425.72
10:30:12|49432.27
10:30:13|49432.28
10:30:14|49431.13
10:30:14|49432.29
10:30:16|49439.97
10:30:18|49439.97
10:30:18|49450.
10:30:19|49435.58
10:30:20|49437.72
10:30:22|49437.72
10:30:22|49437.72
10:30:24|49437.72
10:30:25|49441.96
10:30:26|49441.96
10:30:27|49446.28
10:30:28|49446.28
10:30:29|49452.63
10:30:30|49452.63
10:30:31|49452.63
10:30:32|49452.63
10:30:33|49452.63
10:30:34|49452.63
10:30:35|49447.48
10:30:36|49447.48
10:30:37|49447.48
10:30:38|49447.48
10:30:39|49447.48
10:30:40|49447.48
10:30:41|49447.48
10:30:42|49447.48
10:30:43|49448.83
10:30:44|49453.76
10:30:45|49453.76
10:30:46|49453.76
10:30:47|49453.76
10:30:48|49440.84
10:30:49|49439.27
10:30:50|49439.27
10:30:51|49439.27
10:30:52|49439.27
10:30:53|49439.27
10:30:54|49439.27
10:30:55|49460.18
10:30:56|49460.18
10:30:57|49460.18
10:30:58|49453.76
10:30:59|49453.78
10:31:00|49453.78
10:31:02|49459.18
10:31:02|49453.04
10:31:04|49453.04
10:31:05|49453.04
10:31:06|49453.04
10:31:08|49452.77
10:31:09|49457.22
10:31:10|49457.22
10:31:11|49460.33
10:31:12|49460.33
10:31:12|49460.33
10:31:14|49460.33
10:31:15|49460.33
10:31:17|49435.71
10:31:17|49433.94
10:31:18|49433.9
10:31:19|49433.67
10:31:20|49433.42
10:31:21|49433.42
10:31:22|49433.42
10:31:23|49447.77
10:31:24|49447.77
10:31:25|49445.07
10:31:26|49445.07
10:31:28|49431.01
10:31:29|49431.01
10:31:30|49430.12
10:31:31|49430.97
10:31:31|49430.97
10:31:33|49430.97
10:31:35|49430.97
10:31:36|49430.97
10:31:36|49404.84
10:31:38|49415.92
10:31:38|49410.09
10:31:40|49408.45
10:31:40|49408.45
10:31:42|49408.45
10:31:42|49419.96
10:31:43|49418.39
10:31:45|49410.86
10:31:46|49410.86
10:31:47|49410.86
10:31:47|49410.86
10:31:48|49407.7
10:31:50|49444.93
10:31:50|49454.15
10:31:51|49444.96
10:31:53|49435.86
10:31:53|49438.06
10:31:55|49432.9
10:31:55|49428.04
10:31:57|49428.04
10:31:58|49427.
10:31:58|49427.02
10:31:59|49427.77
10:32:01|49427.77
10:32:02|49427.73
10:32:03|49428.54
10:32:04|49427.75
10:32:06|49428.3
10:32:07|49430.87
10:32:07|49430.87
10:32:08|49430.82
10:32:10|49431.48
10:32:12|49434.18
10:32:12|49432.92
10:32:13|49445.16
10:32:14|49445.16
10:32:15|49438.39
10:32:16|49442.54
10:32:17|49442.54
10:32:18|49442.54
10:32:19|49442.54
10:32:20|49442.54
10:32:22|49442.54
10:32:22|49442.54
10:32:23|49442.54
10:32:24|49442.58
10:32:25|49442.58
10:32:27|49452.83
10:32:27|49465.15
10:32:28|49465.15
10:32:30|49468.34
10:32:30|49459.45
10:32:31|49464.6
10:32:32|49468.35
10:32:33|49468.35
10:32:34|49468.35
10:32:35|49469.87
10:32:36|49469.87
10:32:37|49469.87
10:32:38|49469.87
10:32:39|49464.09
10:32:40|49458.77
10:32:41|49452.84
10:32:42|49458.03
10:32:43|49467.23
10:32:44|49467.23
10:32:45|49466.05
10:32:46|49457.43
10:32:47|49457.43
10:32:48|49457.43
10:32:49|49449.97
10:32:50|49442.01
10:32:51|49442.01
10:32:52|49442.01
10:32:53|49442.
10:32:54|49442.
10:32:55|49442.01
10:32:56|49448.45
10:32:58|49450.97
10:32:58|49453.12
10:32:59|49463.07
10:33:00|49455.31
10:33:02|49455.06
10:33:04|49450.42
10:33:06|49451.66
10:33:07|49451.66
10:33:08|49451.66
10:33:09|49451.66
10:33:10|49451.66
10:33:11|49459.63
10:33:12|49460.46
10:33:14|49466.41
10:33:14|49470.72
10:33:15|49470.72
10:33:17|49470.68
10:33:18|49471.13
10:33:19|49480.44
10:33:21|49487.69
10:33:22|49485.22
10:33:23|49487.7
10:33:24|49487.7
10:33:25|49490.
10:33:26|49491.39
10:33:26|49491.39
10:33:28|49493.77
10:33:29|49493.78
10:33:30|49493.71
10:33:31|49492.23
10:33:32|49493.55
10:33:33|49493.55
10:33:34|49493.55
10:33:35|49493.55
10:33:36|49498.16
10:33:37|49498.16
10:33:38|49537.01
10:33:39|49544.83
10:33:40|49539.4
10:33:41|49537.64
10:33:42|49546.25
10:33:43|49558.58
10:33:44|49558.58
10:33:45|49562.79
10:33:46|49557.33
10:33:47|49559.67
10:33:48|49559.66
10:33:49|49559.66
10:33:50|49552.59
10:33:51|49552.59
10:33:52|49565.53
10:33:53|49565.11
10:33:54|49565.11
10:33:55|49565.11
10:33:56|49565.11
10:33:57|49559.47
10:33:58|49559.47
10:33:59|49557.48
10:34:00|49557.48
10:34:01|49557.48
10:34:02|49557.48
10:34:04|49558.82
10:34:04|49564.21
10:34:05|49564.21
10:34:07|49566.46
10:34:08|49568.09
10:34:09|49593.38
10:34:10|49593.38
10:34:11|49593.38
10:34:12|49593.37
10:34:13|49593.37
10:34:14|49593.38
10:34:15|49600.
10:34:16|49599.99
10:34:17|49600.
10:34:18|49600.
10:34:19|49600.43
10:34:20|49620.13
10:34:22|49634.84
10:34:23|49634.84
10:34:24|49634.84
10:34:24|49641.19
10:34:26|49641.19
10:34:27|49642.1
10:34:28|49642.51
10:34:28|49649.96
10:34:30|49655.38
10:34:31|49658.3
10:34:32|49650.33
10:34:33|49649.07
10:34:34|49649.07
10:34:35|49616.65
10:34:35|49616.61
10:34:37|49616.61
10:34:37|49589.26
10:34:38|49589.26
10:34:40|49583.5
10:34:40|49580.45
10:34:42|49571.03
10:34:43|49581.98
10:34:43|49581.98
10:34:45|49579.15
10:34:45|49597.11
10:34:47|49601.27
10:34:48|49601.27
10:34:49|49583.01
10:34:49|49589.89
10:34:51|49589.89
10:34:51|49595.26
10:34:53|49595.26
10:34:53|49595.26
10:34:54|49601.31
10:34:57|49601.31
10:34:58|49604.7
10:34:58|49604.7
10:34:59|49604.7
10:35:00|49617.97
10:35:02|49617.97
10:35:02|49617.97
10:35:05|49617.97
10:35:06|49594.25
10:35:08|49603.35
10:35:08|49603.35
10:35:09|49603.35
10:35:10|49603.35
10:35:12|49590.35
10:35:13|49596.61
10:35:15|49596.61
10:35:15|49596.61
10:35:17|49596.61
10:35:18|49596.61
10:35:20|49585.54
10:35:21|49585.54
10:35:22|49585.54
10:35:22|49585.54
10:35:24|49585.54
10:35:24|49585.52
10:35:26|49585.52
10:35:27|49585.52
10:35:28|49576.45
10:35:29|49576.45
10:35:29|49579.86
10:35:30|49579.86
10:35:32|49579.86
10:35:33|49579.86
10:35:34|49579.88
10:35:34|49579.88
10:35:35|49579.92
10:35:36|49579.92
10:35:37|49579.92
10:35:38|49579.92
10:35:39|49579.93
10:35:41|49579.93
10:35:41|49579.93
10:35:42|49579.93
10:35:44|49579.93
10:35:44|49587.17
10:35:45|49579.93
10:35:47|49579.93
10:35:48|49579.93
10:35:48|49564.7
10:35:49|49557.72
10:35:50|49554.31
10:35:51|49561.18
10:35:52|49561.18
10:35:53|49564.61
10:35:55|49564.61
10:35:55|49559.53
10:35:56|49559.53
10:35:57|49554.83
10:35:58|49557.17
10:35:59|49557.52
10:36:00|49566.63
10:36:02|49566.04
10:36:03|49578.75
10:36:04|49580.4
10:36:06|49580.4
10:36:07|49580.41
10:36:08|49580.41
10:36:09|49580.41
10:36:11|49580.41
10:36:12|49580.41
10:36:13|49578.82
10:36:14|49578.82
10:36:15|49578.82
10:36:17|49578.82
10:36:17|49572.4
10:36:18|49560.9
10:36:19|49560.9
10:36:20|49560.9
10:36:22|49555.64
10:36:23|49560.39
10:36:24|49560.39
10:36:25|49560.39
10:36:26|49558.16
10:36:27|49554.36
10:36:28|49554.36
10:36:29|49555.23
10:36:30|49555.23
10:36:31|49554.31
10:36:32|49556.94
10:36:33|49556.94
10:36:34|49556.98
10:36:35|49551.03
10:36:36|49554.32
10:36:37|49554.96
10:36:38|49555.05
10:36:39|49555.05
10:36:40|49555.05
10:36:41|49555.05
10:36:42|49554.96
10:36:43|49554.95
10:36:44|49560.24
10:36:45|49601.28
10:36:46|49602.97
10:36:47|49602.97
10:36:48|49602.97
10:36:49|49602.97
10:36:50|49602.97
10:36:51|49596.51
10:36:52|49596.51
10:36:53|49588.2
10:36:54|49585.28
10:36:55|49567.04
10:36:56|49565.96
10:36:57|49570.96
10:36:58|49567.2
10:36:59|49567.39
10:37:00|49567.39
10:37:01|49567.39
10:37:02|49554.95
10:37:03|49554.95
10:37:04|49554.95
10:37:05|49554.95
10:37:08|49566.95
10:37:10|49572.54
10:37:11|49572.54
10:37:12|49577.49
10:37:13|49577.53
10:37:14|49577.53
10:37:15|49577.53
10:37:16|49583.71
10:37:16|49583.71
10:37:17|49579.14
10:37:18|49579.14
10:37:20|49579.14
10:37:21|49579.48
10:37:21|49566.86
10:37:23|49577.08
10:37:23|49579.48
10:37:25|49579.49
10:37:25|49579.49
10:37:27|49579.49
10:37:29|49579.49
10:37:29|49579.49
10:37:30|49579.49
10:37:32|49579.49
10:37:32|49579.49
10:37:33|49579.49
10:37:34|49579.49
10:37:35|49577.29
10:37:36|49577.29
10:37:37|49583.85
10:37:38|49583.85
10:37:39|49583.85
10:37:40|49583.85
10:37:41|49583.85
10:37:42|49578.76
10:37:43|49578.76
10:37:44|49576.89
10:37:45|49576.89
10:37:46|49576.83
10:37:47|49576.83
10:37:48|49576.82
10:37:49|49577.05
10:37:50|49576.89
10:37:51|49576.89
10:37:52|49576.89
10:37:53|49576.88
10:37:54|49575.21
10:37:55|49563.64
10:37:56|49563.27
10:37:57|49563.25
10:37:58|49563.25
10:37:59|49563.25
10:38:00|49569.24
10:38:02|49569.24
10:38:02|49569.2
10:38:03|49569.2
10:38:04|49566.35
10:38:05|49562.78
10:38:07|49555.32
10:38:09|49555.32
10:38:09|49555.31
10:38:11|49555.13
10:38:13|49554.96
10:38:13|49554.96
10:38:14|49554.96
10:38:15|49554.96
10:38:16|49554.96
10:38:18|49554.96
10:38:19|49554.95
10:38:20|49554.96
10:38:21|49573.62
10:38:22|49575.41
10:38:23|49575.41
10:38:24|49575.41
10:38:25|49572.94
10:38:26|49572.94
10:38:27|49572.94
10:38:28|49572.94
10:38:29|49572.94
10:38:30|49572.94
10:38:31|49603.61
10:38:32|49603.61
10:38:33|49609.96
10:38:34|49625.89
10:38:35|49625.89
10:38:36|49625.9
10:38:37|49623.75
10:38:38|49623.75
10:38:39|49623.75
10:38:40|49623.75
10:38:41|49658.36
10:38:42|49650.1
10:38:43|49650.1
10:38:44|49650.11
10:38:45|49650.11
10:38:46|49650.11
10:38:47|49648.82
10:38:49|49648.82
10:38:49|49646.27
10:38:50|49646.27
10:38:51|49632.23
10:38:52|49630.59
10:38:53|49630.59
10:38:54|49626.49
10:38:56|49617.68
10:38:57|49617.68
10:38:57|49617.68
10:38:58|49617.68
10:38:59|49610.09
10:39:01|49610.1
10:39:01|49618.06
10:39:02|49618.06
10:39:03|49618.24
10:39:05|49601.88
10:39:05|49596.51
10:39:07|49596.51
10:39:08|49601.72
10:39:09|49608.68
10:39:10|49608.68
10:39:12|49608.68
10:39:12|49608.68
10:39:14|49596.67
10:39:15|49592.16
10:39:16|49592.16
10:39:17|49592.16
10:39:18|49592.16
10:39:19|49596.43
10:39:20|49596.43
10:39:22|49596.43
10:39:24|49594.04
10:39:24|49576.1
10:39:25|49577.95
10:39:26|49570.84
10:39:27|49570.84
10:39:28|49575.22
10:39:29|49575.22
10:39:31|49578.8
10:39:32|49578.8
10:39:33|49578.8
10:39:34|49578.8
10:39:35|49578.8
10:39:35|49578.68
10:39:37|49578.46
10:39:38|49578.46
10:39:38|49578.46
10:39:40|49577.95
10:39:41|49577.95
10:39:42|49577.95
10:39:42|49577.95
10:39:44|49576.43
10:39:45|49576.43
10:39:46|49576.43
10:39:47|49576.43
10:39:48|49576.43
10:39:49|49576.43
10:39:50|49576.43
10:39:51|49576.44
10:39:52|49576.44
10:39:53|49576.44
10:39:54|49576.44
10:39:55|49576.44
10:39:56|49576.47
10:39:57|49576.47
10:39:58|49576.47
10:39:59|49582.3
10:40:00|49582.3
10:40:01|49576.93
10:40:02|49576.93
10:40:03|49576.94
10:40:04|49576.94
10:40:05|49581.91
10:40:06|49581.91
10:40:07|49578.63
10:40:08|49589.58
10:40:10|49589.58
10:40:12|49589.58
10:40:14|49589.58
10:40:15|49589.58
10:40:16|49589.58
10:40:18|49579.49
10:40:18|49579.49
10:40:20|49579.5
10:40:20|49579.5
10:40:21|49579.5
10:40:22|49582.97
10:40:24|49582.97
10:40:25|49582.93
10:40:26|49603.03
10:40:27|49593.81
10:40:28|49585.25
10:40:29|49585.49
10:40:30|49585.49
10:40:31|49585.49
10:40:32|49585.49
10:40:33|49572.92
10:40:34|49566.66
10:40:36|49568.35
10:40:36|49573.91
10:40:37|49573.91
10:40:38|49571.02
10:40:39|49571.65
10:40:40|49572.93
10:40:41|49572.93
10:40:42|49570.92
10:40:43|49568.2
10:40:44|49568.2
10:40:45|49568.2
10:40:46|49568.2
10:40:47|49571.17
10:40:48|49566.16
10:40:49|49566.16
10:40:50|49566.16
10:40:51|49566.16
10:40:52|49566.16
10:40:53|49575.93
10:40:54|49575.93
10:40:55|49574.6
10:40:56|49570.22
10:40:57|49570.22
10:40:58|49570.67
10:40:59|49570.67
10:41:00|49570.66
10:41:01|49570.67
10:41:02|49568.79
10:41:04|49579.42
10:41:05|49579.42
10:41:06|49579.42
10:41:07|49566.87
10:41:07|49566.88
10:41:08|49566.88
10:41:11|49566.88
10:41:11|49566.88
10:41:13|49566.88
10:41:14|49566.88
10:41:15|49566.88
10:41:16|49566.88
10:41:17|49572.26
10:41:18|49572.26
10:41:19|49567.44
10:41:20|49567.44
10:41:21|49567.44
10:41:22|49567.44
10:41:23|49567.44
10:41:24|49567.44
10:41:25|49567.44
10:41:26|49567.44
10:41:27|49567.44
10:41:28|49567.44
10:41:29|49567.44
10:41:30|49566.56
10:41:31|49566.96
10:41:32|49570.78
10:41:33|49570.47
10:41:34|49570.47
10:41:35|49565.9
10:41:36|49565.9
10:41:37|49565.9
10:41:38|49565.9
10:41:39|49565.9
10:41:40|49578.4
10:41:41|49578.4
10:41:42|49578.4
10:41:43|49578.4
10:41:44|49578.4
10:41:45|49578.4
10:41:46|49572.39
10:41:47|49572.38
10:41:48|49572.43
10:41:49|49576.25
10:41:50|49576.25
10:41:51|49574.52
10:41:52|49575.25
10:41:53|49570.52
10:41:54|49570.52
10:41:55|49568.34
10:41:56|49569.58
10:41:57|49569.58
10:41:58|49569.58
10:41:59|49569.58
10:42:00|49569.58
10:42:01|49597.55
10:42:02|49589.7
10:42:03|49585.91
10:42:04|49583.18
10:42:05|49577.03
10:42:06|49577.03
10:42:07|49577.03
10:42:08|49577.03
10:42:09|49577.03
10:42:10|49577.03
10:42:11|49577.03
10:42:13|49577.03
10:42:15|49579.72
10:42:15|49579.72
10:42:17|49581.2
10:42:19|49581.2
10:42:20|49581.2
10:42:21|49581.2
10:42:22|49571.75
10:42:23|49571.75
10:42:24|49571.75
10:42:25|49573.29
10:42:26|49573.29
10:42:27|49575.33
10:42:28|49569.71
10:42:29|49573.21
10:42:30|49573.18
10:42:31|49573.23
10:42:32|49573.23
10:42:34|49573.23
10:42:34|49573.23
10:42:36|49573.22
10:42:36|49573.22
10:42:37|49572.94
10:42:38|49572.94
10:42:39|49572.94
10:42:40|49572.94
10:42:41|49572.94
10:42:42|49566.37
10:42:43|49566.37
10:42:44|49566.37
10:42:45|49566.37
10:42:46|49568.6
10:42:47|49566.88
10:42:48|49566.88
10:42:49|49571.15
10:42:50|49571.15
10:42:51|49571.15
10:42:52|49571.15
10:42:53|49568.91
10:42:54|49568.91
10:42:55|49566.87
10:42:56|49566.87
10:42:57|49566.87
10:42:58|49566.87
10:42:59|49566.87
10:43:00|49566.35
10:43:02|49565.3
10:43:02|49565.3
10:43:04|49566.4
10:43:04|49566.4
10:43:05|49566.88
10:43:07|49566.88
10:43:08|49566.87
10:43:09|49566.87
10:43:09|49566.87
10:43:10|49566.87
10:43:13|49566.88
10:43:14|49565.29
10:43:15|49565.29
10:43:17|49561.89
10:43:18|49564.08
10:43:19|49562.88
10:43:21|49564.1
10:43:22|49564.1
10:43:23|49561.81
10:43:24|49558.79
10:43:25|49564.41
10:43:26|49562.03
10:43:27|49562.02
10:43:28|49560.02
10:43:29|49560.02
10:43:30|49560.02
10:43:31|49554.06
10:43:32|49554.06
10:43:33|49554.06
10:43:34|49554.94
10:43:35|49556.8
10:43:36|49556.8
10:43:37|49556.8
10:43:38|49559.55
10:43:39|49553.66
10:43:40|49553.66
10:43:42|49565.28
10:43:43|49565.28
10:43:43|49565.28
10:43:44|49565.28
10:43:45|49565.28
10:43:47|49560.31
10:43:47|49560.31
10:43:49|49560.31
10:43:50|49559.44
10:43:50|49559.44
10:43:52|49560.71
10:43:53|49562.77
10:43:53|49562.77
10:43:54|49562.77
10:43:55|49562.77
10:43:56|49564.12
10:43:57|49564.12
10:43:58|49564.12
10:44:00|49564.12
10:44:01|49565.
10:44:02|49569.99
10:44:02|49570.
10:44:04|49570.
10:44:05|49570.
10:44:06|49570.
10:44:06|49570.
10:44:08|49570.
10:44:09|49570.
10:44:10|49570.
10:44:11|49570.
10:44:12|49570.
10:44:14|49566.4
10:44:15|49566.4
10:44:17|49566.4
10:44:18|49566.4
10:44:19|49570.
10:44:19|49570.
10:44:21|49570.
10:44:22|49570.
10:44:23|49570.
10:44:23|49570.
10:44:25|49572.62
10:44:26|49572.62
10:44:27|49567.68
10:44:27|49567.68
10:44:29|49567.73
10:44:30|49567.72
10:44:31|49567.72
10:44:32|49567.72
10:44:33|49567.72
10:44:34|49567.72
10:44:34|49563.8
10:44:36|49563.8
10:44:37|49563.8
10:44:37|49563.8
10:44:39|49563.8
10:44:40|49563.8
10:44:40|49563.8
10:44:42|49563.51
10:44:42|49563.51
10:44:43|49564.07
10:44:44|49564.07
10:44:46|49572.72
10:44:46|49572.93
10:44:47|49572.93
10:44:49|49572.93
10:44:50|49572.93
10:44:50|49572.93
10:44:51|49572.93
10:44:52|49572.93
10:44:53|49572.93
10:44:54|49561.97
10:44:56|49561.97
10:44:56|49565.
10:44:58|49565.67
10:44:58|49565.66
10:44:59|49559.47
10:45:01|49559.47
10:45:01|49559.47
10:45:03|49559.47
10:45:03|49559.47
10:45:05|49556.2
10:45:05|49557.23
10:45:08|49557.23
10:45:08|49557.23
10:45:09|49557.23
10:45:10|49557.23
10:45:11|49551.38
10:45:12|49551.01
10:45:14|49551.
10:45:16|49544.74
10:45:17|49544.74
10:45:18|49544.74
10:45:20|49544.74
10:45:20|49536.91
10:45:21|49536.9
10:45:22|49536.9
10:45:23|49536.9
10:45:24|49536.88
10:45:25|49536.88
10:45:27|49526.38
10:45:28|49526.38
10:45:29|49521.37
10:45:29|49532.62
10:45:30|49532.62
10:45:31|49532.62
10:45:34|49532.62
10:45:34|49532.62
10:45:35|49522.82
10:45:36|49518.06
10:45:37|49519.44
10:45:38|49519.44
10:45:39|49519.44
10:45:40|49519.45
10:45:41|49526.06
10:45:42|49526.06
10:45:43|49528.06
10:45:44|49528.06
10:45:45|49523.76
10:45:46|49518.08
10:45:47|49512.9
10:45:48|49527.26
10:45:49|49515.63
10:45:51|49515.63
10:45:51|49515.63
10:45:52|49515.63
10:45:53|49515.62
10:45:54|49507.28
10:45:55|49507.28
10:45:56|49507.28
10:45:57|49512.26
10:45:58|49512.27
10:45:59|49512.27
10:46:00|49512.27
10:46:01|49512.27
10:46:02|49512.27
10:46:04|49512.27
10:46:05|49512.27
10:46:06|49512.27
10:46:07|49512.27
10:46:07|49512.27
10:46:09|49512.27
10:46:10|49501.84
10:46:11|49500.
10:46:12|49500.
10:46:13|49500.
10:46:14|49500.
10:46:16|49499.98
10:46:17|49499.98
10:46:19|49499.98
10:46:21|49494.04
10:46:22|49494.04
10:46:24|49484.52
10:46:25|49490.89
10:46:26|49489.25
10:46:27|49489.25
10:46:28|49489.25
10:46:29|49489.26
10:46:29|49500.9
10:46:31|49503.12
10:46:31|49503.12
10:46:32|49503.12
10:46:33|49503.12
10:46:34|49503.49
10:46:36|49503.49
10:46:36|49503.49
10:46:38|49503.49
10:46:39|49503.49
10:46:39|49503.49
10:46:41|49503.49
10:46:41|49503.52
10:46:43|49503.51
10:46:43|49501.17
10:46:45|49501.17
10:46:45|49499.89
10:46:46|49498.76
10:46:48|49482.65
10:46:48|49485.53
10:46:49|49494.16
10:46:50|49494.16
10:46:51|49494.16
10:46:52|49488.25
10:46:53|49488.25
10:46:55|49488.26
10:46:55|49488.26
10:46:57|49499.39
10:46:58|49499.39
10:46:59|49499.39
10:47:00|49500.01
10:47:00|49500.01
10:47:01|49500.01
10:47:03|49500.01
10:47:04|49500.01
10:47:05|49500.01
10:47:05|49499.74
10:47:08|49505.3
10:47:08|49505.32
10:47:09|49505.32
10:47:10|49505.36
10:47:11|49505.36
10:47:13|49505.36
10:47:14|49505.33
10:47:14|49496.28
10:47:16|49495.77
10:47:18|49495.77
10:47:19|49495.78
10:47:20|49495.78
10:47:21|49498.72
10:47:22|49498.72
10:47:23|49498.72
10:47:25|49499.15
10:47:26|49499.15
10:47:27|49499.15
10:47:28|49499.15
10:47:29|49496.51
10:47:29|49496.51
10:47:31|49496.51
10:47:31|49496.51
10:47:33|49494.65
10:47:33|49497.85
10:47:35|49497.85
10:47:35|49497.85
10:47:37|49497.85
10:47:38|49497.85
10:47:38|49521.39
10:47:39|49518.67
10:47:41|49509.65
10:47:42|49512.21
10:47:42|49512.21
10:47:44|49512.21
10:47:46|49514.1
10:47:46|49514.14
10:47:47|49524.03
10:47:48|49524.03
10:47:49|49524.03
10:47:50|49524.08
10:47:52|49524.08
10:47:52|49524.08
10:47:53|49523.77
10:47:55|49521.39
10:47:55|49521.39
10:47:56|49521.4
10:47:57|49509.66
10:47:58|49509.65
10:47:59|49509.65
10:48:01|49509.65
10:48:01|49509.65
10:48:02|49509.65
10:48:04|49493.89
10:48:05|49499.07
10:48:05|49499.07
10:48:07|49499.07
10:48:08|49499.07
10:48:08|49499.07
10:48:10|49499.07
10:48:11|49496.86
10:48:12|49496.86
10:48:13|49496.86
10:48:14|49497.56
10:48:15|49497.56
10:48:16|49497.61
10:48:18|49497.45
10:48:19|49497.46
10:48:20|49497.45
10:48:21|49495.24
10:48:22|49495.24
10:48:23|49495.24
10:48:24|49495.24
10:48:25|49495.24
10:48:26|49495.24
10:48:27|49495.24
10:48:28|49495.24
10:48:29|49493.48
10:48:30|49489.34
10:48:31|49489.34
10:48:32|49495.42
10:48:33|49493.72
10:48:34|49493.72
10:48:35|49493.72
10:48:36|49493.72
10:48:37|49493.72
10:48:38|49493.71
10:48:39|49493.71
10:48:40|49493.72
10:48:41|49493.72
10:48:42|49493.72
10:48:43|49493.72
10:48:44|49493.72
10:48:45|49493.72
10:48:46|49493.72
10:48:47|49493.72
10:48:48|49493.72
10:48:49|49496.24
10:48:50|49496.24
10:48:51|49496.19
10:48:52|49496.19
10:48:53|49495.07
10:48:54|49495.07
10:48:55|49495.07
10:48:56|49495.07
10:48:57|49495.07
10:48:58|49495.21
10:48:59|49495.21
10:49:00|49495.41
10:49:01|49495.41
10:49:02|49495.21
10:49:03|49492.03
10:49:04|49492.
10:49:05|49482.26
10:49:06|49485.11
10:49:07|49481.84
10:49:09|49481.84
10:49:11|49481.84
10:49:11|49481.84
10:49:12|49478.26
10:49:14|49478.26
10:49:15|49478.26
10:49:16|49478.25
10:49:16|49478.24
10:49:18|49478.24
10:49:20|49475.01
10:49:22|49475.01
10:49:23|49475.
10:49:24|49459.1
10:49:25|49459.1
10:49:26|49454.92
10:49:28|49454.92
10:49:29|49454.92
10:49:30|49452.84
10:49:32|49446.83
10:49:32|49445.35
10:49:34|49432.11
10:49:34|49432.11
10:49:36|49432.1
10:49:36|49432.1
10:49:37|49432.1
10:49:39|49432.1
10:49:40|49432.1
10:49:40|49432.11
10:49:41|49432.11
10:49:42|49432.11
10:49:44|49432.1
10:49:45|49432.1
10:49:46|49432.1
10:49:47|49432.1
10:49:48|49432.11
10:49:49|49432.1
10:49:50|49432.1
10:49:51|49432.1
10:49:52|49432.1
10:49:53|49432.1
10:49:54|49431.44
10:49:55|49431.44
10:49:56|49431.44
10:49:57|49431.43
10:49:58|49431.43
10:50:00|49431.43
10:50:00|49431.44
10:50:01|49431.44
10:50:02|49431.44
10:50:03|49431.43
10:50:04|49431.44
10:50:05|49431.43
10:50:06|49431.44
10:50:07|49431.44
10:50:08|49431.44
10:50:09|49431.44
10:50:10|49431.48
10:50:11|49431.48
10:50:13|49431.47
10:50:14|49431.47
10:50:15|49431.47
10:50:15|49431.47
10:50:17|49431.47
10:50:18|49431.47
10:50:19|49431.48
10:50:20|49451.97
10:50:22|49459.31
10:50:23|49459.31
10:50:24|49459.31
10:50:26|49459.31
10:50:27|49464.91
10:50:28|49464.91
10:50:28|49464.92
10:50:30|49464.92
10:50:32|49464.92
10:50:32|49464.92
10:50:33|49464.92
10:50:35|49464.92
10:50:36|49455.85
10:50:37|49455.85
10:50:37|49452.26
10:50:39|49447.52
10:50:40|49446.71
10:50:42|49450.52
10:50:42|49450.52
10:50:43|49450.52
10:50:44|49450.52
10:50:45|49450.52
10:50:46|49456.44
10:50:47|49456.44
10:50:48|49456.44
10:50:49|49456.44
10:50:50|49462.87
10:50:51|49462.87
10:50:52|49462.87
10:50:54|49462.87
10:50:54|49455.14
10:50:55|49455.14
10:50:56|49455.66
10:50:57|49455.66
10:50:58|49455.66
10:51:00|49457.56
10:51:00|49457.56
10:51:02|49457.56
10:51:02|49457.56
10:51:04|49457.56
10:51:04|49457.55
10:51:06|49470.49
10:51:06|49470.65
10:51:08|49470.65
10:51:09|49470.65
10:51:10|49470.65
10:51:10|49470.65
10:51:12|49470.65
10:51:13|49470.65
10:51:14|49470.65
10:51:15|49470.65
10:51:15|49470.64
10:51:17|49470.65
10:51:18|49470.65
10:51:20|49461.27
10:51:21|49451.38
10:51:23|49451.38
10:51:23|49451.38
10:51:25|49461.52
10:51:26|49461.52
10:51:27|49451.44
10:51:28|49451.44
10:51:30|49451.44
10:51:31|49451.44
10:51:32|49451.44
10:51:33|49451.44
10:51:34|49451.44
10:51:36|49451.44
10:51:37|49451.44
10:51:38|49452.85
10:51:40|49452.85
10:51:40|49452.85
10:51:41|49452.85
10:51:42|49452.85
10:51:43|49455.9
10:51:44|49469.56
10:51:45|49469.56
10:51:46|49469.56
10:51:47|49469.56
10:51:48|49469.56
10:51:49|49469.56
10:51:50|49469.56
10:51:51|49469.56
10:51:52|49463.24
10:51:53|49463.24
10:51:54|49459.8
10:51:55|49459.8
10:51:56|49459.8
10:51:57|49459.85
10:51:58|49459.85
10:51:59|49464.6
10:52:00|49464.6
10:52:01|49464.6
10:52:03|49479.01
10:52:03|49479.01
10:52:04|49479.01
10:52:06|49479.01
10:52:07|49479.01
10:52:08|49479.01
10:52:09|49479.01
10:52:10|49479.01
10:52:11|49479.01
10:52:12|49479.01
10:52:13|49479.01
10:52:15|49482.2
10:52:16|49482.21
10:52:17|49482.21
10:52:18|49482.2
10:52:19|49474.66
10:52:21|49474.66
10:52:23|49474.66
10:52:23|49462.64
10:52:25|49462.64
10:52:26|49455.3
10:52:26|49455.3
10:52:29|49432.3
10:52:29|49435.06
10:52:30|49435.06
10:52:31|49435.06
10:52:32|49435.06
10:52:33|49435.06
10:52:34|49435.06
10:52:36|49435.06
10:52:37|49435.06
10:52:38|49435.06
10:52:39|49435.06
10:52:39|49435.06
10:52:41|49435.06
10:52:42|49435.06
10:52:43|49431.93
10:52:44|49431.93
10:52:45|49431.93
10:52:46|49431.93
10:52:48|49431.93
10:52:49|49431.94
10:52:50|49431.94
10:52:50|49431.94
10:52:52|49431.94
10:52:52|49431.94
10:52:54|49431.93
10:52:54|49431.48
10:52:55|49431.48
10:52:56|49431.47
10:52:58|49431.47
10:52:58|49431.48
10:52:59|49431.48
10:53:00|49431.52
10:53:01|49431.52
10:53:02|49441.17
10:53:03|49453.54
10:53:05|49453.54
10:53:05|49461.19
10:53:07|49461.19
10:53:07|49461.19
10:53:09|49461.19
10:53:10|49460.55
10:53:11|49463.23
10:53:12|49463.23
10:53:13|49463.23
10:53:14|49463.24
10:53:15|49441.13
10:53:16|49455.19
10:53:17|49455.19
10:53:18|49455.19
10:53:19|49455.19
10:53:20|49455.19
10:53:21|49443.22
10:53:23|49447.09
10:53:24|49447.09
10:53:26|49447.09
10:53:27|49447.09
10:53:29|49454.02
10:53:29|49454.02
10:53:31|49463.23
10:53:31|49463.23
10:53:34|49463.3
10:53:34|49472.61
10:53:36|49471.32
10:53:36|49471.32
10:53:38|49471.32
10:53:39|49471.32
10:53:40|49476.87
10:53:42|49471.92
10:53:43|49473.46
10:53:44|49476.51
10:53:45|49476.51
10:53:46|49471.98
10:53:47|49471.98
10:53:48|49473.44
10:53:49|49482.2
10:53:50|49488.16
10:53:51|49488.24
10:53:53|49488.24
10:53:54|49488.25
10:53:54|49488.25
10:53:56|49488.25
10:53:56|49488.25
10:53:58|49488.25
10:53:58|49488.25
10:54:00|49490.78
10:54:00|49490.78
10:54:02|49490.78
10:54:04|49498.16
10:54:04|49498.18
10:54:05|49499.09
10:54:06|49499.09
10:54:08|49499.09
10:54:08|49499.09
10:54:10|49499.09
10:54:10|49509.32
10:54:12|49530.95
10:54:13|49530.95
10:54:14|49530.95
10:54:15|49530.95
10:54:16|49530.95
10:54:18|49530.95
10:54:18|49530.95
10:54:20|49530.95
10:54:20|49530.95
10:54:22|49517.91
10:54:23|49517.91
10:54:24|49517.91
10:54:26|49517.91
10:54:26|49517.86
10:54:27|49517.86
10:54:29|49517.86
10:54:30|49517.86
10:54:31|49520.18
10:54:32|49520.44
10:54:33|49520.44
10:54:34|49530.79
10:54:35|49520.44
10:54:36|49520.44
10:54:37|49528.27
10:54:38|49523.95
10:54:39|49520.44
10:54:40|49507.96
10:54:41|49507.96
10:54:42|49507.96
10:54:43|49507.96
10:54:44|49507.96
10:54:45|49503.1
10:54:46|49503.1
10:54:47|49503.1
10:54:48|49502.81
10:54:49|49502.81
10:54:50|49490.81
10:54:51|49496.63
10:54:52|49496.63
10:54:53|49501.3
10:54:54|49501.3
10:54:55|49502.67
10:54:56|49502.67
10:54:57|49500.98
10:54:58|49500.97
10:54:59|49500.97
10:55:00|49500.97
10:55:02|49500.98
10:55:03|49507.92
10:55:04|49507.58
10:55:06|49507.63
10:55:07|49507.63
10:55:08|49507.63
10:55:08|49507.63
10:55:10|49507.63
10:55:11|49507.63
10:55:12|49507.63
10:55:12|49507.63
10:55:14|49507.62
10:55:15|49507.62
10:55:16|49507.62
10:55:17|49507.9
10:55:17|49521.78
10:55:19|49521.78
10:55:19|49522.68
10:55:21|49522.68
10:55:22|49505.83
10:55:22|49519.64
10:55:23|49519.64
10:55:25|49519.64
10:55:26|49519.64
10:55:27|49519.64
10:55:28|49510.83
10:55:29|49510.83
10:55:30|49510.83
10:55:31|49510.83
10:55:32|49510.83
10:55:34|49510.83
10:55:34|49510.83
10:55:36|49504.52
10:55:38|49502.45
10:55:38|49502.45
10:55:39|49502.45
10:55:40|49502.45
10:55:41|49502.45
10:55:42|49513.01
10:55:44|49513.01
10:55:44|49513.01
10:55:45|49513.01
10:55:47|49513.01
10:55:48|49506.03
10:55:49|49506.03
10:55:50|49506.02
10:55:51|49506.02
10:55:52|49506.02
10:55:53|49506.03
10:55:54|49506.03
10:55:55|49506.03
10:55:56|49506.03
10:55:57|49506.03
10:55:58|49506.03
10:55:59|49506.07
10:56:00|49506.07
10:56:01|49506.07
10:56:02|49506.07
10:56:04|49506.07
10:56:04|49506.06
10:56:06|49506.07
10:56:07|49506.07
10:56:09|49506.07
10:56:10|49506.07
10:56:11|49506.07
10:56:13|49514.55
10:56:14|49514.55
10:56:14|49514.55
10:56:15|49514.55
10:56:17|49514.55
10:56:18|49514.55
10:56:19|49514.55
10:56:20|49514.55
10:56:21|49514.55
10:56:21|49519.97
10:56:22|49519.97
10:56:24|49519.97
10:56:24|49519.97
10:56:26|49519.96
10:56:26|49519.97
10:56:28|49519.97
10:56:30|49519.82
10:56:31|49519.82
10:56:33|49518.38
10:56:33|49519.5
10:56:34|49518.74
10:56:36|49516.76
10:56:36|49515.01
10:56:38|49514.53
10:56:39|49514.54
10:56:39|49514.54
10:56:40|49509.01
10:56:41|49509.01
10:56:43|49509.01
10:56:43|49509.01
10:56:45|49505.89
10:56:45|49505.32
10:56:47|49504.2
10:56:48|49504.2
10:56:48|49497.55
10:56:49|49497.55
10:56:50|49497.55
10:56:52|49497.55
10:56:53|49497.55
10:56:53|49497.55
10:56:55|49500.14
10:56:57|49497.52
10:56:57|49497.52
10:56:59|49497.51
10:56:59|49497.51
10:57:01|49497.51
10:57:01|49497.56
10:57:03|49504.08
10:57:04|49504.09
10:57:05|49512.06
10:57:06|49504.14
10:57:08|49511.92
10:57:08|49509.45
10:57:10|49505.57
10:57:10|49510.45
10:57:12|49510.45
10:57:12|49510.45
10:57:13|49510.45
10:57:15|49510.45
10:57:16|49514.18
10:57:17|49530.52
10:57:18|49539.58
10:57:19|49539.58
10:57:20|49550.96
10:57:21|49529.97
10:57:22|49554.5
10:57:23|49571.12
10:57:24|49571.12
10:57:26|49571.13
10:57:26|49571.13
10:57:28|49571.13
10:57:29|49571.13
10:57:31|49575.31
10:57:33|49575.91
10:57:33|49575.9
10:57:34|49575.91
10:57:35|49575.86
10:57:36|49575.86
10:57:37|49575.86
10:57:38|49578.46
10:57:39|49578.46
10:57:41|49578.46
10:57:42|49578.51
10:57:44|49578.51
10:57:44|49578.51
10:57:45|49578.51
10:57:46|49578.52
10:57:47|49578.52
10:57:49|49578.51
10:57:49|49578.51
10:57:50|49578.51
10:57:51|49578.51
10:57:53|49568.86
10:57:53|49568.86
10:57:55|49568.86
10:57:57|49583.5
10:57:57|49583.5
10:57:58|49583.5
10:57:59|49583.5
10:58:00|49583.49
10:58:01|49583.49
10:58:02|49583.49
10:58:04|49583.49
10:58:04|49583.5
10:58:05|49583.5
10:58:07|49583.5
10:58:08|49583.5
10:58:09|49583.5
10:58:10|49583.5
10:58:11|49583.5
10:58:12|49583.5
10:58:13|49583.5
10:58:14|49595.17
10:58:15|49595.19
10:58:17|49595.19
10:58:18|49595.19
10:58:19|49597.22
10:58:19|49597.23
10:58:21|49599.99
10:58:21|49600.
10:58:23|49608.51
10:58:23|49609.15
10:58:25|49609.15
10:58:26|49609.16
10:58:27|49609.16
10:58:29|49609.15
10:58:30|49609.15
10:58:31|49609.13
10:58:32|49609.13
10:58:33|49609.13
10:58:34|49609.13
10:58:35|49609.14
10:58:36|49609.14
10:58:37|49609.13
10:58:37|49609.13
10:58:39|49595.89
10:58:40|49597.28
10:58:41|49597.28
10:58:41|49597.7
10:58:42|49597.7
10:58:43|49596.4
10:58:45|49596.4
10:58:46|49596.4
10:58:46|49596.4
10:58:47|49596.4
10:58:48|49596.4
10:58:49|49596.4
10:58:52|49596.4
10:58:52|49609.12
10:58:53|49609.12
10:58:54|49609.12
10:58:55|49609.12
10:58:56|49609.13
10:58:57|49616.56
10:58:58|49613.18
10:58:59|49615.06
10:59:00|49615.06
10:59:02|49612.96
10:59:03|49612.96
10:59:03|49612.96
10:59:04|49612.96
10:59:05|49612.96
10:59:08|49612.96
10:59:09|49611.93
10:59:10|49611.93
10:59:11|49611.93
10:59:12|49611.93
10:59:13|49615.2
10:59:14|49615.2
10:59:15|49615.2
10:59:16|49615.2
10:59:18|49615.2
10:59:18|49615.2
10:59:20|49615.2
10:59:22|49615.02
10:59:22|49622.01
10:59:24|49622.01
10:59:24|49621.85
10:59:25|49621.85
10:59:26|49621.85
10:59:27|49621.85
10:59:29|49621.85
10:59:31|49621.85
10:59:31|49621.85
10:59:33|49617.
10:59:33|49617.
10:59:35|49617.
10:59:36|49616.72
10:59:37|49616.72
10:59:38|49616.76
10:59:39|49616.76
10:59:40|49616.76
10:59:41|49621.85
10:59:42|49621.85
10:59:43|49621.85
10:59:44|49621.85
10:59:45|49621.85
10:59:46|49621.86
10:59:47|49621.86
10:59:48|49627.01
10:59:49|49627.01
10:59:50|49627.01
10:59:51|49627.01
10:59:52|49627.01
10:59:53|49627.01
10:59:55|49627.01
10:59:56|49621.85
10:59:56|49620.01
10:59:58|49620.01
10:59:59|49620.02
10:59:59|49604.67
11:00:01|49604.67
11:00:02|49604.67
11:00:03|49601.06
11:00:04|49601.06
11:00:06|49605.89
11:00:06|49605.89
11:00:08|49605.89
11:00:09|49605.89
11:00:10|49601.07
11:00:12|49601.
11:00:12|49601.01
11:00:13|49612.96
11:00:14|49612.96
11:00:15|49612.96
11:00:16|49626.35
11:00:17|49626.35
11:00:18|49626.35
11:00:19|49626.35
11:00:20|49622.95
11:00:22|49625.
11:00:22|49630.
11:00:23|49630.
11:00:24|49629.99
11:00:25|49629.99
11:00:26|49629.99
11:00:27|49629.99
11:00:29|49629.99
11:00:31|49629.99
11:00:32|49630.
11:00:34|49630.1
11:00:35|49630.1
11:00:37|49629.47
11:00:39|49629.45
11:00:39|49629.45
11:00:41|49630.11
11:00:42|49634.49
11:00:42|49634.49
11:00:43|49634.49
11:00:44|49634.49
11:00:45|49634.49
11:00:46|49634.49
11:00:48|49632.74
11:00:48|49632.74
11:00:49|49632.75
11:00:50|49632.75
11:00:52|49632.75
11:00:53|49632.75
11:00:53|49632.75
11:00:54|49632.75
11:00:55|49632.75
11:00:57|49634.49
11:00:57|49633.89
11:00:58|49633.89
11:00:59|49642.1
11:01:00|49637.26
11:01:02|49649.08
11:01:02|49649.08
11:01:05|49649.07
11:01:05|49649.07
11:01:06|49649.07
11:01:07|49647.01
11:01:08|49647.01
11:01:09|49635.01
11:01:10|49635.01
11:01:11|49636.71
11:01:13|49634.89
11:01:13|49634.89
11:01:14|49634.48
11:01:15|49617.99
11:01:17|49615.3
11:01:18|49615.3
11:01:19|49615.3
11:01:20|49615.3
11:01:21|49615.66
11:01:22|49615.67
11:01:23|49618.54
11:01:25|49618.54
11:01:26|49625.42
11:01:26|49625.42
11:01:27|49628.59
11:01:29|49628.59
11:01:30|49630.24
11:01:32|49628.18
11:01:34|49628.18
11:01:34|49628.18
11:01:35|49628.18
11:01:36|49628.18
11:01:37|49634.73
11:01:39|49645.96
11:01:39|49645.96
11:01:40|49645.96
11:01:42|49645.96
11:01:43|49642.41
11:01:44|49642.41
11:01:46|49642.41
11:01:46|49641.47
11:01:47|49632.99
11:01:48|49637.36
11:01:49|49638.33
11:01:50|49638.33
11:01:52|49638.33
11:01:52|49641.41
11:01:53|49641.41
11:01:54|49641.41
11:01:55|49641.41
11:01:56|49641.41
11:01:58|49626.73
11:01:58|49615.09
11:01:59|49625.
11:02:01|49626.77
11:02:01|49629.77
11:02:03|49624.63
11:02:04|49624.63
11:02:05|49621.45
11:02:06|49621.45
11:02:07|49621.45
11:02:09|49621.44
11:02:11|49605.23
11:02:11|49605.23
11:02:12|49605.23
11:02:13|49611.08
11:02:15|49611.08
11:02:15|49611.08
11:02:17|49611.08
11:02:17|49622.97
11:02:19|49623.83
11:02:20|49619.79
11:02:21|49616.95
11:02:22|49616.95
11:02:23|49616.15
11:02:24|49603.52
11:02:25|49603.5
11:02:26|49603.5
11:02:27|49603.5
11:02:28|49603.5
11:02:29|49603.5
11:02:30|49603.5
11:02:32|49584.31
11:02:33|49584.31
11:02:34|49584.31
11:02:36|49584.31
11:02:36|49592.27
11:02:38|49607.76
11:02:40|49605.86
11:02:41|49605.86
11:02:42|49605.86
11:02:43|49599.89
11:02:44|49599.89
11:02:45|49584.37
11:02:46|49584.56
11:02:47|49584.56
11:02:48|49591.74
11:02:49|49606.46
11:02:50|49614.47
11:02:52|49614.47
11:02:53|49614.47
11:02:53|49614.47
11:02:56|49614.47
11:02:56|49614.47
11:02:57|49614.47
11:02:59|49614.47
11:03:00|49614.47
11:03:00|49614.47
11:03:01|49614.47
11:03:03|49614.47
11:03:04|49614.47
11:03:06|49614.47
11:03:07|49614.47
11:03:08|49600.8
11:03:10|49600.8
11:03:11|49600.
11:03:11|49600.
11:03:12|49600.
11:03:14|49600.01
11:03:15|49600.01
11:03:15|49597.23
11:03:17|49597.23
11:03:18|49597.19
11:03:18|49597.23
11:03:20|49587.05
11:03:21|49587.04
11:03:22|49587.04
11:03:23|49587.04
11:03:24|49584.56
11:03:25|49584.56
11:03:26|49584.56
11:03:26|49573.42
11:03:27|49577.
11:03:28|49577.01
11:03:30|49577.01
11:03:30|49577.01
11:03:32|49582.05
11:03:33|49582.05
11:03:34|49582.05
11:03:35|49582.05
11:03:37|49579.25
11:03:38|49579.
11:03:39|49568.25
11:03:40|49572.32
11:03:41|49578.29
11:03:42|49578.29
11:03:43|49578.34
11:03:44|49578.34
11:03:45|49578.34
11:03:46|49578.34
11:03:47|49578.34
11:03:48|49578.34
11:03:49|49578.34
11:03:50|49578.34
11:03:51|49578.34
11:03:52|49578.34
11:03:53|49578.34
11:03:54|49592.26
11:03:55|49592.26
11:03:56|49592.26
11:03:57|49592.26
11:03:58|49589.58
11:04:00|49589.56
11:04:00|49573.74
11:04:01|49580.78
11:04:02|49580.78
11:04:05|49580.78
11:04:05|49580.78
11:04:07|49580.78
11:04:08|49580.78
11:04:08|49591.26
11:04:11|49591.26
11:04:11|49591.26
11:04:13|49590.61
11:04:13|49590.61
11:04:14|49590.61
11:04:15|49590.61
11:04:16|49581.52
11:04:17|49581.52
11:04:18|49581.52
11:04:20|49578.46
11:04:20|49578.46
11:04:21|49568.95
11:04:22|49572.61
11:04:23|49572.6
11:04:24|49572.6
11:04:25|49572.61
11:04:26|49572.61
11:04:27|49572.61
11:04:28|49572.61
11:04:30|49572.61
11:04:31|49572.61
11:04:31|49572.6
11:04:33|49572.6
11:04:34|49572.6
11:04:34|49572.34
11:04:36|49572.34
11:04:36|49572.34
11:04:37|49572.34
11:04:40|49572.34
11:04:41|49572.34
11:04:42|49572.34
11:04:43|49568.04
11:04:44|49559.
11:04:45|49559.
11:04:46|49559.
11:04:47|49559.
11:04:48|49559.
11:04:49|49561.03
11:04:50|49561.03
11:04:52|49561.03
11:04:53|49561.03
11:04:53|49552.26
11:04:55|49556.94
11:04:56|49556.94
11:04:58|49556.94
11:04:58|49556.94
11:05:00|49554.07
11:05:01|49554.07
11:05:02|49554.07
11:05:03|49554.07
11:05:05|49559.67
11:05:06|49555.21
11:05:07|49571.53
11:05:07|49566.66
11:05:08|49562.13
11:05:10|49562.13
11:05:11|49562.13
11:05:12|49561.58
11:05:12|49559.36
11:05:14|49559.37
11:05:15|49555.65
11:05:16|49556.38
11:05:17|49556.38
11:05:18|49556.38
11:05:18|49559.64
11:05:19|49559.64
11:05:21|49559.64
11:05:22|49565.04
11:05:23|49565.04
11:05:24|49565.04
11:05:24|49565.04
11:05:26|49565.04
11:05:28|49564.84
11:05:29|49565.95
11:05:30|49565.95
11:05:30|49565.95
11:05:31|49565.95
11:05:32|49565.95
11:05:33|49565.25
11:05:34|49565.25
11:05:36|49564.92
11:05:38|49564.92
11:05:40|49564.92
11:05:41|49564.92
11:05:41|49564.92
11:05:42|49564.92
11:05:43|49564.92
11:05:46|49564.92
11:05:46|49564.92
11:05:47|49564.92
11:05:48|49564.92
11:05:49|49564.92
11:05:50|49564.92
11:05:52|49564.93
11:05:53|49564.93
11:05:53|49564.93
11:05:54|49564.93
11:05:55|49564.93
11:05:56|49564.93
11:05:57|49564.93
11:05:58|49564.93
11:05:59|49564.93
11:06:00|49564.95
11:06:01|49564.95
11:06:02|49564.95
11:06:04|49564.95
11:06:05|49568.03
11:06:06|49568.03
11:06:07|49568.03
11:06:08|49572.2
11:06:09|49571.49
11:06:10|49571.49
11:06:11|49572.34
11:06:12|49572.33
11:06:13|49572.33
11:06:14|49572.33
11:06:16|49572.33
11:06:18|49572.33
11:06:18|49564.94
11:06:20|49564.94
11:06:20|49564.94
11:06:21|49569.62
11:06:22|49569.62
11:06:23|49569.62
11:06:24|49570.66
11:06:25|49570.66
11:06:26|49571.4
11:06:27|49571.4
11:06:28|49571.4
11:06:29|49580.05
11:06:30|49580.05
11:06:31|49580.05
11:06:32|49577.3
11:06:33|49577.3
11:06:35|49577.3
11:06:35|49577.32
11:06:37|49577.32
11:06:38|49577.32
11:06:39|49577.32
11:06:40|49577.32
11:06:41|49591.26
11:06:43|49591.25
11:06:44|49591.25
11:06:45|49591.25
11:06:45|49591.26
11:06:46|49591.25
11:06:47|49591.01
11:06:49|49591.04
11:06:49|49591.04
11:06:50|49591.26
11:06:51|49592.27
11:06:52|49592.27
11:06:53|49600.
11:06:55|49600.
11:06:55|49606.55
11:06:56|49606.55
11:06:57|49606.54
11:06:58|49606.55
11:07:00|49606.55
11:07:00|49606.55
11:07:01|49610.51
11:07:03|49611.24
11:07:04|49611.24
11:07:05|49611.24
11:07:06|49611.24
11:07:08|49610.61
11:07:09|49610.6
11:07:09|49610.6
11:07:10|49610.6
11:07:13|49610.6
11:07:13|49610.6
11:07:14|49610.6
11:07:16|49610.6
11:07:17|49606.54
11:07:18|49606.54
11:07:19|49599.69
11:07:20|49606.57
11:07:21|49606.57
11:07:22|49603.5
11:07:23|49603.5
11:07:24|49602.29
11:07:25|49602.29
11:07:26|49598.33
11:07:27|49598.33
11:07:28|49598.33
11:07:29|49598.33
11:07:30|49598.33
11:07:31|49593.55
11:07:32|49595.03
11:07:33|49595.03
11:07:34|49595.06
11:07:35|49595.06
11:07:36|49595.06
11:07:37|49588.32
11:07:38|49588.32
11:07:39|49588.32
11:07:40|49588.32
11:07:41|49588.32
11:07:42|49588.32
11:07:43|49580.43
11:07:44|49580.43
11:07:45|49583.77
11:07:46|49583.77
11:07:47|49583.77
11:07:48|49583.4
11:07:49|49583.4
11:07:51|49580.05
11:07:51|49581.59
11:07:52|49581.59
11:07:53|49581.59
11:07:54|49581.59
11:07:55|49581.59
11:07:57|49581.59
11:07:57|49579.99
11:07:58|49579.99
11:07:59|49579.99
11:08:00|49579.99
11:08:01|49579.99
11:08:02|49579.98
11:08:04|49579.98
11:08:06|49579.98
11:08:06|49579.98
11:08:08|49579.98
11:08:09|49579.98
11:08:10|49579.98
11:08:11|49579.98
11:08:11|49579.98
11:08:13|49579.98
11:08:14|49579.98
11:08:15|49573.56
11:08:15|49575.01
11:08:17|49575.01
11:08:18|49575.01
11:08:19|49575.01
11:08:21|49575.01
11:08:21|49575.01
11:08:22|49575.01
11:08:23|49575.01
11:08:24|49573.35
11:08:25|49573.35
11:08:26|49573.35
11:08:27|49573.35
11:08:28|49573.35
11:08:29|49573.35
11:08:30|49573.35
11:08:31|49573.35
11:08:32|49572.17
11:08:33|49572.17
11:08:34|49572.17
11:08:35|49572.17
11:08:37|49572.79
11:08:39|49572.79
11:08:39|49572.75
11:08:40|49572.75
11:08:42|49572.75
11:08:42|49567.25
11:08:44|49572.75
11:08:45|49580.
11:08:45|49580.
11:08:47|49580.
11:08:47|49580.
11:08:49|49580.
11:08:50|49580.
11:08:51|49580.
11:08:52|49580.
11:08:53|49580.
11:08:54|49580.
11:08:55|49580.
11:08:56|49592.15
11:08:57|49593.25
11:08:58|49594.68
11:08:59|49594.68
11:09:00|49595.45
11:09:01|49595.45
11:09:02|49600.67
11:09:04|49600.67
11:09:05|49604.06
11:09:06|49604.09
11:09:08|49604.09
11:09:09|49604.09
11:09:10|49604.09
11:09:12|49610.59
11:09:12|49610.59
11:09:13|49610.59
11:09:15|49610.59
11:09:17|49616.48
11:09:17|49616.48
11:09:18|49616.46
11:09:19|49616.45
11:09:20|49611.68
11:09:22|49611.68
11:09:22|49611.68
11:09:23|49611.68
11:09:24|49611.68
11:09:25|49611.68
11:09:26|49611.68
11:09:27|49608.44
11:09:28|49616.46
11:09:29|49616.46
11:09:30|49616.46
11:09:31|49616.46
11:09:32|49620.
11:09:33|49620.
11:09:35|49619.99
11:09:35|49620.
11:09:36|49627.3
11:09:38|49627.3
11:09:38|49627.3
11:09:41|49627.3
11:09:41|49627.3
11:09:42|49632.32
11:09:44|49632.32
11:09:45|49632.32
11:09:46|49632.32
11:09:47|49642.42
11:09:49|49635.5
11:09:50|49638.6
11:09:50|49638.6
11:09:51|49638.6
11:09:52|49638.6
11:09:53|49633.75
11:09:54|49633.75
11:09:56|49633.75
11:09:57|49633.75
11:09:58|49633.47
11:09:59|49634.57
11:10:00|49634.57
11:10:01|49621.53
11:10:02|49621.53
11:10:03|49625.84
11:10:04|49626.89
11:10:06|49626.89
11:10:07|49632.32
11:10:08|49632.32
11:10:09|49632.32
11:10:10|49632.32
11:10:11|49632.32
11:10:12|49632.32
11:10:13|49625.47
11:10:15|49627.48
11:10:15|49627.48
11:10:17|49627.48
11:10:18|49627.48
11:10:19|49627.48
11:10:20|49627.48
11:10:22|49627.53
11:10:22|49627.53
11:10:23|49627.53
11:10:24|49636.78
11:10:25|49633.57
11:10:26|49632.6
11:10:27|49632.78
11:10:28|49632.78
11:10:29|49632.78
11:10:30|49632.78
11:10:31|49632.62
11:10:32|49632.62
11:10:33|49634.48
11:10:34|49634.48
11:10:35|49634.21
11:10:36|49634.21
11:10:37|49634.21
11:10:39|49634.21
11:10:40|49625.48
11:10:41|49616.47
11:10:42|49613.11
11:10:44|49613.11
11:10:45|49613.15
11:10:45|49607.53
11:10:47|49607.53
11:10:48|49607.53
11:10:49|49607.53
11:10:50|49609.18
11:10:51|49609.18
11:10:53|49604.88
11:10:53|49607.12
11:10:54|49607.12
11:10:55|49609.18
11:10:57|49609.18
11:10:58|49609.18
11:10:59|49609.18
11:11:00|49609.18
11:11:01|49609.18
11:11:02|49609.18
11:11:03|49603.46
11:11:04|49603.46
11:11:06|49603.46
11:11:06|49603.46
11:11:08|49609.46
11:11:09|49608.93
11:11:10|49601.36
11:11:11|49601.92
11:11:12|49601.92
11:11:13|49601.92
11:11:14|49601.92
11:11:15|49601.92
11:11:16|49601.92
11:11:17|49599.21
11:11:18|49599.21
11:11:19|49599.21
11:11:20|49599.21
11:11:21|49596.13
11:11:22|49597.48
11:11:23|49597.4
11:11:24|49601.37
11:11:25|49601.37
11:11:26|49601.37
11:11:27|49601.37
11:11:28|49608.08
11:11:29|49608.08
11:11:30|49608.08
11:11:31|49608.08
11:11:32|49608.08
11:11:33|49608.08
11:11:34|49603.01
11:11:35|49600.69
11:11:36|49600.69
11:11:37|49600.69
11:11:38|49600.69
11:11:39|49604.11
11:11:41|49604.11
11:11:42|49609.32
11:11:43|49609.32
11:11:44|49609.32
11:11:45|49599.22
11:11:46|49592.93
11:11:47|49592.93
11:11:48|49592.93
11:11:49|49592.93
11:11:50|49592.93
11:11:51|49576.69
11:11:52|49576.69
11:11:53|49576.69
11:11:54|49576.69
11:11:55|49576.69
11:11:56|49576.69
11:11:57|49576.29
11:11:58|49576.29
11:11:59|49587.92
11:12:00|49587.92
11:12:01|49587.92
11:12:02|49587.92
11:12:03|49585.28
11:12:04|49585.28
11:12:05|49585.28
11:12:06|49585.28
11:12:07|49585.28
11:12:08|49585.28
11:12:09|49585.28
11:12:11|49583.87
11:12:12|49583.87
11:12:13|49583.87
11:12:14|49575.9
11:12:16|49575.9
11:12:17|49568.34
11:12:18|49574.07
11:12:19|49574.07
11:12:20|49574.07
11:12:21|49574.07
11:12:22|49574.07
11:12:23|49574.07
11:12:24|49568.27
11:12:25|49570.15
11:12:25|49570.15
11:12:27|49568.99
11:12:28|49569.97
11:12:29|49570.13
11:12:30|49570.13
11:12:31|49570.13
11:12:31|49582.65
11:12:33|49582.65
11:12:34|49589.94
11:12:34|49589.94
11:12:36|49585.09
11:12:37|49584.26
11:12:38|49576.38
11:12:38|49576.38
11:12:40|49565.81
11:12:41|49565.85
11:12:42|49565.84
11:12:44|49566.05
11:12:45|49566.05
11:12:45|49566.05
11:12:46|49566.05
11:12:47|49567.83
11:12:49|49567.83
11:12:49|49567.83
11:12:51|49568.81
11:12:52|49568.81
11:12:52|49580.38
11:12:54|49590.45
11:12:55|49590.45
11:12:56|49590.45
11:12:57|49590.45
11:12:57|49590.45
11:12:58|49589.88
11:13:00|49589.88
11:13:02|49589.88
11:13:02|49589.88
11:13:03|49589.88
11:13:04|49588.5
11:13:06|49588.5
11:13:07|49588.5
11:13:08|49580.39
11:13:09|49580.39
11:13:10|49573.49
11:13:12|49573.49
11:13:12|49573.49
11:13:13|49573.49
11:13:14|49573.49
11:13:15|49573.49
11:13:17|49573.49
11:13:17|49573.49
11:13:18|49573.49
11:13:19|49573.49
11:13:20|49573.49
11:13:21|49573.49
11:13:22|49574.25
11:13:23|49574.25
11:13:24|49574.21
11:13:25|49574.21
11:13:26|49574.21
11:13:27|49573.5
11:13:28|49573.5
11:13:29|49573.5
11:13:30|49573.53
11:13:32|49585.62
11:13:32|49585.62
11:13:33|49584.86
11:13:35|49584.86
11:13:36|49584.86
11:13:36|49584.89
11:13:38|49584.89
11:13:38|49584.89
11:13:40|49578.66
11:13:40|49578.66
11:13:41|49578.8
11:13:43|49578.8
11:13:43|49578.8
11:13:45|49579.86
11:13:47|49580.62
11:13:48|49580.62
11:13:48|49573.49
11:13:50|49573.49
11:13:51|49573.49
11:13:52|49573.49
11:13:52|49573.49
11:13:55|49565.59
11:13:55|49564.76
11:13:56|49571.66
11:13:57|49571.66
11:13:58|49571.67
11:13:59|49571.67
11:14:00|49571.67
11:14:01|49573.52
11:14:02|49573.53
11:14:03|49573.53
11:14:05|49580.43
11:14:06|49580.43
11:14:07|49580.43
11:14:09|49580.43
11:14:09|49580.43
11:14:10|49580.43
11:14:12|49580.
11:14:13|49580.
11:14:13|49579.99
11:14:15|49568.81
11:14:15|49575.6
11:14:16|49573.12
11:14:17|49573.12
11:14:18|49573.12
11:14:19|49566.43
11:14:20|49568.34
11:14:21|49568.34
11:14:22|49568.34
11:14:23|49568.12
11:14:24|49568.12
11:14:25|49568.12
11:14:26|49568.13
11:14:27|49568.13
11:14:28|49569.19
11:14:29|49569.19
11:14:31|49569.19
11:14:31|49571.97
11:14:32|49573.12
11:14:33|49573.12
11:14:34|49579.64
11:14:35|49579.64
11:14:36|49579.64
11:14:37|49579.64
11:14:38|49579.64
11:14:39|49580.
11:14:40|49580.
11:14:41|49580.
11:14:43|49580.
11:14:44|49580.
11:14:45|49580.
11:14:46|49580.
11:14:48|49580.
11:14:49|49580.
11:14:49|49580.
11:14:50|49580.
11:14:51|49569.55
11:14:52|49570.45
11:14:53|49569.55
11:14:54|49569.55
11:14:55|49573.81
11:14:57|49573.81
11:14:57|49573.81
11:14:59|49574.72
11:15:00|49574.72
11:15:00|49580.
11:15:01|49580.
11:15:02|49580.
11:15:04|49580.
11:15:05|49580.
11:15:06|49580.
11:15:07|49580.
11:15:09|49577.07
11:15:10|49577.07
11:15:11|49568.52
11:15:13|49566.19
11:15:13|49566.19
11:15:14|49566.19
11:15:15|49566.19
11:15:16|49566.19
11:15:17|49565.92
11:15:18|49565.92
11:15:20|49567.19
11:15:20|49567.19
11:15:21|49567.19
11:15:22|49561.72
11:15:23|49560.75
11:15:24|49560.75
11:15:25|49560.75
11:15:26|49560.75
11:15:27|49560.75
11:15:28|49557.73
11:15:29|49554.73
11:15:30|49550.
11:15:31|49537.87
11:15:32|49542.76
11:15:33|49542.76
11:15:34|49534.51
11:15:35|49534.35
11:15:36|49534.35
11:15:37|49534.35
11:15:38|49534.35
11:15:39|49534.35
11:15:40|49534.35
11:15:41|49534.35
11:15:42|49531.64
11:15:43|49532.41
11:15:44|49532.41
11:15:45|49532.41
11:15:47|49526.4
11:15:49|49529.42
11:15:49|49530.91
11:15:50|49530.91
11:15:51|49530.91
11:15:52|49530.91
11:15:54|49530.91
11:15:54|49530.91
11:15:55|49529.62
11:15:56|49529.52
11:15:58|49529.52
11:15:58|49529.52
11:16:00|49529.52
11:16:01|49529.52
11:16:02|49536.9
11:16:03|49536.9
11:16:05|49538.84
11:16:06|49538.84
11:16:07|49538.84
11:16:08|49538.84
11:16:08|49538.84
11:16:10|49534.74
11:16:11|49534.74
11:16:12|49534.74
11:16:13|49534.74
11:16:14|49536.38
11:16:15|49521.96
11:16:16|49527.85
11:16:18|49532.45
11:16:18|49532.45
11:16:20|49532.45
11:16:21|49532.45
11:16:23|49525.58
11:16:23|49525.58
11:16:24|49525.58
11:16:25|49525.58
11:16:26|49525.58
11:16:27|49519.28
11:16:28|49519.28
11:16:29|49521.73
11:16:30|49520.06
11:16:31|49520.06
11:16:32|49520.06
11:16:33|49520.07
11:16:34|49520.06
11:16:35|49520.06
11:16:36|49516.32
11:16:37|49516.32
11:16:38|49516.32
11:16:39|49516.32
11:16:40|49517.41
11:16:41|49517.41
11:16:42|49516.91
11:16:43|49516.91
11:16:45|49516.91
11:16:47|49516.91
11:16:47|49516.91
11:16:49|49516.95
11:16:49|49516.95
11:16:50|49517.07
11:16:51|49517.07
11:16:53|49517.07
11:16:54|49529.17
11:16:55|49529.21
11:16:56|49529.71
11:16:57|49531.94
11:16:58|49531.94
11:16:59|49531.94
11:17:00|49531.94
11:17:00|49531.94
11:17:02|49531.94
11:17:04|49531.94
11:17:05|49530.73
11:17:06|49530.73
11:17:07|49530.73
11:17:08|49530.69
11:17:09|49529.64
11:17:10|49529.64
11:17:11|49529.64
11:17:12|49529.64
11:17:13|49529.64
11:17:14|49529.64
11:17:15|49529.64
11:17:16|49527.65
11:17:17|49527.65
11:17:18|49527.65
11:17:19|49527.65
11:17:20|49530.59
11:17:21|49530.59
11:17:22|49530.59
11:17:23|49530.59
11:17:24|49530.59
11:17:25|49530.32
11:17:26|49530.32
11:17:27|49530.32
11:17:28|49530.32
11:17:29|49547.33
11:17:30|49558.77
11:17:31|49558.77
11:17:32|49566.37
11:17:33|49566.37
11:17:34|49553.47
11:17:35|49553.47
11:17:36|49553.47
11:17:37|49553.47
11:17:38|49551.15
11:17:39|49555.09
11:17:40|49555.09
11:17:41|49556.15
11:17:42|49559.43
11:17:43|49545.99
11:17:44|49545.99
11:17:45|49532.4
11:17:46|49536.28
11:17:48|49536.28
11:17:48|49528.96
11:17:50|49528.96
11:17:52|49528.96
11:17:52|49528.96
11:17:53|49533.77
11:17:54|49533.77
11:17:56|49533.77
11:17:57|49520.39
11:17:58|49520.39
11:17:59|49520.39
11:18:00|49520.39
11:18:01|49520.39
11:18:02|49520.39
11:18:03|49531.77
11:18:04|49531.77
11:18:06|49530.04
11:18:06|49530.04
11:18:08|49532.31
11:18:09|49532.31
11:18:10|49532.31
11:18:10|49532.31
11:18:12|49532.31
11:18:13|49532.31
11:18:14|49532.31
11:18:15|49532.31
11:18:16|49535.15
11:18:17|49535.15
11:18:18|49535.15
11:18:19|49547.36
11:18:20|49547.36
11:18:21|49547.36
11:18:22|49547.36
11:18:23|49547.36
11:18:24|49547.36
11:18:25|49547.36
11:18:26|49547.36
11:18:27|49552.02
11:18:28|49552.02
11:18:29|49552.02
11:18:30|49552.02
11:18:31|49552.02
11:18:32|49552.02
11:18:33|49552.02
11:18:34|49553.95
11:18:35|49549.5
11:18:36|49549.5
11:18:37|49549.5
11:18:38|49550.76
11:18:39|49550.76
11:18:40|49550.76
11:18:41|49550.76
11:18:42|49550.76
11:18:43|49545.55
11:18:44|49545.55
11:18:45|49545.55
11:18:46|49534.35
11:18:48|49534.35
11:18:49|49534.35
11:18:50|49534.35
11:18:51|49534.35
11:18:53|49534.35
11:18:54|49534.35
11:18:55|49534.35
11:18:56|49534.36
11:18:57|49534.36
11:18:58|49534.36
11:18:59|49534.36
11:19:00|49534.36
11:19:01|49534.36
11:19:02|49534.36
11:19:03|49534.36
11:19:05|49534.36
11:19:06|49545.94
11:19:07|49545.94
11:19:08|49545.94
11:19:08|49545.94
11:19:10|49545.94
11:19:10|49545.98
11:19:13|49560.77
11:19:14|49560.77
11:19:16|49560.77
11:19:16|49556.51
11:19:17|49556.51
11:19:18|49556.51
11:19:19|49557.84
11:19:20|49562.89
11:19:21|49562.89
11:19:22|49571.05
11:19:23|49571.05
11:19:24|49571.05
11:19:25|49571.01
11:19:26|49561.96
11:19:27|49562.7
11:19:28|49562.7
11:19:29|49562.69
11:19:30|49556.01
11:19:31|49545.47
11:19:32|49547.94
11:19:33|49549.27
11:19:34|49551.31
11:19:35|49548.94
11:19:36|49548.94
11:19:37|49545.52
11:19:38|49545.52
11:19:39|49545.52
11:19:40|49545.52
11:19:41|49545.52
11:19:43|49545.52
11:19:43|49545.52
11:19:45|49545.52
11:19:46|49545.52
11:19:46|49545.52
11:19:48|49544.05
11:19:49|49544.05
11:19:50|49544.05
11:19:51|49544.52
11:19:53|49544.52
11:19:54|49539.9
11:19:55|49539.9
11:19:55|49544.53
11:19:56|49544.53
11:19:57|49544.53
11:19:59|49544.52
11:20:00|49544.52
11:20:00|49536.69
11:20:01|49536.69
11:20:02|49536.69
11:20:03|49536.69
11:20:04|49536.69
11:20:05|49536.69
11:20:07|49541.07
11:20:09|49541.07
11:20:10|49541.07
11:20:11|49541.07
11:20:11|49541.07
11:20:13|49541.18
11:20:15|49541.19
11:20:15|49541.19
11:20:16|49541.2
11:20:18|49536.93
11:20:19|49537.35
11:20:20|49537.35
11:20:21|49537.35
11:20:22|49537.35
11:20:23|49537.35
11:20:24|49537.35
11:20:25|49537.35
11:20:26|49525.34
11:20:27|49534.31
11:20:28|49534.31
11:20:29|49534.31
11:20:30|49534.31
11:20:31|49534.31
11:20:32|49534.31
11:20:33|49531.73
11:20:34|49531.75
11:20:36|49531.75
11:20:36|49531.75
11:20:38|49525.47
11:20:39|49525.47
11:20:39|49525.47
11:20:40|49516.06
11:20:41|49518.42
11:20:42|49514.1
11:20:43|49517.08
11:20:44|49517.08
11:20:45|49517.08
11:20:46|49517.09
11:20:48|49517.09
11:20:49|49517.09
11:20:50|49517.09
11:20:51|49517.09
11:20:52|49514.12
11:20:53|49514.12
11:20:54|49514.12
11:20:56|49514.11
11:20:57|49514.12
11:20:58|49514.11
11:20:59|49514.11
11:20:59|49514.16
11:21:01|49514.16
11:21:02|49519.19
11:21:04|49519.19
11:21:06|49520.09
11:21:06|49520.09
11:21:07|49520.09
11:21:09|49520.09
11:21:10|49520.09
11:21:10|49521.57
11:21:12|49521.57
11:21:13|49521.57
11:21:14|49521.57
11:21:15|49521.57
11:21:15|49521.57
11:21:17|49520.04
11:21:18|49520.04
11:21:19|49520.04
11:21:20|49520.04
11:21:21|49504.91
11:21:22|49505.72
11:21:23|49505.72
11:21:24|49505.72
11:21:25|49505.72
11:21:26|49506.
11:21:27|49504.11
11:21:28|49500.
11:21:29|49500.
11:21:30|49500.
11:21:31|49500.
11:21:32|49500.
11:21:33|49500.
11:21:34|49500.01
11:21:35|49500.01
11:21:36|49500.01
11:21:37|49500.05
11:21:38|49500.05
11:21:39|49504.31
11:21:40|49504.31
11:21:41|49504.31
11:21:42|49502.09
11:21:43|49502.09
11:21:44|49500.08
11:21:45|49500.08
11:21:46|49500.08
11:21:47|49500.08
11:21:48|49500.08
11:21:50|49500.08
11:21:51|49501.42
11:21:52|49501.42
11:21:53|49501.42
11:21:54|49501.41
11:21:55|49501.41
11:21:56|49501.41
11:21:57|49501.41
11:21:58|49500.01
11:22:00|49500.01
11:22:00|49500.05
11:22:01|49523.47
11:22:02|49514.47
11:22:03|49514.47
11:22:05|49514.47
11:22:05|49514.23
11:22:08|49514.23
11:22:09|49514.23
11:22:10|49514.23
11:22:11|49514.23
11:22:12|49515.36
11:22:13|49515.36
11:22:14|49515.36
11:22:15|49515.36
11:22:16|49512.37
11:22:17|49512.37
11:22:18|49512.37
11:22:20|49512.37
11:22:21|49514.13
11:22:22|49514.13
11:22:23|49514.13
11:22:23|49514.13
11:22:25|49514.13
11:22:25|49514.1
11:22:26|49514.11
11:22:28|49514.1
11:22:29|49514.1
11:22:30|49514.1
11:22:30|49514.1
11:22:31|49514.1
11:22:33|49514.1
11:22:33|49514.1
11:22:34|49514.1
11:22:35|49514.11
11:22:36|49514.11
11:22:37|49514.1
11:22:38|49514.1
11:22:39|49514.1
11:22:41|49514.1
11:22:41|49514.11
11:22:43|49514.11
11:22:43|49514.11
11:22:44|49514.11
11:22:45|49514.11
11:22:46|49514.11
11:22:47|49514.11
11:22:48|49514.11
11:22:50|49513.02
11:22:51|49513.01
11:22:52|49513.01
11:22:54|49513.01
11:22:54|49513.01
11:22:56|49513.01
11:22:57|49513.01
11:22:58|49513.01
11:22:59|49513.01
11:23:01|49513.01
11:23:02|49513.01
11:23:02|49513.01
11:23:04|49513.01
11:23:06|49513.01
11:23:08|49513.01
11:23:09|49513.01
11:23:10|49513.01
11:23:11|49513.01
11:23:12|49513.01
11:23:13|49513.01
11:23:14|49514.
11:23:16|49514.
11:23:16|49530.83
11:23:17|49532.79
11:23:18|49532.79
11:23:19|49540.89
11:23:20|49540.89
11:23:22|49536.9
11:23:23|49536.9
11:23:23|49536.9
11:23:25|49549.99
11:23:26|49549.99
11:23:27|49549.99
11:23:28|49549.99
11:23:29|49550.
11:23:30|49550.
11:23:30|49550.
11:23:33|49550.
11:23:34|49550.
11:23:35|49550.
11:23:35|49550.
11:23:36|49569.66
11:23:37|49569.66
11:23:38|49569.66
11:23:39|49569.66
11:23:40|49569.66
11:23:41|49563.75
11:23:42|49563.76
11:23:43|49563.75
11:23:44|49563.75
11:23:45|49563.75
11:23:46|49563.75
11:23:47|49563.76
11:23:48|49563.76
11:23:49|49563.76
11:23:50|49565.89
11:23:52|49573.44
11:23:54|49573.44
11:23:55|49567.19
11:23:56|49567.19
11:23:57|49567.25
11:23:58|49567.25
11:24:00|49567.25
11:24:00|49567.25
11:24:02|49567.25
11:24:03|49567.25
11:24:04|49567.25
11:24:05|49556.94
11:24:06|49557.7
11:24:07|49557.7
11:24:09|49557.7
11:24:10|49557.7
11:24:11|49557.7
11:24:12|49557.7
11:24:13|49557.7
11:24:14|49557.7
11:24:16|49557.7
11:24:16|49557.7
11:24:17|49557.69
11:24:18|49569.61
11:24:19|49569.61
11:24:20|49569.61
11:24:21|49569.61
11:24:22|49569.61
11:24:23|49568.89
11:24:24|49568.89
11:24:25|49573.6
11:24:26|49569.11
11:24:27|49569.11
11:24:28|49569.11
11:24:29|49569.11
11:24:30|49569.21
11:24:31|49569.21
11:24:32|49569.21
11:24:33|49566.44
11:24:34|49566.44
11:24:35|49566.44
11:24:36|49566.44
11:24:37|49566.44
11:24:38|49566.44
11:24:39|49566.44
11:24:40|49566.44
11:24:41|49568.79
11:24:42|49568.79
11:24:43|49573.53
11:24:44|49573.53
11:24:45|49573.53
11:24:46|49573.53
11:24:47|49573.53
11:24:48|49573.53
11:24:49|49573.53
11:24:50|49573.53
11:24:51|49577.81
11:24:53|49574.36
11:24:55|49576.21
11:24:56|49576.21
11:24:57|49576.21
11:24:58|49576.2
11:24:59|49576.2
11:25:00|49574.76
11:25:01|49576.45
11:25:02|49576.45
11:25:03|49575.93
11:25:04|49575.94
11:25:05|49576.45
11:25:07|49576.45
11:25:08|49574.75
11:25:10|49574.76
11:25:11|49574.76
11:25:12|49574.76
11:25:13|49574.76
11:25:14|49574.76
11:25:15|49574.76
11:25:16|49574.76
11:25:17|49574.76
11:25:19|49574.77
11:25:19|49577.81
11:25:21|49577.81
11:25:22|49577.81
11:25:23|49577.81
11:25:24|49577.76
11:25:25|49577.76
11:25:26|49577.76
11:25:27|49577.76
11:25:28|49577.77
11:25:29|49577.76
11:25:30|49577.76
11:25:31|49577.76
11:25:32|49577.76
11:25:33|49577.99
11:25:34|49577.99
11:25:35|49579.81
11:25:36|49579.8
11:25:37|49579.8
11:25:38|49579.8
11:25:39|49586.56
11:25:40|49588.11
11:25:41|49588.11
11:25:42|49587.86
11:25:43|49587.86
11:25:44|49589.88
11:25:45|49589.87
11:25:46|49589.87
11:25:47|49589.87
11:25:48|49589.88
11:25:49|49589.88
11:25:50|49589.88
11:25:51|49593.2
11:25:52|49605.65
11:25:53|49605.65
11:25:54|49607.41
11:25:55|49607.41
11:25:57|49607.41
11:25:58|49607.41
11:25:59|49607.41
11:25:59|49607.41
11:26:01|49607.41
11:26:02|49607.41
11:26:02|49607.41
11:26:05|49607.41
11:26:06|49607.41
11:26:07|49607.41
11:26:08|49607.41
11:26:09|49607.41
11:26:10|49607.41
11:26:12|49607.41
11:26:13|49607.41
11:26:14|49607.41
11:26:15|49607.41
11:26:17|49607.41
11:26:18|49607.42
11:26:19|49607.42
11:26:20|49607.42
11:26:21|49607.42
11:26:23|49607.42
11:26:24|49607.42
11:26:25|49607.42
11:26:26|49607.42
11:26:27|49619.84
11:26:28|49616.29
11:26:29|49616.29
11:26:30|49619.59
11:26:31|49619.59
11:26:32|49619.59
11:26:33|49619.59
11:26:34|49619.84
11:26:35|49619.84
11:26:36|49619.84
11:26:37|49619.84
11:26:38|49619.83
11:26:39|49619.83
11:26:40|49619.83
11:26:41|49619.83
11:26:42|49619.83
11:26:43|49619.83
11:26:44|49619.84
11:26:45|49619.84
11:26:46|49619.83
11:26:47|49619.83
11:26:48|49619.83
11:26:49|49619.83
11:26:50|49619.83
11:26:51|49619.83
11:26:52|49619.83
11:26:53|49619.83
11:26:54|49619.84
11:26:55|49619.84
11:26:57|49619.83
11:26:57|49619.83
11:26:59|49619.83
11:27:00|49619.83
11:27:00|49619.83
11:27:01|49619.83
11:27:04|49630.43
11:27:05|49636.08
11:27:06|49636.08
11:27:07|49631.41
11:27:08|49631.41
11:27:10|49631.41
11:27:10|49631.41
11:27:11|49631.41
11:27:13|49631.41
11:27:13|49631.41
11:27:15|49628.57
11:27:17|49628.57
11:27:17|49628.57
11:27:18|49628.57
11:27:19|49628.57
11:27:20|49628.57
11:27:22|49628.58
11:27:23|49628.58
11:27:23|49628.58
11:27:24|49631.06
11:27:25|49631.37
11:27:27|49631.37
11:27:27|49631.37
11:27:29|49631.37
11:27:30|49631.37
11:27:31|49629.38
11:27:32|49629.38
11:27:33|49629.38
11:27:34|49629.38
11:27:35|49629.38
11:27:36|49629.13
11:27:37|49629.13
11:27:38|49631.
11:27:39|49630.83
11:27:40|49630.83
11:27:41|49630.83
11:27:42|49630.83
11:27:43|49630.83
11:27:44|49630.83
11:27:45|49629.45
11:27:46|49629.45
11:27:47|49629.45
11:27:48|49629.45
11:27:49|49629.44
11:27:50|49627.44
11:27:51|49627.44
11:27:52|49627.44
11:27:53|49627.04
11:27:54|49627.04
11:27:55|49627.04
11:27:56|49627.04
11:27:57|49627.04
11:27:58|49625.6
11:27:59|49625.6
11:28:00|49625.6
11:28:01|49625.61
11:28:02|49625.61
11:28:03|49625.61
11:28:04|49625.61
11:28:05|49625.65
11:28:06|49625.65
11:28:08|49625.65
11:28:08|49625.65
11:28:10|49625.65
11:28:11|49625.65
11:28:12|49625.68
11:28:13|49625.68
11:28:15|49625.68
11:28:16|49625.73
11:28:16|49625.73
11:28:17|49625.73
11:28:18|49625.73
11:28:20|49625.73
11:28:21|49625.73
11:28:22|49625.73
11:28:23|49625.73
11:28:24|49625.73
11:28:25|49643.38
11:28:26|49643.38
11:28:27|49640.31
11:28:28|49665.99
11:28:29|49659.99
11:28:30|49649.16
11:28:31|49649.16
11:28:32|49649.16
11:28:33|49649.16
11:28:34|49649.16
11:28:35|49646.9
11:28:36|49646.9
11:28:37|49646.9
11:28:38|49646.9
11:28:39|49640.8
11:28:40|49634.89
11:28:41|49634.89
11:28:42|49634.89
11:28:43|49634.89
11:28:44|49634.89
11:28:45|49637.59
11:28:46|49637.59
11:28:47|49637.59
11:28:48|49637.59
11:28:49|49637.59
11:28:50|49637.6
11:28:51|49637.6
11:28:52|49637.6
11:28:53|49637.6
11:28:54|49637.6
11:28:55|49651.88
11:28:57|49651.88
11:28:58|49651.88
11:28:59|49651.88
11:29:01|49643.37
11:29:02|49645.1
11:29:03|49645.1
11:29:04|49642.19
11:29:05|49647.29
11:29:07|49647.29
11:29:08|49647.29
11:29:10|49647.29
11:29:11|49647.29
11:29:12|49647.26
11:29:13|49650.63
11:29:14|49650.63
11:29:15|49654.47
11:29:17|49654.47
11:29:17|49654.47
11:29:19|49646.5
11:29:20|49646.5
11:29:20|49646.33
11:29:22|49645.53
11:29:23|49645.53
11:29:24|49645.53
11:29:25|49645.53
11:29:26|49645.52
11:29:27|49644.31
11:29:28|49642.46
11:29:29|49642.46
11:29:30|49642.46
11:29:31|49642.46
11:29:32|49642.46
11:29:33|49642.46
11:29:34|49642.46
11:29:35|49642.46
11:29:36|49642.46
11:29:37|49642.46
11:29:38|49642.46
11:29:39|49642.46
11:29:40|49639.72
11:29:41|49639.72
11:29:42|49639.72
11:29:43|49639.72
11:29:44|49639.71
11:29:45|49637.05
11:29:46|49637.05
11:29:47|49637.05
11:29:48|49637.05
11:29:49|49637.05
11:29:50|49637.05
11:29:51|49637.05
11:29:52|49637.05
11:29:53|49637.05
11:29:54|49637.04
11:29:55|49637.04
11:29:56|49637.04
11:29:57|49637.04
11:29:58|49637.04
11:29:59|49637.04
11:30:00|49637.04
11:30:02|49637.04
11:30:02|49637.04
11:30:03|49637.04
11:30:05|49637.04
11:30:06|49637.04
11:30:08|49637.04
11:30:08|49637.04
11:30:10|49637.04
11:30:12|49634.55
11:30:13|49634.56
11:30:14|49634.56
11:30:14|49634.56
11:30:17|49634.56
11:30:17|49634.56
11:30:18|49634.6
11:30:20|49634.6
11:30:21|49637.04
11:30:22|49637.04
11:30:23|49637.04
11:30:24|49637.04
11:30:25|49637.04
11:30:26|49637.04
11:30:27|49634.59
11:30:28|49634.58
11:30:29|49634.58
11:30:30|49634.58
11:30:31|49634.59
11:30:32|49634.59
11:30:33|49634.59
11:30:34|49634.59
11:30:35|49634.59
11:30:36|49635.95
11:30:37|49635.95
11:30:38|49635.95
11:30:39|49634.83
11:30:40|49634.83
11:30:41|49635.63
11:30:42|49635.63
11:30:43|49639.11
11:30:44|49639.11
11:30:45|49639.11
11:30:46|49639.11
11:30:47|49639.11
11:30:48|49639.11
11:30:49|49639.11
11:30:50|49645.53
11:30:51|49645.53
11:30:52|49645.53
11:30:53|49634.82
11:30:54|49634.84
11:30:55|49634.84
11:30:56|49634.84
11:30:57|49634.82
11:30:58|49634.82
11:31:00|49634.82
11:31:00|49634.82
11:31:02|49634.82
11:31:03|49634.82
11:31:04|49634.82
11:31:06|49634.82
11:31:08|49634.82
11:31:08|49634.82
11:31:11|49639.94
11:31:12|49639.94
11:31:13|49639.94
11:31:14|49641.76
11:31:14|49641.76
11:31:16|49641.76
11:31:17|49641.76
11:31:17|49642.46
11:31:18|49642.46
11:31:19|49643.41
11:31:21|49643.42
11:31:21|49643.41
11:31:22|49643.42
11:31:24|49643.42
11:31:24|49643.42
11:31:25|49649.98
11:31:26|49649.98
11:31:27|49649.98
11:31:28|49649.98
11:31:29|49649.98
11:31:30|49649.98
11:31:31|49649.98
11:31:32|49649.98
11:31:33|49649.98
11:31:34|49649.98
11:31:35|49649.98
11:31:38|49649.98
11:31:38|49649.97
11:31:39|49649.97
11:31:40|49649.97
11:31:41|49649.97
11:31:42|49649.97
11:31:43|49655.52
11:31:44|49655.52
11:31:46|49655.52
11:31:47|49661.33
11:31:48|49661.33
11:31:49|49661.33
11:31:50|49661.33
11:31:50|49662.06
11:31:52|49662.06
11:31:52|49662.06
11:31:53|49662.06
11:31:54|49659.53
11:31:55|49659.54
11:31:56|49659.54
11:31:58|49659.53
11:31:58|49659.53
11:32:00|49661.97
11:32:01|49661.97
11:32:02|49660.01
11:32:04|49660.01
11:32:06|49660.17
11:32:07|49660.17
11:32:08|49661.76
11:32:08|49661.76
11:32:10|49661.76
11:32:11|49661.76
11:32:12|49661.76
11:32:14|49661.76
11:32:15|49661.76
11:32:16|49661.76
11:32:17|49661.76
11:32:18|49661.76
11:32:19|49661.76
11:32:20|49661.76
11:32:21|49661.76
11:32:22|49661.76
11:32:23|49661.76
11:32:24|49661.76
11:32:25|49661.76
11:32:26|49661.76
11:32:27|49661.76
11:32:28|49661.76
11:32:29|49661.76
11:32:30|49661.76
11:32:31|49661.76
11:32:32|49661.76
11:32:33|49660.85
11:32:34|49652.4
11:32:35|49642.85
11:32:36|49642.85
11:32:37|49642.85
11:32:38|49642.85
11:32:39|49642.85
11:32:40|49641.77
11:32:41|49678.83
11:32:42|49676.63
11:32:43|49676.63
11:32:44|49696.67
11:32:45|49696.67
11:32:47|49696.67
11:32:47|49696.67
11:32:48|49696.67
11:32:49|49696.67
11:32:50|49696.67
11:32:51|49696.67
11:32:52|49694.25
11:32:53|49694.25
11:32:54|49694.25
11:32:55|49714.43
11:32:56|49714.43
11:32:58|49714.48
11:32:58|49714.45
11:32:59|49705.51
11:33:00|49705.51
11:33:02|49712.85
11:33:03|49711.7
11:33:04|49709.12
11:33:05|49711.66
11:33:06|49721.57
11:33:07|49721.57
11:33:09|49726.18
11:33:10|49716.65
11:33:12|49716.65
11:33:14|49716.65
11:33:14|49702.05
11:33:15|49709.62
11:33:16|49709.62
11:33:17|49709.62
11:33:18|49709.62
11:33:19|49698.53
11:33:20|49698.53
11:33:22|49699.29
11:33:22|49699.29
11:33:23|49711.28
11:33:24|49711.28
11:33:26|49712.87
11:33:27|49715.38
11:33:28|49726.27
11:33:30|49726.27
11:33:30|49726.27
11:33:31|49726.27
11:33:32|49731.83
11:33:33|49731.83
11:33:35|49731.82
11:33:36|49731.56
11:33:37|49731.54
11:33:38|49728.21
11:33:39|49728.21
11:33:40|49728.21
11:33:40|49731.84
11:33:41|49731.83
11:33:42|49722.3
11:33:44|49731.81
11:33:44|49722.3
11:33:45|49722.29
11:33:46|49726.15
11:33:47|49726.15
11:33:48|49727.33
11:33:50|49714.41
11:33:50|49714.41
11:33:52|49714.41
11:33:52|49714.41
11:33:53|49714.41
11:33:54|49722.48
11:33:55|49722.52
11:33:56|49722.52
11:33:57|49736.75
11:33:58|49736.75
11:33:59|49736.75
11:34:00|49728.15
11:34:02|49728.15
11:34:03|49728.15
11:34:04|49732.56
11:34:05|49737.33
11:34:06|49737.33
11:34:07|49748.99
11:34:08|49748.99
11:34:10|49748.99
11:34:11|49748.99
11:34:13|49771.03
11:34:14|49756.86
11:34:14|49754.19
11:34:15|49754.19
11:34:16|49754.19
11:34:17|49754.19
11:34:19|49754.19
11:34:20|49754.19
11:34:20|49754.19
11:34:21|49760.94
11:34:22|49760.53
11:34:23|49760.53
11:34:24|49760.53
11:34:25|49761.08
11:34:26|49761.08
11:34:27|49761.08
11:34:28|49763.78
11:34:29|49763.78
11:34:30|49751.96
11:34:31|49764.49
11:34:32|49764.49
11:34:33|49764.49
11:34:34|49765.29
11:34:35|49765.29
11:34:36|49765.29
11:34:37|49765.29
11:34:38|49765.29
11:34:39|49761.17
11:34:40|49761.17
11:34:41|49761.17
11:34:42|49745.71
11:34:43|49746.38
11:34:44|49746.63
11:34:45|49756.13
11:34:47|49756.13
11:34:47|49758.87
11:34:48|49761.13
11:34:49|49762.1
11:34:50|49762.1
11:34:52|49762.11
11:34:52|49758.1
11:34:53|49758.1
11:34:54|49759.31
11:34:55|49757.09
11:34:56|49756.09
11:34:57|49756.07
11:34:58|49763.99
11:34:59|49763.99
11:35:00|49771.99
11:35:01|49775.22
11:35:03|49775.19
11:35:04|49775.19
11:35:06|49775.46
11:35:07|49775.46
11:35:08|49777.16
11:35:09|49776.1
11:35:10|49775.05
11:35:11|49775.05
11:35:12|49775.05
11:35:14|49775.05
11:35:15|49755.66
11:35:17|49755.67
11:35:17|49755.67
11:35:18|49755.67
11:35:20|49755.67
11:35:21|49755.67
11:35:22|49756.17
11:35:23|49756.17
11:35:23|49760.48
11:35:24|49760.48
11:35:25|49760.48
11:35:27|49760.48
11:35:28|49756.39
11:35:29|49756.08
11:35:30|49756.08
11:35:31|49764.57
11:35:32|49770.04
11:35:33|49770.04
11:35:34|49770.03
11:35:35|49770.03
11:35:36|49770.03
11:35:37|49770.03
11:35:38|49764.22
11:35:39|49764.21
11:35:40|49764.21
11:35:41|49756.35
11:35:42|49756.35
11:35:43|49756.35
11:35:44|49756.35
11:35:45|49755.47
11:35:46|49755.47
11:35:47|49755.47
11:35:48|49747.22
11:35:49|49747.22
11:35:50|49747.25
11:35:51|49747.25
11:35:52|49747.25
11:35:53|49747.25
11:35:54|49747.25
11:35:55|49747.25
11:35:56|49747.25
11:35:57|49747.25
11:35:58|49745.01
11:35:59|49745.
11:36:00|49745.
11:36:01|49745.01
11:36:02|49755.19
11:36:03|49755.19
11:36:04|49755.19
11:36:05|49740.34
11:36:06|49737.48
11:36:08|49737.48
11:36:09|49737.48
11:36:10|49726.71
11:36:11|49726.71
11:36:12|49726.71
11:36:13|49737.41
11:36:14|49730.78
11:36:14|49730.78
11:36:16|49730.79
11:36:17|49730.78
11:36:18|49730.78
11:36:19|49730.79
11:36:20|49730.79
11:36:21|49730.78
11:36:22|49730.78
11:36:23|49730.78
11:36:24|49730.78
11:36:25|49730.78
11:36:26|49741.36
11:36:27|49742.03
11:36:28|49742.02
11:36:29|49742.07
11:36:30|49742.07
11:36:31|49742.07
11:36:32|49742.07
11:36:33|49742.07
11:36:34|49745.01
11:36:34|49745.01
11:36:36|49743.54
11:36:37|49743.54
11:36:37|49743.54
11:36:39|49743.54
11:36:40|49742.74
11:36:41|49745.
11:36:41|49745.
11:36:42|49745.
11:36:43|49745.
11:36:45|49745.
11:36:46|49742.73
11:36:47|49742.73
11:36:48|49742.42
11:36:49|49742.41
11:36:50|49742.41
11:36:50|49742.42
11:36:52|49742.42
11:36:53|49742.89
11:36:53|49742.89
11:36:54|49742.89
11:36:55|49745.03
11:36:56|49756.1
11:36:58|49756.1
11:36:58|49756.1
11:37:00|49756.1
11:37:01|49756.1
11:37:02|49756.1
11:37:03|49756.1
11:37:04|49756.1
11:37:05|49756.1
11:37:06|49756.1
11:37:08|49756.1
11:37:09|49756.1
11:37:10|49746.13
11:37:12|49751.63
11:37:13|49751.63
11:37:14|49770.
11:37:14|49769.99
11:37:15|49769.99
11:37:17|49769.99
11:37:18|49766.69
11:37:19|49766.69
11:37:20|49766.69
11:37:22|49767.14
11:37:23|49765.99
11:37:24|49765.99
11:37:25|49765.99
11:37:26|49766.06
11:37:27|49766.06
11:37:28|49769.99
11:37:29|49770.
11:37:30|49770.
11:37:30|49770.
11:37:32|49770.
11:37:33|49770.
11:37:34|49770.
11:37:34|49770.
11:37:35|49770.
11:37:36|49771.95
11:37:37|49771.94
11:37:38|49771.94
11:37:40|49771.94
11:37:40|49771.94
11:37:41|49771.95
11:37:42|49793.75
11:37:43|49787.69
11:37:45|49787.69
11:37:45|49777.96
11:37:47|49777.96
11:37:48|49768.05
11:37:49|49768.46
11:37:50|49769.42
11:37:51|49776.85
11:37:52|49776.87
11:37:53|49770.57
11:37:54|49770.57
11:37:55|49773.28
11:37:56|49773.28
11:37:57|49773.28
11:37:58|49773.27
11:37:59|49773.27
11:38:00|49773.27
11:38:01|49773.27
11:38:02|49773.27
11:38:03|49773.27
11:38:04|49773.27
11:38:05|49757.81
11:38:07|49752.42
11:38:08|49752.42
11:38:10|49752.42
11:38:11|49746.13
11:38:11|49743.4
11:38:13|49738.06
11:38:13|49737.42
11:38:15|49737.42
11:38:16|49737.42
11:38:17|49737.42
11:38:18|49737.42
11:38:20|49737.42
11:38:21|49737.42
11:38:22|49737.41
11:38:23|49737.42
11:38:24|49714.21
11:38:24|49713.36
11:38:26|49717.76
11:38:27|49708.21
11:38:28|49708.21
11:38:29|49708.21
11:38:30|49708.21
11:38:32|49714.05
11:38:32|49709.99
11:38:33|49709.99
11:38:34|49709.99
11:38:35|49709.99
11:38:36|49700.95
11:38:38|49705.37
11:38:39|49705.37
11:38:39|49700.94
11:38:40|49700.94
11:38:41|49700.94
11:38:42|49700.94
11:38:44|49700.94
11:38:44|49700.92
11:38:45|49700.92
11:38:46|49700.91
11:38:47|49700.91
11:38:49|49700.91
11:38:49|49700.9
11:38:50|49700.9
11:38:51|49700.91
11:38:52|49700.91
11:38:53|49710.85
11:38:55|49721.75
11:38:56|49721.75
11:38:57|49719.55
11:38:58|49710.21
11:38:59|49710.21
11:39:00|49710.21
11:39:01|49710.21
11:39:02|49713.27
11:39:03|49711.97
11:39:04|49712.62
11:39:06|49712.62
11:39:07|49713.66
11:39:08|49713.66
11:39:09|49712.47
11:39:11|49712.48
11:39:12|49712.48
11:39:14|49708.71
11:39:15|49710.18
11:39:17|49710.18
11:39:18|49713.22
11:39:20|49713.26
11:39:20|49714.53
11:39:22|49717.47
11:39:22|49716.64
11:39:23|49716.64
11:39:24|49716.64
11:39:26|49716.64
11:39:26|49716.64
11:39:27|49716.64
11:39:28|49716.64
11:39:29|49716.64
11:39:30|49716.64
11:39:31|49716.64
11:39:32|49716.64
11:39:33|49716.64
11:39:34|49716.64
11:39:35|49716.64
11:39:36|49716.64
11:39:37|49716.64
11:39:38|49716.64
11:39:39|49716.64
11:39:40|49713.07
11:39:41|49713.07
11:39:42|49713.07
11:39:43|49713.1
11:39:44|49713.1
11:39:45|49716.98
11:39:46|49716.98
11:39:47|49716.98
11:39:48|49716.98
11:39:49|49716.98
11:39:50|49716.98
11:39:51|49716.98
11:39:52|49714.53
11:39:53|49714.53
11:39:54|49714.53
11:39:55|49714.53
11:39:56|49714.53
11:39:57|49714.53
11:39:58|49714.53
11:39:59|49714.54
11:40:00|49714.53
11:40:01|49714.53
11:40:02|49714.54
11:40:03|49714.54
11:40:05|49714.54
11:40:05|49714.54
11:40:07|49714.54
11:40:09|49714.63
11:40:10|49719.12
11:40:10|49719.12
11:40:12|49721.61
11:40:13|49721.62
11:40:14|49721.62
11:40:15|49721.62
11:40:16|49721.62
11:40:17|49721.62
11:40:18|49721.61
11:40:18|49721.61
11:40:20|49721.62
11:40:21|49721.62
11:40:23|49721.62
11:40:23|49721.62
11:40:24|49721.61
11:40:25|49721.62
11:40:26|49721.62
11:40:27|49721.62
11:40:28|49721.62
11:40:29|49721.62
11:40:30|49721.61
11:40:32|49721.61
11:40:32|49721.61
11:40:33|49721.62
11:40:34|49721.62
11:40:35|49721.58
11:40:36|49721.58
11:40:37|49721.58
11:40:38|49714.53
11:40:39|49705.55
11:40:41|49705.55
11:40:42|49705.55
11:40:43|49705.55
11:40:43|49705.55
11:40:45|49705.55
11:40:46|49705.55
11:40:47|49705.55
11:40:47|49705.55
11:40:49|49705.55
11:40:50|49705.55
11:40:51|49705.55
11:40:51|49705.55
11:40:52|49705.55
11:40:53|49705.55
11:40:55|49700.01
11:40:56|49700.01
11:40:56|49703.46
11:40:57|49703.46
11:40:58|49703.46
11:41:00|49700.
11:41:00|49699.45
11:41:01|49695.6
11:41:03|49698.72
11:41:03|49698.72
11:41:05|49698.72
11:41:06|49696.4
11:41:07|49698.23
11:41:08|49698.23
11:41:10|49698.23
11:41:11|49698.23
11:41:12|49698.23
11:41:13|49698.23
11:41:14|49696.5
11:41:15|49696.49
11:41:17|49696.49
11:41:18|49696.49
11:41:19|49696.49
11:41:20|49690.35
11:41:21|49692.69
11:41:22|49692.69
11:41:22|49692.69
11:41:23|49692.69
11:41:25|49692.69
11:41:26|49692.69
11:41:27|49690.36
11:41:28|49690.36
11:41:29|49690.36
11:41:30|49690.36
11:41:30|49690.36
11:41:31|49690.36
11:41:33|49690.34
11:41:33|49690.34
11:41:34|49690.34
11:41:36|49690.34
11:41:36|49690.34
11:41:38|49696.44
11:41:39|49699.95
11:41:40|49699.95
11:41:40|49699.95
11:41:41|49699.95
11:41:42|49699.95
11:41:43|49699.95
11:41:45|49699.95
11:41:46|49699.95
11:41:47|49699.95
11:41:47|49699.95
11:41:48|49699.95
11:41:49|49699.95
11:41:51|49699.95
11:41:51|49704.7
11:41:52|49704.7
11:41:54|49704.7
11:41:54|49704.7
11:41:55|49704.7
11:41:56|49704.7
11:41:58|49704.7
11:41:58|49704.7
11:41:59|49704.71
11:42:00|49704.71
11:42:02|49714.63
11:42:02|49718.13
11:42:04|49718.13
11:42:05|49718.13
11:42:05|49718.13
11:42:07|49718.13
11:42:07|49718.13
11:42:09|49718.13
11:42:11|49718.13
11:42:12|49718.13
11:42:14|49717.27
11:42:15|49717.61
11:42:16|49717.61
11:42:17|49718.13
11:42:18|49718.14
11:42:19|49718.14
11:42:20|49718.14
11:42:21|49718.14
11:42:22|49718.14
11:42:23|49718.14
11:42:24|49718.13
11:42:25|49718.13
11:42:26|49718.13
11:42:27|49718.13
11:42:28|49718.13
11:42:29|49718.13
11:42:30|49718.13
11:42:31|49718.13
11:42:32|49718.13
11:42:33|49718.13
11:42:34|49718.13
11:42:35|49718.14
11:42:36|49718.14
11:42:37|49718.14
11:42:38|49718.14
11:42:40|49718.14
11:42:40|49718.14
11:42:41|49718.14
11:42:42|49718.13
11:42:44|49718.13
11:42:44|49718.14
11:42:45|49718.14
11:42:46|49718.14
11:42:47|49718.14
11:42:49|49718.13
11:42:49|49710.96
11:42:51|49710.96
11:42:51|49710.96
11:42:52|49710.96
11:42:53|49710.96
11:42:54|49710.96
11:42:55|49712.67
11:42:56|49712.67
11:42:58|49712.67
11:42:58|49712.67
11:43:00|49712.67
11:43:00|49700.01
11:43:01|49700.01
11:43:02|49700.
11:43:03|49698.13
11:43:04|49693.74
11:43:06|49693.74
11:43:07|49693.74
11:43:08|49693.74
11:43:08|49693.74
11:43:10|49694.74
11:43:11|49694.74
11:43:12|49693.44
11:43:13|49693.44
11:43:15|49692.47
11:43:15|49692.49
11:43:17|49692.49
11:43:18|49692.49
11:43:19|49692.49
11:43:19|49692.49
11:43:21|49690.8
11:43:22|49690.8
11:43:23|49693.11
11:43:24|49693.11
11:43:25|49700.96
11:43:26|49700.96
11:43:26|49700.96
11:43:28|49700.96
11:43:29|49700.78
11:43:30|49700.78
11:43:30|49700.78
11:43:32|49704.71
11:43:32|49704.7
11:43:34|49704.7
11:43:35|49704.7
11:43:36|49704.7
11:43:37|49704.7
11:43:38|49699.41
11:43:39|49699.41
11:43:40|49699.41
11:43:41|49692.56
11:43:42|49690.75
11:43:43|49690.75
11:43:44|49692.61
11:43:45|49692.61
11:43:46|49692.61
11:43:47|49701.49
11:43:48|49701.49
11:43:49|49701.49
11:43:50|49701.49
11:43:51|49701.53
11:43:52|49701.52
11:43:53|49701.52
11:43:55|49701.52
11:43:55|49701.57
11:43:57|49701.57
11:43:57|49701.57
11:43:58|49704.7
11:43:59|49718.11
11:44:00|49718.13
11:44:01|49718.13
11:44:02|49718.13
11:44:04|49718.12
11:44:04|49718.13
11:44:05|49718.13
11:44:06|49718.13
11:44:08|49718.13
11:44:09|49718.13
11:44:10|49718.13
11:44:11|49718.13
11:44:13|49718.13
11:44:14|49718.13
11:44:16|49718.13
11:44:17|49730.16
11:44:18|49730.16
11:44:19|49730.17
11:44:20|49730.17
11:44:22|49730.17
11:44:23|49730.17
11:44:23|49730.17
11:44:25|49730.17
11:44:26|49730.17
11:44:27|49741.82
11:44:28|49741.82
11:44:29|49741.84
11:44:30|49741.84
11:44:31|49741.84
11:44:32|49741.84
11:44:33|49741.84
11:44:34|49736.04
11:44:35|49741.84
11:44:36|49741.84
11:44:37|49736.04
11:44:38|49733.56
11:44:39|49731.33
11:44:40|49731.33
11:44:41|49731.33
11:44:42|49731.33
11:44:43|49731.33
11:44:44|49731.33
11:44:45|49731.33
11:44:46|49731.33
11:44:47|49736.01
11:44:48|49731.57
11:44:49|49718.96
11:44:50|49718.94
11:44:51|49718.94
11:44:52|49718.94
11:44:53|49718.94
11:44:54|49715.78
11:44:55|49715.78
11:44:56|49715.78
11:44:57|49715.78
11:44:58|49715.78
11:44:59|49715.78
11:45:00|49715.78
11:45:01|49719.76
11:45:02|49721.71
11:45:03|49721.99
11:45:04|49721.99
11:45:05|49721.98
11:45:06|49721.98
11:45:07|49721.98
11:45:08|49721.98
11:45:09|49721.98
11:45:10|49721.98
11:45:11|49721.98
11:45:13|49722.08
11:45:15|49719.56
11:45:17|49719.56
11:45:18|49714.05
11:45:20|49714.05
11:45:20|49714.05
11:45:22|49716.81
11:45:23|49731.51
11:45:24|49734.5
11:45:25|49734.5
11:45:26|49734.5
11:45:27|49734.5
11:45:28|49734.5
11:45:29|49734.5
11:45:30|49734.54
11:45:31|49734.54
11:45:32|49734.54
11:45:33|49734.54
11:45:34|49734.54
11:45:35|49734.54
11:45:37|49730.52
11:45:37|49741.41
11:45:38|49741.41
11:45:39|49743.45
11:45:40|49743.44
11:45:41|49764.78
11:45:43|49764.78
11:45:43|49764.78
11:45:44|49764.78
11:45:45|49764.78
11:45:46|49764.78
11:45:47|49764.78
11:45:48|49764.78
11:45:49|49762.76
11:45:50|49766.05
11:45:52|49774.41
11:45:52|49765.26
11:45:54|49765.26
11:45:54|49765.26
11:45:55|49765.25
11:45:56|49765.25
11:45:57|49765.25
11:45:59|49765.25
11:45:59|49765.25
11:46:00|49765.25
11:46:01|49765.25
11:46:02|49765.25
11:46:05|49765.25
11:46:06|49763.25
11:46:06|49765.25
11:46:08|49765.25
11:46:09|49765.25
11:46:10|49766.18
11:46:11|49766.18
11:46:12|49766.18
11:46:13|49766.18
11:46:15|49766.18
11:46:16|49766.18
11:46:17|49766.18
11:46:18|49766.18
11:46:20|49766.18
11:46:21|49766.18
11:46:22|49766.18
11:46:23|49751.15
11:46:24|49751.15
11:46:25|49764.83
11:46:26|49764.83
11:46:27|49764.83
11:46:28|49764.83
11:46:29|49764.83
11:46:30|49759.76
11:46:31|49749.56
11:46:32|49749.56
11:46:33|49748.2
11:46:34|49747.99
11:46:35|49747.99
11:46:36|49747.99
11:46:38|49747.99
11:46:39|49747.99
11:46:40|49747.99
11:46:41|49743.8
11:46:42|49743.8
11:46:43|49743.58
11:46:44|49739.49
11:46:45|49739.49
11:46:46|49739.02
11:46:47|49738.98
11:46:48|49738.98
11:46:49|49738.98
11:46:50|49738.98
11:46:51|49743.11
11:46:52|49743.11
11:46:53|49734.5
11:46:54|49734.5
11:46:55|49734.5
11:46:56|49734.5
11:46:57|49733.87
11:46:58|49733.87
11:46:59|49733.87
11:47:00|49733.88
11:47:01|49746.67
11:47:02|49746.67
11:47:03|49747.98
11:47:04|49746.97
11:47:05|49746.97
11:47:06|49746.97
11:47:07|49746.97
11:47:08|49746.97
11:47:10|49748.03
11:47:10|49748.03
11:47:11|49748.02
11:47:12|49748.02
11:47:13|49748.02
11:47:15|49748.02
11:47:17|49748.03
11:47:18|49748.02
11:47:19|49748.02
11:47:21|49749.98
11:47:21|49749.98
11:47:23|49749.98
11:47:25|49749.98
11:47:26|49749.98
11:47:27|49749.98
11:47:28|49749.98
11:47:29|49749.98
11:47:30|49749.98
11:47:31|49749.98
11:47:32|49749.98
11:47:32|49749.98
11:47:33|49749.98
11:47:34|49749.98
11:47:35|49756.22
11:47:37|49756.22
11:47:38|49756.22
11:47:39|49756.12
11:47:40|49756.12
11:47:40|49756.12
11:47:41|49756.12
11:47:43|49756.12
11:47:43|49756.12
11:47:45|49756.12
11:47:45|49756.12
11:47:46|49756.12
11:47:48|49765.92
11:47:49|49765.92
11:47:49|49765.92
11:47:50|49762.66
11:47:52|49762.66
11:47:53|49762.66
11:47:53|49762.66
11:47:54|49763.18
11:47:55|49763.18
11:47:56|49763.18
11:47:57|49766.91
11:47:59|49766.91
11:47:59|49766.91
11:48:01|49774.54
11:48:02|49774.54
11:48:02|49774.54
11:48:04|49774.54
11:48:05|49774.55
11:48:06|49774.54
11:48:06|49774.54
11:48:08|49774.54
11:48:09|49774.54
11:48:10|49774.54
11:48:11|49769.8
11:48:12|49769.79
11:48:13|49766.92
11:48:14|49766.92
11:48:15|49766.91
11:48:17|49766.91
11:48:18|49760.49
11:48:19|49760.49
11:48:20|49760.49
11:48:21|49760.49
11:48:21|49760.49
11:48:23|49760.49
11:48:24|49760.49
11:48:25|49760.49
11:48:26|49742.17
11:48:27|49742.17
11:48:28|49745.67
11:48:29|49745.67
11:48:30|49745.67
11:48:31|49745.67
11:48:33|49745.67
11:48:34|49745.67
11:48:34|49742.06
11:48:35|49742.06
11:48:36|49742.57
11:48:37|49742.57
11:48:38|49740.33
11:48:39|49742.83
11:48:40|49742.82
11:48:41|49742.82
11:48:43|49742.82
11:48:44|49736.96
11:48:45|49736.96
11:48:46|49736.96
11:48:47|49736.05
11:48:48|49736.05
11:48:49|49736.05
11:48:50|49736.05
11:48:51|49736.05
11:48:52|49739.85
11:48:53|49739.85
11:48:54|49721.98
11:48:55|49717.54
11:48:56|49717.54
11:48:57|49721.34
11:48:58|49711.75
11:48:59|49711.75
11:49:00|49711.75
11:49:01|49719.46
11:49:03|49719.46
11:49:04|49717.11
11:49:04|49717.09
11:49:06|49717.09
11:49:07|49717.09
11:49:08|49717.09
11:49:09|49717.08
11:49:10|49717.08
11:49:11|49717.08
11:49:12|49717.08
11:49:13|49712.01
11:49:14|49712.01
11:49:15|49712.01
11:49:16|49712.01
11:49:17|49712.01
11:49:19|49712.01
11:49:20|49708.96
11:49:21|49708.96
11:49:22|49708.96
11:49:23|49708.96
11:49:25|49708.96
11:49:26|49708.96
11:49:26|49710.45
11:49:27|49717.1
11:49:28|49717.1
11:49:29|49734.91
11:49:30|49734.91
11:49:32|49734.91
11:49:33|49734.91
11:49:34|49729.13
11:49:36|49729.13
11:49:37|49729.13
11:49:38|49729.13
11:49:39|49729.13
11:49:40|49722.56
11:49:41|49722.03
11:49:41|49721.99
11:49:43|49686.88
11:49:43|49662.19
11:49:44|49653.19
11:49:45|49642.33
11:49:47|49642.33
11:49:47|49642.33
11:49:48|49661.28
11:49:50|49649.24
11:49:50|49640.03
11:49:51|49649.23
11:49:52|49662.17
11:49:53|49662.17
11:49:54|49662.17
11:49:55|49656.96
11:49:56|49656.96
11:49:58|49656.45
11:49:58|49656.51
11:49:59|49669.36
11:50:00|49669.36
11:50:02|49660.73
11:50:03|49658.13
11:50:04|49658.13
11:50:05|49658.13
11:50:06|49658.13
11:50:07|49666.5
11:50:08|49664.64
11:50:09|49669.37
11:50:10|49669.37
11:50:11|49677.07
11:50:13|49677.07
11:50:14|49674.82
11:50:14|49674.91
11:50:16|49676.88
11:50:17|49676.88
11:50:18|49676.88
11:50:20|49677.08
11:50:21|49677.1
11:50:22|49686.7
11:50:23|49686.7
11:50:25|49686.7
11:50:25|49686.7
11:50:27|49688.18
11:50:28|49688.18
11:50:29|49688.18
11:50:30|49688.18
11:50:31|49688.18
11:50:32|49688.18
11:50:33|49685.28
11:50:35|49696.1
11:50:35|49696.1
11:50:37|49696.1
11:50:38|49696.1
11:50:39|49696.1
11:50:39|49696.1
11:50:41|49695.34
11:50:42|49702.01
11:50:43|49702.01
11:50:44|49700.22
11:50:45|49700.22
11:50:46|49700.22
11:50:47|49700.22
11:50:48|49700.22
11:50:49|49700.22
11:50:50|49700.22
11:50:51|49700.22
11:50:52|49707.12
11:50:53|49709.55
11:50:54|49709.55
11:50:55|49709.55
11:50:56|49710.71
11:50:57|49711.95
11:50:58|49711.95
11:50:59|49716.09
11:51:00|49716.09
11:51:02|49716.09
11:51:02|49716.09
11:51:03|49716.09
11:51:04|49721.97
11:51:05|49741.46
11:51:06|49726.88
11:51:07|49726.87
11:51:08|49726.87
11:51:09|49726.87
11:51:10|49726.87
11:51:12|49726.87
11:51:13|49726.87
11:51:15|49726.87
11:51:16|49735.81
11:51:17|49735.81
11:51:18|49735.81
11:51:20|49735.81
11:51:21|49738.53
11:51:23|49738.53
11:51:24|49739.7
11:51:25|49739.7
11:51:27|49739.7
11:51:27|49739.7
11:51:29|49729.01
11:51:30|49671.46
11:51:31|49666.12
11:51:32|49664.65
11:51:33|49664.65
11:51:34|49664.65
11:51:35|49664.65
11:51:36|49664.65
11:51:37|49664.65
11:51:38|49675.5
11:51:39|49675.5
11:51:40|49675.5
11:51:41|49675.5
11:51:42|49675.5
11:51:43|49676.29
11:51:44|49676.29
11:51:45|49676.29
11:51:46|49669.08
11:51:47|49669.08
11:51:48|49669.08
11:51:49|49669.08
11:51:50|49669.08
11:51:51|49669.08
11:51:52|49669.08
11:51:53|49669.11
11:51:54|49669.11
11:51:55|49684.
11:51:56|49684.
11:51:57|49684.
11:51:58|49684.
11:51:59|49684.
11:52:00|49684.
11:52:01|49679.94
11:52:02|49679.94
11:52:03|49679.94
11:52:05|49679.94
11:52:06|49679.9
11:52:07|49679.85
11:52:09|49679.85
11:52:09|49679.86
11:52:10|49679.85
11:52:12|49674.22
11:52:13|49674.22
11:52:13|49677.73
11:52:15|49677.72
11:52:16|49677.72
11:52:17|49677.73
11:52:18|49677.73
11:52:19|49677.73
11:52:21|49677.73
11:52:22|49677.73
11:52:24|49677.73
11:52:26|49677.73
11:52:27|49677.73
11:52:28|49677.73
11:52:29|49677.73
11:52:30|49677.73
11:52:31|49677.73
11:52:32|49677.73
11:52:33|49677.73
11:52:34|49685.16
11:52:35|49685.16
11:52:36|49685.16
11:52:37|49685.16
11:52:38|49685.16
11:52:39|49685.16
11:52:40|49685.16
11:52:42|49685.16
11:52:42|49696.08
11:52:43|49696.08
11:52:44|49696.08
11:52:45|49696.08
11:52:46|49694.36
11:52:47|49694.37
11:52:48|49694.37
11:52:49|49694.37
11:52:50|49694.37
11:52:51|49694.37
11:52:52|49694.2
11:52:53|49694.2
11:52:54|49694.2
11:52:55|49694.2
11:52:57|49694.2
11:52:58|49694.2
11:52:58|49694.2
11:52:59|49694.2
11:53:00|49694.2
11:53:01|49697.04
11:53:02|49697.04
11:53:03|49697.04
11:53:05|49700.73
11:53:05|49700.73
11:53:07|49700.73
11:53:08|49700.73
11:53:10|49700.73
11:53:11|49700.73
11:53:12|49696.98
11:53:12|49696.98
11:53:14|49696.98
11:53:15|49690.54
11:53:16|49686.
11:53:17|49686.01
11:53:18|49686.01
11:53:19|49686.01
11:53:20|49686.01
11:53:22|49686.01
11:53:22|49686.01
11:53:24|49686.01
11:53:25|49686.01
11:53:25|49686.01
11:53:27|49686.01
11:53:28|49686.01
11:53:30|49686.01
11:53:30|49686.01
11:53:32|49686.01
11:53:32|49686.01
11:53:34|49700.76
11:53:35|49700.77
11:53:36|49700.77
11:53:37|49697.77
11:53:38|49697.77
11:53:39|49697.77
11:53:40|49697.77
11:53:41|49697.77
11:53:42|49704.85
11:53:43|49704.85
11:53:45|49704.85
11:53:46|49710.37
11:53:47|49710.78
11:53:47|49710.78
11:53:49|49710.78
11:53:49|49710.78
11:53:51|49710.82
11:53:51|49713.53
11:53:53|49713.53
11:53:53|49713.72
11:53:54|49713.72
11:53:55|49714.73
11:53:57|49717.39
11:53:57|49717.39
11:53:59|49717.39
11:54:00|49717.39
11:54:01|49717.39
11:54:02|49719.43
11:54:02|49719.43
11:54:04|49719.43
11:54:05|49719.87
11:54:05|49719.87
11:54:07|49719.86
11:54:09|49716.5
11:54:09|49714.34
11:54:11|49714.34
11:54:11|49707.34
11:54:13|49707.36
11:54:14|49707.36
11:54:16|49706.43
11:54:16|49706.43
11:54:18|49706.43
11:54:19|49691.33
11:54:20|49690.54
11:54:21|49684.03
11:54:22|49684.03
11:54:24|49684.03
11:54:24|49678.61
11:54:26|49678.61
11:54:27|49678.6
11:54:27|49678.6
11:54:28|49678.6
11:54:29|49678.61
11:54:32|49678.61
11:54:32|49682.75
11:54:33|49683.69
11:54:34|49683.69
11:54:35|49689.57
11:54:36|49689.57
11:54:37|49689.57
11:54:38|49678.76
11:54:39|49678.76
11:54:40|49678.76
11:54:41|49678.65
11:54:42|49678.65
11:54:43|49679.02
11:54:44|49679.01
11:54:45|49679.
11:54:46|49668.66
11:54:47|49668.66
11:54:48|49668.66
11:54:49|49670.22
11:54:51|49670.22
11:54:51|49670.22
11:54:52|49670.11
11:54:53|49670.11
11:54:54|49670.11
11:54:55|49670.11
11:54:56|49670.11
11:54:57|49670.11
11:54:58|49664.65
11:55:00|49664.66
11:55:00|49664.66
11:55:03|49673.77
11:55:04|49673.77
11:55:04|49673.77
11:55:05|49673.77
11:55:06|49673.76
11:55:08|49673.77
11:55:10|49673.77
11:55:11|49673.77
11:55:11|49673.77
11:55:12|49673.77
11:55:14|49673.77
11:55:14|49673.77
11:55:16|49664.66
11:55:16|49664.65
11:55:17|49664.65
11:55:19|49664.65
11:55:19|49664.65
11:55:20|49660.98
11:55:22|49664.46
11:55:22|49664.46
11:55:24|49664.46
11:55:25|49664.45
11:55:27|49664.45
11:55:29|49664.45
11:55:29|49664.45
11:55:30|49664.45
11:55:32|49664.45
11:55:32|49664.45
11:55:34|49664.45
11:55:34|49675.27
11:55:37|49675.27
11:55:38|49675.27
11:55:38|49675.27
11:55:39|49675.27
11:55:40|49675.27
11:55:41|49639.94
11:55:42|49626.48
11:55:43|49626.47
11:55:46|49626.48
11:55:46|49633.74
11:55:47|49633.74
11:55:49|49633.74
11:55:50|49633.74
11:55:50|49633.77
11:55:51|49636.25
11:55:53|49636.25
11:55:53|49636.25
11:55:55|49636.25
11:55:56|49636.25
11:55:57|49636.25
11:55:58|49636.25
11:55:59|49636.25
11:56:00|49636.25
11:56:02|49647.91
11:56:03|49647.91
11:56:04|49647.91
11:56:05|49647.91
11:56:06|49647.91
11:56:07|49647.91
11:56:08|49621.12
11:56:09|49606.9
11:56:10|49624.39
11:56:11|49624.39
11:56:13|49624.39
11:56:14|49624.39
11:56:15|49624.39
11:56:16|49624.39
11:56:17|49630.31
11:56:17|49629.67
11:56:19|49629.67
11:56:19|49629.67
11:56:20|49629.67
11:56:21|49629.67
11:56:23|49640.84
11:56:24|49640.83
11:56:26|49637.76
11:56:28|49640.23
11:56:28|49640.23
11:56:29|49640.23
11:56:31|49640.22
11:56:32|49640.23
11:56:33|49640.23
11:56:34|49640.23
11:56:34|49640.23
11:56:35|49640.83
11:56:37|49640.83
11:56:38|49640.84
11:56:39|49640.83
11:56:40|49640.83
11:56:41|49640.83
11:56:41|49640.84
11:56:42|49640.83
11:56:43|49640.83
11:56:44|49640.83
11:56:45|49640.83
11:56:47|49640.83
11:56:48|49640.83
11:56:48|49640.83
11:56:49|49640.83
11:56:50|49640.83
11:56:51|49640.84
11:56:52|49640.84
11:56:54|49649.36
11:56:54|49649.36
11:56:57|49649.36
11:56:58|49649.36
11:56:58|49649.36
11:56:59|49643.89
11:57:00|49643.89
11:57:01|49643.89
11:57:02|49643.89
11:57:03|49643.89
11:57:04|49643.89
11:57:06|49644.35
11:57:08|49644.35
11:57:09|49644.35
11:57:09|49644.35
11:57:11|49644.35
11:57:12|49643.17
11:57:12|49640.83
11:57:15|49640.83
11:57:16|49640.83
11:57:17|49640.6
11:57:18|49640.6
11:57:19|49640.6
11:57:19|49640.6
11:57:20|49640.01
11:57:22|49640.01
11:57:23|49640.01
11:57:24|49640.01
11:57:26|49640.01
11:57:27|49636.92
11:57:28|49637.38
11:57:29|49637.38
11:57:30|49637.38
11:57:31|49637.38
11:57:32|49638.96
11:57:33|49638.96
11:57:34|49638.96
11:57:35|49638.96
11:57:36|49640.28
11:57:37|49640.28
11:57:38|49640.28
11:57:39|49640.28
11:57:40|49639.3
11:57:41|49639.3
11:57:42|49639.3
11:57:43|49639.3
11:57:44|49639.3
11:57:45|49639.3
11:57:46|49639.3
11:57:47|49640.82
11:57:48|49640.83
11:57:49|49640.83
11:57:50|49652.54
11:57:51|49652.55
11:57:52|49652.55
11:57:53|49652.55
11:57:54|49652.55
11:57:55|49652.55
11:57:56|49652.54
11:57:57|49652.54
11:57:58|49656.77
11:57:59|49656.77
11:58:00|49656.77
11:58:01|49656.77
11:58:03|49656.77
11:58:04|49652.56
11:58:06|49652.56
11:58:08|49652.56
11:58:08|49652.56
11:58:09|49666.88
11:58:10|49671.95
11:58:11|49671.95
11:58:12|49671.95
11:58:13|49671.95
11:58:14|49671.95
11:58:15|49671.95
11:58:17|49669.14
11:58:18|49671.37
11:58:19|49671.37
11:58:20|49671.37
11:58:21|49671.37
11:58:22|49671.37
11:58:23|49671.37
11:58:24|49671.37
11:58:25|49670.34
11:58:26|49670.83
11:58:28|49670.83
11:58:28|49670.83
11:58:29|49670.83
11:58:31|49670.83
11:58:33|49670.83
11:58:33|49677.79
11:58:35|49677.79
11:58:36|49677.79
11:58:36|49674.05
11:58:38|49674.04
11:58:39|49674.04
11:58:40|49674.04
11:58:41|49674.04
11:58:42|49676.29
11:58:42|49676.29
11:58:43|49668.96
11:58:44|49663.06
11:58:45|49663.06
11:58:46|49656.5
11:58:47|49656.41
11:58:49|49656.42
11:58:50|49656.42
11:58:51|49656.42
11:58:52|49656.42
11:58:53|49656.42
11:58:54|49664.81
11:58:55|49664.81
11:58:56|49668.92
11:58:57|49668.92
11:58:58|49668.92
11:58:59|49664.11
11:59:00|49664.11
11:59:02|49664.11
11:59:02|49664.81
11:59:03|49664.81
11:59:04|49664.81
11:59:06|49664.81
11:59:07|49669.53
11:59:08|49671.39
11:59:10|49671.39
11:59:10|49671.39
11:59:12|49671.39
11:59:13|49661.8
11:59:14|49671.38
11:59:15|49671.38
11:59:16|49669.72
11:59:17|49671.38
11:59:18|49671.38
11:59:18|49671.38
11:59:20|49671.39
11:59:21|49671.39
11:59:22|49672.99
11:59:23|49672.99
11:59:24|49672.99
11:59:25|49672.99
11:59:26|49672.99
11:59:27|49673.
11:59:29|49673.
11:59:31|49672.99
11:59:31|49673.
11:59:33|49672.99
11:59:34|49672.99
11:59:35|49673.
11:59:36|49673.
11:59:37|49668.14
11:59:39|49668.14
11:59:39|49668.14
11:59:40|49672.86
11:59:41|49672.86
11:59:42|49672.86
11:59:43|49672.86
11:59:44|49672.85
11:59:45|49668.16
11:59:46|49673.93
11:59:47|49673.93
11:59:48|49673.93
11:59:50|49673.93
11:59:50|49673.93
11:59:51|49673.93
11:59:52|49673.93
11:59:53|49673.87
11:59:54|49673.87
11:59:55|49668.33
11:59:56|49673.72
11:59:57|49673.72
11:59:58|49673.72
11:59:59|49673.72
12:00:00|49673.72
12:00:02|49673.72
12:00:03|49669.85
12:00:04|49674.
12:00:05|49674.
12:00:06|49681.99
12:00:07|49681.99
12:00:08|49681.99
12:00:09|49681.99
12:00:10|49681.98
12:00:11|49681.99
12:00:12|49681.99
12:00:13|49681.99
12:00:14|49682.
12:00:15|49682.
12:00:16|49682.73
12:00:17|49682.72
12:00:18|49682.72
12:00:19|49682.72
12:00:20|49682.72
12:00:21|49682.72
12:00:22|49682.72
12:00:23|49682.72
12:00:24|49682.72
12:00:25|49682.72
12:00:26|49683.33
12:00:27|49683.33
12:00:28|49683.33
12:00:30|49683.33
12:00:30|49683.33
12:00:32|49683.33
12:00:33|49683.33
12:00:35|49684.7
12:00:36|49684.7
12:00:36|49684.7
12:00:37|49684.7
12:00:40|49684.7
12:00:40|49686.82
12:00:41|49686.82
12:00:43|49688.39
12:00:44|49688.39
12:00:45|49688.39
12:00:46|49688.38
12:00:47|49688.38
12:00:48|49692.3
12:00:49|49692.3
12:00:50|49692.3
12:00:51|49692.3
12:00:52|49692.54
12:00:53|49692.54
12:00:54|49692.54
12:00:55|49694.23
12:00:56|49694.23
12:00:58|49694.36
12:00:58|49694.36
12:00:59|49694.36
12:01:01|49694.36
12:01:02|49694.36
12:01:03|49694.36
12:01:04|49694.36
12:01:05|49694.65
12:01:06|49694.65
12:01:07|49694.65
12:01:09|49694.65
12:01:10|49694.65
12:01:10|49694.65
12:01:12|49707.76
12:01:13|49699.99
12:01:14|49700.
12:01:14|49700.
12:01:16|49700.
12:01:17|49699.99
12:01:18|49699.99
12:01:19|49699.99
12:01:20|49700.
12:01:21|49700.
12:01:22|49699.58
12:01:23|49702.01
12:01:24|49702.01
12:01:25|49702.01
12:01:27|49697.38
12:01:27|49697.38
12:01:29|49697.38
12:01:31|49697.38
12:01:32|49697.38
12:01:32|49697.38
12:01:33|49694.36
12:01:34|49694.36
12:01:36|49694.36
12:01:37|49694.37
12:01:38|49684.69
12:01:39|49678.53
12:01:40|49678.53
12:01:41|49676.04
12:01:43|49676.04
12:01:44|49661.03
12:01:44|49661.03
12:01:45|49661.02
12:01:46|49659.01
12:01:48|49659.01
12:01:49|49659.01
12:01:49|49659.01
12:01:51|49659.01
12:01:52|49659.01
12:01:53|49659.01
12:01:54|49658.99
12:01:55|49657.51
12:01:56|49658.97
12:01:57|49657.5
12:01:58|49657.5
12:01:59|49657.5
12:02:01|49657.5
12:02:01|49657.5
12:02:03|49657.5
12:02:04|49658.99
12:02:05|49658.99
12:02:06|49656.23
12:02:08|49656.23
12:02:08|49656.23
12:02:10|49657.14
12:02:11|49657.14
12:02:11|49657.13
12:02:12|49657.13
12:02:14|49657.14
12:02:15|49649.42
12:02:16|49650.24
12:02:17|49647.86
12:02:18|49647.86
12:02:19|49647.86
12:02:20|49639.81
12:02:21|49639.81
12:02:22|49633.45
12:02:23|49633.45
12:02:24|49633.1
12:02:25|49633.1
12:02:26|49632.22
12:02:27|49632.22
12:02:28|49633.77
12:02:29|49634.5
12:02:30|49634.5
12:02:32|49634.5
12:02:33|49634.5
12:02:34|49634.5
12:02:36|49632.3
12:02:37|49632.3
12:02:37|49632.3
12:02:39|49621.53
12:02:39|49624.67
12:02:41|49623.
12:02:42|49620.83
12:02:43|49620.83
12:02:43|49620.83
12:02:45|49615.92
12:02:46|49616.03
12:02:47|49616.03
12:02:48|49616.03
12:02:49|49616.03
12:02:50|49616.03
12:02:51|49613.68
12:02:52|49613.86
12:02:53|49613.86
12:02:55|49610.
12:02:56|49610.
12:02:57|49600.01
12:02:58|49600.01
12:02:59|49600.01
12:03:00|49600.15
12:03:01|49600.15
12:03:02|49601.92
12:03:04|49601.92
12:03:04|49600.14
12:03:06|49600.15
12:03:08|49600.15
12:03:08|49600.15
12:03:10|49600.15
12:03:11|49600.15
12:03:12|49600.15
12:03:13|49600.15
12:03:14|49600.15
12:03:15|49600.15
12:03:16|49604.64
12:03:18|49606.05
12:03:19|49607.39
12:03:20|49607.39
12:03:21|49607.72
12:03:22|49607.72
12:03:22|49607.72
12:03:24|49607.72
12:03:25|49600.
12:03:25|49600.01
12:03:26|49600.01
12:03:28|49600.01
12:03:28|49600.01
12:03:29|49600.01
12:03:31|49600.01
12:03:32|49600.01
12:03:33|49600.01
12:03:34|49600.01
12:03:35|49600.01
12:03:36|49600.01
12:03:37|49600.
12:03:38|49598.95
12:03:39|49573.26
12:03:40|49574.59
12:03:41|49569.3
12:03:42|49583.49
12:03:43|49583.
12:03:44|49583.
12:03:45|49583.
12:03:46|49590.72
12:03:47|49590.72
12:03:48|49590.72
12:03:49|49590.72
12:03:50|49590.73
12:03:51|49592.9
12:03:52|49592.9
12:03:53|49592.9
12:03:54|49592.9
12:03:55|49592.9
12:03:56|49595.47
12:03:57|49593.13
12:03:58|49568.25
12:03:59|49568.25
12:04:00|49566.85
12:04:01|49566.85
12:04:02|49575.26
12:04:03|49575.26
12:04:04|49573.41
12:04:05|49562.54
12:04:06|49562.54
12:04:08|49547.85
12:04:09|49548.2
12:04:10|49547.21
12:04:12|49549.77
12:04:12|49549.77
12:04:13|49553.65
12:04:14|49553.65
12:04:15|49520.15
12:04:17|49514.06
12:04:18|49514.06
12:04:19|49548.17
12:04:20|49559.22
12:04:21|49559.26
12:04:22|49547.52
12:04:23|49547.52
12:04:24|49547.11
12:04:25|49547.11
12:04:26|49546.99
12:04:27|49549.77
12:04:28|49549.77
12:04:29|49549.77
12:04:29|49560.
12:04:30|49559.99
12:04:33|49559.99
12:04:33|49577.18
12:04:34|49570.1
12:04:35|49570.1
12:04:36|49570.1
12:04:37|49570.1
12:04:39|49570.1
12:04:40|49570.1
12:04:40|49570.1
12:04:43|49570.1
12:04:43|49586.03
12:04:44|49586.03
12:04:45|49586.03
12:04:46|49586.01
12:04:47|49581.85
12:04:48|49581.85
12:04:50|49581.85
12:04:50|49581.85
12:04:51|49581.85
12:04:52|49581.85
12:04:54|49581.85
12:04:54|49581.85
12:04:55|49581.48
12:04:56|49586.08
12:04:57|49583.45
12:04:58|49574.08
12:05:00|49549.77
12:05:01|49549.78
12:05:02|49550.11
12:05:03|49535.06
12:05:04|49527.22
12:05:05|49522.
12:05:06|49534.37
12:05:07|49532.45
12:05:08|49526.92
12:05:10|49528.79
12:05:11|49528.79
12:05:12|49530.87
12:05:12|49528.98
12:05:14|49528.98
12:05:15|49539.13
12:05:15|49534.85
12:05:17|49523.93
12:05:17|49523.93
12:05:19|49521.85
12:05:19|49521.55
12:05:21|49521.45
12:05:21|49521.45
12:05:23|49521.45
12:05:24|49521.45
12:05:25|49525.01
12:05:26|49525.01
12:05:27|49525.01
12:05:28|49525.01
12:05:29|49525.01
12:05:30|49529.21
12:05:31|49529.21
12:05:32|49529.21
12:05:34|49526.93
12:05:35|49526.93
12:05:37|49526.93
12:05:38|49532.28
12:05:39|49532.34
12:05:39|49535.78
12:05:41|49535.78
12:05:41|49541.19
12:05:42|49541.19
12:05:44|49541.19
12:05:45|49538.2
12:05:46|49530.34
12:05:47|49530.34
12:05:48|49530.33
12:05:49|49525.53
12:05:50|49521.83
12:05:51|49521.84
12:05:52|49521.84
12:05:54|49526.76
12:05:55|49521.85
12:05:55|49521.93
12:05:56|49521.8
12:05:57|49521.8
12:05:59|49509.98
12:05:59|49509.97
12:06:01|49500.
12:06:02|49500.
12:06:03|49500.01
12:06:04|49500.01
12:06:05|49499.27
12:06:06|49499.26
12:06:07|49499.26
12:06:09|49494.04
12:06:10|49460.52
12:06:11|49471.15
12:06:12|49471.24
12:06:14|49471.23
12:06:14|49459.35
12:06:16|49467.1
12:06:17|49470.98
12:06:18|49475.72
12:06:19|49470.61
12:06:21|49472.07
12:06:21|49472.07
12:06:22|49472.88
12:06:23|49472.88
12:06:24|49485.39
12:06:25|49485.39
12:06:26|49491.7
12:06:28|49491.7
12:06:29|49491.57
12:06:29|49491.59
12:06:30|49491.59
12:06:31|49491.59
12:06:32|49491.59
12:06:34|49508.38
12:06:35|49508.38
12:06:37|49508.38
12:06:37|49508.38
12:06:38|49508.38
12:06:39|49506.74
12:06:40|49506.74
12:06:43|49502.07
12:06:44|49502.07
12:06:45|49502.07
12:06:46|49507.99
12:06:47|49518.67
12:06:47|49518.67
12:06:49|49529.2
12:06:49|49529.2
12:06:51|49529.2
12:06:51|49526.73
12:06:52|49526.73
12:06:54|49526.73
12:06:54|49510.05
12:06:55|49510.05
12:06:57|49510.06
12:06:57|49513.02
12:06:58|49500.7
12:06:59|49500.7
12:07:01|49507.35
12:07:01|49516.86
12:07:03|49516.86
12:07:04|49516.86
12:07:05|49516.86
12:07:07|49516.86
12:07:08|49512.02
12:07:09|49512.02
12:07:10|49512.02
12:07:11|49513.7
12:07:13|49514.38
12:07:13|49514.34
12:07:15|49514.34
12:07:16|49523.02
12:07:17|49516.26
12:07:18|49514.29
12:07:19|49514.29
12:07:20|49510.01
12:07:21|49510.01
12:07:22|49510.
12:07:23|49493.16
12:07:24|49486.88
12:07:25|49486.88
12:07:26|49486.88
12:07:27|49486.88
12:07:28|49491.57
12:07:29|49491.57
12:07:30|49484.9
12:07:31|49484.9
12:07:32|49484.95
12:07:33|49487.84
12:07:34|49487.84
12:07:35|49493.89
12:07:36|49493.89
12:07:37|49493.89
12:07:39|49493.88
12:07:39|49490.28
12:07:41|49490.28
12:07:41|49493.93
12:07:43|49506.16
12:07:44|49501.62
12:07:45|49501.62
12:07:47|49512.93
12:07:48|49516.62
12:07:48|49516.62
12:07:49|49516.62
12:07:50|49516.62
12:07:51|49516.62
12:07:53|49516.62
12:07:54|49516.62
12:07:55|49516.62
12:07:56|49516.66
12:07:57|49516.66
12:07:58|49516.66
12:07:59|49516.62
12:08:00|49516.62
12:08:01|49516.62
12:08:03|49518.82
12:08:03|49518.82
12:08:04|49522.87
12:08:05|49518.81
12:08:07|49513.77
12:08:08|49504.67
12:08:09|49504.58
12:08:10|49504.58
12:08:12|49510.67
12:08:13|49511.3
12:08:14|49511.3
12:08:14|49511.3
12:08:15|49511.3
12:08:17|49504.59
12:08:18|49504.59
12:08:19|49504.59
12:08:21|49504.59
12:08:21|49504.59
12:08:23|49513.77
12:08:24|49513.77
12:08:25|49513.77
12:08:25|49513.77
12:08:27|49513.77
12:08:28|49526.39
12:08:29|49526.39
12:08:29|49527.9
12:08:30|49527.9
12:08:31|49527.9
12:08:32|49527.96
12:08:34|49527.96
12:08:36|49530.77
12:08:37|49530.77
12:08:38|49532.94
12:08:38|49532.94
12:08:40|49538.73
12:08:41|49542.63
12:08:41|49542.58
12:08:42|49547.44
12:08:45|49547.44
12:08:45|49540.15
12:08:46|49540.15
12:08:47|49536.46
12:08:48|49536.46
12:08:50|49536.46
12:08:50|49536.46
12:08:51|49533.98
12:08:52|49533.98
12:08:53|49542.98
12:08:54|49542.98
12:08:55|49542.98
12:08:57|49542.98
12:08:57|49546.23
12:08:58|49534.
12:08:59|49534.
12:09:00|49534.01
12:09:01|49533.96
12:09:03|49533.96
12:09:03|49539.32
12:09:05|49536.62
12:09:07|49539.6
12:09:08|49542.34
12:09:09|49541.54
12:09:11|49538.88
12:09:11|49544.99
12:09:13|49544.99
12:09:14|49544.99
12:09:14|49544.99
12:09:16|49544.99
12:09:17|49544.89
12:09:18|49549.25
12:09:19|49549.25
12:09:20|49549.25
12:09:22|49549.1
12:09:23|49549.1
12:09:24|49549.1
12:09:25|49549.1
12:09:25|49549.1
12:09:28|49549.1
12:09:28|49549.1
12:09:29|49541.93
12:09:30|49542.67
12:09:31|49542.67
12:09:32|49542.67
12:09:33|49542.67
12:09:34|49542.67
12:09:35|49550.
12:09:37|49550.
12:09:39|49550.
12:09:40|49550.
12:09:40|49557.64
12:09:41|49550.08
12:09:42|49546.81
12:09:43|49546.81
12:09:45|49549.17
12:09:46|49549.17
12:09:47|49538.14
12:09:48|49543.19
12:09:50|49543.19
12:09:51|49541.08
12:09:52|49542.62
12:09:53|49542.62
12:09:54|49542.62
12:09:56|49542.62
12:09:57|49542.62
12:09:58|49542.7
12:09:58|49542.7
12:09:59|49542.71
12:10:02|49542.71
12:10:02|49552.74
12:10:03|49552.74
12:10:05|49561.7
12:10:07|49555.59
12:10:08|49559.66
12:10:09|49559.66
12:10:10|49564.14
12:10:11|49555.57
12:10:12|49555.57
12:10:13|49555.57
12:10:14|49555.57
12:10:15|49555.57
12:10:17|49573.45
12:10:18|49573.45
12:10:19|49573.49
12:10:20|49573.49
12:10:21|49573.48
12:10:21|49573.48
12:10:22|49573.48
12:10:24|49573.48
12:10:24|49573.48
12:10:26|49573.48
12:10:26|49569.95
12:10:28|49569.95
12:10:28|49569.92
12:10:29|49569.92
12:10:30|49552.11
12:10:31|49552.1
12:10:32|49552.1
12:10:34|49552.1
12:10:34|49556.24
12:10:36|49556.24
12:10:36|49556.24
12:10:37|49556.24
12:10:39|49556.24
12:10:41|49552.33
12:10:42|49552.99
12:10:43|49556.53
12:10:44|49556.53
12:10:45|49556.57
12:10:46|49567.47
12:10:48|49567.47
12:10:49|49567.47
12:10:50|49567.47
12:10:51|49567.47
12:10:52|49560.01
12:10:53|49560.01
12:10:54|49565.03
12:10:55|49565.03
12:10:56|49565.03
12:10:57|49565.03
12:10:58|49565.03
12:10:59|49565.03
12:11:00|49565.03
12:11:01|49565.03
12:11:02|49569.08
12:11:04|49569.07
12:11:06|49569.08
12:11:06|49563.3
12:11:08|49558.09
12:11:08|49558.09
12:11:10|49558.09
12:11:11|49558.09
12:11:11|49558.09
12:11:12|49556.25
12:11:13|49556.25
12:11:14|49556.25
12:11:16|49556.25
12:11:16|49556.25
12:11:17|49556.25
12:11:18|49562.4
12:11:19|49562.44
12:11:20|49562.4
12:11:22|49565.37
12:11:22|49567.85
12:11:23|49567.85
12:11:24|49567.85
12:11:26|49567.85
12:11:26|49567.85
12:11:29|49565.52
12:11:29|49565.52
12:11:30|49565.52
12:11:31|49565.52
12:11:32|49567.06
12:11:33|49569.39
12:11:34|49571.03
12:11:35|49571.03
12:11:36|49571.4
12:11:37|49571.4
12:11:39|49571.4
12:11:40|49575.46
12:11:40|49575.46
12:11:42|49575.46
12:11:43|49575.46
12:11:44|49575.47
12:11:45|49570.39
12:11:45|49566.95
12:11:47|49561.44
12:11:47|49561.44
12:11:49|49568.51
12:11:49|49568.51
12:11:51|49573.82
12:11:51|49573.82
12:11:52|49581.18
12:11:54|49581.18
12:11:54|49581.18
12:11:55|49581.18
12:11:56|49579.98
12:11:57|49580.76
12:11:59|49580.89
12:11:59|49580.89
12:12:01|49580.89
12:12:01|49569.05
12:12:04|49569.05
12:12:04|49569.05
12:12:06|49569.05
12:12:07|49569.05
12:12:08|49569.05
12:12:09|49569.05
12:12:11|49569.05
12:12:11|49578.12
12:12:13|49578.12
12:12:14|49581.82
12:12:14|49581.82
12:12:15|49581.82
12:12:17|49581.82
12:12:18|49577.92
12:12:18|49577.92
12:12:19|49577.92
12:12:20|49577.92
12:12:21|49577.92
12:12:22|49577.92
12:12:23|49582.78
12:12:24|49582.78
12:12:26|49582.78
12:12:27|49582.78
12:12:28|49582.78
12:12:29|49577.92
12:12:30|49570.06
12:12:31|49570.06
12:12:32|49570.06
12:12:33|49570.05
12:12:34|49580.53
12:12:35|49580.53
12:12:36|49580.53
12:12:37|49580.53
12:12:38|49580.53
12:12:39|49580.53
12:12:41|49580.53
12:12:43|49577.74
12:12:44|49579.38
12:12:45|49579.39
12:12:46|49579.38
12:12:47|49579.39
12:12:48|49579.39
12:12:49|49579.39
12:12:49|49579.39
12:12:52|49579.6
12:12:53|49579.6
12:12:53|49579.61
12:12:54|49579.61
12:12:55|49579.61
12:12:56|49579.61
12:12:57|49579.61
12:12:58|49572.28
12:12:59|49557.54
12:13:00|49557.54
12:13:01|49557.57
12:13:02|49557.58
12:13:04|49560.31
12:13:05|49543.39
12:13:06|49543.39
12:13:08|49543.39
12:13:09|49543.38
12:13:10|49537.31
12:13:11|49537.31
12:13:12|49537.31
12:13:13|49536.45
12:13:14|49528.32
12:13:15|49528.33
12:13:16|49528.33
12:13:16|49528.32
12:13:18|49528.32
12:13:19|49528.33
12:13:20|49528.33
12:13:21|49528.33
12:13:22|49528.33
12:13:22|49528.33
12:13:24|49528.33
12:13:25|49528.33
12:13:26|49522.28
12:13:27|49516.93
12:13:28|49516.93
12:13:29|49510.01
12:13:30|49510.01
12:13:31|49510.01
12:13:32|49510.
12:13:33|49504.56
12:13:34|49504.56
12:13:35|49504.56
12:13:36|49500.
12:13:37|49490.58
12:13:38|49490.58
12:13:39|49490.58
12:13:40|49490.57
12:13:41|49490.57
12:13:42|49488.63
12:13:43|49488.63
12:13:45|49488.63
12:13:47|49493.71
12:13:48|49493.71
12:13:48|49490.36
12:13:49|49490.36
12:13:50|49490.36
12:13:51|49490.36
12:13:52|49490.36
12:13:53|49498.58
12:13:54|49505.85
12:13:55|49505.85
12:13:56|49500.09
12:13:58|49486.85
12:13:59|49479.76
12:13:59|49479.75
12:14:01|49479.75
12:14:02|49479.75
12:14:03|49479.75
12:14:05|49479.75
12:14:05|49479.75
12:14:06|49479.75
12:14:07|49479.75
12:14:09|49479.75
12:14:10|49479.75
12:14:11|49479.75
12:14:12|49479.75
12:14:13|49479.75
12:14:14|49479.75
12:14:15|49479.75
12:14:16|49479.75
12:14:17|49477.28
12:14:18|49473.16
12:14:19|49470.76
12:14:20|49470.76
12:14:21|49470.77
12:14:22|49470.77
12:14:23|49470.77
12:14:24|49470.77
12:14:25|49474.99
12:14:26|49478.11
12:14:27|49478.11
12:14:28|49478.11
12:14:29|49478.11
12:14:30|49485.74
12:14:31|49485.74
12:14:32|49485.74
12:14:33|49485.78
12:14:34|49485.78
12:14:35|49495.23
12:14:36|49495.23
12:14:37|49493.98
12:14:38|49490.64
12:14:39|49493.18
12:14:40|49493.18
12:14:41|49491.75
12:14:42|49491.75
12:14:43|49491.75
12:14:44|49491.75
12:14:45|49492.51
12:14:46|49492.51
12:14:48|49492.51
12:14:49|49497.1
12:14:49|49497.1
12:14:50|49497.1
12:14:51|49503.79
12:14:53|49503.48
12:14:54|49503.48
12:14:54|49503.48
12:14:55|49504.66
12:14:57|49506.27
12:14:58|49503.52
12:14:58|49503.51
12:14:59|49503.48
12:15:00|49503.48
12:15:01|49503.48
12:15:02|49503.48
12:15:04|49507.47
12:15:05|49507.47
12:15:05|49507.47
12:15:07|49505.22
12:15:08|49505.22
12:15:08|49505.22
12:15:10|49505.22
12:15:12|49505.23
12:15:12|49505.23
12:15:13|49510.6
12:15:14|49505.23
12:15:16|49505.23
12:15:17|49508.29
12:15:17|49508.31
12:15:19|49507.64
12:15:20|49507.64
12:15:21|49500.4
12:15:22|49500.4
12:15:23|49500.4
12:15:24|49509.99
12:15:25|49520.28
12:15:26|49522.45
12:15:27|49521.65
12:15:28|49521.65
12:15:29|49535.65
12:15:30|49536.59
12:15:31|49538.55
12:15:32|49538.51
12:15:33|49538.51
12:15:34|49538.51
12:15:35|49531.7
12:15:36|49531.7
12:15:37|49536.62
12:15:38|49536.62
12:15:39|49536.62
12:15:40|49536.62
12:15:41|49536.62
12:15:42|49536.62
12:15:44|49536.62
12:15:45|49516.89
12:15:47|49516.89
12:15:48|49516.89
12:15:49|49516.89
12:15:50|49516.89
12:15:51|49515.36
12:15:52|49511.51
12:15:53|49511.51
12:15:54|49511.51
12:15:55|49511.51
12:15:56|49511.51
12:15:58|49511.51
12:15:59|49502.75
12:15:59|49502.79
12:16:00|49502.79
12:16:01|49502.7
12:16:02|49502.7
12:16:03|49502.71
12:16:05|49502.71
12:16:05|49507.11
12:16:07|49507.11
12:16:08|49507.11
12:16:09|49507.11
12:16:10|49507.11
12:16:11|49507.11
12:16:12|49507.11
12:16:14|49520.19
12:16:15|49520.19
12:16:16|49520.19
12:16:17|49520.67
12:16:17|49520.67
12:16:19|49520.67
12:16:20|49520.67
12:16:21|49526.49
12:16:22|49523.23
12:16:23|49526.93
12:16:24|49525.81
12:16:24|49525.81
12:16:26|49525.81
12:16:27|49532.76
12:16:28|49529.34
12:16:29|49529.34
12:16:31|49536.69
12:16:31|49536.96
12:16:32|49536.96
12:16:33|49536.96
12:16:34|49536.96
12:16:35|49536.96
12:16:36|49535.98
12:16:37|49535.01
12:16:38|49536.97
12:16:39|49536.97
12:16:40|49536.97
12:16:41|49536.97
12:16:42|49536.97
12:16:43|49536.96
12:16:45|49536.96
12:16:46|49536.96
12:16:47|49553.49
12:16:48|49546.36
12:16:50|49552.97
12:16:50|49552.97
12:16:51|49552.97
12:16:52|49552.97
12:16:53|49552.97
12:16:54|49552.97
12:16:55|49552.97
12:16:56|49550.58
12:16:58|49550.58
12:16:59|49550.58
12:17:00|49550.99
12:17:01|49550.99
12:17:03|49550.67
12:17:03|49550.67
12:17:05|49550.67
12:17:06|49550.67
12:17:07|49550.67
12:17:09|49550.72
12:17:10|49550.73
12:17:11|49552.78
12:17:12|49552.78
12:17:13|49552.82
12:17:14|49552.82
12:17:15|49553.48
12:17:16|49553.48
12:17:17|49553.48
12:17:18|49553.53
12:17:19|49559.06
12:17:20|49559.06
12:17:21|49559.06
12:17:22|49559.06
12:17:23|49561.99
12:17:24|49561.99
12:17:25|49561.99
12:17:26|49561.99
12:17:27|49561.99
12:17:28|49553.22
12:17:29|49556.67
12:17:30|49556.67
12:17:31|49556.67
12:17:32|49556.67
12:17:33|49556.67
12:17:34|49556.67
12:17:35|49556.67
12:17:36|49556.67
12:17:37|49556.67
12:17:38|49557.75
12:17:39|49557.75
12:17:40|49557.75
12:17:41|49558.5
12:17:42|49558.5
12:17:43|49558.5
12:17:44|49558.5
12:17:45|49561.65
12:17:47|49567.99
12:17:48|49567.99
12:17:48|49567.99
12:17:49|49567.99
12:17:50|49567.99
12:17:52|49574.4
12:17:53|49574.4
12:17:54|49574.4
12:17:55|49574.4
12:17:56|49574.4
12:17:57|49579.3
12:17:58|49579.29
12:17:59|49579.29
12:18:00|49579.29
12:18:01|49579.29
12:18:03|49579.29
12:18:05|49579.33
12:18:05|49579.33
12:18:06|49579.33
12:18:08|49579.33
12:18:09|49579.33
12:18:10|49579.33
12:18:11|49579.33
12:18:12|49579.6
12:18:12|49579.6
12:18:14|49575.01
12:18:15|49575.01
12:18:17|49572.48
12:18:17|49572.48
12:18:19|49568.01
12:18:19|49568.01
12:18:20|49568.
12:18:21|49568.
12:18:22|49568.
12:18:23|49568.
12:18:24|49568.
12:18:26|49568.
12:18:27|49568.
12:18:27|49572.47
12:18:28|49572.47
12:18:29|49568.39
12:18:30|49568.38
12:18:31|49568.39
12:18:32|49568.39
12:18:33|49568.38
12:18:34|49568.36
12:18:35|49568.
12:18:36|49567.99
12:18:37|49567.99
12:18:38|49567.99
12:18:39|49564.37
12:18:40|49564.37
12:18:41|49564.37
12:18:42|49564.37
12:18:43|49564.37
12:18:44|49566.42
12:18:46|49566.43
12:18:47|49566.43
12:18:48|49566.43
12:18:49|49566.42
12:18:50|49566.42
12:18:50|49566.42
12:18:52|49566.42
12:18:53|49566.42
12:18:54|49566.42
12:18:55|49566.42
12:18:57|49566.42
12:18:57|49566.42
12:18:58|49566.42
12:18:59|49566.42
12:19:00|49566.42
12:19:01|49566.42
12:19:02|49566.42
12:19:03|49566.43
12:19:04|49566.43
12:19:06|49566.42
12:19:08|49566.42
12:19:09|49566.42
12:19:10|49566.42
12:19:11|49572.25
12:19:13|49572.25
12:19:14|49572.25
12:19:14|49566.42
12:19:16|49566.42
12:19:17|49566.42
12:19:18|49566.43
12:19:19|49566.43
12:19:20|49576.62
12:19:20|49579.61
12:19:22|49587.26
12:19:22|49587.26
12:19:23|49587.26
12:19:25|49587.12
12:19:25|49587.12
12:19:27|49587.12
12:19:27|49587.12
12:19:28|49587.12
12:19:29|49591.89
12:19:31|49591.89
12:19:31|49591.89
12:19:32|49590.24
12:19:34|49590.24
12:19:34|49590.24
12:19:35|49590.24
12:19:37|49590.24
12:19:37|49590.24
12:19:39|49588.62
12:19:39|49588.62
12:19:40|49588.62
12:19:41|49588.62
12:19:42|49588.62
12:19:44|49588.62
12:19:44|49589.4
12:19:45|49589.4
12:19:47|49589.4
12:19:48|49589.39
12:19:49|49589.39
12:19:50|49589.39
12:19:51|49589.39
12:19:52|49588.57
12:19:53|49588.57
12:19:53|49588.57
12:19:55|49588.57
12:19:55|49576.11
12:19:56|49583.23
12:19:58|49589.4
12:20:00|49589.4
12:20:00|49589.4
12:20:01|49589.4
12:20:03|49589.4
12:20:04|49590.23
12:20:05|49590.23
12:20:06|49590.23
12:20:08|49590.23
12:20:09|49590.23
12:20:10|49590.23
12:20:10|49590.23
12:20:12|49592.74
12:20:13|49595.64
12:20:14|49596.32
12:20:15|49598.52
12:20:16|49598.52
12:20:17|49596.55
12:20:18|49596.55
12:20:19|49596.55
12:20:21|49596.55
12:20:21|49595.07
12:20:22|49595.07
12:20:23|49595.25
12:20:24|49595.25
12:20:25|49595.25
12:20:26|49595.25
12:20:27|49595.25
12:20:28|49595.25
12:20:29|49595.25
12:20:30|49595.25
12:20:31|49595.25
12:20:32|49595.25
12:20:33|49595.25
12:20:34|49597.26
12:20:35|49597.14
12:20:36|49597.14
12:20:37|49593.85
12:20:38|49593.85
12:20:39|49593.85
12:20:40|49593.85
12:20:41|49581.41
12:20:42|49581.41
12:20:43|49581.41
12:20:44|49581.4
12:20:45|49581.4
12:20:46|49581.4
12:20:48|49581.4
12:20:48|49581.33
12:20:50|49581.33
12:20:50|49581.33
12:20:52|49578.45
12:20:53|49578.45
12:20:55|49574.2
12:20:55|49573.55
12:20:56|49573.55
12:20:58|49573.55
12:20:59|49572.52
12:21:00|49574.91
12:21:01|49574.91
12:21:02|49574.91
12:21:03|49574.91
12:21:04|49574.91
12:21:06|49574.91
12:21:07|49574.91
12:21:08|49574.91
12:21:09|49574.91
12:21:09|49574.91
12:21:11|49572.36
12:21:12|49572.36
12:21:12|49572.36
12:21:14|49575.8
12:21:14|49575.8
12:21:15|49578.15
12:21:16|49579.83
12:21:17|49579.03
12:21:20|49579.03
12:21:20|49579.03
12:21:21|49579.03
12:21:22|49579.03
12:21:23|49579.03
12:21:24|49576.87
12:21:25|49576.87
12:21:26|49576.89
12:21:27|49576.94
12:21:28|49576.94
12:21:29|49576.94
12:21:30|49576.94
12:21:31|49574.66
12:21:32|49574.66
12:21:33|49574.66
12:21:34|49574.66
12:21:35|49574.66
12:21:36|49574.66
12:21:37|49574.66
12:21:38|49574.63
12:21:39|49577.48
12:21:40|49577.48
12:21:41|49571.6
12:21:42|49571.6
12:21:43|49571.6
12:21:44|49571.6
12:21:45|49571.6
12:21:46|49571.59
12:21:47|49571.59
12:21:49|49564.22
12:21:50|49564.22
12:21:51|49563.91
12:21:53|49559.26
12:21:54|49559.41
12:21:55|49559.41
12:21:56|49545.43
12:21:57|49539.88
12:21:57|49530.45
12:21:58|49530.45
12:21:59|49530.45
12:22:02|49530.45
12:22:02|49530.45
12:22:04|49530.45
12:22:06|49530.45
12:22:06|49530.45
12:22:08|49543.31
12:22:08|49532.5
12:22:09|49532.5
12:22:11|49532.5
12:22:12|49529.47
12:22:13|49529.47
12:22:15|49519.45
12:22:15|49519.04
12:22:16|49519.3
12:22:18|49520.75
12:22:19|49516.38
12:22:20|49516.38
12:22:21|49512.7
12:22:22|49507.81
12:22:23|49507.81
12:22:24|49510.95
12:22:25|49506.94
12:22:26|49506.94
12:22:27|49516.75
12:22:28|49516.75
12:22:29|49516.75
12:22:30|49517.09
12:22:31|49517.09
12:22:32|49517.09
12:22:33|49517.09
12:22:34|49518.34
12:22:35|49518.34
12:22:36|49511.19
12:22:37|49511.19
12:22:38|49521.38
12:22:39|49521.38
12:22:40|49521.38
12:22:41|49521.38
12:22:42|49521.38
12:22:43|49521.38
12:22:44|49514.82
12:22:45|49512.31
12:22:46|49512.31
12:22:47|49515.16
12:22:48|49515.16
12:22:49|49512.74
12:22:50|49513.51
12:22:51|49511.69
12:22:53|49511.69
12:22:53|49511.69
12:22:55|49511.69
12:22:56|49510.16
12:22:58|49510.16
12:22:59|49510.02
12:22:59|49523.53
12:23:00|49529.47
12:23:02|49530.
12:23:02|49530.
12:23:04|49530.
12:23:05|49530.
12:23:06|49539.53
12:23:08|49535.04
12:23:08|49535.04
12:23:09|49542.02
12:23:10|49542.02
12:23:11|49559.11
12:23:12|49559.11
12:23:13|49571.1
12:23:14|49571.1
12:23:16|49578.45
12:23:17|49578.49
12:23:17|49578.48
12:23:19|49578.48
12:23:21|49578.48
12:23:21|49587.26
12:23:23|49577.83
12:23:24|49573.14
12:23:25|49573.14
12:23:26|49573.14
12:23:26|49573.14
12:23:28|49580.35
12:23:29|49580.35
12:23:29|49571.63
12:23:31|49564.25
12:23:32|49563.47
12:23:32|49563.47
12:23:34|49571.56
12:23:35|49571.56
12:23:36|49563.46
12:23:37|49553.86
12:23:38|49553.86
12:23:38|49553.86
12:23:40|49544.79
12:23:41|49544.79
12:23:41|49536.98
12:23:42|49536.98
12:23:43|49536.98
12:23:44|49536.98
12:23:45|49536.98
12:23:46|49536.98
12:23:47|49533.18
12:23:49|49533.18
12:23:49|49526.73
12:23:51|49526.73
12:23:52|49526.73
12:23:54|49526.73
12:23:55|49510.88
12:23:55|49507.7
12:23:57|49507.7
12:23:59|49514.32
12:23:59|49500.39
12:24:00|49500.39
12:24:01|49500.39
12:24:02|49504.29
12:24:03|49516.74
12:24:05|49516.74
12:24:06|49516.74
12:24:07|49502.29
12:24:08|49500.58
12:24:09|49500.57
12:24:11|49509.65
12:24:12|49503.06
12:24:13|49503.06
12:24:14|49503.06
12:24:15|49503.31
12:24:17|49503.31
12:24:17|49500.01
12:24:18|49500.01
12:24:19|49493.31
12:24:21|49488.03
12:24:21|49479.65
12:24:22|49479.65
12:24:23|49479.65
12:24:25|49476.39
12:24:26|49476.39
12:24:26|49476.39
12:24:27|49481.83
12:24:29|49488.51
12:24:29|49493.32
12:24:30|49493.32
12:24:31|49493.32
12:24:32|49493.32
12:24:34|49493.32
12:24:34|49502.52
12:24:35|49479.33
12:24:36|49478.16
12:24:37|49484.75
12:24:39|49484.71
12:24:39|49484.7
12:24:40|49484.7
12:24:41|49484.7
12:24:42|49484.66
12:24:43|49475.11
12:24:45|49475.11
12:24:45|49475.11
12:24:46|49475.11
12:24:47|49483.35
12:24:49|49483.36
12:24:49|49485.18
12:24:50|49488.77
12:24:52|49488.77
12:24:52|49484.18
12:24:53|49478.96
12:24:55|49468.58
12:24:55|49468.66
12:24:57|49468.66
12:24:58|49476.75
12:24:59|49488.18
12:25:01|49488.18
12:25:01|49481.21
12:25:02|49481.21
12:25:03|49481.21
12:25:04|49474.35
12:25:05|49478.72
12:25:06|49478.72
12:25:08|49463.12
12:25:10|49464.3
12:25:11|49461.82
12:25:12|49451.24
12:25:13|49435.5
12:25:14|49444.46
12:25:15|49444.46
12:25:16|49451.69
12:25:18|49455.36
12:25:18|49455.38
12:25:19|49455.38
12:25:21|49448.74
12:25:22|49448.74
12:25:23|49448.74
12:25:23|49442.12
12:25:24|49440.59
12:25:25|49442.89
12:25:26|49450.83
12:25:28|49450.83
12:25:29|49450.83
12:25:29|49450.83
12:25:30|49450.83
12:25:32|49450.83
12:25:32|49447.79
12:25:34|49447.79
12:25:34|49443.46
12:25:36|49443.46
12:25:36|49434.82
12:25:38|49434.82
12:25:38|49434.01
12:25:39|49434.01
12:25:40|49428.93
12:25:42|49427.47
12:25:43|49427.47
12:25:44|49424.54
12:25:45|49443.88
12:25:46|49441.71
12:25:47|49441.71
12:25:48|49443.86
12:25:49|49442.51
12:25:50|49442.52
12:25:51|49442.52
12:25:52|49442.52
12:25:53|49442.52
12:25:55|49429.74
12:25:55|49427.96
12:25:57|49427.96
12:25:59|49427.96
12:25:59|49427.96
12:26:00|49427.96
12:26:02|49435.24
12:26:03|49435.24
12:26:03|49444.35
12:26:06|49450.64
12:26:07|49450.64
12:26:09|49447.04
12:26:09|49443.23
12:26:11|49443.23
12:26:12|49450.09
12:26:13|49450.09
12:26:14|49450.09
12:26:15|49444.15
12:26:16|49444.15
12:26:17|49435.42
12:26:18|49431.94
12:26:19|49431.94
12:26:20|49431.94
12:26:21|49431.88
12:26:22|49426.88
12:26:23|49426.88
12:26:25|49422.77
12:26:26|49422.77
12:26:27|49422.77
12:26:28|49422.77
12:26:29|49419.
12:26:30|49407.12
12:26:31|49395.88
12:26:32|49395.87
12:26:33|49399.
12:26:34|49399.
12:26:35|49395.93
12:26:36|49400.51
12:26:37|49401.01
12:26:38|49400.8
12:26:39|49401.01
12:26:40|49389.23
12:26:41|49378.81
12:26:42|49374.78
12:26:43|49373.24
12:26:44|49373.24
12:26:45|49366.36
12:26:46|49366.35
12:26:47|49366.35
12:26:48|49353.99
12:26:49|49353.92
12:26:50|49350.11
12:26:51|49346.39
12:26:52|49361.23
12:26:53|49370.04
12:26:54|49365.66
12:26:55|49370.04
12:26:56|49366.62
12:26:57|49376.04
12:26:58|49372.45
12:26:59|49372.44
12:27:00|49372.45
12:27:02|49372.45
12:27:03|49357.
12:27:03|49349.44
12:27:05|49364.23
12:27:05|49364.23
12:27:07|49364.23
12:27:08|49364.23
12:27:10|49367.66
12:27:10|49367.66
12:27:12|49374.46
12:27:12|49374.46
12:27:14|49397.15
12:27:14|49383.94
12:27:15|49383.94
12:27:16|49389.39
12:27:18|49394.37
12:27:18|49409.54
12:27:19|49409.54
12:27:20|49423.92
12:27:21|49423.92
12:27:23|49404.51
12:27:23|49404.51
12:27:24|49404.51
12:27:25|49397.61
12:27:26|49381.73
12:27:27|49386.63
12:27:28|49386.63
12:27:29|49386.63
12:27:30|49399.27
12:27:31|49404.36
12:27:32|49404.35
12:27:33|49404.35
12:27:35|49404.35
12:27:35|49404.35
12:27:36|49394.7
12:27:37|49394.7
12:27:38|49394.7
12:27:39|49394.65
12:27:40|49386.54
12:27:41|49386.54
12:27:42|49386.54
12:27:43|49376.04
12:27:44|49376.04
12:27:45|49392.09
12:27:46|49392.09
12:27:47|49400.9
12:27:48|49400.92
12:27:49|49400.92
12:27:50|49400.92
12:27:51|49404.53
12:27:52|49404.53
12:27:53|49404.53
12:27:55|49404.53
12:27:56|49409.63
12:27:57|49409.63
12:27:58|49416.85
12:28:00|49409.53
12:28:00|49409.53
12:28:01|49414.07
12:28:03|49414.07
12:28:04|49414.07
12:28:04|49414.07
12:28:05|49414.07
12:28:07|49414.07
12:28:09|49414.67
12:28:10|49389.64
12:28:11|49391.09
12:28:12|49391.09
12:28:13|49391.09
12:28:14|49384.64
12:28:15|49384.64
12:28:16|49384.64
12:28:17|49384.64
12:28:18|49384.64
12:28:19|49384.64
12:28:20|49384.64
12:28:21|49384.64
12:28:22|49387.54
12:28:23|49388.16
12:28:24|49391.15
12:28:25|49391.15
12:28:26|49391.15
12:28:27|49389.07
12:28:28|49394.89
12:28:29|49394.89
12:28:30|49392.64
12:28:31|49392.63
12:28:32|49392.63
12:28:33|49392.63
12:28:34|49392.63
12:28:35|49392.63
12:28:36|49393.63
12:28:37|49393.63
12:28:38|49411.5
12:28:39|49414.24
12:28:40|49414.26
12:28:41|49415.14
12:28:42|49414.67
12:28:43|49414.67
12:28:44|49414.67
12:28:45|49414.67
12:28:46|49407.24
12:28:47|49407.24
12:28:48|49407.24
12:28:49|49407.24
12:28:50|49396.51
12:28:51|49382.48
12:28:52|49382.48
12:28:53|49389.71
12:28:54|49389.71
12:28:55|49389.68
12:28:56|49389.69
12:28:57|49387.8
12:28:58|49387.8
12:28:59|49376.82
12:29:01|49376.82
12:29:01|49382.34
12:29:03|49382.34
12:29:04|49390.08
12:29:05|49390.08
12:29:06|49376.8
12:29:07|49375.01
12:29:08|49375.01
12:29:10|49365.63
12:29:11|49365.63
12:29:12|49367.53
12:29:13|49367.54
12:29:14|49359.34
12:29:15|49356.86
12:29:16|49351.79
12:29:17|49351.87
12:29:18|49346.26
12:29:19|49341.24
12:29:20|49341.25
12:29:21|49341.25
12:29:22|49337.06
12:29:23|49333.65
12:29:24|49336.93
12:29:25|49336.93
12:29:26|49340.38
12:29:27|49332.27
12:29:29|49332.27
12:29:29|49336.66
12:29:30|49336.65
12:29:31|49336.65
12:29:32|49336.66
12:29:33|49336.66
12:29:34|49336.66
12:29:35|49340.65
12:29:36|49353.74
12:29:37|49361.51
12:29:38|49361.51
12:29:39|49361.51
12:29:40|49343.39
12:29:41|49343.39
12:29:43|49343.38
12:29:44|49343.38
12:29:44|49343.38
12:29:46|49348.21
12:29:46|49348.21
12:29:47|49348.21
12:29:49|49348.21
12:29:49|49348.21
12:29:50|49358.01
12:29:52|49358.01
12:29:52|49358.01
12:29:53|49358.01
12:29:54|49351.11
12:29:56|49351.12
12:29:56|49351.11
12:29:58|49351.11
12:29:59|49351.11
12:30:00|49351.11
12:30:01|49336.53
12:30:02|49336.37
12:30:04|49336.37
12:30:05|49336.37
12:30:06|49336.53
12:30:08|49336.53
12:30:08|49336.53
12:30:09|49343.8
12:30:11|49343.8
12:30:11|49352.57
12:30:13|49352.58
12:30:14|49352.58
12:30:15|49357.28
12:30:16|49357.28
12:30:17|49376.75
12:30:18|49388.14
12:30:19|49388.14
12:30:21|49382.35
12:30:22|49382.35
12:30:24|49388.94
12:30:24|49378.9
12:30:25|49378.9
12:30:26|49378.9
12:30:27|49378.9
12:30:28|49378.9
12:30:29|49378.9
12:30:30|49378.9
12:30:31|49378.9
12:30:32|49378.9
12:30:33|49403.24
12:30:34|49405.9
12:30:35|49423.38
12:30:36|49411.27
12:30:37|49407.84
12:30:38|49407.84
12:30:39|49398.43
12:30:40|49394.83
12:30:41|49392.93
12:30:42|49392.59
12:30:43|49392.59
12:30:44|49392.59
12:30:45|49392.59
12:30:46|49392.59
12:30:47|49372.39
12:30:48|49372.38
12:30:49|49371.91
12:30:50|49371.91
12:30:51|49373.73
12:30:52|49363.23
12:30:53|49363.23
12:30:54|49363.23
12:30:55|49360.37
12:30:56|49360.37
12:30:57|49360.37
12:30:58|49360.37
12:30:59|49367.47
12:31:00|49367.47
12:31:02|49367.72
12:31:03|49367.72
12:31:04|49364.64
12:31:05|49364.64
12:31:07|49364.64
12:31:09|49367.46
12:31:09|49373.73
12:31:11|49375.41
12:31:12|49376.07
12:31:13|49376.07
12:31:14|49378.77
12:31:15|49402.61
12:31:16|49396.1
12:31:17|49396.1
12:31:18|49396.1
12:31:19|49396.1
12:31:20|49396.1
12:31:21|49396.1
12:31:22|49408.87
12:31:23|49417.13
12:31:24|49416.52
12:31:25|49416.52
12:31:26|49414.3
12:31:27|49410.95
12:31:28|49428.11
12:31:29|49416.13
12:31:30|49414.78
12:31:31|49414.82
12:31:32|49414.82
12:31:33|49414.82
12:31:34|49424.75
12:31:35|49424.75
12:31:36|49424.75
12:31:37|49439.74
12:31:38|49439.74
12:31:39|49439.74
12:31:40|49439.47
12:31:41|49436.22
12:31:42|49436.22
12:31:43|49436.22
12:31:44|49427.48
12:31:45|49427.48
12:31:46|49427.48
12:31:47|49427.48
12:31:48|49419.21
12:31:49|49419.21
12:31:50|49419.16
12:31:51|49419.16
12:31:52|49412.52
12:31:53|49412.52
12:31:54|49405.29
12:31:55|49409.31
12:31:56|49409.3
12:31:57|49409.3
12:31:58|49409.3
12:32:00|49409.3
12:32:00|49408.42
12:32:01|49408.42
12:32:02|49408.42
12:32:04|49408.42
12:32:05|49403.85
12:32:06|49403.85
12:32:07|49403.85
12:32:09|49419.03
12:32:09|49419.03
12:32:10|49419.03
12:32:12|49419.03
12:32:13|49419.03
12:32:14|49423.52
12:32:15|49425.1
12:32:16|49416.66
12:32:17|49408.18
12:32:18|49408.19
12:32:19|49408.19
12:32:20|49408.18
12:32:21|49410.3
12:32:21|49410.3
12:32:23|49410.3
12:32:24|49410.3
12:32:24|49410.3
12:32:26|49409.65
12:32:26|49409.66
12:32:28|49404.88
12:32:28|49404.88
12:32:29|49415.4
12:32:31|49415.4
12:32:32|49412.77
12:32:32|49412.77
12:32:33|49413.6
12:32:34|49413.6
12:32:36|49413.6
12:32:37|49413.6
12:32:37|49413.6
12:32:39|49413.6
12:32:40|49414.51
12:32:41|49414.51
12:32:41|49420.66
12:32:43|49420.66
12:32:44|49425.51
12:32:45|49425.51
12:32:46|49425.51
12:32:47|49425.51
12:32:47|49425.51
12:32:48|49425.26
12:32:49|49425.26
12:32:50|49425.3
12:32:52|49425.3
12:32:52|49425.3
12:32:53|49425.3
12:32:54|49423.45
12:32:55|49425.64
12:32:57|49425.64
12:32:58|49425.64
12:32:58|49431.38
12:33:01|49433.88
12:33:02|49433.88
12:33:03|49433.88
12:33:04|49433.88
12:33:06|49432.03
12:33:07|49432.03
12:33:07|49432.03
12:33:09|49442.92
12:33:10|49437.38
12:33:11|49437.37
12:33:12|49437.37
12:33:14|49444.1
12:33:14|49432.12
12:33:16|49432.13
12:33:17|49432.13
12:33:18|49431.38
12:33:18|49431.38
12:33:20|49440.51
12:33:21|49440.6
12:33:21|49439.27
12:33:22|49439.27
12:33:24|49439.27
12:33:24|49439.27
12:33:25|49439.27
12:33:27|49439.27
12:33:28|49441.57
12:33:28|49441.57
12:33:29|49441.57
12:33:31|49441.57
12:33:32|49441.57
12:33:32|49441.57
12:33:34|49441.53
12:33:34|49439.3
12:33:35|49439.29
12:33:37|49436.57
12:33:38|49431.38
12:33:38|49431.38
12:33:39|49431.38
12:33:40|49431.38
12:33:42|49431.38
12:33:43|49431.38
12:33:44|49431.38
12:33:44|49431.37
12:33:45|49431.37
12:33:46|49431.37
12:33:47|49431.38
12:33:50|49431.38
12:33:50|49431.38
12:33:51|49431.38
12:33:52|49431.38
12:33:53|49431.37
12:33:54|49431.37
12:33:55|49431.37
12:33:56|49431.37
12:33:57|49431.37
12:33:58|49431.37
12:33:59|49431.37
12:34:02|49431.37
12:34:03|49431.14
12:34:04|49431.14
12:34:05|49434.56
12:34:06|49434.56
12:34:07|49434.58
12:34:08|49430.02
12:34:10|49430.02
12:34:11|49430.02
12:34:12|49430.02
12:34:13|49460.73
12:34:14|49459.13
12:34:15|49465.14
12:34:16|49474.84
12:34:17|49465.78
12:34:18|49465.75
12:34:19|49465.75
12:34:20|49465.75
12:34:21|49465.75
12:34:22|49473.61
12:34:23|49473.61
12:34:24|49467.4
12:34:25|49475.11
12:34:26|49476.04
12:34:27|49476.05
12:34:28|49479.26
12:34:29|49479.26
12:34:30|49479.26
12:34:31|49479.28
12:34:32|49479.28
12:34:33|49479.28
12:34:34|49479.28
12:34:35|49479.28
12:34:36|49479.57
12:34:37|49479.57
12:34:38|49484.87
12:34:39|49484.87
12:34:40|49484.87
12:34:41|49484.87
12:34:42|49484.87
12:34:43|49484.87
12:34:44|49484.87
12:34:45|49492.03
12:34:46|49486.78
12:34:47|49482.35
12:34:48|49482.35
12:34:49|49482.35
12:34:50|49482.35
12:34:51|49482.35
12:34:52|49482.35
12:34:53|49482.35
12:34:54|49482.35
12:34:55|49482.35
12:34:56|49503.56
12:34:57|49503.56
12:34:59|49510.73
12:35:00|49510.73
12:35:01|49510.73
12:35:02|49510.73
12:35:03|49510.73
12:35:05|49508.38
12:35:05|49515.23
12:35:07|49515.23
12:35:08|49515.23
12:35:09|49515.23
12:35:11|49515.23
12:35:12|49515.23
12:35:13|49515.23
12:35:14|49498.21
12:35:15|49492.96
12:35:16|49485.77
12:35:17|49479.26
12:35:18|49478.9
12:35:19|49478.9
12:35:20|49478.9
12:35:21|49489.81
12:35:22|49489.32
12:35:23|49489.32
12:35:24|49484.31
12:35:25|49484.31
12:35:26|49488.44
12:35:27|49488.44
12:35:28|49488.44
12:35:29|49488.44
12:35:30|49488.44
12:35:31|49488.44
12:35:32|49488.44
12:35:33|49488.44
12:35:34|49477.7
12:35:35|49474.11
12:35:36|49474.11
12:35:37|49465.78
12:35:38|49459.05
12:35:39|49469.55
12:35:40|49469.55
12:35:41|49469.55
12:35:42|49469.55
12:35:43|49463.17
12:35:44|49464.3
12:35:45|49464.3
12:35:46|49459.01
12:35:47|49459.
12:35:48|49459.
12:35:50|49459.
12:35:50|49449.84
12:35:52|49446.57
12:35:52|49446.57
12:35:54|49452.75
12:35:54|49450.99
12:35:55|49443.59
12:35:57|49449.22
12:35:58|49458.53
12:35:58|49458.53
12:35:59|49458.53
12:36:00|49467.05
12:36:02|49465.06
12:36:02|49465.06
12:36:05|49465.06
12:36:06|49463.9
12:36:08|49463.9
12:36:09|49463.9
12:36:10|49463.9
12:36:11|49463.9
12:36:12|49465.85
12:36:14|49465.81
12:36:15|49465.81
12:36:15|49465.81
12:36:17|49468.92
12:36:18|49468.92
12:36:19|49468.92
12:36:20|49468.92
12:36:21|49468.92
12:36:22|49468.92
12:36:23|49468.92
12:36:24|49468.92
12:36:25|49468.92
12:36:26|49468.92
12:36:27|49482.94
12:36:28|49484.56
12:36:29|49484.56
12:36:29|49476.64
12:36:30|49481.8
12:36:32|49481.8
12:36:32|49481.8
12:36:33|49481.79
12:36:34|49482.04
12:36:36|49482.04
12:36:37|49482.04
12:36:37|49482.04
12:36:39|49482.04
12:36:40|49482.04
12:36:41|49482.04
12:36:41|49482.57
12:36:43|49482.58
12:36:43|49482.58
12:36:44|49482.58
12:36:45|49482.58
12:36:46|49482.58
12:36:47|49482.58
12:36:48|49482.61
12:36:49|49482.61
12:36:50|49481.31
12:36:51|49481.31
12:36:53|49481.31
12:36:54|49481.31
12:36:55|49481.31
12:36:55|49481.31
12:36:57|49481.31
12:36:57|49481.31
12:36:58|49481.32
12:37:00|49481.32
12:37:01|49481.32
12:37:01|49488.63
12:37:03|49470.26
12:37:04|49463.24
12:37:05|49463.24
12:37:06|49463.24
12:37:07|49463.24
12:37:09|49464.84
12:37:10|49464.84
12:37:11|49464.84
12:37:12|49464.84
12:37:13|49464.84
12:37:15|49464.84
12:37:15|49467.82
12:37:16|49467.83
12:37:17|49467.83
12:37:18|49467.83
12:37:20|49467.83
12:37:21|49467.83
12:37:22|49467.83
12:37:24|49467.83
12:37:24|49470.43
12:37:26|49470.43
12:37:26|49484.26
12:37:27|49484.59
12:37:29|49484.59
12:37:30|49484.85
12:37:30|49484.85
12:37:31|49484.85
12:37:32|49482.5
12:37:33|49471.93
12:37:34|49471.93
12:37:36|49463.32
12:37:37|49463.34
12:37:37|49463.8
12:37:39|49463.8
12:37:39|49450.01
12:37:41|49450.01
12:37:42|49454.54
12:37:42|49454.54
12:37:43|49454.54
12:37:44|49454.54
12:37:45|49454.54
12:37:46|49454.54
12:37:47|49454.54
12:37:50|49454.54
12:37:51|49451.9
12:37:51|49451.9
12:37:52|49454.54
12:37:53|49451.75
12:37:54|49451.75
12:37:55|49451.75
12:37:56|49453.52
12:37:57|49453.52
12:37:58|49450.01
12:37:59|49450.01
12:38:00|49450.1
12:38:01|49450.1
12:38:02|49450.1
12:38:03|49450.1
12:38:05|49450.1
12:38:06|49450.1
12:38:08|49452.58
12:38:08|49452.58
12:38:10|49452.58
12:38:11|49452.58
12:38:13|49452.58
12:38:14|49452.58
12:38:15|49450.01
12:38:16|49437.92
12:38:16|49437.92
12:38:18|49437.92
12:38:19|49437.92
12:38:20|49437.92
12:38:21|49437.92
12:38:22|49437.92
12:38:23|49437.92
12:38:24|49432.7
12:38:25|49432.7
12:38:25|49432.7
12:38:27|49432.7
12:38:27|49432.7
12:38:29|49432.7
12:38:30|49432.7
12:38:31|49432.97
12:38:32|49432.97
12:38:32|49432.97
12:38:33|49432.97
12:38:35|49432.97
12:38:35|49432.
12:38:36|49432.
12:38:38|49432.
12:38:38|49424.03
12:38:40|49424.03
12:38:41|49411.31
12:38:42|49411.31
12:38:43|49411.31
12:38:44|49411.31
12:38:44|49411.31
12:38:45|49411.31
12:38:47|49411.31
12:38:48|49411.31
12:38:48|49411.31
12:38:50|49413.43
12:38:50|49413.43
12:38:52|49415.
12:38:53|49415.
12:38:54|49421.3
12:38:54|49421.3
12:38:55|49421.3
12:38:57|49421.3
12:38:58|49415.16
12:38:58|49418.61
12:38:59|49418.41
12:39:00|49416.08
12:39:01|49416.08
12:39:02|49416.08
12:39:03|49418.41
12:39:05|49422.98
12:39:05|49436.44
12:39:08|49432.01
12:39:09|49432.01
12:39:10|49432.01
12:39:11|49432.01
12:39:13|49431.65
12:39:14|49430.01
12:39:15|49430.01
12:39:16|49430.01
12:39:17|49427.16
12:39:18|49427.16
12:39:19|49427.16
12:39:20|49427.16
12:39:21|49427.83
12:39:22|49427.83
12:39:23|49427.83
12:39:24|49427.83
12:39:25|49427.83
12:39:26|49429.67
12:39:27|49429.67
12:39:28|49429.67
12:39:29|49429.67
12:39:30|49429.67
12:39:31|49429.67
12:39:32|49422.97
12:39:33|49422.97
12:39:34|49422.97
12:39:35|49422.97
12:39:36|49422.97
12:39:37|49414.41
12:39:38|49414.4
12:39:40|49405.17
12:39:41|49400.
12:39:42|49400.
12:39:43|49393.27
12:39:43|49393.27
12:39:44|49387.37
12:39:45|49386.41
12:39:47|49386.41
12:39:47|49386.41
12:39:49|49376.21
12:39:50|49376.21
12:39:50|49376.21
12:39:51|49374.65
12:39:52|49374.65
12:39:53|49374.65
12:39:54|49374.65
12:39:55|49374.64
12:39:56|49374.64
12:39:57|49374.64
12:39:58|49374.64
12:40:00|49374.64
12:40:00|49382.87
12:40:02|49385.91
12:40:03|49385.91
12:40:03|49385.91
12:40:04|49381.82
12:40:05|49381.82
12:40:08|49381.82
12:40:09|49381.82
12:40:11|49381.82
12:40:13|49381.81
12:40:14|49381.82
12:40:15|49381.82
12:40:16|49381.82
12:40:17|49381.84
12:40:17|49381.84
12:40:18|49387.42
12:40:19|49387.42
12:40:21|49397.07
12:40:21|49397.07
12:40:23|49395.36
12:40:23|49392.91
12:40:25|49381.37
12:40:26|49383.65
12:40:27|49380.26
12:40:28|49380.26
12:40:29|49369.09
12:40:29|49367.06
12:40:30|49367.06
12:40:32|49373.12
12:40:32|49375.22
12:40:33|49375.22
12:40:35|49375.22
12:40:35|49375.22
12:40:38|49367.61
12:40:38|49352.94
12:40:39|49345.64
12:40:41|49345.64
12:40:41|49336.88
12:40:42|49318.47
12:40:43|49325.58
12:40:44|49336.58
12:40:46|49331.75
12:40:46|49334.15
12:40:48|49325.19
12:40:48|49325.18
12:40:49|49325.18
12:40:51|49325.18
12:40:51|49325.18
12:40:53|49316.16
12:40:53|49311.33
12:40:55|49309.57
12:40:55|49309.57
12:40:57|49309.57
12:40:57|49309.55
12:40:58|49309.55
12:41:00|49309.55
12:41:00|49309.55
12:41:01|49309.55
12:41:03|49309.55
12:41:04|49307.41
12:41:04|49304.92
12:41:07|49300.
12:41:08|49296.03
12:41:09|49290.01
12:41:10|49293.86
12:41:11|49315.13
12:41:12|49315.13
12:41:13|49303.34
12:41:15|49303.34
12:41:17|49303.69
12:41:18|49303.69
12:41:19|49300.07
12:41:20|49300.07
12:41:21|49300.07
12:41:22|49307.34
12:41:23|49307.34
12:41:24|49307.34
12:41:25|49307.34
12:41:26|49298.5
12:41:27|49298.67
12:41:29|49307.55
12:41:29|49307.
12:41:30|49307.55
12:41:31|49307.55
12:41:32|49307.55
12:41:33|49307.55
12:41:35|49307.55
12:41:36|49307.55
12:41:36|49307.55
12:41:37|49315.14
12:41:38|49315.14
12:41:39|49315.14
12:41:40|49381.82
12:41:42|49385.35
12:41:42|49386.08
12:41:43|49374.98
12:41:45|49374.16
12:41:46|49357.7
12:41:46|49351.77
12:41:47|49354.07
12:41:49|49347.85
12:41:50|49375.85
12:41:51|49374.35
12:41:52|49377.13
12:41:53|49377.13
12:41:53|49377.13
12:41:54|49355.35
12:41:55|49355.49
12:41:57|49337.51
12:41:57|49337.51
12:41:58|49337.51
12:41:59|49331.1
12:42:00|49331.1
12:42:01|49315.51
12:42:02|49315.52
12:42:04|49315.52
12:42:05|49315.52
12:42:06|49319.36
12:42:07|49315.9
12:42:07|49315.9
12:42:10|49298.51
12:42:11|49333.61
12:42:13|49362.52
12:42:14|49360.87
12:42:15|49360.89
12:42:16|49360.89
12:42:17|49360.89
12:42:18|49351.38
12:42:19|49351.38
12:42:20|49370.8
12:42:21|49362.21
12:42:22|49362.21
12:42:23|49362.21
12:42:24|49362.21
12:42:25|49362.21
12:42:26|49367.24
12:42:27|49375.65
12:42:28|49348.32
12:42:29|49348.32
12:42:30|49348.32
12:42:31|49357.31
12:42:32|49357.31
12:42:33|49357.31
12:42:34|49357.31
12:42:35|49364.77
12:42:36|49364.77
12:42:37|49354.55
12:42:38|49354.55
12:42:39|49354.64
12:42:40|49364.99
12:42:41|49364.99
12:42:42|49368.4
12:42:43|49368.4
12:42:44|49368.4
12:42:45|49365.39
12:42:46|49365.39
12:42:47|49355.42
12:42:48|49367.6
12:42:49|49367.6
12:42:50|49363.17
12:42:51|49359.51
12:42:52|49359.51
12:42:53|49363.2
12:42:54|49363.19
12:42:55|49363.19
12:42:56|49342.23
12:42:57|49342.23
12:42:58|49355.41
12:42:59|49355.41
12:43:00|49355.41
12:43:01|49355.41
12:43:02|49352.42
12:43:03|49352.42
12:43:04|49352.42
12:43:05|49352.42
12:43:06|49352.42
12:43:07|49352.42
12:43:09|49360.27
12:43:10|49351.3
12:43:12|49351.3
12:43:13|49351.3
12:43:14|49351.3
12:43:16|49353.86
12:43:16|49360.27
12:43:17|49360.27
12:43:19|49360.26
12:43:20|49360.27
12:43:21|49360.27
12:43:23|49375.78
12:43:24|49375.78
12:43:25|49368.77
12:43:26|49368.77
12:43:27|49367.25
12:43:28|49367.25
12:43:29|49367.25
12:43:29|49367.25
12:43:31|49373.17
12:43:32|49373.17
12:43:33|49373.17
12:43:34|49373.17
12:43:34|49373.17
12:43:36|49373.17
12:43:37|49381.82
12:43:37|49381.82
12:43:39|49381.12
12:43:40|49381.12
12:43:41|49381.11
12:43:41|49381.11
12:43:43|49376.8
12:43:44|49372.95
12:43:45|49372.95
12:43:45|49394.64
12:43:46|49393.08
12:43:48|49376.45
12:43:49|49359.55
12:43:49|49359.55
12:43:50|49359.54
12:43:52|49374.9
12:43:53|49369.81
12:43:53|49371.68
12:43:55|49376.24
12:43:55|49376.24
12:43:57|49376.24
12:43:57|49376.24
12:43:58|49379.78
12:44:00|49379.78
12:44:00|49376.11
12:44:02|49376.11
12:44:02|49374.98
12:44:04|49374.98
12:44:04|49374.98
12:44:07|49374.98
12:44:07|49378.66
12:44:08|49378.66
12:44:09|49378.66
12:44:11|49380.68
12:44:12|49380.95
12:44:13|49396.4
12:44:14|49396.4
12:44:15|49396.4
12:44:17|49396.4
12:44:18|49396.4
12:44:19|49391.29
12:44:20|49399.98
12:44:21|49399.98
12:44:22|49399.96
12:44:23|49399.95
12:44:24|49399.95
12:44:25|49399.97
12:44:27|49399.97
12:44:28|49399.98
12:44:30|49399.97
12:44:30|49397.94
12:44:31|49397.92
12:44:32|49397.92
12:44:33|49395.63
12:44:34|49395.63
12:44:36|49395.61
12:44:36|49395.61
12:44:38|49384.79
12:44:38|49391.79
12:44:40|49391.79
12:44:40|49391.79
12:44:41|49400.
12:44:43|49400.
12:44:44|49407.66
12:44:44|49407.49
12:44:45|49407.49
12:44:46|49409.47
12:44:47|49405.6
12:44:49|49390.01
12:44:49|49390.01
12:44:50|49390.01
12:44:52|49390.01
12:44:52|49390.01
12:44:54|49400.44
12:44:54|49400.44
12:44:55|49400.22
12:44:57|49400.21
12:44:58|49400.21
12:44:58|49400.21
12:44:59|49400.21
12:45:01|49400.21
12:45:01|49400.21
12:45:03|49400.21
12:45:03|49411.31
12:45:05|49422.7
12:45:06|49422.7
12:45:06|49418.24
12:45:08|49423.49
12:45:09|49422.71
12:45:10|49421.99
12:45:11|49422.71
12:45:12|49422.72
12:45:14|49422.72
12:45:15|49422.72
12:45:16|49422.72
12:45:17|49422.71
12:45:18|49422.72
12:45:19|49422.71
12:45:20|49422.71
12:45:21|49422.71
12:45:22|49422.71
12:45:23|49422.36
12:45:24|49422.36
12:45:25|49427.16
12:45:26|49427.16
12:45:27|49427.16
12:45:28|49427.16
12:45:29|49427.16
12:45:30|49427.16
12:45:31|49422.71
12:45:32|49422.71
12:45:33|49422.71
12:45:34|49419.7
12:45:35|49426.72
12:45:36|49426.72
12:45:37|49427.15
12:45:38|49427.15
12:45:39|49427.15
12:45:40|49427.15
12:45:41|49427.15
12:45:42|49427.15
12:45:43|49427.15
12:45:44|49427.16
12:45:45|49429.56
12:45:46|49429.42
12:45:47|49404.43
12:45:48|49404.43
12:45:49|49404.43
12:45:50|49390.4
12:45:51|49390.39
12:45:52|49390.39
12:45:53|49390.4
12:45:54|49394.6
12:45:55|49394.6
12:45:56|49402.36
12:45:57|49402.36
12:45:58|49402.37
12:45:59|49402.37
12:46:00|49402.37
12:46:01|49409.66
12:46:02|49409.66
12:46:03|49402.33
12:46:04|49396.13
12:46:05|49388.73
12:46:06|49388.73
12:46:07|49388.72
12:46:08|49388.77
12:46:09|49388.77
12:46:11|49388.77
12:46:12|49404.
12:46:14|49404.
12:46:15|49409.55
12:46:16|49422.91
12:46:18|49423.03
12:46:20|49423.03
12:46:21|49419.92
12:46:22|49419.92
12:46:23|49419.92
12:46:24|49419.92
12:46:26|49419.92
12:46:27|49422.7
12:46:28|49422.7
12:46:29|49435.42
12:46:30|49435.42
12:46:31|49435.42
12:46:32|49430.03
12:46:33|49430.03
12:46:34|49430.03
12:46:35|49430.03
12:46:36|49430.03
12:46:37|49435.33
12:46:38|49435.33
12:46:39|49437.19
12:46:40|49437.19
12:46:41|49437.19
12:46:42|49437.19
12:46:43|49437.19
12:46:44|49437.19
12:46:45|49437.19
12:46:46|49437.19
12:46:47|49437.19
12:46:48|49430.04
12:46:49|49421.24
12:46:50|49421.24
12:46:52|49426.23
12:46:53|49417.82
12:46:54|49410.37
12:46:55|49394.74
12:46:55|49405.4
12:46:57|49405.4
12:46:57|49405.4
12:46:59|49405.4
12:47:00|49405.4
12:47:01|49405.4
12:47:02|49405.4
12:47:03|49404.54
12:47:04|49403.74
12:47:05|49392.41
12:47:06|49392.41
12:47:07|49392.41
12:47:07|49392.41
12:47:09|49392.41
12:47:10|49392.41
12:47:10|49392.41
12:47:12|49390.62
12:47:13|49388.72
12:47:15|49388.73
12:47:16|49388.73
12:47:17|49393.73
12:47:19|49393.73
12:47:20|49393.73
12:47:21|49398.01
12:47:23|49398.01
12:47:24|49406.73
12:47:25|49402.84
12:47:26|49402.84
12:47:27|49402.84
12:47:29|49393.88
12:47:29|49388.73
12:47:30|49388.74
12:47:31|49390.61
12:47:32|49388.9
12:47:34|49388.9
12:47:34|49388.72
12:47:35|49388.72
12:47:37|49388.72
12:47:38|49388.72
12:47:39|49388.72
12:47:40|49388.72
12:47:41|49388.72
12:47:41|49388.72
12:47:43|49380.
12:47:43|49380.01
12:47:44|49380.01
12:47:47|49380.01
12:47:47|49388.9
12:47:48|49396.3
12:47:49|49396.3
12:47:50|49393.94
12:47:51|49387.62
12:47:52|49373.06
12:47:54|49373.06
12:47:54|49382.15
12:47:55|49382.15
12:47:56|49367.42
12:47:57|49366.38
12:47:58|49366.91
12:47:59|49368.74
12:48:00|49367.11
12:48:01|49365.81
12:48:02|49365.24
12:48:03|49371.48
12:48:05|49364.65
12:48:05|49364.65
12:48:06|49364.65
12:48:07|49350.88
12:48:08|49348.94
12:48:09|49348.94
12:48:10|49348.94
12:48:11|49342.09
12:48:12|49337.22
12:48:13|49337.22
12:48:14|49337.22
12:48:16|49337.22
12:48:17|49337.22
12:48:19|49337.22
12:48:19|49334.
12:48:21|49334.
12:48:22|49334.
12:48:23|49336.89
12:48:25|49336.88
12:48:26|49336.89
12:48:27|49336.89
12:48:28|49336.89
12:48:29|49336.89
12:48:30|49339.2
12:48:31|49339.2
12:48:33|49347.57
12:48:33|49347.97
12:48:36|49347.97
12:48:36|49347.99
12:48:37|49356.29
12:48:38|49355.52
12:48:39|49355.52
12:48:40|49353.59
12:48:41|49357.92
12:48:43|49357.93
12:48:44|49355.75
12:48:45|49355.75
12:48:45|49349.84
12:48:46|49347.3
12:48:48|49350.
12:48:48|49352.54
12:48:49|49356.34
12:48:51|49357.79
12:48:52|49356.58
12:48:52|49353.98
12:48:53|49353.98
12:48:54|49352.59
12:48:55|49352.59
12:48:56|49350.9
12:48:59|49350.54
12:48:59|49350.54
12:49:00|49350.54
12:49:01|49350.54
12:49:02|49350.54
12:49:03|49362.51
12:49:05|49371.08
12:49:06|49371.08
12:49:08|49371.09
12:49:09|49371.09
12:49:09|49371.09
12:49:11|49350.54
12:49:11|49350.55
12:49:12|49352.44
12:49:13|49352.44
12:49:15|49352.44
12:49:16|49351.12
12:49:18|49351.12
12:49:19|49351.12
12:49:20|49351.12
12:49:21|49350.54
12:49:22|49340.64
12:49:23|49346.74
12:49:24|49346.75
12:49:25|49367.28
12:49:26|49367.28
12:49:27|49367.27
12:49:28|49365.81
12:49:29|49365.81
12:49:30|49350.69
12:49:31|49350.69
12:49:32|49350.69
12:49:33|49348.33
12:49:34|49361.43
12:49:35|49361.43
12:49:36|49355.64
12:49:37|49350.95
12:49:38|49348.32
12:49:39|49350.6
12:49:40|49350.6
12:49:41|49350.6
12:49:42|49350.6
12:49:44|49350.6
12:49:45|49350.6
12:49:45|49371.21
12:49:47|49371.21
12:49:47|49374.57
12:49:48|49374.39
12:49:49|49374.39
12:49:50|49374.39
12:49:51|49379.61
12:49:52|49379.61
12:49:53|49397.43
12:49:55|49397.18
12:49:56|49397.18
12:49:56|49397.18
12:49:57|49394.23
12:49:58|49389.31
12:50:00|49389.31
12:50:00|49373.35
12:50:02|49373.35
12:50:03|49354.33
12:50:04|49354.33
12:50:05|49346.11
12:50:06|49344.42
12:50:07|49344.42
12:50:08|49348.88
12:50:09|49348.88
12:50:10|49348.88
12:50:11|49348.88
12:50:12|49347.03
12:50:13|49347.03
12:50:14|49334.45
12:50:15|49325.76
12:50:16|49325.76
12:50:18|49325.76
12:50:19|49325.76
12:50:21|49325.76
12:50:22|49324.8
12:50:23|49324.8
12:50:24|49324.8
12:50:26|49324.8
12:50:27|49335.55
12:50:28|49349.04
12:50:29|49349.04
12:50:30|49349.04
12:50:32|49348.53
12:50:32|49348.52
12:50:33|49348.52
12:50:34|49348.52
12:50:36|49348.52
12:50:37|49359.33
12:50:38|49359.33
12:50:39|49359.33
12:50:40|49369.66
12:50:41|49369.66
12:50:42|49369.66
12:50:43|49357.51
12:50:44|49354.53
12:50:45|49354.53
12:50:46|49354.53
12:50:47|49371.87
12:50:48|49371.87
12:50:49|49369.18
12:50:50|49373.57
12:50:51|49363.43
12:50:52|49355.29
12:50:53|49355.29
12:50:54|49355.29
12:50:55|49345.97
12:50:56|49345.97
12:50:57|49345.97
12:50:58|49342.38
12:50:59|49316.01
12:51:00|49325.55
12:51:01|49325.55
12:51:02|49325.55
12:51:03|49325.55
12:51:05|49318.02
12:51:05|49318.02
12:51:07|49318.02
12:51:08|49318.02
12:51:09|49307.42
12:51:10|49307.42
12:51:11|49307.42
12:51:12|49307.41
12:51:13|49300.17
12:51:14|49300.01
12:51:15|49300.
12:51:16|49300.
12:51:18|49293.95
12:51:20|49290.76
12:51:21|49290.76
12:51:22|49290.76
12:51:23|49290.92
12:51:24|49295.77
12:51:26|49315.76
12:51:26|49305.49
12:51:28|49305.49
12:51:28|49305.49
12:51:30|49300.13
12:51:30|49300.13
12:51:31|49302.18
12:51:32|49316.18
12:51:33|49316.18
12:51:36|49314.99
12:51:36|49314.99
12:51:37|49314.99
12:51:38|49324.13
12:51:39|49336.2
12:51:40|49336.2
12:51:41|49336.2
12:51:42|49330.17
12:51:43|49334.4
12:51:44|49334.41
12:51:46|49334.41
12:51:46|49334.41
12:51:48|49334.41
12:51:48|49334.41
12:51:49|49334.41
12:51:50|49339.5
12:51:51|49330.74
12:51:52|49330.74
12:51:53|49330.74
12:51:54|49330.74
12:51:55|49330.74
12:51:57|49330.74
12:51:57|49320.24
12:51:58|49320.24
12:52:00|49324.48
12:52:01|49324.48
12:52:02|49324.48
12:52:03|49324.48
12:52:03|49329.47
12:52:05|49329.47
12:52:07|49324.43
12:52:08|49324.43
12:52:09|49311.13
12:52:10|49311.93
12:52:10|49314.7
12:52:12|49314.7
12:52:13|49314.66
12:52:14|49312.72
12:52:15|49312.72
12:52:16|49312.72
12:52:17|49312.72
12:52:19|49314.47
12:52:21|49324.41
12:52:22|49344.91
12:52:24|49335.65
12:52:24|49331.59
12:52:25|49343.68
12:52:27|49343.68
12:52:28|49343.68
12:52:28|49343.68
12:52:30|49340.27
12:52:30|49343.03
12:52:32|49349.29
12:52:33|49349.29
12:52:33|49349.29
12:52:34|49355.38
12:52:36|49343.47
12:52:36|49343.47
12:52:38|49343.47
12:52:39|49343.47
12:52:40|49343.47
12:52:41|49343.47
12:52:42|49357.4
12:52:43|49357.4
12:52:44|49357.4
12:52:45|49357.4
12:52:46|49343.45
12:52:47|49343.45
12:52:48|49343.45
12:52:49|49343.45
12:52:49|49343.45
12:52:52|49343.45
12:52:53|49343.45
12:52:54|49343.45
12:52:55|49343.45
12:52:56|49339.36
12:52:57|49339.36
12:52:58|49339.36
12:52:59|49339.36
12:53:00|49339.36
12:53:01|49339.36
12:53:03|49343.47
12:53:04|49355.92
12:53:05|49355.92
12:53:05|49341.65
12:53:06|49349.31
12:53:08|49356.54
12:53:09|49361.71
12:53:10|49353.79
12:53:11|49347.06
12:53:12|49351.31
12:53:12|49351.31
12:53:14|49352.59
12:53:15|49352.59
12:53:16|49352.59
12:53:17|49356.26
12:53:18|49356.31
12:53:19|49363.24
12:53:21|49360.77
12:53:21|49360.77
12:53:23|49360.77
12:53:23|49360.77
12:53:24|49360.77
12:53:26|49360.77
12:53:27|49361.52
12:53:28|49362.9
12:53:30|49364.76
12:53:30|49362.1
12:53:32|49359.35
12:53:33|49359.35
12:53:34|49359.35
12:53:35|49332.14
12:53:36|49332.49
12:53:37|49333.02
12:53:38|49333.02
12:53:40|49338.58
12:53:40|49338.58
12:53:42|49338.58
12:53:43|49333.16
12:53:43|49338.13
12:53:45|49338.61
12:53:46|49338.61
12:53:47|49338.61
12:53:48|49342.52
12:53:49|49342.52
12:53:50|49342.52
12:53:51|49342.52
12:53:52|49342.52
12:53:54|49342.52
12:53:54|49342.52
12:53:55|49342.52
12:53:56|49342.52
12:53:58|49342.52
12:53:58|49340.96
12:53:59|49340.96
12:54:00|49340.97
12:54:02|49340.94
12:54:02|49340.94
12:54:03|49328.74
12:54:05|49328.75
12:54:05|49332.84
12:54:08|49330.28
12:54:08|49330.5
12:54:09|49327.78
12:54:11|49327.78
12:54:12|49327.83
12:54:13|49330.61
12:54:13|49330.61
12:54:16|49327.79
12:54:16|49330.
12:54:17|49330.
12:54:18|49330.
12:54:19|49329.96
12:54:20|49329.96
12:54:22|49330.
12:54:23|49330.62
12:54:24|49330.61
12:54:26|49330.
12:54:27|49318.43
12:54:29|49323.23
12:54:29|49323.23
12:54:30|49333.44
12:54:31|49333.44
12:54:32|49333.44
12:54:33|49333.44
12:54:34|49335.7
12:54:35|49327.24
12:54:36|49325.05
12:54:37|49325.05
12:54:38|49325.05
12:54:39|49321.67
12:54:40|49321.67
12:54:41|49321.67
12:54:42|49327.69
12:54:43|49332.58
12:54:44|49332.58
12:54:45|49331.52
12:54:47|49331.52
12:54:47|49344.5
12:54:49|49344.5
12:54:50|49344.5
12:54:51|49344.5
12:54:51|49348.7
12:54:52|49356.91
12:54:53|49350.35
12:54:55|49350.35
12:54:55|49350.35
12:54:56|49350.35
12:54:57|49344.79
12:54:59|49344.79
12:54:59|49345.35
12:55:00|49345.35
12:55:02|49347.54
12:55:04|49347.15
12:55:05|49341.72
12:55:06|49330.
12:55:06|49328.64
12:55:09|49330.27
12:55:09|49333.56
12:55:10|49333.56
12:55:12|49333.56
12:55:13|49333.56
12:55:14|49333.14
12:55:15|49333.14
12:55:16|49333.09
12:55:17|49333.1
12:55:18|49333.1
12:55:19|49333.09
12:55:20|49333.09
12:55:22|49329.43
12:55:24|49318.52
12:55:25|49324.75
12:55:26|49324.75
12:55:27|49324.75
12:55:29|49324.75
12:55:30|49324.75
12:55:31|49323.56
12:55:33|49323.56
12:55:33|49323.56
12:55:34|49323.55
12:55:35|49323.56
12:55:36|49323.56
12:55:37|49329.88
12:55:39|49329.88
12:55:39|49329.88
12:55:40|49329.88
12:55:41|49329.88
12:55:43|49314.41
12:55:43|49314.41
12:55:44|49318.35
12:55:45|49314.56
12:55:46|49311.55
12:55:47|49311.55
12:55:48|49311.55
12:55:49|49311.55
12:55:50|49311.07
12:55:51|49311.07
12:55:52|49311.07
12:55:54|49316.67
12:55:55|49316.67
12:55:57|49329.99
12:55:57|49329.99
12:55:58|49329.99
12:56:00|49321.
12:56:01|49313.37
12:56:02|49313.37
12:56:03|49313.37
12:56:04|49313.37
12:56:06|49313.37
12:56:06|49313.37
12:56:08|49318.93
12:56:09|49318.92
12:56:10|49318.92
12:56:11|49318.92
12:56:12|49318.92
12:56:12|49318.92
12:56:13|49322.87
12:56:15|49322.87
12:56:16|49322.66
12:56:17|49322.66
12:56:18|49322.66
12:56:19|49322.66
12:56:20|49319.7
12:56:21|49323.
12:56:22|49323.
12:56:23|49329.58
12:56:25|49321.
12:56:25|49321.
12:56:26|49316.59
12:56:27|49316.6
12:56:29|49318.82
12:56:29|49318.82
12:56:31|49318.82
12:56:32|49318.82
12:56:33|49327.72
12:56:34|49327.72
12:56:35|49327.72
12:56:36|49327.72
12:56:37|49320.08
12:56:37|49320.08
12:56:38|49320.08
12:56:40|49320.08
12:56:40|49323.18
12:56:41|49329.97
12:56:43|49329.98
12:56:44|49329.98
12:56:44|49329.98
12:56:46|49342.64
12:56:47|49342.64
12:56:48|49342.64
12:56:49|49349.52
12:56:50|49349.52
12:56:52|49350.35
12:56:53|49350.35
12:56:53|49352.07
12:56:54|49352.07
12:56:55|49352.06
12:56:56|49352.11
12:56:58|49360.3
12:56:58|49361.54
12:56:59|49361.54
12:57:01|49369.57
12:57:02|49374.54
12:57:03|49368.84
12:57:05|49373.33
12:57:06|49373.33
12:57:06|49374.57
12:57:08|49374.57
12:57:09|49384.83
12:57:10|49395.01
12:57:11|49397.75
12:57:12|49397.29
12:57:12|49394.32
12:57:14|49395.68
12:57:15|49380.44
12:57:16|49380.44
12:57:17|49380.44
12:57:18|49394.13
12:57:19|49397.74
12:57:20|49397.74
12:57:21|49400.
12:57:22|49400.
12:57:24|49400.
12:57:25|49400.
12:57:26|49415.75
12:57:28|49415.75
12:57:30|49413.75
12:57:30|49413.74
12:57:32|49413.74
12:57:34|49413.74
12:57:34|49413.78
12:57:35|49413.78
12:57:36|49413.78
12:57:37|49413.78
12:57:39|49416.2
12:57:40|49416.2
12:57:40|49416.2
12:57:42|49416.79
12:57:44|49416.79
12:57:44|49416.79
12:57:45|49416.79
12:57:46|49403.22
12:57:47|49403.26
12:57:49|49403.26
12:57:49|49403.26
12:57:50|49403.26
12:57:51|49403.26
12:57:52|49403.3
12:57:54|49414.3
12:57:54|49414.3
12:57:55|49414.3
12:57:57|49414.3
12:57:57|49412.07
12:57:58|49412.06
12:57:59|49412.07
12:58:00|49412.07
12:58:02|49412.06
12:58:03|49412.06
12:58:04|49408.61
12:58:04|49408.61
12:58:06|49408.61
12:58:07|49395.48
12:58:08|49393.37
12:58:09|49393.37
12:58:10|49393.
12:58:11|49393.
12:58:12|49393.
12:58:13|49393.
12:58:14|49393.
12:58:15|49393.
12:58:17|49392.66
12:58:17|49392.66
12:58:19|49368.53
12:58:20|49368.53
12:58:21|49384.1
12:58:22|49384.1
12:58:23|49384.1
12:58:24|49384.1
12:58:25|49384.1
12:58:27|49391.24
12:58:28|49391.24
12:58:30|49399.93
12:58:31|49407.54
12:58:33|49407.55
12:58:34|49407.56
12:58:35|49412.61
12:58:36|49412.61
12:58:38|49412.61
12:58:38|49412.61
12:58:40|49412.61
12:58:40|49412.61
12:58:41|49412.61
12:58:43|49419.63
12:58:43|49419.63
12:58:45|49419.63
12:58:45|49419.63
12:58:46|49419.63
12:58:47|49417.29
12:58:49|49417.29
12:58:50|49417.29
12:58:50|49419.71
12:58:51|49430.88
12:58:53|49430.7
12:58:54|49430.7
12:58:55|49430.7
12:58:56|49428.61
12:58:57|49428.63
12:58:58|49427.6
12:58:59|49423.01
12:59:00|49423.
12:59:01|49414.15
12:59:02|49414.15
12:59:03|49414.16
12:59:04|49414.16
12:59:05|49414.16
12:59:06|49414.15
12:59:07|49409.16
12:59:08|49409.16
12:59:09|49409.16
12:59:10|49404.79
12:59:11|49405.03
12:59:13|49405.03
12:59:15|49405.61
12:59:15|49410.12
12:59:16|49400.
12:59:17|49400.
12:59:18|49395.67
12:59:19|49395.68
12:59:20|49392.13
12:59:22|49392.13
12:59:23|49388.95
12:59:24|49394.26
12:59:25|49394.26
12:59:27|49389.65
12:59:28|49389.69
12:59:29|49389.69
12:59:30|49389.73
12:59:31|49389.73
12:59:32|49389.73
12:59:33|49389.73
12:59:35|49406.04
12:59:35|49406.04
12:59:36|49409.16
12:59:38|49409.16
12:59:39|49409.15
12:59:40|49424.18
12:59:41|49424.19
12:59:42|49424.19
12:59:43|49424.19
12:59:44|49409.98
12:59:45|49405.3
12:59:46|49405.3
12:59:47|49399.31
12:59:48|49391.72
12:59:49|49393.2
12:59:50|49393.2
12:59:51|49396.97
12:59:52|49396.97
12:59:53|49396.97
12:59:54|49396.97
12:59:55|49396.96
12:59:56|49396.97
12:59:57|49392.44
12:59:58|49394.61
12:59:59|49394.64
13:00:00|49394.65
13:00:01|49394.65
13:00:02|49394.65
13:00:03|49393.65
13:00:05|49395.2
13:00:06|49396.96
13:00:06|49397.18
13:00:08|49397.18
13:00:09|49397.18
13:00:09|49410.49
13:00:10|49410.49
13:00:11|49410.52
13:00:13|49410.52
13:00:14|49426.96
13:00:14|49426.99
13:00:15|49426.99
13:00:17|49426.99
13:00:17|49426.99
13:00:18|49426.99
13:00:19|49426.99
13:00:21|49426.99
13:00:22|49433.62
13:00:23|49433.62
13:00:23|49433.62
13:00:25|49428.27
13:00:25|49428.27
13:00:27|49428.27
13:00:28|49428.27
13:00:30|49448.14
13:00:30|49448.14
13:00:32|49448.14
13:00:33|49447.49
13:00:34|49454.53
13:00:36|49463.89
13:00:37|49458.71
13:00:37|49458.71
13:00:40|49470.99
13:00:41|49471.
13:00:42|49471.
13:00:43|49467.33
13:00:45|49467.33
13:00:46|49469.19
13:00:48|49470.84
13:00:49|49461.04
13:00:49|49461.04
13:00:51|49461.04
13:00:51|49451.16
13:00:53|49451.16
13:00:53|49451.16
13:00:54|49451.16
13:00:55|49451.16
13:00:56|49471.
13:00:58|49476.68
13:00:58|49476.68
13:00:59|49474.76
13:01:00|49474.76
13:01:01|49494.71
13:01:03|49485.7
13:01:04|49482.95
13:01:06|49482.95
13:01:06|49482.95
13:01:07|49482.95
13:01:09|49473.45
13:01:10|49477.04
13:01:11|49477.04
13:01:12|49477.04
13:01:13|49482.64
13:01:14|49482.64
13:01:15|49492.95
13:01:16|49492.95
13:01:17|49498.16
13:01:18|49498.16
13:01:19|49499.99
13:01:20|49495.73
13:01:21|49497.97
13:01:23|49497.97
13:01:23|49489.54
13:01:25|49489.54
13:01:26|49489.54
13:01:27|49489.55
13:01:29|49489.56
13:01:30|49482.19
13:01:32|49482.24
13:01:32|49481.32
13:01:34|49481.32
13:01:34|49481.32
13:01:35|49481.32
13:01:36|49481.32
13:01:37|49494.22
13:01:38|49500.
13:01:39|49515.68
13:01:41|49515.68
13:01:41|49515.68
13:01:43|49515.68
13:01:43|49515.68
13:01:45|49510.1
13:01:46|49510.09
13:01:48|49519.96
13:01:48|49519.96
13:01:49|49530.76
13:01:50|49530.72
13:01:52|49530.72
13:01:52|49530.72
13:01:53|49530.72
13:01:54|49530.72
13:01:55|49529.83
13:01:56|49520.06
13:01:58|49526.87
13:01:59|49526.87
13:01:59|49526.87
13:02:01|49530.
13:02:01|49530.
13:02:02|49530.
13:02:05|49518.18
13:02:05|49517.
13:02:06|49517.
13:02:08|49529.99
13:02:09|49529.99
13:02:09|49529.99
13:02:11|49529.99
13:02:12|49529.99
13:02:13|49529.99
13:02:14|49529.99
13:02:15|49529.99
13:02:15|49528.24
13:02:17|49528.24
13:02:18|49528.05
13:02:19|49528.05
13:02:20|49528.05
13:02:21|49522.69
13:02:22|49522.69
13:02:23|49520.66
13:02:24|49520.66
13:02:24|49520.9
13:02:26|49523.81
13:02:26|49523.81
13:02:28|49523.81
13:02:28|49523.81
13:02:30|49530.83
13:02:31|49530.83
13:02:32|49530.83
13:02:33|49528.33
13:02:34|49528.33
13:02:35|49528.33
13:02:36|49528.33
13:02:37|49520.3
13:02:38|49509.31
13:02:41|49510.67
13:02:41|49521.12
13:02:42|49530.49
13:02:44|49528.25
13:02:45|49524.94
13:02:46|49527.84
13:02:46|49524.1
13:02:47|49524.1
13:02:48|49530.37
13:02:50|49530.37
13:02:51|49527.97
13:02:52|49527.97
13:02:52|49527.97
13:02:53|49527.97
13:02:54|49524.84
13:02:55|49524.84
13:02:57|49524.84
13:02:57|49524.84
13:02:58|49524.85
13:03:01|49522.52
13:03:01|49522.51
13:03:03|49519.15
13:03:05|49520.75
13:03:05|49526.49
13:03:08|49526.49
13:03:08|49526.49
13:03:09|49526.49
13:03:11|49519.72
13:03:11|49519.72
13:03:13|49528.64
13:03:14|49528.64
13:03:14|49527.82
13:03:16|49526.94
13:03:17|49526.94
13:03:18|49526.94
13:03:19|49536.09
13:03:20|49536.58
13:03:21|49536.58
13:03:21|49536.58
13:03:23|49536.58
13:03:24|49538.46
13:03:24|49555.83
13:03:26|49560.47
13:03:26|49574.75
13:03:27|49563.13
13:03:28|49543.22
13:03:30|49539.05
13:03:31|49545.04
13:03:32|49545.04
13:03:33|49545.04
13:03:35|49545.04
13:03:35|49548.2
13:03:36|49550.68
13:03:37|49569.91
13:03:38|49569.91
13:03:40|49569.91
13:03:41|49569.99
13:03:43|49569.99
13:03:44|49565.54
13:03:45|49565.54
13:03:46|49565.54
13:03:47|49565.54
13:03:48|49565.54
13:03:49|49565.49
13:03:50|49565.49
13:03:51|49565.49
13:03:52|49565.49
13:03:53|49573.19
13:03:54|49573.19
13:03:55|49589.99
13:03:56|49589.99
13:03:57|49571.3
13:03:58|49562.3
13:03:59|49557.19
13:04:00|49558.57
13:04:01|49558.57
13:04:02|49560.8
13:04:04|49560.8
13:04:05|49565.7
13:04:06|49539.75
13:04:07|49539.75
13:04:07|49539.75
13:04:08|49565.22
13:04:11|49565.22
13:04:12|49565.22
13:04:12|49565.22
13:04:13|49549.96
13:04:14|49546.76
13:04:15|49551.31
13:04:16|49535.92
13:04:17|49535.92
13:04:18|49535.92
13:04:19|49548.79
13:04:20|49554.08
13:04:21|49570.44
13:04:22|49572.99
13:04:23|49570.78
13:04:24|49576.63
13:04:25|49573.11
13:04:26|49573.11
13:04:27|49573.12
13:04:28|49573.12
13:04:29|49573.12
13:04:31|49573.12
13:04:33|49571.83
13:04:34|49574.06
13:04:35|49572.23
13:04:36|49567.48
13:04:37|49555.38
13:04:38|49555.38
13:04:40|49555.93
13:04:40|49555.93
13:04:41|49555.93
13:04:42|49555.93
13:04:43|49555.93
13:04:44|49555.93
13:04:45|49547.75
13:04:46|49547.75
13:04:47|49547.75
13:04:48|49547.75
13:04:49|49547.75
13:04:50|49547.75
13:04:51|49546.47
13:04:52|49546.47
13:04:53|49546.47
13:04:54|49546.47
13:04:55|49546.47
13:04:57|49532.77
13:04:57|49544.72
13:04:59|49547.53
13:05:00|49552.8
13:05:00|49552.8
13:05:01|49543.59
13:05:04|49543.59
13:05:04|49545.03
13:05:05|49545.03
13:05:07|49545.03
13:05:08|49556.08
13:05:09|49556.08
13:05:10|49556.08
13:05:10|49555.
13:05:13|49555.
13:05:13|49563.33
13:05:14|49563.33
13:05:15|49555.47
13:05:17|49555.47
13:05:18|49549.21
13:05:19|49549.21
13:05:20|49549.21
13:05:21|49549.21
13:05:22|49554.26
13:05:22|49554.26
13:05:23|49554.26
13:05:24|49554.26
13:05:26|49554.26
13:05:27|49554.26
13:05:28|49554.26
13:05:29|49554.26
13:05:30|49554.26
13:05:30|49554.26
13:05:31|49563.37
13:05:34|49563.38
13:05:35|49556.02
13:05:36|49555.47
13:05:37|49550.01
13:05:39|49550.01
13:05:39|49550.01
13:05:40|49550.01
13:05:41|49550.01
13:05:42|49553.56
13:05:43|49550.
13:05:44|49550.
13:05:45|49553.51
13:05:47|49553.15
13:05:48|49553.18
13:05:50|49553.14
13:05:50|49553.08
13:05:51|49553.07
13:05:52|49553.08
13:05:53|49558.72
13:05:54|49558.72
13:05:55|49554.01
13:05:57|49558.12
13:05:57|49554.22
13:05:59|49554.22
13:05:59|49555.5
13:06:01|49556.28
13:06:02|49556.28
13:06:03|49556.28
13:06:04|49543.79
13:06:05|49542.94
13:06:06|49542.37
13:06:07|49542.37
13:06:08|49542.37
13:06:09|49542.14
13:06:10|49541.93
13:06:11|49541.93
13:06:12|49536.16
13:06:13|49536.16
13:06:14|49536.16
13:06:15|49536.16
13:06:16|49536.16
13:06:17|49536.16
13:06:18|49536.16
13:06:20|49534.
13:06:21|49527.98
13:06:22|49527.98
13:06:23|49527.98
13:06:23|49522.52
13:06:25|49518.05
13:06:25|49537.15
13:06:27|49537.15
13:06:28|49537.15
13:06:29|49537.15
13:06:31|49537.15
13:06:31|49545.97
13:06:34|49545.97
13:06:34|49545.97
13:06:35|49545.97
13:06:36|49544.54
13:06:37|49562.74
13:06:39|49555.73
13:06:40|49561.49
13:06:41|49561.49
13:06:42|49561.49
13:06:43|49561.41
13:06:44|49561.41
13:06:45|49557.59
13:06:45|49557.59
13:06:48|49557.59
13:06:49|49533.8
13:06:50|49533.8
13:06:51|49533.33
13:06:52|49531.8
13:06:53|49531.8
13:06:54|49531.8
13:06:55|49535.4
13:06:56|49535.4
13:06:57|49535.4
13:06:58|49535.4
13:06:59|49535.4
13:07:00|49542.2
13:07:01|49550.57
13:07:02|49550.57
13:07:03|49550.57
13:07:04|49539.44
13:07:05|49539.44
13:07:06|49539.44
13:07:07|49539.44
13:07:08|49539.44
13:07:09|49539.44
13:07:10|49539.44
13:07:12|49539.44
13:07:13|49548.66
13:07:14|49557.39
13:07:16|49576.14
13:07:17|49578.47
13:07:18|49581.99
13:07:19|49581.99
13:07:20|49579.35
13:07:21|49578.8
13:07:22|49578.8
13:07:23|49578.8
13:07:24|49578.8
13:07:25|49581.87
13:07:26|49581.89
13:07:27|49579.44
13:07:28|49581.99
13:07:29|49581.96
13:07:30|49579.39
13:07:31|49579.39
13:07:32|49567.72
13:07:33|49567.72
13:07:34|49555.55
13:07:36|49552.55
13:07:36|49566.49
13:07:37|49566.49
13:07:38|49570.63
13:07:39|49572.46
13:07:40|49572.46
13:07:41|49572.46
13:07:42|49572.46
13:07:43|49572.46
13:07:44|49572.46
13:07:45|49579.44
13:07:46|49622.03
13:07:47|49633.85
13:07:48|49633.85
13:07:49|49625.35
13:07:50|49626.28
13:07:51|49632.37
13:07:52|49632.37
13:07:53|49632.37
13:07:55|49627.06
13:07:55|49636.95
13:07:56|49638.4
13:07:57|49646.83
13:07:58|49646.2
13:07:59|49651.58
13:08:00|49644.57
13:08:01|49643.68
13:08:03|49634.08
13:08:05|49663.
13:08:06|49671.65
13:08:07|49684.55
13:08:07|49684.55
13:08:09|49684.55
13:08:10|49684.55
13:08:10|49684.55
13:08:12|49660.35
13:08:12|49647.14
13:08:13|49645.8
13:08:15|49638.69
13:08:16|49629.23
13:08:17|49629.23
13:08:17|49629.23
13:08:20|49645.22
13:08:20|49645.22
13:08:21|49629.23
13:08:22|49629.23
13:08:23|49629.23
13:08:24|49629.23
13:08:25|49629.23
13:08:26|49634.32
13:08:27|49640.93
13:08:29|49643.78
13:08:30|49664.58
13:08:30|49664.58
13:08:31|49664.58
13:08:33|49669.58
13:08:34|49669.58
13:08:35|49676.49
13:08:37|49676.49
13:08:37|49671.66
13:08:38|49671.66
13:08:40|49662.42
13:08:41|49662.42
13:08:42|49648.04
13:08:43|49641.22
13:08:44|49629.25
13:08:45|49634.8
13:08:46|49634.8
13:08:47|49634.8
13:08:48|49634.8
13:08:49|49653.7
13:08:50|49653.7
13:08:51|49653.7
13:08:52|49653.7
13:08:53|49653.7
13:08:54|49653.7
13:08:55|49672.53
13:08:56|49672.53
13:08:57|49653.7
13:08:58|49653.7
13:08:59|49653.7
13:09:00|49653.7
13:09:01|49653.7
13:09:03|49646.31
13:09:03|49646.31
13:09:05|49658.26
13:09:06|49658.26
13:09:07|49658.26
13:09:08|49667.18
13:09:09|49667.18
13:09:11|49667.18
13:09:11|49666.69
13:09:12|49666.69
13:09:14|49666.69
13:09:14|49666.65
13:09:16|49666.66
13:09:16|49666.66
13:09:18|49666.66
13:09:20|49666.66
13:09:20|49665.91
13:09:21|49665.91
13:09:22|49665.91
13:09:23|49663.38
13:09:24|49663.38
13:09:25|49666.01
13:09:26|49666.
13:09:27|49666.
13:09:28|49662.48
13:09:29|49662.48
13:09:30|49662.48
13:09:31|49662.48
13:09:32|49666.62
13:09:33|49668.71
13:09:34|49679.7
13:09:36|49683.61
13:09:37|49683.61
13:09:38|49682.15
13:09:40|49674.83
13:09:40|49677.21
13:09:41|49678.93
13:09:42|49680.19
13:09:43|49678.92
13:09:45|49678.92
13:09:46|49674.3
13:09:47|49674.3
13:09:48|49674.3
13:09:49|49674.3
13:09:50|49674.3
13:09:51|49684.27
13:09:52|49684.27
13:09:53|49684.27
13:09:54|49687.27
13:09:55|49687.27
13:09:56|49687.27
13:09:57|49688.81
13:09:58|49688.81
13:09:59|49689.9
13:10:00|49689.9
13:10:01|49689.9
13:10:02|49689.9
13:10:03|49679.32
13:10:05|49679.32
13:10:06|49680.22
13:10:08|49680.56
13:10:09|49680.56
13:10:10|49680.56
13:10:12|49673.85
13:10:12|49674.24
13:10:13|49674.24
13:10:15|49669.12
13:10:15|49659.53
13:10:16|49659.53
13:10:18|49659.53
13:10:18|49672.02
13:10:21|49676.69
13:10:21|49676.69
13:10:22|49676.69
13:10:24|49678.37
13:10:24|49678.37
13:10:25|49683.09
13:10:26|49664.47
13:10:27|49664.47
13:10:28|49664.47
13:10:29|49664.41
13:10:31|49664.41
13:10:32|49664.41
13:10:32|49664.41
13:10:33|49664.41
13:10:34|49664.41
13:10:35|49664.41
13:10:37|49649.63
13:10:39|49649.19
13:10:39|49649.19
13:10:40|49649.2
13:10:42|49649.2
13:10:42|49656.76
13:10:44|49644.12
13:10:45|49644.12
13:10:46|49644.12
13:10:47|49644.12
13:10:49|49642.76
13:10:50|49642.76
13:10:50|49642.76
13:10:51|49654.32
13:10:52|49651.97
13:10:53|49651.97
13:10:55|49651.97
13:10:56|49651.97
13:10:56|49651.97
13:10:58|49651.97
13:10:59|49659.81
13:10:59|49676.69
13:11:00|49672.25
13:11:02|49680.56
13:11:03|49680.56
13:11:04|49674.86
13:11:05|49663.24
13:11:05|49663.24
13:11:07|49663.24
13:11:08|49663.24
13:11:09|49663.24
13:11:09|49663.24
13:11:11|49663.23
13:11:12|49661.58
13:11:13|49661.58
13:11:14|49652.31
13:11:16|49645.37
13:11:17|49645.37
13:11:18|49645.37
13:11:19|49645.37
13:11:20|49645.37
13:11:21|49645.36
13:11:21|49645.36
13:11:23|49656.76
13:11:24|49656.76
13:11:25|49656.76
13:11:26|49656.76
13:11:27|49669.22
13:11:27|49669.22
13:11:29|49669.22
13:11:29|49646.57
13:11:31|49646.57
13:11:32|49646.57
13:11:33|49646.57
13:11:34|49646.57
13:11:35|49642.6
13:11:36|49642.6
13:11:37|49634.82
13:11:39|49629.26
13:11:39|49629.23
13:11:40|49618.94
13:11:42|49616.97
13:11:44|49616.97
13:11:44|49610.99
13:11:45|49616.93
13:11:46|49610.73
13:11:47|49610.73
13:11:48|49600.22
13:11:49|49600.22
13:11:50|49598.89
13:11:51|49599.69
13:11:52|49605.81
13:11:53|49605.81
13:11:54|49605.81
13:11:56|49605.81
13:11:58|49605.81
13:11:58|49606.09
13:12:00|49606.09
13:12:00|49606.09
13:12:02|49620.03
13:12:03|49620.03
13:12:03|49609.1
13:12:05|49629.57
13:12:05|49626.25
13:12:07|49629.57
13:12:08|49629.57
13:12:09|49629.57
13:12:10|49629.57
13:12:11|49629.57
13:12:12|49629.57
13:12:13|49629.57
13:12:14|49629.57
13:12:15|49629.57
13:12:16|49629.57
13:12:18|49629.57
13:12:19|49629.57
13:12:19|49626.99
13:12:21|49626.99
13:12:23|49626.17
13:12:23|49626.17
13:12:24|49626.17
13:12:25|49626.17
13:12:26|49626.17
13:12:27|49617.94
13:12:28|49617.94
13:12:29|49617.95
13:12:30|49620.
13:12:31|49620.
13:12:32|49620.
13:12:33|49620.
13:12:34|49620.
13:12:35|49619.99
13:12:36|49619.99
13:12:37|49620.04
13:12:38|49626.92
13:12:40|49641.69
13:12:40|49641.69
13:12:41|49641.69
13:12:43|49641.69
13:12:45|49641.69
13:12:45|49635.31
13:12:46|49635.31
13:12:47|49640.69
13:12:48|49641.62
13:12:49|49641.62
13:12:50|49641.62
13:12:51|49641.62
13:12:52|49641.62
13:12:53|49641.62
13:12:54|49641.61
13:12:55|49641.61
13:12:57|49641.62
13:12:57|49641.62
13:12:58|49641.65
13:12:59|49641.65
13:13:00|49641.66
13:13:01|49641.69
13:13:02|49641.68
13:13:04|49641.68
13:13:05|49641.68
13:13:06|49641.68
13:13:07|49635.5
13:13:09|49641.54
13:13:10|49641.54
13:13:10|49641.54
13:13:12|49648.08
13:13:13|49648.08
13:13:13|49648.08
13:13:14|49648.08
13:13:15|49648.08
13:13:16|49648.07
13:13:17|49648.07
13:13:18|49648.07
13:13:19|49648.07
13:13:21|49648.08
13:13:21|49648.08
13:13:23|49648.08
13:13:23|49648.24
13:13:24|49648.23
13:13:25|49648.23
13:13:26|49648.23
13:13:27|49641.44
13:13:28|49627.07
13:13:29|49627.07
13:13:30|49627.07
13:13:31|49641.44
13:13:32|49641.44
13:13:33|49641.44
13:13:34|49648.22
13:13:35|49657.87
13:13:36|49643.24
13:13:37|49625.54
13:13:38|49617.39
13:13:39|49625.5
13:13:41|49625.5
13:13:42|49625.5
13:13:43|49625.5
13:13:44|49625.5
13:13:45|49625.5
13:13:47|49611.01
13:13:47|49616.92
13:13:49|49616.92
13:13:49|49616.92
13:13:51|49616.48
13:13:52|49616.48
13:13:53|49616.94
13:13:54|49623.2
13:13:54|49623.2
13:13:56|49623.2
13:13:57|49611.24
13:13:58|49611.11
13:13:59|49611.11
13:14:00|49611.11
13:14:01|49611.11
13:14:02|49606.93
13:14:03|49612.52
13:14:05|49632.07
13:14:06|49632.07
13:14:07|49630.15
13:14:08|49619.32
13:14:09|49619.32
13:14:10|49644.29
13:14:11|49644.29
13:14:12|49630.44
13:14:13|49627.76
13:14:14|49627.76
13:14:15|49627.76
13:14:16|49627.76
13:14:17|49627.76
13:14:19|49650.
13:14:20|49658.1
13:14:21|49669.73
13:14:22|49664.65
13:14:23|49653.56
13:14:24|49649.86
13:14:25|49649.86
13:14:26|49649.86
13:14:27|49643.89
13:14:28|49634.78
13:14:29|49634.78
13:14:30|49634.78
13:14:31|49634.78
13:14:32|49640.19
13:14:33|49637.34
13:14:34|49632.52
13:14:35|49632.52
13:14:36|49632.52
13:14:37|49629.6
13:14:38|49629.6
13:14:39|49630.
13:14:40|49630.
13:14:41|49630.
13:14:42|49641.45
13:14:43|49638.19
13:14:44|49638.19
13:14:45|49626.74
13:14:46|49626.74
13:14:47|49626.74
13:14:48|49626.74
13:14:50|49636.59
13:14:50|49636.59
13:14:51|49636.59
13:14:52|49636.61
13:14:53|49636.61
13:14:54|49630.06
13:14:55|49625.44
13:14:56|49625.44
13:14:58|49625.44
13:14:58|49625.44
13:14:59|49625.44
13:15:01|49625.44
13:15:02|49622.36
13:15:03|49627.29
13:15:04|49625.11
13:15:06|49635.95
13:15:07|49635.67
13:15:08|49637.27
13:15:09|49639.89
13:15:10|49644.84
13:15:11|49635.31
13:15:12|49635.31
13:15:13|49637.71
13:15:14|49637.71
13:15:15|49644.85
13:15:16|49646.58
13:15:17|49646.58
13:15:19|49646.58
13:15:19|49646.58
13:15:20|49652.05
13:15:21|49651.9
13:15:22|49642.6
13:15:23|49642.61
13:15:25|49662.24
13:15:27|49654.53
13:15:28|49661.38
13:15:29|49661.38
13:15:29|49654.57
13:15:30|49654.57
13:15:31|49654.57
13:15:33|49654.57
13:15:33|49670.31
13:15:34|49677.99
13:15:36|49672.84
13:15:36|49677.96
13:15:38|49683.62
13:15:39|49681.39
13:15:39|49678.06
13:15:41|49678.06
13:15:41|49662.55
13:15:43|49662.55
13:15:45|49662.55
13:15:45|49667.55
13:15:46|49667.55
13:15:48|49667.55
13:15:48|49667.55
13:15:49|49667.55
13:15:50|49667.55
13:15:51|49667.55
13:15:52|49667.55
13:15:53|49667.55
13:15:54|49667.55
13:15:55|49662.54
13:15:56|49662.54
13:15:57|49662.55
13:15:58|49642.79
13:15:59|49642.79
13:16:00|49642.79
13:16:01|49642.79
13:16:02|49642.79
13:16:03|49642.79
13:16:05|49646.51
13:16:05|49646.55
13:16:07|49646.55
13:16:08|49646.55
13:16:10|49655.26
13:16:10|49648.24
13:16:11|49652.92
13:16:13|49652.92
13:16:14|49652.92
13:16:15|49652.92
13:16:16|49652.92
13:16:18|49660.01
13:16:19|49651.42
13:16:20|49651.42
13:16:21|49648.29
13:16:22|49648.29
13:16:22|49654.08
13:16:24|49654.08
13:16:25|49647.58
13:16:25|49638.35
13:16:27|49627.31
13:16:27|49627.31
13:16:29|49622.46
13:16:30|49622.45
13:16:30|49622.45
13:16:32|49622.48
13:16:32|49623.07
13:16:34|49623.07
13:16:34|49623.07
13:16:36|49623.08
13:16:36|49623.08
13:16:38|49623.08
13:16:38|49623.08
13:16:39|49623.08
13:16:40|49620.01
13:16:41|49620.01
13:16:43|49619.68
13:16:44|49619.68
13:16:45|49619.32
13:16:46|49619.33
13:16:47|49611.85
13:16:49|49614.13
13:16:50|49614.13
13:16:51|49621.77
13:16:53|49621.77
13:16:53|49621.77
13:16:54|49614.84
13:16:55|49614.85
13:16:56|49621.19
13:16:58|49623.08
13:16:58|49623.08
13:16:59|49636.02
13:17:00|49624.64
13:17:01|49624.64
13:17:02|49624.64
13:17:04|49618.57
13:17:05|49618.56
13:17:06|49628.
13:17:08|49628.
13:17:08|49628.
13:17:09|49627.99
13:17:10|49627.99
13:17:12|49622.72
13:17:13|49623.3
13:17:14|49623.3
13:17:15|49637.36
13:17:16|49637.36
13:17:18|49621.66
13:17:18|49621.65
13:17:19|49621.65
13:17:20|49621.66
13:17:21|49619.28
13:17:22|49618.82
13:17:23|49618.82
13:17:24|49618.82
13:17:25|49618.01
13:17:27|49618.
13:17:27|49618.01
13:17:28|49618.82
13:17:29|49618.82
13:17:30|49618.82
13:17:31|49618.82
13:17:32|49618.82
13:17:33|49618.49
13:17:34|49618.49
13:17:35|49618.53
13:17:36|49618.
13:17:37|49602.98
13:17:38|49615.2
13:17:39|49615.2
13:17:40|49616.02
13:17:41|49616.02
13:17:42|49615.6
13:17:44|49615.6
13:17:46|49608.49
13:17:46|49608.49
13:17:47|49608.49
13:17:48|49608.49
13:17:49|49608.49
13:17:50|49608.49
13:17:51|49608.49
13:17:53|49620.42
13:17:55|49620.42
13:17:55|49618.1
13:17:57|49617.82
13:17:57|49617.82
13:17:58|49617.82
13:17:59|49618.84
13:18:00|49618.84
13:18:01|49618.84
13:18:03|49618.84
13:18:04|49618.84
13:18:04|49607.34
13:18:07|49607.34
13:18:08|49607.02
13:18:09|49591.5
13:18:10|49586.97
13:18:11|49586.97
13:18:13|49582.76
13:18:14|49582.88
13:18:15|49582.88
13:18:17|49597.48
13:18:17|49604.68
13:18:18|49604.68
13:18:20|49600.28
13:18:21|49600.28
13:18:22|49600.28
13:18:23|49600.77
13:18:23|49601.46
13:18:25|49595.52
13:18:25|49593.57
13:18:27|49593.57
13:18:28|49593.57
13:18:28|49591.02
13:18:30|49591.02
13:18:31|49591.02
13:18:31|49591.02
13:18:32|49588.
13:18:33|49588.
13:18:34|49588.05
13:18:35|49588.06
13:18:36|49612.02
13:18:38|49612.02
13:18:38|49576.42
13:18:39|49577.44
13:18:40|49581.36
13:18:42|49590.03
13:18:42|49605.04
13:18:43|49614.79
13:18:44|49614.67
13:18:46|49609.18
13:18:47|49609.18
13:18:49|49614.66
13:18:49|49614.66
13:18:51|49614.66
13:18:52|49615.26
13:18:53|49620.51
13:18:54|49620.51
13:18:55|49620.51
13:18:56|49620.51
13:18:57|49620.51
13:18:58|49620.51
13:18:59|49620.
13:19:00|49620.
13:19:01|49620.
13:19:02|49620.
13:19:03|49620.
13:19:04|49609.86
13:19:06|49609.86
13:19:07|49609.86
13:19:07|49609.86
13:19:09|49609.36
13:19:10|49609.36
13:19:11|49614.99
13:19:12|49614.99
13:19:14|49614.99
13:19:15|49619.99
13:19:16|49620.
13:19:17|49621.36
13:19:18|49621.36
13:19:19|49621.36
13:19:20|49615.26
13:19:21|49619.78
13:19:22|49619.78
13:19:23|49634.54
13:19:24|49634.54
13:19:25|49634.54
13:19:26|49634.54
13:19:27|49634.54
13:19:28|49634.54
13:19:29|49635.
13:19:30|49635.
13:19:31|49635.
13:19:32|49635.
13:19:33|49640.
13:19:34|49645.83
13:19:35|49647.32
13:19:36|49647.32
13:19:37|49647.32
13:19:38|49645.61
13:19:39|49645.61
13:19:40|49645.61
13:19:41|49645.61
13:19:42|49640.72
13:19:43|49647.85
13:19:44|49647.85
13:19:45|49647.85
13:19:46|49647.85
13:19:48|49640.
13:19:48|49640.
13:19:49|49640.
13:19:50|49640.
13:19:51|49640.
13:19:52|49640.
13:19:54|49640.
13:19:55|49640.05
13:19:56|49647.81
13:19:57|49647.83
13:19:58|49647.83
13:19:59|49647.82
13:20:00|49647.83
13:20:01|49643.9
13:20:02|49640.01
13:20:03|49640.01
13:20:05|49640.01
13:20:07|49645.19
13:20:08|49645.19
13:20:08|49643.9
13:20:10|49643.9
13:20:11|49623.91
13:20:13|49623.91
13:20:14|49596.23
13:20:15|49590.17
13:20:16|49595.63
13:20:17|49595.63
13:20:18|49595.63
13:20:19|49608.44
13:20:20|49601.92
13:20:21|49601.92
13:20:22|49598.15
13:20:23|49598.15
13:20:24|49598.15
13:20:25|49598.15
13:20:26|49611.82
13:20:27|49618.03
13:20:28|49618.03
13:20:29|49618.03
13:20:31|49618.03
13:20:31|49628.18
13:20:32|49628.18
13:20:33|49628.18
13:20:34|49628.18
13:20:35|49628.18
13:20:36|49628.18
13:20:37|49630.41
13:20:38|49630.41
13:20:39|49630.41
13:20:40|49630.41
13:20:41|49623.75
13:20:42|49623.75
13:20:43|49623.75
13:20:44|49616.66
13:20:45|49616.66
13:20:46|49621.53
13:20:48|49621.53
13:20:49|49617.64
13:20:50|49617.64
13:20:51|49617.64
13:20:53|49621.53
13:20:53|49634.57
13:20:54|49634.57
13:20:55|49636.1
13:20:56|49634.29
13:20:58|49634.29
13:20:59|49634.29
13:20:59|49635.92
13:21:00|49635.92
13:21:02|49632.61
13:21:02|49632.61
13:21:03|49626.37
13:21:05|49626.34
13:21:07|49627.71
13:21:08|49627.71
13:21:09|49633.73
13:21:10|49633.76
13:21:11|49633.77
13:21:12|49633.77
13:21:13|49633.77
13:21:14|49633.77
13:21:16|49633.77
13:21:17|49633.77
13:21:18|49634.86
13:21:19|49634.86
13:21:20|49636.
13:21:20|49636.
13:21:22|49636.
13:21:22|49636.
13:21:24|49636.
13:21:25|49639.99
13:21:26|49639.99
13:21:27|49644.57
13:21:27|49644.57
13:21:28|49644.57
13:21:29|49644.57
13:21:30|49644.57
13:21:31|49644.57
13:21:32|49644.57
13:21:33|49644.57
13:21:35|49644.57
13:21:35|49634.73
13:21:36|49634.73
13:21:37|49644.57
13:21:39|49666.32
13:21:40|49666.31
13:21:40|49666.28
13:21:42|49644.45
13:21:43|49644.45
13:21:43|49652.13
13:21:44|49652.13
13:21:45|49652.13
13:21:46|49664.24
13:21:47|49664.24
13:21:49|49664.27
13:21:49|49664.28
13:21:52|49664.28
13:21:52|49664.28
13:21:53|49664.28
13:21:54|49664.28
13:21:56|49679.39
13:21:56|49679.39
13:21:58|49679.39
13:21:59|49682.97
13:22:00|49682.97
13:22:01|49682.97
13:22:03|49683.56
13:22:04|49680.81
13:22:05|49680.81
13:22:07|49689.89
13:22:08|49689.89
13:22:09|49692.3
13:22:10|49694.63
13:22:11|49694.63
13:22:12|49692.79
13:22:14|49694.62
13:22:14|49694.62
13:22:15|49694.62
13:22:16|49694.62
13:22:17|49694.62
13:22:18|49694.62
13:22:19|49694.61
13:22:20|49694.61
13:22:21|49694.61
13:22:22|49700.
13:22:23|49700.
13:22:24|49700.
13:22:25|49700.
13:22:27|49700.
13:22:27|49700.
13:22:28|49700.
13:22:29|49700.
13:22:30|49700.
13:22:31|49707.34
13:22:32|49707.34
13:22:33|49707.34
13:22:35|49702.76
13:22:36|49702.76
13:22:37|49710.07
13:22:38|49731.71
13:22:39|49726.04
13:22:40|49724.86
13:22:41|49724.86
13:22:42|49729.73
13:22:43|49729.73
13:22:44|49729.73
13:22:45|49737.3
13:22:46|49729.48
13:22:47|49729.48
13:22:48|49710.41
13:22:49|49710.41
13:22:51|49710.41
13:22:51|49710.41
13:22:52|49710.41
13:22:54|49721.41
13:22:55|49727.76
13:22:56|49727.76
13:22:57|49721.24
13:22:58|49721.24
13:22:59|49721.24
13:23:00|49721.24
13:23:01|49722.12
13:23:03|49722.12
13:23:04|49722.12
13:23:05|49722.12
13:23:06|49722.12
13:23:06|49725.83
13:23:08|49726.05
13:23:09|49725.17
13:23:09|49725.17
13:23:11|49724.84
13:23:12|49721.09
13:23:13|49721.09
13:23:14|49721.09
13:23:15|49730.75
13:23:16|49716.87
13:23:17|49742.82
13:23:18|49743.
13:23:19|49743.
13:23:20|49714.44
13:23:22|49714.44
13:23:22|49721.91
13:23:23|49721.91
13:23:24|49721.91
13:23:25|49734.82
13:23:27|49734.82
13:23:28|49739.74
13:23:29|49739.74
13:23:29|49740.11
13:23:30|49740.11
13:23:33|49742.61
13:23:33|49742.61
13:23:35|49742.61
13:23:35|49752.78
13:23:36|49759.37
13:23:37|49760.
13:23:38|49767.99
13:23:39|49767.99
13:23:40|49767.99
13:23:41|49767.99
13:23:42|49767.99
13:23:43|49764.53
13:23:44|49753.3
13:23:45|49760.73
13:23:46|49765.56
13:23:48|49765.56
13:23:48|49755.55
13:23:51|49759.65
13:23:51|49759.65
13:23:52|49759.65
13:23:53|49765.37
13:23:55|49799.98
13:23:57|49800.98
13:23:57|49801.77
13:23:59|49801.77
13:24:00|49801.77
13:24:01|49820.
13:24:03|49824.96
13:24:04|49824.96
13:24:05|49826.36
13:24:06|49843.5
13:24:08|49850.
13:24:09|49852.79
13:24:10|49858.72
13:24:11|49858.69
13:24:12|49840.99
13:24:13|49825.58
13:24:14|49813.
13:24:15|49800.02
13:24:16|49809.26
13:24:17|49805.5
13:24:19|49805.5
13:24:20|49805.5
13:24:20|49805.7
13:24:22|49808.89
13:24:23|49799.99
13:24:24|49793.09
13:24:24|49793.09
13:24:25|49793.09
13:24:26|49793.09
13:24:28|49787.69
13:24:30|49770.39
13:24:30|49774.08
13:24:31|49764.64
13:24:33|49771.71
13:24:34|49766.42
13:24:35|49766.41
13:24:36|49774.23
13:24:36|49774.23
13:24:39|49774.23
13:24:39|49778.34
13:24:40|49788.
13:24:41|49775.39
13:24:42|49775.39
13:24:44|49779.23
13:24:44|49779.23
13:24:45|49791.72
13:24:47|49792.74
13:24:47|49798.32
13:24:48|49767.98
13:24:50|49746.57
13:24:51|49740.28
13:24:51|49726.19
13:24:53|49736.06
13:24:53|49740.69
13:24:54|49740.69
13:24:56|49713.21
13:24:57|49722.77
13:24:57|49722.77
13:24:58|49722.77
13:24:59|49722.77
13:25:01|49729.32
13:25:02|49748.11
13:25:04|49748.11
13:25:05|49750.01
13:25:06|49754.14
13:25:08|49754.14
13:25:09|49757.31
13:25:10|49750.04
13:25:11|49744.18
13:25:12|49747.95
13:25:13|49747.95
13:25:14|49739.75
13:25:15|49747.62
13:25:16|49739.92
13:25:17|49736.9
13:25:17|49736.9
13:25:19|49736.9
13:25:19|49737.44
13:25:21|49737.44
13:25:22|49730.01
13:25:23|49733.76
13:25:24|49733.76
13:25:25|49730.02
13:25:26|49730.02
13:25:27|49730.02
13:25:27|49714.23
13:25:29|49714.23
13:25:29|49723.8
13:25:30|49709.5
13:25:32|49709.5
13:25:32|49703.9
13:25:33|49703.9
13:25:35|49706.11
13:25:36|49706.11
13:25:36|49706.16
13:25:38|49706.16
13:25:38|49703.89
13:25:40|49703.89
13:25:40|49703.89
13:25:42|49699.31
13:25:42|49699.31
13:25:44|49705.93
13:25:45|49705.93
13:25:46|49705.93
13:25:46|49708.25
13:25:47|49725.62
13:25:48|49725.62
13:25:50|49727.24
13:25:50|49727.24
13:25:51|49727.24
13:25:52|49736.27
13:25:55|49733.92
13:25:55|49733.14
13:25:57|49729.06
13:25:58|49729.06
13:25:58|49729.06
13:26:01|49730.64
13:26:02|49730.64
13:26:03|49730.64
13:26:04|49725.62
13:26:05|49725.62
13:26:06|49721.53
13:26:07|49721.53
13:26:09|49721.53
13:26:10|49702.03
13:26:10|49702.03
13:26:12|49693.04
13:26:13|49693.04
13:26:14|49691.95
13:26:15|49696.18
13:26:16|49696.18
13:26:17|49691.87
13:26:18|49682.23
13:26:19|49679.96
13:26:20|49679.96
13:26:22|49671.86
13:26:23|49671.86
13:26:24|49679.96
13:26:25|49689.1
13:26:26|49688.61
13:26:27|49689.1
13:26:28|49689.1
13:26:29|49689.1
13:26:30|49689.1
13:26:31|49695.55
13:26:32|49695.55
13:26:33|49695.55
13:26:34|49695.55
13:26:35|49695.55
13:26:36|49695.55
13:26:37|49695.55
13:26:38|49696.18
13:26:39|49710.08
13:26:40|49710.08
13:26:41|49710.08
13:26:42|49702.11
13:26:43|49702.11
13:26:44|49702.11
13:26:45|49702.11
13:26:46|49702.11
13:26:47|49702.11
13:26:48|49702.11
13:26:49|49702.11
13:26:50|49691.73
13:26:51|49691.71
13:26:52|49692.59
13:26:54|49692.59
13:26:56|49692.59
13:26:56|49691.72
13:26:58|49691.72
13:26:59|49691.72
13:27:01|49691.73
13:27:02|49691.73
13:27:02|49691.73
13:27:03|49691.73
13:27:05|49698.17
13:27:07|49692.73
13:27:08|49697.53
13:27:09|49690.85
13:27:10|49690.85
13:27:12|49706.88
13:27:12|49706.88
13:27:13|49706.88
13:27:14|49706.88
13:27:15|49706.88
13:27:16|49704.93
13:27:18|49707.18
13:27:18|49706.92
13:27:19|49692.23
13:27:20|49692.23
13:27:21|49692.23
13:27:22|49692.23
13:27:23|49692.23
13:27:25|49692.23
13:27:25|49692.23
13:27:26|49692.23
13:27:27|49693.96
13:27:29|49693.96
13:27:29|49693.96
13:27:30|49691.39
13:27:32|49691.39
13:27:32|49691.39
13:27:33|49695.76
13:27:34|49693.47
13:27:35|49693.48
13:27:36|49693.48
13:27:37|49693.48
13:27:38|49695.59
13:27:39|49691.
13:27:40|49691.
13:27:41|49691.
13:27:42|49691.
13:27:43|49699.55
13:27:44|49696.49
13:27:45|49696.49
13:27:47|49695.1
13:27:47|49695.1
13:27:48|49693.26
13:27:50|49696.56
13:27:50|49696.56
13:27:51|49696.56
13:27:53|49696.56
13:27:54|49701.42
13:27:56|49701.42
13:27:57|49691.43
13:27:57|49691.43
13:27:59|49691.43
13:27:59|49691.43
13:28:00|49688.79
13:28:01|49688.79
13:28:02|49688.79
13:28:03|49688.79
13:28:05|49688.79
13:28:07|49692.44
13:28:07|49692.44
13:28:09|49698.28
13:28:10|49693.03
13:28:11|49693.03
13:28:12|49695.67
13:28:13|49695.67
13:28:14|49695.67
13:28:15|49695.67
13:28:16|49709.47
13:28:17|49714.99
13:28:18|49714.99
13:28:19|49714.99
13:28:20|49714.99
13:28:21|49714.99
13:28:22|49715.
13:28:23|49715.
13:28:24|49715.
13:28:25|49715.
13:28:26|49715.
13:28:27|49714.99
13:28:28|49715.02
13:28:29|49715.02
13:28:30|49715.02
13:28:31|49715.02
13:28:32|49715.02
13:28:33|49720.
13:28:34|49720.
13:28:35|49720.
13:28:36|49720.
13:28:37|49720.
13:28:38|49720.
13:28:39|49720.
13:28:40|49720.
13:28:41|49722.85
13:28:42|49730.3
13:28:43|49730.3
13:28:44|49730.3
13:28:45|49730.3
13:28:46|49725.89
13:28:47|49711.49
13:28:48|49711.49
13:28:49|49711.49
13:28:50|49707.14
13:28:51|49671.85
13:28:52|49664.35
13:28:53|49664.35
13:28:54|49677.94
13:28:55|49677.94
13:28:56|49677.29
13:28:57|49677.29
13:28:58|49677.29
13:29:00|49671.6
13:29:01|49676.59
13:29:02|49676.59
13:29:03|49676.58
13:29:04|49687.63
13:29:05|49687.63
13:29:06|49687.63
13:29:08|49700.51
13:29:09|49679.23
13:29:10|49696.26
13:29:12|49687.21
13:29:14|49696.25
13:29:15|49696.26
13:29:16|49696.26
13:29:16|49695.51
13:29:18|49695.51
13:29:19|49676.8
13:29:20|49676.8
13:29:20|49665.34
13:29:21|49676.76
13:29:23|49676.76
13:29:24|49676.79
13:29:25|49676.79
13:29:26|49676.79
13:29:27|49676.79
13:29:28|49676.79
13:29:29|49695.75
13:29:30|49695.75
13:29:31|49695.75
13:29:31|49705.16
13:29:33|49705.6
13:29:34|49708.84
13:29:34|49708.84
13:29:36|49708.84
13:29:37|49703.13
13:29:37|49703.14
13:29:38|49703.13
13:29:40|49709.46
13:29:41|49709.46
13:29:42|49709.46
13:29:43|49709.47
13:29:44|49709.44
13:29:44|49707.54
13:29:46|49709.46
13:29:46|49709.46
13:29:47|49709.46
13:29:48|49709.46
13:29:50|49709.46
13:29:50|49709.46
13:29:52|49709.46
13:29:52|49709.46
13:29:54|49709.46
13:29:54|49709.45
13:29:56|49709.43
13:29:57|49709.43
13:29:58|49709.43
13:29:59|49709.43
13:30:00|49709.43
13:30:02|49695.28
13:30:03|49695.28
13:30:05|49695.28
13:30:06|49695.87
13:30:07|49695.87
13:30:09|49688.96
13:30:10|49683.93
13:30:12|49669.73
13:30:13|49669.73
13:30:14|49662.45
13:30:15|49662.45
13:30:16|49655.85
13:30:17|49655.85
13:30:18|49642.1
13:30:18|49642.11
13:30:20|49645.34
13:30:21|49645.34
13:30:22|49622.31
13:30:23|49622.31
13:30:23|49622.31
13:30:24|49622.31
13:30:25|49622.31
13:30:27|49622.31
13:30:28|49630.49
13:30:29|49634.52
13:30:30|49634.52
13:30:31|49640.01
13:30:32|49650.38
13:30:32|49655.96
13:30:34|49655.96
13:30:34|49655.96
13:30:36|49651.09
13:30:37|49651.09
13:30:38|49651.09
13:30:39|49651.09
13:30:40|49635.74
13:30:41|49635.74
13:30:42|49638.36
13:30:43|49638.36
13:30:44|49638.36
13:30:45|49638.36
13:30:46|49624.51
13:30:47|49622.22
13:30:48|49622.22
13:30:49|49622.22
13:30:50|49622.22
13:30:51|49622.22
13:30:52|49626.56
13:30:53|49626.56
13:30:54|49628.84
13:30:55|49628.84
13:30:57|49628.84
13:30:57|49629.07
13:30:58|49629.07
13:30:59|49629.07
13:31:01|49629.07
13:31:02|49629.07
13:31:03|49624.31
13:31:03|49623.24
13:31:06|49589.93
13:31:07|49589.17
13:31:08|49589.73
13:31:09|49601.88
13:31:10|49604.62
13:31:11|49598.24
13:31:12|49604.66
13:31:13|49604.66
13:31:14|49605.74
13:31:15|49605.74
13:31:16|49619.68
13:31:17|49619.68
13:31:18|49619.68
13:31:19|49619.68
13:31:20|49619.39
13:31:21|49619.4
13:31:22|49619.4
13:31:23|49619.4
13:31:24|49619.4
13:31:25|49619.35
13:31:26|49619.35
13:31:27|49602.21
13:31:28|49602.21
13:31:29|49599.7
13:31:30|49599.7
13:31:31|49599.7
13:31:32|49599.7
13:31:33|49600.36
13:31:34|49600.36
13:31:35|49596.86
13:31:36|49595.7
13:31:37|49595.7
13:31:38|49588.57
13:31:39|49587.3
13:31:40|49587.34
13:31:41|49587.34
13:31:42|49587.34
13:31:43|49600.36
13:31:44|49600.36
13:31:45|49600.36
13:31:46|49600.36
13:31:47|49600.36
13:31:48|49604.72
13:31:49|49604.72
13:31:50|49604.72
13:31:51|49602.54
13:31:52|49602.18
13:31:53|49602.18
13:31:54|49602.18
13:31:55|49602.44
13:31:56|49609.72
13:31:58|49611.47
13:31:58|49611.47
13:32:00|49611.47
13:32:02|49610.72
13:32:03|49603.75
13:32:04|49590.43
13:32:05|49585.16
13:32:06|49585.16
13:32:08|49584.37
13:32:10|49584.37
13:32:11|49600.53
13:32:12|49601.55
13:32:13|49605.06
13:32:13|49611.17
13:32:15|49608.81
13:32:16|49605.65
13:32:17|49583.83
13:32:18|49581.31
13:32:19|49581.31
13:32:19|49581.31
13:32:21|49581.31
13:32:22|49600.31
13:32:22|49600.31
13:32:24|49600.31
13:32:25|49600.31
13:32:25|49600.31
13:32:26|49600.31
13:32:28|49600.31
13:32:29|49600.31
13:32:30|49600.31
13:32:31|49604.
13:32:32|49603.42
13:32:33|49603.42
13:32:33|49603.42
13:32:35|49603.42
13:32:36|49603.42
13:32:38|49603.8
13:32:38|49621.4
13:32:39|49627.26
13:32:40|49627.26
13:32:41|49627.26
13:32:42|49627.26
13:32:43|49625.97
13:32:44|49625.97
13:32:45|49625.98
13:32:46|49625.98
13:32:47|49625.98
13:32:48|49625.98
13:32:49|49625.98
13:32:50|49631.45
13:32:51|49628.89
13:32:52|49628.89
13:32:53|49628.89
13:32:54|49628.44
13:32:55|49630.77
13:32:56|49630.77
13:32:57|49630.77
13:32:59|49638.24
13:33:00|49634.19
13:33:00|49634.19
13:33:02|49634.19
13:33:02|49636.71
13:33:03|49627.06
13:33:04|49627.06
13:33:06|49627.06
13:33:07|49620.76
13:33:08|49622.47
13:33:08|49625.61
13:33:10|49625.61
13:33:11|49625.61
13:33:12|49635.22
13:33:13|49635.22
13:33:14|49649.99
13:33:15|49650.
13:33:16|49650.
13:33:17|49650.
13:33:18|49650.
13:33:19|49650.
13:33:20|49650.
13:33:21|49650.
13:33:22|49666.03
13:33:23|49666.03
13:33:24|49667.52
13:33:25|49678.16
13:33:26|49656.51
13:33:27|49665.7
13:33:28|49665.7
13:33:29|49652.3
13:33:30|49660.27
13:33:31|49660.27
13:33:32|49660.27
13:33:33|49679.08
13:33:34|49699.58
13:33:35|49702.42
13:33:36|49710.41
13:33:37|49707.35
13:33:38|49707.36
13:33:39|49707.36
13:33:40|49710.41
13:33:41|49714.7
13:33:42|49714.7
13:33:43|49714.7
13:33:44|49714.7
13:33:45|49714.7
13:33:46|49714.7
13:33:47|49714.7
13:33:48|49714.7
13:33:49|49727.9
13:33:50|49737.32
13:33:51|49748.28
13:33:52|49748.1
13:33:53|49743.
13:33:54|49743.
13:33:55|49731.67
13:33:56|49727.89
13:33:57|49747.58
13:33:58|49747.57
13:33:59|49749.69
13:34:01|49750.9
13:34:02|49754.64
13:34:03|49745.5
13:34:04|49761.55
13:34:05|49761.55
13:34:07|49729.53
13:34:08|49729.48
13:34:09|49716.3
13:34:10|49711.79
13:34:11|49700.
13:34:13|49696.7
13:34:14|49692.38
13:34:15|49699.
13:34:16|49699.
13:34:17|49713.86
13:34:18|49713.87
13:34:19|49717.68
13:34:21|49717.68
13:34:22|49726.3
13:34:23|49726.3
13:34:24|49744.85
13:34:24|49744.85
13:34:26|49732.78
13:34:27|49729.8
13:34:28|49729.8
13:34:29|49745.38
13:34:30|49745.45
13:34:30|49745.45
13:34:31|49745.45
13:34:32|49746.73
13:34:34|49765.82
13:34:35|49770.06
13:34:36|49770.03
13:34:37|49778.64
13:34:38|49784.81
13:34:39|49781.89
13:34:40|49781.89
13:34:41|49795.95
13:34:42|49788.96
13:34:43|49794.92
13:34:44|49800.
13:34:45|49794.92
13:34:46|49789.19
13:34:47|49812.44
13:34:48|49822.15
13:34:50|49822.15
13:34:51|49803.45
13:34:52|49804.26
13:34:53|49782.36
13:34:54|49786.98
13:34:54|49800.14
13:34:55|49799.59
13:34:57|49802.24
13:34:57|49812.05
13:34:58|49812.05
13:35:00|49812.21
13:35:02|49827.01
13:35:02|49826.98
13:35:03|49821.81
13:35:04|49823.82
13:35:05|49823.33
13:35:07|49839.16
13:35:08|49844.09
13:35:10|49821.1
13:35:11|49807.27
13:35:12|49816.73
13:35:13|49816.73
13:35:15|49844.1
13:35:16|49844.32
13:35:17|49819.43
13:35:18|49832.22
13:35:19|49826.88
13:35:19|49825.06
13:35:20|49836.04
13:35:22|49844.72
13:35:23|49845.17
13:35:25|49849.99
13:35:26|49843.24
13:35:27|49827.93
13:35:28|49804.45
13:35:28|49809.2
13:35:29|49802.6
13:35:31|49783.32
13:35:31|49796.37
13:35:32|49796.37
13:35:33|49803.08
13:35:34|49803.08
13:35:36|49811.53
13:35:37|49811.52
13:35:38|49811.52
13:35:38|49831.61
13:35:39|49835.28
13:35:41|49821.57
13:35:42|49815.61
13:35:43|49817.74
13:35:44|49814.06
13:35:45|49813.43
13:35:46|49806.31
13:35:47|49805.4
13:35:48|49804.11
13:35:49|49804.11
13:35:50|49804.11
13:35:51|49793.9
13:35:52|49805.46
13:35:53|49805.46
13:35:54|49805.09
13:35:55|49805.09
13:35:56|49805.09
13:35:57|49805.71
13:35:58|49805.71
13:35:59|49805.71
13:36:00|49805.72
13:36:01|49805.71
13:36:03|49815.89
13:36:05|49813.31
13:36:06|49819.44
13:36:07|49819.44
13:36:08|49819.44
13:36:10|49788.41
13:36:12|49780.94
13:36:12|49795.83
13:36:13|49796.02
13:36:14|49796.02
13:36:15|49796.02
13:36:16|49780.97
13:36:17|49780.96
13:36:19|49780.96
13:36:19|49776.47
13:36:20|49776.47
13:36:21|49756.2
13:36:22|49776.73
13:36:23|49776.79
13:36:24|49788.86
13:36:25|49767.67
13:36:26|49767.64
13:36:27|49767.64
13:36:28|49785.99
13:36:29|49785.99
13:36:30|49785.99
13:36:31|49807.9
13:36:32|49807.91
13:36:33|49810.02
13:36:34|49802.64
13:36:35|49802.64
13:36:36|49805.98
13:36:37|49811.16
13:36:38|49811.35
13:36:39|49802.86
13:36:40|49802.84
13:36:41|49802.88
13:36:42|49802.88
13:36:44|49795.68
13:36:44|49806.12
13:36:46|49798.75
13:36:47|49787.05
13:36:48|49797.61
13:36:48|49797.7
13:36:49|49797.88
13:36:50|49795.33
13:36:52|49800.
13:36:53|49800.
13:36:53|49800.
13:36:54|49800.
13:36:56|49800.
13:36:57|49809.92
13:36:57|49809.95
13:36:58|49809.95
13:37:00|49807.98
13:37:01|49807.97
13:37:02|49807.97
13:37:04|49814.39
13:37:05|49814.44
13:37:06|49818.48
13:37:08|49828.02
13:37:10|49828.01
13:37:10|49828.46
13:37:11|49828.46
13:37:12|49828.46
13:37:13|49828.46
13:37:14|49828.46
13:37:16|49825.87
13:37:17|49808.17
13:37:18|49808.17
13:37:19|49808.06
13:37:20|49808.06
13:37:21|49808.71
13:37:22|49808.7
13:37:22|49808.7
13:37:24|49808.71
13:37:25|49805.87
13:37:26|49803.39
13:37:27|49797.24
13:37:28|49797.24
13:37:28|49798.39
13:37:30|49813.32
13:37:30|49800.78
13:37:32|49800.78
13:37:32|49801.56
13:37:34|49801.56
13:37:34|49799.22
13:37:35|49799.22
13:37:37|49803.56
13:37:38|49802.56
13:37:38|49809.54
13:37:39|49809.6
13:37:41|49810.36
13:37:41|49810.36
13:37:42|49813.16
13:37:43|49812.36
13:37:44|49816.23
13:37:45|49817.16
13:37:46|49814.53
13:37:48|49814.55
13:37:49|49814.55
13:37:50|49814.55
13:37:50|49814.55
13:37:51|49821.96
13:37:52|49816.43
13:37:54|49839.72
13:37:55|49828.85
13:37:55|49829.82
13:37:56|49831.68
13:37:58|49839.95
13:37:59|49836.59
13:37:59|49849.99
13:38:01|49856.67
13:38:02|49854.75
13:38:03|49854.75
13:38:04|49845.49
13:38:06|49860.46
13:38:08|49870.69
13:38:08|49860.46
13:38:09|49860.45
13:38:10|49864.25
13:38:11|49870.98
13:38:13|49867.27
13:38:13|49867.32
13:38:14|49870.97
13:38:15|49870.97
13:38:16|49849.95
13:38:17|49849.95
13:38:18|49840.25
13:38:19|49822.82
13:38:20|49822.82
13:38:21|49828.99
13:38:22|49828.99
13:38:23|49853.54
13:38:24|49853.54
13:38:25|49853.54
13:38:26|49853.54
13:38:27|49859.19
13:38:28|49865.45
13:38:29|49865.45
13:38:30|49865.45
13:38:31|49859.22
13:38:32|49859.22
13:38:33|49847.8
13:38:34|49847.8
13:38:35|49855.
13:38:36|49853.91
13:38:37|49850.14
13:38:38|49847.76
13:38:39|49852.14
13:38:40|49852.14
13:38:41|49852.14
13:38:42|49852.14
13:38:43|49862.1
13:38:44|49862.1
13:38:45|49856.23
13:38:46|49856.23
13:38:47|49856.23
13:38:48|49856.23
13:38:49|49856.23
13:38:50|49856.23
13:38:51|49855.7
13:38:52|49855.7
13:38:53|49834.04
13:38:54|49834.04
13:38:55|49859.77
13:38:56|49859.77
13:38:57|49859.77
13:38:58|49852.56
13:38:59|49852.56
13:39:00|49852.56
13:39:01|49847.91
13:39:02|49863.09
13:39:03|49863.09
13:39:05|49863.09
13:39:07|49853.93
13:39:08|49835.25
13:39:10|49832.19
13:39:11|49828.22
13:39:13|49827.78
13:39:14|49826.76
13:39:15|49826.76
13:39:16|49831.93
13:39:17|49831.93
13:39:18|49828.48
13:39:19|49835.49
13:39:20|49835.49
13:39:22|49835.49
13:39:23|49831.89
13:39:24|49831.89
13:39:25|49818.82
13:39:26|49810.6
13:39:27|49781.48
13:39:28|49783.96
13:39:30|49783.95
13:39:30|49783.95
13:39:32|49783.95
13:39:32|49783.95
13:39:33|49783.95
13:39:34|49768.31
13:39:36|49768.31
13:39:36|49768.31
13:39:37|49773.67
13:39:39|49772.22
13:39:39|49772.22
13:39:41|49772.22
13:39:41|49772.22
13:39:42|49783.95
13:39:43|49783.95
13:39:45|49775.51
13:39:46|49775.51
13:39:46|49768.75
13:39:47|49768.75
13:39:48|49768.75
13:39:50|49763.91
13:39:51|49813.41
13:39:51|49825.01
13:39:52|49806.44
13:39:53|49806.45
13:39:54|49806.45
13:39:55|49816.11
13:39:56|49816.11
13:39:57|49816.11
13:39:58|49816.11
13:40:00|49795.3
13:40:00|49795.3
13:40:01|49795.3
13:40:02|49795.3
13:40:04|49791.69
13:40:06|49795.65
13:40:07|49789.62
13:40:08|49787.11
13:40:09|49787.11
13:40:10|49797.72
13:40:11|49797.72
13:40:13|49798.03
13:40:14|49798.03
13:40:15|49798.03
13:40:16|49789.92
13:40:17|49798.
13:40:19|49798.
13:40:20|49798.01
13:40:22|49798.01
13:40:22|49798.01
13:40:23|49798.01
13:40:24|49798.
13:40:25|49798.
13:40:26|49798.
13:40:27|49798.
13:40:28|49798.
13:40:29|49798.
13:40:30|49798.
13:40:31|49798.
13:40:32|49798.
13:40:33|49793.73
13:40:34|49793.73
13:40:35|49785.58
13:40:36|49785.58
13:40:37|49785.58
13:40:38|49785.58
13:40:39|49785.01
13:40:40|49785.01
13:40:41|49785.01
13:40:42|49785.01
13:40:43|49785.79
13:40:44|49785.79
13:40:45|49785.79
13:40:46|49790.69
13:40:47|49790.72
13:40:48|49797.8
13:40:49|49797.8
13:40:50|49797.8
13:40:51|49797.8
13:40:52|49797.8
13:40:53|49797.8
13:40:54|49797.8
13:40:55|49797.8
13:40:56|49795.64
13:40:57|49795.64
13:40:58|49795.65
13:40:59|49795.65
13:41:00|49795.65
13:41:01|49797.8
13:41:02|49798.01
13:41:03|49798.01
13:41:05|49829.65
13:41:06|49825.21
13:41:08|49828.41
13:41:10|49818.63
13:41:11|49807.54
13:41:12|49827.93
13:41:12|49827.85
13:41:13|49828.41
13:41:14|49828.41
13:41:15|49828.41
13:41:16|49828.41
13:41:18|49828.41
13:41:18|49813.28
13:41:20|49812.68
13:41:21|49812.68
13:41:22|49808.04
13:41:24|49811.58
13:41:25|49811.58
13:41:26|49807.72
13:41:27|49807.72
13:41:27|49807.72
13:41:29|49807.72
13:41:30|49810.41
13:41:31|49810.41
13:41:32|49810.41
13:41:32|49810.6
13:41:34|49808.15
13:41:35|49808.15
13:41:36|49808.15
13:41:36|49800.
13:41:38|49800.
13:41:38|49800.03
13:41:40|49807.79
13:41:41|49813.35
13:41:41|49807.82
13:41:42|49807.82
13:41:43|49807.82
13:41:44|49807.82
13:41:45|49815.39
13:41:47|49808.95
13:41:48|49809.72
13:41:48|49807.45
13:41:49|49807.68
13:41:50|49807.68
13:41:51|49805.68
13:41:52|49808.95
13:41:53|49821.95
13:41:55|49821.07
13:41:56|49821.07
13:41:56|49828.41
13:41:57|49818.64
13:41:58|49817.08
13:41:59|49817.08
13:42:00|49813.71
13:42:01|49813.75
13:42:02|49813.75
13:42:03|49825.77
13:42:05|49825.77
13:42:06|49825.99
13:42:07|49823.64
13:42:08|49824.48
13:42:09|49828.84
13:42:11|49828.84
13:42:12|49828.84
13:42:13|49823.1
13:42:14|49822.53
13:42:15|49822.53
13:42:16|49818.27
13:42:17|49818.27
13:42:18|49818.27
13:42:20|49817.58
13:42:22|49817.57
13:42:22|49817.57
13:42:24|49822.57
13:42:24|49822.85
13:42:25|49823.63
13:42:26|49823.62
13:42:27|49823.62
13:42:28|49823.66
13:42:29|49823.66
13:42:31|49826.69
13:42:31|49826.69
13:42:32|49826.69
13:42:33|49826.69
13:42:34|49826.69
13:42:35|49826.69
13:42:36|49826.69
13:42:37|49827.24
13:42:38|49827.24
13:42:39|49827.24
13:42:40|49828.08
13:42:41|49827.25
13:42:42|49816.31
13:42:43|49826.58
13:42:44|49826.58
13:42:45|49826.58
13:42:46|49826.58
13:42:47|49826.58
13:42:48|49824.22
13:42:49|49819.81
13:42:50|49819.81
13:42:51|49815.29
13:42:52|49800.03
13:42:53|49815.29
13:42:54|49815.29
13:42:55|49815.3
13:42:56|49826.56
13:42:57|49826.56
13:42:58|49826.56
13:42:59|49828.91
13:43:00|49827.07
13:43:01|49827.06
13:43:02|49827.07
13:43:04|49827.07
13:43:05|49827.07
13:43:06|49827.07
13:43:07|49827.07
13:43:08|49819.23
13:43:10|49819.39
13:43:11|49819.39
13:43:12|49819.39
13:43:13|49819.39
13:43:16|49819.39
13:43:17|49813.7
13:43:18|49820.29
13:43:18|49820.29
13:43:20|49820.29
13:43:21|49817.68
13:43:22|49817.68
13:43:22|49803.66
13:43:24|49803.66
13:43:25|49803.66
13:43:26|49798.63
13:43:27|49793.42
13:43:28|49793.42
13:43:30|49792.4
13:43:30|49792.4
13:43:31|49797.53
13:43:32|49794.31
13:43:33|49794.31
13:43:35|49795.29
13:43:35|49795.28
13:43:36|49795.28
13:43:37|49795.29
13:43:38|49795.29
13:43:39|49795.29
13:43:40|49795.61
13:43:41|49795.61
13:43:42|49796.01
13:43:43|49796.01
13:43:44|49797.4
13:43:45|49800.
13:43:46|49806.07
13:43:47|49806.07
13:43:48|49806.07
13:43:49|49806.07
13:43:50|49806.07
13:43:51|49806.07
13:43:52|49815.76
13:43:53|49822.6
13:43:54|49826.95
13:43:55|49826.96
13:43:56|49826.96
13:43:57|49826.96
13:43:58|49827.67
13:43:59|49827.67
13:44:00|49825.9
13:44:02|49824.71
13:44:02|49818.91
13:44:03|49818.91
13:44:04|49810.19
13:44:06|49810.19
13:44:07|49809.62
13:44:07|49805.91
13:44:08|49805.91
13:44:10|49805.91
13:44:12|49810.65
13:44:13|49810.65
13:44:14|49823.52
13:44:15|49823.52
13:44:16|49816.61
13:44:17|49816.61
13:44:19|49816.14
13:44:20|49816.14
13:44:21|49816.14
13:44:23|49778.91
13:44:23|49778.4
13:44:24|49778.4
13:44:25|49767.04
13:44:26|49767.04
13:44:28|49767.04
13:44:29|49760.87
13:44:30|49754.86
13:44:31|49751.14
13:44:31|49751.14
13:44:33|49751.14
13:44:33|49736.04
13:44:35|49736.04
13:44:35|49733.53
13:44:36|49725.49
13:44:38|49725.49
13:44:40|49692.3
13:44:40|49675.
13:44:41|49686.87
13:44:42|49692.96
13:44:43|49692.96
13:44:44|49692.57
13:44:45|49692.29
13:44:47|49692.63
13:44:47|49692.63
13:44:48|49697.01
13:44:49|49698.72
13:44:51|49692.3
13:44:52|49692.3
13:44:53|49684.21
13:44:54|49681.21
13:44:55|49681.21
13:44:56|49695.14
13:44:57|49695.14
13:44:58|49695.14
13:44:59|49690.08
13:45:00|49695.17
13:45:01|49700.59
13:45:02|49700.59
13:45:03|49700.59
13:45:04|49700.59
13:45:05|49690.97
13:45:06|49685.69
13:45:07|49674.39
13:45:08|49674.39
13:45:09|49664.23
13:45:10|49658.3
13:45:12|49657.72
13:45:13|49658.34
13:45:14|49658.34
13:45:15|49660.17
13:45:16|49660.17
13:45:18|49660.16
13:45:19|49660.16
13:45:20|49660.14
13:45:20|49660.18
13:45:22|49660.18
13:45:24|49663.89
13:45:24|49663.89
13:45:26|49654.5
13:45:27|49654.76
13:45:28|49647.02
13:45:29|49635.91
13:45:30|49635.91
13:45:31|49635.92
13:45:32|49625.56
13:45:33|49603.98
13:45:34|49609.18
13:45:35|49608.85
13:45:36|49608.85
13:45:37|49608.85
13:45:38|49607.47
13:45:39|49613.98
13:45:40|49613.98
13:45:41|49609.49
13:45:42|49602.89
13:45:43|49602.89
13:45:44|49589.92
13:45:45|49578.34
13:45:46|49578.34
13:45:47|49572.63
13:45:48|49567.04
13:45:49|49585.92
13:45:50|49581.25
13:45:51|49570.38
13:45:52|49567.04
13:45:53|49551.27
13:45:54|49549.28
13:45:55|49556.26
13:45:56|49569.94
13:45:57|49566.98
13:45:58|49578.85
13:45:59|49567.5
13:46:00|49564.51
13:46:01|49564.52
13:46:02|49565.69
13:46:03|49584.98
13:46:04|49610.42
13:46:05|49613.02
13:46:06|49603.59
13:46:07|49598.58
13:46:08|49571.48
13:46:10|49565.4
13:46:10|49565.4
13:46:13|49565.4
13:46:13|49547.82
13:46:15|49543.66
13:46:17|49548.6
13:46:18|49567.03
13:46:19|49567.02
13:46:19|49567.02
13:46:20|49575.94
13:46:22|49575.94
13:46:23|49548.76
13:46:24|49548.76
13:46:25|49548.76
13:46:25|49548.76
13:46:27|49542.98
13:46:27|49530.54
13:46:28|49528.56
13:46:29|49540.88
13:46:35|49508.59
13:46:36|49508.6
13:46:37|49524.71
13:46:38|49524.05
13:46:39|49492.11
13:46:40|49500.
13:46:41|49500.
13:46:42|49509.79
13:46:43|49509.79
13:46:45|49494.67
13:46:46|49503.03
13:46:46|49488.31
13:46:47|49488.3
13:46:49|49488.3
13:46:49|49484.13
13:46:50|49464.78
13:46:52|49464.95
13:46:52|49464.95
13:46:53|49454.92
13:46:55|49446.84
13:46:56|49436.88
13:46:57|49426.43
13:46:58|49431.61
13:46:58|49432.11
13:46:59|49432.11
13:47:01|49437.45
13:47:02|49437.45
13:47:02|49410.03
13:47:03|49400.
13:47:04|49396.53
13:47:07|49396.52
13:47:08|49396.52
13:47:09|49394.73
13:47:10|49399.45
13:47:11|49402.68
13:47:12|49416.
13:47:14|49437.45
13:47:15|49439.93
13:47:17|49460.32
13:47:18|49460.32
13:47:19|49477.7
13:47:21|49484.89
13:47:23|49469.76
13:47:23|49476.
13:47:24|49455.02
13:47:26|49468.15
13:47:26|49479.58
13:47:28|49484.42
13:47:28|49484.42
13:47:30|49434.28
13:47:31|49424.44
13:47:32|49427.19
13:47:33|49427.19
13:47:33|49417.07
13:47:34|49404.62
13:47:35|49408.04
13:47:36|49405.61
13:47:38|49394.45
13:47:38|49394.45
13:47:39|49388.97
13:47:41|49388.04
13:47:42|49388.04
13:47:42|49388.04
13:47:44|49383.78
13:47:44|49377.99
13:47:46|49377.99
13:47:46|49377.99
13:47:48|49377.99
13:47:49|49399.32
13:47:49|49399.32
13:47:50|49411.95
13:47:51|49412.65
13:47:52|49404.36
13:47:53|49400.
13:47:54|49400.
13:47:56|49400.
13:47:56|49424.05
13:47:58|49424.05
13:47:58|49428.63
13:48:00|49426.87
13:48:01|49420.29
13:48:01|49428.42
13:48:03|49422.66
13:48:03|49439.79
13:48:05|49433.57
13:48:06|49418.7
13:48:06|49418.7
13:48:08|49425.06
13:48:09|49433.3
13:48:10|49435.79
13:48:10|49435.79
13:48:11|49450.99
13:48:13|49451.
13:48:14|49426.87
13:48:16|49420.45
13:48:18|49417.93
13:48:19|49421.
13:48:20|49435.
13:48:21|49422.92
13:48:22|49428.93
13:48:23|49429.37
13:48:23|49429.37
13:48:25|49426.87
13:48:26|49427.53
13:48:27|49425.23
13:48:28|49425.23
13:48:29|49419.91
13:48:30|49419.91
13:48:31|49420.95
13:48:32|49420.95
13:48:34|49420.95
13:48:35|49420.95
13:48:36|49435.08
13:48:36|49435.08
13:48:38|49435.08
13:48:38|49448.37
13:48:39|49460.69
13:48:40|49448.97
13:48:41|49447.36
13:48:43|49447.86
13:48:44|49446.65
13:48:44|49446.65
13:48:46|49450.09
13:48:47|49450.09
13:48:48|49450.09
13:48:48|49450.09
13:48:50|49433.12
13:48:51|49433.12
13:48:52|49433.12
13:48:52|49444.16
13:48:54|49444.66
13:48:55|49444.66
13:48:56|49449.67
13:48:57|49447.87
13:48:57|49447.87
13:48:58|49447.87
13:49:00|49448.44
13:49:01|49450.59
13:49:01|49462.45
13:49:02|49480.47
13:49:05|49467.18
13:49:05|49470.17
13:49:06|49470.17
13:49:07|49479.57
13:49:08|49481.79
13:49:09|49479.57
13:49:10|49479.57
13:49:11|49486.31
13:49:12|49485.04
13:49:13|49485.04
13:49:15|49485.04
13:49:16|49485.04
13:49:18|49479.61
13:49:20|49490.03
13:49:20|49509.89
13:49:21|49509.94
13:49:23|49520.83
13:49:24|49516.32
13:49:25|49516.32
13:49:26|49521.94
13:49:27|49517.84
13:49:27|49510.37
13:49:29|49508.08
13:49:31|49508.08
13:49:31|49493.49
13:49:33|49493.49
13:49:33|49485.04
13:49:34|49485.04
13:49:36|49485.04
13:49:36|49476.9
13:49:38|49465.29
13:49:38|49478.54
13:49:40|49478.54
13:49:41|49478.54
13:49:42|49478.54
13:49:43|49472.02
13:49:44|49472.65
13:49:45|49472.65
13:49:46|49472.65
13:49:46|49472.65
13:49:48|49472.65
13:49:48|49472.65
13:49:49|49472.65
13:49:50|49492.02
13:49:52|49492.02
13:49:52|49502.28
13:49:53|49510.33
13:49:55|49510.33
13:49:55|49526.73
13:49:56|49520.1
13:49:57|49507.29
13:49:59|49507.29
13:49:59|49507.3
13:50:01|49521.95
13:50:02|49521.95
13:50:04|49521.95
13:50:04|49516.12
13:50:05|49516.12
13:50:06|49516.12
13:50:07|49516.12
13:50:08|49516.11
13:50:09|49520.35
13:50:11|49520.35
13:50:12|49532.33
13:50:13|49516.72
13:50:14|49516.72
13:50:15|49520.35
13:50:17|49520.35
13:50:18|49520.35
13:50:19|49536.09
13:50:20|49538.46
13:50:21|49538.46
13:50:22|49539.39
13:50:23|49539.39
13:50:24|49543.81
13:50:26|49543.81
13:50:27|49543.81
13:50:28|49543.81
13:50:29|49525.12
13:50:30|49523.28
13:50:31|49523.28
13:50:32|49523.28
13:50:33|49523.28
13:50:34|49547.67
13:50:35|49558.34
13:50:36|49560.64
13:50:38|49572.44
13:50:38|49569.04
13:50:40|49558.26
13:50:40|49565.71
13:50:41|49565.71
13:50:42|49565.71
13:50:43|49556.91
13:50:45|49556.91
13:50:45|49563.3
13:50:47|49567.65
13:50:47|49576.74
13:50:48|49576.74
13:50:49|49570.19
13:50:51|49570.19
13:50:52|49573.99
13:50:52|49570.51
13:50:53|49574.
13:50:55|49573.98
13:50:56|49573.98
13:50:56|49558.87
13:50:57|49556.73
13:50:58|49554.05
13:50:59|49554.4
13:51:00|49554.41
13:51:01|49539.42
13:51:02|49539.42
13:51:04|49539.42
13:51:05|49539.42
13:51:05|49535.91
13:51:07|49536.47
13:51:09|49522.72
13:51:10|49522.72
13:51:10|49522.72
13:51:11|49524.74
13:51:13|49524.74
13:51:14|49524.74
13:51:15|49524.74
13:51:16|49524.74
13:51:18|49531.2
13:51:19|49542.54
13:51:20|49542.53
13:51:21|49542.53
13:51:23|49545.93
13:51:23|49545.93
13:51:25|49545.93
13:51:26|49545.93
13:51:27|49566.84
13:51:28|49548.2
13:51:29|49538.55
13:51:30|49536.6
13:51:31|49536.6
13:51:32|49536.6
13:51:33|49535.89
13:51:34|49535.89
13:51:35|49535.89
13:51:36|49535.89
13:51:37|49535.68
13:51:38|49529.28
13:51:39|49545.97
13:51:40|49545.97
13:51:41|49551.32
13:51:42|49551.32
13:51:44|49558.87
13:51:44|49568.98
13:51:45|49568.98
13:51:47|49570.54
13:51:47|49570.58
13:51:48|49564.57
13:51:49|49600.
13:51:51|49605.08
13:51:52|49592.35
13:51:53|49602.61
13:51:54|49602.54
13:51:54|49602.54
13:51:55|49605.09
13:51:56|49632.55
13:51:57|49616.67
13:51:58|49616.31
13:52:00|49616.41
13:52:01|49616.27
13:52:02|49618.81
13:52:02|49618.81
13:52:03|49609.36
13:52:05|49606.94
13:52:07|49586.81
13:52:08|49597.95
13:52:09|49614.88
13:52:10|49607.62
13:52:10|49607.62
13:52:12|49607.62
13:52:13|49616.93
13:52:14|49630.66
13:52:15|49630.66
13:52:16|49630.66
13:52:17|49642.79
13:52:18|49649.95
13:52:20|49649.95
13:52:22|49649.95
13:52:23|49644.12
13:52:24|49644.12
13:52:25|49649.61
13:52:26|49649.62
13:52:27|49661.31
13:52:29|49661.31
13:52:29|49664.97
13:52:30|49665.98
13:52:31|49671.65
13:52:32|49671.65
13:52:33|49670.6
13:52:34|49678.05
13:52:35|49684.71
13:52:36|49683.94
13:52:37|49682.35
13:52:38|49682.35
13:52:40|49673.67
13:52:41|49680.6
13:52:42|49680.6
13:52:44|49680.6
13:52:44|49680.6
13:52:45|49686.99
13:52:46|49686.99
13:52:47|49700.
13:52:49|49704.77
13:52:50|49694.42
13:52:51|49696.29
13:52:52|49693.56
13:52:53|49693.56
13:52:54|49693.56
13:52:55|49677.2
13:52:56|49677.22
13:52:57|49666.29
13:52:58|49670.78
13:52:59|49664.2
13:53:00|49662.91
13:53:01|49662.9
13:53:02|49650.05
13:53:03|49650.05
13:53:04|49650.05
13:53:05|49650.05
13:53:06|49650.97
13:53:07|49643.62
13:53:09|49650.12
13:53:10|49659.98
13:53:10|49659.98
13:53:11|49651.37
13:53:12|49651.37
13:53:15|49641.43
13:53:15|49641.48
13:53:16|49641.48
13:53:17|49662.38
13:53:19|49662.38
13:53:21|49664.27
13:53:23|49668.44
13:53:24|49668.77
13:53:25|49668.77
13:53:25|49667.14
13:53:27|49669.88
13:53:27|49669.88
13:53:28|49651.79
13:53:31|49644.94
13:53:32|49644.64
13:53:33|49644.64
13:53:33|49641.51
13:53:34|49641.93
13:53:35|49641.93
13:53:37|49639.14
13:53:38|49639.82
13:53:39|49639.82
13:53:40|49639.82
13:53:41|49639.82
13:53:42|49639.82
13:53:43|49620.2
13:53:44|49620.2
13:53:45|49620.2
13:53:46|49620.2
13:53:47|49622.03
13:53:48|49622.03
13:53:49|49641.65
13:53:50|49641.65
13:53:51|49622.22
13:53:52|49622.22
13:53:53|49615.14
13:53:54|49615.14
13:53:55|49622.18
13:53:56|49610.45
13:53:57|49610.45
13:53:58|49612.72
13:53:59|49612.72
13:54:00|49612.72
13:54:01|49612.72
13:54:02|49610.08
13:54:04|49599.41
13:54:04|49599.41
13:54:06|49599.41
13:54:07|49599.41
13:54:08|49589.39
13:54:10|49579.28
13:54:11|49588.38
13:54:13|49588.38
13:54:14|49588.38
13:54:14|49588.38
13:54:15|49588.38
13:54:16|49588.38
13:54:17|49588.38
13:54:19|49588.38
13:54:20|49611.73
13:54:21|49620.82
13:54:23|49613.48
13:54:24|49615.85
13:54:26|49615.85
13:54:27|49628.17
13:54:28|49636.55
13:54:29|49636.55
13:54:29|49636.55
13:54:30|49630.65
13:54:32|49628.38
13:54:33|49619.29
13:54:33|49619.29
13:54:35|49610.04
13:54:36|49610.04
13:54:36|49613.57
13:54:37|49613.57
13:54:39|49613.57
13:54:40|49619.28
13:54:41|49619.28
13:54:41|49631.93
13:54:43|49623.45
13:54:45|49622.8
13:54:45|49622.8
13:54:46|49622.8
13:54:48|49622.8
13:54:49|49621.99
13:54:49|49621.99
13:54:51|49606.44
13:54:52|49595.38
13:54:53|49580.54
13:54:54|49580.54
13:54:55|49580.54
13:54:56|49590.89
13:54:57|49590.89
13:54:58|49590.89
13:55:00|49591.78
13:55:00|49580.79
13:55:01|49580.79
13:55:02|49580.79
13:55:03|49587.69
13:55:04|49604.74
13:55:06|49598.14
13:55:07|49598.11
13:55:08|49597.85
13:55:09|49597.85
13:55:10|49597.85
13:55:12|49597.2
13:55:12|49597.2
13:55:14|49597.2
13:55:14|49597.2
13:55:15|49593.64
13:55:17|49606.43
13:55:17|49606.43
13:55:19|49606.43
13:55:19|49606.43
13:55:21|49606.43
13:55:23|49604.17
13:55:24|49604.16
13:55:24|49606.3
13:55:27|49606.31
13:55:28|49608.51
13:55:30|49608.51
13:55:30|49613.51
13:55:32|49620.19
13:55:32|49620.19
13:55:33|49618.06
13:55:35|49604.85
13:55:36|49589.46
13:55:36|49580.78
13:55:37|49580.78
13:55:39|49573.26
13:55:40|49556.57
13:55:41|49558.41
13:55:42|49558.41
13:55:43|49561.24
13:55:44|49550.22
13:55:45|49550.22
13:55:46|49550.67
13:55:47|49550.67
13:55:48|49550.67
13:55:49|49550.67
13:55:50|49547.3
13:55:51|49547.3
13:55:52|49547.3
13:55:53|49548.18
13:55:54|49559.13
13:55:55|49559.13
13:55:56|49559.13
13:55:57|49559.13
13:55:58|49560.32
13:55:59|49560.32
13:56:00|49560.32
13:56:01|49541.28
13:56:02|49540.32
13:56:03|49540.33
13:56:04|49540.33
13:56:05|49540.33
13:56:06|49540.33
13:56:07|49538.46
13:56:08|49538.46
13:56:09|49534.69
13:56:10|49534.69
13:56:11|49532.94
13:56:12|49532.94
13:56:13|49531.58
13:56:14|49531.58
13:56:15|49531.6
13:56:16|49531.62
13:56:17|49561.
13:56:18|49564.14
13:56:19|49564.14
13:56:20|49557.49
13:56:22|49557.46
13:56:24|49559.61
13:56:25|49568.35
13:56:27|49568.35
13:56:27|49573.65
13:56:29|49579.63
13:56:29|49572.26
13:56:31|49572.26
13:56:32|49554.06
13:56:32|49554.06
13:56:33|49554.06
13:56:35|49554.06
13:56:35|49554.06
13:56:37|49553.47
13:56:37|49556.48
13:56:38|49540.09
13:56:40|49540.09
13:56:42|49540.09
13:56:43|49531.59
13:56:43|49531.59
13:56:46|49531.59
13:56:47|49542.4
13:56:48|49542.4
13:56:48|49542.4
13:56:49|49542.4
13:56:51|49543.6
13:56:52|49543.6
13:56:52|49543.6
13:56:54|49543.6
13:56:54|49549.76
13:56:55|49549.76
13:56:57|49549.76
13:56:57|49549.76
13:56:59|49549.76
13:56:59|49549.76
13:57:00|49549.76
13:57:01|49549.76
13:57:03|49547.75
13:57:05|49548.02
13:57:05|49549.76
13:57:06|49553.64
13:57:07|49553.63
13:57:08|49553.63
13:57:10|49540.75
13:57:11|49540.56
13:57:11|49523.11
13:57:12|49523.71
13:57:13|49523.71
13:57:14|49523.1
13:57:15|49523.1
13:57:16|49523.1
13:57:17|49523.1
13:57:19|49514.07
13:57:20|49508.8
13:57:21|49504.69
13:57:22|49504.69
13:57:24|49494.34
13:57:25|49516.49
13:57:27|49514.5
13:57:29|49509.79
13:57:30|49509.79
13:57:30|49509.79
13:57:32|49509.79
13:57:33|49497.86
13:57:34|49497.85
13:57:34|49497.85
13:57:36|49502.11
13:57:36|49504.97
13:57:38|49504.97
13:57:38|49504.97
13:57:39|49504.97
13:57:41|49497.1
13:57:41|49497.1
13:57:42|49524.32
13:57:43|49524.32
13:57:44|49524.81
13:57:46|49525.98
13:57:47|49525.98
13:57:47|49523.16
13:57:48|49523.16
13:57:50|49523.16
13:57:50|49523.16
13:57:51|49523.16
13:57:52|49532.04
13:57:54|49525.09
13:57:55|49524.83
13:57:56|49514.77
13:57:58|49514.77
13:57:58|49514.77
13:57:59|49514.5
13:58:00|49514.5
13:58:01|49517.31
13:58:04|49517.31
13:58:04|49517.31
13:58:05|49517.36
13:58:06|49517.36
13:58:08|49517.4
13:58:08|49517.4
13:58:10|49542.75
13:58:11|49530.03
13:58:12|49525.75
13:58:13|49524.99
13:58:14|49526.72
13:58:15|49517.66
13:58:16|49517.66
13:58:17|49517.66
13:58:18|49503.61
13:58:19|49503.61
13:58:20|49496.91
13:58:21|49496.91
13:58:22|49510.69
13:58:23|49522.23
13:58:24|49514.22
13:58:25|49514.22
13:58:27|49514.22
13:58:27|49514.26
13:58:29|49514.26
13:58:30|49510.69
13:58:32|49510.69
13:58:34|49510.69
13:58:34|49510.69
13:58:36|49509.33
13:58:36|49509.32
13:58:37|49505.03
13:58:39|49505.03
13:58:39|49505.03
13:58:40|49505.03
13:58:41|49505.03
13:58:43|49516.56
13:58:44|49500.5
13:58:45|49500.5
13:58:46|49504.73
13:58:47|49503.33
13:58:48|49503.33
13:58:49|49503.33
13:58:50|49503.33
13:58:51|49503.33
13:58:52|49500.39
13:58:53|49495.94
13:58:54|49499.9
13:58:55|49499.9
13:58:56|49499.9
13:58:57|49499.9
13:58:58|49499.9
13:58:59|49488.64
13:59:00|49484.48
13:59:01|49484.48
13:59:02|49478.25
13:59:03|49478.25
13:59:04|49478.26
13:59:05|49478.26
13:59:06|49478.26
13:59:08|49478.26
13:59:09|49478.26
13:59:10|49478.28
13:59:10|49478.28
13:59:12|49478.28
13:59:13|49478.31
13:59:14|49478.31
13:59:15|49478.31
13:59:16|49502.26
13:59:17|49502.26
13:59:19|49506.63
13:59:19|49506.63
13:59:20|49491.26
13:59:21|49491.26
13:59:22|49491.26
13:59:23|49491.26
13:59:24|49491.26
13:59:26|49491.26
13:59:27|49491.26
13:59:28|49483.16
13:59:29|49483.16
13:59:30|49483.16
13:59:32|49496.47
13:59:33|49495.32
13:59:34|49499.9
13:59:35|49499.9
13:59:36|49499.9
13:59:37|49499.9
13:59:38|49499.9
13:59:39|49499.9
13:59:40|49499.9
13:59:41|49499.89
13:59:42|49499.86
13:59:43|49479.01
13:59:44|49482.53
13:59:45|49478.26
13:59:46|49478.26
13:59:47|49478.26
13:59:48|49478.26
13:59:49|49478.26
13:59:50|49478.26
13:59:51|49478.26
13:59:52|49483.44
13:59:53|49472.53
13:59:54|49472.53
13:59:55|49472.53
13:59:56|49453.11
13:59:57|49453.11
13:59:58|49453.11
13:59:59|49453.11
14:00:00|49455.48
14:00:01|49450.
14:00:02|49441.73
14:00:03|49441.73
14:00:05|49452.75
14:00:06|49437.85
14:00:07|49434.4
14:00:08|49434.4
14:00:09|49434.41
14:00:10|49434.41
14:00:11|49432.72
14:00:12|49432.43
14:00:13|49452.56
14:00:14|49444.82
14:00:16|49431.93
14:00:17|49431.93
14:00:18|49426.46
14:00:20|49434.8
14:00:20|49430.04
14:00:21|49426.43
14:00:23|49426.44
14:00:24|49426.46
14:00:24|49426.46
14:00:27|49454.24
14:00:28|49438.05
14:00:29|49428.23
14:00:31|49426.44
14:00:32|49426.44
14:00:34|49407.09
14:00:36|49407.08
14:00:37|49407.08
14:00:38|49407.12
14:00:39|49408.78
14:00:40|49408.78
14:00:41|49407.07
14:00:42|49407.07
14:00:43|49407.07
14:00:44|49407.07
14:00:45|49407.16
14:00:46|49407.16
14:00:47|49401.48
14:00:49|49416.81
14:00:49|49416.81
14:00:51|49428.28
14:00:51|49440.91
14:00:52|49440.91
14:00:53|49450.
14:00:54|49450.
14:00:55|49450.
14:00:57|49450.
14:00:57|49460.91
14:00:59|49480.21
14:00:59|49479.57
14:01:00|49485.75
14:01:01|49485.75
14:01:02|49485.77
14:01:04|49485.77
14:01:05|49499.
14:01:05|49498.92
14:01:07|49498.92
14:01:08|49498.92
14:01:09|49491.86
14:01:10|49484.41
14:01:10|49479.28
14:01:12|49477.43
14:01:14|49474.3
14:01:14|49474.3
14:01:15|49474.45
14:01:17|49474.45
14:01:17|49475.71
14:01:18|49475.71
14:01:19|49470.25
14:01:20|49470.25
14:01:21|49469.26
14:01:22|49468.79
14:01:23|49468.79
14:01:24|49461.18
14:01:25|49450.77
14:01:27|49450.23
14:01:29|49450.01
14:01:29|49450.01
14:01:31|49450.39
14:01:31|49453.81
14:01:33|49456.95
14:01:33|49459.57
14:01:36|49464.94
14:01:36|49472.68
14:01:37|49478.08
14:01:39|49486.01
14:01:39|49486.13
14:01:40|49486.13
14:01:41|49487.15
14:01:42|49487.15
14:01:43|49487.15
14:01:44|49487.15
14:01:46|49496.8
14:01:47|49498.96
14:01:47|49498.96
14:01:49|49498.96
14:01:49|49490.9
14:01:50|49490.91
14:01:52|49490.91
14:01:52|49490.91
14:01:53|49473.62
14:01:54|49487.3
14:01:55|49505.86
14:01:56|49496.59
14:01:57|49496.59
14:01:58|49496.59
14:02:00|49488.5
14:02:00|49471.63
14:02:01|49471.63
14:02:03|49471.63
14:02:05|49471.63
14:02:05|49471.63
14:02:08|49493.73
14:02:08|49493.84
14:02:10|49492.49
14:02:11|49492.49
14:02:12|49492.49
14:02:13|49502.36
14:02:14|49502.36
14:02:14|49509.73
14:02:16|49508.24
14:02:17|49506.83
14:02:18|49516.37
14:02:19|49516.37
14:02:20|49516.37
14:02:21|49516.37
14:02:22|49519.21
14:02:22|49513.72
14:02:24|49519.2
14:02:25|49519.21
14:02:25|49516.95
14:02:27|49516.95
14:02:28|49535.37
14:02:30|49535.37
14:02:31|49532.49
14:02:32|49513.12
14:02:34|49519.81
14:02:34|49519.81
14:02:35|49513.98
14:02:36|49513.97
14:02:37|49531.58
14:02:39|49532.4
14:02:39|49532.4
14:02:41|49529.68
14:02:41|49529.68
14:02:42|49539.85
14:02:44|49539.85
14:02:44|49540.31
14:02:45|49540.31
14:02:46|49549.74
14:02:47|49549.74
14:02:49|49549.74
14:02:49|49549.74
14:02:50|49550.
14:02:51|49550.
14:02:53|49550.
14:02:53|49553.88
14:02:55|49553.88
14:02:56|49553.88
14:02:56|49553.88
14:02:58|49572.11
14:02:59|49569.11
14:03:00|49569.11
14:03:01|49562.72
14:03:02|49562.72
14:03:03|49566.35
14:03:04|49572.44
14:03:06|49595.16
14:03:07|49595.16
14:03:08|49595.16
14:03:10|49572.52
14:03:11|49572.52
14:03:12|49572.52
14:03:13|49550.68
14:03:14|49553.63
14:03:15|49539.85
14:03:16|49535.55
14:03:17|49512.5
14:03:18|49500.55
14:03:19|49500.54
14:03:20|49507.38
14:03:21|49488.55
14:03:22|49486.35
14:03:23|49486.35
14:03:24|49486.35
14:03:25|49474.43
14:03:26|49487.4
14:03:27|49487.4
14:03:29|49471.63
14:03:31|49466.48
14:03:32|49466.52
14:03:33|49461.51
14:03:35|49467.24
14:03:37|49467.24
14:03:37|49466.85
14:03:39|49495.13
14:03:39|49483.16
14:03:42|49483.02
14:03:42|49486.76
14:03:44|49486.76
14:03:44|49485.32
14:03:45|49491.88
14:03:46|49491.88
14:03:47|49491.88
14:03:48|49512.51
14:03:49|49512.51
14:03:50|49512.51
14:03:51|49529.41
14:03:52|49529.41
14:03:53|49523.18
14:03:54|49532.05
14:03:55|49536.73
14:03:56|49536.73
14:03:57|49536.73
14:03:58|49555.04
14:04:00|49555.04
14:04:01|49542.03
14:04:02|49542.03
14:04:03|49535.44
14:04:03|49548.32
14:04:05|49548.32
14:04:07|49565.06
14:04:07|49569.83
14:04:09|49564.03
14:04:10|49569.78
14:04:11|49564.02
14:04:12|49554.83
14:04:13|49552.39
14:04:14|49554.43
14:04:15|49554.43
14:04:16|49565.92
14:04:17|49570.87
14:04:18|49580.84
14:04:19|49582.1
14:04:20|49595.14
14:04:21|49591.82
14:04:22|49595.16
14:04:23|49600.
14:04:24|49599.66
14:04:25|49600.
14:04:26|49599.99
14:04:27|49594.82
14:04:28|49594.46
14:04:29|49600.
14:04:31|49593.14
14:04:31|49593.14
14:04:33|49600.
14:04:33|49600.
14:04:36|49613.08
14:04:37|49613.08
14:04:37|49613.08
14:04:38|49613.08
14:04:39|49613.12
14:04:41|49600.4
14:04:42|49600.94
14:04:43|49580.
14:04:44|49557.
14:04:45|49543.66
14:04:46|49546.25
14:04:48|49536.81
14:04:49|49519.9
14:04:50|49510.35
14:04:51|49519.
14:04:51|49516.45
14:04:53|49507.38
14:04:54|49506.35
14:04:55|49517.92
14:04:56|49519.71
14:04:57|49523.41
14:04:59|49523.41
14:04:59|49532.33
14:05:01|49539.07
14:05:02|49561.
14:05:03|49556.29
14:05:04|49542.31
14:05:05|49542.31
14:05:06|49542.31
14:05:07|49551.88
14:05:08|49558.33
14:05:09|49558.33
14:05:11|49538.26
14:05:11|49539.14
14:05:12|49549.13
14:05:14|49573.33
14:05:15|49573.33
14:05:16|49565.48
14:05:17|49573.97
14:05:17|49572.6
14:05:19|49576.36
14:05:20|49581.74
14:05:21|49581.74
14:05:22|49586.91
14:05:23|49581.74
14:05:24|49578.34
14:05:24|49574.19
14:05:26|49586.22
14:05:27|49594.79
14:05:28|49596.41
14:05:29|49577.13
14:05:30|49594.12
14:05:32|49590.95
14:05:33|49586.23
14:05:34|49586.23
14:05:35|49594.12
14:05:36|49594.12
14:05:37|49577.11
14:05:39|49568.98
14:05:40|49566.66
14:05:40|49566.66
14:05:42|49553.33
14:05:43|49534.77
14:05:45|49534.75
14:05:45|49534.76
14:05:47|49534.76
14:05:47|49534.76
14:05:48|49535.59
14:05:50|49535.59
14:05:50|49544.35
14:05:52|49540.59
14:05:52|49540.59
14:05:53|49540.59
14:05:54|49544.25
14:05:56|49544.25
14:05:56|49557.75
14:05:58|49553.96
14:05:58|49546.48
14:05:59|49564.13
14:06:01|49546.79
14:06:01|49546.79
14:06:03|49540.88
14:06:04|49540.89
14:06:06|49532.76
14:06:07|49532.72
14:06:08|49532.72
14:06:09|49532.72
14:06:10|49532.59
14:06:11|49522.71
14:06:13|49522.71
14:06:13|49525.41
14:06:14|49544.3
14:06:16|49536.23
14:06:17|49536.35
14:06:17|49535.67
14:06:19|49535.67
14:06:19|49535.67
14:06:20|49535.67
14:06:21|49520.8
14:06:22|49520.8
14:06:23|49520.8
14:06:24|49515.72
14:06:25|49515.72
14:06:26|49515.71
14:06:27|49514.49
14:06:28|49514.49
14:06:29|49500.
14:06:30|49500.
14:06:31|49500.
14:06:33|49500.
14:06:34|49504.07
14:06:35|49504.07
14:06:36|49504.07
14:06:37|49504.07
14:06:38|49509.83
14:06:40|49509.82
14:06:40|49509.82
14:06:41|49521.7
14:06:43|49512.93
14:06:43|49512.93
14:06:44|49512.93
14:06:45|49512.93
14:06:47|49512.93
14:06:48|49512.93
14:06:49|49512.93
14:06:49|49521.16
14:06:51|49536.16
14:06:52|49529.17
14:06:52|49529.17
14:06:53|49529.17
14:06:54|49529.17
14:06:55|49529.17
14:06:56|49534.22
14:06:57|49534.22
14:06:59|49534.6
14:07:00|49534.6
14:07:01|49540.13
14:07:01|49540.13
14:07:03|49540.13
14:07:04|49540.14
14:07:04|49540.14
14:07:05|49540.87
14:07:06|49540.92
14:07:08|49540.92
14:07:09|49558.15
14:07:10|49558.15
14:07:12|49558.15
14:07:13|49548.72
14:07:14|49548.72
14:07:15|49548.72
14:07:16|49531.36
14:07:17|49531.36
14:07:18|49534.86
14:07:19|49534.86
14:07:20|49534.86
14:07:21|49526.09
14:07:22|49524.55
14:07:23|49524.11
14:07:24|49517.94
14:07:25|49517.94
14:07:26|49517.94
14:07:27|49517.94
14:07:28|49517.94
14:07:29|49499.43
14:07:30|49479.36
14:07:31|49475.83
14:07:32|49475.83
14:07:33|49475.28
14:07:34|49476.94
14:07:35|49476.98
14:07:36|49484.24
14:07:37|49484.24
14:07:38|49483.17
14:07:40|49483.17
14:07:40|49485.51
14:07:41|49490.31
14:07:43|49490.31
14:07:44|49490.31
14:07:45|49486.95
14:07:46|49486.95
14:07:46|49486.95
14:07:47|49486.95
14:07:49|49492.74
14:07:49|49489.49
14:07:51|49500.35
14:07:52|49500.35
14:07:53|49490.93
14:07:54|49490.93
14:07:55|49490.93
14:07:56|49474.77
14:07:57|49474.77
14:07:58|49474.77
14:07:59|49465.39
14:08:00|49470.91
14:08:01|49470.91
14:08:03|49470.91
14:08:03|49469.62
14:08:04|49483.12
14:08:06|49485.59
14:08:07|49485.59
14:08:08|49485.59
14:08:09|49485.59
14:08:11|49485.59
14:08:12|49485.59
14:08:13|49479.36
14:08:14|49476.32
14:08:15|49476.32
14:08:16|49476.32
14:08:17|49483.16
14:08:18|49483.16
14:08:19|49490.19
14:08:20|49471.93
14:08:21|49471.93
14:08:22|49484.96
14:08:23|49493.09
14:08:24|49510.17
14:08:25|49508.4
14:08:26|49508.4
14:08:27|49509.01
14:08:28|49509.01
14:08:29|49509.
14:08:30|49509.
14:08:31|49515.06
14:08:32|49516.52
14:08:33|49515.22
14:08:35|49518.67
14:08:37|49530.11
14:08:37|49531.44
14:08:38|49536.95
14:08:39|49521.15
14:08:40|49521.15
14:08:41|49521.15
14:08:42|49509.67
14:08:43|49509.
14:08:45|49528.56
14:08:45|49528.56
14:08:47|49509.19
14:08:48|49491.1
14:08:49|49491.1
14:08:50|49491.1
14:08:51|49475.24
14:08:52|49475.24
14:08:53|49473.79
14:08:54|49473.79
14:08:55|49473.79
14:08:56|49473.79
14:08:58|49473.79
14:08:58|49471.11
14:08:59|49471.1
14:09:01|49471.1
14:09:03|49471.1
14:09:03|49471.1
14:09:05|49473.31
14:09:07|49473.31
14:09:08|49472.99
14:09:09|49479.37
14:09:10|49479.37
14:09:10|49472.85
14:09:12|49465.49
14:09:13|49465.49
14:09:14|49465.49
14:09:14|49472.15
14:09:16|49472.15
14:09:17|49481.65
14:09:18|49481.65
14:09:19|49481.65
14:09:20|49481.61
14:09:21|49481.61
14:09:22|49488.63
14:09:23|49488.63
14:09:24|49488.63
14:09:25|49488.63
14:09:26|49489.02
14:09:27|49489.02
14:09:29|49483.
14:09:29|49483.
14:09:30|49483.
14:09:31|49485.14
14:09:32|49485.14
14:09:33|49473.45
14:09:35|49464.03
14:09:36|49448.33
14:09:38|49448.33
14:09:38|49453.81
14:09:40|49458.37
14:09:41|49452.67
14:09:43|49452.67
14:09:43|49452.67
14:09:44|49452.67
14:09:46|49448.01
14:09:46|49448.17
14:09:47|49450.74
14:09:48|49455.2
14:09:49|49472.65
14:09:50|49462.38
14:09:51|49470.89
14:09:52|49470.89
14:09:53|49470.89
14:09:54|49470.89
14:09:55|49470.89
14:09:56|49471.82
14:09:57|49471.82
14:09:58|49471.82
14:09:59|49483.79
14:10:00|49483.79
14:10:02|49483.07
14:10:03|49498.21
14:10:04|49494.
14:10:06|49432.53
14:10:08|49427.29
14:10:08|49440.54
14:10:10|49440.5
14:10:11|49444.78
14:10:12|49450.32
14:10:13|49450.32
14:10:14|49445.32
14:10:15|49445.32
14:10:16|49466.39
14:10:17|49466.38
14:10:18|49466.38
14:10:19|49466.39
14:10:20|49466.39
14:10:22|49466.39
14:10:23|49455.09
14:10:24|49455.09
14:10:25|49455.09
14:10:26|49445.82
14:10:26|49445.83
14:10:27|49445.83
14:10:28|49445.83
14:10:30|49445.83
14:10:30|49445.83
14:10:32|49445.83
14:10:33|49445.83
14:10:34|49426.66
14:10:34|49443.98
14:10:35|49426.68
14:10:37|49421.51
14:10:39|49426.97
14:10:40|49421.04
14:10:41|49421.04
14:10:42|49421.04
14:10:43|49431.24
14:10:44|49431.24
14:10:45|49431.24
14:10:46|49431.15
14:10:48|49431.15
14:10:48|49431.15
14:10:51|49431.15
14:10:52|49427.41
14:10:53|49427.41
14:10:53|49425.48
14:10:54|49425.48
14:10:55|49425.48
14:10:57|49425.48
14:10:58|49425.48
14:10:59|49425.52
14:10:59|49425.52
14:11:01|49425.52
14:11:02|49420.94
14:11:04|49417.3
14:11:04|49417.3
14:11:05|49405.77
14:11:06|49405.56
14:11:07|49405.56
14:11:09|49405.56
14:11:10|49405.56
14:11:11|49405.56
14:11:12|49405.56
14:11:13|49405.56
14:11:14|49401.43
14:11:15|49401.42
14:11:16|49401.37
14:11:17|49400.
14:11:18|49401.36
14:11:19|49404.2
14:11:20|49404.2
14:11:21|49411.63
14:11:22|49411.63
14:11:23|49411.63
14:11:24|49411.63
14:11:25|49411.63
14:11:26|49405.85
14:11:27|49406.37
14:11:28|49405.46
14:11:29|49405.46
14:11:30|49405.47
14:11:31|49425.48
14:11:32|49413.35
14:11:33|49423.01
14:11:34|49423.01
14:11:35|49412.77
14:11:36|49408.76
14:11:37|49408.77
14:11:38|49412.15
14:11:39|49415.28
14:11:41|49411.89
14:11:41|49411.89
14:11:42|49411.89
14:11:44|49400.01
14:11:44|49400.
14:11:45|49400.
14:11:46|49400.
14:11:47|49400.
14:11:48|49400.
14:11:49|49400.01
14:11:50|49400.01
14:11:52|49400.01
14:11:54|49405.22
14:11:54|49404.49
14:11:55|49410.77
14:11:57|49417.37
14:11:58|49419.43
14:11:59|49419.43
14:12:00|49419.43
14:12:02|49388.74
14:12:02|49387.39
14:12:04|49399.94
14:12:04|49401.99
14:12:06|49421.08
14:12:07|49413.12
14:12:09|49413.12
14:12:09|49413.12
14:12:10|49422.99
14:12:11|49422.99
14:12:13|49422.99
14:12:14|49415.9
14:12:15|49415.9
14:12:16|49415.9
14:12:16|49415.9
14:12:18|49428.89
14:12:19|49428.89
14:12:20|49430.62
14:12:21|49435.75
14:12:23|49444.89
14:12:23|49427.8
14:12:24|49427.93
14:12:25|49427.93
14:12:26|49427.93
14:12:27|49429.6
14:12:28|49429.6
14:12:29|49429.6
14:12:30|49439.7
14:12:31|49438.12
14:12:32|49438.12
14:12:33|49436.85
14:12:34|49436.85
14:12:35|49436.47
14:12:36|49436.46
14:12:37|49436.46
14:12:38|49434.67
14:12:40|49424.53
14:12:41|49424.53
14:12:42|49424.53
14:12:43|49436.85
14:12:44|49459.81
14:12:45|49452.01
14:12:46|49442.09
14:12:47|49439.94
14:12:48|49439.94
14:12:49|49439.94
14:12:50|49451.72
14:12:52|49451.56
14:12:53|49447.54
14:12:54|49447.54
14:12:55|49440.85
14:12:56|49440.85
14:12:56|49440.85
14:12:58|49440.85
14:12:58|49443.25
14:12:59|49435.85
14:13:01|49435.85
14:13:02|49435.85
14:13:03|49435.86
14:13:04|49435.86
14:13:05|49435.86
14:13:06|49435.86
14:13:07|49450.41
14:13:08|49450.41
14:13:10|49455.28
14:13:11|49455.28
14:13:12|49455.28
14:13:13|49464.22
14:13:14|49464.22
14:13:15|49462.22
14:13:16|49461.85
14:13:17|49461.85
14:13:18|49445.96
14:13:19|49457.31
14:13:21|49458.32
14:13:22|49458.32
14:13:23|49458.32
14:13:24|49458.32
14:13:25|49458.32
14:13:26|49458.32
14:13:27|49458.05
14:13:28|49460.26
14:13:29|49460.26
14:13:30|49460.86
14:13:31|49466.45
14:13:32|49466.45
14:13:33|49466.32
14:13:34|49466.33
14:13:35|49475.67
14:13:36|49475.67
14:13:37|49450.84
14:13:38|49450.84
14:13:39|49450.84
14:13:40|49460.68
14:13:42|49439.7
14:13:43|49437.91
14:13:44|49437.91
14:13:46|49427.71
14:13:47|49427.71
14:13:48|49427.72
14:13:49|49427.72
14:13:50|49424.53
14:13:51|49432.91
14:13:52|49426.42
14:13:53|49426.42
14:13:54|49426.42
14:13:55|49426.42
14:13:56|49426.42
14:13:57|49426.42
14:13:58|49439.93
14:13:59|49439.93
14:14:00|49439.96
14:14:01|49454.08
14:14:02|49444.91
14:14:04|49439.95
14:14:04|49442.29
14:14:06|49441.07
14:14:08|49441.07
14:14:09|49441.07
14:14:11|49451.47
14:14:12|49464.37
14:14:13|49452.67
14:14:14|49452.67
14:14:15|49452.67
14:14:16|49452.67
14:14:17|49456.06
14:14:18|49465.93
14:14:19|49458.12
14:14:20|49448.53
14:14:21|49441.58
14:14:22|49436.65
14:14:23|49436.66
14:14:24|49436.66
14:14:25|49439.86
14:14:26|49441.2
14:14:27|49453.16
14:14:28|49454.32
14:14:29|49441.02
14:14:30|49441.02
14:14:31|49441.
14:14:32|49441.01
14:14:33|49441.
14:14:34|49441.
14:14:35|49441.
14:14:36|49441.01
14:14:37|49448.11
14:14:38|49448.11
14:14:39|49441.03
14:14:40|49424.53
14:14:41|49414.94
14:14:42|49414.94
14:14:44|49422.04
14:14:44|49422.03
14:14:46|49422.03
14:14:48|49422.03
14:14:48|49422.03
14:14:49|49422.03
14:14:50|49422.03
14:14:51|49422.03
14:14:53|49422.2
14:14:53|49422.2
14:14:54|49422.2
14:14:55|49422.2
14:14:56|49422.2
14:14:57|49422.2
14:14:58|49401.43
14:14:59|49401.43
14:15:01|49403.29
14:15:03|49403.29
14:15:04|49403.3
14:15:05|49403.29
14:15:06|49401.
14:15:07|49400.
14:15:08|49388.47
14:15:09|49388.47
14:15:10|49391.84
14:15:11|49408.31
14:15:12|49418.94
14:15:13|49435.86
14:15:14|49410.33
14:15:15|49410.33
14:15:16|49410.33
14:15:17|49410.33
14:15:18|49409.01
14:15:19|49410.67
14:15:20|49410.67
14:15:21|49414.99
14:15:22|49427.61
14:15:23|49439.28
14:15:25|49439.28
14:15:25|49428.74
14:15:26|49431.98
14:15:27|49432.48
14:15:28|49432.48
14:15:29|49418.67
14:15:30|49429.63
14:15:31|49445.25
14:15:32|49444.23
14:15:33|49443.96
14:15:34|49443.96
14:15:35|49444.17
14:15:36|49444.17
14:15:37|49444.16
14:15:38|49444.16
14:15:39|49444.23
14:15:40|49444.23
14:15:41|49449.83
14:15:43|49449.83
14:15:43|49447.84
14:15:46|49443.93
14:15:46|49443.93
14:15:47|49436.17
14:15:48|49484.89
14:15:49|49475.26
14:15:50|49475.26
14:15:51|49485.33
14:15:53|49485.33
14:15:54|49477.79
14:15:55|49477.79
14:15:56|49477.79
14:15:57|49477.79
14:15:58|49477.85
14:15:59|49477.85
14:16:00|49492.
14:16:01|49489.63
14:16:03|49491.84
14:16:03|49491.84
14:16:04|49491.84
14:16:05|49478.05
14:16:06|49478.05
14:16:08|49473.25
14:16:09|49473.25
14:16:10|49480.75
14:16:11|49485.12
14:16:12|49470.1
14:16:13|49480.14
14:16:14|49467.05
14:16:16|49467.05
14:16:16|49467.05
14:16:17|49469.85
14:16:19|49476.21
14:16:19|49479.72
14:16:21|49486.52
14:16:22|49485.02
14:16:22|49490.2
14:16:24|49485.04
14:16:25|49485.04
14:16:26|49478.65
14:16:27|49453.76
14:16:28|49428.05
14:16:29|49430.35
14:16:29|49430.42
14:16:30|49430.42
14:16:31|49430.43
14:16:32|49432.68
14:16:34|49443.48
14:16:34|49443.47
14:16:36|49443.48
14:16:36|49456.52
14:16:38|49456.52
14:16:39|49462.17
14:16:39|49449.37
14:16:42|49449.37
14:16:43|49446.69
14:16:43|49452.36
14:16:46|49454.7
14:16:46|49452.56
14:16:48|49429.81
14:16:49|49424.29
14:16:50|49424.29
14:16:51|49423.81
14:16:52|49423.81
14:16:53|49423.81
14:16:54|49413.82
14:16:55|49402.96
14:16:56|49402.79
14:16:57|49402.8
14:16:58|49408.13
14:16:59|49413.76
14:17:00|49438.11
14:17:01|49447.17
14:17:02|49423.8
14:17:04|49423.8
14:17:04|49408.96
14:17:06|49384.62
14:17:08|49374.78
14:17:08|49385.36
14:17:10|49385.36
14:17:12|49375.32
14:17:12|49372.
14:17:13|49366.36
14:17:14|49373.33
14:17:16|49370.43
14:17:17|49360.59
14:17:18|49360.64
14:17:19|49360.64
14:17:20|49360.6
14:17:21|49360.59
14:17:22|49360.85
14:17:23|49360.85
14:17:24|49357.37
14:17:25|49355.12
14:17:26|49355.12
14:17:27|49352.17
14:17:28|49360.57
14:17:29|49360.59
14:17:30|49360.59
14:17:31|49360.05
14:17:32|49366.67
14:17:33|49377.74
14:17:34|49377.74
14:17:35|49367.75
14:17:36|49359.68
14:17:37|49357.9
14:17:38|49353.64
14:17:39|49352.2
14:17:40|49352.21
14:17:41|49352.27
14:17:42|49352.23
14:17:43|49378.65
14:17:45|49407.72
14:17:46|49415.81
14:17:47|49405.77
14:17:48|49400.5
14:17:50|49387.92
14:17:50|49394.03
14:17:52|49390.98
14:17:53|49393.63
14:17:53|49403.77
14:17:54|49403.77
14:17:56|49405.83
14:17:57|49423.
14:17:58|49423.
14:17:59|49423.
14:18:00|49420.65
14:18:01|49427.67
14:18:02|49421.61
14:18:04|49421.61
14:18:05|49421.91
14:18:07|49421.87
14:18:08|49421.87
14:18:10|49421.87
14:18:11|49428.43
14:18:12|49428.44
14:18:13|49430.38
14:18:14|49430.39
14:18:15|49430.39
14:18:16|49430.39
14:18:17|49430.39
14:18:18|49421.67
14:18:19|49425.16
14:18:20|49425.16
14:18:21|49425.16
14:18:22|49427.8
14:18:23|49427.8
14:18:24|49427.8
14:18:25|49427.8
14:18:26|49427.83
14:18:27|49427.83
14:18:28|49427.83
14:18:30|49442.12
14:18:32|49438.05
14:18:32|49435.64
14:18:33|49428.55
14:18:34|49430.03
14:18:35|49430.03
14:18:36|49423.48
14:18:37|49403.95
14:18:38|49403.95
14:18:39|49404.48
14:18:40|49398.06
14:18:41|49394.51
14:18:43|49394.49
14:18:44|49394.49
14:18:45|49397.49
14:18:46|49397.49
14:18:47|49412.59
14:18:48|49412.61
14:18:49|49412.61
14:18:50|49425.34
14:18:51|49425.95
14:18:52|49428.26
14:18:53|49428.26
14:18:54|49428.31
14:18:55|49425.66
14:18:56|49425.66
14:18:58|49435.89
14:18:58|49421.05
14:19:00|49421.05
14:19:00|49421.05
14:19:03|49444.78
14:19:03|49444.79
14:19:05|49444.64
14:19:05|49438.62
14:19:06|49438.62
14:19:08|49438.83
14:19:08|49438.42
14:19:10|49440.53
14:19:10|49439.68
14:19:11|49444.56
14:19:13|49426.75
14:19:14|49422.44
14:19:15|49420.77
14:19:16|49413.98
14:19:17|49412.29
14:19:18|49412.29
14:19:19|49412.29
14:19:21|49412.29
14:19:22|49418.59
14:19:23|49433.8
14:19:24|49433.8
14:19:25|49431.29
14:19:26|49436.42
14:19:27|49436.42
14:19:28|49436.42
14:19:29|49439.36
14:19:30|49439.37
14:19:31|49436.55
14:19:31|49436.55
14:19:33|49440.76
14:19:34|49444.25
14:19:34|49444.25
14:19:35|49444.25
14:19:37|49441.68
14:19:37|49442.76
14:19:39|49433.13
14:19:40|49433.13
14:19:41|49436.19
14:19:41|49436.19
14:19:42|49436.19
14:19:43|49441.29
14:19:46|49443.06
14:19:47|49442.24
14:19:49|49444.59
14:19:50|49448.66
14:19:50|49447.21
14:19:51|49451.18
14:19:53|49451.18
14:19:53|49463.42
14:19:56|49470.34
14:19:56|49470.34
14:19:57|49470.34
14:19:58|49470.39
14:20:00|49470.39
14:20:00|49478.32
14:20:02|49474.48
14:20:03|49475.04
14:20:04|49463.45
14:20:05|49463.45
14:20:07|49463.45
14:20:07|49463.45
14:20:08|49465.9
14:20:10|49465.9
14:20:11|49465.9
14:20:12|49463.45
14:20:12|49463.46
14:20:14|49463.46
14:20:15|49479.94
14:20:16|49469.19
14:20:17|49469.19
14:20:19|49469.19
14:20:19|49476.68
14:20:21|49476.68
14:20:21|49477.01
14:20:22|49477.01
14:20:23|49477.01
14:20:24|49477.
14:20:25|49477.01
14:20:26|49477.01
14:20:28|49477.01
14:20:28|49477.01
14:20:30|49477.01
14:20:30|49473.67
14:20:31|49473.64
14:20:32|49473.64
14:20:33|49473.37
14:20:34|49473.37
14:20:35|49473.19
14:20:36|49473.19
14:20:37|49473.19
14:20:38|49472.92
14:20:39|49472.92
14:20:40|49472.92
14:20:41|49473.06
14:20:42|49478.69
14:20:43|49478.69
14:20:44|49473.48
14:20:46|49473.48
14:20:47|49473.48
14:20:48|49465.75
14:20:49|49465.75
14:20:50|49465.75
14:20:51|49475.34
14:20:52|49475.34
14:20:53|49475.34
14:20:54|49475.34
14:20:55|49469.33
14:20:56|49461.01
14:20:57|49469.13
14:20:58|49469.13
14:20:59|49469.13
14:21:01|49448.7
14:21:02|49448.71
14:21:03|49448.7
14:21:05|49448.69
14:21:05|49448.69
14:21:06|49448.7
14:21:08|49448.7
14:21:08|49448.7
14:21:10|49448.7
14:21:11|49443.55
14:21:12|49443.55
14:21:13|49443.55
14:21:15|49449.07
14:21:16|49453.27
14:21:17|49453.27
14:21:18|49453.27
14:21:19|49453.27
14:21:20|49449.91
14:21:21|49449.91
14:21:22|49449.91
14:21:23|49458.4
14:21:24|49458.4
14:21:24|49466.8
14:21:26|49473.81
14:21:26|49465.73
14:21:27|49465.74
14:21:29|49465.74
14:21:30|49453.05
14:21:30|49453.05
14:21:32|49451.31
14:21:32|49450.01
14:21:33|49451.35
14:21:35|49451.35
14:21:36|49451.35
14:21:36|49451.35
14:21:38|49457.11
14:21:39|49457.19
14:21:40|49457.19
14:21:40|49440.94
14:21:42|49440.94
14:21:43|49452.07
14:21:43|49452.07
14:21:44|49452.07
14:21:45|49452.07
14:21:48|49452.07
14:21:48|49439.61
14:21:49|49443.47
14:21:51|49440.63
14:21:52|49441.83
14:21:53|49443.35
14:21:54|49443.2
14:21:55|49443.2
14:21:56|49443.2
14:21:57|49443.2
14:21:58|49443.2
14:21:59|49441.88
14:22:00|49441.88
14:22:01|49441.88
14:22:02|49454.37
14:22:03|49449.34
14:22:04|49449.34
14:22:05|49449.34
14:22:06|49449.34
14:22:07|49449.34
14:22:09|49449.34
14:22:09|49457.23
14:22:10|49457.23
14:22:11|49462.91
14:22:13|49462.91
14:22:14|49462.91
14:22:14|49462.91
14:22:16|49462.91
14:22:17|49462.91
14:22:18|49462.91
14:22:20|49462.91
14:22:20|49463.24
14:22:22|49457.66
14:22:22|49444.87
14:22:23|49444.87
14:22:24|49454.29
14:22:25|49454.29
14:22:26|49454.29
14:22:27|49454.29
14:22:29|49449.59
14:22:29|49449.59
14:22:30|49449.62
14:22:31|49449.62
14:22:32|49449.62
14:22:33|49449.62
14:22:34|49449.62
14:22:36|49449.62
14:22:36|49449.62
14:22:37|49449.59
14:22:39|49440.01
14:22:40|49440.01
14:22:40|49440.02
14:22:41|49495.84
14:22:42|49484.96
14:22:43|49479.59
14:22:46|49479.59
14:22:46|49479.58
14:22:48|49479.58
14:22:48|49479.58
14:22:50|49487.79
14:22:52|49487.79
14:22:52|49491.33
14:22:53|49491.33
14:22:55|49491.33
14:22:56|49491.32
14:22:56|49491.33
14:22:58|49497.06
14:23:00|49497.06
14:23:00|49497.06
14:23:01|49496.04
14:23:03|49497.34
14:23:04|49496.05
14:23:06|49496.05
14:23:07|49491.18
14:23:08|49476.27
14:23:09|49470.61
14:23:10|49475.39
14:23:12|49475.39
14:23:13|49475.39
14:23:13|49475.76
14:23:15|49477.88
14:23:16|49488.31
14:23:18|49488.31
14:23:19|49478.49
14:23:20|49475.69
14:23:20|49475.69
14:23:21|49479.25
14:23:23|49491.14
14:23:24|49491.16
14:23:24|49496.01
14:23:25|49491.17
14:23:26|49491.17
14:23:28|49491.17
14:23:29|49491.17
14:23:29|49491.17
14:23:30|49491.17
14:23:31|49489.54
14:23:33|49489.53
14:23:33|49490.
14:23:35|49499.99
14:23:35|49499.99
14:23:36|49499.99
14:23:37|49499.99
14:23:38|49495.85
14:23:40|49495.85
14:23:40|49496.53
14:23:42|49500.
14:23:42|49500.
14:23:43|49500.
14:23:44|49500.
14:23:46|49500.
14:23:46|49504.42
14:23:47|49504.42
14:23:48|49504.42
14:23:49|49504.42
14:23:51|49504.44
14:23:52|49501.44
14:23:54|49504.44
14:23:55|49504.44
14:23:56|49524.29
14:23:58|49523.32
14:23:59|49526.24
14:24:00|49538.45
14:24:00|49538.45
14:24:01|49535.41
14:24:03|49520.87
14:24:04|49520.4
14:24:04|49520.4
14:24:06|49520.4
14:24:07|49520.4
14:24:08|49520.4
14:24:09|49520.4
14:24:11|49530.01
14:24:12|49530.01
14:24:14|49517.61
14:24:15|49517.61
14:24:15|49517.61
14:24:17|49520.31
14:24:18|49516.04
14:24:19|49516.04
14:24:20|49517.35
14:24:21|49517.35
14:24:22|49517.35
14:24:23|49517.35
14:24:24|49522.78
14:24:25|49527.37
14:24:26|49520.69
14:24:27|49520.24
14:24:28|49520.24
14:24:29|49520.24
14:24:30|49509.26
14:24:31|49509.26
14:24:32|49509.27
14:24:33|49509.28
14:24:34|49509.29
14:24:35|49509.29
14:24:36|49509.29
14:24:37|49509.29
14:24:38|49509.29
14:24:39|49509.29
14:24:40|49509.29
14:24:41|49509.29
14:24:42|49501.75
14:24:43|49501.75
14:24:44|49506.47
14:24:45|49509.06
14:24:46|49509.06
14:24:47|49509.06
14:24:48|49509.06
14:24:49|49509.06
14:24:50|49509.06
14:24:51|49509.06
14:24:53|49500.01
14:24:53|49500.01
14:24:54|49502.92
14:24:55|49502.92
14:24:56|49502.92
14:24:57|49500.01
14:24:58|49500.41
14:25:00|49516.37
14:25:00|49516.37
14:25:01|49516.37
14:25:03|49516.37
14:25:04|49515.36
14:25:06|49515.36
14:25:07|49515.36
14:25:08|49500.01
14:25:09|49500.01
14:25:10|49500.02
14:25:11|49500.01
14:25:13|49503.14
14:25:13|49503.14
14:25:14|49503.14
14:25:15|49503.14
14:25:16|49500.
14:25:17|49499.99
14:25:18|49500.
14:25:19|49500.
14:25:20|49500.
14:25:21|49500.
14:25:22|49500.02
14:25:24|49500.01
14:25:24|49500.01
14:25:25|49497.81
14:25:26|49491.28
14:25:28|49491.28
14:25:29|49491.28
14:25:29|49497.39
14:25:30|49491.46
14:25:31|49491.46
14:25:32|49491.47
14:25:33|49491.47
14:25:34|49491.76
14:25:35|49483.11
14:25:36|49483.11
14:25:37|49489.32
14:25:38|49483.4
14:25:39|49476.3
14:25:40|49476.92
14:25:41|49475.18
14:25:42|49475.18
14:25:43|49475.18
14:25:44|49475.18
14:25:45|49470.13
14:25:46|49452.99
14:25:47|49453.86
14:25:48|49453.86
14:25:49|49453.86
14:25:51|49464.09
14:25:52|49452.68
14:25:54|49452.26
14:25:55|49450.05
14:25:56|49450.05
14:25:57|49450.05
14:25:58|49450.05
14:25:59|49449.86
14:26:00|49449.87
14:26:01|49449.87
14:26:03|49445.34
14:26:04|49445.34
14:26:04|49459.02
14:26:05|49459.02
14:26:06|49459.02
14:26:08|49459.02
14:26:09|49459.02
14:26:11|49459.06
14:26:12|49459.06
14:26:12|49458.45
14:26:13|49458.45
14:26:14|49458.45
14:26:16|49458.45
14:26:17|49458.45
14:26:18|49458.45
14:26:19|49448.
14:26:20|49448.01
14:26:21|49448.01
14:26:23|49448.01
14:26:23|49448.01
14:26:24|49445.53
14:26:26|49445.53
14:26:26|49431.99
14:26:28|49431.99
14:26:29|49429.03
14:26:30|49439.96
14:26:31|49437.24
14:26:32|49437.26
14:26:33|49437.26
14:26:34|49437.26
14:26:35|49434.57
14:26:36|49436.89
14:26:37|49436.9
14:26:38|49436.9
14:26:39|49434.45
14:26:40|49434.45
14:26:41|49434.45
14:26:42|49452.56
14:26:43|49452.56
14:26:44|49452.56
14:26:45|49452.56
14:26:46|49459.32
14:26:47|49459.32
14:26:48|49459.32
14:26:49|49459.32
14:26:50|49459.32
14:26:51|49459.32
14:26:52|49456.48
14:26:53|49456.01
14:26:54|49456.37
14:26:55|49456.37
14:26:56|49456.37
14:26:57|49456.38
14:26:58|49456.38
14:26:59|49456.38
14:27:00|49456.42
14:27:01|49456.42
14:27:02|49456.42
14:27:03|49456.42
14:27:04|49483.96
14:27:05|49483.96
14:27:06|49483.96
14:27:07|49478.64
14:27:09|49478.64
14:27:10|49468.25
14:27:12|49468.25
14:27:12|49468.25
14:27:13|49468.25
14:27:14|49468.25
14:27:16|49468.25
14:27:17|49468.25
14:27:18|49468.25
14:27:19|49468.25
14:27:20|49468.25
14:27:21|49468.25
14:27:21|49483.19
14:27:23|49483.19
14:27:24|49498.85
14:27:25|49500.
14:27:26|49500.
14:27:26|49499.44
14:27:28|49499.44
14:27:29|49499.44
14:27:29|49499.44
14:27:31|49500.
14:27:32|49499.99
14:27:33|49499.99
14:27:33|49493.73
14:27:35|49491.14
14:27:36|49491.14
14:27:36|49491.14
14:27:37|49491.14
14:27:39|49491.14
14:27:39|49483.22
14:27:40|49455.56
14:27:41|49469.39
14:27:44|49468.93
14:27:44|49468.93
14:27:45|49468.93
14:27:46|49462.95
14:27:47|49462.65
14:27:48|49462.65
14:27:49|49462.65
14:27:50|49462.65
14:27:51|49462.65
14:27:52|49462.65
14:27:53|49462.65
14:27:55|49457.22
14:27:57|49451.93
14:27:58|49457.35
14:27:59|49487.46
14:28:00|49480.7
14:28:01|49470.35
14:28:02|49470.35
14:28:03|49470.35
14:28:05|49479.62
14:28:05|49473.28
14:28:07|49473.28
14:28:09|49473.28
14:28:10|49478.91
14:28:10|49478.91
14:28:11|49478.91
14:28:12|49480.01
14:28:14|49480.01
14:28:14|49480.01
14:28:16|49479.62
14:28:17|49479.62
14:28:18|49482.56
14:28:19|49482.56
14:28:20|49482.56
14:28:21|49482.56
14:28:22|49472.16
14:28:23|49473.82
14:28:24|49473.82
14:28:24|49473.82
14:28:26|49471.03
14:28:27|49475.72
14:28:28|49475.72
14:28:29|49475.72
14:28:29|49475.72
14:28:31|49475.72
14:28:32|49476.82
14:28:33|49476.82
14:28:34|49476.82
14:28:34|49476.82
14:28:36|49476.82
14:28:37|49482.25
14:28:37|49482.25
14:28:38|49470.52
14:28:40|49470.52
14:28:40|49477.84
14:28:42|49477.84
14:28:42|49477.84
14:28:43|49477.84
14:28:44|49477.84
14:28:45|49477.76
14:28:47|49477.8
14:28:47|49477.8
14:28:53|49477.22
14:28:55|49477.22
14:28:56|49477.22
14:28:57|49477.22
14:28:58|49477.22
14:28:59|49477.22
14:29:00|49470.57
14:29:01|49470.57
14:29:02|49470.57
14:29:03|49479.34
14:29:04|49479.33
14:29:05|49479.33
14:29:06|49479.33
14:29:07|49479.34
14:29:09|49479.35
14:29:10|49479.35
14:29:11|49479.38
14:29:11|49483.77
14:29:12|49483.77
14:29:14|49483.77
14:29:16|49494.05
14:29:17|49478.5
14:29:18|49478.5
14:29:18|49491.78
14:29:20|49489.5
14:29:21|49489.5
14:29:22|49485.7
14:29:23|49485.7
14:29:24|49485.7
14:29:25|49485.7
14:29:26|49485.7
14:29:27|49485.7
14:29:28|49485.7
14:29:29|49482.8
14:29:30|49482.8
14:29:31|49482.8
14:29:32|49482.8
14:29:33|49482.8
14:29:34|49482.8
14:29:35|49482.8
14:29:36|49491.71
14:29:37|49491.71
14:29:38|49494.07
14:29:39|49494.07
14:29:40|49494.07
14:29:41|49494.07
14:29:42|49494.07
14:29:43|49494.07
14:29:44|49494.07
14:29:45|49484.73
14:29:46|49484.73
14:29:47|49484.73
14:29:48|49484.73
14:29:49|49477.62
14:29:50|49477.62
14:29:51|49477.62
14:29:52|49477.62
14:29:53|49479.68
14:29:54|49479.68
14:29:55|49495.1
14:29:56|49497.38
14:29:58|49496.9
14:29:58|49496.9
14:29:59|49496.9
14:30:00|49496.9
14:30:01|49498.59
14:30:03|49495.32
14:30:03|49495.32
14:30:05|49495.32
14:30:06|49495.32
14:30:07|49495.32
14:30:08|49495.32
14:30:09|49495.32
14:30:09|49497.84
14:30:12|49497.84
14:30:13|49497.84
14:30:13|49497.84
14:30:14|49497.84
14:30:15|49499.8
14:30:16|49499.8
14:30:17|49499.8
14:30:18|49499.8
14:30:19|49500.
14:30:20|49500.
14:30:21|49500.
14:30:22|49500.
14:30:24|49508.54
14:30:24|49508.54
14:30:25|49508.54
14:30:26|49508.54
14:30:27|49508.54
14:30:28|49508.54
14:30:30|49508.54
14:30:31|49508.54
14:30:31|49506.53
14:30:32|49506.54
14:30:34|49506.54
14:30:35|49510.98
14:30:36|49510.02
14:30:36|49510.02
14:30:38|49508.34
14:30:38|49508.34
14:30:40|49508.34
14:30:40|49508.34
14:30:41|49508.34
14:30:43|49508.34
14:30:43|49497.84
14:30:45|49497.84
14:30:45|49497.84
14:30:46|49497.84
14:30:47|49497.85
14:30:49|49497.84
14:30:49|49497.84
14:30:51|49497.84
14:30:52|49481.77
14:30:52|49481.77
14:30:53|49481.77
14:30:54|49497.85
14:30:57|49505.72
14:30:57|49505.73
14:30:58|49497.86
14:30:59|49497.86
14:31:00|49497.84
14:31:02|49479.04
14:31:03|49479.04
14:31:04|49479.04
14:31:06|49486.85
14:31:07|49479.02
14:31:08|49479.02
14:31:10|49483.18
14:31:11|49482.68
14:31:12|49482.68
14:31:12|49476.34
14:31:14|49476.34
14:31:15|49476.34
14:31:16|49462.07
14:31:18|49458.58
14:31:19|49458.58
14:31:21|49459.12
14:31:21|49459.12
14:31:22|49459.12
14:31:23|49459.12
14:31:24|49459.12
14:31:25|49450.98
14:31:26|49460.8
14:31:27|49460.8
14:31:28|49460.19
14:31:29|49456.34
14:31:30|49456.07
14:31:31|49458.58
14:31:32|49458.58
14:31:33|49458.58
14:31:34|49458.59
14:31:35|49458.59
14:31:36|49458.59
14:31:37|49458.59
14:31:38|49452.23
14:31:39|49452.23
14:31:40|49452.23
14:31:41|49452.23
14:31:42|49458.58
14:31:43|49458.58
14:31:44|49458.58
14:31:45|49458.58
14:31:46|49458.58
14:31:47|49458.58
14:31:48|49456.
14:31:49|49456.01
14:31:50|49456.01
14:31:51|49456.01
14:31:52|49456.01
14:31:53|49456.
14:31:54|49456.
14:31:55|49456.
14:31:57|49456.
14:31:58|49456.
14:31:58|49456.
14:31:59|49456.04
14:32:01|49456.04
14:32:01|49456.04
14:32:03|49456.02
14:32:04|49456.
14:32:06|49456.
14:32:07|49456.
14:32:08|49456.
14:32:09|49452.
14:32:11|49452.
14:32:12|49452.
14:32:13|49452.
14:32:14|49452.
14:32:15|49452.
14:32:16|49442.65
14:32:18|49434.19
14:32:19|49434.19
14:32:20|49434.19
14:32:21|49437.02
14:32:22|49437.02
14:32:23|49437.02
14:32:24|49423.46
14:32:25|49432.07
14:32:26|49434.67
14:32:27|49433.93
14:32:28|49433.93
14:32:28|49433.93
14:32:29|49433.93
14:32:31|49433.93
14:32:32|49428.07
14:32:33|49428.07
14:32:33|49434.67
14:32:35|49434.67
14:32:36|49434.67
14:32:37|49442.39
14:32:38|49442.39
14:32:39|49437.6
14:32:40|49437.6
14:32:41|49437.6
14:32:42|49441.73
14:32:43|49441.73
14:32:44|49461.66
14:32:45|49455.37
14:32:46|49453.16
14:32:47|49453.15
14:32:47|49453.16
14:32:48|49453.15
14:32:49|49451.57
14:32:51|49451.81
14:32:52|49451.55
14:32:52|49451.56
14:32:54|49451.56
14:32:55|49454.55
14:32:55|49450.01
14:32:56|49453.34
14:32:59|49458.51
14:32:59|49458.51
14:33:00|49453.97
14:33:01|49453.96
14:33:03|49461.67
14:33:04|49459.81
14:33:05|49459.8
14:33:06|49459.81
14:33:07|49459.83
14:33:08|49459.83
14:33:10|49464.51
14:33:11|49464.51
14:33:13|49453.11
14:33:14|49450.54
14:33:14|49450.54
14:33:16|49456.52
14:33:18|49459.33
14:33:19|49467.26
14:33:19|49464.59
14:33:21|49467.43
14:33:21|49471.21
14:33:23|49471.21
14:33:24|49471.21
14:33:24|49471.21
14:33:26|49471.21
14:33:27|49470.54
14:33:27|49470.54
14:33:29|49470.54
14:33:30|49470.54
14:33:31|49472.11
14:33:32|49472.11
14:33:33|49472.11
14:33:34|49471.22
14:33:35|49471.22
14:33:36|49475.54
14:33:37|49475.52
14:33:38|49472.89
14:33:39|49471.21
14:33:40|49458.66
14:33:41|49458.66
14:33:42|49458.71
14:33:43|49458.72
14:33:43|49458.7
14:33:45|49458.7
14:33:45|49458.71
14:33:47|49452.39
14:33:48|49456.53
14:33:49|49456.53
14:33:50|49458.11
14:33:51|49458.11
14:33:51|49458.11
14:33:52|49458.11
14:33:53|49458.11
14:33:54|49471.3
14:33:55|49463.61
14:33:57|49463.61
14:33:58|49463.61
14:33:58|49459.89
14:33:59|49459.89
14:34:01|49452.42
14:34:02|49452.55
14:34:04|49449.43
14:34:06|49449.43
14:34:08|49449.43
14:34:09|49441.24
14:34:10|49441.24
14:34:11|49441.24
14:34:12|49421.15
14:34:13|49418.32
14:34:14|49408.18
14:34:15|49397.04
14:34:16|49405.51
14:34:17|49405.51
14:34:18|49420.94
14:34:20|49420.94
14:34:21|49420.94
14:34:22|49401.29
14:34:23|49401.29
14:34:24|49402.29
14:34:25|49402.29
14:34:26|49422.46
14:34:27|49422.85
14:34:28|49422.85
14:34:29|49422.85
14:34:30|49421.29
14:34:31|49421.33
14:34:32|49430.88
14:34:33|49425.88
14:34:34|49425.88
14:34:35|49425.88
14:34:36|49412.17
14:34:37|49412.17
14:34:38|49409.86
14:34:39|49409.86
14:34:40|49409.86
14:34:41|49409.86
14:34:42|49409.86
14:34:43|49409.86
14:34:44|49409.86
14:34:45|49409.86
14:34:46|49409.86
14:34:47|49409.86
14:34:48|49409.86
14:34:49|49407.08
14:34:50|49407.08
14:34:51|49400.
14:34:52|49395.87
14:34:53|49395.87
14:34:54|49395.83
14:34:55|49388.8
14:34:56|49388.8
14:34:57|49393.78
14:34:58|49393.78
14:34:59|49393.48
14:35:00|49393.48
14:35:02|49393.48
14:35:03|49393.48
14:35:03|49390.58
14:35:05|49390.58
14:35:06|49390.58
14:35:07|49390.58
14:35:09|49378.85
14:35:10|49386.19
14:35:11|49386.19
14:35:11|49386.19
14:35:13|49398.93
14:35:14|49396.64
14:35:16|49404.68
14:35:16|49414.05
14:35:17|49419.16
14:35:18|49406.67
14:35:19|49409.17
14:35:20|49409.17
14:35:22|49409.17
14:35:23|49404.26
14:35:24|49406.23
14:35:25|49410.24
14:35:26|49420.94
14:35:27|49421.68
14:35:28|49404.02
14:35:29|49404.02
14:35:30|49402.35
14:35:31|49402.35
14:35:33|49401.93
14:35:33|49396.47
14:35:34|49411.9
14:35:35|49401.6
14:35:36|49401.6
14:35:37|49401.6
14:35:38|49401.6
14:35:39|49393.33
14:35:40|49393.33
14:35:41|49397.01
14:35:42|49404.73
14:35:43|49399.68
14:35:44|49399.68
14:35:45|49399.68
14:35:46|49399.68
14:35:47|49395.75
14:35:48|49395.74
14:35:49|49395.74
14:35:50|49395.74
14:35:51|49395.74
14:35:52|49395.74
14:35:53|49395.74
14:35:54|49398.77
14:35:55|49386.79
14:35:56|49386.79
14:35:57|49386.79
14:35:58|49386.79
14:35:59|49386.79
14:36:00|49388.41
14:36:02|49388.41
14:36:03|49380.68
14:36:05|49380.68
14:36:06|49376.85
14:36:07|49377.33
14:36:08|49377.33
14:36:09|49377.33
14:36:11|49374.78
14:36:12|49374.78
14:36:13|49374.78
14:36:14|49374.78
14:36:15|49380.78
14:36:16|49380.78
14:36:17|49380.78
14:36:18|49380.78
14:36:19|49393.44
14:36:20|49386.52
14:36:21|49379.9
14:36:22|49380.
14:36:23|49380.
14:36:24|49380.
14:36:25|49380.
14:36:26|49380.
14:36:27|49380.03
14:36:28|49380.03
14:36:29|49380.03
14:36:30|49380.03
14:36:31|49373.65
14:36:32|49373.65
14:36:33|49383.02
14:36:34|49383.02
14:36:35|49383.03
14:36:36|49383.03
14:36:37|49383.03
14:36:38|49376.76
14:36:39|49376.76
14:36:40|49376.76
14:36:41|49390.2
14:36:42|49390.2
14:36:43|49390.21
14:36:44|49390.21
14:36:45|49394.49
14:36:46|49389.88
14:36:47|49391.59
14:36:48|49391.59
14:36:49|49391.88
14:36:50|49391.89
14:36:51|49391.89
14:36:52|49391.89
14:36:53|49391.89
14:36:54|49391.89
14:36:55|49394.6
14:36:56|49394.6
14:36:57|49394.6
14:36:58|49394.6
14:36:59|49381.28
14:37:00|49381.28
14:37:01|49381.24
14:37:02|49381.24
14:37:04|49369.94
14:37:05|49369.94
14:37:07|49377.92
14:37:08|49377.92
14:37:09|49377.92
14:37:10|49377.92
14:37:11|49374.1
14:37:12|49374.1
14:37:13|49366.41
14:37:14|49366.41
14:37:15|49366.41
14:37:16|49366.45
14:37:17|49366.45
14:37:18|49376.68
14:37:19|49377.88
14:37:20|49384.43
14:37:21|49384.43
14:37:22|49384.43
14:37:23|49384.43
14:37:24|49384.43
14:37:25|49384.43
14:37:26|49384.43
14:37:27|49373.04
14:37:28|49381.56
14:37:30|49381.56
14:37:30|49381.56
14:37:31|49381.56
14:37:32|49381.56
14:37:33|49381.56
14:37:34|49374.92
14:37:35|49374.92
14:37:36|49374.92
14:37:37|49379.43
14:37:38|49379.43
14:37:39|49389.89
14:37:40|49389.89
14:37:41|49381.48
14:37:42|49381.48
14:37:43|49381.48
14:37:44|49381.48
14:37:45|49381.49
14:37:46|49393.66
14:37:47|49393.66
14:37:48|49389.28
14:37:49|49387.2
14:37:50|49391.36
14:37:51|49389.13
14:37:52|49389.13
14:37:53|49382.04
14:37:54|49399.99
14:37:55|49399.99
14:37:56|49400.
14:37:57|49400.
14:37:58|49390.1
14:37:59|49390.1
14:38:00|49390.1
14:38:01|49390.1
14:38:03|49373.65
14:38:04|49364.35
14:38:05|49364.35
14:38:07|49356.55
14:38:08|49356.55
14:38:09|49358.1
14:38:10|49355.24
14:38:11|49355.24
14:38:12|49355.24
14:38:13|49355.24
14:38:14|49355.14
14:38:15|49355.14
14:38:16|49354.97
14:38:17|49367.95
14:38:18|49367.95
14:38:19|49367.95
14:38:20|49367.95
14:38:21|49371.34
14:38:22|49374.55
14:38:23|49369.71
14:38:25|49369.71
14:38:26|49369.71
14:38:28|49369.71
14:38:28|49369.71
14:38:30|49369.71
14:38:31|49367.23
14:38:32|49367.23
14:38:32|49367.23
14:38:33|49371.78
14:38:35|49371.78
14:38:35|49381.86
14:38:37|49389.98
14:38:38|49387.17
14:38:39|49387.17
14:38:40|49392.17
14:38:41|49388.82
14:38:42|49388.82
14:38:43|49388.82
14:38:44|49388.92
14:38:45|49388.93
14:38:45|49388.93
14:38:47|49396.37
14:38:47|49396.29
14:38:49|49396.29
14:38:50|49399.44
14:38:50|49399.13
14:38:52|49400.63
14:38:52|49400.63
14:38:54|49400.63
14:38:55|49400.63
14:38:55|49400.63
14:38:57|49400.63
14:38:57|49400.63
14:38:58|49400.63
14:39:00|49407.08
14:39:00|49407.08
14:39:02|49407.08
14:39:02|49407.08
14:39:05|49407.07
14:39:06|49407.08
14:39:07|49407.08
14:39:08|49407.08
14:39:09|49407.08
14:39:11|49407.08
14:39:12|49407.08
14:39:13|49407.08
14:39:14|49407.07
14:39:15|49407.08
14:39:16|49407.08
14:39:17|49415.
14:39:18|49428.38
14:39:19|49427.6
14:39:20|49439.04
14:39:22|49431.43
14:39:23|49431.43
14:39:24|49435.57
14:39:25|49432.1
14:39:26|49429.13
14:39:27|49429.13
14:39:28|49429.13
14:39:29|49429.13
14:39:29|49427.63
14:39:31|49427.63
14:39:32|49427.63
14:39:33|49427.63
14:39:34|49427.63
14:39:35|49427.63
14:39:36|49421.26
14:39:37|49416.15
14:39:38|49411.96
14:39:39|49411.96
14:39:40|49411.96
14:39:41|49411.96
14:39:42|49411.96
14:39:43|49411.96
14:39:44|49420.56
14:39:45|49420.56
14:39:46|49420.56
14:39:47|49420.55
14:39:48|49415.18
14:39:49|49420.24
14:39:50|49420.24
14:39:52|49429.1
14:39:52|49429.1
14:39:53|49429.1
14:39:54|49417.03
14:39:55|49410.03
14:39:56|49410.03
14:39:58|49410.03
14:39:59|49410.03
14:39:59|49410.
14:40:00|49410.
14:40:01|49410.
14:40:02|49407.78
14:40:03|49407.78
14:40:05|49407.78
14:40:06|49407.83
14:40:08|49407.87
14:40:10|49410.65
14:40:11|49410.65
14:40:12|49410.61
14:40:14|49412.75
14:40:15|49427.79
14:40:15|49427.79
14:40:16|49422.29
14:40:18|49427.79
14:40:19|49426.18
14:40:20|49426.19
14:40:21|49428.42
14:40:22|49428.42
14:40:23|49428.42
14:40:24|49435.25
14:40:25|49432.22
14:40:26|49432.22
14:40:27|49432.22
14:40:28|49432.22
14:40:29|49432.22
14:40:30|49432.22
14:40:31|49431.46
14:40:32|49431.45
14:40:33|49431.45
14:40:34|49431.45
14:40:35|49431.45
14:40:36|49431.45
14:40:37|49437.19
14:40:38|49438.93
14:40:39|49438.93
14:40:40|49440.92
14:40:41|49441.13
14:40:42|49441.13
14:40:43|49441.13
14:40:44|49435.69
14:40:45|49435.69
14:40:46|49435.69
14:40:47|49435.69
14:40:48|49435.69
14:40:49|49435.69
14:40:50|49438.34
14:40:51|49438.31
14:40:52|49438.31
14:40:53|49435.69
14:40:54|49435.69
14:40:55|49428.85
14:40:56|49428.85
14:40:57|49428.85
14:40:58|49428.85
14:40:59|49428.85
14:41:00|49428.85
14:41:01|49428.85
14:41:02|49428.85
14:41:03|49428.85
14:41:04|49428.85
14:41:05|49430.5
14:41:07|49430.5
14:41:08|49428.75
14:41:10|49428.75
14:41:12|49428.42
14:41:12|49417.61
14:41:13|49417.61
14:41:14|49417.61
14:41:16|49417.61
14:41:17|49409.05
14:41:19|49410.19
14:41:19|49410.19
14:41:20|49410.19
14:41:22|49410.19
14:41:22|49410.19
14:41:23|49410.19
14:41:24|49410.19
14:41:26|49407.83
14:41:27|49407.08
14:41:28|49407.08
14:41:29|49407.08
14:41:30|49407.08
14:41:31|49407.08
14:41:32|49407.08
14:41:33|49407.08
14:41:34|49407.08
14:41:35|49402.93
14:41:35|49398.69
14:41:37|49398.69
14:41:38|49391.59
14:41:39|49391.93
14:41:40|49391.93
14:41:41|49391.93
14:41:42|49391.93
14:41:43|49391.93
14:41:44|49391.93
14:41:45|49391.93
14:41:46|49391.93
14:41:47|49396.99
14:41:48|49396.99
14:41:49|49382.82
14:41:50|49381.21
14:41:51|49381.21
14:41:52|49382.69
14:41:53|49377.43
14:41:54|49359.53
14:41:55|49352.
14:41:56|49353.58
14:41:57|49350.73
14:41:58|49358.31
14:41:59|49358.31
14:42:00|49358.31
14:42:01|49346.4
14:42:03|49346.4
14:42:04|49349.79
14:42:06|49346.4
14:42:06|49346.4
14:42:08|49346.4
14:42:10|49346.4
14:42:11|49366.99
14:42:12|49366.99
14:42:14|49367.01
14:42:15|49367.01
14:42:16|49367.01
14:42:17|49350.4
14:42:18|49350.4
14:42:19|49350.4
14:42:19|49350.4
14:42:21|49345.54
14:42:22|49345.54
14:42:22|49333.96
14:42:24|49334.36
14:42:25|49334.36
14:42:26|49330.58
14:42:27|49329.06
14:42:28|49329.06
14:42:29|49324.84
14:42:29|49322.59
14:42:30|49322.6
14:42:32|49322.6
14:42:32|49335.9
14:42:34|49330.63
14:42:35|49330.63
14:42:35|49336.79
14:42:37|49331.11
14:42:37|49331.11
14:42:38|49331.11
14:42:39|49331.11
14:42:41|49325.59
14:42:41|49325.59
14:42:42|49333.41
14:42:44|49333.41
14:42:46|49320.02
14:42:46|49320.02
14:42:47|49320.02
14:42:48|49325.33
14:42:49|49325.33
14:42:50|49325.33
14:42:51|49325.33
14:42:53|49315.7
14:42:53|49315.7
14:42:54|49315.7
14:42:55|49311.33
14:42:56|49300.
14:42:57|49291.98
14:42:58|49291.98
14:42:59|49287.22
14:43:01|49284.11
14:43:02|49284.11
14:43:03|49282.67
14:43:04|49282.7
14:43:06|49281.59
14:43:07|49283.56
14:43:08|49283.57
14:43:10|49292.54
14:43:11|49287.99
14:43:11|49295.33
14:43:13|49299.31
14:43:14|49312.79
14:43:16|49320.35
14:43:17|49320.35
14:43:18|49320.35
14:43:19|49314.56
14:43:20|49314.2
14:43:21|49317.66
14:43:22|49317.66
14:43:23|49298.26
14:43:24|49301.1
14:43:25|49301.11
14:43:26|49301.15
14:43:27|49307.83
14:43:28|49309.03
14:43:29|49309.03
14:43:30|49289.39
14:43:31|49292.01
14:43:32|49292.01
14:43:33|49312.19
14:43:34|49312.19
14:43:35|49289.52
14:43:36|49289.52
14:43:37|49302.05
14:43:38|49302.05
14:43:39|49302.05
14:43:40|49286.96
14:43:41|49286.96
14:43:42|49286.96
14:43:43|49286.96
14:43:44|49286.98
14:43:45|49286.98
14:43:46|49301.79
14:43:47|49303.3
14:43:48|49302.4
14:43:49|49302.4
14:43:50|49303.94
14:43:51|49296.98
14:43:52|49296.47
14:43:53|49290.05
14:43:54|49293.06
14:43:55|49291.23
14:43:56|49291.23
14:43:57|49291.23
14:43:58|49295.1
14:43:59|49295.1
14:44:00|49288.63
14:44:01|49288.63
14:44:02|49303.14
14:44:03|49303.96
14:44:05|49293.51
14:44:06|49277.96
14:44:08|49279.79
14:44:09|49279.79
14:44:10|49279.79
14:44:12|49279.79
14:44:14|49284.38
14:44:14|49291.22
14:44:16|49291.22
14:44:17|49291.22
14:44:18|49291.22
14:44:19|49291.22
14:44:21|49289.46
14:44:22|49289.46
14:44:23|49286.58
14:44:24|49280.
14:44:24|49267.14
14:44:26|49267.14
14:44:27|49267.14
14:44:27|49268.97
14:44:29|49268.97
14:44:30|49268.97
14:44:31|49267.14
14:44:32|49250.
14:44:33|49250.
14:44:33|49250.
14:44:35|49248.08
14:44:35|49248.08
14:44:37|49247.12
14:44:38|49247.12
14:44:39|49249.58
14:44:40|49241.47
14:44:40|49241.73
14:44:42|49241.73
14:44:42|49241.73
14:44:44|49257.83
14:44:44|49270.99
14:44:45|49262.79
14:44:46|49264.06
14:44:47|49268.43
14:44:48|49268.43
14:44:49|49268.43
14:44:50|49250.82
14:44:51|49244.81
14:44:52|49247.77
14:44:53|49249.09
14:44:54|49249.09
14:44:55|49249.09
14:44:57|49246.23
14:44:57|49246.23
14:44:58|49246.23
14:45:00|49246.23
14:45:00|49244.55
14:45:02|49245.04
14:45:03|49239.48
14:45:05|49246.23
14:45:06|49255.04
14:45:07|49256.05
14:45:09|49256.41
14:45:11|49267.14
14:45:11|49253.13
14:45:12|49262.65
14:45:14|49273.81
14:45:15|49275.61
14:45:16|49275.61
14:45:17|49275.61
14:45:18|49285.42
14:45:20|49278.24
14:45:20|49273.57
14:45:21|49270.91
14:45:22|49279.98
14:45:23|49290.3
14:45:24|49300.61
14:45:25|49308.16
14:45:26|49305.42
14:45:27|49302.
14:45:28|49305.16
14:45:29|49305.18
14:45:31|49305.18
14:45:31|49305.18
14:45:32|49304.51
14:45:33|49304.51
14:45:34|49304.51
14:45:36|49302.3
14:45:36|49302.3
14:45:37|49299.44
14:45:38|49299.44
14:45:39|49299.44
14:45:40|49299.44
14:45:41|49299.44
14:45:42|49283.47
14:45:43|49286.99
14:45:44|49286.99
14:45:45|49286.99
14:45:46|49286.99
14:45:47|49272.92
14:45:48|49273.56
14:45:49|49273.56
14:45:50|49273.56
14:45:51|49273.56
14:45:52|49271.2
14:45:53|49264.69
14:45:54|49268.24
14:45:55|49268.24
14:45:56|49268.24
14:45:57|49268.24
14:45:58|49259.89
14:45:59|49251.94
14:46:00|49251.94
14:46:01|49242.93
14:46:02|49246.78
14:46:04|49249.68
14:46:05|49249.68
14:46:06|49249.68
14:46:07|49247.96
14:46:08|49247.96
14:46:09|49247.96
14:46:11|49247.96
14:46:12|49239.95
14:46:13|49239.95
14:46:14|49239.95
14:46:15|49236.24
14:46:16|49239.97
14:46:17|49240.03
14:46:19|49240.03
14:46:19|49240.03
14:46:20|49242.79
14:46:21|49246.57
14:46:22|49246.57
14:46:24|49246.61
14:46:24|49246.61
14:46:26|49246.61
14:46:26|49257.48
14:46:27|49257.48
14:46:29|49257.48
14:46:30|49257.48
14:46:31|49257.48
14:46:32|49255.82
14:46:33|49243.87
14:46:34|49243.87
14:46:35|49243.87
14:46:36|49234.5
14:46:37|49234.5
14:46:38|49232.56
14:46:39|49232.56
14:46:40|49232.56
14:46:41|49229.38
14:46:42|49229.38
14:46:43|49228.09
14:46:44|49228.09
14:46:45|49229.04
14:46:46|49232.55
14:46:47|49232.55
14:46:48|49232.55
14:46:49|49228.09
14:46:50|49225.21
14:46:51|49200.
14:46:52|49170.56
14:46:53|49186.89
14:46:54|49178.69
14:46:55|49190.39
14:46:56|49181.86
14:46:57|49181.86
14:46:58|49181.86
14:46:59|49161.09
14:47:00|49147.22
14:47:01|49142.62
14:47:02|49138.
14:47:03|49138.
14:47:04|49150.
14:47:05|49161.18
14:47:07|49181.85
14:47:08|49150.85
14:47:10|49155.95
14:47:10|49155.95
14:47:11|49170.97
14:47:12|49151.14
14:47:13|49156.31
14:47:14|49156.16
14:47:16|49146.76
14:47:17|49146.76
14:47:18|49142.8
14:47:19|49128.58
14:47:20|49128.58
14:47:21|49128.59
14:47:22|49128.58
14:47:23|49128.59
14:47:24|49131.7
14:47:25|49131.7
14:47:26|49131.7
14:47:27|49119.04
14:47:28|49119.04
14:47:28|49134.
14:47:29|49134.
14:47:31|49141.4
14:47:32|49136.77
14:47:32|49128.59
14:47:34|49128.59
14:47:34|49136.09
14:47:35|49131.12
14:47:37|49131.12
14:47:37|49128.59
14:47:38|49128.59
14:47:40|49128.59
14:47:40|49119.03
14:47:43|49119.03
14:47:43|49116.32
14:47:44|49129.2
14:47:45|49136.57
14:47:46|49136.57
14:47:47|49136.57
14:47:48|49136.57
14:47:49|49136.57
14:47:50|49136.57
14:47:51|49136.57
14:47:52|49172.96
14:47:53|49194.45
14:47:54|49180.93
14:47:55|49180.93
14:47:56|49218.78
14:47:57|49182.14
14:47:58|49202.58
14:47:59|49192.44
14:48:00|49188.64
14:48:01|49190.53
14:48:02|49190.57
14:48:03|49190.57
14:48:04|49190.57
14:48:06|49191.77
14:48:08|49196.61
14:48:08|49197.83
14:48:10|49210.74
14:48:10|49204.46
14:48:12|49210.81
14:48:14|49210.81
14:48:14|49212.42
14:48:15|49212.42
14:48:16|49212.42
14:48:17|49212.42
14:48:19|49208.82
14:48:20|49228.46
14:48:21|49228.46
14:48:22|49233.19
14:48:23|49233.19
14:48:24|49233.19
14:48:26|49233.18
14:48:27|49233.18
14:48:29|49233.18
14:48:29|49226.37
14:48:30|49226.37
14:48:31|49226.37
14:48:32|49222.32
14:48:33|49222.32
14:48:34|49222.32
14:48:35|49222.32
14:48:36|49213.56
14:48:37|49213.56
14:48:38|49211.08
14:48:39|49211.08
14:48:40|49211.08
14:48:41|49211.08
14:48:42|49211.08
14:48:43|49220.29
14:48:45|49220.29
14:48:45|49220.29
14:48:46|49210.34
14:48:48|49210.34
14:48:48|49210.34
14:48:49|49217.58
14:48:51|49217.58
14:48:51|49212.44
14:48:52|49212.44
14:48:53|49212.44
14:48:54|49212.44
14:48:55|49212.44
14:48:56|49214.64
14:48:57|49214.64
14:48:59|49214.64
14:49:00|49215.04
14:49:01|49215.04
14:49:01|49215.04
14:49:03|49223.4
14:49:03|49223.4
14:49:04|49223.
14:49:05|49223.
14:49:07|49223.46
14:49:08|49233.65
14:49:09|49233.65
14:49:11|49233.65
14:49:13|49233.28
14:49:13|49232.91
14:49:15|49230.4
14:49:15|49243.62
14:49:17|49248.98
14:49:17|49248.98
14:49:19|49248.98
14:49:19|49248.98
14:49:21|49258.71
14:49:22|49268.14
14:49:23|49271.25
14:49:24|49275.79
14:49:25|49275.79
14:49:26|49275.79
14:49:27|49275.79
14:49:28|49275.79
14:49:29|49275.79
14:49:30|49275.79
14:49:31|49293.24
14:49:32|49288.91
14:49:33|49289.4
14:49:34|49292.66
14:49:35|49292.47
14:49:36|49292.47
14:49:37|49291.7
14:49:38|49291.7
14:49:39|49288.52
14:49:40|49288.52
14:49:41|49282.39
14:49:42|49282.39
14:49:43|49274.76
14:49:44|49274.76
14:49:45|49274.76
14:49:46|49285.51
14:49:47|49285.51
14:49:48|49267.36
14:49:49|49256.71
14:49:50|49256.71
14:49:51|49284.24
14:49:53|49284.24
14:49:53|49293.74
14:49:54|49293.74
14:49:55|49293.74
14:49:57|49296.96
14:49:57|49296.96
14:49:58|49297.23
14:49:59|49297.23
14:50:00|49297.23
14:50:02|49325.07
14:50:02|49320.8
14:50:04|49326.28
14:50:05|49326.29
14:50:06|49326.33
14:50:07|49342.14
14:50:09|49330.67
14:50:10|49315.83
14:50:12|49315.83
14:50:13|49329.44
14:50:14|49324.87
14:50:16|49341.41
14:50:17|49330.7
14:50:17|49330.7
14:50:19|49330.7
14:50:20|49335.32
14:50:21|49335.32
14:50:22|49335.32
14:50:23|49335.32
14:50:23|49331.63
14:50:25|49317.87
14:50:26|49317.87
14:50:27|49316.41
14:50:28|49331.94
14:50:29|49330.42
14:50:30|49319.79
14:50:31|49319.79
14:50:32|49319.79
14:50:33|49319.79
14:50:34|49319.79
14:50:35|49327.76
14:50:36|49327.76
14:50:37|49327.76
14:50:38|49327.76
14:50:39|49327.76
14:50:40|49327.76
14:50:41|49327.76
14:50:42|49327.76
14:50:43|49327.76
14:50:44|49327.76
14:50:46|49322.72
14:50:46|49322.72
14:50:47|49300.
14:50:48|49300.
14:50:49|49300.
14:50:50|49296.96
14:50:51|49276.41
14:50:53|49276.4
14:50:53|49276.4
14:50:54|49276.4
14:50:57|49276.4
14:50:57|49276.4
14:50:58|49276.4
14:50:59|49276.4
14:51:00|49276.4
14:51:01|49276.4
14:51:02|49275.79
14:51:04|49275.79
14:51:04|49275.79
14:51:05|49275.79
14:51:06|49255.52
14:51:07|49255.52
14:51:09|49255.52
14:51:11|49243.65
14:51:11|49243.65
14:51:12|49243.63
14:51:14|49245.28
14:51:15|49245.28
14:51:15|49234.54
14:51:17|49234.54
14:51:18|49230.43
14:51:19|49230.43
14:51:21|49217.38
14:51:22|49217.36
14:51:23|49217.36
14:51:24|49217.36
14:51:25|49203.48
14:51:26|49204.64
14:51:27|49207.27
14:51:27|49207.27
14:51:29|49206.3
14:51:30|49206.3
14:51:31|49204.93
14:51:31|49215.59
14:51:32|49216.85
14:51:33|49220.36
14:51:34|49220.36
14:51:36|49220.36
14:51:36|49225.32
14:51:37|49236.5
14:51:38|49236.5
14:51:39|49236.5
14:51:41|49236.5
14:51:42|49236.5
14:51:42|49236.5
14:51:43|49236.5
14:51:45|49266.34
14:51:45|49263.64
14:51:47|49263.64
14:51:48|49263.64
14:51:48|49263.64
14:51:49|49256.
14:51:50|49256.
14:51:51|49256.02
14:51:53|49256.02
14:51:54|49256.02
14:51:55|49256.02
14:51:55|49256.54
14:51:56|49260.07
14:51:58|49257.31
14:51:59|49257.31
14:52:00|49247.44
14:52:01|49230.91
14:52:02|49230.91
14:52:02|49242.94
14:52:04|49242.93
14:52:05|49224.76
14:52:06|49224.76
14:52:07|49221.67
14:52:08|49221.67
14:52:08|49221.67
14:52:10|49221.67
14:52:12|49221.66
14:52:13|49209.4
14:52:14|49209.4
14:52:15|49212.28
14:52:16|49212.28
14:52:17|49214.28
14:52:18|49214.28
14:52:19|49214.28
14:52:20|49214.28
14:52:21|49209.25
14:52:22|49209.25
14:52:23|49217.86
14:52:24|49217.86
14:52:26|49217.86
14:52:27|49217.86
14:52:28|49197.01
14:52:29|49190.
14:52:29|49193.55
14:52:30|49199.64
14:52:31|49199.64
14:52:33|49199.64
14:52:33|49194.48
14:52:34|49206.06
14:52:35|49206.06
14:52:37|49201.89
14:52:38|49206.03
14:52:39|49209.43
14:52:40|49220.36
14:52:41|49220.36
14:52:42|49220.36
14:52:43|49220.36
14:52:44|49213.77
14:52:45|49215.85
14:52:46|49215.85
14:52:47|49219.44
14:52:48|49220.98
14:52:49|49220.98
14:52:50|49220.98
14:52:51|49220.98
14:52:53|49220.98
14:52:53|49220.98
14:52:54|49220.98
14:52:56|49195.58
14:52:56|49193.04
14:52:57|49190.28
14:52:58|49190.28
14:52:59|49190.28
14:53:01|49190.28
14:53:01|49190.28
14:53:03|49190.28
14:53:03|49193.02
14:53:05|49202.6
14:53:06|49202.6
14:53:06|49201.59
14:53:08|49201.59
14:53:09|49201.59
14:53:10|49201.59
14:53:12|49201.59
14:53:13|49201.59
14:53:15|49201.59
14:53:15|49202.99
14:53:17|49203.
14:53:17|49207.66
14:53:19|49207.94
14:53:20|49189.71
14:53:20|49181.45
14:53:21|49197.28
14:53:22|49209.25
14:53:24|49214.49
14:53:25|49214.49
14:53:27|49214.49
14:53:28|49220.97
14:53:28|49210.76
14:53:29|49210.76
14:53:31|49210.76
14:53:31|49217.41
14:53:32|49217.41
14:53:33|49217.41
14:53:34|49217.41
14:53:35|49215.01
14:53:36|49215.01
14:53:37|49215.01
14:53:38|49215.01
14:53:39|49211.03
14:53:40|49220.98
14:53:41|49220.98
14:53:43|49220.98
14:53:43|49220.98
14:53:44|49220.98
14:53:45|49220.98
14:53:46|49224.39
14:53:47|49224.39
14:53:48|49224.39
14:53:49|49224.39
14:53:50|49224.39
14:53:51|49222.12
14:53:52|49222.12
14:53:53|49224.39
14:53:54|49212.62
14:53:55|49206.92
14:53:56|49206.92
14:53:57|49216.02
14:53:58|49206.03
14:53:59|49199.13
14:54:00|49199.14
14:54:01|49199.14
14:54:03|49199.82
14:54:03|49199.85
14:54:05|49199.85
14:54:05|49194.54
14:54:06|49194.54
14:54:08|49194.54
14:54:08|49194.54
14:54:10|49195.27
14:54:11|49195.27
14:54:13|49183.14
14:54:14|49177.96
14:54:15|49177.96
14:54:17|49177.96
14:54:18|49175.47
14:54:19|49175.47
14:54:21|49169.29
14:54:21|49169.29
14:54:23|49169.24
14:54:24|49169.24
14:54:25|49169.24
14:54:26|49169.25
14:54:27|49169.25
14:54:28|49169.25
14:54:29|49169.25
14:54:30|49169.25
14:54:31|49166.7
14:54:32|49166.7
14:54:33|49166.7
14:54:34|49166.7
14:54:35|49182.03
14:54:36|49190.2
14:54:37|49190.2
14:54:38|49190.2
14:54:39|49190.2
14:54:41|49200.
14:54:41|49202.46
14:54:42|49202.46
14:54:43|49193.55
14:54:44|49185.11
14:54:45|49185.11
14:54:46|49185.11
14:54:47|49185.11
14:54:48|49185.11
14:54:49|49214.6
14:54:50|49220.85
14:54:51|49224.99
14:54:52|49224.99
14:54:53|49235.02
14:54:54|49238.49
14:54:55|49227.7
14:54:56|49221.32
14:54:57|49221.32
14:54:59|49220.59
14:54:59|49211.42
14:55:00|49216.77
14:55:01|49216.77
14:55:02|49220.49
14:55:03|49223.31
14:55:04|49223.31
14:55:05|49223.31
14:55:07|49226.35
14:55:07|49226.35
14:55:09|49214.51
14:55:09|49217.96
14:55:10|49217.96
14:55:11|49217.96
14:55:13|49217.96
14:55:15|49217.96
14:55:15|49204.51
14:55:17|49202.15
14:55:19|49188.62
14:55:20|49192.15
14:55:20|49192.15
14:55:22|49187.35
14:55:23|49187.35
14:55:24|49182.72
14:55:25|49182.72
14:55:26|49182.72
14:55:26|49182.72
14:55:28|49182.72
14:55:29|49185.92
14:55:30|49185.92
14:55:31|49192.51
14:55:32|49197.09
14:55:33|49197.09
14:55:35|49193.06
14:55:35|49187.45
14:55:36|49187.45
14:55:37|49197.61
14:55:38|49187.33
14:55:39|49187.33
14:55:40|49180.06
14:55:41|49180.
14:55:42|49177.17
14:55:43|49177.17
14:55:44|49179.61
14:55:45|49179.61
14:55:46|49179.5
14:55:47|49182.84
14:55:48|49179.76
14:55:49|49178.09
14:55:50|49178.09
14:55:51|49179.67
14:55:52|49179.67
14:55:53|49165.88
14:55:54|49165.88
14:55:55|49165.88
14:55:56|49169.15
14:55:57|49165.67
14:55:58|49165.67
14:55:59|49165.16
14:56:01|49163.76
14:56:01|49163.76
14:56:02|49158.24
14:56:03|49155.18
14:56:04|49152.38
14:56:05|49152.38
14:56:06|49150.87
14:56:07|49156.51
14:56:08|49156.51
14:56:09|49156.51
14:56:11|49156.51
14:56:11|49179.67
14:56:12|49179.67
14:56:14|49177.15
14:56:16|49177.2
14:56:16|49177.2
14:56:18|49179.66
14:56:19|49179.66
14:56:20|49179.67
14:56:21|49190.48
14:56:23|49187.98
14:56:23|49202.4
14:56:26|49202.37
14:56:26|49202.37
14:56:27|49177.16
14:56:29|49177.16
14:56:29|49177.16
14:56:30|49177.15
14:56:31|49173.64
14:56:32|49164.19
14:56:34|49164.19
14:56:35|49166.01
14:56:36|49162.1
14:56:37|49161.82
14:56:38|49162.39
14:56:39|49162.39
14:56:40|49171.44
14:56:42|49164.04
14:56:43|49164.04
14:56:43|49164.04
14:56:50|49160.48
14:56:50|49160.48
14:56:51|49158.09
14:56:52|49158.09
14:56:54|49158.09
14:56:54|49158.09
14:56:55|49158.09
14:56:56|49158.09
14:56:57|49154.99
14:56:58|49160.25
14:56:59|49160.26
14:57:00|49157.96
14:57:01|49158.64
14:57:02|49158.64
14:57:03|49158.64
14:57:05|49158.64
14:57:06|49158.64
14:57:07|49159.83
14:57:08|49157.11
14:57:09|49160.11
14:57:09|49113.
14:57:11|49100.98
14:57:12|49110.39
14:57:13|49105.35
14:57:14|49105.35
14:57:16|49105.3
14:57:17|49100.41
14:57:19|49086.62
14:57:20|49086.62
14:57:22|49100.
14:57:23|49100.
14:57:24|49125.63
14:57:25|49125.63
14:57:26|49125.63
14:57:27|49137.13
14:57:28|49137.15
14:57:29|49135.9
14:57:31|49128.66
14:57:31|49128.66
14:57:33|49135.03
14:57:34|49135.03
14:57:34|49135.03
14:57:35|49130.91
14:57:37|49130.91
14:57:39|49117.69
14:57:40|49117.69
14:57:41|49117.69
14:57:41|49117.69
14:57:44|49117.69
14:57:45|49098.96
14:57:45|49098.97
14:57:46|49098.97
14:57:47|49102.44
14:57:48|49102.44
14:57:49|49099.2
14:57:50|49099.2
14:57:51|49092.75
14:57:52|49092.76
14:57:53|49100.25
14:57:54|49093.12
14:57:55|49096.87
14:57:56|49096.87
14:57:57|49100.08
14:57:58|49100.08
14:57:59|49100.08
14:58:00|49115.39
14:58:02|49098.98
14:58:03|49098.97
14:58:04|49079.31
14:58:06|49086.39
14:58:07|49085.53
14:58:08|49087.66
14:58:09|49087.66
14:58:10|49079.98
14:58:11|49049.
14:58:12|49004.07
14:58:13|48984.72
14:58:14|48980.
14:58:15|48979.93
14:58:17|49007.43
14:58:18|49015.69
14:58:20|49021.12
14:58:21|49006.37
14:58:22|48985.22
14:58:24|48968.77
14:58:25|48925.99
14:58:26|48879.01
14:58:27|48850.
14:58:28|48883.56
14:58:29|48859.69
14:58:30|48859.7
14:58:31|48857.4
14:58:32|48861.66
14:58:33|48866.44
14:58:34|48776.6
14:58:35|48786.6
14:58:36|48760.38
14:58:37|48759.29
14:58:38|48779.91
14:58:39|48776.34
14:58:40|48785.1
14:58:41|48788.05
14:58:42|48814.87
14:58:43|48813.51
14:58:44|48834.94
14:58:45|48846.54
14:58:46|48827.41
14:58:47|48848.98
14:58:48|48838.09
14:58:49|48841.78
14:58:50|48834.12
14:58:51|48800.06
14:58:52|48801.84
14:58:53|48791.42
14:58:54|48791.42
14:58:55|48826.47
14:58:56|48811.73
14:58:57|48814.02
14:58:58|48821.22
14:58:59|48820.1
14:59:00|48820.1
14:59:01|48819.2
14:59:02|48819.2
14:59:03|48837.03
14:59:04|48837.03
14:59:05|48855.43
14:59:07|48861.36
14:59:08|48857.53
14:59:09|48880.81
14:59:10|48889.88
14:59:11|48889.36
14:59:12|48884.11
14:59:13|48889.31
14:59:14|48874.92
14:59:15|48874.92
14:59:16|48874.92
14:59:17|48896.33
14:59:19|48884.94
14:59:21|48901.38
14:59:22|48882.81
14:59:23|48873.4
14:59:24|48882.6
14:59:25|48887.75
14:59:26|48896.24
14:59:27|48913.86
14:59:27|48917.19
14:59:29|48917.19
14:59:30|48917.19
14:59:31|48909.26
14:59:32|48909.26
14:59:33|48903.35
14:59:34|48903.35
14:59:35|48903.35
14:59:36|48903.35
14:59:37|48920.99
14:59:38|48921.
14:59:39|48937.08
14:59:40|48926.82
14:59:42|48926.82
14:59:43|48926.82
14:59:45|48917.91
14:59:45|48924.89
14:59:46|48918.99
14:59:47|48899.28
14:59:48|48878.59
14:59:49|48889.96
14:59:50|48894.65
14:59:51|48879.79
14:59:52|48931.2
14:59:53|48950.53
14:59:55|48959.94
14:59:56|48965.26
14:59:56|48975.46
14:59:58|48984.01
14:59:58|48981.07
14:59:59|48980.21
15:00:00|48980.2
15:00:01|48992.32
15:00:03|48991.06
15:00:04|49004.36
15:00:05|48977.76
15:00:06|48960.37
15:00:07|48945.15
15:00:08|48936.96
15:00:09|48935.75
15:00:10|48935.74
15:00:11|48935.74
15:00:13|48959.34
15:00:13|48997.56
15:00:14|49004.09
15:00:15|49073.68
15:00:16|49080.4
15:00:17|49065.41
15:00:19|49077.85
15:00:21|49084.02
15:00:22|49090.06
15:00:23|49090.06
15:00:24|48992.02
15:00:26|48983.88
15:00:27|48988.71
15:00:28|49021.2
15:00:29|49015.54
15:00:30|48983.87
15:00:31|48976.16
15:00:32|48976.16
15:00:33|49004.94
15:00:34|48974.89
15:00:35|48980.33
15:00:36|49000.34
15:00:37|48980.3
15:00:38|48980.3
15:00:39|48955.16
15:00:40|48955.17
15:00:42|48957.5
15:00:43|48956.18
15:00:44|48955.51
15:00:45|48955.51
15:00:45|48941.41
15:00:46|48941.44
15:00:47|48932.32
15:00:48|48931.51
15:00:50|48931.51
15:00:51|48954.89
15:00:52|48936.55
15:00:53|48936.56
15:00:54|48936.56
15:00:55|48924.14
15:00:56|48924.14
15:00:57|48924.14
15:00:58|48928.15
15:00:59|48944.3
15:01:00|48944.3
15:01:01|48944.3
15:01:02|48941.25
15:01:03|48941.24
15:01:04|48926.23
15:01:05|48926.2
15:01:06|48926.21
15:01:07|48926.21
15:01:08|48907.87
15:01:10|48896.72
15:01:12|48907.9
15:01:12|48907.9
15:01:13|48907.9
15:01:14|48907.9
15:01:15|48887.22
15:01:16|48884.21
15:01:17|48872.31
15:01:19|48859.
15:01:21|48852.96
15:01:21|48859.01
15:01:23|48853.
15:01:24|48853.
15:01:26|48853.
15:01:27|48846.15
15:01:28|48847.46
15:01:30|48847.46
15:01:31|48847.46
15:01:31|48847.46
15:01:32|48847.46
15:01:34|48869.93
15:01:34|48878.49
15:01:35|48878.49
15:01:37|48878.49
15:01:38|48874.54
15:01:39|48874.54
15:01:40|48878.52
15:01:41|48901.68
15:01:42|48877.68
15:01:43|48877.68
15:01:44|48877.68
15:01:45|48889.42
15:01:46|48889.42
15:01:47|48895.8
15:01:48|48895.8
15:01:49|48896.2
15:01:50|48896.2
15:01:51|48896.2
15:01:52|48896.2
15:01:53|48896.2
15:01:54|48911.44
15:01:55|48911.44
15:01:56|48896.2
15:01:57|48887.13
15:01:58|48886.17
15:01:59|48887.15
15:02:01|48896.56
15:02:01|48896.56
15:02:03|48888.96
15:02:04|48888.95
15:02:05|48888.95
15:02:05|48888.95
15:02:07|48888.95
15:02:07|48888.95
15:02:08|48888.95
15:02:09|48888.96
15:02:11|48878.73
15:02:12|48871.67
15:02:13|48860.23
15:02:13|48868.09
15:02:15|48868.09
15:02:16|48873.54
15:02:17|48873.54
15:02:18|48875.
15:02:20|48875.04
15:02:21|48875.04
15:02:22|48885.25
15:02:24|48875.03
15:02:25|48875.03
15:02:26|48861.96
15:02:27|48872.33
15:02:28|48872.32
15:02:29|48863.63
15:02:30|48863.63
15:02:31|48863.63
15:02:32|48863.63
15:02:33|48877.31
15:02:34|48892.12
15:02:35|48896.25
15:02:36|48887.49
15:02:37|48887.49
15:02:38|48885.44
15:02:39|48882.51
15:02:40|48885.44
15:02:42|48885.86
15:02:44|48887.46
15:02:45|48877.56
15:02:47|48881.76
15:02:47|48881.76
15:02:49|48881.76
15:02:49|48881.76
15:02:50|48867.66
15:02:52|48867.66
15:02:54|48870.44
15:02:54|48870.44
15:02:56|48869.8
15:02:57|48863.63
15:02:58|48857.23
15:02:59|48860.85
15:03:00|48861.21
15:03:01|48861.21
15:03:02|48859.56
15:03:03|48848.04
15:03:05|48850.01
15:03:06|48838.19
15:03:06|48864.46
15:03:08|48864.46
15:03:08|48869.18
15:03:10|48869.18
15:03:11|48869.18
15:03:12|48867.66
15:03:13|48866.66
15:03:14|48866.69
15:03:15|48866.69
15:03:17|48866.69
15:03:18|48870.28
15:03:18|48862.66
15:03:19|48862.66
15:03:22|48843.16
15:03:22|48842.69
15:03:23|48841.98
15:03:25|48847.42
15:03:27|48835.06
15:03:27|48815.7
15:03:29|48814.47
15:03:29|48813.94
15:03:31|48807.63
15:03:32|48800.
15:03:34|48800.43
15:03:35|48817.54
15:03:35|48822.08
15:03:36|48822.08
15:03:38|48815.07
15:03:38|48815.07
15:03:40|48815.07
15:03:40|48810.44
15:03:43|48810.44
15:03:43|48810.44
15:03:44|48804.16
15:03:45|48804.16
15:03:46|48806.1
15:03:47|48804.28
15:03:48|48802.09
15:03:49|48802.09
15:03:50|48806.13
15:03:51|48798.92
15:03:52|48798.92
15:03:54|48798.92
15:03:54|48806.13
15:03:55|48806.13
15:03:56|48805.41
15:03:57|48805.41
15:03:58|48805.41
15:03:59|48805.41
15:04:00|48805.41
15:04:01|48799.89
15:04:02|48793.11
15:04:03|48796.14
15:04:05|48796.14
15:04:06|48798.1
15:04:06|48798.1
15:04:08|48791.42
15:04:09|48801.85
15:04:10|48788.09
15:04:11|48782.49
15:04:12|48769.23
15:04:14|48759.42
15:04:15|48759.42
15:04:16|48759.42
15:04:17|48767.51
15:04:18|48767.51
15:04:19|48757.34
15:04:20|48746.24
15:04:21|48724.67
15:04:22|48718.36
15:04:24|48721.01
15:04:24|48718.36
15:04:25|48714.74
15:04:27|48714.73
15:04:29|48714.73
15:04:29|48704.67
15:04:30|48700.
15:04:31|48690.18
15:04:32|48700.
15:04:33|48700.
15:04:34|48708.12
15:04:35|48714.74
15:04:36|48696.56
15:04:37|48696.56
15:04:38|48691.5
15:04:39|48691.5
15:04:40|48697.02
15:04:41|48679.37
15:04:42|48679.37
15:04:43|48676.88
15:04:45|48670.
15:04:46|48678.81
15:04:47|48684.09
15:04:48|48690.7
15:04:49|48684.34
15:04:51|48710.07
15:04:51|48727.25
15:04:52|48712.2
15:04:54|48721.88
15:04:54|48753.8
15:04:56|48750.77
15:04:56|48748.65
15:04:58|48757.33
15:04:58|48757.34
15:04:59|48757.34
15:05:00|48757.34
15:05:01|48773.91
15:05:02|48789.56
15:05:03|48790.49
15:05:04|48798.29
15:05:07|48832.63
15:05:08|48809.15
15:05:09|48798.02
15:05:10|48803.99
15:05:11|48814.22
15:05:12|48817.44
15:05:13|48817.45
15:05:14|48820.7
15:05:15|48815.5
15:05:16|48823.88
15:05:17|48823.88
15:05:18|48823.88
15:05:19|48818.13
15:05:20|48811.81
15:05:21|48817.73
15:05:22|48811.53
15:05:23|48818.46
15:05:25|48818.46
15:05:26|48838.19
15:05:27|48838.14
15:05:28|48838.21
15:05:30|48832.12
15:05:30|48832.12
15:05:32|48840.28
15:05:34|48839.87
15:05:34|48839.48
15:05:35|48870.
15:05:36|48857.41
15:05:37|48865.2
15:05:38|48865.2
15:05:39|48865.2
15:05:40|48870.98
15:05:41|48870.09
15:05:43|48859.26
15:05:43|48857.9
15:05:45|48857.9
15:05:45|48853.5
15:05:47|48853.5
15:05:47|48857.56
15:05:48|48857.56
15:05:50|48857.56
15:05:51|48871.85
15:05:51|48877.57
15:05:53|48877.57
15:05:54|48874.72
15:05:55|48866.97
15:05:56|48868.96
15:05:57|48876.93
15:05:57|48876.93
15:05:59|48857.9
15:06:00|48857.9
15:06:01|48861.37
15:06:01|48861.37
15:06:02|48861.37
15:06:03|48861.38
15:06:04|48870.97
15:06:06|48862.49
15:06:07|48870.98
15:06:08|48870.98
15:06:09|48877.59
15:06:10|48873.23
15:06:11|48873.21
15:06:12|48873.21
15:06:13|48876.53
15:06:14|48876.53
15:06:15|48871.19
15:06:16|48868.24
15:06:17|48868.24
15:06:18|48852.91
15:06:19|48850.7
15:06:20|48850.66
15:06:21|48842.07
15:06:22|48839.44
15:06:23|48824.63
15:06:25|48813.09
15:06:26|48817.49
15:06:27|48817.49
15:06:29|48817.49
15:06:30|48812.78
15:06:31|48807.41
15:06:32|48807.41
15:06:34|48807.41
15:06:34|48792.28
15:06:35|48792.28
15:06:36|48792.28
15:06:37|48792.28
15:06:39|48795.86
15:06:39|48777.19
15:06:40|48780.88
15:06:41|48791.93
15:06:42|48788.09
15:06:43|48768.5
15:06:44|48768.5
15:06:45|48768.5
15:06:46|48768.5
15:06:47|48759.47
15:06:48|48759.47
15:06:49|48759.47
15:06:50|48764.82
15:06:51|48764.82
15:06:52|48764.82
15:06:53|48775.81
15:06:54|48775.81
15:06:55|48775.81
15:06:56|48775.89
15:06:57|48787.95
15:06:59|48806.24
15:06:59|48797.76
15:07:01|48814.07
15:07:01|48814.07
15:07:02|48806.13
15:07:05|48806.48
15:07:05|48816.57
15:07:07|48820.8
15:07:08|48820.81
15:07:08|48813.24
15:07:09|48813.24
15:07:10|48811.69
15:07:12|48800.88
15:07:12|48805.01
15:07:14|48820.56
15:07:14|48830.95
15:07:16|48825.57
15:07:17|48825.57
15:07:18|48837.2
15:07:19|48847.62
15:07:20|48846.25
15:07:22|48835.28
15:07:22|48845.62
15:07:23|48859.25
15:07:25|48861.66
15:07:26|48855.05
15:07:27|48855.05
15:07:28|48864.41
15:07:29|48864.41
15:07:31|48859.96
15:07:32|48859.81
15:07:33|48859.81
15:07:35|48856.87
15:07:35|48856.87
15:07:36|48856.87
15:07:37|48869.9
15:07:38|48869.9
15:07:39|48869.9
15:07:40|48869.9
15:07:41|48869.9
15:07:42|48873.2
15:07:43|48873.2
15:07:44|48873.2
15:07:45|48873.2
15:07:47|48873.2
15:07:48|48873.2
15:07:49|48873.2
15:07:50|48873.2
15:07:51|48873.2
15:07:53|48873.25
15:07:53|48880.2
15:07:55|48884.7
15:07:56|48884.7
15:07:57|48884.71
15:07:58|48884.71
15:07:59|48884.71
15:08:00|48884.71
15:08:01|48884.71
15:08:02|48884.7
15:08:04|48884.7
15:08:06|48884.7
15:08:06|48876.64
15:08:07|48869.91
15:08:09|48869.91
15:08:09|48869.91
15:08:10|48869.91
15:08:11|48869.92
15:08:13|48869.92
15:08:14|48869.92
15:08:15|48869.92
15:08:16|48879.79
15:08:18|48879.8
15:08:19|48879.8
15:08:19|48879.79
15:08:20|48879.79
15:08:22|48884.
15:08:22|48896.22
15:08:23|48903.97
15:08:24|48903.97
15:08:26|48904.97
15:08:27|48904.96
15:08:29|48890.87
15:08:29|48890.87
15:08:30|48871.98
15:08:31|48871.98
15:08:32|48871.98
15:08:33|48871.98
15:08:35|48898.43
15:08:36|48902.43
15:08:38|48906.8
15:08:38|48911.54
15:08:39|48911.81
15:08:40|48911.81
15:08:41|48911.81
15:08:42|48911.81
15:08:44|48911.81
15:08:45|48908.53
15:08:46|48908.53
15:08:46|48909.42
15:08:48|48922.85
15:08:48|48915.95
15:08:50|48917.72
15:08:51|48919.76
15:08:52|48919.76
15:08:53|48919.76
15:08:54|48928.34
15:08:55|48919.11
15:08:56|48917.87
15:08:57|48935.88
15:08:58|48935.88
15:08:59|48916.83
15:09:00|48916.83
15:09:01|48916.83
15:09:01|48916.83
15:09:03|48914.42
15:09:03|48914.42
15:09:04|48914.42
15:09:06|48918.35
15:09:07|48903.4
15:09:08|48900.01
15:09:09|48900.01
15:09:10|48923.56
15:09:11|48923.56
15:09:13|48921.17
15:09:14|48921.17
15:09:15|48921.17
15:09:16|48912.73
15:09:17|48912.72
15:09:18|48912.72
15:09:19|48912.72
15:09:20|48912.72
15:09:22|48906.26
15:09:23|48906.26
15:09:23|48909.53
15:09:25|48909.53
15:09:26|48909.53
15:09:26|48909.53
15:09:29|48905.42
15:09:30|48900.
15:09:31|48890.73
15:09:32|48890.73
15:09:34|48903.78
15:09:36|48910.57
15:09:37|48916.34
15:09:38|48915.27
15:09:38|48915.27
15:09:40|48911.55
15:09:41|48911.55
15:09:42|48911.55
15:09:42|48911.55
15:09:43|48911.54
15:09:45|48923.78
15:09:45|48923.82
15:09:46|48932.3
15:09:48|48930.88
15:09:49|48930.88
15:09:49|48930.88
15:09:50|48925.26
15:09:52|48925.26
15:09:54|48925.26
15:09:54|48928.25
15:09:55|48928.25
15:09:56|48942.21
15:09:57|48942.21
15:09:59|48950.52
15:09:59|48950.52
15:10:00|48950.57
15:10:02|48950.57
15:10:04|48968.06
15:10:05|48974.49
15:10:06|48972.81
15:10:07|48972.81
15:10:09|48976.24
15:10:10|48976.24
15:10:12|48981.07
15:10:13|48994.41
15:10:14|49010.11
15:10:15|49036.17
15:10:16|49026.66
15:10:17|49017.65
15:10:17|49017.65
15:10:19|49017.65
15:10:21|49029.06
15:10:21|49028.71
15:10:22|49029.
15:10:23|49035.38
15:10:24|49021.11
15:10:25|49021.11
15:10:26|49021.11
15:10:28|49021.11
15:10:30|49021.11
15:10:31|49021.11
15:10:32|49018.71
15:10:33|49018.71
15:10:34|49021.66
15:10:35|49021.66
15:10:37|49032.9
15:10:38|49048.86
15:10:39|49039.8
15:10:40|49028.62
15:10:41|49028.62
15:10:42|49029.64
15:10:43|49058.39
15:10:44|49058.39
15:10:45|49042.55
15:10:46|49042.55
15:10:47|49042.55
15:10:48|49054.26
15:10:49|49053.23
15:10:50|49054.65
15:10:51|49070.1
15:10:52|49051.1
15:10:53|49051.29
15:10:54|49053.51
15:10:55|49050.84
15:10:56|49017.05
15:10:57|49048.99
15:10:58|49050.57
15:10:59|49050.57
15:11:00|49050.57
15:11:02|49050.57
15:11:02|49051.29
15:11:03|49051.29
15:11:04|49051.29
15:11:05|49051.29
15:11:06|49048.
15:11:09|49034.11
15:11:09|49042.11
15:11:10|49050.
15:11:11|49050.
15:11:13|49050.01
15:11:14|49050.01
15:11:15|49050.02
15:11:16|49033.15
15:11:17|49037.25
15:11:18|49023.77
15:11:20|49023.77
15:11:20|49021.29
15:11:21|49026.44
15:11:22|49026.44
15:11:23|49026.44
15:11:24|49026.44
15:11:25|49026.44
15:11:27|49026.44
15:11:27|49036.8
15:11:29|49026.44
15:11:30|49033.98
15:11:31|49032.9
15:11:32|49032.9
15:11:33|49032.9
15:11:34|49036.22
15:11:35|49036.22
15:11:37|49036.22
15:11:39|49036.25
15:11:39|49026.45
15:11:40|49036.25
15:11:41|49035.13
15:11:42|49035.13
15:11:44|49035.13
15:11:45|49044.43
15:11:46|49044.42
15:11:47|49048.18
15:11:48|49048.18
15:11:50|49048.18
15:11:50|49048.15
15:11:51|49048.15
15:11:54|49043.21
15:11:55|49054.08
15:11:56|49051.88
15:11:57|49048.23
15:11:58|49048.23
15:11:59|49048.23
15:12:00|49048.23
15:12:01|49048.23
15:12:02|49048.23
15:12:03|49044.74
15:12:04|49044.74
15:12:05|49044.74
15:12:06|49044.74
15:12:07|49044.74
15:12:08|49038.18
15:12:10|49038.18
15:12:11|49038.18
15:12:12|49038.18
15:12:14|49038.18
15:12:14|49038.18
15:12:15|49038.18
15:12:17|49035.14
15:12:17|49035.14
15:12:18|49027.2
15:12:19|49021.3
15:12:20|49021.3
15:12:21|49021.3
15:12:23|49021.29
15:12:23|49021.29
15:12:25|49008.85
15:12:26|49008.52
15:12:27|49008.52
15:12:28|49000.
15:12:29|49000.
15:12:31|48988.87
15:12:32|48988.31
15:12:33|48988.3
15:12:34|48988.3
15:12:35|48981.08
15:12:36|48981.08
15:12:37|48980.74
15:12:39|48980.74
15:12:39|48972.5
15:12:41|48980.18
15:12:42|48980.18
15:12:42|48980.18
15:12:43|48980.17
15:12:44|49007.35
15:12:46|48991.1
15:12:46|48998.76
15:12:47|48998.25
15:12:49|48998.25
15:12:49|49015.26
15:12:50|49015.26
15:12:51|49015.26
15:12:53|49015.26
15:12:54|49019.72
15:12:54|49019.72
15:12:55|49001.26
15:12:57|49001.26
15:12:59|49001.26
15:13:00|49001.26
15:13:00|48997.74
15:13:02|49006.12
15:13:03|49006.12
15:13:05|49000.12
15:13:05|48998.65
15:13:06|48992.8
15:13:08|49006.88
15:13:09|49006.88
15:13:09|49006.92
15:13:11|49006.92
15:13:12|49016.23
15:13:13|49014.5
15:13:15|49014.5
15:13:15|49014.5
15:13:16|49014.48
15:13:17|49016.24
15:13:19|49016.24
15:13:20|49034.95
15:13:21|49034.95
15:13:22|49034.95
15:13:22|49034.95
15:13:24|49017.27
15:13:24|49023.32
15:13:26|49030.27
15:13:27|49041.75
15:13:28|49041.75
15:13:28|49041.75
15:13:29|49041.75
15:13:30|49041.75
15:13:31|49030.46
15:13:34|49030.47
15:13:34|49021.6
15:13:36|49021.72
15:13:37|49025.54
15:13:38|49025.54
15:13:39|49025.54
15:13:40|49034.43
15:13:41|49034.43
15:13:42|49034.43
15:13:43|49028.5
15:13:44|49028.5
15:13:45|49021.38
15:13:47|49021.38
15:13:48|49021.38
15:13:49|49006.64
15:13:50|49006.64
15:13:52|49006.12
15:13:52|49006.12
15:13:53|49006.12
15:13:55|48995.45
15:13:55|48995.45
15:13:57|49046.24
15:13:57|49047.75
15:13:59|49060.46
15:14:00|49069.32
15:14:01|49061.79
15:14:02|49061.79
15:14:03|49061.79
15:14:04|49061.79
15:14:05|49061.79
15:14:06|49047.81
15:14:07|49050.93
15:14:09|49033.32
15:14:10|49033.38
15:14:10|49033.03
15:14:11|49037.57
15:14:13|49033.01
15:14:14|49013.24
15:14:15|49018.29
15:14:16|49018.29
15:14:17|49018.29
15:14:18|49018.29
15:14:19|49015.77
15:14:20|49026.68
15:14:21|49026.68
15:14:22|49026.68
15:14:23|49026.68
15:14:24|49013.48
15:14:25|49002.95
15:14:26|49002.95
15:14:26|49007.17
15:14:27|49007.17
15:14:29|49007.83
15:14:30|49007.83
15:14:31|49001.54
15:14:33|49002.19
15:14:33|49002.19
15:14:34|48994.81
15:14:35|48994.81
15:14:36|48994.81
15:14:37|48994.81
15:14:38|49005.36
15:14:39|49004.71
15:14:40|49004.71
15:14:41|49004.71
15:14:42|49004.71
15:14:43|49004.71
15:14:45|48993.1
15:14:45|48993.1
15:14:46|48993.1
15:14:47|48991.33
15:14:49|48982.79
15:14:50|48982.79
15:14:50|48982.79
15:14:53|48985.09
15:14:53|48991.01
15:14:54|49009.92
15:14:55|48997.09
15:14:56|49012.34
15:14:57|49012.34
15:14:58|48997.79
15:14:59|48997.79
15:15:01|48997.79
15:15:03|48997.77
15:15:04|48997.77
15:15:05|49021.11
15:15:06|49034.52
15:15:07|49034.52
15:15:08|49034.52
15:15:09|49037.3
15:15:10|49037.3
15:15:12|49045.95
15:15:13|49045.95
15:15:14|49045.95
15:15:15|49045.95
15:15:16|49045.95
15:15:17|49064.45
15:15:18|49065.68
15:15:19|49070.01
15:15:20|49070.01
15:15:21|49073.12
15:15:22|49073.12
15:15:22|49069.05
15:15:24|49069.05
15:15:24|49073.68
15:15:26|49073.68
15:15:27|49073.67
15:15:28|49072.6
15:15:29|49075.15
15:15:29|49075.66
15:15:32|49073.34
15:15:33|49078.47
15:15:33|49076.69
15:15:35|49071.16
15:15:36|49050.91
15:15:37|49069.31
15:15:38|49076.22
15:15:39|49076.22
15:15:40|49065.83
15:15:41|49065.83
15:15:43|49065.83
15:15:43|49061.99
15:15:44|49061.99
15:15:45|49061.99
15:15:46|49061.99
15:15:47|49061.99
15:15:48|49061.99
15:15:49|49060.62
15:15:50|49060.61
15:15:51|49060.59
15:15:52|49055.42
15:15:54|49056.41
15:15:55|49059.8
15:15:55|49060.31
15:15:57|49074.61
15:15:58|49073.11
15:15:59|49070.3
15:16:00|49069.81
15:16:01|49070.34
15:16:02|49070.34
15:16:03|49070.34
15:16:05|49079.12
15:16:06|49079.12
15:16:07|49083.64
15:16:08|49091.08
15:16:09|49098.17
15:16:11|49108.7
15:16:11|49113.7
15:16:13|49113.7
15:16:15|49113.7
15:16:15|49111.56
15:16:16|49111.56
15:16:17|49111.93
15:16:18|49107.04
15:16:19|49107.04
15:16:20|49107.04
15:16:21|49107.04
15:16:22|49107.04
15:16:23|49107.04
15:16:24|49113.09
15:16:25|49115.63
15:16:26|49115.63
15:16:27|49114.21
15:16:28|49127.28
15:16:29|49121.85
15:16:30|49124.86
15:16:31|49132.94
15:16:32|49130.77
15:16:34|49121.16
15:16:36|49118.21
15:16:36|49120.46
15:16:37|49120.46
15:16:38|49120.46
15:16:39|49153.63
15:16:41|49141.32
15:16:41|49159.02
15:16:42|49161.81
15:16:44|49167.24
15:16:45|49169.59
15:16:46|49164.43
15:16:47|49164.4
15:16:48|49145.63
15:16:49|49161.49
15:16:50|49145.57
15:16:52|49145.6
15:16:52|49145.6
15:16:53|49136.27
15:16:54|49136.25
15:16:55|49130.01
15:16:56|49130.01
15:16:57|49130.
15:16:58|49113.21
15:16:59|49113.21
15:17:00|49113.21
15:17:01|49121.32
15:17:02|49136.13
15:17:04|49156.13
15:17:05|49156.13
15:17:06|49151.25
15:17:07|49151.25
15:17:08|49151.25
15:17:09|49151.25
15:17:10|49135.69
15:17:11|49135.69
15:17:13|49142.48
15:17:14|49142.48
15:17:15|49142.48
15:17:16|49168.05
15:17:17|49168.05
15:17:17|49165.27
15:17:20|49186.44
15:17:20|49179.91
15:17:21|49176.88
15:17:22|49176.89
15:17:23|49176.89
15:17:24|49176.89
15:17:26|49176.89
15:17:26|49163.8
15:17:27|49159.19
15:17:29|49159.19
15:17:30|49159.19
15:17:31|49151.64
15:17:31|49135.06
15:17:32|49141.44
15:17:34|49144.08
15:17:35|49143.01
15:17:35|49136.41
15:17:38|49136.41
15:17:39|49127.15
15:17:39|49127.15
15:17:40|49131.6
15:17:41|49131.6
15:17:42|49131.6
15:17:43|49131.79
15:17:45|49141.21
15:17:45|49138.87
15:17:46|49138.87
15:17:47|49138.87
15:17:49|49135.28
15:17:50|49131.64
15:17:51|49131.61
15:17:52|49131.61
15:17:53|49131.61
15:17:54|49131.64
15:17:55|49131.64
15:17:56|49131.64
15:17:57|49135.29
15:17:58|49136.75
15:17:59|49136.75
15:18:00|49136.75
15:18:01|49144.27
15:18:03|49135.28
15:18:03|49130.
15:18:05|49128.22
15:18:06|49128.22
15:18:07|49115.01
15:18:08|49115.
15:18:09|49115.
15:18:10|49111.11
15:18:10|49111.11
15:18:12|49111.11
15:18:14|49118.05
15:18:15|49116.76
15:18:17|49116.76
15:18:17|49116.76
15:18:18|49116.76
15:18:20|49116.76
15:18:21|49116.76
15:18:22|49116.76
15:18:23|49116.36
15:18:23|49115.5
15:18:25|49123.26
15:18:25|49123.26
15:18:26|49123.26
15:18:27|49118.86
15:18:28|49118.86
15:18:30|49118.86
15:18:31|49109.69
15:18:31|49109.69
15:18:32|49109.69
15:18:33|49114.9
15:18:35|49114.9
15:18:36|49117.23
15:18:38|49117.23
15:18:39|49115.01
15:18:41|49100.
15:18:41|49105.95
15:18:42|49105.95
15:18:43|49105.95
15:18:44|49105.95
15:18:45|49105.95
15:18:47|49105.95
15:18:48|49119.51
15:18:49|49119.51
15:18:49|49119.51
15:18:50|49119.51
15:18:52|49119.51
15:18:52|49119.51
15:18:53|49119.51
15:18:55|49119.51
15:18:55|49119.51
15:18:56|49126.88
15:18:58|49143.75
15:18:58|49143.75
15:18:59|49143.75
15:19:01|49149.17
15:19:02|49149.17
15:19:03|49148.01
15:19:04|49148.02
15:19:06|49148.02
15:19:07|49148.02
15:19:07|49148.02
15:19:09|49148.02
15:19:10|49149.99
15:19:11|49149.99
15:19:13|49149.99
15:19:14|49132.4
15:19:15|49129.1
15:19:16|49129.1
15:19:17|49127.75
15:19:18|49127.75
15:19:19|49111.11
15:19:20|49111.11
15:19:21|49109.32
15:19:22|49124.56
15:19:23|49124.56
15:19:24|49125.2
15:19:25|49125.2
15:19:26|49120.05
15:19:27|49120.05
15:19:28|49119.46
15:19:29|49119.46
15:19:30|49117.06
15:19:31|49131.66
15:19:32|49131.66
15:19:33|49131.66
15:19:34|49131.66
15:19:35|49131.66
15:19:36|49104.43
15:19:38|49104.43
15:19:39|49104.96
15:19:40|49103.45
15:19:42|49104.97
15:19:42|49104.97
15:19:43|49104.97
15:19:44|49107.35
15:19:46|49107.31
15:19:47|49107.31
15:19:48|49107.31
15:19:49|49100.16
15:19:50|49100.91
15:19:51|49104.55
15:19:52|49104.6
15:19:53|49090.59
15:19:54|49090.59
15:19:55|49090.59
15:19:57|49092.71
15:19:57|49092.72
15:19:58|49092.72
15:20:00|49092.72
15:20:01|49092.72
15:20:02|49092.72
15:20:03|49092.73
15:20:05|49092.76
15:20:06|49104.62
15:20:06|49104.62
15:20:08|49126.88
15:20:09|49123.14
15:20:10|49123.14
15:20:11|49123.35
15:20:12|49123.35
15:20:13|49142.15
15:20:14|49134.26
15:20:15|49134.26
15:20:16|49136.9
15:20:17|49136.9
15:20:18|49133.86
15:20:19|49133.86
15:20:20|49128.62
15:20:21|49128.62
15:20:22|49128.62
15:20:23|49132.61
15:20:24|49133.
15:20:25|49133.
15:20:26|49132.98
15:20:27|49126.03
15:20:28|49138.38
15:20:29|49138.38
15:20:30|49139.99
15:20:31|49139.99
15:20:32|49140.
15:20:33|49140.
15:20:34|49138.38
15:20:35|49140.
15:20:36|49142.15
15:20:37|49142.15
15:20:38|49142.15
15:20:39|49140.28
15:20:40|49135.44
15:20:41|49115.28
15:20:42|49134.78
15:20:43|49120.88
15:20:44|49112.71
15:20:46|49112.71
15:20:46|49104.56
15:20:47|49108.85
15:20:48|49115.85
15:20:49|49127.23
15:20:50|49127.23
15:20:51|49127.23
15:20:52|49127.23
15:20:53|49127.23
15:20:54|49104.56
15:20:55|49104.56
15:20:56|49100.78
15:20:57|49083.08
15:20:58|49088.22
15:20:59|49094.39
15:21:00|49096.85
15:21:02|49096.84
15:21:02|49096.84
15:21:03|49096.84
15:21:04|49096.84
15:21:05|49091.08
15:21:07|49091.08
15:21:08|49083.62
15:21:09|49079.14
15:21:10|49079.14
15:21:11|49078.76
15:21:12|49080.31
15:21:14|49073.11
15:21:15|49064.66
15:21:15|49064.67
15:21:17|49064.66
15:21:18|49064.66
15:21:18|49064.66
15:21:19|49064.66
15:21:21|49064.66
15:21:22|49064.66
15:21:23|49061.77
15:21:23|49060.2
15:21:25|49062.21
15:21:26|49062.21
15:21:27|49062.21
15:21:28|49062.21
15:21:29|49062.21
15:21:30|49059.64
15:21:31|49059.64
15:21:32|49052.53
15:21:33|49052.53
15:21:34|49057.13
15:21:35|49057.13
15:21:36|49057.13
15:21:37|49057.13
15:21:39|49051.94
15:21:39|49043.
15:21:40|49046.39
15:21:42|49046.39
15:21:42|49046.39
15:21:44|49046.39
15:21:45|49046.39
15:21:46|49046.39
15:21:48|49050.61
15:21:48|49050.61
15:21:49|49050.61
15:21:50|49050.61
15:21:51|49064.24
15:21:52|49064.1
15:21:54|49064.09
15:21:55|49064.1
15:21:56|49053.28
15:21:56|49053.28
15:21:57|49053.28
15:21:58|49053.28
15:21:59|49053.28
15:22:01|49048.85
15:22:03|49048.85
15:22:04|49048.85
15:22:06|49042.99
15:22:06|49053.32
15:22:07|49053.32
15:22:08|49053.32
15:22:09|49043.27
15:22:11|49063.74
15:22:12|49063.74
15:22:12|49063.74
15:22:13|49063.74
15:22:15|49063.74
15:22:16|49067.82
15:22:17|49067.82
15:22:18|49067.82
15:22:19|49067.82
15:22:20|49067.82
15:22:21|49067.82
15:22:22|49067.82
15:22:24|49067.82
15:22:24|49061.99
15:22:25|49061.99
15:22:27|49061.99
15:22:28|49064.5
15:22:28|49064.5
15:22:29|49064.5
15:22:30|49078.09
15:22:31|49078.09
15:22:33|49078.1
15:22:33|49068.62
15:22:35|49068.62
15:22:35|49062.
15:22:36|49056.22
15:22:38|49055.38
15:22:39|49055.38
15:22:40|49041.06
15:22:41|49040.81
15:22:42|49030.48
15:22:43|49035.74
15:22:44|49035.75
15:22:46|49035.74
15:22:46|49030.27
15:22:47|49030.27
15:22:49|49030.27
15:22:50|49030.27
15:22:51|49030.27
15:22:52|49030.27
15:22:52|49030.27
15:22:55|49019.71
15:22:55|49019.71
15:22:56|49026.43
15:22:57|49026.43
15:22:58|49020.26
15:22:59|49020.26
15:23:00|49020.26
15:23:01|49021.9
15:23:02|49030.48
15:23:03|49030.48
15:23:05|49030.48
15:23:05|49030.48
15:23:07|49040.8
15:23:08|49033.61
15:23:08|49024.73
15:23:10|49024.73
15:23:11|49024.73
15:23:12|49022.21
15:23:13|49022.21
15:23:14|49022.21
15:23:15|49027.08
15:23:16|49030.28
15:23:17|49030.48
15:23:18|49030.48
15:23:19|49030.48
15:23:20|49030.47
15:23:21|49030.47
15:23:22|49026.22
15:23:23|49026.22
15:23:24|49026.22
15:23:25|49026.22
15:23:26|49026.22
15:23:27|49026.22
15:23:28|49026.22
15:23:29|49026.22
15:23:30|49026.22
15:23:31|49030.43
15:23:32|49030.44
15:23:33|49030.43
15:23:34|49030.43
15:23:35|49038.76
15:23:36|49036.01
15:23:37|49036.01
15:23:38|49036.01
15:23:39|49036.
15:23:41|49036.
15:23:42|49036.
15:23:43|49036.
15:23:43|49035.62
15:23:44|49035.62
15:23:45|49035.62
15:23:46|49035.62
15:23:48|49035.62
15:23:49|49035.62
15:23:50|49035.62
15:23:51|49035.62
15:23:52|49035.63
15:23:54|49035.63
15:23:54|49035.63
15:23:55|49035.63
15:23:57|49035.63
15:23:59|49034.32
15:23:59|49034.32
15:24:01|49031.13
15:24:02|49035.63
15:24:03|49035.63
15:24:03|49035.63
15:24:05|49033.16
15:24:06|49033.16
15:24:08|49033.15
15:24:09|49033.15
15:24:11|49030.57
15:24:11|49030.57
15:24:12|49030.57
15:24:14|49028.59
15:24:15|49028.59
15:24:16|49028.6
15:24:17|49028.6
15:24:18|49028.6
15:24:20|49036.81
15:24:20|49036.81
15:24:21|49040.
15:24:23|49040.
15:24:23|49040.
15:24:24|49040.
15:24:25|49040.
15:24:26|49039.99
15:24:27|49039.99
15:24:28|49040.81
15:24:29|49040.81
15:24:30|49040.81
15:24:31|49040.81
15:24:32|49040.81
15:24:33|49040.81
15:24:34|49049.99
15:24:35|49049.99
15:24:36|49049.99
15:24:37|49049.99
15:24:38|49049.99
15:24:39|49049.66
15:24:40|49049.66
15:24:41|49049.46
15:24:42|49043.79
15:24:43|49043.79
15:24:44|49049.2
15:24:46|49049.2
15:24:46|49049.99
15:24:49|49050.
15:24:49|49050.
15:24:51|49050.
15:24:53|49060.4
15:24:54|49060.4
15:24:54|49060.4
15:24:55|49060.4
15:24:56|49059.91
15:24:57|49059.91
15:24:58|49059.9
15:24:59|49059.9
15:25:00|49062.1
15:25:01|49062.1
15:25:02|49062.1
15:25:03|49062.1
15:25:04|49062.1
15:25:05|49062.1
15:25:06|49059.52
15:25:08|49059.52
15:25:09|49059.47
15:25:11|49059.47
15:25:12|49060.99
15:25:12|49069.
15:25:13|49069.
15:25:14|49069.
15:25:15|49069.
15:25:17|49069.
15:25:18|49069.
15:25:19|49082.76
15:25:19|49079.47
15:25:20|49079.47
15:25:22|49079.47
15:25:23|49079.47
15:25:23|49079.47
15:25:24|49071.3
15:25:25|49072.13
15:25:26|49074.84
15:25:28|49075.95
15:25:29|49075.95
15:25:30|49063.12
15:25:31|49055.
15:25:32|49053.77
15:25:34|49053.77
15:25:34|49053.77
15:25:36|49053.77
15:25:37|49048.77
15:25:38|49048.77
15:25:38|49040.
15:25:40|49040.
15:25:41|49040.
15:25:42|49040.
15:25:43|49040.
15:25:44|49040.01
15:25:46|49035.75
15:25:46|49035.76
15:25:47|49035.75
15:25:49|49035.75
15:25:50|49035.75
15:25:51|49035.75
15:25:52|49035.75
15:25:53|49035.75
15:25:54|49035.75
15:25:55|49035.75
15:25:56|49036.01
15:25:57|49036.01
15:25:58|49033.99
15:25:59|49033.99
15:26:00|49033.99
15:26:01|49028.5
15:26:02|49028.5
15:26:03|49028.5
15:26:04|49028.5
15:26:05|49028.5
15:26:07|49030.27
15:26:09|49030.28
15:26:10|49030.28
15:26:11|49030.28
15:26:13|49029.52
15:26:14|49029.52
15:26:15|49029.52
15:26:16|49029.52
15:26:16|49029.52
15:26:17|49038.4
15:26:19|49050.28
15:26:20|49052.61
15:26:21|49052.61
15:26:22|49052.61
15:26:22|49052.61
15:26:23|49052.61
15:26:25|49052.61
15:26:25|49045.71
15:26:26|49057.21
15:26:28|49057.21
15:26:28|49057.21
15:26:30|49057.21
15:26:31|49057.21
15:26:32|49057.21
15:26:32|49056.63
15:26:34|49057.85
15:26:34|49057.86
15:26:36|49057.86
15:26:36|49057.86
15:26:39|49057.86
15:26:39|49057.86
15:26:40|49058.11
15:26:41|49058.11
15:26:42|49066.54
15:26:44|49076.91
15:26:45|49072.12
15:26:47|49072.12
15:26:49|49061.37
15:26:50|49061.37
15:26:50|49061.37
15:26:51|49070.64
15:26:52|49070.64
15:26:53|49076.05
15:26:55|49076.05
15:26:55|49069.51
15:26:56|49069.51
15:26:57|49069.51
15:27:00|49069.51
15:27:01|49069.51
15:27:07|49059.81
15:27:08|49059.81
15:27:09|49064.52
15:27:10|49064.54
15:27:10|49086.22
15:27:12|49081.9
15:27:13|49081.9
15:27:14|49081.9
15:27:16|49081.9
15:27:16|49093.56
15:27:18|49093.56
15:27:19|49083.21
15:27:20|49083.21
15:27:21|49073.4
15:27:22|49073.4
15:27:24|49073.4
15:27:25|49068.37
15:27:26|49068.37
15:27:27|49068.37
15:27:29|49052.62
15:27:29|49052.61
15:27:30|49052.61
15:27:31|49050.
15:27:32|49050.
15:27:33|49050.
15:27:34|49050.01
15:27:35|49050.01
15:27:36|49061.48
15:27:37|49061.48
15:27:38|49061.48
15:27:39|49061.48
15:27:40|49061.48
15:27:41|49061.48
15:27:42|49039.58
15:27:43|49039.58
15:27:45|49058.35
15:27:46|49058.35
15:27:46|49058.35
15:27:49|49058.35
15:27:49|49058.35
15:27:50|49058.35
15:27:51|49058.35
15:27:52|49047.56
15:27:53|49047.56
15:27:54|49049.93
15:27:56|49049.93
15:27:57|49060.19
15:27:57|49060.19
15:27:59|49060.19
15:27:59|49060.19
15:28:01|49068.8
15:28:02|49068.8
15:28:03|49068.8
15:28:04|49060.01
15:28:05|49060.01
15:28:07|49060.86
15:28:08|49060.9
15:28:09|49050.01
15:28:10|49050.01
15:28:11|49050.01
15:28:12|49063.02
15:28:14|49049.84
15:28:15|49049.84
15:28:16|49049.84
15:28:17|49049.84
15:28:18|49049.83
15:28:19|49049.83
15:28:20|49049.84
15:28:21|49049.84
15:28:22|49049.84
15:28:23|49049.84
15:28:24|49049.84
15:28:26|49049.84
15:28:26|49049.84
15:28:27|49049.84
15:28:28|49049.83
15:28:29|49035.65
15:28:30|49035.65
15:28:31|49035.65
15:28:32|49030.28
15:28:33|49030.29
15:28:34|49030.29
15:28:35|49030.29
15:28:36|49035.19
15:28:37|49035.19
15:28:38|49035.19
15:28:39|49035.19
15:28:40|49030.37
15:28:41|49030.38
15:28:42|49030.28
15:28:43|49017.28
15:28:44|49017.28
15:28:46|49014.51
15:28:46|49014.51
15:28:48|49014.51
15:28:48|49014.5
15:28:50|49014.5
15:28:50|49014.5
15:28:51|49014.5
15:28:54|49019.56
15:28:54|49019.56
15:28:55|49019.56
15:28:56|49018.93
15:28:57|49018.93
15:28:59|49018.93
15:28:59|49018.93
15:29:00|49018.62
15:29:01|49022.5
15:29:03|49022.5
15:29:03|49022.54
15:29:04|49022.85
15:29:06|49022.85
15:29:07|49022.85
15:29:08|49024.47
15:29:09|49024.47
15:29:11|49029.1
15:29:12|49015.4
15:29:13|48993.45
15:29:13|48972.55
15:29:15|48981.77
15:29:16|48981.77
15:29:17|48981.77
15:29:18|48981.77
15:29:19|48982.55
15:29:20|48982.55
15:29:21|48982.55
15:29:21|48959.84
15:29:23|48959.84
15:29:23|48959.84
15:29:24|48956.8
15:29:26|48943.91
15:29:26|48943.9
15:29:27|48943.9
15:29:28|48943.9
15:29:29|48932.8
15:29:31|48908.3
15:29:32|48909.26
15:29:33|48908.31
15:29:33|48920.
15:29:35|48920.
15:29:35|48920.
15:29:36|48920.
15:29:37|48920.
15:29:38|48932.75
15:29:40|48932.75
15:29:40|48941.03
15:29:42|48941.03
15:29:42|48941.03
15:29:44|48941.03
15:29:44|48941.03
15:29:46|48935.68
15:29:48|48935.68
15:29:48|48935.68
15:29:49|48935.68
15:29:51|48943.8
15:29:53|48952.14
15:29:54|48952.14
15:29:55|48950.63
15:29:56|48950.63
15:29:57|48950.63
15:29:58|48952.14
15:29:59|48968.96
15:30:00|48968.33
15:30:01|48959.5
15:30:02|48956.93
15:30:04|48952.85
15:30:05|48952.85
15:30:06|48952.85
15:30:07|48954.28
15:30:08|48957.51
15:30:09|48957.51
15:30:10|48950.01
15:30:11|48950.01
15:30:12|48950.05
15:30:12|48966.84
15:30:14|48966.84
15:30:14|48966.84
15:30:15|48966.84
15:30:17|48966.84
15:30:18|48977.16
15:30:20|48966.84
15:30:21|48966.84
15:30:21|48966.84
15:30:22|48968.8
15:30:23|48955.68
15:30:24|48955.68
15:30:25|48968.12
15:30:26|48969.14
15:30:27|48969.14
15:30:28|48969.76
15:30:29|48969.76
15:30:30|48969.76
15:30:31|48978.82
15:30:32|48978.82
15:30:33|48983.61
15:30:34|48983.61
15:30:35|48983.61
15:30:36|48983.61
15:30:37|48983.61
15:30:38|48987.28
15:30:39|48983.13
15:30:40|48988.82
15:30:41|48988.82
15:30:42|48995.39
15:30:43|48995.39
15:30:44|48983.61
15:30:45|48973.19
15:30:46|48973.19
15:30:48|48975.57
15:30:49|48975.57
15:30:50|48975.58
15:30:51|48975.58
15:30:53|48986.24
15:30:53|48989.55
15:30:54|48989.16
15:30:55|48992.13
15:30:56|48987.72
15:30:57|48987.72
15:30:58|48987.72
15:30:59|48987.72
15:31:01|48975.58
15:31:02|48972.87
15:31:04|48972.85
15:31:05|48972.85
15:31:05|48972.84
15:31:07|48972.84
15:31:08|48972.84
15:31:09|48966.86
15:31:10|48966.84
15:31:11|48966.8
15:31:12|48950.
15:31:13|48936.07
15:31:14|48936.07
15:31:15|48936.07
15:31:16|48936.07
15:31:17|48928.92
15:31:19|48927.68
15:31:20|48928.92
15:31:21|48928.92
15:31:22|48928.92
15:31:23|48937.95
15:31:24|48930.
15:31:24|48930.
15:31:26|48930.
15:31:27|48933.62
15:31:27|48933.62
15:31:29|48933.62
15:31:29|48933.62
15:31:30|48938.58
15:31:32|48938.58
15:31:32|48938.58
15:31:34|48938.58
15:31:35|48949.15
15:31:36|48932.65
15:31:37|48932.65
15:31:38|48948.23
15:31:38|48940.05
15:31:40|48941.76
15:31:41|48941.76
15:31:42|48941.76
15:31:43|48939.28
15:31:44|48939.28
15:31:44|48939.28
15:31:45|48939.28
15:31:47|48938.8
15:31:48|48939.23
15:31:50|48936.95
15:31:51|48936.95
15:31:52|48936.95
15:31:52|48936.96
15:31:53|48936.94
15:31:55|48936.94
15:31:55|48936.94
15:31:57|48936.93
15:31:57|48932.62
15:31:59|48936.07
15:31:59|48933.41
15:32:02|48930.
15:32:02|48930.55
15:32:03|48930.55
15:32:05|48930.59
15:32:07|48930.51
15:32:08|48930.
15:32:09|48918.54
15:32:10|48900.03
15:32:11|48900.03
15:32:12|48900.03
15:32:13|48907.88
15:32:14|48903.56
15:32:14|48903.56
15:32:16|48895.01
15:32:17|48895.14
15:32:18|48909.43
15:32:19|48909.43
15:32:20|48927.48
15:32:21|48927.48
15:32:22|48937.04
15:32:23|48937.04
15:32:24|48937.04
15:32:25|48940.03
15:32:26|48940.04
15:32:27|48940.03
15:32:28|48940.03
15:32:29|48940.03
15:32:30|48940.03
15:32:31|48957.3
15:32:32|48957.64
15:32:33|48963.22
15:32:34|48959.49
15:32:35|48959.49
15:32:36|48959.49
15:32:37|48976.55
15:32:38|48976.55
15:32:39|48989.84
15:32:40|48989.84
15:32:41|48987.37
15:32:42|48975.97
15:32:43|48987.28
15:32:44|48978.45
15:32:45|48978.45
15:32:46|48978.45
15:32:47|48978.47
15:32:48|48980.22
15:32:50|48980.22
15:32:51|48975.11
15:32:52|48975.11
15:32:53|48952.62
15:32:55|48952.62
15:32:57|48981.84
15:32:58|48981.84
15:32:59|48980.58
15:33:00|48977.38
15:33:01|48972.94
15:33:02|48972.94
15:33:03|48972.94
15:33:05|48982.7
15:33:05|48982.7
15:33:07|48979.
15:33:07|48979.
15:33:09|48979.
15:33:09|48979.
15:33:11|48960.52
15:33:12|48960.94
15:33:13|48960.94
15:33:14|48960.94
15:33:15|48960.94
15:33:16|48960.94
15:33:17|48976.26
15:33:18|48977.25
15:33:19|48976.24
15:33:20|48976.24
15:33:21|48966.72
15:33:22|48964.65
15:33:23|48964.47
15:33:24|48964.47
15:33:25|48965.08
15:33:26|48952.55
15:33:27|48960.18
15:33:28|48960.18
15:33:29|48960.18
15:33:30|48961.27
15:33:31|48962.31
15:33:32|48962.31
15:33:33|48962.63
15:33:34|48962.63
15:33:35|48962.63
15:33:37|48962.64
15:33:38|48981.03
15:33:38|48981.03
15:33:39|48981.03
15:33:41|48988.68
15:33:41|48988.68
15:33:42|48988.68
15:33:43|48986.21
15:33:44|48986.21
15:33:45|48986.21
15:33:46|48988.26
15:33:47|48988.25
15:33:48|48988.12
15:33:49|48994.31
15:33:51|48990.76
15:33:51|48990.76
15:33:53|48990.76
15:33:54|48990.76
15:33:55|48994.16
15:33:56|48994.16
15:33:57|48979.74
15:33:57|48979.58
15:33:59|48979.58
15:34:00|48979.58
15:34:00|48980.03
15:34:01|48980.04
15:34:03|48994.85
15:34:03|48992.17
15:34:05|48992.17
15:34:06|48992.17
15:34:07|48990.84
15:34:08|48990.84
15:34:09|48990.84
15:34:10|48990.84
15:34:11|48990.88
15:34:12|48990.88
15:34:13|48990.89
15:34:14|48990.93
15:34:16|49000.
15:34:17|49000.
15:34:19|48999.99
15:34:20|48999.99
15:34:21|48999.99
15:34:22|48999.99
15:34:23|48999.99
15:34:24|48999.99
15:34:24|48989.01
15:34:25|48989.01
15:34:26|48989.01
15:34:27|48989.01
15:34:28|48991.97
15:34:30|48991.97
15:34:30|48991.97
15:34:32|48999.84
15:34:32|48999.82
15:34:33|48999.82
15:34:35|48999.82
15:34:36|48999.82
15:34:36|48989.01
15:34:37|48989.01
15:34:38|48989.01
15:34:39|48989.01
15:34:40|48998.71
15:34:41|48998.71
15:34:43|48999.97
15:34:43|48999.66
15:34:44|48999.66
15:34:45|48999.65
15:34:46|48998.05
15:34:47|48989.05
15:34:49|48989.05
15:34:49|48989.05
15:34:50|48992.86
15:34:52|48992.86
15:34:53|48991.72
15:34:54|48991.72
15:34:55|48993.3
15:34:55|48993.5
15:34:58|48994.29
15:34:58|48993.95
15:35:00|48993.95
15:35:00|48993.95
15:35:02|48993.95
15:35:03|48993.95
15:35:05|48993.95
15:35:07|48993.97
15:35:08|48993.98
15:35:09|48993.98
15:35:10|48993.98
15:35:11|48998.05
15:35:12|48998.05
15:35:13|48998.06
15:35:15|48997.32
15:35:15|48998.05
15:35:17|48999.56
15:35:18|48999.56
15:35:18|48998.05
15:35:19|48998.05
15:35:21|48998.05
15:35:22|48993.95
15:35:22|48980.6
15:35:24|48972.
15:35:24|48961.23
15:35:25|48961.23
15:35:26|48961.23
15:35:28|48962.76
15:35:28|48951.74
15:35:29|48951.74
15:35:30|48946.3
15:35:32|48946.3
15:35:32|48952.05
15:35:33|48952.05
15:35:35|48952.05
15:35:36|48952.05
15:35:36|48951.77
15:35:38|48954.4
15:35:39|48954.4
15:35:40|48954.4
15:35:41|48954.5
15:35:41|48954.5
15:35:42|48954.51
15:35:43|48954.51
15:35:45|48954.51
15:35:45|48955.42
15:35:47|48955.42
15:35:47|48955.42
15:35:48|48955.42
15:35:50|48955.42
15:35:50|48955.42
15:35:52|48955.42
15:35:53|48968.42
15:35:55|48968.42
15:35:56|48980.8
15:35:56|48986.66
15:35:58|48986.66
15:35:59|48986.66
15:36:01|48996.11
15:36:02|48993.75
15:36:03|48993.75
15:36:04|48993.75
15:36:06|48988.41
15:36:06|48988.42
15:36:08|48988.41
15:36:09|48995.89
15:36:10|48995.92
15:36:10|49000.
15:36:12|49000.
15:36:14|49000.
15:36:15|49000.
15:36:16|49000.
15:36:17|49012.64
15:36:19|49012.64
15:36:20|49012.64
15:36:21|49004.66
15:36:22|49004.66
15:36:23|49004.66
15:36:23|49004.65
15:36:25|48999.9
15:36:26|48999.9
15:36:26|49006.54
15:36:27|49006.54
15:36:29|49006.54
15:36:30|49006.54
15:36:31|49008.43
15:36:31|49008.43
15:36:33|49013.27
15:36:33|49013.27
15:36:35|49021.11
15:36:35|49021.11
15:36:36|49021.11
15:36:38|49021.11
15:36:38|49021.15
15:36:40|49023.83
15:36:40|49023.82
15:36:42|49023.82
15:36:42|49023.82
15:36:44|49023.83
15:36:44|49023.83
15:36:45|49028.51
15:36:46|49028.51
15:36:48|49028.51
15:36:48|49028.51
15:36:49|49041.04
15:36:51|49041.04
15:36:51|49033.57
15:36:53|49033.57
15:36:53|49033.57
15:36:55|49036.35
15:36:57|49036.35
15:36:57|49036.35
15:36:59|49036.09
15:37:00|49036.09
15:37:00|49036.09
15:37:02|49019.7
15:37:03|49019.7
15:37:03|49019.7
15:37:05|49019.83
15:37:07|49023.14
15:37:08|49041.88
15:37:09|49037.78
15:37:10|49037.78
15:37:12|49043.73
15:37:13|49043.73
15:37:14|49043.73
15:37:15|49043.73
15:37:16|49043.73
15:37:17|49043.73
15:37:18|49043.73
15:37:19|49049.97
15:37:20|49054.59
15:37:21|49059.91
15:37:22|49059.91
15:37:24|49059.99
15:37:25|49044.37
15:37:26|49041.45
15:37:27|49043.67
15:37:28|49043.67
15:37:29|49043.67
15:37:30|49035.26
15:37:30|49035.26
15:37:31|49035.28
15:37:32|49035.29
15:37:34|49035.29
15:37:35|49035.31
15:37:35|49046.09
15:37:36|49046.09
15:37:38|49044.68
15:37:38|49044.64
15:37:39|49042.98
15:37:40|49042.98
15:37:41|49040.97
15:37:42|49040.76
15:37:43|49040.76
15:37:44|49040.96
15:37:46|49040.96
15:37:46|49040.96
15:37:48|49040.96
15:37:48|49040.96
15:37:49|49044.22
15:37:51|49044.22
15:37:51|49044.22
15:37:52|49051.4
15:37:54|49045.48
15:37:55|49033.96
15:37:56|49033.96
15:37:58|49017.35
15:37:58|49016.81
15:37:59|49016.81
15:38:01|49016.81
15:38:01|49016.81
15:38:03|49016.8
15:38:04|49016.81
15:38:05|49016.8
15:38:07|49019.56
15:38:08|49019.76
15:38:09|49019.76
15:38:11|49024.75
15:38:11|49024.75
15:38:13|49024.75
15:38:14|49024.75
15:38:16|49028.11
15:38:17|49028.11
15:38:17|49029.64
15:38:19|49029.64
15:38:21|49029.66
15:38:21|49029.66
15:38:22|49029.66
15:38:23|49029.66
15:38:24|49029.66
15:38:25|49029.66
15:38:26|49029.66
15:38:27|49048.41
15:38:28|49050.4
15:38:29|49050.4
15:38:31|49050.4
15:38:31|49053.36
15:38:32|49053.36
15:38:33|49050.3
15:38:34|49050.3
15:38:36|49045.44
15:38:36|49045.45
15:38:37|49045.45
15:38:38|49045.45
15:38:39|49025.79
15:38:40|49025.79
15:38:41|49025.79
15:38:42|49021.87
15:38:44|49021.91
15:38:44|49042.49
15:38:45|49042.49
15:38:46|49042.49
15:38:47|49041.16
15:38:48|49041.16
15:38:49|49048.63
15:38:52|49048.65
15:38:52|49038.02
15:38:53|49041.87
15:38:54|49041.87
15:38:56|49041.87
15:38:57|49040.12
15:38:59|49023.12
15:38:59|49048.15
15:39:01|49030.
15:39:02|49033.92
15:39:03|49032.46
15:39:05|49032.45
15:39:05|49032.45
15:39:06|49028.72
15:39:08|49026.01
15:39:09|49023.12
15:39:10|49023.12
15:39:11|49023.12
15:39:12|49023.13
15:39:13|49023.13
15:39:14|49023.13
15:39:15|49023.12
15:39:16|49023.12
15:39:17|49023.41
15:39:18|49023.41
15:39:19|49023.41
15:39:20|49023.41
15:39:21|49023.41
15:39:22|49023.41
15:39:23|49023.82
15:39:24|49023.83
15:39:25|49023.83
15:39:26|49029.
15:39:27|49029.
15:39:28|49029.
15:39:29|49029.
15:39:30|49029.
15:39:31|49029.
15:39:32|49029.
15:39:33|49036.51
15:39:34|49028.83
15:39:35|49028.83
15:39:36|49028.83
15:39:37|49028.83
15:39:38|49028.83
15:39:40|49028.83
15:39:40|49028.83
15:39:41|49028.83
15:39:43|49028.83
15:39:43|49028.83
15:39:44|49028.83
15:39:46|49026.88
15:39:46|49026.88
15:39:47|49023.82
15:39:48|49023.82
15:39:50|49023.82
15:39:50|49024.7
15:39:51|49024.7
15:39:53|49024.7
15:39:53|49024.7
15:39:54|49024.7
15:39:55|49023.82
15:39:57|49024.62
15:39:59|49026.5
15:39:59|49023.84
15:40:02|49024.09
15:40:02|49024.09
15:40:04|49023.82
15:40:06|49023.82
15:40:07|49018.48
15:40:08|49018.48
15:40:10|49018.48
15:40:11|49018.48
15:40:12|49010.66
15:40:13|49010.66
15:40:15|49022.01
15:40:17|49025.99
15:40:17|49025.99
15:40:18|49025.99
15:40:20|49025.99
15:40:21|49029.98
15:40:22|49026.11
15:40:22|49026.11
15:40:23|49026.11
15:40:24|49010.02
15:40:25|49010.02
15:40:26|49014.21
15:40:27|49014.21
15:40:28|49014.21
15:40:30|49014.21
15:40:31|49014.6
15:40:32|49014.6
15:40:33|49016.06
15:40:34|49016.06
15:40:35|49016.06
15:40:36|49020.9
15:40:37|49017.76
15:40:38|49022.02
15:40:39|49024.17
15:40:40|49021.7
15:40:41|49024.7
15:40:42|49024.7
15:40:43|49024.71
15:40:44|49024.71
15:40:45|49024.71
15:40:46|49024.71
15:40:47|49024.71
15:40:48|49024.71
15:40:49|49025.98
15:40:50|49025.98
15:40:51|49022.47
15:40:52|49019.15
15:40:53|49019.15
15:40:54|49019.15
15:40:55|49015.99
15:40:56|49012.72
15:40:57|49012.72
15:40:59|49010.02
15:40:59|49010.02
15:41:00|49010.11
15:41:03|49010.14
15:41:03|49010.14
15:41:04|49010.19
15:41:06|49020.44
15:41:06|49020.44
15:41:07|49014.05
15:41:08|49015.51
15:41:10|49015.51
15:41:11|49025.98
15:41:12|49018.09
15:41:13|49018.09
15:41:14|49018.09
15:41:15|49018.09
15:41:16|49018.09
15:41:18|49018.09
15:41:19|49024.37
15:41:20|49024.37
15:41:21|49024.37
15:41:22|49024.91
15:41:23|49024.91
15:41:24|49024.91
15:41:25|49025.99
15:41:26|49025.99
15:41:27|49025.98
15:41:28|49030.95
15:41:29|49030.95
15:41:30|49031.87
15:41:31|49031.87
15:41:32|49036.18
15:41:33|49036.18
15:41:34|49036.65
15:41:35|49039.25
15:41:36|49038.89
15:41:37|49038.89
15:41:38|49039.48
15:41:39|49039.48
15:41:40|49042.7
15:41:41|49042.7
15:41:42|49040.49
15:41:43|49039.57
15:41:44|49039.57
15:41:45|49039.57
15:41:46|49039.57
15:41:47|49039.57
15:41:48|49049.13
15:41:49|49049.13
15:41:50|49042.36
15:41:51|49042.36
15:41:52|49042.36
15:41:53|49042.36
15:41:54|49040.49
15:41:55|49041.43
15:41:56|49041.5
15:41:57|49049.63
15:41:58|49052.49
15:41:59|49052.49
15:42:00|49052.49
15:42:01|49046.51
15:42:02|49047.16
15:42:03|49047.16
15:42:05|49047.17
15:42:06|49047.17
15:42:07|49047.17
15:42:08|49047.17
15:42:09|49050.53
15:42:11|49050.53
15:42:12|49050.53
15:42:14|49050.
15:42:15|49046.42
15:42:16|49050.51
15:42:17|49050.51
15:42:18|49050.51
15:42:19|49056.93
15:42:20|49055.89
15:42:21|49058.87
15:42:22|49059.6
15:42:23|49058.88
15:42:24|49058.88
15:42:25|49058.88
15:42:26|49056.5
15:42:27|49058.43
15:42:28|49058.71
15:42:29|49058.71
15:42:30|49058.71
15:42:31|49058.72
15:42:32|49072.38
15:42:33|49064.26
15:42:34|49064.26
15:42:35|49064.43
15:42:36|49063.57
15:42:37|49062.5
15:42:38|49065.01
15:42:39|49065.01
15:42:40|49065.01
15:42:41|49065.04
15:42:42|49068.84
15:42:43|49068.85
15:42:45|49068.85
15:42:45|49068.85
15:42:46|49068.85
15:42:47|49068.85
15:42:48|49069.62
15:42:49|49069.62
15:42:50|49068.85
15:42:52|49068.85
15:42:52|49066.47
15:42:54|49066.47
15:42:55|49066.47
15:42:55|49069.58
15:42:56|49069.58
15:42:57|49069.58
15:42:59|49069.58
15:43:00|49063.
15:43:01|49063.
15:43:02|49062.75
15:43:04|49050.98
15:43:05|49058.
15:43:05|49058.
15:43:07|49058.
15:43:08|49057.04
15:43:09|49057.04
15:43:10|49057.04
15:43:11|49057.04
15:43:12|49057.04
15:43:13|49057.04
15:43:14|49057.04
15:43:15|49057.04
15:43:16|49060.98
15:43:17|49060.98
15:43:18|49060.98
15:43:19|49060.98
15:43:21|49061.32
15:43:22|49061.32
15:43:23|49061.32
15:43:24|49061.32
15:43:25|49061.32
15:43:26|49061.32
15:43:27|49061.32
15:43:28|49061.32
15:43:29|49061.32
15:43:30|49061.32
15:43:31|49059.1
15:43:32|49059.1
15:43:33|49058.93
15:43:34|49058.91
15:43:35|49058.91
15:43:36|49058.91
15:43:37|49058.91
15:43:38|49058.91
15:43:39|49058.91
15:43:40|49060.5
15:43:41|49060.5
15:43:42|49069.61
15:43:43|49069.61
15:43:44|49066.86
15:43:45|49066.02
15:43:46|49066.02
15:43:47|49057.04
15:43:48|49042.68
15:43:49|49042.68
15:43:50|49042.68
15:43:51|49029.
15:43:52|49035.15
15:43:53|49035.15
15:43:54|49029.
15:43:55|49025.51
15:43:56|49025.51
15:43:57|49025.51
15:43:58|49025.51
15:43:59|49025.51
15:44:00|49020.48
15:44:02|49020.48
15:44:03|49021.39
15:44:05|49018.52
15:44:06|49021.41
15:44:07|49021.41
15:44:08|49020.02
15:44:09|49020.02
15:44:10|49020.02
15:44:11|49020.02
15:44:12|49020.02
15:44:14|49020.02
15:44:15|49020.02
15:44:17|49020.02
15:44:18|49020.02
15:44:19|49020.02
15:44:20|49020.02
15:44:21|49020.02
15:44:22|49020.01
15:44:23|49020.01
15:44:24|49020.01
15:44:25|49020.01
15:44:26|49020.01
15:44:27|49020.01
15:44:28|49020.01
15:44:28|49018.15
15:44:29|49018.09
15:44:31|49004.22
15:44:31|49004.22
15:44:32|49000.
15:44:33|49000.
15:44:35|49000.
15:44:36|48999.
15:44:37|48999.
15:44:38|48991.73
15:44:38|48991.73
15:44:39|48991.73
15:44:41|48991.73
15:44:42|48991.73
15:44:42|48991.73
15:44:43|48991.73
15:44:44|49015.43
15:44:46|49012.83
15:44:46|49012.83
15:44:48|49012.83
15:44:48|49011.45
15:44:49|49009.97
15:44:50|49009.97
15:44:51|49001.21
15:44:52|49001.2
15:44:53|49001.2
15:44:54|48996.7
15:44:55|48989.91
15:44:57|48991.61
15:44:57|48991.61
15:44:58|48991.61
15:44:59|49001.2
15:45:00|49001.2
15:45:02|49001.19
15:45:04|49001.19
15:45:04|49001.19
15:45:05|49001.19
15:45:07|49001.2
15:45:08|49001.2
15:45:10|49001.2
15:45:11|49001.2
15:45:11|49004.02
15:45:13|49004.02
15:45:14|49004.02
15:45:15|49014.98
15:45:16|49004.81
15:45:17|49004.81
15:45:18|49000.
15:45:19|49000.
15:45:20|48984.41
15:45:21|48982.3
15:45:22|48971.3
15:45:24|48971.29
15:45:24|48962.57
15:45:25|48962.57
15:45:26|48968.84
15:45:27|48968.84
15:45:28|48968.84
15:45:29|48957.39
15:45:30|48957.39
15:45:31|48952.01
15:45:32|48952.01
15:45:33|48952.01
15:45:34|48956.06
15:45:35|48956.06
15:45:36|48956.06
15:45:37|48952.84
15:45:38|48952.84
15:45:39|48952.85
15:45:40|48952.84
15:45:41|48952.84
15:45:42|48950.
15:45:43|48950.
15:45:44|48950.
15:45:46|48950.
15:45:46|48950.
15:45:47|48941.03
15:45:48|48941.03
15:45:49|48934.89
15:45:50|48926.92
15:45:51|48953.63
15:45:52|48957.39
15:45:53|48957.39
15:45:54|48952.9
15:45:55|48952.9
15:45:56|48952.9
15:45:58|48952.9
15:45:58|48959.95
15:45:59|48966.26
15:46:00|48966.31
15:46:01|48966.31
15:46:03|48981.73
15:46:04|48987.02
15:46:06|49000.1
15:46:07|49000.1
15:46:09|48998.62
15:46:10|48998.65
15:46:11|48985.85
15:46:12|48985.77
15:46:13|48990.29
15:46:14|48988.47
15:46:15|48992.02
15:46:16|48992.02
15:46:17|48995.1
15:46:18|48992.64
15:46:19|48992.65
15:46:20|48994.87
15:46:21|48994.87
15:46:22|48994.87
15:46:23|48994.88
15:46:24|48994.88
15:46:26|49002.86
15:46:27|49002.66
15:46:28|49001.03
15:46:29|49001.03
15:46:29|49001.03
15:46:31|49003.32
15:46:32|49003.32
15:46:32|49003.38
15:46:34|49003.38
15:46:35|49003.38
15:46:36|49003.38
15:46:37|49003.38
15:46:38|49011.43
15:46:38|49011.43
15:46:40|49011.45
15:46:40|49011.45
15:46:41|49011.45
15:46:43|49019.87
15:46:44|49019.87
15:46:44|49018.91
15:46:46|49019.99
15:46:46|49019.99
15:46:47|49024.76
15:46:48|49025.
15:46:50|49025.
15:46:50|49025.
15:46:51|49023.35
15:46:53|49024.72
15:46:53|49024.99
15:46:54|49029.04
15:46:56|49029.37
15:46:56|49033.98
15:46:57|49037.76
15:46:58|49032.19
15:46:59|49025.05
15:47:02|49013.9
15:47:02|49025.04
15:47:04|49025.04
15:47:06|49025.04
15:47:07|48989.74
15:47:08|48956.35
15:47:10|48964.5
15:47:10|48969.16
15:47:11|48952.43
15:47:13|48948.18
15:47:13|48948.18
15:47:14|48944.31
15:47:15|48948.98
15:47:16|48935.58
15:47:17|48942.55
15:47:19|48942.16
15:47:20|48940.34
15:47:21|48940.34
15:47:22|48940.34
15:47:23|48939.6
15:47:24|48939.6
15:47:24|48944.98
15:47:26|48948.01
15:47:27|48959.95
15:47:28|48959.95
15:47:29|48964.42
15:47:30|48958.04
15:47:30|48958.04
15:47:31|48958.04
15:47:32|48958.04
15:47:34|48956.18
15:47:35|48956.18
15:47:36|48956.18
15:47:36|48945.02
15:47:38|48944.99
15:47:39|48916.12
15:47:40|48918.56
15:47:40|48924.67
15:47:42|48924.67
15:47:42|48924.67
15:47:44|48924.67
15:47:45|48918.66
15:47:45|48918.66
15:47:47|48907.87
15:47:47|48900.
15:47:49|48900.
15:47:50|48900.
15:47:50|48900.01
15:47:51|48900.05
15:47:53|48900.05
15:47:53|48918.46
15:47:55|48910.3
15:47:56|48910.3
15:47:56|48904.83
15:47:57|48910.53
15:47:58|48915.52
15:47:59|48915.5
15:48:00|48915.5
15:48:01|48915.5
15:48:02|48915.45
15:48:04|48915.45
15:48:05|48915.45
15:48:07|48915.45
15:48:08|48927.2
15:48:09|48927.2
15:48:11|48932.09
15:48:13|48921.52
15:48:14|48923.53
15:48:16|48923.94
15:48:16|48923.94
15:48:18|48923.94
15:48:19|48923.94
15:48:20|48923.94
15:48:21|48923.94
15:48:22|48904.33
15:48:23|48904.33
15:48:24|48904.33
15:48:25|48896.7
15:48:26|48883.44
15:48:27|48883.43
15:48:28|48883.28
15:48:29|48883.28
15:48:30|48894.22
15:48:31|48894.22
15:48:32|48894.22
15:48:33|48894.22
15:48:34|48894.22
15:48:35|48894.22
15:48:36|48883.53
15:48:37|48862.11
15:48:38|48872.47
15:48:39|48864.61
15:48:40|48866.65
15:48:41|48855.82
15:48:42|48852.96
15:48:43|48854.55
15:48:44|48861.9
15:48:45|48861.9
15:48:46|48855.02
15:48:47|48855.02
15:48:49|48855.25
15:48:50|48859.7
15:48:51|48859.7
15:48:52|48868.01
15:48:53|48872.2
15:48:54|48881.74
15:48:55|48881.74
15:48:56|48881.74
15:48:57|48881.74
15:48:58|48881.7
15:48:59|48879.31
15:49:00|48879.31
15:49:01|48879.31
15:49:02|48879.31
15:49:03|48879.31
15:49:04|48887.62
15:49:05|48887.62
15:49:06|48892.68
15:49:08|48891.88
15:49:10|48897.27
15:49:11|48905.39
15:49:13|48905.39
15:49:13|48905.39
15:49:15|48905.39
15:49:15|48905.39
15:49:17|48905.39
15:49:17|48905.39
15:49:19|48905.39
15:49:19|48895.43
15:49:21|48895.43
15:49:22|48896.21
15:49:23|48905.38
15:49:24|48887.76
15:49:25|48887.76
15:49:26|48881.7
15:49:27|48881.71
15:49:28|48881.7
15:49:29|48881.7
15:49:30|48869.13
15:49:31|48869.13
15:49:32|48867.16
15:49:33|48856.53
15:49:34|48856.53
15:49:35|48855.52
15:49:36|48855.52
15:49:37|48855.52
15:49:38|48856.38
15:49:39|48856.38
15:49:40|48840.88
15:49:41|48844.37
15:49:42|48839.62
15:49:43|48845.32
15:49:44|48845.32
15:49:45|48853.24
15:49:46|48853.24
15:49:47|48853.25
15:49:48|48853.25
15:49:49|48853.2
15:49:50|48849.08
15:49:51|48849.08
15:49:52|48852.38
15:49:53|48852.38
15:49:54|48852.38
15:49:55|48852.38
15:49:56|48852.38
15:49:57|48851.42
15:49:58|48851.42
15:49:59|48851.42
15:50:00|48851.42
15:50:01|48851.42
15:50:02|48856.38
15:50:03|48856.38
15:50:04|48856.37
15:50:05|48856.37
15:50:06|48856.37
15:50:08|48856.37
15:50:10|48856.37
15:50:11|48854.3
15:50:12|48856.38
15:50:13|48856.38
15:50:14|48856.38
15:50:15|48856.38
15:50:17|48853.54
15:50:18|48856.38
15:50:19|48869.14
15:50:20|48872.1
15:50:21|48872.1
15:50:22|48890.67
15:50:23|48890.67
15:50:24|48890.67
15:50:25|48890.67
15:50:27|48883.96
15:50:28|48883.97
15:50:29|48884.01
15:50:29|48884.01
15:50:31|48884.01
15:50:31|48884.01
15:50:32|48884.
15:50:33|48884.03
15:50:34|48884.03
15:50:35|48884.02
15:50:36|48884.03
15:50:38|48884.03
15:50:38|48884.02
15:50:40|48884.03
15:50:40|48884.03
15:50:42|48884.03
15:50:42|48894.57
15:50:43|48894.56
15:50:44|48887.96
15:50:45|48887.96
15:50:46|48887.96
15:50:47|48883.97
15:50:48|48883.97
15:50:49|48880.51
15:50:51|48880.51
15:50:51|48865.48
15:50:53|48865.48
15:50:53|48860.
15:50:54|48860.
15:50:55|48850.
15:50:56|48850.
15:50:57|48850.
15:50:58|48839.44
15:50:59|48839.44
15:51:00|48839.44
15:51:02|48839.44
15:51:02|48839.44
15:51:03|48836.01
15:51:04|48827.46
15:51:06|48827.46
15:51:06|48813.94
15:51:08|48813.96
15:51:09|48822.7
15:51:11|48822.7
15:51:12|48824.02
15:51:13|48824.02
15:51:14|48829.49
15:51:15|48829.49
15:51:16|48829.49
15:51:17|48829.49
15:51:18|48829.49
15:51:20|48815.22
15:51:20|48815.22
15:51:22|48815.23
15:51:23|48815.23
15:51:24|48815.23
15:51:25|48815.23
15:51:26|48815.23
15:51:27|48817.73
15:51:28|48817.73
15:51:28|48817.73
15:51:29|48826.47
15:51:31|48820.92
15:51:32|48816.84
15:51:33|48816.84
15:51:34|48816.3
15:51:35|48816.3
15:51:36|48818.31
15:51:37|48818.31
15:51:38|48817.66
15:51:39|48817.66
15:51:40|48817.6
15:51:41|48817.6
15:51:42|48817.6
15:51:43|48817.6
15:51:44|48817.63
15:51:45|48817.63
15:51:46|48817.63
15:51:47|48817.63
15:51:48|48817.63
15:51:49|48817.63
15:51:50|48817.63
15:51:51|48824.31
15:51:52|48824.3
15:51:53|48825.5
15:51:54|48825.5
15:51:55|48825.5
15:51:56|48837.5
15:51:57|48837.5
15:51:58|48837.12
15:51:59|48839.43
15:52:00|48837.08
15:52:01|48837.06
15:52:03|48839.42
15:52:04|48839.42
15:52:05|48839.42
15:52:05|48839.39
15:52:06|48839.39
15:52:08|48839.39
15:52:10|48835.83
15:52:12|48835.79
15:52:13|48835.79
15:52:14|48834.9
15:52:15|48834.9
15:52:17|48834.89
15:52:18|48834.89
15:52:18|48849.26
15:52:20|48849.26
15:52:21|48847.27
15:52:22|48844.36
15:52:23|48844.36
15:52:24|48842.63
15:52:25|48840.72
15:52:25|48864.84
15:52:27|48852.66
15:52:28|48852.66
15:52:28|48850.11
15:52:30|48860.75
15:52:31|48860.75
15:52:32|48857.51
15:52:32|48860.89
15:52:34|48860.89
15:52:35|48860.89
15:52:36|48860.89
15:52:37|48858.27
15:52:38|48861.71
15:52:39|48873.63
15:52:40|48861.
15:52:41|48861.
15:52:42|48852.66
15:52:43|48852.66
15:52:44|48836.65
15:52:46|48829.1
15:52:46|48824.34
15:52:47|48824.34
15:52:48|48824.35
15:52:50|48816.3
15:52:50|48813.95
15:52:51|48813.95
15:52:53|48814.
15:52:54|48813.96
15:52:54|48813.93
15:52:56|48813.93
15:52:57|48813.93
15:52:58|48813.93
15:52:59|48813.93
15:53:00|48813.93
15:53:02|48810.35
15:53:02|48810.35
15:53:03|48810.35
15:53:05|48810.35
15:53:05|48810.35
15:53:06|48820.21
15:53:07|48820.21
15:53:08|48820.21
15:53:10|48820.12
15:53:11|48818.85
15:53:12|48818.85
15:53:14|48815.67
15:53:16|48815.67
15:53:16|48815.67
15:53:17|48815.16
15:53:18|48815.16
15:53:20|48815.16
15:53:20|48820.5
15:53:21|48820.5
15:53:23|48820.5
15:53:23|48820.5
15:53:24|48818.24
15:53:25|48818.24
15:53:26|48819.44
15:53:27|48818.25
15:53:28|48818.24
15:53:29|48818.24
15:53:30|48818.24
15:53:31|48818.24
15:53:32|48818.21
15:53:33|48818.21
15:53:34|48820.92
15:53:35|48820.89
15:53:36|48833.07
15:53:37|48838.98
15:53:38|48827.7
15:53:39|48827.7
15:53:40|48827.7
15:53:41|48829.59
15:53:42|48829.59
15:53:43|48838.23
15:53:44|48841.22
15:53:45|48841.22
15:53:46|48841.22
15:53:47|48841.22
15:53:48|48841.22
15:53:49|48841.22
15:53:50|48841.22
15:53:51|48841.22
15:53:52|48848.91
15:53:53|48843.55
15:53:54|48843.55
15:53:55|48848.1
15:53:56|48847.48
15:53:57|48844.05
15:53:58|48844.05
15:53:59|48844.05
15:54:00|48844.05
15:54:01|48844.05
15:54:02|48844.05
15:54:03|48844.05
15:54:04|48844.05
15:54:05|48844.05
15:54:06|48844.05
15:54:07|48844.05
15:54:08|48844.05
15:54:10|48850.4
15:54:11|48858.9
15:54:13|48858.9
15:54:14|48858.9
15:54:15|48858.9
15:54:16|48858.9
15:54:17|48858.76
15:54:19|48858.77
15:54:20|48858.77
15:54:21|48856.26
15:54:22|48856.26
15:54:23|48856.26
15:54:24|48853.88
15:54:25|48850.52
15:54:26|48848.41
15:54:27|48848.41
15:54:28|48852.21
15:54:29|48853.28
15:54:30|48856.74
15:54:31|48856.41
15:54:32|48856.41
15:54:33|48856.41
15:54:34|48856.41
15:54:35|48871.74
15:54:37|48871.74
15:54:37|48869.98
15:54:38|48868.94
15:54:39|48868.94
15:54:40|48868.94
15:54:41|48873.98
15:54:42|48873.98
15:54:43|48873.98
15:54:44|48873.98
15:54:45|48874.62
15:54:46|48874.6
15:54:47|48874.6
15:54:48|48866.98
15:54:49|48866.99
15:54:50|48866.99
15:54:51|48866.98
15:54:52|48866.98
15:54:53|48866.98
15:54:54|48867.41
15:54:55|48870.78
15:54:56|48867.45
15:54:57|48858.37
15:54:58|48858.34
15:54:59|48858.34
15:55:00|48858.35
15:55:01|48858.35
15:55:02|48858.35
15:55:03|48852.59
15:55:04|48861.33
15:55:05|48861.33
15:55:06|48863.13
15:55:07|48863.13
15:55:08|48863.13
15:55:09|48866.96
15:55:10|48866.98
15:55:12|48866.99
15:55:14|48866.98
15:55:14|48866.99
15:55:17|48866.99
15:55:18|48878.05
15:55:19|48878.19
15:55:20|48870.05
15:55:21|48870.05
15:55:22|48870.05
15:55:23|48870.05
15:55:24|48870.05
15:55:25|48870.05
15:55:26|48870.05
15:55:27|48876.01
15:55:28|48877.8
15:55:29|48877.8
15:55:30|48877.8
15:55:31|48877.8
15:55:32|48877.8
15:55:33|48876.46
15:55:34|48875.61
15:55:35|48875.61
15:55:36|48876.44
15:55:37|48876.44
15:55:38|48876.45
15:55:39|48876.44
15:55:40|48876.45
15:55:41|48874.44
15:55:42|48874.42
15:55:43|48874.42
15:55:44|48874.42
15:55:45|48876.43
15:55:46|48876.43
15:55:47|48876.42
15:55:48|48876.42
15:55:49|48876.42
15:55:50|48876.42
15:55:51|48876.42
15:55:52|48876.42
15:55:53|48876.43
15:55:54|48876.45
15:55:55|48876.45
15:55:56|48876.45
15:55:57|48876.46
15:55:58|48883.24
15:55:59|48883.24
15:56:00|48880.8
15:56:01|48883.55
15:56:02|48883.55
15:56:03|48878.52
15:56:04|48879.21
15:56:05|48879.21
15:56:06|48879.21
15:56:07|48876.97
15:56:08|48871.43
15:56:09|48871.43
15:56:10|48871.43
15:56:11|48863.47
15:56:12|48863.47
15:56:14|48857.26
15:56:15|48857.26
15:56:16|48857.26
15:56:17|48854.5
15:56:18|48850.85
15:56:20|48846.03
15:56:21|48846.02
15:56:21|48844.05
15:56:22|48839.45
15:56:24|48839.44
15:56:25|48839.44
15:56:26|48836.08
15:56:27|48836.09
15:56:28|48835.78
15:56:29|48838.08
15:56:30|48848.78
15:56:32|48848.78
15:56:32|48848.78
15:56:34|48846.03
15:56:34|48846.03
15:56:36|48845.7
15:56:36|48845.32
15:56:37|48845.32
15:56:39|48845.32
15:56:39|48845.32
15:56:40|48845.32
15:56:41|48845.32
15:56:42|48845.32
15:56:43|48845.32
15:56:44|48845.32
15:56:45|48845.04
15:56:46|48845.04
15:56:47|48845.04
15:56:48|48845.04
15:56:49|48845.04
15:56:50|48845.04
15:56:51|48845.04
15:56:53|48845.04
15:56:54|48845.04
15:56:55|48845.04
15:56:56|48845.04
15:56:57|48845.05
15:56:57|48855.
15:56:58|48855.
15:56:59|48855.04
15:57:00|48855.04
15:57:02|48866.08
15:57:02|48866.08
15:57:04|48866.08
15:57:05|48866.08
15:57:06|48866.23
15:57:07|48866.23
15:57:08|48866.29
15:57:10|48866.29
15:57:10|48874.06
15:57:12|48866.29
15:57:13|48866.29
15:57:15|48866.08
15:57:16|48857.65
15:57:17|48853.78
15:57:19|48852.6
15:57:19|48852.6
15:57:20|48852.6
15:57:21|48852.6
15:57:22|48852.6
15:57:23|48842.38
15:57:24|48842.38
15:57:25|48842.38
15:57:26|48844.38
15:57:28|48844.42
15:57:29|48850.37
15:57:30|48850.37
15:57:31|48850.37
15:57:32|48850.37
15:57:33|48850.36
15:57:34|48850.36
15:57:35|48850.39
15:57:36|48850.17
15:57:37|48850.17
15:57:38|48850.17
15:57:39|48849.91
15:57:40|48849.91
15:57:41|48849.91
15:57:42|48849.91
15:57:43|48849.91
15:57:44|48847.52
15:57:45|48847.52
15:57:46|48847.52
15:57:47|48847.52
15:57:48|48847.52
15:57:49|48847.52
15:57:50|48847.88
15:57:52|48847.88
15:57:53|48847.87
15:57:53|48847.87
15:57:55|48847.87
15:57:55|48847.87
15:57:56|48855.26
15:57:58|48855.25
15:57:59|48855.79
15:57:59|48855.79
15:58:00|48855.79
15:58:02|48855.79
15:58:03|48855.79
15:58:04|48855.79
15:58:05|48855.79
15:58:06|48855.79
15:58:07|48855.79
15:58:07|48846.97
15:58:08|48848.82
15:58:10|48848.82
15:58:11|48848.82
15:58:12|48848.82
15:58:13|48848.82
15:58:15|48846.85
15:58:17|48846.85
15:58:18|48845.08
15:58:19|48846.84
15:58:20|48846.84
15:58:21|48851.03
15:58:22|48851.03
15:58:24|48851.03
15:58:26|48851.03
15:58:27|48851.03
15:58:28|48851.03
15:58:29|48846.92
15:58:29|48846.92
15:58:31|48846.92
15:58:31|48846.92
15:58:32|48846.91
15:58:33|48846.91
15:58:34|48841.3
15:58:35|48841.3
15:58:37|48841.28
15:58:37|48851.1
15:58:39|48857.18
15:58:39|48857.18
15:58:41|48857.18
15:58:41|48857.18
15:58:42|48865.38
15:58:44|48863.53
15:58:45|48863.53
15:58:46|48863.53
15:58:46|48863.53
15:58:47|48880.47
15:58:48|48894.66
15:58:49|48889.65
15:58:50|48889.65
15:58:51|48889.65
15:58:52|48889.65
15:58:53|48899.64
15:58:55|48899.64
15:58:55|48899.64
15:58:57|48899.64
15:58:58|48901.61
15:58:59|48901.61
15:58:59|48908.21
15:59:00|48900.68
15:59:02|48903.92
15:59:04|48907.67
15:59:04|48910.22
15:59:06|48910.22
15:59:06|48910.22
15:59:08|48913.7
15:59:08|48913.7
15:59:10|48913.7
15:59:10|48913.7
15:59:12|48913.74
15:59:13|48913.74
15:59:14|48913.74
15:59:15|48913.75
15:59:16|48913.74
15:59:17|48913.74
15:59:19|48915.35
15:59:20|48915.35
15:59:20|48915.35
15:59:22|48915.35
15:59:23|48915.38
15:59:24|48915.37
15:59:25|48915.37
15:59:26|48915.37
15:59:27|48915.37
15:59:28|48913.74
15:59:30|48913.74
15:59:30|48913.74
15:59:31|48913.74
15:59:32|48900.59
15:59:33|48898.4
15:59:34|48898.4
15:59:35|48898.4
15:59:36|48898.4
15:59:37|48898.4
15:59:39|48898.4
15:59:39|48886.57
15:59:41|48886.58
15:59:42|48886.58
15:59:43|48886.34
15:59:44|48882.87
15:59:45|48882.16
15:59:46|48882.16
15:59:47|48883.56
15:59:48|48886.57
15:59:49|48894.93
15:59:50|48894.57
15:59:51|48894.57
15:59:52|48894.57
15:59:54|48894.57
15:59:54|48888.63
15:59:55|48888.63
15:59:56|48891.05
15:59:57|48912.81
15:59:58|48912.81
15:59:59|48907.07
16:00:01|48904.52
16:00:01|48904.52
16:00:03|48901.5
16:00:04|48900.63
16:00:05|48900.63
16:00:06|48901.49
16:00:07|48901.49
16:00:08|48901.49
16:00:10|48891.04
16:00:10|48891.34
16:00:11|48899.53
16:00:12|48895.73
16:00:13|48895.73
16:00:14|48895.74
16:00:15|48895.74
16:00:17|48895.74
16:00:19|48898.09
16:00:19|48898.09
16:00:21|48898.06
16:00:22|48887.07
16:00:24|48893.14
16:00:24|48893.14
16:00:26|48893.14
16:00:27|48893.14
16:00:28|48893.14
16:00:28|48893.14
16:00:29|48893.14
16:00:30|48893.14
16:00:32|48893.15
16:00:33|48889.89
16:00:34|48889.9
16:00:35|48889.9
16:00:36|48889.89
16:00:37|48889.89
16:00:38|48889.89
16:00:39|48889.89
16:00:40|48889.89
16:00:41|48889.89
16:00:42|48889.89
16:00:43|48889.89
16:00:44|48889.9
16:00:45|48889.89
16:00:46|48889.9
16:00:47|48889.87
16:00:48|48879.44
16:00:49|48879.44
16:00:50|48876.12
16:00:51|48876.12
16:00:52|48858.91
16:00:53|48858.9
16:00:54|48861.43
16:00:55|48861.43
16:00:56|48861.43
16:00:57|48878.28
16:00:58|48878.28
16:00:59|48877.78
16:01:00|48877.78
16:01:01|48876.38
16:01:02|48879.73
16:01:03|48879.73
16:01:04|48879.73
16:01:05|48875.85
16:01:06|48875.85
16:01:07|48875.85
16:01:08|48875.85
16:01:09|48868.7
16:01:11|48868.7
16:01:11|48868.7
16:01:13|48867.04
16:01:14|48866.61
16:01:15|48866.61
16:01:16|48866.61
16:01:17|48866.61
16:01:18|48866.61
16:01:20|48856.66
16:01:21|48856.66
16:01:23|48856.66
16:01:23|48856.66
16:01:25|48856.66
16:01:26|48859.07
16:01:26|48859.07
16:01:27|48861.17
16:01:28|48860.4
16:01:29|48860.4
16:01:31|48860.4
16:01:32|48858.84
16:01:32|48857.27
16:01:34|48860.64
16:01:36|48860.64
16:01:36|48876.32
16:01:37|48876.32
16:01:38|48876.32
16:01:40|48876.45
16:01:40|48876.45
16:01:41|48876.45
16:01:42|48876.45
16:01:43|48876.45
16:01:44|48876.49
16:01:45|48890.56
16:01:47|48890.56
16:01:47|48890.56
16:01:48|48890.56
16:01:49|48898.75
16:01:51|48899.2
16:01:51|48899.2
16:01:53|48908.08
16:01:54|48912.
16:01:55|48911.99
16:01:56|48911.99
16:01:58|48911.99
16:01:59|48911.99
16:01:59|48911.99
16:02:00|48900.99
16:02:01|48891.6
16:02:03|48891.6
16:02:04|48891.61
16:02:05|48900.81
16:02:05|48900.81
16:02:06|48900.84
16:02:08|48901.02
16:02:09|48900.82
16:02:10|48900.82
16:02:10|48900.82
16:02:12|48891.69
16:02:12|48876.45
16:02:14|48876.45
16:02:15|48878.09
16:02:16|48878.09
16:02:17|48877.21
16:02:18|48877.21
16:02:18|48876.45
16:02:21|48877.46
16:02:23|48861.96
16:02:24|48861.96
16:02:24|48861.96
16:02:26|48855.37
16:02:26|48855.37
16:02:27|48855.52
16:02:28|48855.36
16:02:29|48861.34
16:02:30|48861.34
16:02:31|48861.34
16:02:32|48856.35
16:02:33|48845.44
16:02:34|48845.44
16:02:35|48847.65
16:02:36|48847.65
16:02:37|48847.65
16:02:38|48857.97
16:02:39|48857.97
16:02:40|48857.97
16:02:41|48857.97
16:02:42|48857.13
16:02:43|48857.13
16:02:44|48857.13
16:02:45|48857.13
16:02:46|48857.13
16:02:47|48850.42
16:02:48|48850.42
16:02:49|48850.42
16:02:50|48850.42
16:02:51|48850.42
16:02:52|48829.51
16:02:53|48817.93
16:02:55|48810.17
16:02:55|48809.13
16:02:57|48809.13
16:02:57|48809.13
16:02:58|48809.13
16:02:59|48809.13
16:03:02|48790.51
16:03:03|48790.51
16:03:04|48802.55
16:03:04|48811.29
16:03:06|48811.29
16:03:06|48811.29
16:03:08|48821.73
16:03:10|48821.73
16:03:11|48815.43
16:03:12|48812.42
16:03:13|48815.61
16:03:14|48815.61
16:03:15|48815.61
16:03:16|48822.54
16:03:17|48822.22
16:03:18|48821.93
16:03:19|48822.19
16:03:21|48822.19
16:03:22|48801.7
16:03:22|48802.32
16:03:25|48792.53
16:03:25|48792.53
16:03:26|48792.53
16:03:27|48806.18
16:03:28|48806.18
16:03:29|48806.18
16:03:30|48806.18
16:03:31|48806.18
16:03:33|48806.18
16:03:34|48805.27
16:03:34|48805.27
16:03:35|48805.27
16:03:36|48805.27
16:03:37|48805.27
16:03:38|48805.27
16:03:39|48805.27
16:03:40|48805.27
16:03:41|48805.27
16:03:42|48805.27
16:03:43|48805.27
16:03:44|48805.27
16:03:45|48789.37
16:03:46|48789.37
16:03:47|48789.37
16:03:48|48789.37
16:03:49|48789.37
16:03:50|48789.37
16:03:51|48787.98
16:03:52|48787.99
16:03:53|48787.99
16:03:54|48787.99
16:03:55|48787.99
16:03:57|48791.34
16:03:58|48791.33
16:03:58|48791.33
16:04:00|48791.33
16:04:01|48791.34
16:04:02|48788.
16:04:03|48788.
16:04:04|48787.99
16:04:04|48787.99
16:04:06|48787.99
16:04:08|48787.99
16:04:09|48792.79
16:04:10|48792.79
16:04:10|48785.78
16:04:12|48782.88
16:04:13|48782.88
16:04:14|48784.92
16:04:15|48784.92
16:04:16|48784.78
16:04:17|48788.
16:04:18|48788.
16:04:19|48780.02
16:04:20|48786.96
16:04:22|48786.96
16:04:22|48786.97
16:04:24|48786.97
16:04:25|48786.98
16:04:26|48786.98
16:04:27|48786.98
16:04:28|48786.98
16:04:29|48797.38
16:04:30|48802.65
16:04:31|48807.7
16:04:32|48807.7
16:04:33|48802.21
16:04:34|48802.21
16:04:35|48803.35
16:04:37|48809.72
16:04:38|48829.33
16:04:39|48833.68
16:04:40|48840.88
16:04:40|48840.99
16:04:42|48840.99
16:04:43|48840.12
16:04:45|48832.93
16:04:45|48832.93
16:04:46|48856.86
16:04:47|48859.45
16:04:48|48858.95
16:04:49|48858.95
16:04:50|48868.32
16:04:51|48868.32
16:04:52|48868.36
16:04:53|48868.4
16:04:54|48875.72
16:04:55|48883.81
16:04:56|48883.24
16:04:57|48883.24
16:04:58|48878.03
16:04:59|48889.88
16:05:00|48889.89
16:05:02|48888.22
16:05:02|48888.22
16:05:04|48890.96
16:05:05|48894.05
16:05:06|48894.05
16:05:07|48885.67
16:05:08|48885.67
16:05:09|48878.55
16:05:10|48879.94
16:05:11|48879.93
16:05:12|48879.93
16:05:13|48895.62
16:05:14|48895.62
16:05:15|48895.62
16:05:16|48885.67
16:05:17|48895.63
16:05:18|48903.87
16:05:19|48903.87
16:05:20|48914.74
16:05:22|48914.52
16:05:23|48908.35
16:05:25|48908.35
16:05:26|48910.81
16:05:27|48910.81
16:05:28|48910.81
16:05:29|48920.14
16:05:30|48927.19
16:05:31|48927.58
16:05:32|48927.58
16:05:33|48927.58
16:05:34|48936.02
16:05:35|48946.36
16:05:36|48945.32
16:05:37|48937.63
16:05:38|48939.96
16:05:39|48939.96
16:05:40|48939.96
16:05:41|48956.59
16:05:42|48964.05
16:05:44|48956.87
16:05:45|48956.56
16:05:45|48955.36
16:05:46|48955.36
16:05:47|48953.08
16:05:48|48953.08
16:05:49|48957.04
16:05:50|48949.72
16:05:51|48949.72
16:05:52|48943.69
16:05:54|48937.64
16:05:55|48925.1
16:05:56|48949.42
16:05:56|48937.34
16:05:58|48937.34
16:05:59|48935.09
16:05:59|48931.84
16:06:01|48920.75
16:06:01|48924.83
16:06:03|48924.83
16:06:04|48922.17
16:06:04|48922.17
16:06:06|48924.46
16:06:07|48924.46
16:06:08|48924.46
16:06:09|48924.46
16:06:11|48921.92
16:06:13|48930.36
16:06:13|48930.39
16:06:14|48930.38
16:06:16|48930.38
16:06:16|48930.35
16:06:17|48927.91
16:06:18|48934.44
16:06:19|48934.44
16:06:20|48934.44
16:06:21|48920.05
16:06:23|48920.05
16:06:25|48920.73
16:06:26|48920.73
16:06:27|48920.73
16:06:28|48920.69
16:06:29|48920.69
16:06:30|48908.35
16:06:31|48901.57
16:06:33|48901.57
16:06:33|48901.57
16:06:34|48901.57
16:06:35|48901.58
16:06:36|48901.58
16:06:38|48901.58
16:06:38|48901.57
16:06:39|48889.56
16:06:41|48889.56
16:06:43|48889.55
16:06:44|48885.49
16:06:46|48885.49
16:06:46|48885.49
16:06:47|48885.49
16:06:48|48885.49
16:06:50|48877.48
16:06:50|48873.58
16:06:52|48874.4
16:06:52|48874.4
16:06:53|48874.4
16:06:54|48872.41
16:06:55|48872.41
16:06:56|48866.32
16:06:57|48866.32
16:06:58|48866.48
16:06:59|48866.48
16:07:00|48842.74
16:07:02|48842.74
16:07:03|48816.33
16:07:04|48821.58
16:07:05|48821.58
16:07:06|48821.58
16:07:08|48833.6
16:07:09|48833.6
16:07:09|48833.6
16:07:11|48832.95
16:07:12|48832.95
16:07:13|48831.79
16:07:14|48831.79
16:07:15|48831.79
16:07:16|48830.01
16:07:17|48830.01
16:07:18|48829.96
16:07:19|48829.96
16:07:20|48812.56
16:07:21|48812.56
16:07:22|48812.56
16:07:23|48812.56
16:07:25|48812.53
16:07:26|48812.53
16:07:27|48803.73
16:07:29|48812.52
16:07:30|48812.52
16:07:31|48812.52
16:07:32|48812.52
16:07:34|48812.52
16:07:34|48812.04
16:07:35|48812.53
16:07:37|48812.53
16:07:39|48812.54
16:07:39|48812.54
16:07:40|48782.88
16:07:41|48774.96
16:07:42|48774.96
16:07:43|48774.99
16:07:44|48774.99
16:07:46|48774.97
16:07:46|48774.68
16:07:47|48764.27
16:07:49|48758.7
16:07:49|48750.
16:07:52|48737.04
16:07:52|48716.48
16:07:54|48738.17
16:07:54|48741.4
16:07:56|48741.98
16:07:57|48749.56
16:07:58|48751.75
16:07:59|48743.03
16:08:00|48743.32
16:08:01|48749.48
16:08:03|48740.58
16:08:04|48740.58
16:08:05|48736.21
16:08:06|48736.21
16:08:07|48714.62
16:08:08|48714.68
16:08:09|48714.68
16:08:11|48714.68
16:08:12|48714.68
16:08:13|48714.68
16:08:14|48714.77
16:08:15|48726.11
16:08:16|48726.11
16:08:17|48726.11
16:08:17|48710.11
16:08:19|48700.
16:08:20|48692.64
16:08:20|48702.1
16:08:21|48702.1
16:08:23|48702.1
16:08:24|48689.47
16:08:24|48685.18
16:08:26|48685.18
16:08:28|48692.3
16:08:28|48702.43
16:08:30|48702.43
16:08:30|48703.13
16:08:32|48703.13
16:08:33|48709.38
16:08:34|48709.38
16:08:35|48709.38
16:08:36|48719.99
16:08:37|48720.
16:08:38|48719.99
16:08:39|48720.
16:08:40|48720.
16:08:41|48720.
16:08:42|48734.67
16:08:43|48748.73
16:08:44|48748.74
16:08:45|48748.74
16:08:46|48773.22
16:08:47|48772.31
16:08:48|48771.62
16:08:49|48771.62
16:08:50|48781.44
16:08:51|48781.44
16:08:52|48781.44
16:08:53|48790.33
16:08:54|48790.33
16:08:55|48798.4
16:08:56|48796.82
16:08:57|48785.81
16:08:58|48790.33
16:08:59|48790.33
16:09:00|48790.33
16:09:01|48790.33
16:09:02|48767.09
16:09:03|48755.66
16:09:04|48755.66
16:09:05|48735.53
16:09:06|48731.85
16:09:07|48731.86
16:09:08|48731.86
16:09:10|48731.86
16:09:11|48726.85
16:09:12|48724.8
16:09:14|48729.85
16:09:14|48729.85
16:09:15|48729.84
16:09:16|48724.8
16:09:17|48712.31
16:09:18|48712.31
16:09:20|48705.5
16:09:20|48705.5
16:09:21|48705.5
16:09:22|48695.71
16:09:23|48698.22
16:09:24|48698.22
16:09:26|48716.24
16:09:27|48720.37
16:09:29|48724.8
16:09:29|48741.63
16:09:31|48741.63
16:09:31|48741.63
16:09:32|48750.
16:09:33|48752.07
16:09:35|48760.23
16:09:35|48784.96
16:09:36|48768.94
16:09:38|48768.94
16:09:39|48767.09
16:09:40|48767.74
16:09:41|48769.04
16:09:43|48769.04
16:09:43|48769.04
16:09:44|48774.94
16:09:45|48786.32
16:09:46|48773.5
16:09:47|48773.5
16:09:48|48771.43
16:09:49|48771.43
16:09:50|48751.24
16:09:51|48751.24
16:09:53|48735.93
16:09:53|48727.02
16:09:54|48727.02
16:09:56|48730.36
16:09:57|48723.52
16:09:58|48723.52
16:09:59|48723.52
16:09:59|48723.52
16:10:00|48720.44
16:10:02|48725.
16:10:03|48725.
16:10:04|48724.42
16:10:05|48730.59
16:10:06|48730.59
16:10:07|48730.59
16:10:08|48730.59
16:10:09|48730.59
16:10:09|48727.04
16:10:12|48746.3
16:10:13|48750.24
16:10:13|48750.24
16:10:15|48751.93
16:10:16|48762.33
16:10:16|48762.33
16:10:18|48763.91
16:10:18|48763.91
16:10:19|48759.71
16:10:20|48759.71
16:10:22|48759.71
16:10:22|48771.65
16:10:23|48770.99
16:10:25|48770.99
16:10:26|48757.69
16:10:27|48766.47
16:10:28|48766.47
16:10:29|48760.72
16:10:31|48760.72
16:10:32|48771.97
16:10:34|48768.85
16:10:35|48765.35
16:10:35|48765.35
16:10:37|48765.35
16:10:38|48765.35
16:10:40|48765.35
16:10:40|48763.15
16:10:42|48763.15
16:10:42|48763.15
16:10:45|48748.07
16:10:45|48748.07
16:10:48|48743.91
16:10:48|48738.67
16:10:49|48738.67
16:10:50|48738.67
16:10:51|48731.5
16:10:53|48734.96
16:10:53|48734.96
16:10:55|48734.96
16:10:56|48730.59
16:10:57|48730.59
16:10:58|48723.03
16:10:59|48724.5
16:11:00|48723.83
16:11:01|48723.83
16:11:02|48723.83
16:11:03|48730.74
16:11:04|48730.74
16:11:05|48739.81
16:11:07|48736.67
16:11:08|48736.67
16:11:10|48736.67
16:11:10|48744.42
16:11:12|48750.85
16:11:14|48748.81
16:11:14|48764.93
16:11:16|48764.98
16:11:17|48764.98
16:11:17|48764.98
16:11:18|48764.98
16:11:19|48764.98
16:11:21|48747.75
16:11:22|48747.75
16:11:23|48742.42
16:11:24|48742.42
16:11:25|48742.42
16:11:25|48742.42
16:11:27|48742.42
16:11:28|48742.42
16:11:29|48739.51
16:11:30|48739.51
16:11:31|48739.51
16:11:33|48747.75
16:11:35|48747.74
16:11:36|48747.18
16:11:36|48747.18
16:11:37|48747.18
16:11:38|48747.18
16:11:39|48735.83
16:11:41|48735.84
16:11:42|48735.84
16:11:43|48735.84
16:11:43|48735.84
16:11:45|48735.84
16:11:45|48735.84
16:11:47|48735.84
16:11:47|48735.83
16:11:49|48735.83
16:11:51|48724.87
16:11:52|48734.65
16:11:52|48733.26
16:11:53|48734.37
16:11:54|48731.5
16:11:55|48731.5
16:11:56|48738.92
16:11:57|48738.92
16:11:58|48747.75
16:12:00|48756.14
16:12:00|48756.14
16:12:01|48756.14
16:12:02|48754.87
16:12:04|48754.87
16:12:04|48754.87
16:12:05|48754.87
16:12:07|48754.87
16:12:07|48747.97
16:12:09|48747.97
16:12:10|48747.97
16:12:11|48747.97
16:12:12|48742.22
16:12:13|48742.22
16:12:14|48742.22
16:12:16|48720.74
16:12:17|48720.74
16:12:17|48721.33
16:12:19|48719.17
16:12:20|48729.19
16:12:21|48717.2
16:12:22|48717.2
16:12:23|48717.2
16:12:24|48717.2
16:12:25|48722.13
16:12:26|48722.13
16:12:27|48722.56
16:12:28|48722.56
16:12:29|48722.56
16:12:30|48722.56
16:12:32|48722.56
16:12:33|48724.21
16:12:34|48724.21
16:12:35|48728.82
16:12:37|48729.79
16:12:38|48747.88
16:12:39|48743.05
16:12:39|48747.19
16:12:40|48746.88
16:12:42|48746.88
16:12:43|48745.53
16:12:44|48745.53
16:12:45|48745.53
16:12:46|48747.47
16:12:47|48747.47
16:12:48|48747.47
16:12:49|48747.47
16:12:50|48731.58
16:12:51|48735.94
16:12:52|48735.94
16:12:53|48735.94
16:12:54|48738.38
16:12:55|48738.38
16:12:56|48739.76
16:12:57|48739.76
16:12:58|48739.76
16:12:59|48739.76
16:13:00|48739.76
16:13:01|48739.76
16:13:02|48733.46
16:13:04|48733.46
16:13:04|48734.27
16:13:06|48732.35
16:13:07|48732.35
16:13:08|48731.58
16:13:10|48731.58
16:13:11|48731.58
16:13:12|48731.58
16:13:13|48731.58
16:13:14|48722.38
16:13:15|48722.38
16:13:16|48722.38
16:13:17|48729.13
16:13:18|48729.13
16:13:19|48729.13
16:13:20|48730.34
16:13:21|48730.34
16:13:22|48719.46
16:13:23|48719.46
16:13:24|48708.67
16:13:25|48712.85
16:13:26|48715.05
16:13:27|48716.1
16:13:28|48716.1
16:13:29|48716.1
16:13:30|48716.1
16:13:32|48707.68
16:13:33|48707.68
16:13:34|48707.68
16:13:35|48707.68
16:13:36|48691.33
16:13:37|48691.33
16:13:39|48691.33
16:13:39|48691.33
16:13:40|48691.33
16:13:41|48686.63
16:13:42|48686.02
16:13:43|48691.84
16:13:44|48691.84
16:13:45|48691.84
16:13:46|48677.32
16:13:47|48692.4
16:13:49|48698.3
16:13:50|48692.49
16:13:51|48698.96
16:13:53|48691.53
16:13:53|48691.33
16:13:54|48700.32
16:13:56|48693.36
16:13:56|48691.57
16:13:57|48696.8
16:13:58|48696.8
16:13:59|48695.11
16:14:01|48691.6
16:14:01|48698.12
16:14:02|48698.12
16:14:04|48698.12
16:14:04|48698.12
16:14:06|48698.12
16:14:08|48691.16
16:14:09|48703.53
16:14:11|48703.53
16:14:11|48705.11
16:14:12|48705.11
16:14:13|48700.06
16:14:14|48700.06
16:14:15|48700.06
16:14:17|48700.06
16:14:17|48711.59
16:14:18|48728.69
16:14:19|48728.69
16:14:20|48728.69
16:14:21|48728.69
16:14:22|48728.69
16:14:23|48728.91
16:14:24|48728.91
16:14:25|48728.91
16:14:27|48717.45
16:14:27|48717.45
16:14:28|48709.16
16:14:29|48709.16
16:14:31|48709.16
16:14:32|48701.99
16:14:34|48697.35
16:14:34|48697.35
16:14:36|48697.35
16:14:37|48691.17
16:14:38|48675.69
16:14:39|48675.68
16:14:40|48675.68
16:14:41|48675.68
16:14:42|48675.69
16:14:43|48679.17
16:14:45|48679.17
16:14:45|48675.68
16:14:46|48675.68
16:14:48|48675.69
16:14:48|48675.68
16:14:49|48675.68
16:14:51|48675.
16:14:52|48653.41
16:14:52|48664.02
16:14:53|48662.48
16:14:55|48669.11
16:14:56|48659.6
16:14:57|48616.81
16:14:58|48626.85
16:14:59|48623.62
16:15:00|48618.43
16:15:01|48616.71
16:15:02|48618.1
16:15:03|48629.12
16:15:04|48629.12
16:15:05|48640.79
16:15:06|48653.38
16:15:08|48663.99
16:15:09|48674.65
16:15:10|48678.53
16:15:11|48718.71
16:15:12|48726.06
16:15:13|48738.78
16:15:14|48736.98
16:15:15|48754.68
16:15:16|48747.85
16:15:17|48755.51
16:15:18|48758.65
16:15:19|48758.65
16:15:20|48760.16
16:15:21|48747.14
16:15:22|48737.97
16:15:23|48728.73
16:15:24|48713.94
16:15:25|48714.9
16:15:26|48705.76
16:15:27|48705.76
16:15:28|48686.55
16:15:29|48687.34
16:15:30|48672.
16:15:31|48688.15
16:15:33|48670.35
16:15:34|48657.92
16:15:34|48657.92
16:15:36|48657.92
16:15:37|48657.92
16:15:39|48672.8
16:15:39|48672.8
16:15:40|48663.23
16:15:42|48663.23
16:15:42|48685.94
16:15:43|48700.
16:15:45|48696.26
16:15:47|48696.26
16:15:47|48726.88
16:15:48|48730.88
16:15:50|48730.88
16:15:51|48712.28
16:15:52|48712.28
16:15:53|48720.57
16:15:54|48720.57
16:15:55|48720.57
16:15:56|48722.49
16:15:57|48726.63
16:15:58|48730.89
16:15:59|48730.88
16:16:00|48730.89
16:16:01|48729.74
16:16:02|48713.07
16:16:03|48718.09
16:16:04|48718.09
16:16:05|48718.09
16:16:06|48693.17
16:16:07|48689.98
16:16:09|48680.98
16:16:10|48666.72
16:16:11|48680.19
16:16:11|48680.19
16:16:13|48680.19
16:16:13|48680.19
16:16:15|48680.23
16:16:16|48701.68
16:16:17|48701.68
16:16:18|48701.68
16:16:19|48701.99
16:16:20|48714.11
16:16:21|48714.11
16:16:22|48725.12
16:16:23|48725.12
16:16:24|48721.22
16:16:25|48724.82
16:16:26|48724.83
16:16:27|48724.83
16:16:28|48736.02
16:16:29|48736.02
16:16:30|48736.02
16:16:31|48736.02
16:16:32|48736.02
16:16:33|48744.95
16:16:34|48750.
16:16:35|48750.
16:16:37|48749.79
16:16:38|48750.
16:16:38|48763.91
16:16:40|48763.91
16:16:41|48763.91
16:16:41|48763.91
16:16:43|48759.24
16:16:44|48759.24
16:16:45|48759.24
16:16:46|48747.01
16:16:47|48747.01
16:16:48|48756.67
16:16:49|48758.65
16:16:50|48750.66
16:16:51|48761.03
16:16:52|48761.03
16:16:53|48774.94
16:16:54|48774.94
16:16:55|48774.94
16:16:56|48774.94
16:16:57|48774.94
16:16:58|48774.94
16:16:59|48763.36
16:17:00|48763.36
16:17:01|48763.36
16:17:03|48772.47
16:17:03|48772.47
16:17:04|48772.47
16:17:05|48772.47
16:17:07|48772.47
16:17:07|48779.71
16:17:08|48779.71
16:17:10|48779.7
16:17:10|48779.7
16:17:12|48779.7
16:17:13|48764.09
16:17:14|48764.09
16:17:15|48755.12
16:17:17|48755.11
16:17:18|48757.69
16:17:19|48760.63
16:17:20|48760.63
16:17:21|48775.72
16:17:21|48768.74
16:17:22|48772.84
16:17:23|48772.84
16:17:25|48772.84
16:17:26|48772.84
16:17:27|48761.5
16:17:27|48756.19
16:17:28|48756.19
16:17:30|48756.18
16:17:30|48756.19
16:17:32|48738.52
16:17:32|48744.84
16:17:35|48744.84
16:17:35|48727.92
16:17:36|48727.92
16:17:37|48727.92
16:17:39|48727.92
16:17:40|48727.92
16:17:40|48727.92
16:17:41|48723.91
16:17:42|48723.91
16:17:43|48747.73
16:17:45|48747.73
16:17:46|48752.28
16:17:46|48747.89
16:17:47|48747.89
16:17:48|48747.89
16:17:50|48747.89
16:17:50|48747.89
16:17:52|48735.14
16:17:53|48741.68
16:17:53|48741.69
16:17:55|48752.67
16:17:55|48752.5
16:17:57|48752.5
16:17:57|48757.68
16:17:59|48757.68
16:17:59|48757.68
16:18:01|48757.68
16:18:02|48754.07
16:18:03|48753.45
16:18:05|48757.68
16:18:06|48757.68
16:18:07|48757.68
16:18:09|48757.68
16:18:10|48753.79
16:18:12|48753.79
16:18:13|48753.79
16:18:13|48753.8
16:18:14|48753.79
16:18:15|48753.83
16:18:16|48753.83
16:18:17|48753.83
16:18:19|48757.68
16:18:19|48757.68
16:18:20|48757.68
16:18:21|48757.68
16:18:22|48757.68
16:18:23|48757.68
16:18:25|48757.68
16:18:25|48779.71
16:18:26|48779.7
16:18:27|48779.7
16:18:28|48779.7
16:18:29|48779.7
16:18:30|48779.7
16:18:31|48779.7
16:18:32|48779.7
16:18:33|48779.7
16:18:34|48779.7
16:18:35|48779.7
16:18:36|48779.7
16:18:37|48779.7
16:18:38|48779.7
16:18:39|48779.7
16:18:40|48779.7
16:18:42|48779.7
16:18:43|48769.74
16:18:43|48769.74
16:18:44|48769.74
16:18:45|48765.79
16:18:46|48765.79
16:18:47|48765.79
16:18:49|48765.79
16:18:49|48775.9
16:18:50|48775.9
16:18:53|48775.9
16:18:53|48778.36
16:18:54|48778.36
16:18:55|48778.23
16:18:56|48778.23
16:18:58|48778.23
16:18:58|48778.24
16:18:59|48778.24
16:19:00|48795.52
16:19:01|48788.2
16:19:02|48788.53
16:19:04|48788.53
16:19:04|48788.53
16:19:06|48788.53
16:19:07|48786.02
16:19:08|48786.03
16:19:09|48786.03
16:19:11|48786.03
16:19:12|48786.03
16:19:12|48783.67
16:19:13|48784.21
16:19:14|48784.21
16:19:15|48784.21
16:19:17|48784.2
16:19:18|48784.22
16:19:19|48784.22
16:19:20|48784.21
16:19:21|48784.21
16:19:22|48784.21
16:19:23|48784.21
16:19:24|48784.21
16:19:25|48783.34
16:19:26|48787.32
16:19:27|48787.32
16:19:28|48785.88
16:19:29|48785.88
16:19:30|48785.88
16:19:31|48785.88
16:19:32|48785.04
16:19:33|48779.29
16:19:34|48779.29
16:19:35|48771.54
16:19:37|48781.38
16:19:38|48781.38
16:19:39|48784.22
16:19:40|48784.22
16:19:42|48784.22
16:19:42|48784.22
16:19:43|48784.22
16:19:44|48784.22
16:19:45|48784.22
16:19:46|48784.22
16:19:47|48784.22
16:19:48|48784.22
16:19:49|48789.43
16:19:50|48796.1
16:19:51|48792.24
16:19:52|48792.24
16:19:53|48794.61
16:19:54|48793.15
16:19:55|48793.15
16:19:56|48793.15
16:19:57|48794.63
16:19:58|48826.79
16:19:59|48809.13
16:20:00|48809.57
16:20:01|48809.57
16:20:02|48807.27
16:20:03|48807.27
16:20:05|48809.04
16:20:06|48809.56
16:20:07|48809.56
16:20:08|48809.56
16:20:09|48816.92
16:20:10|48820.5
16:20:12|48820.5
16:20:12|48820.5
16:20:14|48820.5
16:20:15|48820.5
16:20:15|48809.91
16:20:17|48818.26
16:20:18|48818.26
16:20:18|48823.
16:20:20|48823.
16:20:21|48824.38
16:20:21|48824.38
16:20:23|48824.38
16:20:23|48829.25
16:20:24|48829.25
16:20:26|48829.25
16:20:26|48829.25
16:20:29|48829.25
16:20:29|48829.25
16:20:30|48829.25
16:20:31|48829.21
16:20:32|48829.21
16:20:33|48829.21
16:20:34|48829.21
16:20:35|48823.57
16:20:36|48817.6
16:20:37|48817.6
16:20:38|48817.6
16:20:40|48816.42
16:20:42|48800.01
16:20:42|48800.01
16:20:44|48800.01
16:20:45|48801.13
16:20:45|48789.04
16:20:47|48789.04
16:20:48|48790.21
16:20:48|48790.21
16:20:50|48790.21
16:20:51|48790.21
16:20:51|48790.2
16:20:53|48797.92
16:20:54|48810.45
16:20:56|48810.45
16:20:56|48810.45
16:20:57|48808.51
16:20:58|48808.51
16:20:59|48808.51
16:21:00|48808.52
16:21:02|48812.55
16:21:03|48812.55
16:21:05|48812.5
16:21:06|48812.51
16:21:07|48801.07
16:21:08|48801.07
16:21:09|48801.07
16:21:11|48801.07
16:21:12|48801.07
16:21:13|48809.84
16:21:14|48823.85
16:21:15|48815.71
16:21:16|48815.71
16:21:17|48815.71
16:21:18|48796.46
16:21:19|48818.26
16:21:20|48818.26
16:21:21|48818.26
16:21:22|48818.31
16:21:23|48818.31
16:21:24|48825.51
16:21:25|48825.51
16:21:26|48825.51
16:21:28|48825.51
16:21:28|48825.51
16:21:30|48825.51
16:21:31|48825.51
16:21:31|48825.51
16:21:32|48824.73
16:21:34|48823.89
16:21:34|48823.89
16:21:35|48823.89
16:21:36|48827.69
16:21:38|48827.69
16:21:39|48812.23
16:21:39|48818.85
16:21:40|48818.85
16:21:41|48818.85
16:21:42|48820.51
16:21:44|48820.51
16:21:45|48820.51
16:21:46|48820.51
16:21:47|48820.51
16:21:48|48820.51
16:21:49|48820.51
16:21:50|48823.27
16:21:51|48823.27
16:21:52|48823.64
16:21:53|48822.78
16:21:54|48822.78
16:21:55|48822.78
16:21:56|48822.78
16:21:58|48822.78
16:21:58|48822.25
16:22:00|48822.25
16:22:00|48820.72
16:22:01|48812.23
16:22:03|48812.43
16:22:04|48812.43
16:22:05|48812.43
16:22:06|48812.43
16:22:07|48812.43
16:22:09|48818.01
16:22:11|48818.01
16:22:12|48812.67
16:22:13|48812.66
16:22:14|48812.66
16:22:16|48812.67
16:22:17|48812.66
16:22:17|48825.62
16:22:19|48825.62
16:22:20|48825.62
16:22:21|48825.62
16:22:22|48829.25
16:22:23|48825.78
16:22:24|48827.92
16:22:25|48827.93
16:22:26|48829.25
16:22:27|48829.25
16:22:27|48829.25
16:22:28|48846.64
16:22:30|48842.16
16:22:30|48848.4
16:22:32|48848.4
16:22:33|48848.4
16:22:34|48837.12
16:22:35|48841.62
16:22:35|48849.45
16:22:37|48850.
16:22:37|48850.01
16:22:40|48857.
16:22:40|48842.31
16:22:41|48843.42
16:22:42|48838.82
16:22:44|48833.04
16:22:46|48833.04
16:22:47|48828.19
16:22:48|48828.19
16:22:49|48821.08
16:22:49|48818.55
16:22:50|48815.98
16:22:51|48815.98
16:22:52|48815.98
16:22:54|48833.98
16:22:54|48833.98
16:22:55|48836.93
16:22:57|48836.94
16:22:58|48836.93
16:22:59|48836.93
16:23:00|48832.3
16:23:01|48832.3
16:23:03|48832.47
16:23:03|48822.15
16:23:04|48820.47
16:23:06|48820.47
16:23:07|48820.47
16:23:08|48810.45
16:23:10|48789.62
16:23:11|48789.62
16:23:12|48784.93
16:23:13|48784.93
16:23:14|48784.93
16:23:15|48788.07
16:23:17|48787.5
16:23:18|48787.5
16:23:18|48787.5
16:23:20|48781.18
16:23:21|48781.18
16:23:22|48781.18
16:23:23|48790.3
16:23:24|48785.55
16:23:25|48785.55
16:23:26|48785.55
16:23:27|48785.55
16:23:29|48783.35
16:23:29|48775.16
16:23:30|48769.34
16:23:31|48760.02
16:23:32|48760.81
16:23:33|48762.28
16:23:34|48762.28
16:23:35|48762.3
16:23:36|48762.3
16:23:37|48762.3
16:23:38|48760.51
16:23:39|48760.51
16:23:41|48760.51
16:23:43|48783.
16:23:44|48783.
16:23:44|48783.
16:23:45|48783.
16:23:47|48775.67
16:23:49|48775.67
16:23:49|48775.67
16:23:51|48768.23
16:23:51|48768.23
16:23:53|48768.23
16:23:53|48768.23
16:23:55|48768.57
16:23:56|48768.57
16:23:56|48768.57
16:23:57|48768.57
16:23:58|48782.16
16:24:00|48782.16
16:24:00|48783.23
16:24:03|48783.23
16:24:04|48783.23
16:24:05|48772.05
16:24:06|48772.05
16:24:07|48772.05
16:24:08|48772.05
16:24:09|48772.05
16:24:11|48772.05
16:24:12|48760.22
16:24:12|48762.1
16:24:13|48762.1
16:24:14|48762.1
16:24:15|48762.1
16:24:16|48768.23
16:24:17|48768.23
16:24:19|48783.62
16:24:19|48783.62
16:24:20|48785.71
16:24:21|48785.71
16:24:22|48785.71
16:24:23|48793.77
16:24:24|48793.77
16:24:25|48785.14
16:24:27|48774.85
16:24:28|48767.57
16:24:29|48760.93
16:24:30|48760.93
16:24:31|48760.93
16:24:32|48760.93
16:24:33|48763.23
16:24:34|48763.23
16:24:35|48763.23
16:24:36|48763.23
16:24:37|48768.55
16:24:38|48768.55
16:24:39|48772.2
16:24:40|48774.17
16:24:42|48774.17
16:24:43|48783.63
16:24:44|48783.63
16:24:46|48783.63
16:24:47|48788.98
16:24:47|48788.98
16:24:48|48788.98
16:24:49|48788.98
16:24:50|48788.98
16:24:51|48788.98
16:24:52|48784.87
16:24:54|48785.14
16:24:55|48785.13
16:24:56|48785.13
16:24:57|48784.84
16:24:58|48784.84
16:24:59|48784.84
16:25:00|48784.84
16:25:01|48784.84
16:25:02|48784.84
16:25:03|48788.5
16:25:05|48780.46
16:25:06|48781.73
16:25:08|48781.73
16:25:09|48781.73
16:25:09|48781.58
16:25:11|48781.6
16:25:12|48781.6
16:25:13|48781.64
16:25:14|48795.29
16:25:15|48799.75
16:25:16|48795.08
16:25:17|48795.08
16:25:19|48795.08
16:25:20|48795.08
16:25:21|48795.08
16:25:21|48795.08
16:25:23|48800.
16:25:24|48800.
16:25:24|48800.
16:25:26|48799.99
16:25:26|48791.55
16:25:28|48798.55
16:25:29|48798.55
16:25:30|48798.55
16:25:30|48794.64
16:25:32|48794.64
16:25:33|48785.68
16:25:34|48785.68
16:25:34|48785.67
16:25:36|48785.67
16:25:37|48776.59
16:25:37|48774.45
16:25:38|48774.45
16:25:39|48768.21
16:25:40|48768.21
16:25:41|48768.21
16:25:42|48768.21
16:25:44|48766.84
16:25:45|48766.84
16:25:47|48758.9
16:25:48|48758.9
16:25:49|48753.81
16:25:50|48753.81
16:25:51|48753.81
16:25:52|48758.99
16:25:53|48741.51
16:25:54|48739.3
16:25:55|48739.29
16:25:56|48739.29
16:25:57|48739.29
16:25:59|48739.29
16:25:59|48739.3
16:26:00|48739.34
16:26:01|48749.51
16:26:03|48739.3
16:26:04|48739.3
16:26:05|48740.86
16:26:06|48740.86
16:26:08|48750.58
16:26:09|48750.58
16:26:10|48750.58
16:26:10|48750.58
16:26:11|48750.58
16:26:13|48751.44
16:26:14|48751.45
16:26:15|48751.45
16:26:16|48751.44
16:26:17|48751.44
16:26:18|48751.44
16:26:19|48751.44
16:26:20|48751.44
16:26:21|48751.44
16:26:22|48740.81
16:26:23|48740.81
16:26:24|48740.91
16:26:25|48740.91
16:26:26|48740.91
16:26:27|48740.91
16:26:28|48740.91
16:26:29|48740.91
16:26:30|48740.91
16:26:31|48743.26
16:26:33|48743.26
16:26:33|48743.26
16:26:34|48750.
16:26:35|48756.11
16:26:36|48756.11
16:26:37|48752.49
16:26:38|48752.49
16:26:39|48754.05
16:26:40|48765.73
16:26:41|48770.85
16:26:43|48770.84
16:26:44|48770.84
16:26:45|48770.84
16:26:46|48772.91
16:26:47|48772.91
16:26:48|48772.91
16:26:49|48780.68
16:26:50|48780.68
16:26:51|48780.68
16:26:52|48784.44
16:26:52|48784.44
16:26:53|48784.45
16:26:55|48784.45
16:26:56|48780.5
16:26:57|48780.5
16:26:59|48779.03
16:27:00|48777.94
16:27:01|48777.94
16:27:02|48771.8
16:27:04|48771.8
16:27:04|48771.8
16:27:07|48767.77
16:27:07|48766.8
16:27:08|48763.54
16:27:10|48763.55
16:27:11|48763.55
16:27:12|48763.54
16:27:13|48763.51
16:27:14|48753.87
16:27:15|48753.87
16:27:16|48753.87
16:27:17|48752.13
16:27:18|48752.13
16:27:19|48749.38
16:27:20|48748.91
16:27:21|48748.91
16:27:22|48748.91
16:27:23|48748.91
16:27:24|48750.32
16:27:25|48750.32
16:27:26|48749.04
16:27:27|48749.04
16:27:28|48749.04
16:27:29|48749.04
16:27:30|48746.43
16:27:31|48746.43
16:27:32|48741.74
16:27:33|48741.74
16:27:34|48741.74
16:27:35|48750.54
16:27:36|48750.54
16:27:37|48745.85
16:27:38|48745.46
16:27:39|48745.46
16:27:40|48745.46
16:27:41|48745.46
16:27:42|48745.5
16:27:43|48747.43
16:27:45|48747.43
16:27:45|48742.06
16:27:46|48746.6
16:27:47|48746.6
16:27:48|48753.52
16:27:50|48753.52
16:27:51|48748.96
16:27:52|48748.96
16:27:53|48748.96
16:27:55|48758.2
16:27:56|48763.
16:27:56|48763.
16:27:57|48763.
16:27:59|48763.56
16:27:59|48763.56
16:28:01|48763.56
16:28:02|48763.56
16:28:03|48763.56
16:28:04|48763.56
16:28:05|48763.56
16:28:07|48759.8
16:28:08|48764.48
16:28:10|48764.48
16:28:11|48764.48
16:28:12|48764.48
16:28:14|48764.48
16:28:14|48760.66
16:28:15|48760.67
16:28:16|48760.67
16:28:17|48760.67
16:28:18|48760.67
16:28:19|48769.38
16:28:21|48769.33
16:28:22|48769.33
16:28:23|48767.47
16:28:24|48767.47
16:28:25|48774.66
16:28:26|48774.66
16:28:27|48753.33
16:28:27|48753.33
16:28:29|48753.33
16:28:29|48761.45
16:28:30|48749.04
16:28:32|48749.04
16:28:32|48749.04
16:28:33|48748.66
16:28:34|48758.64
16:28:36|48758.64
16:28:36|48758.64
16:28:38|48758.64
16:28:39|48758.64
16:28:40|48758.64
16:28:41|48761.54
16:28:41|48761.54
16:28:43|48761.54
16:28:44|48766.98
16:28:46|48760.33
16:28:47|48760.33
16:28:48|48760.33
16:28:49|48760.33
16:28:50|48753.31
16:28:51|48751.07
16:28:52|48751.07
16:28:53|48762.08
16:28:54|48774.18
16:28:54|48775.29
16:28:55|48775.29
16:28:57|48775.29
16:28:57|48766.18
16:28:59|48766.18
16:28:59|48767.5
16:29:02|48768.85
16:29:02|48768.85
16:29:03|48768.84
16:29:04|48768.84
16:29:05|48768.84
16:29:06|48761.58
16:29:07|48761.58
16:29:08|48761.76
16:29:09|48761.76
16:29:10|48761.76
16:29:11|48761.76
16:29:12|48761.76
16:29:13|48761.76
16:29:14|48741.22
16:29:16|48747.84
16:29:17|48743.77
16:29:18|48744.11
16:29:19|48744.11
16:29:20|48744.11
16:29:21|48744.11
16:29:22|48744.11
16:29:23|48744.11
16:29:23|48741.
16:29:24|48741.
16:29:26|48733.49
16:29:27|48733.49
16:29:28|48693.61
16:29:29|48674.44
16:29:30|48674.82
16:29:31|48661.37
16:29:33|48697.76
16:29:33|48697.78
16:29:34|48698.2
16:29:35|48720.98
16:29:36|48713.02
16:29:37|48682.03
16:29:38|48682.03
16:29:39|48682.03
16:29:41|48697.72
16:29:41|48697.72
16:29:42|48689.47
16:29:44|48683.07
16:29:44|48683.07
16:29:45|48707.77
16:29:47|48699.83
16:29:49|48699.83
16:29:50|48710.47
16:29:50|48710.47
16:29:52|48710.47
16:29:52|48699.72
16:29:54|48708.25
16:29:55|48718.9
16:29:56|48718.9
16:29:57|48718.9
16:29:58|48726.19
16:29:59|48726.19
16:30:00|48726.19
16:30:01|48730.86
16:30:02|48730.86
16:30:03|48735.82
16:30:04|48721.56
16:30:06|48726.5
16:30:07|48728.11
16:30:08|48728.11
16:30:08|48728.11
16:30:09|48728.11
16:30:11|48724.86
16:30:12|48740.81
16:30:13|48740.81
16:30:14|48760.3
16:30:15|48760.3
16:30:17|48760.3
16:30:17|48760.3
16:30:19|48760.97
16:30:20|48760.97
16:30:21|48744.98
16:30:22|48746.04
16:30:23|48755.18
16:30:23|48754.04
16:30:25|48754.04
16:30:25|48754.04
16:30:26|48768.36
16:30:28|48769.84
16:30:29|48768.9
16:30:30|48752.59
16:30:31|48752.59
16:30:32|48752.59
16:30:33|48752.59
16:30:34|48752.59
16:30:35|48752.59
16:30:36|48741.97
16:30:37|48741.97
16:30:39|48746.2
16:30:39|48746.2
16:30:41|48746.2
16:30:41|48746.2
16:30:42|48746.2
16:30:43|48746.2
16:30:44|48746.2
16:30:45|48740.83
16:30:46|48733.46
16:30:47|48733.45
16:30:49|48740.48
16:30:51|48742.05
16:30:51|48742.05
16:30:53|48742.05
16:30:54|48747.47
16:30:55|48747.47
16:30:57|48747.47
16:30:57|48737.92
16:30:58|48736.63
16:30:59|48734.68
16:31:00|48730.18
16:31:02|48730.18
16:31:02|48730.18
16:31:03|48724.87
16:31:04|48722.3
16:31:06|48728.93
16:31:07|48728.92
16:31:08|48728.92
16:31:09|48728.92
16:31:10|48728.92
16:31:11|48744.79
16:31:12|48744.79
16:31:14|48744.79
16:31:14|48732.52
16:31:17|48732.52
16:31:18|48732.52
16:31:18|48732.52
16:31:20|48732.52
16:31:21|48731.1
16:31:21|48734.97
16:31:23|48734.97
16:31:24|48740.23
16:31:24|48740.22
16:31:26|48740.22
16:31:26|48740.22
16:31:28|48740.22
16:31:29|48742.76
16:31:29|48744.39
16:31:31|48744.39
16:31:32|48744.39
16:31:33|48733.34
16:31:34|48734.84
16:31:35|48727.71
16:31:36|48727.71
16:31:37|48727.71
16:31:38|48730.92
16:31:39|48730.92
16:31:40|48736.74
16:31:41|48736.74
16:31:42|48736.74
16:31:43|48736.74
16:31:44|48733.47
16:31:45|48733.47
16:31:46|48733.47
16:31:47|48733.47
16:31:49|48736.72
16:31:49|48736.72
16:31:50|48736.72
16:31:52|48716.55
16:31:54|48716.56
16:31:55|48716.56
16:31:56|48724.96
16:31:58|48722.08
16:31:58|48722.08
16:31:59|48722.08
16:32:00|48722.08
16:32:02|48696.15
16:32:03|48694.85
16:32:05|48689.07
16:32:06|48689.21
16:32:07|48691.13
16:32:08|48691.61
16:32:09|48691.61
16:32:10|48690.09
16:32:11|48691.62
16:32:12|48692.18
16:32:13|48709.63
16:32:15|48689.63
16:32:15|48689.63
16:32:16|48689.63
16:32:17|48685.82
16:32:19|48685.82
16:32:19|48686.41
16:32:20|48677.61
16:32:21|48679.13
16:32:22|48679.13
16:32:23|48679.13
16:32:24|48672.78
16:32:25|48672.78
16:32:26|48672.78
16:32:27|48672.78
16:32:28|48678.47
16:32:29|48678.47
16:32:31|48681.53
16:32:31|48681.53
16:32:32|48681.53
16:32:33|48681.53
16:32:34|48681.53
16:32:35|48681.53
16:32:36|48681.53
16:32:37|48681.53
16:32:38|48681.53
16:32:40|48669.15
16:32:40|48675.11
16:32:41|48675.11
16:32:42|48677.45
16:32:43|48677.45
16:32:45|48679.57
16:32:45|48679.57
16:32:46|48679.57
16:32:47|48679.57
16:32:48|48679.57
16:32:50|48679.57
16:32:51|48679.57
16:32:52|48679.57
16:32:53|48679.57
16:32:55|48676.01
16:32:55|48676.01
16:32:57|48684.31
16:32:58|48705.07
16:32:58|48686.58
16:32:59|48686.58
16:33:01|48686.58
16:33:01|48686.58
16:33:02|48686.58
16:33:05|48686.58
16:33:05|48686.58
16:33:06|48686.58
16:33:07|48686.58
16:33:08|48686.51
16:33:09|48698.53
16:33:10|48698.53
16:33:11|48699.22
16:33:12|48705.4
16:33:14|48709.99
16:33:15|48710.
16:33:16|48702.33
16:33:17|48702.33
16:33:17|48705.91
16:33:19|48705.91
16:33:20|48705.91
16:33:21|48705.91
16:33:22|48705.91
16:33:23|48705.91
16:33:25|48711.11
16:33:25|48711.11
16:33:26|48724.57
16:33:27|48724.57
16:33:28|48724.57
16:33:29|48724.57
16:33:30|48724.57
16:33:31|48724.84
16:33:32|48724.81
16:33:33|48720.61
16:33:34|48728.66
16:33:35|48722.78
16:33:36|48722.78
16:33:37|48722.78
16:33:38|48709.2
16:33:39|48709.2
16:33:40|48709.2
16:33:41|48709.2
16:33:42|48709.2
16:33:43|48686.59
16:33:44|48686.59
16:33:45|48686.59
16:33:46|48686.59
16:33:47|48686.59
16:33:48|48686.58
16:33:50|48686.58
16:33:52|48666.
16:33:52|48654.94
16:33:54|48654.94
16:33:54|48654.94
16:33:55|48654.94
16:33:57|48657.28
16:33:58|48657.28
16:33:59|48656.13
16:34:00|48657.24
16:34:02|48657.24
16:34:03|48657.24
16:34:04|48655.33
16:34:05|48655.32
16:34:07|48655.65
16:34:08|48655.65
16:34:09|48662.18
16:34:10|48662.18
16:34:11|48662.18
16:34:11|48662.22
16:34:13|48670.67
16:34:14|48669.62
16:34:15|48669.62
16:34:15|48669.62
16:34:17|48670.7
16:34:18|48670.7
16:34:19|48671.91
16:34:20|48668.88
16:34:21|48668.88
16:34:22|48668.88
16:34:23|48668.69
16:34:24|48668.69
16:34:25|48669.91
16:34:26|48669.91
16:34:27|48671.49
16:34:28|48669.96
16:34:29|48668.39
16:34:30|48668.39
16:34:31|48668.39
16:34:32|48668.39
16:34:33|48668.39
16:34:34|48670.8
16:34:35|48670.8
16:34:36|48665.62
16:34:37|48665.63
16:34:38|48665.62
16:34:39|48665.62
16:34:40|48665.62
16:34:41|48665.62
16:34:42|48665.63
16:34:43|48674.18
16:34:44|48672.87
16:34:45|48672.86
16:34:46|48672.86
16:34:47|48672.87
16:34:48|48672.86
16:34:49|48672.87
16:34:50|48672.87
16:34:52|48674.47
16:34:53|48674.47
16:34:55|48673.18
16:34:55|48672.87
16:34:56|48672.87
16:34:58|48672.87
16:34:59|48669.93
16:35:00|48669.93
16:35:01|48668.89
16:35:03|48671.84
16:35:03|48671.84
16:35:04|48671.84
16:35:05|48671.84
16:35:06|48662.22
16:35:07|48662.22
16:35:09|48662.22
16:35:09|48662.23
16:35:11|48662.23
16:35:12|48662.23
16:35:14|48662.22
16:35:14|48662.22
16:35:15|48662.23
16:35:16|48662.23
16:35:17|48662.23
16:35:18|48662.23
16:35:20|48662.23
16:35:21|48662.18
16:35:22|48662.18
16:35:23|48662.19
16:35:24|48662.19
16:35:24|48662.18
16:35:26|48662.73
16:35:27|48662.74
16:35:28|48669.69
16:35:29|48665.8
16:35:29|48666.3
16:35:31|48661.53
16:35:32|48656.41
16:35:33|48656.41
16:35:34|48656.41
16:35:35|48656.41
16:35:35|48656.41
16:35:37|48651.33
16:35:39|48665.39
16:35:39|48665.39
16:35:40|48665.39
16:35:41|48671.14
16:35:42|48671.14
16:35:43|48671.14
16:35:44|48677.35
16:35:45|48677.35
16:35:46|48674.93
16:35:47|48677.26
16:35:48|48677.27
16:35:50|48677.27
16:35:50|48680.
16:35:51|48680.
16:35:52|48679.99
16:35:54|48679.99
16:35:54|48678.08
16:35:55|48673.91
16:35:57|48675.39
16:35:58|48671.44
16:35:58|48671.44
16:35:59|48671.44
16:36:00|48671.44
16:36:02|48671.44
16:36:03|48671.44
16:36:04|48652.39
16:36:05|48652.39
16:36:06|48652.39
16:36:06|48652.39
16:36:08|48653.21
16:36:09|48653.21
16:36:11|48643.01
16:36:12|48636.02
16:36:13|48639.28
16:36:14|48639.28
16:36:15|48639.28
16:36:16|48639.28
16:36:17|48639.28
16:36:18|48634.48
16:36:19|48628.02
16:36:20|48641.43
16:36:21|48633.29
16:36:22|48633.29
16:36:23|48618.57
16:36:24|48600.
16:36:25|48579.59
16:36:26|48534.04
16:36:27|48537.98
16:36:28|48541.24
16:36:29|48542.22
16:36:30|48567.75
16:36:31|48557.78
16:36:32|48559.21
16:36:33|48527.01
16:36:34|48539.17
16:36:35|48534.94
16:36:36|48534.96
16:36:37|48535.69
16:36:38|48534.96
16:36:39|48534.96
16:36:40|48529.38
16:36:41|48531.06
16:36:42|48522.89
16:36:43|48522.89
16:36:44|48518.39
16:36:45|48476.95
16:36:47|48492.01
16:36:48|48518.39
16:36:48|48521.8
16:36:49|48521.1
16:36:50|48507.32
16:36:51|48515.36
16:36:53|48525.41
16:36:54|48548.92
16:36:56|48536.44
16:36:57|48538.89
16:36:57|48542.16
16:36:58|48552.84
16:36:59|48557.26
16:37:00|48557.26
16:37:02|48567.1
16:37:02|48567.1
16:37:04|48556.65
16:37:05|48551.9
16:37:06|48570.
16:37:07|48585.72
16:37:08|48585.71
16:37:09|48585.76
16:37:10|48592.39
16:37:11|48592.76
16:37:13|48601.3
16:37:13|48604.6
16:37:15|48606.88
16:37:16|48615.47
16:37:16|48609.33
16:37:17|48609.33
16:37:18|48615.24
16:37:19|48607.43
16:37:20|48609.21
16:37:21|48605.89
16:37:23|48605.89
16:37:25|48589.99
16:37:25|48596.29
16:37:26|48596.29
16:37:28|48605.64
16:37:28|48605.64
16:37:29|48605.64
16:37:31|48605.64
16:37:31|48612.91
16:37:32|48602.81
16:37:34|48592.66
16:37:34|48584.2
16:37:36|48584.2
16:37:36|48598.14
16:37:37|48595.76
16:37:38|48595.76
16:37:39|48595.76
16:37:40|48595.76
16:37:42|48610.65
16:37:43|48610.65
16:37:43|48610.65
16:37:44|48610.65
16:37:45|48610.65
16:37:46|48610.69
16:37:47|48610.69
16:37:48|48610.69
16:37:49|48610.69
16:37:50|48612.22
16:37:51|48616.82
16:37:52|48616.9
16:37:53|48616.9
16:37:54|48616.9
16:37:55|48620.56
16:37:57|48620.56
16:37:58|48620.61
16:37:59|48629.65
16:38:01|48629.65
16:38:01|48629.65
16:38:03|48629.65
16:38:03|48630.88
16:38:05|48630.88
16:38:06|48639.49
16:38:08|48644.52
16:38:08|48666.59
16:38:10|48664.8
16:38:10|48657.23
16:38:13|48661.89
16:38:13|48661.89
16:38:15|48669.57
16:38:16|48671.44
16:38:17|48674.93
16:38:18|48681.78
16:38:19|48681.78
16:38:20|48687.98
16:38:21|48687.98
16:38:22|48686.16
16:38:23|48683.82
16:38:24|48691.37
16:38:25|48691.37
16:38:26|48691.37
16:38:27|48691.37
16:38:28|48694.73
16:38:29|48694.73
16:38:30|48686.15
16:38:31|48685.01
16:38:32|48686.19
16:38:33|48686.19
16:38:34|48686.19
16:38:35|48686.18
16:38:36|48662.59
16:38:37|48662.58
16:38:38|48645.73
16:38:39|48645.73
16:38:40|48645.73
16:38:41|48645.73
16:38:42|48645.69
16:38:43|48645.69
16:38:44|48645.69
16:38:45|48645.69
16:38:46|48655.65
16:38:47|48655.25
16:38:48|48647.
16:38:49|48647.48
16:38:50|48655.93
16:38:51|48655.93
16:38:52|48656.87
16:38:53|48656.87
16:38:54|48656.87
16:38:56|48656.87
16:38:56|48656.87
16:38:57|48656.87
16:38:59|48659.14
16:39:00|48659.14
16:39:01|48659.1
16:39:03|48633.31
16:39:04|48633.31
16:39:05|48630.83
16:39:06|48630.83
16:39:07|48630.83
16:39:09|48630.83
16:39:11|48630.83
16:39:11|48620.08
16:39:13|48609.14
16:39:14|48609.14
16:39:15|48604.68
16:39:16|48604.68
16:39:17|48598.32
16:39:18|48582.77
16:39:19|48571.58
16:39:21|48591.42
16:39:22|48591.42
16:39:22|48585.74
16:39:23|48585.74
16:39:24|48571.89
16:39:26|48561.08
16:39:27|48550.2
16:39:28|48562.83
16:39:29|48562.83
16:39:29|48562.83
16:39:30|48562.83
16:39:32|48547.39
16:39:33|48547.39
16:39:33|48547.39
16:39:35|48547.39
16:39:36|48548.14
16:39:37|48543.65
16:39:38|48543.65
16:39:38|48543.65
16:39:40|48568.32
16:39:40|48568.32
16:39:41|48568.32
16:39:42|48568.32
16:39:43|48568.32
16:39:44|48580.1
16:39:45|48594.33
16:39:46|48594.34
16:39:47|48594.34
16:39:48|48609.06
16:39:49|48592.54
16:39:50|48592.54
16:39:51|48570.63
16:39:53|48570.63
16:39:53|48555.28
16:39:55|48555.28
16:39:57|48556.51
16:39:57|48565.19
16:39:58|48565.19
16:39:59|48565.19
16:40:01|48562.38
16:40:02|48557.39
16:40:03|48557.41
16:40:04|48548.72
16:40:06|48548.72
16:40:06|48548.71
16:40:08|48548.71
16:40:08|48548.71
16:40:09|48548.71
16:40:10|48548.71
16:40:11|48545.38
16:40:12|48542.54
16:40:13|48542.54
16:40:14|48542.54
16:40:15|48542.52
16:40:16|48542.52
16:40:18|48534.19
16:40:18|48534.19
16:40:20|48546.94
16:40:21|48547.19
16:40:22|48554.57
16:40:23|48549.06
16:40:24|48547.68
16:40:25|48547.68
16:40:26|48548.54
16:40:27|48556.35
16:40:28|48556.35
16:40:29|48559.89
16:40:30|48570.8
16:40:31|48565.03
16:40:32|48565.03
16:40:33|48558.75
16:40:34|48546.86
16:40:35|48550.22
16:40:36|48550.22
16:40:37|48550.22
16:40:38|48550.22
16:40:39|48550.22
16:40:40|48550.22
16:40:41|48550.22
16:40:42|48550.22
16:40:43|48549.94
16:40:44|48549.93
16:40:45|48549.93
16:40:46|48549.94
16:40:47|48546.81
16:40:48|48569.85
16:40:49|48575.65
16:40:50|48563.2
16:40:51|48556.17
16:40:52|48549.95
16:40:53|48549.95
16:40:54|48549.94
16:40:55|48549.94
16:40:56|48542.67
16:40:57|48542.67
16:40:58|48542.67
16:40:59|48542.67
16:41:01|48542.67
16:41:02|48544.24
16:41:03|48544.24
16:41:04|48544.24
16:41:05|48544.24
16:41:07|48544.24
16:41:08|48544.24
16:41:09|48544.24
16:41:11|48503.56
16:41:12|48503.64
16:41:14|48503.64
16:41:14|48503.64
16:41:16|48503.64
16:41:17|48519.63
16:41:18|48518.37
16:41:19|48514.7
16:41:20|48514.7
16:41:21|48514.7
16:41:22|48514.7
16:41:24|48522.4
16:41:24|48517.55
16:41:25|48512.77
16:41:27|48513.58
16:41:28|48513.58
16:41:28|48505.98
16:41:30|48505.98
16:41:31|48517.96
16:41:32|48517.96
16:41:33|48517.96
16:41:33|48503.55
16:41:34|48500.94
16:41:35|48510.77
16:41:36|48510.77
16:41:38|48510.77
16:41:39|48499.46
16:41:39|48503.56
16:41:41|48511.12
16:41:42|48518.49
16:41:42|48518.49
16:41:43|48541.43
16:41:44|48546.28
16:41:45|48540.54
16:41:46|48546.33
16:41:47|48556.09
16:41:48|48552.64
16:41:49|48547.35
16:41:50|48547.35
16:41:52|48549.28
16:41:53|48560.41
16:41:54|48560.31
16:41:54|48560.31
16:41:55|48565.61
16:41:56|48573.59
16:41:59|48574.04
16:42:00|48577.04
16:42:00|48581.27
16:42:02|48576.74
16:42:03|48587.17
16:42:05|48583.66
16:42:06|48584.23
16:42:08|48583.4
16:42:09|48583.57
16:42:10|48584.87
16:42:11|48584.87
16:42:12|48585.42
16:42:14|48585.42
16:42:15|48587.73
16:42:16|48587.73
16:42:17|48586.66
16:42:18|48576.96
16:42:19|48576.96
16:42:19|48588.97
16:42:21|48594.84
16:42:22|48594.84
16:42:23|48594.59
16:42:24|48594.59
16:42:25|48594.59
16:42:26|48595.15
16:42:27|48591.51
16:42:28|48591.51
16:42:29|48591.51
16:42:30|48594.06
16:42:31|48603.09
16:42:32|48606.06
16:42:33|48606.06
16:42:34|48611.07
16:42:35|48600.4
16:42:36|48601.28
16:42:37|48621.22
16:42:38|48624.8
16:42:39|48622.4
16:42:40|48612.89
16:42:41|48605.99
16:42:42|48624.94
16:42:43|48624.94
16:42:44|48617.64
16:42:45|48625.45
16:42:46|48625.45
16:42:47|48629.42
16:42:48|48629.42
16:42:49|48637.5
16:42:50|48641.24
16:42:51|48641.24
16:42:52|48632.44
16:42:53|48619.46
16:42:54|48625.22
16:42:55|48624.12
16:42:56|48624.12
16:42:57|48624.12
16:42:58|48624.12
16:43:00|48612.73
16:43:00|48619.57
16:43:02|48619.57
16:43:03|48619.57
16:43:03|48590.83
16:43:04|48590.83
16:43:05|48590.83
16:43:07|48590.83
16:43:08|48597.7
16:43:09|48597.7
16:43:10|48603.72
16:43:11|48603.72
16:43:12|48609.63
16:43:13|48616.31
16:43:14|48625.75
16:43:15|48625.75
16:43:16|48625.75
16:43:17|48625.75
16:43:18|48625.75
16:43:20|48625.79
16:43:21|48625.79
16:43:22|48619.58
16:43:23|48619.57
16:43:23|48619.57
16:43:25|48619.57
16:43:26|48602.82
16:43:27|48602.82
16:43:28|48600.04
16:43:29|48601.25
16:43:30|48601.25
16:43:31|48606.57
16:43:32|48606.57
16:43:33|48606.57
16:43:33|48606.57
16:43:34|48599.37
16:43:35|48603.29
16:43:37|48603.87
16:43:38|48603.86
16:43:39|48603.87
16:43:39|48603.87
16:43:41|48603.87
16:43:41|48603.87
16:43:43|48603.44
16:43:43|48603.44
16:43:45|48597.7
16:43:46|48597.7
16:43:47|48597.7
16:43:48|48597.7
16:43:49|48597.7
16:43:50|48597.7
16:43:50|48597.7
16:43:51|48597.7
16:43:53|48597.7
16:43:53|48597.7
16:43:55|48597.7
16:43:55|48597.7
16:43:57|48597.7
16:43:58|48597.7
16:43:58|48597.7
16:44:00|48597.7
16:44:01|48597.7
16:44:02|48597.7
16:44:04|48591.91
16:44:05|48591.91
16:44:07|48603.57
16:44:07|48603.57
16:44:09|48603.57
16:44:10|48603.86
16:44:11|48603.86
16:44:12|48610.95
16:44:13|48610.95
16:44:14|48610.95
16:44:15|48610.95
16:44:16|48610.95
16:44:17|48605.77
16:44:18|48596.76
16:44:19|48596.76
16:44:20|48589.07
16:44:21|48596.76
16:44:22|48588.03
16:44:23|48588.03
16:44:24|48570.82
16:44:25|48572.19
16:44:26|48573.38
16:44:27|48573.38
16:44:28|48573.38
16:44:29|48570.93
16:44:30|48574.43
16:44:31|48571.2
16:44:32|48568.82
16:44:33|48568.82
16:44:34|48577.19
16:44:36|48591.82
16:44:37|48591.82
16:44:37|48591.82
16:44:38|48587.17
16:44:39|48592.33
16:44:41|48592.87
16:44:42|48592.87
16:44:42|48587.01
16:44:44|48587.54
16:44:44|48587.54
16:44:45|48587.54
16:44:47|48584.86
16:44:47|48591.82
16:44:49|48579.48
16:44:50|48579.48
16:44:50|48571.83
16:44:51|48571.82
16:44:53|48560.42
16:44:53|48565.82
16:44:55|48565.82
16:44:56|48565.82
16:44:57|48565.82
16:44:58|48565.82
16:44:59|48565.82
16:44:59|48565.82
16:45:00|48565.82
16:45:02|48565.82
16:45:04|48562.
16:45:05|48561.34
16:45:07|48550.18
16:45:08|48549.15
16:45:09|48540.92
16:45:10|48542.79
16:45:11|48534.34
16:45:12|48533.11
16:45:13|48539.7
16:45:14|48539.7
16:45:14|48533.14
16:45:15|48533.14
16:45:17|48533.14
16:45:18|48533.14
16:45:19|48530.
16:45:20|48526.75
16:45:21|48519.65
16:45:22|48521.03
16:45:23|48525.86
16:45:23|48525.86
16:45:25|48525.86
16:45:26|48525.86
16:45:27|48513.94
16:45:28|48531.32
16:45:29|48531.32
16:45:29|48531.32
16:45:31|48531.32
16:45:32|48531.32
16:45:33|48515.28
16:45:33|48516.29
16:45:35|48516.29
16:45:35|48538.85
16:45:37|48538.85
16:45:37|48538.85
16:45:39|48538.85
16:45:39|48538.85
16:45:41|48524.33
16:45:42|48524.33
16:45:42|48528.21
16:45:43|48528.21
16:45:45|48527.06
16:45:46|48527.06
16:45:46|48527.06
16:45:48|48527.06
16:45:48|48533.76
16:45:49|48537.58
16:45:51|48536.56
16:45:52|48536.56
16:45:53|48536.56
16:45:53|48536.56
16:45:55|48520.7
16:45:55|48520.7
16:45:57|48516.39
16:45:57|48519.45
16:45:58|48519.45
16:46:00|48519.45
16:46:00|48519.45
16:46:01|48510.77
16:46:04|48495.26
16:46:05|48495.26
16:46:07|48495.25
16:46:08|48495.26
16:46:10|48490.24
16:46:11|48491.7
16:46:12|48488.46
16:46:14|48495.26
16:46:14|48495.26
16:46:16|48495.74
16:46:18|48493.26
16:46:18|48493.26
16:46:19|48493.26
16:46:21|48495.74
16:46:21|48500.
16:46:22|48500.
16:46:23|48508.7
16:46:24|48508.7
16:46:25|48508.47
16:46:27|48513.53
16:46:27|48513.53
16:46:28|48513.53
16:46:29|48513.53
16:46:30|48513.53
16:46:31|48524.01
16:46:32|48536.04
16:46:33|48542.34
16:46:34|48539.89
16:46:35|48557.51
16:46:36|48558.41
16:46:37|48555.55
16:46:38|48555.55
16:46:39|48555.55
16:46:40|48555.55
16:46:41|48556.23
16:46:42|48551.59
16:46:43|48551.59
16:46:44|48542.46
16:46:45|48542.46
16:46:46|48536.51
16:46:47|48536.51
16:46:48|48536.52
16:46:49|48536.52
16:46:50|48536.51
16:46:51|48536.51
16:46:52|48536.52
16:46:53|48551.9
16:46:54|48554.75
16:46:55|48554.75
16:46:56|48549.81
16:46:57|48568.89
16:46:58|48583.43
16:46:59|48587.6
16:47:00|48587.73
16:47:01|48587.73
16:47:03|48564.64
16:47:04|48564.64
16:47:05|48564.64
16:47:06|48602.43
16:47:08|48602.43
16:47:08|48592.83
16:47:10|48592.83
16:47:12|48583.62
16:47:13|48579.53
16:47:14|48579.53
16:47:15|48579.53
16:47:17|48586.03
16:47:18|48586.03
16:47:19|48586.03
16:47:20|48586.03
16:47:21|48586.03
16:47:21|48585.61
16:47:23|48585.61
16:47:24|48586.01
16:47:25|48590.15
16:47:26|48590.15
16:47:27|48590.16
16:47:28|48594.
16:47:29|48594.
16:47:30|48594.
16:47:31|48594.
16:47:32|48594.
16:47:33|48594.
16:47:34|48594.
16:47:35|48587.85
16:47:36|48593.26
16:47:37|48590.58
16:47:38|48590.58
16:47:39|48586.01
16:47:40|48586.01
16:47:41|48586.01
16:47:42|48586.05
16:47:43|48600.
16:47:44|48614.33
16:47:45|48614.33
16:47:46|48614.33
16:47:47|48614.33
16:47:48|48614.21
16:47:49|48612.46
16:47:50|48612.46
16:47:51|48625.75
16:47:52|48625.75
16:47:53|48630.51
16:47:54|48630.51
16:47:55|48637.04
16:47:56|48637.04
16:47:57|48637.04
16:47:58|48637.04
16:47:59|48623.32
16:48:00|48623.32
16:48:01|48623.4
16:48:02|48637.58
16:48:03|48634.23
16:48:05|48617.76
16:48:07|48613.04
16:48:08|48614.32
16:48:09|48614.32
16:48:10|48614.32
16:48:11|48614.32
16:48:12|48614.32
16:48:13|48623.81
16:48:14|48615.47
16:48:15|48615.47
16:48:16|48615.47
16:48:17|48615.47
16:48:18|48615.47
16:48:19|48615.47
16:48:20|48615.47
16:48:21|48615.47
16:48:22|48602.45
16:48:23|48602.67
16:48:24|48610.
16:48:25|48614.77
16:48:26|48612.04
16:48:27|48612.04
16:48:28|48612.15
16:48:29|48611.93
16:48:30|48611.41
16:48:31|48614.71
16:48:32|48614.71
16:48:33|48614.71
16:48:34|48620.
16:48:35|48620.
16:48:36|48620.
16:48:38|48602.9
16:48:39|48602.87
16:48:40|48602.95
16:48:41|48617.25
16:48:42|48617.25
16:48:43|48619.41
16:48:44|48620.
16:48:44|48631.02
16:48:45|48631.02
16:48:47|48631.38
16:48:48|48631.38
16:48:48|48631.38
16:48:49|48631.38
16:48:51|48639.49
16:48:51|48639.48
16:48:53|48644.07
16:48:53|48642.51
16:48:55|48642.51
16:48:56|48642.51
16:48:56|48640.93
16:48:58|48640.94
16:48:58|48640.94
16:48:59|48640.94
16:49:00|48640.54
16:49:01|48640.54
16:49:02|48644.52
16:49:04|48644.52
16:49:06|48637.38
16:49:07|48640.54
16:49:08|48640.58
16:49:10|48640.58
16:49:11|48640.57
16:49:12|48640.57
16:49:13|48640.57
16:49:14|48640.57
16:49:15|48649.1
16:49:16|48649.03
16:49:17|48651.31
16:49:18|48651.31
16:49:19|48651.31
16:49:20|48651.3
16:49:21|48651.3
16:49:22|48651.3
16:49:23|48651.3
16:49:24|48651.3
16:49:25|48651.3
16:49:26|48647.91
16:49:27|48647.91
16:49:28|48647.95
16:49:29|48651.7
16:49:30|48640.61
16:49:31|48640.61
16:49:32|48640.61
16:49:33|48641.33
16:49:34|48641.33
16:49:35|48641.33
16:49:36|48641.92
16:49:37|48641.92
16:49:38|48644.57
16:49:39|48643.97
16:49:40|48659.42
16:49:41|48656.86
16:49:42|48656.86
16:49:43|48656.86
16:49:44|48656.86
16:49:45|48652.42
16:49:46|48652.42
16:49:47|48652.42
16:49:48|48652.42
16:49:49|48649.57
16:49:50|48652.78
16:49:51|48652.78
16:49:52|48652.78
16:49:53|48652.78
16:49:54|48652.78
16:49:55|48660.9
16:49:56|48654.93
16:49:57|48654.93
16:49:58|48654.93
16:49:59|48654.93
16:50:00|48654.93
16:50:01|48654.93
16:50:02|48654.93
16:50:03|48654.94
16:50:04|48654.94
16:50:06|48640.54
16:50:07|48645.59
16:50:08|48627.82
16:50:09|48627.82
16:50:10|48620.04
16:50:12|48620.
16:50:13|48616.89
16:50:15|48605.67
16:50:16|48602.38
16:50:17|48600.
16:50:18|48594.34
16:50:19|48594.34
16:50:19|48583.45
16:50:20|48583.45
16:50:22|48583.45
16:50:24|48583.45
16:50:24|48595.61
16:50:25|48595.61
16:50:27|48604.28
16:50:28|48604.28
16:50:28|48604.28
16:50:30|48604.28
16:50:30|48604.28
16:50:31|48604.28
16:50:33|48616.95
16:50:34|48616.95
16:50:35|48636.
16:50:36|48636.
16:50:36|48631.24
16:50:37|48631.24
16:50:38|48631.24
16:50:40|48634.49
16:50:40|48634.49
16:50:42|48627.88
16:50:43|48627.88
16:50:44|48627.88
16:50:46|48625.65
16:50:46|48630.43
16:50:47|48615.61
16:50:48|48615.61
16:50:49|48615.61
16:50:50|48615.61
16:50:51|48609.87
16:50:52|48618.8
16:50:53|48624.78
16:50:54|48632.44
16:50:55|48632.44
16:50:56|48632.49
16:50:57|48632.49
16:50:58|48633.08
16:50:59|48633.08
16:51:00|48633.08
16:51:01|48640.25
16:51:02|48640.25
16:51:03|48635.15
16:51:05|48635.15
16:51:06|48635.15
16:51:08|48635.15
16:51:09|48635.15
16:51:10|48635.15
16:51:11|48635.15
16:51:12|48635.15
16:51:13|48633.07
16:51:14|48633.07
16:51:15|48633.08
16:51:16|48633.08
16:51:17|48633.08
16:51:18|48635.51
16:51:20|48635.51
16:51:21|48635.51
16:51:22|48635.51
16:51:23|48636.72
16:51:23|48636.72
16:51:24|48636.73
16:51:25|48636.72
16:51:26|48636.72
16:51:27|48636.72
16:51:29|48636.72
16:51:29|48636.73
16:51:30|48636.73
16:51:31|48636.73
16:51:32|48636.73
16:51:33|48636.73
16:51:34|48636.73
16:51:35|48636.94
16:51:36|48636.94
16:51:37|48620.47
16:51:38|48620.47
16:51:40|48620.47
16:51:40|48620.47
16:51:41|48620.47
16:51:42|48620.47
16:51:44|48619.56
16:51:45|48619.56
16:51:45|48619.56
16:51:46|48619.56
16:51:47|48619.56
16:51:48|48619.52
16:51:49|48619.52
16:51:50|48619.52
16:51:51|48619.52
16:51:52|48619.52
16:51:53|48619.52
16:51:54|48619.52
16:51:55|48619.52
16:51:56|48619.52
16:51:57|48619.52
16:51:58|48619.52
16:51:59|48619.52
16:52:00|48619.52
16:52:01|48619.52
16:52:03|48616.02
16:52:04|48616.02
16:52:05|48616.02
16:52:06|48616.02
16:52:07|48616.06
16:52:09|48616.04
16:52:10|48616.04
16:52:12|48619.52
16:52:12|48619.52
16:52:14|48619.52
16:52:15|48616.04
16:52:16|48616.02
16:52:18|48609.82
16:52:19|48609.82
16:52:19|48601.15
16:52:21|48601.15
16:52:21|48601.15
16:52:23|48601.15
16:52:24|48594.68
16:52:25|48594.68
16:52:26|48594.68
16:52:27|48594.68
16:52:28|48595.87
16:52:29|48595.87
16:52:30|48594.37
16:52:30|48594.37
16:52:31|48594.37
16:52:32|48594.37
16:52:34|48594.37
16:52:35|48592.64
16:52:35|48585.75
16:52:37|48585.75
16:52:37|48585.75
16:52:39|48585.75
16:52:40|48585.75
16:52:41|48585.75
16:52:42|48585.75
16:52:42|48585.75
16:52:43|48576.61
16:52:44|48576.6
16:52:46|48569.39
16:52:47|48569.39
16:52:47|48569.39
16:52:48|48569.39
16:52:50|48569.39
16:52:51|48560.89
16:52:51|48562.75
16:52:52|48562.75
16:52:53|48562.75
16:52:54|48562.75
16:52:55|48553.54
16:52:56|48553.54
16:52:57|48553.69
16:53:00|48545.08
16:53:00|48541.1
16:53:02|48541.1
16:53:02|48541.1
16:53:03|48541.1
16:53:04|48545.97
16:53:05|48545.97
16:53:07|48545.97
16:53:07|48552.36
16:53:09|48552.36
16:53:11|48552.5
16:53:13|48552.5
16:53:14|48539.13
16:53:16|48539.13
16:53:17|48539.13
16:53:18|48535.86
16:53:19|48535.86
16:53:20|48535.86
16:53:20|48535.85
16:53:22|48535.85
16:53:23|48529.43
16:53:23|48529.43
16:53:25|48529.81
16:53:26|48529.93
16:53:27|48529.93
16:53:28|48531.27
16:53:29|48531.27
16:53:30|48531.27
16:53:31|48523.45
16:53:32|48518.4
16:53:33|48518.4
16:53:34|48518.4
16:53:35|48518.4
16:53:36|48518.39
16:53:37|48518.39
16:53:38|48518.39
16:53:39|48518.39
16:53:40|48518.4
16:53:41|48518.4
16:53:43|48518.4
16:53:44|48511.31
16:53:44|48511.31
16:53:45|48517.43
16:53:46|48514.35
16:53:47|48514.36
16:53:49|48521.6
16:53:49|48521.6
16:53:50|48521.39
16:53:51|48521.39
16:53:52|48521.39
16:53:53|48521.39
16:53:55|48521.39
16:53:55|48523.93
16:53:56|48532.87
16:53:58|48532.87
16:53:58|48530.89
16:53:59|48530.89
16:54:00|48530.89
16:54:01|48530.65
16:54:03|48530.65
16:54:03|48530.59
16:54:04|48530.59
16:54:06|48530.59
16:54:07|48532.93
16:54:08|48532.93
16:54:09|48532.93
16:54:10|48532.93
16:54:11|48530.02
16:54:13|48532.93
16:54:15|48532.93
16:54:15|48536.51
16:54:16|48530.66
16:54:18|48522.35
16:54:19|48522.35
16:54:20|48527.22
16:54:21|48530.65
16:54:22|48530.65
16:54:24|48530.65
16:54:25|48530.65
16:54:25|48538.39
16:54:26|48540.41
16:54:27|48540.41
16:54:28|48543.13
16:54:29|48543.13
16:54:30|48543.13
16:54:31|48543.13
16:54:32|48550.66
16:54:34|48550.66
16:54:35|48552.5
16:54:36|48552.5
16:54:37|48552.5
16:54:38|48552.5
16:54:39|48577.72
16:54:40|48573.25
16:54:41|48584.66
16:54:42|48630.51
16:54:43|48630.51
16:54:45|48640.64
16:54:46|48644.53
16:54:47|48644.52
16:54:48|48644.52
16:54:48|48630.81
16:54:50|48639.59
16:54:50|48639.59
16:54:51|48638.46
16:54:53|48622.45
16:54:54|48637.79
16:54:54|48637.79
16:54:55|48637.79
16:54:56|48637.79
16:54:57|48641.32
16:54:59|48633.22
16:55:00|48633.22
16:55:00|48628.8
16:55:03|48604.3
16:55:03|48589.76
16:55:04|48605.11
16:55:05|48587.18
16:55:06|48575.07
16:55:07|48575.07
16:55:08|48575.07
16:55:09|48575.07
16:55:11|48575.03
16:55:12|48579.31
16:55:14|48583.19
16:55:15|48583.19
16:55:17|48571.15
16:55:18|48571.15
16:55:20|48571.15
16:55:21|48571.15
16:55:21|48552.1
16:55:23|48543.14
16:55:25|48543.13
16:55:25|48530.66
16:55:26|48535.13
16:55:27|48540.61
16:55:29|48555.34
16:55:29|48555.34
16:55:31|48555.34
16:55:32|48562.42
16:55:33|48562.42
16:55:34|48569.62
16:55:35|48570.2
16:55:35|48570.2
16:55:37|48570.2
16:55:38|48559.82
16:55:38|48559.82
16:55:39|48571.23
16:55:40|48571.23
16:55:42|48571.23
16:55:42|48571.23
16:55:44|48571.23
16:55:44|48571.23
16:55:46|48571.23
16:55:47|48571.23
16:55:47|48571.23
16:55:48|48571.23
16:55:49|48571.23
16:55:51|48564.1
16:55:52|48572.24
16:55:53|48569.38
16:55:53|48591.28
16:55:54|48591.28
16:55:57|48591.28
16:55:57|48591.28
16:55:58|48601.35
16:55:59|48601.35
16:56:00|48601.35
16:56:02|48601.35
16:56:03|48601.35
16:56:04|48601.35
16:56:05|48610.36
16:56:06|48610.36
16:56:06|48610.36
16:56:08|48616.65
16:56:08|48616.65
16:56:10|48618.
16:56:11|48618.
16:56:12|48616.29
16:56:14|48615.84
16:56:15|48615.84
16:56:16|48615.84
16:56:17|48621.9
16:56:18|48621.9
16:56:19|48621.9
16:56:21|48615.16
16:56:21|48615.16
16:56:22|48620.19
16:56:23|48620.18
16:56:25|48620.18
16:56:26|48620.18
16:56:26|48620.18
16:56:27|48620.19
16:56:28|48620.19
16:56:29|48620.19
16:56:30|48620.19
16:56:32|48620.19
16:56:32|48620.19
16:56:34|48636.31
16:56:35|48636.31
16:56:35|48636.31
16:56:37|48636.31
16:56:38|48625.49
16:56:39|48625.49
16:56:40|48625.49
16:56:41|48625.49
16:56:42|48625.49
16:56:43|48625.49
16:56:43|48625.49
16:56:44|48627.62
16:56:46|48624.53
16:56:47|48624.43
16:56:48|48625.96
16:56:48|48626.57
16:56:50|48626.57
16:56:50|48624.24
16:56:51|48624.24
16:56:52|48640.85
16:56:54|48639.93
16:56:55|48633.35
16:56:56|48633.35
16:56:57|48633.34
16:56:58|48631.34
16:56:59|48633.34
16:57:00|48631.33
16:57:01|48624.24
16:57:01|48605.85
16:57:03|48605.85
16:57:04|48614.27
16:57:05|48610.6
16:57:07|48610.6
16:57:07|48614.47
16:57:08|48614.47
16:57:09|48614.47
16:57:10|48604.34
16:57:11|48604.34
16:57:13|48604.34
16:57:14|48604.34
16:57:16|48604.34
16:57:17|48620.27
16:57:19|48625.96
16:57:20|48625.96
16:57:21|48632.61
16:57:23|48632.63
16:57:24|48632.63
16:57:25|48632.63
16:57:26|48633.86
16:57:27|48633.87
16:57:28|48633.87
16:57:29|48635.8
16:57:30|48635.8
16:57:30|48635.8
16:57:33|48635.8
16:57:33|48635.8
16:57:34|48635.8
16:57:35|48635.8
16:57:36|48631.74
16:57:38|48631.74
16:57:38|48631.74
16:57:40|48631.74
16:57:41|48635.64
16:57:42|48635.64
16:57:42|48640.3
16:57:44|48635.68
16:57:44|48635.68
16:57:46|48635.68
16:57:47|48635.63
16:57:48|48640.39
16:57:49|48644.25
16:57:50|48644.25
16:57:51|48644.24
16:57:53|48644.24
16:57:54|48644.24
16:57:54|48644.24
16:57:55|48644.24
16:57:56|48642.82
16:57:58|48644.24
16:57:58|48644.24
16:57:59|48644.24
16:58:00|48644.24
16:58:01|48646.96
16:58:02|48646.96
16:58:05|48646.96
16:58:06|48646.96
16:58:06|48646.96
16:58:07|48646.96
16:58:08|48645.52
16:58:09|48651.19
16:58:10|48651.19
16:58:11|48648.34
16:58:12|48648.34
16:58:14|48648.34
16:58:16|48648.34
16:58:16|48648.34
16:58:18|48651.24
16:58:20|48657.42
16:58:21|48651.23
16:58:22|48651.23
16:58:22|48659.48
16:58:23|48659.47
16:58:25|48659.47
16:58:25|48659.47
16:58:27|48663.97
16:58:28|48664.54
16:58:28|48673.6
16:58:29|48673.6
16:58:30|48673.6
16:58:32|48673.6
16:58:32|48674.61
16:58:33|48674.61
16:58:35|48674.61
16:58:35|48674.61
16:58:37|48681.39
16:58:37|48681.39
16:58:39|48677.45
16:58:40|48677.45
16:58:41|48675.28
16:58:41|48679.75
16:58:42|48679.75
16:58:44|48679.75
16:58:44|48679.75
16:58:46|48679.75
16:58:46|48677.53
16:58:48|48677.53
16:58:49|48685.82
16:58:49|48685.82
16:58:50|48685.82
16:58:51|48657.87
16:58:53|48669.74
16:58:54|48669.74
16:58:55|48669.74
16:58:55|48669.74
16:58:57|48639.34
16:58:58|48642.38
16:58:58|48642.38
16:58:59|48635.85
16:59:00|48635.85
16:59:02|48620.27
16:59:02|48620.27
16:59:04|48605.73
16:59:05|48605.73
16:59:06|48605.78
16:59:08|48604.35
16:59:09|48600.01
16:59:10|48600.01
16:59:11|48600.
16:59:12|48582.43
16:59:13|48574.77
16:59:14|48578.83
16:59:16|48587.05
16:59:17|48576.95
16:59:19|48578.73
16:59:20|48585.94
16:59:21|48585.94
16:59:23|48577.52
16:59:23|48577.52
16:59:25|48571.24
16:59:26|48571.24
16:59:27|48577.49
16:59:27|48575.62
16:59:28|48575.62
16:59:29|48575.62
16:59:31|48573.25
16:59:32|48572.51
16:59:33|48573.33
16:59:34|48573.33
16:59:36|48573.33
16:59:36|48573.33
16:59:37|48578.73
16:59:38|48587.76
16:59:39|48587.76
16:59:40|48577.62
16:59:41|48589.79
16:59:42|48589.77
16:59:43|48589.77
16:59:44|48589.77
16:59:45|48589.77
16:59:46|48589.77
16:59:47|48564.55
16:59:48|48565.76
16:59:49|48565.76
16:59:50|48559.49
16:59:51|48559.49
16:59:53|48559.49
16:59:53|48559.49
16:59:54|48559.49
16:59:55|48559.49
16:59:56|48559.48
16:59:57|48559.49
16:59:58|48558.32
16:59:59|48550.58
17:00:00|48552.67
17:00:01|48554.28
17:00:02|48550.74
17:00:04|48547.38
17:00:05|48544.43
17:00:06|48547.39
17:00:07|48547.39
17:00:08|48547.39
17:00:09|48569.23
17:00:10|48569.23
17:00:11|48577.33
17:00:12|48593.49
17:00:13|48575.14
17:00:14|48575.14
17:00:15|48575.14
17:00:17|48594.58
17:00:18|48594.58
17:00:19|48594.58
17:00:20|48594.58
17:00:21|48597.67
17:00:22|48597.67
17:00:23|48600.6
17:00:24|48600.6
17:00:25|48600.6
17:00:26|48587.06
17:00:27|48587.06
17:00:28|48578.04
17:00:29|48570.68
17:00:30|48571.84
17:00:31|48571.84
17:00:32|48568.2
17:00:33|48566.
17:00:35|48566.
17:00:35|48570.68
17:00:36|48570.68
17:00:38|48570.68
17:00:39|48570.68
17:00:40|48570.68
17:00:41|48580.81
17:00:42|48580.81
17:00:43|48579.46
17:00:44|48579.46
17:00:45|48576.05
17:00:46|48563.05
17:00:47|48563.04
17:00:48|48559.3
17:00:49|48564.72
17:00:50|48564.72
17:00:51|48564.72
17:00:52|48566.03
17:00:53|48566.03
17:00:54|48566.03
17:00:55|48570.4
17:00:56|48562.19
17:00:57|48562.19
17:00:58|48562.
17:00:59|48562.
17:01:00|48565.58
17:01:01|48565.58
17:01:02|48570.67
17:01:03|48570.67
17:01:04|48570.67
17:01:05|48569.71
17:01:07|48569.71
17:01:08|48567.54
17:01:09|48565.94
17:01:10|48565.94
17:01:11|48565.94
17:01:12|48565.94
17:01:13|48565.94
17:01:13|48565.94
17:01:14|48565.94
17:01:15|48569.23
17:01:17|48568.12
17:01:19|48568.12
17:01:20|48568.11
17:01:22|48567.74
17:01:22|48573.87
17:01:23|48573.87
17:01:25|48570.39
17:01:25|48570.39
17:01:26|48570.68
17:01:27|48580.54
17:01:28|48580.54
17:01:29|48580.58
17:01:30|48580.58
17:01:31|48580.58
17:01:33|48580.58
17:01:34|48580.58
17:01:34|48580.58
17:01:35|48580.58
17:01:37|48580.58
17:01:37|48594.76
17:01:38|48602.91
17:01:40|48607.94
17:01:40|48607.94
17:01:42|48601.02
17:01:42|48601.02
17:01:43|48601.02
17:01:45|48601.02
17:01:46|48601.02
17:01:47|48580.58
17:01:48|48569.29
17:01:49|48569.29
17:01:50|48569.29
17:01:51|48562.41
17:01:52|48562.41
17:01:52|48564.14
17:01:54|48564.14
17:01:54|48558.71
17:01:55|48558.71
17:01:57|48536.82
17:01:57|48539.82
17:01:58|48530.89
17:01:59|48530.89
17:02:00|48530.89
17:02:01|48530.65
17:02:02|48528.1
17:02:03|48534.01
17:02:05|48534.01
17:02:06|48534.01
17:02:07|48534.01
17:02:09|48534.01
17:02:09|48520.09
17:02:11|48518.67
17:02:11|48515.67
17:02:12|48518.4
17:02:13|48516.51
17:02:15|48516.51
17:02:15|48516.51
17:02:16|48516.51
17:02:18|48516.51
17:02:19|48516.51
17:02:21|48517.9
17:02:22|48517.89
17:02:23|48517.89
17:02:24|48517.89
17:02:25|48517.89
17:02:26|48521.07
17:02:27|48521.07
17:02:29|48521.07
17:02:30|48521.07
17:02:31|48520.49
17:02:32|48515.98
17:02:32|48511.63
17:02:34|48510.39
17:02:35|48510.39
17:02:36|48500.07
17:02:37|48500.07
17:02:38|48500.5
17:02:39|48505.23
17:02:40|48505.23
17:02:41|48505.23
17:02:42|48505.23
17:02:43|48503.37
17:02:44|48500.01
17:02:45|48500.
17:02:46|48500.
17:02:47|48489.41
17:02:48|48485.16
17:02:49|48490.42
17:02:50|48488.61
17:02:51|48480.32
17:02:52|48484.39
17:02:53|48490.78
17:02:54|48490.78
17:02:55|48494.4
17:02:56|48494.4
17:02:57|48494.4
17:02:58|48494.4
17:02:59|48494.4
17:03:00|48494.31
17:03:01|48494.31
17:03:02|48488.74
17:03:03|48488.74
17:03:04|48488.74
17:03:05|48488.74
17:03:06|48488.74
17:03:07|48490.11
17:03:08|48491.94
17:03:09|48493.28
17:03:10|48493.28
17:03:12|48493.3
17:03:12|48493.3
17:03:14|48493.3
17:03:14|48494.98
17:03:15|48499.77
17:03:16|48493.05
17:03:17|48496.72
17:03:18|48496.72
17:03:20|48496.72
17:03:22|48485.56
17:03:24|48482.95
17:03:25|48482.95
17:03:25|48475.03
17:03:27|48475.03
17:03:28|48475.04
17:03:29|48483.53
17:03:30|48483.52
17:03:31|48489.51
17:03:33|48489.51
17:03:34|48489.51
17:03:34|48475.03
17:03:35|48442.87
17:03:36|48460.32
17:03:37|48460.32
17:03:38|48460.32
17:03:39|48449.19
17:03:40|48466.89
17:03:41|48465.1
17:03:42|48465.1
17:03:43|48465.1
17:03:44|48465.1
17:03:45|48462.12
17:03:46|48453.25
17:03:47|48453.25
17:03:48|48453.25
17:03:49|48473.25
17:03:50|48473.25
17:03:51|48487.06
17:03:53|48494.33
17:03:54|48497.63
17:03:54|48497.63
17:03:55|48497.63
17:03:56|48494.46
17:03:57|48504.76
17:03:58|48504.76
17:03:59|48511.5
17:04:00|48511.5
17:04:01|48511.5
17:04:02|48511.5
17:04:03|48512.28
17:04:05|48512.28
17:04:07|48520.68
17:04:08|48520.68
17:04:09|48520.68
17:04:11|48520.68
17:04:12|48520.68
17:04:13|48520.68
17:04:14|48535.2
17:04:15|48535.2
17:04:16|48532.21
17:04:17|48532.21
17:04:18|48532.21
17:04:19|48519.66
17:04:21|48520.83
17:04:22|48511.5
17:04:23|48509.3
17:04:25|48509.03
17:04:26|48509.03
17:04:27|48513.
17:04:28|48513.
17:04:29|48531.42
17:04:30|48531.42
17:04:31|48524.5
17:04:32|48518.21
17:04:32|48518.21
17:04:33|48521.88
17:04:34|48521.88
17:04:37|48521.88
17:04:37|48521.88
17:04:39|48540.84
17:04:40|48540.84
17:04:40|48540.84
17:04:41|48511.14
17:04:43|48511.14
17:04:44|48511.14
17:04:44|48511.14
17:04:46|48504.76
17:04:47|48504.76
17:04:49|48504.76
17:04:49|48503.44
17:04:50|48503.44
17:04:51|48496.74
17:04:52|48496.74
17:04:53|48497.24
17:04:54|48497.24
17:04:56|48497.25
17:04:57|48500.
17:04:57|48517.57
17:04:59|48517.56
17:05:00|48517.56
17:05:01|48517.55
17:05:02|48517.55
17:05:03|48517.55
17:05:04|48517.55
17:05:05|48516.17
17:05:06|48516.17
17:05:07|48516.17
17:05:08|48516.17
17:05:09|48516.17
17:05:10|48517.54
17:05:12|48517.54
17:05:13|48520.31
17:05:13|48520.31
17:05:15|48525.18
17:05:15|48525.17
17:05:17|48528.72
17:05:18|48528.72
17:05:18|48536.35
17:05:19|48536.35
17:05:21|48545.14
17:05:23|48545.14
17:05:24|48545.14
17:05:25|48545.14
17:05:25|48545.14
17:05:27|48545.14
17:05:29|48544.6
17:05:29|48536.4
17:05:30|48536.4
17:05:31|48516.35
17:05:33|48518.67
17:05:33|48518.67
17:05:35|48518.67
17:05:36|48518.67
17:05:37|48514.36
17:05:39|48514.36
17:05:39|48514.36
17:05:40|48514.36
17:05:41|48494.21
17:05:42|48494.21
17:05:43|48494.21
17:05:44|48494.21
17:05:45|48489.09
17:05:46|48489.09
17:05:47|48491.03
17:05:48|48485.49
17:05:49|48485.49
17:05:50|48485.49
17:05:51|48492.06
17:05:52|48488.29
17:05:54|48490.28
17:05:54|48490.28
17:05:55|48493.75
17:05:56|48493.75
17:05:57|48496.31
17:05:58|48496.31
17:05:59|48496.34
17:06:00|48496.34
17:06:01|48488.26
17:06:02|48488.26
17:06:03|48478.23
17:06:04|48478.23
17:06:05|48478.22
17:06:06|48470.12
17:06:07|48468.09
17:06:09|48469.72
17:06:09|48472.15
17:06:10|48474.1
17:06:12|48474.09
17:06:12|48474.09
17:06:14|48462.98
17:06:15|48462.98
17:06:16|48467.53
17:06:17|48467.53
17:06:18|48462.93
17:06:19|48461.94
17:06:21|48461.94
17:06:22|48461.94
17:06:24|48452.42
17:06:24|48452.42
17:06:26|48456.09
17:06:27|48456.09
17:06:28|48455.06
17:06:29|48454.9
17:06:30|48473.95
17:06:31|48473.95
17:06:32|48473.95
17:06:33|48459.7
17:06:34|48459.7
17:06:36|48459.7
17:06:37|48450.99
17:06:37|48433.97
17:06:38|48443.96
17:06:40|48428.84
17:06:41|48433.28
17:06:42|48430.05
17:06:43|48427.53
17:06:44|48427.53
17:06:45|48427.53
17:06:46|48427.53
17:06:47|48427.53
17:06:48|48427.53
17:06:49|48427.53
17:06:50|48430.16
17:06:51|48438.92
17:06:52|48443.55
17:06:53|48445.05
17:06:54|48445.05
17:06:55|48453.34
17:06:56|48453.34
17:06:57|48453.34
17:06:58|48430.91
17:06:59|48430.12
17:07:00|48430.18
17:07:01|48430.18
17:07:02|48430.18
17:07:03|48430.18
17:07:04|48424.73
17:07:05|48424.73
17:07:06|48425.84
17:07:07|48430.18
17:07:08|48430.18
17:07:09|48430.18
17:07:10|48430.18
17:07:11|48424.72
17:07:12|48421.99
17:07:13|48418.66
17:07:14|48421.87
17:07:15|48420.57
17:07:16|48427.46
17:07:17|48427.46
17:07:18|48427.46
17:07:19|48415.51
17:07:20|48415.51
17:07:21|48415.51
17:07:22|48415.51
17:07:24|48415.51
17:07:26|48425.8
17:07:26|48425.8
17:07:28|48426.51
17:07:29|48429.96
17:07:31|48435.27
17:07:32|48442.63
17:07:33|48445.11
17:07:34|48445.11
17:07:35|48454.26
17:07:36|48445.12
17:07:37|48445.12
17:07:38|48445.12
17:07:40|48445.12
17:07:40|48445.12
17:07:42|48445.12
17:07:43|48435.82
17:07:44|48427.35
17:07:45|48419.41
17:07:46|48423.89
17:07:47|48421.34
17:07:48|48421.34
17:07:49|48433.93
17:07:51|48436.85
17:07:51|48436.85
17:07:52|48436.85
17:07:53|48436.85
17:07:55|48433.93
17:07:56|48433.94
17:07:56|48428.15
17:07:57|48433.92
17:07:59|48433.92
17:07:59|48433.92
17:08:00|48433.79
17:08:01|48433.79
17:08:02|48433.79
17:08:04|48433.65
17:08:04|48429.58
17:08:05|48429.58
17:08:08|48438.16
17:08:09|48438.16
17:08:10|48438.16
17:08:11|48438.98
17:08:12|48440.4
17:08:13|48440.4
17:08:14|48439.49
17:08:15|48441.54
17:08:16|48441.54
17:08:17|48433.13
17:08:18|48433.13
17:08:19|48420.25
17:08:20|48420.25
17:08:21|48422.18
17:08:22|48422.18
17:08:23|48422.18
17:08:25|48422.18
17:08:26|48422.08
17:08:26|48422.08
17:08:27|48422.08
17:08:28|48422.08
17:08:30|48422.15
17:08:31|48411.29
17:08:31|48367.43
17:08:33|48367.35
17:08:33|48362.49
17:08:34|48382.21
17:08:35|48382.21
17:08:37|48385.45
17:08:38|48379.03
17:08:38|48381.81
17:08:40|48386.21
17:08:40|48386.21
17:08:41|48386.21
17:08:43|48380.59
17:08:43|48380.59
17:08:44|48380.59
17:08:46|48383.03
17:08:46|48372.82
17:08:48|48369.97
17:08:49|48363.79
17:08:50|48366.75
17:08:51|48373.57
17:08:52|48359.35
17:08:53|48359.35
17:08:54|48359.35
17:08:55|48365.29
17:08:56|48358.5
17:08:57|48358.14
17:08:58|48354.43
17:09:00|48350.
17:09:00|48367.98
17:09:01|48348.67
17:09:02|48347.87
17:09:03|48347.87
17:09:05|48376.19
17:09:06|48357.79
17:09:07|48357.79
17:09:09|48344.43
17:09:09|48344.43
17:09:12|48344.43
17:09:13|48344.43
17:09:13|48324.
17:09:14|48322.79
17:09:15|48322.
17:09:16|48315.78
17:09:17|48318.55
17:09:18|48310.21
17:09:19|48309.76
17:09:20|48309.76
17:09:21|48306.06
17:09:22|48304.61
17:09:23|48295.16
17:09:25|48295.16
17:09:26|48301.16
17:09:27|48301.16
17:09:29|48296.09
17:09:31|48295.16
17:09:32|48318.89
17:09:33|48300.2
17:09:34|48313.07
17:09:34|48313.07
17:09:36|48318.93
17:09:37|48332.21
17:09:38|48341.08
17:09:39|48349.53
17:09:40|48364.88
17:09:41|48364.46
17:09:42|48355.06
17:09:42|48331.11
17:09:43|48331.15
17:09:45|48326.67
17:09:46|48326.67
17:09:46|48331.14
17:09:48|48331.14
17:09:48|48331.17
17:09:50|48331.17
17:09:51|48344.4
17:09:52|48350.5
17:09:53|48363.04
17:09:54|48372.6
17:09:56|48371.36
17:09:56|48370.33
17:09:58|48377.69
17:09:59|48377.69
17:10:00|48377.69
17:10:01|48377.7
17:10:02|48377.7
17:10:03|48401.62
17:10:05|48406.16
17:10:06|48417.5
17:10:07|48417.5
17:10:09|48408.43
17:10:09|48413.48
17:10:10|48414.02
17:10:12|48419.96
17:10:14|48408.64
17:10:14|48403.4
17:10:15|48406.1
17:10:16|48417.59
17:10:18|48421.43
17:10:19|48421.43
17:10:20|48421.43
17:10:21|48421.43
17:10:22|48421.43
17:10:23|48436.38
17:10:24|48439.2
17:10:25|48439.2
17:10:27|48439.2
17:10:28|48439.2
17:10:29|48434.69
17:10:30|48434.7
17:10:31|48437.16
17:10:33|48428.95
17:10:34|48428.95
17:10:35|48424.07
17:10:36|48423.66
17:10:37|48410.65
17:10:38|48410.65
17:10:39|48410.65
17:10:40|48407.2
17:10:41|48407.2
17:10:41|48405.49
17:10:43|48405.49
17:10:44|48405.49
17:10:45|48425.29
17:10:46|48434.18
17:10:47|48434.18
17:10:49|48434.09
17:10:49|48434.09
17:10:50|48434.09
17:10:51|48434.2
17:10:52|48434.2
17:10:53|48434.2
17:10:54|48434.2
17:10:55|48434.21
17:10:56|48434.21
17:10:57|48444.7
17:10:58|48444.7
17:11:00|48436.68
17:11:01|48431.82
17:11:02|48431.82
17:11:03|48431.82
17:11:04|48431.82
17:11:06|48423.3
17:11:08|48418.24
17:11:09|48416.12
17:11:10|48416.23
17:11:11|48416.23
17:11:12|48416.23
17:11:13|48416.23
17:11:14|48416.23
17:11:15|48436.12
17:11:16|48436.12
17:11:17|48436.12
17:11:18|48436.19
17:11:19|48436.19
17:11:20|48439.81
17:11:21|48439.81
17:11:22|48443.99
17:11:23|48443.99
17:11:24|48443.99
17:11:25|48443.99
17:11:26|48438.08
17:11:28|48438.08
17:11:30|48441.81
17:11:31|48434.78
17:11:32|48434.78
17:11:34|48436.75
17:11:34|48436.75
17:11:35|48426.8
17:11:38|48417.22
17:11:39|48417.22
17:11:40|48417.21
17:11:41|48416.13
17:11:42|48416.12
17:11:43|48405.49
17:11:44|48399.93
17:11:45|48399.93
17:11:46|48399.93
17:11:48|48392.45
17:11:49|48392.45
17:11:49|48392.86
17:11:50|48392.86
17:11:51|48397.97
17:11:52|48402.49
17:11:53|48402.49
17:11:54|48402.49
17:11:56|48402.49
17:11:57|48402.49
17:11:59|48412.68
17:11:59|48412.68
17:12:01|48412.68
17:12:02|48412.68
17:12:04|48412.68
17:12:04|48412.68
17:12:05|48430.72
17:12:06|48430.72
17:12:07|48422.87
17:12:08|48425.63
17:12:09|48425.63
17:12:10|48425.63
17:12:11|48425.63
17:12:13|48425.63
17:12:14|48425.63
17:12:15|48427.23
17:12:16|48422.87
17:12:17|48407.19
17:12:18|48388.33
17:12:19|48395.51
17:12:20|48377.69
17:12:21|48377.69
17:12:23|48372.95
17:12:24|48360.57
17:12:25|48360.57
17:12:25|48360.57
17:12:26|48362.24
17:12:28|48362.24
17:12:28|48370.43
17:12:30|48361.81
17:12:31|48361.81
17:12:33|48360.34
17:12:34|48353.57
17:12:35|48356.82
17:12:36|48356.85
17:12:38|48360.85
17:12:38|48360.85
17:12:39|48360.85
17:12:40|48356.95
17:12:41|48356.95
17:12:43|48381.07
17:12:43|48381.07
17:12:44|48381.07
17:12:45|48380.08
17:12:47|48380.09
17:12:48|48380.09
17:12:49|48380.09
17:12:50|48380.09
17:12:51|48380.09
17:12:52|48380.09
17:12:53|48380.09
17:12:54|48387.97
17:12:55|48387.97
17:12:56|48385.9
17:12:58|48386.63
17:12:59|48386.63
17:13:00|48386.63
17:13:01|48386.63
17:13:02|48386.63
17:13:03|48381.62
17:13:04|48381.53
17:13:05|48381.53
17:13:06|48386.43
17:13:07|48386.43
17:13:08|48386.43
17:13:09|48386.43
17:13:10|48373.35
17:13:11|48368.28
17:13:12|48368.27
17:13:13|48368.27
17:13:14|48368.27
17:13:15|48340.54
17:13:16|48340.54
17:13:17|48340.54
17:13:18|48340.54
17:13:19|48340.54
17:13:20|48340.54
17:13:21|48340.54
17:13:22|48357.36
17:13:23|48369.29
17:13:24|48369.29
17:13:25|48354.7
17:13:26|48356.54
17:13:27|48356.54
17:13:28|48359.39
17:13:29|48360.91
17:13:30|48360.91
17:13:31|48357.41
17:13:32|48370.01
17:13:33|48370.01
17:13:34|48370.01
17:13:35|48385.57
17:13:36|48385.57
17:13:38|48385.57
17:13:39|48385.51
17:13:40|48385.51
17:13:41|48385.89
17:13:41|48385.89
17:13:43|48385.89
17:13:43|48385.88
17:13:44|48385.88
17:13:45|48385.88
17:13:46|48385.88
17:13:47|48385.91
17:13:48|48390.
17:13:50|48403.39
17:13:51|48403.39
17:13:52|48403.39
17:13:52|48405.65
17:13:54|48405.73
17:13:55|48405.73
17:13:55|48402.44
17:13:56|48390.8
17:13:57|48391.3
17:13:58|48391.3
17:14:00|48391.3
17:14:01|48391.3
17:14:02|48393.29
17:14:03|48393.29
17:14:05|48393.29
17:14:06|48393.29
17:14:07|48393.29
17:14:08|48378.79
17:14:08|48378.79
17:14:10|48363.86
17:14:11|48345.04
17:14:12|48360.79
17:14:14|48360.39
17:14:14|48360.39
17:14:16|48360.04
17:14:17|48360.04
17:14:18|48361.61
17:14:19|48361.66
17:14:20|48373.19
17:14:20|48380.56
17:14:21|48380.56
17:14:22|48377.84
17:14:23|48377.84
17:14:25|48377.84
17:14:25|48377.84
17:14:26|48377.84
17:14:27|48377.84
17:14:28|48377.84
17:14:30|48377.23
17:14:32|48379.49
17:14:34|48381.64
17:14:35|48381.64
17:14:36|48381.64
17:14:37|48381.64
17:14:39|48380.53
17:14:41|48380.53
17:14:42|48380.53
17:14:42|48377.99
17:14:43|48372.67
17:14:44|48372.67
17:14:46|48372.67
17:14:47|48372.67
17:14:47|48360.49
17:14:48|48360.49
17:14:49|48360.49
17:14:50|48360.49
17:14:51|48341.81
17:14:52|48340.24
17:14:53|48340.24
17:14:54|48346.9
17:14:55|48346.9
17:14:57|48346.9
17:14:57|48346.9
17:14:59|48342.11
17:14:59|48342.11
17:15:00|48345.67
17:15:01|48337.78
17:15:04|48340.56
17:15:05|48340.57
17:15:05|48340.58
17:15:06|48340.58
17:15:07|48340.58
17:15:09|48340.58
17:15:09|48340.58
17:15:10|48373.17
17:15:11|48396.38
17:15:12|48396.38
17:15:13|48402.53
17:15:14|48398.39
17:15:15|48398.39
17:15:16|48388.82
17:15:17|48388.82
17:15:18|48388.82
17:15:19|48388.82
17:15:21|48388.82
17:15:22|48388.82
17:15:23|48388.82
17:15:24|48388.82
17:15:24|48388.82
17:15:25|48388.82
17:15:27|48405.52
17:15:28|48405.52
17:15:29|48405.52
17:15:29|48405.52
17:15:31|48405.52
17:15:32|48405.52
17:15:34|48411.58
17:15:35|48411.59
17:15:37|48409.72
17:15:37|48409.72
17:15:38|48404.68
17:15:40|48404.68
17:15:41|48404.68
17:15:42|48404.68
17:15:43|48404.68
17:15:44|48417.96
17:15:45|48417.21
17:15:46|48405.07
17:15:47|48405.07
17:15:48|48406.84
17:15:49|48406.84
17:15:50|48406.84
17:15:52|48406.84
17:15:52|48407.86
17:15:53|48407.86
17:15:54|48407.86
17:15:55|48407.86
17:15:56|48408.44
17:15:57|48408.44
17:15:58|48408.44
17:16:00|48422.54
17:16:01|48424.05
17:16:02|48424.05
17:16:02|48424.05
17:16:03|48414.19
17:16:05|48404.72
17:16:06|48404.72
17:16:07|48404.72
17:16:08|48404.72
17:16:09|48404.72
17:16:10|48399.
17:16:11|48399.
17:16:12|48399.
17:16:14|48404.96
17:16:15|48405.14
17:16:16|48407.87
17:16:16|48407.87
17:16:18|48407.87
17:16:19|48419.13
17:16:20|48408.49
17:16:21|48408.49
17:16:22|48408.49
17:16:23|48404.72
17:16:24|48404.72
17:16:25|48398.99
17:16:26|48399.
17:16:27|48399.
17:16:28|48428.25
17:16:29|48422.5
17:16:30|48422.5
17:16:32|48422.5
17:16:33|48422.5
17:16:34|48418.56
17:16:34|48418.56
17:16:35|48419.26
17:16:37|48419.21
17:16:37|48419.21
17:16:39|48419.21
17:16:39|48419.21
17:16:40|48419.21
17:16:41|48419.25
17:16:43|48419.25
17:16:44|48422.52
17:16:45|48422.32
17:16:46|48418.56
17:16:47|48418.56
17:16:48|48418.56
17:16:49|48414.1
17:16:50|48414.1
17:16:51|48414.1
17:16:52|48414.1
17:16:54|48414.1
17:16:55|48432.79
17:16:56|48432.97
17:16:57|48432.97
17:16:58|48432.97
17:16:58|48432.97
17:17:00|48421.76
17:17:00|48421.76
17:17:03|48420.37
17:17:03|48420.37
17:17:04|48424.26
17:17:06|48424.26
17:17:08|48431.16
17:17:09|48431.16
17:17:10|48418.6
17:17:10|48418.6
17:17:11|48422.05
17:17:12|48408.52
17:17:13|48408.52
17:17:14|48408.52
17:17:15|48408.52
17:17:16|48415.71
17:17:17|48415.71
17:17:18|48415.95
17:17:19|48415.95
17:17:20|48420.17
17:17:21|48420.17
17:17:22|48420.17
17:17:23|48407.59
17:17:24|48407.59
17:17:25|48407.59
17:17:26|48408.57
17:17:27|48408.57
17:17:28|48406.3
17:17:30|48400.
17:17:30|48389.87
17:17:31|48389.87
17:17:32|48394.13
17:17:34|48398.64
17:17:34|48398.64
17:17:37|48391.43
17:17:38|48390.46
17:17:40|48391.52
17:17:41|48388.82
17:17:43|48378.84
17:17:43|48378.84
17:17:44|48393.8
17:17:45|48385.88
17:17:46|48379.19
17:17:48|48379.19
17:17:49|48379.19
17:17:49|48379.19
17:17:50|48379.19
17:17:52|48377.01
17:17:53|48377.01
17:17:53|48377.01
17:17:54|48389.84
17:17:55|48380.16
17:17:56|48380.16
17:17:58|48380.16
17:17:59|48365.92
17:18:00|48368.3
17:18:01|48368.3
17:18:01|48368.3
17:18:03|48368.3
17:18:04|48365.24
17:18:06|48369.38
17:18:06|48369.38
17:18:08|48370.43
17:18:09|48370.43
17:18:10|48370.38
17:18:11|48370.38
17:18:12|48370.38
17:18:13|48370.38
17:18:14|48370.45
17:18:15|48370.44
17:18:16|48370.44
17:18:18|48370.44
17:18:19|48370.44
17:18:20|48370.44
17:18:22|48370.44
17:18:22|48370.44
17:18:24|48370.44
17:18:24|48370.44
17:18:25|48370.45
17:18:26|48370.45
17:18:27|48370.45
17:18:28|48370.45
17:18:29|48370.45
17:18:30|48370.44
17:18:32|48370.44
17:18:33|48370.45
17:18:35|48378.83
17:18:36|48378.83
17:18:37|48378.83
17:18:38|48378.84
17:18:39|48385.77
17:18:40|48389.31
17:18:41|48380.46
17:18:42|48380.46
17:18:43|48380.85
17:18:46|48385.7
17:18:46|48409.63
17:18:47|48409.63
17:18:49|48415.07
17:18:49|48415.08
17:18:51|48415.08
17:18:52|48415.08
17:18:53|48415.08
17:18:54|48415.08
17:18:55|48417.52
17:18:56|48417.52
17:18:57|48417.63
17:18:58|48417.63
17:18:59|48417.63
17:19:00|48420.41
17:19:02|48420.36
17:19:02|48420.36
17:19:04|48416.01
17:19:05|48416.
17:19:07|48404.68
17:19:08|48404.68
17:19:09|48404.68
17:19:10|48404.68
17:19:11|48410.15
17:19:12|48411.33
17:19:13|48411.33
17:19:15|48410.17
17:19:16|48410.17
17:19:17|48423.32
17:19:18|48428.11
17:19:19|48428.11
17:19:20|48428.11
17:19:22|48428.11
17:19:23|48435.86
17:19:24|48436.7
17:19:24|48442.23
17:19:26|48442.23
17:19:27|48442.23
17:19:27|48453.52
17:19:28|48451.57
17:19:30|48461.52
17:19:31|48458.95
17:19:32|48458.95
17:19:33|48458.95
17:19:34|48458.95
17:19:35|48458.95
17:19:37|48458.95
17:19:38|48469.59
17:19:38|48469.59
17:19:39|48469.59
17:19:41|48469.59
17:19:41|48469.59
17:19:43|48469.59
17:19:44|48460.16
17:19:45|48457.24
17:19:46|48453.06
17:19:47|48453.06
17:19:48|48441.35
17:19:49|48438.61
17:19:49|48451.82
17:19:50|48451.82
17:19:52|48451.82
17:19:52|48451.82
17:19:53|48451.82
17:19:54|48439.02
17:19:56|48439.02
17:19:56|48439.02
17:19:57|48437.48
17:19:58|48437.48
17:19:59|48437.48
17:20:00|48437.48
17:20:01|48437.48
17:20:03|48437.48
17:20:04|48437.48
17:20:05|48437.48
17:20:06|48437.48
17:20:08|48462.43
17:20:08|48470.46
17:20:10|48470.46
17:20:11|48482.38
17:20:12|48482.91
17:20:13|48482.91
17:20:14|48482.91
17:20:15|48482.91
17:20:16|48476.58
17:20:17|48476.58
17:20:19|48469.18
17:20:20|48480.6
17:20:21|48482.81
17:20:22|48482.81
17:20:24|48482.81
17:20:24|48480.12
17:20:25|48480.12
17:20:26|48485.48
17:20:27|48485.48
17:20:28|48485.48
17:20:29|48485.48
17:20:30|48485.48
17:20:31|48458.15
17:20:32|48458.15
17:20:33|48459.74
17:20:34|48461.72
17:20:36|48461.72
17:20:37|48461.72
17:20:39|48469.18
17:20:40|48479.24
17:20:40|48479.24
17:20:42|48485.49
17:20:42|48493.83
17:20:44|48493.83
17:20:45|48500.
17:20:46|48500.35
17:20:47|48500.36
17:20:47|48500.36
17:20:48|48500.36
17:20:49|48482.81
17:20:51|48482.81
17:20:51|48482.81
17:20:52|48482.59
17:20:53|48482.6
17:20:55|48482.6
17:20:55|48482.6
17:20:56|48482.6
17:20:58|48485.37
17:20:59|48485.37
17:21:00|48485.37
17:21:01|48496.8
17:21:02|48480.73
17:21:03|48490.53
17:21:04|48489.09
17:21:05|48487.13
17:21:06|48487.13
17:21:07|48487.13
17:21:08|48471.43
17:21:09|48471.43
17:21:10|48471.43
17:21:11|48471.43
17:21:12|48471.43
17:21:13|48471.43
17:21:14|48471.43
17:21:15|48471.68
17:21:16|48474.01
17:21:18|48472.16
17:21:19|48472.16
17:21:20|48472.16
17:21:21|48467.2
17:21:22|48464.63
17:21:23|48460.91
17:21:24|48456.8
17:21:25|48456.8
17:21:26|48456.81
17:21:27|48457.2
17:21:28|48457.2
17:21:29|48457.2
17:21:30|48461.68
17:21:31|48461.68
17:21:32|48461.68
17:21:33|48461.68
17:21:34|48461.68
17:21:35|48461.68
17:21:37|48463.2
17:21:38|48463.2
17:21:39|48463.2
17:21:40|48463.2
17:21:41|48463.2
17:21:42|48463.2
17:21:43|48460.71
17:21:44|48460.71
17:21:45|48469.32
17:21:46|48469.32
17:21:47|48469.32
17:21:48|48469.32
17:21:49|48469.32
17:21:51|48459.06
17:21:51|48459.06
17:21:53|48459.06
17:21:53|48459.06
17:21:55|48459.06
17:21:56|48459.06
17:21:57|48458.26
17:21:58|48455.96
17:21:59|48455.96
17:22:00|48455.96
17:22:01|48455.96
17:22:02|48455.96
17:22:04|48455.96
17:22:05|48455.96
17:22:05|48455.96
17:22:08|48459.07
17:22:08|48469.52
17:22:10|48469.52
17:22:11|48469.52
17:22:13|48459.07
17:22:15|48450.6
17:22:15|48459.02
17:22:16|48459.02
17:22:17|48453.93
17:22:18|48453.93
17:22:19|48453.93
17:22:21|48456.06
17:22:22|48456.06
17:22:23|48456.06
17:22:24|48456.06
17:22:25|48456.06
17:22:26|48456.06
17:22:27|48456.72
17:22:28|48456.72
17:22:29|48439.02
17:22:31|48439.52
17:22:32|48439.52
17:22:32|48431.36
17:22:33|48425.85
17:22:34|48426.11
17:22:35|48428.72
17:22:37|48428.72
17:22:38|48426.26
17:22:39|48426.26
17:22:40|48426.26
17:22:42|48426.26
17:22:43|48417.64
17:22:43|48417.61
17:22:44|48417.61
17:22:46|48417.61
17:22:46|48417.61
17:22:48|48417.61
17:22:48|48417.61
17:22:50|48417.61
17:22:50|48409.85
17:22:52|48402.42
17:22:52|48405.38
17:22:54|48401.7
17:22:54|48401.7
17:22:55|48401.7
17:22:56|48412.29
17:22:57|48412.29
17:22:59|48412.29
17:22:59|48412.29
17:23:02|48405.01
17:23:02|48407.16
17:23:03|48407.78
17:23:04|48407.78
17:23:05|48407.78
17:23:07|48420.68
17:23:09|48420.68
17:23:10|48414.77
17:23:11|48414.78
17:23:11|48414.78
17:23:12|48415.47
17:23:13|48402.89
17:23:14|48399.7
17:23:16|48387.04
17:23:16|48387.04
17:23:17|48385.79
17:23:18|48385.79
17:23:20|48385.8
17:23:21|48385.8
17:23:21|48392.19
17:23:22|48392.19
17:23:23|48392.11
17:23:25|48392.11
17:23:26|48392.11
17:23:26|48392.11
17:23:28|48392.11
17:23:28|48392.11
17:23:30|48392.11
17:23:31|48392.11
17:23:32|48392.11
17:23:33|48385.79
17:23:34|48385.83
17:23:34|48385.83
17:23:36|48385.83
17:23:36|48385.83
17:23:37|48390.02
17:23:40|48390.02
17:23:41|48390.02
17:23:41|48404.5
17:23:43|48399.23
17:23:45|48400.66
17:23:46|48400.66
17:23:47|48400.66
17:23:47|48400.64
17:23:49|48400.64
17:23:50|48400.64
17:23:51|48401.19
17:23:52|48401.19
17:23:53|48401.19
17:23:54|48396.72
17:23:56|48396.73
17:23:56|48396.73
17:23:57|48390.98
17:23:59|48389.98
17:24:00|48389.98
17:24:01|48386.99
17:24:02|48386.99
17:24:04|48386.99
17:24:05|48386.99
17:24:06|48386.99
17:24:08|48385.78
17:24:09|48379.51
17:24:10|48379.51
17:24:11|48379.51
17:24:12|48379.51
17:24:13|48379.51
17:24:15|48375.92
17:24:16|48377.91
17:24:17|48377.91
17:24:18|48377.91
17:24:19|48377.91
17:24:19|48397.9
17:24:21|48397.9
17:24:22|48397.9
17:24:23|48396.78
17:24:24|48396.78
17:24:25|48396.78
17:24:26|48400.
17:24:27|48400.
17:24:28|48400.
17:24:29|48400.
17:24:30|48400.
17:24:31|48399.95
17:24:32|48387.05
17:24:33|48387.05
17:24:34|48387.05
17:24:35|48387.05
17:24:36|48387.05
17:24:37|48387.05
17:24:38|48387.05
17:24:39|48387.05
17:24:41|48387.05
17:24:43|48387.05
17:24:43|48395.01
17:24:44|48395.01
17:24:45|48395.01
17:24:46|48395.01
17:24:47|48395.01
17:24:48|48394.98
17:24:49|48387.16
17:24:50|48390.06
17:24:51|48390.06
17:24:52|48390.
17:24:54|48390.
17:24:54|48390.
17:24:55|48390.
17:24:57|48390.
17:24:58|48390.
17:24:58|48388.27
17:24:59|48384.56
17:25:02|48384.56
17:25:02|48371.92
17:25:04|48371.92
17:25:05|48371.92
17:25:07|48372.77
17:25:08|48372.77
17:25:10|48372.77
17:25:11|48372.77
17:25:12|48360.84
17:25:13|48358.04
17:25:14|48350.65
17:25:15|48355.53
17:25:16|48355.53
17:25:17|48355.53
17:25:18|48355.55
17:25:19|48354.3
17:25:20|48354.3
17:25:21|48350.16
17:25:22|48348.79
17:25:23|48364.72
17:25:24|48364.72
17:25:25|48364.72
17:25:26|48364.72
17:25:27|48374.12
17:25:28|48355.82
17:25:29|48355.82
17:25:30|48355.82
17:25:31|48355.82
17:25:32|48355.82
17:25:33|48355.82
17:25:34|48355.82
17:25:35|48364.72
17:25:36|48364.72
17:25:37|48368.25
17:25:38|48368.25
17:25:39|48368.25
17:25:41|48357.67
17:25:41|48357.67
17:25:43|48358.63
17:25:43|48365.55
17:25:45|48365.55
17:25:46|48367.21
17:25:47|48367.21
17:25:48|48367.21
17:25:50|48367.21
17:25:51|48367.21
17:25:52|48367.21
17:25:53|48366.93
17:25:54|48366.93
17:25:54|48372.42
17:25:56|48372.42
17:25:56|48372.42
17:25:58|48372.42
17:25:59|48372.42
17:26:00|48372.42
17:26:00|48372.39
17:26:01|48372.39
17:26:02|48372.39
17:26:05|48371.38
17:26:06|48371.38
17:26:07|48367.87
17:26:08|48367.87
17:26:09|48367.87
17:26:10|48366.76
17:26:11|48366.76
17:26:12|48366.76
17:26:14|48366.26
17:26:14|48366.26
17:26:16|48366.26
17:26:17|48366.26
17:26:17|48366.26
17:26:19|48366.26
17:26:20|48365.4
17:26:21|48365.4
17:26:22|48365.4
17:26:23|48365.41
17:26:23|48365.41
17:26:24|48365.41
17:26:25|48365.41
17:26:27|48365.41
17:26:27|48365.41
17:26:28|48365.41
17:26:30|48365.41
17:26:31|48365.41
17:26:32|48365.41
17:26:33|48365.4
17:26:33|48365.41
17:26:34|48365.41
17:26:35|48365.41
17:26:36|48365.41
17:26:37|48365.41
17:26:38|48365.41
17:26:39|48365.41
17:26:40|48365.41
17:26:41|48365.41
17:26:43|48365.41
17:26:44|48372.35
17:26:45|48359.28
17:26:47|48359.28
17:26:47|48355.56
17:26:48|48355.56
17:26:49|48357.14
17:26:50|48357.14
17:26:51|48357.14
17:26:52|48357.14
17:26:53|48357.14
17:26:54|48360.31
17:26:55|48360.31
17:26:56|48359.78
17:26:57|48359.78
17:26:58|48359.78
17:26:59|48359.78
17:27:00|48359.12
17:27:01|48373.04
17:27:02|48373.05
17:27:03|48375.57
17:27:05|48378.76
17:27:06|48378.76
17:27:06|48376.85
17:27:08|48371.83
17:27:09|48371.83
17:27:11|48368.08
17:27:12|48368.08
17:27:13|48368.08
17:27:14|48368.08
17:27:15|48380.64
17:27:16|48380.64
17:27:18|48380.64
17:27:18|48380.64
17:27:19|48380.64
17:27:20|48384.56
17:27:21|48384.56
17:27:22|48384.56
17:27:23|48384.56
17:27:24|48384.56
17:27:25|48394.77
17:27:27|48395.93
17:27:28|48395.93
17:27:29|48395.93
17:27:29|48395.93
17:27:31|48410.05
17:27:32|48410.05
17:27:33|48410.05
17:27:34|48411.12
17:27:35|48411.12
17:27:36|48419.44
17:27:37|48421.64
17:27:38|48421.65
17:27:39|48421.64
17:27:40|48421.64
17:27:41|48421.64
17:27:42|48414.24
17:27:43|48412.57
17:27:44|48412.57
17:27:45|48412.57
17:27:47|48416.96
17:27:48|48415.68
17:27:49|48419.25
17:27:50|48419.25
17:27:51|48419.25
17:27:53|48424.37
17:27:54|48435.5
17:27:54|48435.5
17:27:56|48436.65
17:27:57|48435.93
17:27:58|48435.93
17:27:59|48435.93
17:28:00|48435.93
17:28:01|48435.93
17:28:03|48430.01
17:28:04|48430.01
17:28:04|48430.
17:28:07|48419.5
17:28:08|48419.5
17:28:10|48419.5
17:28:10|48409.76
17:28:12|48398.55
17:28:13|48388.26
17:28:14|48389.94
17:28:15|48389.89
17:28:16|48386.12
17:28:17|48386.09
17:28:18|48380.87
17:28:19|48375.83
17:28:20|48380.87
17:28:20|48380.87
17:28:22|48379.72
17:28:23|48373.26
17:28:24|48374.69
17:28:25|48374.69
17:28:25|48374.69
17:28:27|48390.4
17:28:28|48385.28
17:28:29|48385.28
17:28:30|48382.76
17:28:31|48382.76
17:28:32|48382.76
17:28:33|48382.76
17:28:34|48382.76
17:28:34|48373.8
17:28:36|48373.8
17:28:36|48373.8
17:28:37|48373.8
17:28:38|48373.8
17:28:39|48373.8
17:28:41|48371.06
17:28:41|48371.06
17:28:42|48369.08
17:28:43|48369.08
17:28:45|48370.84
17:28:46|48370.84
17:28:47|48370.84
17:28:49|48367.22
17:28:50|48367.22
17:28:51|48366.01
17:28:51|48366.01
17:28:53|48366.
17:28:54|48371.06
17:28:55|48371.06
17:28:56|48371.05
17:28:57|48371.05
17:28:58|48371.05
17:28:59|48371.05
17:29:00|48371.05
17:29:01|48371.06
17:29:02|48371.06
17:29:03|48371.06
17:29:05|48372.3
17:29:06|48372.3
17:29:07|48372.11
17:29:07|48372.1
17:29:09|48372.1
17:29:09|48372.1
17:29:11|48372.1
17:29:12|48371.94
17:29:13|48371.94
17:29:14|48371.76
17:29:15|48369.23
17:29:17|48369.67
17:29:17|48370.62
17:29:18|48370.62
17:29:19|48366.57
17:29:20|48366.
17:29:21|48356.67
17:29:22|48356.39
17:29:23|48359.47
17:29:25|48359.47
17:29:25|48363.31
17:29:26|48363.31
17:29:27|48363.31
17:29:29|48363.31
17:29:30|48363.31
17:29:31|48363.31
17:29:32|48363.31
17:29:33|48363.31
17:29:34|48356.43
17:29:35|48356.43
17:29:36|48356.43
17:29:37|48356.43
17:29:37|48356.43
17:29:38|48356.43
17:29:40|48356.43
17:29:41|48352.41
17:29:41|48352.41
17:29:43|48352.41
17:29:43|48352.41
17:29:45|48352.41
17:29:46|48352.41
17:29:46|48352.41
17:29:49|48350.02
17:29:49|48350.02
17:29:50|48350.02
17:29:51|48350.06
17:29:52|48350.06
17:29:53|48350.1
17:29:54|48339.07
17:29:55|48344.44
17:29:56|48344.44
17:29:57|48344.44
17:29:59|48317.59
17:29:59|48307.69
17:30:00|48300.49
17:30:01|48305.34
17:30:02|48284.37
17:30:03|48289.99
17:30:05|48286.31
17:30:07|48303.95
17:30:08|48303.95
17:30:08|48322.67
17:30:09|48323.64
17:30:11|48312.94
17:30:12|48312.94
17:30:12|48335.85
17:30:14|48330.91
17:30:14|48330.91
17:30:15|48328.91
17:30:17|48319.66
17:30:18|48309.32
17:30:19|48309.31
17:30:20|48309.31
17:30:21|48309.31
17:30:22|48309.31
17:30:23|48309.31
17:30:24|48309.31
17:30:25|48305.27
17:30:26|48308.
17:30:27|48308.
17:30:28|48308.
17:30:29|48308.
17:30:30|48307.01
17:30:31|48307.
17:30:32|48307.
17:30:33|48307.
17:30:34|48307.
17:30:35|48309.32
17:30:36|48316.5
17:30:37|48315.18
17:30:38|48315.15
17:30:39|48300.
17:30:40|48286.8
17:30:41|48286.8
17:30:42|48284.37
17:30:43|48284.37
17:30:44|48286.08
17:30:45|48286.09
17:30:47|48298.56
17:30:47|48288.86
17:30:48|48288.86
17:30:49|48282.06
17:30:51|48282.06
17:30:52|48282.06
17:30:53|48282.06
17:30:53|48282.06
17:30:55|48282.06
17:30:55|48280.
17:30:57|48280.
17:30:58|48276.08
17:30:58|48276.08
17:31:00|48276.08
17:31:00|48276.08
17:31:02|48287.12
17:31:03|48287.12
17:31:05|48272.22
17:31:06|48285.03
17:31:07|48299.17
17:31:08|48262.87
17:31:09|48259.9
17:31:11|48258.2
17:31:12|48274.34
17:31:13|48269.66
17:31:14|48269.66
17:31:15|48267.21
17:31:16|48267.21
17:31:17|48267.21
17:31:19|48267.25
17:31:20|48274.01
17:31:21|48275.07
17:31:22|48275.07
17:31:23|48274.05
17:31:24|48288.
17:31:25|48278.96
17:31:25|48278.96
17:31:26|48286.24
17:31:27|48286.24
17:31:28|48286.24
17:31:30|48290.54
17:31:31|48290.54
17:31:33|48290.62
17:31:34|48290.62
17:31:34|48290.62
17:31:35|48290.62
17:31:36|48290.62
17:31:37|48282.97
17:31:38|48267.11
17:31:39|48267.11
17:31:40|48260.93
17:31:41|48258.19
17:31:42|48242.72
17:31:43|48251.6
17:31:44|48242.72
17:31:45|48242.72
17:31:47|48251.19
17:31:48|48255.11
17:31:49|48239.03
17:31:50|48253.67
17:31:51|48233.52
17:31:52|48245.13
17:31:53|48247.78
17:31:54|48264.65
17:31:55|48264.65
17:31:56|48264.65
17:31:57|48264.65
17:31:58|48251.75
17:31:59|48251.75
17:32:00|48251.75
17:32:02|48257.23
17:32:03|48257.23
17:32:04|48262.07
17:32:05|48263.76
17:32:07|48263.76
17:32:08|48263.76
17:32:10|48269.64
17:32:11|48262.27
17:32:11|48262.27
17:32:13|48379.77
17:32:13|48439.81
17:32:15|48439.22
17:32:15|48458.09
17:32:16|48465.29
17:32:17|48470.45
17:32:19|48433.38
17:32:19|48397.51
17:32:20|48420.64
17:32:21|48412.22
17:32:22|48339.3
17:32:23|48355.75
17:32:24|48353.27
17:32:25|48331.29
17:32:26|48345.06
17:32:28|48359.46
17:32:29|48359.46
17:32:30|48359.46
17:32:31|48365.57
17:32:32|48355.15
17:32:33|48357.1
17:32:33|48320.28
17:32:35|48315.89
17:32:36|48319.47
17:32:37|48319.47
17:32:37|48337.74
17:32:39|48337.74
17:32:39|48345.01
17:32:41|48340.78
17:32:41|48353.63
17:32:44|48357.74
17:32:44|48371.9
17:32:45|48371.48
17:32:46|48365.21
17:32:48|48395.42
17:32:49|48399.99
17:32:50|48383.58
17:32:51|48394.18
17:32:52|48394.18
17:32:53|48394.18
17:32:54|48394.18
17:32:55|48373.03
17:32:57|48368.3
17:32:58|48368.3
17:32:58|48391.92
17:32:59|48384.96
17:33:00|48383.
17:33:02|48383.
17:33:03|48383.
17:33:04|48383.
17:33:05|48383.87
17:33:07|48387.07
17:33:08|48376.48
17:33:09|48376.48
17:33:09|48376.48
17:33:11|48394.11
17:33:11|48394.11
17:33:13|48394.11
17:33:14|48390.02
17:33:15|48390.02
17:33:16|48390.02
17:33:16|48390.02
17:33:18|48390.02
17:33:19|48390.01
17:33:20|48387.07
17:33:21|48365.7
17:33:21|48362.82
17:33:22|48362.82
17:33:25|48362.82
17:33:25|48353.72
17:33:26|48350.71
17:33:28|48337.05
17:33:29|48337.05
17:33:30|48337.91
17:33:31|48339.07
17:33:31|48339.07
17:33:32|48339.07
17:33:34|48339.07
17:33:35|48339.07
17:33:36|48343.05
17:33:37|48342.46
17:33:38|48342.45
17:33:38|48342.41
17:33:39|48342.41
17:33:40|48342.41
17:33:42|48325.69
17:33:43|48319.19
17:33:43|48319.19
17:33:44|48319.19
17:33:45|48319.19
17:33:46|48323.93
17:33:48|48324.02
17:33:50|48324.02
17:33:50|48337.22
17:33:51|48337.22
17:33:52|48327.64
17:33:53|48327.68
17:33:54|48325.97
17:33:55|48325.97
17:33:57|48325.97
17:33:58|48347.53
17:34:00|48347.53
17:34:00|48360.57
17:34:01|48358.58
17:34:03|48363.87
17:34:04|48363.88
17:34:05|48370.58
17:34:06|48370.58
17:34:07|48373.54
17:34:08|48373.55
17:34:10|48373.55
17:34:12|48373.57
17:34:13|48390.15
17:34:14|48390.15
17:34:15|48390.15
17:34:16|48390.15
17:34:17|48390.15
17:34:18|48394.1
17:34:19|48394.1
17:34:20|48394.1
17:34:21|48394.1
17:34:22|48392.86
17:34:23|48392.86
17:34:24|48393.98
17:34:25|48394.01
17:34:26|48394.02
17:34:27|48400.
17:34:28|48400.
17:34:30|48399.99
17:34:31|48399.99
17:34:32|48399.99
17:34:33|48397.92
17:34:34|48398.9
17:34:34|48398.9
17:34:35|48399.99
17:34:36|48397.35
17:34:38|48397.35
17:34:39|48381.72
17:34:40|48390.65
17:34:41|48390.65
17:34:42|48390.65
17:34:42|48390.65
17:34:43|48390.48
17:34:44|48390.48
17:34:45|48390.48
17:34:46|48390.64
17:34:47|48390.64
17:34:48|48390.65
17:34:50|48390.65
17:34:50|48390.65
17:34:51|48399.84
17:34:53|48399.98
17:34:54|48399.98
17:34:54|48400.01
17:34:56|48400.01
17:34:56|48400.01
17:34:58|48400.01
17:34:59|48400.01
17:35:01|48400.01
17:35:02|48409.72
17:35:02|48409.72
17:35:04|48409.72
17:35:05|48409.72
17:35:06|48409.72
17:35:07|48409.71
17:35:08|48409.72
17:35:09|48409.74
17:35:10|48409.76
17:35:11|48412.8
17:35:12|48412.8
17:35:13|48412.8
17:35:14|48412.8
17:35:15|48412.8
17:35:16|48409.7
17:35:17|48396.3
17:35:18|48409.65
17:35:19|48401.72
17:35:20|48401.72
17:35:21|48401.72
17:35:22|48401.72
17:35:23|48401.93
17:35:24|48400.
17:35:25|48399.98
17:35:26|48406.87
17:35:27|48406.87
17:35:28|48406.87
17:35:29|48390.73
17:35:30|48390.73
17:35:32|48371.45
17:35:32|48371.45
17:35:34|48371.45
17:35:35|48372.01
17:35:36|48372.01
17:35:36|48372.01
17:35:38|48372.01
17:35:39|48379.83
17:35:40|48379.83
17:35:40|48379.83
17:35:42|48379.83
17:35:42|48370.74
17:35:43|48370.72
17:35:44|48360.58
17:35:45|48365.65
17:35:47|48365.65
17:35:48|48365.65
17:35:49|48365.65
17:35:50|48365.52
17:35:50|48348.1
17:35:52|48348.87
17:35:53|48348.85
17:35:54|48348.85
17:35:55|48348.85
17:35:56|48343.26
17:35:57|48343.26
17:35:59|48343.61
17:36:00|48343.61
17:36:01|48356.09
17:36:02|48340.05
17:36:03|48342.36
17:36:05|48343.72
17:36:06|48343.72
17:36:08|48343.72
17:36:09|48342.74
17:36:10|48342.74
17:36:12|48345.17
17:36:13|48345.17
17:36:14|48345.17
17:36:15|48345.17
17:36:16|48345.17
17:36:16|48336.78
17:36:18|48327.81
17:36:19|48334.09
17:36:20|48329.33
17:36:21|48329.33
17:36:22|48326.1
17:36:23|48329.33
17:36:24|48329.33
17:36:25|48328.28
17:36:26|48318.37
17:36:27|48311.04
17:36:28|48311.04
17:36:29|48311.04
17:36:30|48312.68
17:36:31|48325.67
17:36:32|48325.67
17:36:33|48325.67
17:36:34|48325.55
17:36:35|48325.55
17:36:36|48326.41
17:36:37|48326.41
17:36:38|48326.41
17:36:39|48326.41
17:36:40|48321.9
17:36:41|48325.8
17:36:42|48329.01
17:36:43|48329.32
17:36:44|48329.33
17:36:45|48329.33
17:36:46|48329.33
17:36:47|48329.33
17:36:48|48329.33
17:36:49|48347.45
17:36:50|48345.78
17:36:51|48345.78
17:36:52|48338.09
17:36:53|48339.55
17:36:54|48339.34
17:36:55|48341.23
17:36:56|48341.23
17:36:57|48340.03
17:36:58|48342.57
17:36:59|48342.07
17:37:00|48342.07
17:37:01|48342.95
17:37:02|48340.02
17:37:03|48340.02
17:37:04|48340.02
17:37:05|48356.18
17:37:06|48356.18
17:37:08|48352.94
17:37:08|48352.94
17:37:10|48357.81
17:37:11|48357.81
17:37:12|48357.81
17:37:13|48360.89
17:37:14|48360.89
17:37:15|48360.89
17:37:16|48356.06
17:37:17|48356.05
17:37:18|48356.05
17:37:19|48343.4
17:37:20|48343.4
17:37:21|48343.4
17:37:22|48343.4
17:37:23|48350.25
17:37:24|48350.25
17:37:25|48350.25
17:37:26|48350.25
17:37:27|48350.25
17:37:28|48350.25
17:37:29|48350.25
17:37:30|48349.42
17:37:31|48349.42
17:37:32|48349.85
17:37:33|48345.7
17:37:34|48345.7
17:37:35|48345.7
17:37:36|48345.7
17:37:37|48345.7
17:37:38|48345.7
17:37:39|48348.64
17:37:40|48350.
17:37:41|48350.
17:37:42|48350.
17:37:43|48346.08
17:37:44|48346.
17:37:45|48346.
17:37:46|48346.
17:37:47|48346.
17:37:48|48348.87
17:37:49|48359.26
17:37:50|48359.27
17:37:51|48359.27
17:37:52|48355.02
17:37:54|48348.12
17:37:54|48348.12
17:37:55|48348.12
17:37:56|48335.68
17:37:57|48330.
17:37:58|48321.73
17:38:00|48321.73
17:38:01|48321.73
17:38:01|48324.8
17:38:03|48324.8
17:38:03|48324.8
17:38:05|48325.33
17:38:05|48330.25
17:38:06|48330.25
17:38:08|48330.25
17:38:10|48330.25
17:38:10|48330.25
17:38:11|48335.85
17:38:12|48345.93
17:38:13|48345.93
17:38:14|48345.93
17:38:15|48345.93
17:38:16|48360.98
17:38:17|48364.62
17:38:18|48363.23
17:38:19|48362.13
17:38:21|48362.13
17:38:22|48362.13
17:38:23|48362.13
17:38:24|48362.13
17:38:25|48362.13
17:38:26|48362.13
17:38:27|48362.13
17:38:28|48362.13
17:38:29|48362.13
17:38:30|48362.13
17:38:31|48362.13
17:38:32|48362.13
17:38:33|48352.43
17:38:34|48352.43
17:38:35|48352.43
17:38:36|48360.75
17:38:37|48372.4
17:38:38|48372.4
17:38:39|48364.38
17:38:40|48364.38
17:38:41|48364.37
17:38:42|48370.27
17:38:43|48372.2
17:38:44|48372.2
17:38:45|48372.2
17:38:46|48372.2
17:38:47|48373.1
17:38:48|48387.91
17:38:49|48387.91
17:38:50|48399.99
17:38:51|48391.05
17:38:52|48390.58
17:38:53|48396.17
17:38:54|48396.17
17:38:55|48396.17
17:38:57|48396.17
17:38:58|48397.62
17:38:59|48397.62
17:39:00|48397.62
17:39:01|48397.62
17:39:02|48380.14
17:39:04|48380.14
17:39:05|48354.05
17:39:06|48353.62
17:39:07|48354.7
17:39:08|48354.7
17:39:09|48354.7
17:39:10|48354.7
17:39:12|48354.7
17:39:12|48358.07
17:39:13|48356.16
17:39:15|48356.16
17:39:16|48356.16
17:39:17|48357.3
17:39:18|48362.12
17:39:19|48362.16
17:39:21|48379.32
17:39:22|48395.64
17:39:23|48392.54
17:39:24|48391.35
17:39:25|48391.35
17:39:26|48391.35
17:39:27|48390.04
17:39:28|48390.04
17:39:29|48390.04
17:39:30|48391.16
17:39:31|48391.16
17:39:32|48391.17
17:39:32|48391.21
17:39:33|48400.
17:39:36|48411.97
17:39:36|48411.97
17:39:38|48411.97
17:39:38|48411.97
17:39:39|48418.66
17:39:40|48418.66
17:39:41|48417.59
17:39:43|48419.61
17:39:43|48419.61
17:39:44|48439.99
17:39:45|48439.99
17:39:46|48439.99
17:39:47|48434.99
17:39:48|48434.99
17:39:49|48434.99
17:39:50|48441.51
17:39:51|48441.51
17:39:52|48443.95
17:39:53|48434.66
17:39:54|48438.49
17:39:55|48438.49
17:39:57|48441.32
17:39:58|48445.23
17:39:59|48445.23
17:40:01|48443.55
17:40:02|48443.55
17:40:03|48439.31
17:40:04|48439.31
17:40:06|48444.6
17:40:07|48444.6
17:40:08|48444.6
17:40:08|48444.6
17:40:10|48444.6
17:40:11|48445.05
17:40:12|48445.05
17:40:13|48445.09
17:40:14|48450.
17:40:15|48450.
17:40:16|48450.
17:40:17|48450.
17:40:18|48456.54
17:40:19|48454.67
17:40:20|48454.67
17:40:21|48454.67
17:40:22|48454.67
17:40:23|48456.95
17:40:24|48448.87
17:40:25|48448.87
17:40:26|48448.9
17:40:27|48448.91
17:40:28|48448.91
17:40:29|48448.91
17:40:30|48448.91
17:40:31|48454.41
17:40:32|48454.41
17:40:33|48454.4
17:40:34|48461.16
17:40:35|48461.16
17:40:36|48461.16
17:40:37|48461.16
17:40:38|48464.24
17:40:39|48464.24
17:40:40|48464.24
17:40:41|48466.76
17:40:42|48466.76
17:40:43|48466.
17:40:44|48466.
17:40:45|48466.54
17:40:46|48466.54
17:40:48|48466.54
17:40:48|48463.21
17:40:49|48463.21
17:40:51|48449.85
17:40:51|48446.49
17:40:52|48446.06
17:40:53|48440.
17:40:54|48440.
17:40:55|48440.
17:40:57|48440.
17:40:57|48440.
17:40:59|48439.99
17:41:00|48439.99
17:41:02|48435.
17:41:02|48435.01
17:41:04|48435.01
17:41:05|48435.07
17:41:07|48435.07
17:41:08|48439.42
17:41:09|48439.42
17:41:10|48439.42
17:41:11|48439.42
17:41:12|48439.42
17:41:12|48444.54
17:41:14|48444.54
17:41:15|48444.54
17:41:16|48444.54
17:41:18|48444.54
17:41:19|48444.54
17:41:20|48444.54
17:41:21|48444.54
17:41:22|48450.95
17:41:23|48464.11
17:41:24|48464.11
17:41:25|48464.11
17:41:26|48442.12
17:41:27|48442.12
17:41:28|48442.12
17:41:29|48442.13
17:41:30|48442.13
17:41:31|48435.09
17:41:32|48435.09
17:41:33|48423.23
17:41:34|48423.23
17:41:35|48419.66
17:41:36|48411.08
17:41:37|48392.61
17:41:38|48394.72
17:41:39|48394.72
17:41:40|48392.54
17:41:41|48392.54
17:41:42|48392.54
17:41:43|48392.54
17:41:44|48392.54
17:41:45|48399.51
17:41:46|48410.7
17:41:47|48401.95
17:41:48|48401.42
17:41:49|48401.42
17:41:50|48401.42
17:41:51|48401.42
17:41:52|48401.42
17:41:53|48401.42
17:41:54|48401.42
17:41:55|48404.82
17:41:56|48397.69
17:41:58|48397.68
17:41:58|48397.68
17:41:59|48404.83
17:42:01|48404.83
17:42:02|48415.03
17:42:03|48427.16
17:42:05|48435.06
17:42:06|48435.07
17:42:08|48435.07
17:42:08|48435.07
17:42:09|48435.06
17:42:11|48439.36
17:42:12|48439.36
17:42:14|48460.8
17:42:15|48460.8
17:42:16|48449.25
17:42:18|48449.25
17:42:18|48449.25
17:42:19|48449.25
17:42:20|48448.86
17:42:21|48448.86
17:42:23|48441.26
17:42:23|48431.05
17:42:24|48431.05
17:42:25|48433.23
17:42:27|48433.49
17:42:27|48433.49
17:42:28|48426.86
17:42:29|48431.15
17:42:30|48431.15
17:42:31|48431.15
17:42:32|48431.15
17:42:33|48442.79
17:42:34|48442.79
17:42:35|48442.79
17:42:36|48448.86
17:42:38|48448.86
17:42:38|48455.
17:42:39|48461.89
17:42:40|48454.94
17:42:41|48452.81
17:42:42|48449.84
17:42:43|48449.85
17:42:44|48449.85
17:42:45|48449.85
17:42:46|48449.85
17:42:47|48449.85
17:42:48|48449.82
17:42:49|48439.58
17:42:50|48439.58
17:42:51|48440.26
17:42:52|48442.68
17:42:53|48440.12
17:42:54|48440.12
17:42:55|48440.12
17:42:56|48440.12
17:42:57|48440.12
17:42:59|48443.27
17:43:00|48443.27
17:43:01|48442.74
17:43:02|48442.74
17:43:03|48442.74
17:43:05|48442.43
17:43:06|48443.34
17:43:08|48442.44
17:43:09|48443.15
17:43:10|48443.15
17:43:11|48443.15
17:43:12|48443.35
17:43:13|48443.35
17:43:14|48443.35
17:43:14|48443.35
17:43:16|48443.35
17:43:17|48444.37
17:43:18|48444.51
17:43:19|48444.51
17:43:20|48435.39
17:43:21|48435.39
17:43:22|48441.77
17:43:23|48445.76
17:43:24|48426.86
17:43:25|48439.91
17:43:26|48439.91
17:43:27|48437.44
17:43:28|48434.34
17:43:29|48441.99
17:43:30|48441.99
17:43:31|48441.99
17:43:32|48441.99
17:43:33|48441.99
17:43:34|48454.1
17:43:35|48454.1
17:43:36|48454.1
17:43:37|48454.1
17:43:38|48439.76
17:43:39|48439.76
17:43:40|48461.88
17:43:41|48467.86
17:43:42|48467.86
17:43:43|48467.86
17:43:44|48467.86
17:43:45|48467.86
17:43:46|48467.86
17:43:47|48452.92
17:43:48|48469.22
17:43:49|48469.22
17:43:50|48469.6
17:43:51|48469.6
17:43:52|48481.05
17:43:53|48481.05
17:43:54|48481.05
17:43:55|48470.64
17:43:56|48470.64
17:43:57|48464.86
17:43:58|48466.1
17:44:00|48468.53
17:44:00|48466.97
17:44:03|48466.97
17:44:04|48469.2
17:44:05|48469.2
17:44:07|48480.6
17:44:09|48481.
17:44:10|48481.05
17:44:11|48481.05
17:44:12|48481.09
17:44:13|48481.09
17:44:14|48481.09
17:44:16|48481.09
17:44:17|48487.91
17:44:18|48487.91
17:44:19|48487.91
17:44:20|48495.4
17:44:21|48490.54
17:44:22|48490.54
17:44:22|48494.31
17:44:24|48491.8
17:44:25|48491.79
17:44:26|48496.15
17:44:27|48491.81
17:44:28|48500.75
17:44:28|48500.75
17:44:30|48500.75
17:44:31|48500.75
17:44:32|48500.75
17:44:33|48500.75
17:44:35|48489.47
17:44:35|48490.09
17:44:36|48490.09
17:44:37|48490.25
17:44:38|48476.24
17:44:39|48476.24
17:44:40|48476.24
17:44:41|48478.71
17:44:43|48467.06
17:44:43|48467.06
17:44:44|48467.06
17:44:46|48467.06
17:44:47|48467.06
17:44:48|48467.06
17:44:49|48467.06
17:44:50|48467.06
17:44:51|48467.06
17:44:52|48467.06
17:44:53|48462.29
17:44:54|48462.29
17:44:55|48462.29
17:44:56|48462.29
17:44:57|48462.29
17:44:58|48462.29
17:44:59|48462.29
17:45:00|48462.29
17:45:02|48462.29
17:45:03|48467.16
17:45:04|48466.87
17:45:06|48479.2
17:45:07|48478.6
17:45:08|48478.6
17:45:09|48475.56
17:45:10|48475.56
17:45:11|48474.73
17:45:12|48487.49
17:45:14|48497.6
17:45:14|48494.75
17:45:15|48494.75
17:45:16|48494.75
17:45:17|48494.75
17:45:18|48511.49
17:45:19|48511.49
17:45:20|48513.16
17:45:21|48513.16
17:45:22|48513.16
17:45:23|48513.16
17:45:24|48507.24
17:45:25|48510.93
17:45:26|48510.93
17:45:27|48510.93
17:45:28|48510.93
17:45:29|48510.93
17:45:30|48510.93
17:45:31|48528.33
17:45:32|48525.46
17:45:33|48528.99
17:45:34|48528.77
17:45:35|48528.77
17:45:36|48528.77
17:45:37|48528.77
17:45:38|48528.77
17:45:39|48530.67
17:45:40|48530.68
17:45:41|48530.68
17:45:42|48530.68
17:45:43|48530.68
17:45:44|48530.68
17:45:45|48530.68
17:45:46|48530.16
17:45:47|48515.75
17:45:48|48498.2
17:45:49|48498.2
17:45:50|48489.81
17:45:51|48489.81
17:45:52|48489.81
17:45:53|48489.81
17:45:54|48503.16
17:45:55|48503.16
17:45:56|48545.5
17:45:57|48590.9
17:45:58|48596.45
17:45:59|48579.1
17:46:00|48579.1
17:46:02|48574.99
17:46:04|48573.98
17:46:05|48568.7
17:46:05|48565.66
17:46:07|48565.66
17:46:08|48565.7
17:46:08|48561.13
17:46:10|48553.03
17:46:11|48553.03
17:46:12|48564.19
17:46:13|48577.29
17:46:14|48577.29
17:46:15|48577.29
17:46:16|48577.29
17:46:17|48577.29
17:46:18|48558.46
17:46:19|48554.8
17:46:20|48560.34
17:46:21|48559.95
17:46:22|48559.95
17:46:23|48557.45
17:46:24|48557.44
17:46:25|48552.78
17:46:26|48538.05
17:46:27|48545.46
17:46:28|48545.46
17:46:29|48545.46
17:46:30|48545.42
17:46:31|48545.42
17:46:32|48545.42
17:46:33|48545.42
17:46:34|48545.42
17:46:35|48545.42
17:46:36|48545.42
17:46:37|48545.42
17:46:38|48552.66
17:46:39|48552.66
17:46:40|48566.32
17:46:41|48566.32
17:46:42|48559.63
17:46:43|48559.63
17:46:44|48559.63
17:46:45|48559.63
17:46:46|48559.45
17:46:47|48566.03
17:46:48|48566.03
17:46:49|48566.03
17:46:50|48564.1
17:46:51|48564.1
17:46:52|48564.45
17:46:53|48564.44
17:46:54|48564.45
17:46:55|48567.15
17:46:56|48567.15
17:46:57|48567.15
17:46:58|48567.14
17:46:59|48567.27
17:47:00|48567.27
17:47:01|48567.27
17:47:03|48567.27
17:47:03|48563.14
17:47:05|48563.14
17:47:07|48564.09
17:47:08|48564.24
17:47:09|48564.24
17:47:10|48563.14
17:47:11|48548.9
17:47:12|48548.9
17:47:13|48548.87
17:47:13|48548.87
17:47:15|48557.09
17:47:16|48544.1
17:47:16|48544.12
17:47:18|48544.12
17:47:18|48544.12
17:47:20|48544.12
17:47:21|48544.12
17:47:22|48544.12
17:47:23|48543.18
17:47:24|48545.83
17:47:25|48544.18
17:47:26|48544.18
17:47:27|48544.18
17:47:27|48544.18
17:47:29|48549.52
17:47:30|48560.97
17:47:30|48556.26
17:47:32|48560.71
17:47:33|48551.99
17:47:34|48554.17
17:47:35|48549.16
17:47:35|48549.16
17:47:36|48551.72
17:47:38|48551.72
17:47:39|48551.72
17:47:40|48551.72
17:47:41|48556.37
17:47:41|48556.36
17:47:43|48556.37
17:47:43|48556.37
17:47:45|48562.89
17:47:45|48562.89
17:47:46|48562.86
17:47:47|48543.12
17:47:48|48543.12
17:47:49|48548.05
17:47:50|48548.05
17:47:51|48548.05
17:47:52|48548.05
17:47:53|48548.05
17:47:54|48545.33
17:47:55|48545.33
17:47:57|48545.33
17:47:57|48545.33
17:47:59|48550.72
17:47:59|48550.72
17:48:01|48550.72
17:48:02|48550.72
17:48:04|48550.72
17:48:04|48550.72
17:48:06|48548.94
17:48:07|48549.31
17:48:08|48549.31
17:48:09|48541.3
17:48:11|48541.3
17:48:12|48541.3
17:48:12|48539.57
17:48:13|48531.84
17:48:14|48531.84
17:48:16|48530.08
17:48:17|48521.56
17:48:18|48521.56
17:48:19|48521.56
17:48:20|48521.56
17:48:20|48526.98
17:48:22|48526.98
17:48:23|48526.98
17:48:23|48526.98
17:48:25|48522.8
17:48:26|48522.8
17:48:26|48527.67
17:48:28|48521.27
17:48:29|48521.16
17:48:29|48521.16
17:48:31|48521.16
17:48:32|48521.16
17:48:32|48521.16
17:48:34|48526.15
17:48:35|48526.15
17:48:35|48534.75
17:48:37|48535.09
17:48:38|48533.21
17:48:39|48529.4
17:48:40|48528.84
17:48:41|48528.84
17:48:42|48520.72
17:48:43|48520.72
17:48:44|48520.72
17:48:45|48520.72
17:48:46|48520.72
17:48:47|48520.72
17:48:48|48520.72
17:48:49|48520.72
17:48:50|48535.09
17:48:51|48535.09
17:48:52|48535.09
17:48:53|48536.76
17:48:54|48536.76
17:48:55|48536.76
17:48:56|48536.76
17:48:57|48536.76
17:48:58|48536.76
17:48:59|48536.76
17:49:00|48536.76
17:49:01|48537.31
17:49:02|48537.73
17:49:03|48537.73
17:49:05|48537.73
17:49:07|48537.73
17:49:08|48540.11
17:49:10|48540.11
17:49:11|48540.11
17:49:12|48540.11
17:49:13|48540.46
17:49:15|48530.62
17:49:16|48531.32
17:49:17|48528.02
17:49:18|48528.02
17:49:19|48530.49
17:49:20|48534.72
17:49:21|48534.72
17:49:21|48534.72
17:49:23|48534.72
17:49:23|48534.73
17:49:24|48534.73
17:49:26|48534.73
17:49:27|48535.35
17:49:28|48535.35
17:49:28|48535.35
17:49:29|48540.92
17:49:30|48540.92
17:49:32|48540.92
17:49:32|48540.92
17:49:34|48540.91
17:49:34|48540.92
17:49:36|48540.92
17:49:37|48540.92
17:49:38|48540.92
17:49:39|48540.92
17:49:40|48542.07
17:49:41|48542.07
17:49:42|48542.07
17:49:43|48542.07
17:49:44|48542.07
17:49:45|48542.07
17:49:46|48542.07
17:49:47|48542.63
17:49:48|48542.63
17:49:49|48542.65
17:49:50|48542.65
17:49:51|48542.65
17:49:52|48542.65
17:49:53|48543.96
17:49:54|48543.96
17:49:56|48543.96
17:49:57|48543.96
17:49:57|48550.85
17:49:59|48550.73
17:50:00|48550.73
17:50:00|48550.54
17:50:02|48550.87
17:50:02|48556.37
17:50:04|48545.03
17:50:06|48545.03
17:50:07|48545.03
17:50:08|48545.03
17:50:10|48545.03
17:50:11|48545.03
17:50:12|48546.54
17:50:13|48546.9
17:50:14|48546.9
17:50:15|48546.9
17:50:16|48569.09
17:50:17|48569.09
17:50:18|48569.09
17:50:19|48569.09
17:50:20|48569.09
17:50:21|48569.09
17:50:22|48569.09
17:50:23|48569.09
17:50:24|48569.09
17:50:25|48552.31
17:50:26|48552.31
17:50:27|48554.08
17:50:28|48554.08
17:50:29|48548.75
17:50:30|48548.75
17:50:31|48543.68
17:50:32|48543.68
17:50:33|48550.87
17:50:34|48547.86
17:50:34|48550.86
17:50:36|48550.86
17:50:37|48550.86
17:50:38|48550.86
17:50:38|48550.86
17:50:40|48550.86
17:50:41|48554.2
17:50:41|48555.26
17:50:43|48555.26
17:50:44|48555.1
17:50:45|48556.65
17:50:46|48558.93
17:50:47|48558.93
17:50:48|48567.8
17:50:48|48567.8
17:50:50|48567.8
17:50:51|48567.8
17:50:52|48565.74
17:50:53|48565.74
17:50:53|48565.74
17:50:54|48566.41
17:50:55|48566.38
17:50:56|48577.86
17:50:58|48584.76
17:50:58|48584.76
17:51:00|48584.76
17:51:00|48584.76
17:51:01|48594.08
17:51:04|48600.39
17:51:04|48600.4
17:51:06|48600.41
17:51:07|48598.67
17:51:08|48600.13
17:51:10|48600.13
17:51:11|48600.23
17:51:13|48590.09
17:51:14|48584.41
17:51:15|48573.92
17:51:16|48573.92
17:51:16|48573.92
17:51:18|48573.92
17:51:19|48573.92
17:51:20|48573.92
17:51:21|48572.7
17:51:22|48571.03
17:51:23|48571.03
17:51:24|48569.39
17:51:25|48569.39
17:51:26|48573.85
17:51:27|48573.9
17:51:28|48573.9
17:51:29|48573.29
17:51:30|48573.29
17:51:31|48573.29
17:51:32|48573.26
17:51:33|48573.26
17:51:34|48573.26
17:51:35|48573.26
17:51:37|48573.26
17:51:38|48573.26
17:51:38|48573.26
17:51:40|48579.95
17:51:40|48579.95
17:51:41|48579.95
17:51:43|48579.95
17:51:44|48579.95
17:51:45|48579.95
17:51:46|48579.94
17:51:47|48579.94
17:51:48|48579.94
17:51:49|48579.95
17:51:50|48579.94
17:51:51|48579.94
17:51:52|48579.94
17:51:53|48579.94
17:51:54|48579.94
17:51:55|48579.95
17:51:56|48579.95
17:51:57|48579.95
17:51:58|48579.95
17:51:59|48579.95
17:52:00|48579.95
17:52:01|48579.95
17:52:02|48581.55
17:52:03|48581.55
17:52:04|48581.55
17:52:05|48583.09
17:52:06|48583.09
17:52:08|48579.74
17:52:09|48579.74
17:52:10|48579.75
17:52:11|48579.75
17:52:12|48579.74
17:52:14|48579.74
17:52:15|48579.74
17:52:16|48579.74
17:52:17|48579.74
17:52:18|48579.74
17:52:18|48579.74
17:52:20|48582.6
17:52:21|48582.6
17:52:22|48582.6
17:52:23|48582.6
17:52:24|48582.6
17:52:25|48582.6
17:52:26|48582.6
17:52:27|48582.59
17:52:28|48582.59
17:52:29|48581.99
17:52:30|48581.99
17:52:31|48582.6
17:52:33|48582.6
17:52:33|48582.59
17:52:34|48582.59
17:52:35|48582.59
17:52:37|48582.59
17:52:38|48582.59
17:52:39|48582.59
17:52:40|48582.59
17:52:41|48579.74
17:52:42|48573.96
17:52:43|48573.96
17:52:43|48582.73
17:52:45|48582.74
17:52:45|48582.74
17:52:46|48582.74
17:52:47|48582.74
17:52:49|48582.74
17:52:49|48582.74
17:52:50|48582.73
17:52:51|48583.59
17:52:53|48594.68
17:52:53|48600.24
17:52:54|48600.24
17:52:56|48600.24
17:52:57|48600.24
17:52:57|48600.24
17:52:58|48600.24
17:53:00|48600.24
17:53:00|48597.58
17:53:01|48594.62
17:53:02|48590.68
17:53:04|48591.2
17:53:04|48607.41
17:53:05|48607.41
17:53:07|48610.
17:53:08|48634.42
17:53:09|48634.42
17:53:10|48635.87
17:53:12|48634.55
17:53:13|48634.54
17:53:14|48634.55
17:53:15|48634.56
17:53:16|48636.08
17:53:18|48636.08
17:53:19|48637.19
17:53:20|48637.19
17:53:20|48637.19
17:53:22|48637.19
17:53:22|48637.19
17:53:24|48628.02
17:53:25|48628.02
17:53:26|48641.99
17:53:27|48648.07
17:53:28|48648.07
17:53:29|48641.6
17:53:30|48641.6
17:53:31|48640.
17:53:32|48636.65
17:53:33|48635.1
17:53:34|48635.1
17:53:35|48628.88
17:53:36|48648.05
17:53:37|48648.06
17:53:38|48648.06
17:53:39|48650.
17:53:40|48650.
17:53:41|48650.
17:53:42|48646.41
17:53:43|48646.41
17:53:44|48656.93
17:53:45|48643.26
17:53:46|48647.68
17:53:47|48653.26
17:53:48|48653.04
17:53:49|48648.9
17:53:50|48648.9
17:53:51|48651.49
17:53:52|48648.64
17:53:53|48626.17
17:53:54|48621.73
17:53:55|48621.75
17:53:56|48621.75
17:53:57|48621.75
17:53:58|48619.74
17:53:59|48640.09
17:54:00|48643.02
17:54:01|48653.02
17:54:02|48653.02
17:54:03|48653.02
17:54:04|48640.45
17:54:05|48653.02
17:54:06|48653.01
17:54:08|48654.41
17:54:10|48662.58
17:54:11|48660.52
17:54:12|48660.52
17:54:14|48660.55
17:54:15|48663.9
17:54:17|48663.94
17:54:18|48663.94
17:54:19|48663.98
17:54:20|48663.98
17:54:21|48663.98
17:54:22|48662.45
17:54:23|48670.22
17:54:24|48670.22
17:54:25|48669.21
17:54:26|48669.21
17:54:27|48667.69
17:54:28|48669.41
17:54:29|48669.41
17:54:30|48670.23
17:54:31|48697.1
17:54:32|48687.97
17:54:33|48687.97
17:54:34|48687.97
17:54:36|48681.
17:54:36|48674.59
17:54:37|48674.59
17:54:38|48675.61
17:54:39|48675.63
17:54:41|48675.63
17:54:42|48675.63
17:54:43|48675.63
17:54:44|48670.
17:54:45|48669.21
17:54:46|48669.21
17:54:47|48660.01
17:54:48|48660.
17:54:49|48657.48
17:54:50|48655.5
17:54:51|48655.5
17:54:52|48655.5
17:54:53|48655.5
17:54:54|48655.5
17:54:55|48650.01
17:54:56|48653.28
17:54:57|48657.07
17:54:58|48657.06
17:54:59|48657.06
17:55:00|48654.69
17:55:01|48654.69
17:55:02|48650.
17:55:03|48650.01
17:55:04|48644.78
17:55:05|48639.12
17:55:07|48634.81
17:55:07|48637.73
17:55:10|48637.73
17:55:11|48637.73
17:55:13|48634.53
17:55:14|48634.53
17:55:15|48634.53
17:55:16|48634.53
17:55:16|48634.53
17:55:17|48633.88
17:55:19|48633.88
17:55:20|48633.88
17:55:22|48636.21
17:55:23|48635.
17:55:24|48636.69
17:55:25|48636.69
17:55:26|48630.01
17:55:27|48630.01
17:55:28|48616.31
17:55:29|48582.73
17:55:30|48580.
17:55:31|48580.
17:55:32|48572.97
17:55:33|48588.83
17:55:34|48588.83
17:55:35|48584.19
17:55:36|48584.19
17:55:37|48584.19
17:55:38|48589.43
17:55:39|48589.43
17:55:40|48587.91
17:55:41|48587.91
17:55:42|48587.91
17:55:43|48587.91
17:55:44|48587.91
17:55:45|48587.91
17:55:46|48587.91
17:55:47|48579.5
17:55:48|48584.33
17:55:49|48586.32
17:55:50|48588.85
17:55:51|48597.49
17:55:52|48599.86
17:55:53|48609.77
17:55:54|48609.77
17:55:55|48616.72
17:55:56|48607.07
17:55:57|48607.07
17:55:58|48603.45
17:55:59|48603.45
17:56:00|48589.44
17:56:01|48589.44
17:56:02|48589.44
17:56:03|48589.44
17:56:04|48589.44
17:56:05|48589.44
17:56:06|48589.44
17:56:08|48589.44
17:56:08|48589.44
17:56:10|48588.84
17:56:12|48588.84
17:56:13|48588.84
17:56:14|48588.84
17:56:15|48588.84
17:56:16|48588.84
17:56:17|48588.84
17:56:18|48588.84
17:56:19|48589.18
17:56:21|48594.73
17:56:21|48598.8
17:56:22|48599.79
17:56:23|48599.79
17:56:24|48593.47
17:56:25|48593.47
17:56:26|48593.47
17:56:27|48593.47
17:56:29|48593.47
17:56:30|48593.47
17:56:31|48593.47
17:56:31|48595.14
17:56:33|48595.14
17:56:34|48595.14
17:56:34|48595.14
17:56:35|48595.14
17:56:36|48595.14
17:56:38|48595.14
17:56:40|48598.
17:56:40|48598.
17:56:41|48598.
17:56:42|48598.
17:56:44|48598.
17:56:45|48592.75
17:56:46|48592.79
17:56:47|48597.48
17:56:48|48597.48
17:56:49|48597.48
17:56:50|48593.47
17:56:51|48589.09
17:56:52|48589.09
17:56:53|48573.81
17:56:54|48573.81
17:56:55|48573.81
17:56:56|48573.81
17:56:57|48573.81
17:56:58|48573.81
17:56:59|48580.56
17:57:00|48583.66
17:57:02|48583.66
17:57:02|48583.66
17:57:03|48575.99
17:57:05|48575.99
17:57:05|48575.99
17:57:06|48581.53
17:57:07|48573.73
17:57:09|48573.73
17:57:10|48573.73
17:57:11|48574.73
17:57:13|48574.73
17:57:14|48574.73
17:57:16|48574.73
17:57:16|48574.73
17:57:18|48574.73
17:57:19|48574.7
17:57:20|48574.7
17:57:21|48574.7
17:57:22|48570.
17:57:22|48570.
17:57:24|48570.
17:57:24|48570.
17:57:26|48570.
17:57:27|48570.
17:57:28|48570.
17:57:29|48570.
17:57:30|48570.
17:57:31|48560.72
17:57:32|48564.78
17:57:32|48567.71
17:57:33|48564.27
17:57:35|48564.27
17:57:35|48561.42
17:57:36|48561.42
17:57:38|48559.77
17:57:38|48559.77
17:57:39|48559.77
17:57:40|48563.95
17:57:42|48563.95
17:57:43|48563.95
17:57:43|48557.74
17:57:45|48557.74
17:57:46|48557.74
17:57:46|48557.74
17:57:47|48557.74
17:57:48|48555.63
17:57:50|48555.63
17:57:50|48555.63
17:57:52|48559.77
17:57:53|48567.7
17:57:54|48567.7
17:57:55|48567.7
17:57:55|48567.7
17:57:56|48567.69
17:57:57|48567.7
17:57:58|48567.7
17:57:59|48567.7
17:58:00|48567.7
17:58:01|48567.7
17:58:02|48567.57
17:58:05|48567.57
17:58:05|48567.57
17:58:07|48567.55
17:58:08|48567.54
17:58:09|48567.54
17:58:09|48567.54
17:58:11|48555.01
17:58:12|48555.01
17:58:13|48555.02
17:58:15|48555.02
17:58:16|48555.02
17:58:18|48555.02
17:58:18|48555.02
17:58:20|48555.02
17:58:21|48555.02
17:58:22|48564.44
17:58:22|48564.44
17:58:23|48555.02
17:58:24|48555.02
17:58:26|48555.02
17:58:27|48555.02
17:58:28|48555.02
17:58:29|48555.02
17:58:30|48555.02
17:58:31|48555.
17:58:32|48555.
17:58:34|48555.
17:58:34|48555.01
17:58:35|48555.01
17:58:36|48550.87
17:58:37|48550.87
17:58:39|48550.87
17:58:39|48550.87
17:58:40|48550.87
17:58:41|48550.87
17:58:42|48550.87
17:58:43|48550.87
17:58:45|48550.87
17:58:45|48550.87
17:58:46|48550.87
17:58:47|48550.87
17:58:48|48550.85
17:58:49|48550.85
17:58:51|48550.86
17:58:51|48555.
17:58:52|48555.
17:58:53|48555.04
17:58:55|48567.67
17:58:56|48567.67
17:58:56|48567.67
17:58:58|48567.67
17:58:58|48567.67
17:58:59|48567.67
17:59:01|48567.67
17:59:02|48567.67
17:59:02|48567.67
17:59:04|48567.67
17:59:05|48567.67
17:59:06|48567.67
17:59:07|48567.67
17:59:08|48567.67
17:59:09|48578.84
17:59:10|48578.84
17:59:11|48578.84
17:59:12|48578.84
17:59:13|48579.89
17:59:15|48577.06
17:59:15|48577.03
17:59:17|48577.03
17:59:18|48566.27
17:59:20|48561.53
17:59:21|48561.42
17:59:21|48561.41
17:59:23|48558.74
17:59:24|48558.74
17:59:25|48558.74
17:59:26|48558.97
17:59:26|48563.57
17:59:28|48563.57
17:59:28|48561.87
17:59:30|48561.87
17:59:31|48561.87
17:59:32|48561.87
17:59:32|48558.6
17:59:34|48558.6
17:59:35|48558.7
17:59:35|48558.71
17:59:36|48558.71
17:59:37|48558.71
17:59:39|48558.75
17:59:40|48558.75
17:59:41|48558.75
17:59:43|48558.75
17:59:44|48558.75
17:59:45|48571.13
17:59:46|48571.13
17:59:46|48571.13
17:59:48|48571.13
17:59:48|48573.82
17:59:49|48573.82
17:59:50|48573.82
17:59:51|48573.82
17:59:52|48573.82
17:59:54|48570.3
17:59:54|48570.3
17:59:55|48570.3
17:59:57|48570.3
17:59:57|48569.04
17:59:58|48569.05
17:59:59|48569.05
18:00:00|48569.05
18:00:01|48569.05
18:00:02|48569.9
18:00:04|48570.
18:00:05|48569.99
18:00:06|48580.14
18:00:06|48580.14
18:00:08|48580.14
18:00:09|48578.46
18:00:10|48578.46
18:00:11|48578.46
18:00:12|48578.46
18:00:13|48578.49
18:00:14|48578.49
18:00:16|48578.04
18:00:18|48578.04
18:00:19|48584.27
18:00:20|48589.06
18:00:21|48589.06
18:00:23|48589.09
18:00:24|48589.09
18:00:25|48589.09
18:00:26|48589.09
18:00:27|48589.09
18:00:28|48589.09
18:00:29|48589.09
18:00:30|48589.09
18:00:31|48589.09
18:00:32|48595.14
18:00:33|48600.
18:00:34|48600.
18:00:35|48616.6
18:00:36|48616.6
18:00:37|48611.81
18:00:38|48611.81
18:00:39|48611.81
18:00:40|48611.81
18:00:41|48611.81
18:00:42|48611.81
18:00:43|48611.81
18:00:44|48610.33
18:00:46|48618.23
18:00:47|48618.23
18:00:48|48618.23
18:00:49|48618.23
18:00:50|48634.53
18:00:51|48634.53
18:00:52|48634.53
18:00:53|48634.53
18:00:54|48633.82
18:00:55|48633.82
18:00:56|48633.82
18:00:57|48633.82
18:00:58|48633.82
18:00:59|48633.82
18:01:00|48633.82
18:01:01|48642.75
18:01:02|48642.75
18:01:03|48642.79
18:01:04|48647.38
18:01:05|48639.32
18:01:06|48636.47
18:01:07|48638.03
18:01:09|48638.03
18:01:09|48637.8
18:01:11|48637.8
18:01:12|48637.8
18:01:13|48637.8
18:01:13|48633.82
18:01:14|48624.89
18:01:16|48624.89
18:01:18|48624.89
18:01:20|48616.42
18:01:20|48608.39
18:01:22|48594.43
18:01:23|48590.36
18:01:25|48590.36
18:01:26|48585.28
18:01:27|48585.28
18:01:27|48584.93
18:01:28|48584.93
18:01:30|48580.12
18:01:31|48580.12
18:01:32|48580.09
18:01:33|48580.09
18:01:34|48580.09
18:01:35|48580.09
18:01:36|48580.09
18:01:37|48582.08
18:01:38|48582.08
18:01:39|48582.46
18:01:40|48582.47
18:01:41|48582.47
18:01:42|48582.47
18:01:43|48582.47
18:01:44|48584.17
18:01:45|48584.16
18:01:46|48584.16
18:01:47|48584.16
18:01:48|48584.16
18:01:49|48584.16
18:01:50|48584.16
18:01:51|48584.16
18:01:52|48584.16
18:01:53|48584.11
18:01:54|48584.11
18:01:55|48584.11
18:01:56|48584.11
18:01:57|48584.11
18:01:58|48584.38
18:02:00|48584.38
18:02:00|48583.93
18:02:01|48583.93
18:02:02|48583.93
18:02:03|48583.93
18:02:04|48583.92
18:02:05|48583.93
18:02:06|48583.93
18:02:07|48583.49
18:02:08|48583.49
18:02:09|48583.49
18:02:10|48582.88
18:02:11|48582.19
18:02:12|48584.37
18:02:13|48573.82
18:02:14|48573.82
18:02:15|48573.82
18:02:16|48564.01
18:02:18|48560.61
18:02:20|48560.27
18:02:21|48560.27
18:02:22|48560.27
18:02:24|48560.27
18:02:24|48560.
18:02:26|48560.
18:02:27|48560.
18:02:28|48560.
18:02:29|48559.38
18:02:30|48575.85
18:02:31|48575.85
18:02:32|48572.03
18:02:33|48572.03
18:02:35|48573.97
18:02:35|48573.93
18:02:36|48573.93
18:02:37|48573.93
18:02:38|48573.93
18:02:39|48583.93
18:02:40|48583.93
18:02:41|48583.93
18:02:42|48583.93
18:02:43|48583.93
18:02:44|48583.93
18:02:45|48584.38
18:02:46|48584.38
18:02:47|48594.91
18:02:48|48596.01
18:02:49|48596.01
18:02:50|48596.01
18:02:51|48596.01
18:02:52|48596.01
18:02:53|48599.13
18:02:55|48599.13
18:02:55|48599.13
18:02:56|48582.51
18:02:58|48582.51
18:02:59|48578.13
18:02:59|48578.13
18:03:01|48578.13
18:03:01|48574.13
18:03:04|48574.13
18:03:05|48574.22
18:03:06|48574.31
18:03:07|48574.31
18:03:08|48575.84
18:03:09|48575.84
18:03:11|48583.6
18:03:11|48575.84
18:03:13|48575.84
18:03:14|48575.84
18:03:15|48575.83
18:03:17|48575.84
18:03:18|48581.45
18:03:20|48576.27
18:03:21|48576.27
18:03:22|48576.27
18:03:23|48576.27
18:03:24|48588.77
18:03:26|48576.81
18:03:26|48576.81
18:03:27|48576.81
18:03:28|48576.81
18:03:30|48576.81
18:03:31|48579.53
18:03:32|48579.53
18:03:33|48579.53
18:03:34|48579.53
18:03:35|48579.53
18:03:35|48579.53
18:03:37|48579.53
18:03:37|48579.77
18:03:38|48579.77
18:03:40|48579.77
18:03:40|48579.77
18:03:42|48579.77
18:03:44|48579.48
18:03:44|48579.48
18:03:45|48579.48
18:03:46|48579.48
18:03:47|48577.9
18:03:49|48577.9
18:03:50|48577.9
18:03:51|48577.9
18:03:52|48577.9
18:03:53|48579.29
18:03:54|48579.29
18:03:55|48579.29
18:03:56|48579.29
18:03:57|48575.77
18:03:58|48575.78
18:03:59|48575.78
18:04:00|48575.81
18:04:01|48575.81
18:04:02|48575.81
18:04:03|48575.81
18:04:04|48575.81
18:04:05|48579.51
18:04:06|48579.51
18:04:07|48579.51
18:04:08|48579.51
18:04:09|48579.51
18:04:10|48579.51
18:04:12|48579.09
18:04:13|48579.09
18:04:13|48579.52
18:04:15|48579.52
18:04:16|48579.52
18:04:17|48579.52
18:04:18|48579.52
18:04:19|48574.75
18:04:20|48571.08
18:04:21|48571.08
18:04:22|48570.
18:04:23|48570.
18:04:24|48554.89
18:04:25|48554.89
18:04:27|48554.06
18:04:28|48553.78
18:04:29|48553.78
18:04:30|48550.85
18:04:30|48550.85
18:04:32|48550.85
18:04:33|48550.85
18:04:34|48550.86
18:04:35|48550.86
18:04:36|48550.86
18:04:37|48546.72
18:04:38|48546.72
18:04:39|48550.85
18:04:40|48551.39
18:04:41|48556.37
18:04:42|48556.37
18:04:43|48556.37
18:04:44|48568.39
18:04:45|48568.39
18:04:46|48568.39
18:04:47|48568.39
18:04:48|48554.22
18:04:49|48554.22
18:04:50|48554.22
18:04:51|48554.22
18:04:52|48554.22
18:04:53|48554.22
18:04:54|48554.22
18:04:55|48548.8
18:04:56|48546.81
18:04:57|48546.81
18:04:58|48546.43
18:04:59|48546.42
18:05:00|48546.42
18:05:01|48546.43
18:05:02|48546.43
18:05:03|48546.43
18:05:05|48546.43
18:05:06|48546.42
18:05:06|48546.43
18:05:08|48546.43
18:05:09|48546.43
18:05:10|48546.43
18:05:11|48546.43
18:05:12|48546.42
18:05:13|48546.42
18:05:14|48546.47
18:05:15|48546.47
18:05:16|48546.47
18:05:17|48563.81
18:05:18|48563.81
18:05:20|48559.
18:05:21|48556.57
18:05:23|48556.57
18:05:24|48556.57
18:05:25|48556.57
18:05:26|48556.57
18:05:26|48556.57
18:05:28|48556.57
18:05:29|48556.57
18:05:29|48548.43
18:05:31|48548.43
18:05:33|48548.43
18:05:33|48548.43
18:05:35|48548.43
18:05:35|48548.43
18:05:37|48548.43
18:05:37|48548.43
18:05:39|48542.53
18:05:40|48542.48
18:05:40|48542.48
18:05:42|48542.48
18:05:42|48530.4
18:05:43|48542.46
18:05:45|48542.46
18:05:46|48519.51
18:05:46|48520.
18:05:47|48520.
18:05:48|48520.
18:05:49|48520.
18:05:52|48520.
18:05:52|48520.
18:05:53|48511.23
18:05:55|48513.89
18:05:55|48512.57
18:05:56|48512.57
18:05:57|48512.57
18:05:59|48512.57
18:06:00|48512.57
18:06:01|48512.57
18:06:01|48512.57
18:06:03|48512.57
18:06:03|48516.85
18:06:04|48514.84
18:06:05|48507.04
18:06:07|48505.28
18:06:08|48505.26
18:06:09|48500.45
18:06:10|48509.65
18:06:11|48505.41
18:06:12|48520.
18:06:13|48520.
18:06:14|48520.
18:06:15|48518.44
18:06:16|48511.86
18:06:18|48500.02
18:06:18|48500.02
18:06:20|48500.02
18:06:21|48500.02
18:06:22|48500.02
18:06:24|48500.02
18:06:25|48509.32
18:06:25|48507.33
18:06:28|48509.54
18:06:28|48520.91
18:06:30|48520.91
18:06:30|48520.91
18:06:32|48520.91
18:06:32|48520.91
18:06:33|48520.91
18:06:35|48523.46
18:06:35|48523.46
18:06:36|48523.46
18:06:38|48523.46
18:06:39|48524.58
18:06:39|48524.58
18:06:40|48524.58
18:06:42|48540.71
18:06:43|48540.72
18:06:45|48537.44
18:06:45|48537.44
18:06:46|48537.44
18:06:47|48537.44
18:06:48|48537.44
18:06:49|48527.45
18:06:50|48518.18
18:06:51|48518.17
18:06:52|48518.18
18:06:54|48520.92
18:06:56|48509.68
18:06:56|48510.13
18:06:57|48510.13
18:06:58|48512.77
18:06:59|48512.77
18:07:00|48512.77
18:07:01|48512.77
18:07:02|48512.77
18:07:03|48505.01
18:07:05|48505.01
18:07:06|48505.01
18:07:07|48505.01
18:07:08|48511.37
18:07:09|48511.37
18:07:10|48511.37
18:07:11|48511.37
18:07:12|48521.64
18:07:13|48521.65
18:07:14|48521.65
18:07:15|48521.65
18:07:16|48522.61
18:07:18|48523.81
18:07:19|48522.63
18:07:19|48522.63
18:07:21|48522.63
18:07:22|48522.63
18:07:24|48513.19
18:07:25|48505.06
18:07:26|48505.06
18:07:28|48505.06
18:07:30|48505.06
18:07:30|48505.06
18:07:31|48508.18
18:07:33|48515.14
18:07:33|48516.47
18:07:34|48514.08
18:07:36|48514.08
18:07:37|48514.08
18:07:39|48514.08
18:07:39|48514.08
18:07:40|48514.08
18:07:41|48517.14
18:07:42|48517.14
18:07:43|48517.14
18:07:44|48513.75
18:07:45|48516.85
18:07:46|48516.85
18:07:47|48516.85
18:07:48|48524.
18:07:50|48524.
18:07:50|48518.29
18:07:52|48518.29
18:07:53|48518.29
18:07:53|48518.29
18:07:54|48518.29
18:07:55|48505.13
18:07:56|48507.48
18:07:58|48505.82
18:07:58|48505.01
18:07:59|48507.49
18:08:01|48507.49
18:08:02|48507.49
18:08:03|48507.49
18:08:04|48518.27
18:08:04|48518.27
18:08:06|48515.84
18:08:08|48515.84
18:08:08|48505.
18:08:10|48500.
18:08:11|48500.
18:08:12|48500.
18:08:13|48500.
18:08:14|48500.
18:08:15|48500.
18:08:16|48500.
18:08:17|48500.
18:08:18|48500.
18:08:19|48500.
18:08:21|48500.01
18:08:22|48500.01
18:08:24|48500.01
18:08:25|48500.04
18:08:27|48501.38
18:08:27|48500.
18:08:28|48480.
18:08:29|48480.61
18:08:30|48481.54
18:08:31|48481.54
18:08:33|48481.54
18:08:33|48481.54
18:08:34|48481.54
18:08:35|48496.54
18:08:36|48496.54
18:08:37|48496.87
18:08:38|48496.87
18:08:39|48496.87
18:08:40|48496.87
18:08:41|48500.68
18:08:42|48500.68
18:08:43|48500.68
18:08:45|48500.68
18:08:45|48504.95
18:08:47|48504.99
18:08:48|48517.47
18:08:49|48517.47
18:08:49|48517.47
18:08:50|48517.47
18:08:52|48517.47
18:08:53|48517.47
18:08:54|48512.56
18:08:54|48512.56
18:08:56|48512.56
18:08:58|48515.27
18:08:58|48515.28
18:08:59|48508.45
18:09:00|48508.45
18:09:01|48508.45
18:09:02|48508.45
18:09:03|48508.45
18:09:04|48508.45
18:09:05|48497.6
18:09:06|48497.6
18:09:08|48497.6
18:09:09|48497.57
18:09:09|48497.57
18:09:10|48497.57
18:09:11|48497.57
18:09:12|48505.58
18:09:13|48509.62
18:09:14|48509.62
18:09:16|48510.57
18:09:17|48505.94
18:09:18|48505.94
18:09:19|48516.88
18:09:20|48516.88
18:09:21|48516.88
18:09:22|48516.88
18:09:22|48517.46
18:09:25|48517.46
18:09:26|48513.92
18:09:27|48513.92
18:09:28|48513.92
18:09:29|48513.92
18:09:30|48513.92
18:09:31|48513.92
18:09:32|48513.92
18:09:33|48508.93
18:09:34|48508.93
18:09:35|48508.93
18:09:36|48516.37
18:09:37|48516.37
18:09:38|48517.39
18:09:39|48517.39
18:09:40|48517.39
18:09:41|48517.39
18:09:42|48517.39
18:09:43|48517.47
18:09:44|48517.46
18:09:45|48526.93
18:09:46|48526.95
18:09:47|48526.95
18:09:48|48526.95
18:09:49|48526.95
18:09:50|48526.95
18:09:51|48526.96
18:09:52|48526.96
18:09:53|48526.96
18:09:55|48526.96
18:09:56|48535.09
18:09:57|48535.09
18:09:58|48535.33
18:09:59|48539.83
18:09:59|48539.92
18:10:01|48540.25
18:10:02|48541.53
18:10:03|48541.53
18:10:04|48550.
18:10:05|48560.47
18:10:06|48557.76
18:10:07|48557.76
18:10:08|48557.76
18:10:09|48557.76
18:10:10|48552.88
18:10:11|48538.38
18:10:12|48538.38
18:10:14|48538.38
18:10:15|48561.85
18:10:15|48571.66
18:10:16|48571.66
18:10:17|48551.2
18:10:18|48543.78
18:10:20|48543.78
18:10:20|48543.78
18:10:21|48543.78
18:10:22|48563.07
18:10:24|48557.76
18:10:25|48557.76
18:10:26|48557.72
18:10:27|48537.29
18:10:28|48537.29
18:10:28|48537.29
18:10:30|48526.97
18:10:32|48526.97
18:10:32|48526.97
18:10:34|48526.97
18:10:34|48526.97
18:10:35|48526.97
18:10:36|48526.97
18:10:37|48526.98
18:10:39|48526.98
18:10:41|48527.49
18:10:41|48527.49
18:10:42|48526.97
18:10:43|48526.97
18:10:44|48526.97
18:10:45|48526.96
18:10:46|48526.96
18:10:47|48525.
18:10:48|48525.
18:10:49|48525.04
18:10:50|48525.04
18:10:51|48525.04
18:10:52|48525.04
18:10:53|48527.58
18:10:55|48536.67
18:10:55|48536.67
18:10:56|48536.67
18:10:57|48543.08
18:10:58|48540.72
18:10:59|48540.72
18:11:00|48540.72
18:11:01|48526.96
18:11:03|48526.96
18:11:04|48526.96
18:11:05|48526.97
18:11:06|48526.97
18:11:07|48526.97
18:11:07|48526.97
18:11:10|48528.02
18:11:10|48528.02
18:11:11|48528.02
18:11:13|48528.02
18:11:14|48528.02
18:11:15|48529.44
18:11:16|48529.44
18:11:17|48529.44
18:11:18|48527.02
18:11:19|48528.97
18:11:21|48528.97
18:11:22|48531.82
18:11:24|48532.93
18:11:25|48526.97
18:11:26|48526.97
18:11:27|48518.
18:11:28|48518.
18:11:29|48518.
18:11:30|48518.
18:11:31|48503.25
18:11:32|48503.25
18:11:33|48503.25
18:11:34|48503.25
18:11:35|48503.25
18:11:36|48503.25
18:11:37|48493.29
18:11:38|48493.29
18:11:39|48493.29
18:11:40|48493.29
18:11:41|48491.55
18:11:42|48484.51
18:11:43|48478.01
18:11:45|48478.01
18:11:46|48478.01
18:11:47|48478.01
18:11:48|48471.75
18:11:48|48471.8
18:11:50|48471.8
18:11:51|48471.8
18:11:52|48481.3
18:11:53|48481.3
18:11:54|48481.3
18:11:54|48479.75
18:11:56|48480.69
18:11:56|48493.89
18:11:58|48493.89
18:11:58|48493.89
18:12:00|48493.89
18:12:00|48493.89
18:12:01|48480.99
18:12:03|48480.99
18:12:04|48480.99
18:12:05|48480.99
18:12:06|48480.99
18:12:07|48481.
18:12:08|48481.
18:12:09|48481.
18:12:10|48481.
18:12:11|48481.
18:12:12|48485.78
18:12:13|48485.78
18:12:14|48485.78
18:12:15|48476.44
18:12:16|48471.76
18:12:17|48478.51
18:12:18|48481.22
18:12:20|48481.
18:12:22|48483.94
18:12:22|48492.96
18:12:24|48493.14
18:12:25|48489.52
18:12:26|48489.52
18:12:28|48489.83
18:12:30|48489.83
18:12:30|48489.83
18:12:31|48489.83
18:12:32|48490.01
18:12:34|48490.01
18:12:35|48479.81
18:12:35|48479.81
18:12:37|48471.8
18:12:37|48471.81
18:12:38|48471.81
18:12:40|48471.76
18:12:41|48471.76
18:12:41|48471.77
18:12:42|48471.77
18:12:44|48471.76
18:12:44|48471.76
18:12:46|48469.8
18:12:47|48469.8
18:12:48|48469.8
18:12:48|48470.
18:12:49|48480.82
18:12:51|48480.71
18:12:51|48480.71
18:12:54|48487.92
18:12:54|48487.92
18:12:55|48472.22
18:12:56|48472.22
18:12:57|48472.22
18:12:58|48469.79
18:12:59|48469.78
18:13:00|48469.78
18:13:01|48469.78
18:13:03|48469.78
18:13:03|48469.79
18:13:05|48477.13
18:13:05|48477.13
18:13:07|48477.13
18:13:08|48476.12
18:13:10|48485.63
18:13:10|48478.61
18:13:12|48481.51
18:13:12|48481.51
18:13:14|48481.51
18:13:14|48483.4
18:13:15|48483.4
18:13:16|48495.83
18:13:17|48495.83
18:13:18|48490.31
18:13:19|48495.69
18:13:21|48495.69
18:13:22|48507.7
18:13:22|48503.49
18:13:23|48501.35
18:13:26|48501.36
18:13:26|48501.35
18:13:27|48501.35
18:13:28|48501.35
18:13:29|48494.44
18:13:30|48489.88
18:13:31|48489.88
18:13:32|48491.11
18:13:33|48491.76
18:13:34|48491.76
18:13:35|48491.76
18:13:36|48491.76
18:13:37|48484.92
18:13:38|48484.92
18:13:39|48484.92
18:13:40|48484.07
18:13:41|48484.07
18:13:42|48484.07
18:13:43|48496.5
18:13:44|48496.5
18:13:45|48496.5
18:13:46|48496.5
18:13:47|48496.5
18:13:49|48496.5
18:13:49|48496.5
18:13:50|48496.5
18:13:52|48496.5
18:13:52|48496.5
18:13:53|48496.51
18:13:54|48496.54
18:13:55|48516.23
18:13:56|48500.07
18:13:57|48500.07
18:13:58|48500.07
18:13:59|48500.07
18:14:00|48501.
18:14:01|48501.
18:14:02|48501.
18:14:03|48501.36
18:14:04|48501.34
18:14:05|48501.34
18:14:06|48501.34
18:14:07|48501.34
18:14:08|48484.85
18:14:09|48493.45
18:14:11|48493.45
18:14:12|48493.45
18:14:13|48487.3
18:14:13|48487.3
18:14:14|48487.3
18:14:15|48487.3
18:14:16|48494.04
18:14:17|48503.78
18:14:18|48503.78
18:14:19|48513.65
18:14:20|48513.65
18:14:22|48509.19
18:14:24|48509.19
18:14:24|48509.19
18:14:26|48506.77
18:14:28|48506.77
18:14:29|48506.74
18:14:30|48506.74
18:14:30|48506.73
18:14:32|48506.73
18:14:32|48506.73
18:14:33|48506.73
18:14:34|48505.23
18:14:36|48505.23
18:14:37|48507.67
18:14:37|48507.67
18:14:39|48507.67
18:14:40|48507.67
18:14:40|48507.99
18:14:41|48507.99
18:14:42|48507.99
18:14:43|48507.99
18:14:44|48509.37
18:14:46|48509.37
18:14:48|48507.72
18:14:48|48507.72
18:14:49|48507.72
18:14:51|48511.35
18:14:52|48511.35
18:14:53|48511.35
18:14:54|48511.35
18:14:55|48511.35
18:14:56|48511.36
18:14:57|48511.36
18:14:58|48511.36
18:14:59|48519.24
18:15:00|48519.24
18:15:01|48513.44
18:15:02|48513.81
18:15:03|48513.81
18:15:04|48524.47
18:15:06|48519.77
18:15:07|48519.77
18:15:08|48519.77
18:15:09|48519.77
18:15:09|48516.13
18:15:10|48516.13
18:15:12|48516.13
18:15:13|48516.13
18:15:13|48516.13
18:15:15|48509.17
18:15:15|48509.17
18:15:16|48510.05
18:15:18|48510.88
18:15:19|48506.74
18:15:20|48506.74
18:15:21|48495.7
18:15:22|48495.7
18:15:23|48495.7
18:15:25|48495.67
18:15:27|48495.67
18:15:28|48487.29
18:15:29|48487.29
18:15:31|48487.29
18:15:31|48487.29
18:15:32|48487.29
18:15:34|48487.29
18:15:35|48487.29
18:15:35|48487.29
18:15:36|48487.29
18:15:38|48484.07
18:15:38|48484.07
18:15:40|48484.07
18:15:40|48478.91
18:15:41|48478.91
18:15:43|48478.91
18:15:43|48478.91
18:15:45|48463.73
18:15:46|48463.73
18:15:46|48463.73
18:15:48|48463.73
18:15:49|48463.73
18:15:50|48475.09
18:15:51|48475.09
18:15:51|48472.
18:15:52|48469.31
18:15:54|48469.31
18:15:55|48469.31
18:15:56|48470.18
18:15:56|48470.18
18:15:57|48470.19
18:15:58|48470.19
18:16:00|48470.19
18:16:01|48472.17
18:16:02|48481.56
18:16:04|48479.74
18:16:05|48479.74
18:16:05|48479.74
18:16:07|48479.74
18:16:07|48472.69
18:16:09|48472.69
18:16:10|48472.69
18:16:11|48472.69
18:16:12|48474.28
18:16:14|48474.28
18:16:15|48474.28
18:16:16|48474.28
18:16:16|48474.29
18:16:17|48474.29
18:16:18|48474.29
18:16:20|48474.29
18:16:21|48488.98
18:16:22|48488.98
18:16:22|48489.01
18:16:24|48493.37
18:16:26|48493.37
18:16:27|48493.37
18:16:29|48493.37
18:16:29|48489.03
18:16:31|48491.13
18:16:31|48491.13
18:16:33|48486.19
18:16:34|48486.19
18:16:35|48481.72
18:16:36|48483.84
18:16:37|48490.34
18:16:38|48490.35
18:16:38|48490.35
18:16:39|48490.35
18:16:40|48490.35
18:16:41|48490.34
18:16:43|48490.32
18:16:44|48490.32
18:16:46|48490.32
18:16:46|48490.32
18:16:48|48487.56
18:16:49|48490.34
18:16:49|48490.34
18:16:50|48490.54
18:16:51|48490.54
18:16:52|48490.54
18:16:54|48490.54
18:16:54|48488.18
18:16:56|48488.91
18:16:56|48488.9
18:16:57|48487.57
18:16:59|48487.57
18:17:00|48487.53
18:17:00|48487.53
18:17:01|48487.53
18:17:03|48487.53
18:17:04|48487.53
18:17:05|48487.53
18:17:05|48487.53
18:17:06|48473.46
18:17:08|48473.46
18:17:09|48473.46
18:17:10|48472.17
18:17:12|48472.17
18:17:12|48472.17
18:17:13|48472.17
18:17:14|48472.17
18:17:15|48472.17
18:17:16|48472.17
18:17:17|48472.18
18:17:19|48472.18
18:17:19|48472.18
18:17:21|48472.18
18:17:22|48472.18
18:17:23|48480.57
18:17:24|48480.57
18:17:26|48480.52
18:17:27|48472.17
18:17:29|48472.17
18:17:30|48472.17
18:17:31|48472.17
18:17:32|48463.46
18:17:33|48463.46
18:17:34|48463.46
18:17:35|48463.46
18:17:36|48463.46
18:17:37|48463.46
18:17:38|48463.46
18:17:40|48463.46
18:17:41|48461.53
18:17:43|48460.44
18:17:43|48451.66
18:17:44|48445.57
18:17:46|48446.64
18:17:47|48448.01
18:17:48|48448.01
18:17:49|48448.01
18:17:50|48448.01
18:17:51|48448.01
18:17:52|48448.01
18:17:53|48453.39
18:17:55|48453.9
18:17:55|48453.9
18:17:56|48453.9
18:17:58|48453.9
18:17:59|48445.6
18:18:00|48493.23
18:18:02|48499.55
18:18:03|48496.7
18:18:05|48498.9
18:18:05|48498.89
18:18:06|48498.89
18:18:08|48498.89
18:18:09|48498.89
18:18:10|48498.89
18:18:11|48498.89
18:18:12|48498.89
18:18:14|48469.53
18:18:14|48469.53
18:18:16|48469.53
18:18:16|48469.53
18:18:18|48469.53
18:18:19|48455.75
18:18:20|48453.46
18:18:21|48453.46
18:18:22|48452.3
18:18:23|48452.3
18:18:24|48452.3
18:18:25|48452.3
18:18:27|48446.64
18:18:28|48446.64
18:18:29|48440.11
18:18:29|48442.62
18:18:30|48446.64
18:18:32|48446.64
18:18:33|48446.64
18:18:34|48446.64
18:18:36|48446.64
18:18:36|48446.64
18:18:37|48446.64
18:18:38|48446.64
18:18:40|48446.64
18:18:41|48449.86
18:18:42|48449.86
18:18:43|48449.86
18:18:44|48449.86
18:18:45|48449.86
18:18:46|48446.82
18:18:47|48446.82
18:18:48|48446.82
18:18:49|48446.82
18:18:50|48446.82
18:18:51|48446.82
18:18:52|48446.81
18:18:53|48446.81
18:18:54|48446.81
18:18:55|48446.86
18:18:56|48446.86
18:18:57|48446.86
18:18:58|48453.46
18:18:59|48453.56
18:19:00|48453.56
18:19:01|48453.56
18:19:02|48453.56
18:19:03|48453.56
18:19:04|48453.56
18:19:05|48453.45
18:19:06|48446.65
18:19:08|48446.65
18:19:09|48446.65
18:19:10|48446.65
18:19:11|48446.64
18:19:12|48446.64
18:19:13|48446.64
18:19:15|48446.64
18:19:15|48440.33
18:19:16|48440.33
18:19:17|48440.33
18:19:19|48440.33
18:19:20|48453.45
18:19:21|48453.45
18:19:22|48459.61
18:19:22|48459.61
18:19:24|48459.61
18:19:25|48476.49
18:19:26|48494.25
18:19:27|48494.25
18:19:29|48494.59
18:19:31|48494.59
18:19:31|48494.59
18:19:33|48494.59
18:19:33|48494.59
18:19:35|48494.59
18:19:36|48494.59
18:19:37|48494.59
18:19:38|48494.59
18:19:39|48494.59
18:19:40|48494.59
18:19:41|48494.59
18:19:42|48494.59
18:19:42|48494.94
18:19:43|48494.94
18:19:44|48493.91
18:19:45|48493.91
18:19:46|48488.99
18:19:48|48488.99
18:19:49|48488.91
18:19:49|48488.91
18:19:51|48477.62
18:19:51|48477.62
18:19:52|48477.62
18:19:54|48477.62
18:19:55|48467.66
18:19:56|48465.47
18:19:57|48464.88
18:19:58|48462.06
18:19:59|48453.46
18:20:00|48453.46
18:20:01|48453.46
18:20:02|48455.89
18:20:03|48455.89
18:20:04|48455.89
18:20:05|48455.89
18:20:06|48455.89
18:20:07|48458.95
18:20:08|48458.95
18:20:09|48458.45
18:20:10|48466.22
18:20:11|48466.22
18:20:12|48466.22
18:20:13|48466.22
18:20:14|48466.22
18:20:15|48466.22
18:20:17|48471.12
18:20:17|48474.29
18:20:18|48474.29
18:20:20|48488.2
18:20:21|48488.2
18:20:22|48488.2
18:20:22|48488.2
18:20:24|48488.2
18:20:24|48488.2
18:20:25|48488.2
18:20:26|48467.76
18:20:28|48467.76
18:20:30|48467.76
18:20:30|48467.76
18:20:32|48462.94
18:20:33|48462.94
18:20:35|48462.96
18:20:35|48462.96
18:20:37|48463.
18:20:38|48463.
18:20:39|48466.94
18:20:40|48461.01
18:20:41|48461.01
18:20:41|48478.26
18:20:42|48478.23
18:20:44|48474.21
18:20:45|48474.21
18:20:46|48474.21
18:20:46|48474.21
18:20:47|48474.21
18:20:48|48474.21
18:20:50|48478.43
18:20:50|48475.53
18:20:51|48475.53
18:20:53|48475.53
18:20:53|48475.53
18:20:54|48475.53
18:20:56|48475.53
18:20:57|48475.53
18:20:58|48461.11
18:20:58|48461.11
18:20:59|48456.06
18:21:00|48456.06
18:21:02|48456.06
18:21:02|48456.06
18:21:04|48456.06
18:21:05|48462.47
18:21:06|48462.47
18:21:06|48465.46
18:21:08|48465.46
18:21:08|48464.91
18:21:11|48464.57
18:21:12|48464.57
18:21:13|48464.57
18:21:14|48464.57
18:21:15|48464.57
18:21:16|48464.57
18:21:18|48475.61
18:21:19|48475.61
18:21:20|48469.92
18:21:21|48469.92
18:21:21|48469.92
18:21:23|48469.92
18:21:23|48471.13
18:21:25|48471.14
18:21:26|48471.17
18:21:26|48472.74
18:21:27|48472.74
18:21:30|48472.74
18:21:30|48472.74
18:21:31|48472.74
18:21:32|48465.07
18:21:33|48465.07
18:21:35|48456.07
18:21:35|48456.07
18:21:37|48456.07
18:21:39|48456.07
18:21:39|48456.07
18:21:41|48456.84
18:21:41|48456.84
18:21:42|48456.84
18:21:44|48456.84
18:21:45|48456.84
18:21:46|48456.84
18:21:47|48457.47
18:21:48|48457.47
18:21:49|48457.47
18:21:50|48457.47
18:21:51|48457.47
18:21:52|48457.47
18:21:53|48464.23
18:21:54|48464.23
18:21:55|48464.23
18:21:56|48464.23
18:21:57|48456.06
18:21:58|48456.06
18:21:59|48456.06
18:22:00|48456.06
18:22:01|48456.06
18:22:02|48456.06
18:22:03|48456.06
18:22:04|48455.85
18:22:05|48453.46
18:22:07|48453.46
18:22:07|48457.27
18:22:08|48459.27
18:22:10|48459.27
18:22:10|48459.26
18:22:12|48459.26
18:22:13|48463.85
18:22:14|48463.85
18:22:14|48463.85
18:22:16|48462.76
18:22:17|48462.76
18:22:18|48462.76
18:22:19|48462.76
18:22:20|48462.76
18:22:21|48467.72
18:22:22|48467.71
18:22:23|48467.71
18:22:24|48467.08
18:22:25|48467.08
18:22:26|48467.08
18:22:27|48467.08
18:22:28|48467.08
18:22:29|48467.08
18:22:31|48466.19
18:22:32|48466.19
18:22:33|48465.21
18:22:35|48466.01
18:22:36|48466.01
18:22:38|48466.01
18:22:39|48466.01
18:22:39|48466.01
18:22:40|48466.21
18:22:41|48466.21
18:22:43|48466.21
18:22:43|48466.21
18:22:45|48467.65
18:22:46|48467.65
18:22:47|48467.65
18:22:48|48467.65
18:22:49|48467.65
18:22:50|48467.66
18:22:51|48467.66
18:22:52|48467.66
18:22:54|48467.66
18:22:54|48467.66
18:22:56|48467.66
18:22:56|48467.66
18:22:57|48467.66
18:22:58|48467.66
18:22:59|48467.66
18:23:02|48467.66
18:23:02|48467.66
18:23:04|48467.66
18:23:05|48467.66
18:23:07|48467.6
18:23:08|48467.6
18:23:08|48467.6
18:23:09|48467.6
18:23:11|48484.22
18:23:12|48484.22
18:23:13|48484.22
18:23:14|48484.24
18:23:16|48488.99
18:23:16|48503.78
18:23:17|48497.84
18:23:18|48497.84
18:23:19|48504.99
18:23:20|48504.99
18:23:21|48504.99
18:23:23|48504.99
18:23:23|48500.82
18:23:24|48501.56
18:23:25|48507.68
18:23:26|48507.68
18:23:28|48507.68
18:23:28|48507.68
18:23:30|48507.68
18:23:30|48507.68
18:23:32|48496.72
18:23:34|48496.72
18:23:35|48496.72
18:23:37|48496.72
18:23:37|48496.88
18:23:38|48484.86
18:23:39|48484.86
18:23:40|48484.85
18:23:41|48484.85
18:23:42|48484.85
18:23:44|48485.07
18:23:44|48485.07
18:23:45|48485.08
18:23:46|48485.08
18:23:48|48485.08
18:23:48|48485.08
18:23:49|48485.04
18:23:50|48485.04
18:23:52|48485.03
18:23:53|48485.03
18:23:54|48485.03
18:23:56|48485.03
18:23:56|48485.03
18:23:57|48485.03
18:23:58|48485.03
18:23:59|48484.86
18:24:00|48484.86
18:24:01|48484.86
18:24:02|48484.86
18:24:04|48484.86
18:24:05|48486.66
18:24:06|48486.66
18:24:07|48486.66
18:24:08|48486.66
18:24:10|48487.66
18:24:10|48488.05
18:24:11|48488.05
18:24:13|48488.05
18:24:13|48488.05
18:24:14|48487.15
18:24:15|48487.15
18:24:16|48492.21
18:24:17|48492.21
18:24:18|48492.21
18:24:20|48492.21
18:24:21|48492.21
18:24:22|48492.21
18:24:22|48499.47
18:24:24|48499.47
18:24:24|48502.21
18:24:26|48502.21
18:24:27|48502.21
18:24:28|48499.93
18:24:28|48501.89
18:24:29|48501.89
18:24:30|48501.89
18:24:32|48501.89
18:24:33|48500.37
18:24:34|48500.37
18:24:36|48500.37
18:24:38|48485.18
18:24:38|48485.19
18:24:40|48497.07
18:24:40|48500.
18:24:41|48500.
18:24:44|48500.
18:24:44|48500.
18:24:46|48500.
18:24:47|48496.44
18:24:48|48500.
18:24:50|48500.
18:24:51|48500.
18:24:52|48500.
18:24:53|48500.
18:24:54|48500.
18:24:55|48500.
18:24:56|48496.5
18:24:57|48496.5
18:24:58|48496.5
18:24:59|48497.65
18:25:00|48497.65
18:25:01|48497.64
18:25:03|48497.65
18:25:03|48497.65
18:25:05|48497.49
18:25:05|48497.64
18:25:07|48495.91
18:25:08|48493.3
18:25:09|48493.3
18:25:10|48493.3
18:25:11|48493.3
18:25:12|48493.3
18:25:13|48493.3
18:25:14|48493.3
18:25:15|48484.88
18:25:17|48480.75
18:25:17|48480.99
18:25:18|48480.99
18:25:20|48480.99
18:25:20|48480.99
18:25:22|48480.57
18:25:23|48480.57
18:25:24|48480.57
18:25:25|48480.57
18:25:26|48480.57
18:25:27|48480.57
18:25:27|48475.47
18:25:28|48475.47
18:25:30|48466.19
18:25:31|48466.19
18:25:32|48461.69
18:25:33|48461.68
18:25:35|48460.02
18:25:37|48460.02
18:25:38|48460.
18:25:40|48460.
18:25:40|48459.31
18:25:42|48472.17
18:25:42|48506.59
18:25:44|48506.59
18:25:44|48506.59
18:25:45|48506.59
18:25:46|48506.59
18:25:47|48506.59
18:25:48|48506.59
18:25:49|48506.59
18:25:50|48506.59
18:25:52|48470.4
18:25:53|48459.26
18:25:55|48459.26
18:25:55|48459.26
18:25:56|48459.26
18:25:57|48459.43
18:25:58|48459.43
18:25:59|48459.43
18:26:00|48459.43
18:26:02|48459.43
18:26:03|48459.43
18:26:03|48459.43
18:26:05|48459.43
18:26:05|48459.43
18:26:07|48459.43
18:26:08|48459.43
18:26:08|48459.43
18:26:10|48466.27
18:26:11|48466.27
18:26:12|48466.28
18:26:13|48461.15
18:26:14|48461.15
18:26:15|48461.15
18:26:16|48461.15
18:26:17|48461.15
18:26:18|48461.77
18:26:19|48461.77
18:26:20|48461.77
18:26:21|48461.77
18:26:23|48461.77
18:26:24|48459.26
18:26:25|48453.74
18:26:26|48453.74
18:26:26|48453.74
18:26:27|48453.74
18:26:29|48453.45
18:26:30|48453.45
18:26:31|48453.45
18:26:31|48453.45
18:26:32|48453.45
18:26:34|48453.45
18:26:36|48453.45
18:26:36|48453.45
18:26:38|48450.01
18:26:39|48450.
18:26:40|48450.
18:26:40|48450.
18:26:43|48450.
18:26:43|48450.
18:26:44|48446.86
18:26:45|48446.86
18:26:46|48446.86
18:26:47|48446.86
18:26:48|48446.86
18:26:49|48446.86
18:26:50|48437.34
18:26:51|48435.16
18:26:52|48435.15
18:26:54|48435.15
18:26:55|48435.16
18:26:55|48435.15
18:26:56|48435.16
18:26:57|48435.16
18:26:58|48435.16
18:27:00|48435.16
18:27:00|48435.16
18:27:01|48435.16
18:27:03|48435.16
18:27:04|48435.16
18:27:06|48435.16
18:27:06|48435.16
18:27:07|48439.22
18:27:08|48439.22
18:27:09|48439.22
18:27:10|48439.22
18:27:12|48445.62
18:27:13|48445.62
18:27:14|48445.62
18:27:15|48445.62
18:27:16|48445.62
18:27:17|48446.85
18:27:18|48446.86
18:27:19|48446.86
18:27:20|48446.86
18:27:21|48446.86
18:27:22|48446.86
18:27:23|48446.86
18:27:24|48446.86
18:27:25|48446.86
18:27:26|48446.86
18:27:27|48446.86
18:27:28|48446.86
18:27:29|48446.86
18:27:30|48446.86
18:27:31|48446.86
18:27:32|48446.86
18:27:33|48446.86
18:27:34|48446.86
18:27:35|48443.41
18:27:36|48443.42
18:27:37|48443.42
18:27:38|48436.19
18:27:39|48436.19
18:27:40|48436.19
18:27:41|48428.1
18:27:42|48425.01
18:27:43|48425.01
18:27:44|48425.01
18:27:45|48421.2
18:27:46|48421.2
18:27:47|48421.2
18:27:48|48420.89
18:27:50|48420.89
18:27:50|48420.89
18:27:51|48420.89
18:27:52|48420.89
18:27:54|48429.85
18:27:54|48429.85
18:27:55|48429.85
18:27:56|48421.82
18:27:57|48421.82
18:27:58|48421.82
18:27:59|48421.82
18:28:01|48421.82
18:28:01|48421.82
18:28:03|48417.8
18:28:04|48425.01
18:28:05|48425.01
18:28:07|48425.01
18:28:08|48425.01
18:28:08|48423.39
18:28:10|48423.39
18:28:10|48420.08
18:28:11|48420.08
18:28:13|48417.35
18:28:14|48417.35
18:28:15|48417.35
18:28:16|48417.35
18:28:17|48420.21
18:28:18|48420.07
18:28:19|48420.07
18:28:20|48417.6
18:28:21|48418.65
18:28:22|48434.93
18:28:23|48446.84
18:28:24|48446.84
18:28:25|48446.75
18:28:27|48446.75
18:28:27|48446.75
18:28:28|48446.75
18:28:29|48446.75
18:28:30|48435.68
18:28:31|48435.66
18:28:32|48435.67
18:28:33|48435.66
18:28:34|48435.66
18:28:35|48421.52
18:28:37|48418.17
18:28:38|48418.15
18:28:38|48418.15
18:28:40|48418.15
18:28:42|48418.15
18:28:44|48424.72
18:28:44|48424.72
18:28:45|48424.72
18:28:46|48423.22
18:28:48|48423.22
18:28:48|48423.22
18:28:50|48423.22
18:28:50|48423.22
18:28:51|48423.22
18:28:52|48423.22
18:28:53|48423.22
18:28:54|48423.22
18:28:55|48424.5
18:28:57|48424.5
18:28:57|48424.49
18:28:59|48424.49
18:29:00|48418.17
18:29:01|48418.17
18:29:03|48418.17
18:29:04|48418.17
18:29:05|48418.16
18:29:06|48418.16
18:29:07|48403.31
18:29:08|48403.31
18:29:09|48403.31
18:29:10|48403.31
18:29:11|48403.31
18:29:12|48425.
18:29:13|48425.
18:29:14|48425.
18:29:15|48425.
18:29:16|48425.
18:29:18|48425.
18:29:18|48434.88
18:29:19|48429.4
18:29:21|48428.99
18:29:21|48428.99
18:29:23|48428.99
18:29:23|48429.47
18:29:24|48429.06
18:29:26|48429.06
18:29:26|48429.06
18:29:27|48429.06
18:29:28|48418.98
18:29:29|48418.98
18:29:31|48418.98
18:29:32|48418.98
18:29:32|48416.01
18:29:33|48416.01
18:29:34|48418.95
18:29:35|48418.98
18:29:36|48421.1
18:29:38|48418.36
18:29:39|48418.36
18:29:41|48418.36
18:29:42|48418.09
18:29:44|48418.09
18:29:45|48418.09
18:29:46|48425.75
18:29:47|48421.29
18:29:48|48421.29
18:29:49|48421.29
18:29:50|48413.73
18:29:51|48424.37
18:29:52|48424.37
18:29:53|48424.37
18:29:54|48414.96
18:29:55|48414.96
18:29:57|48421.4
18:29:58|48421.4
18:29:59|48421.4
18:29:59|48421.4
18:30:00|48431.69
18:30:02|48440.88
18:30:03|48440.88
18:30:05|48429.4
18:30:06|48429.4
18:30:08|48425.46
18:30:08|48425.46
18:30:09|48428.45
18:30:10|48428.27
18:30:11|48428.27
18:30:12|48428.27
18:30:13|48428.27
18:30:14|48428.27
18:30:16|48428.27
18:30:16|48431.32
18:30:17|48431.32
18:30:19|48431.32
18:30:20|48431.32
18:30:20|48431.92
18:30:21|48431.92
18:30:22|48431.92
18:30:24|48431.92
18:30:24|48431.92
18:30:26|48431.92
18:30:27|48431.92
18:30:28|48431.92
18:30:28|48432.77
18:30:30|48432.77
18:30:30|48434.99
18:30:31|48435.
18:30:33|48435.
18:30:34|48435.
18:30:34|48435.
18:30:35|48434.97
18:30:37|48434.97
18:30:38|48434.97
18:30:39|48434.97
18:30:40|48434.97
18:30:41|48435.
18:30:42|48435.
18:30:43|48435.
18:30:44|48435.
18:30:45|48435.
18:30:46|48435.
18:30:47|48435.
18:30:48|48435.
18:30:49|48430.58
18:30:50|48430.58
18:30:51|48430.58
18:30:52|48430.58
18:30:53|48429.63
18:30:54|48429.63
18:30:55|48429.63
18:30:56|48424.51
18:30:57|48410.35
18:30:58|48410.35
18:30:59|48410.35
18:31:00|48410.35
18:31:01|48406.5
18:31:02|48406.5
18:31:03|48405.01
18:31:04|48406.97
18:31:06|48406.97
18:31:07|48406.67
18:31:08|48406.67
18:31:09|48407.57
18:31:10|48407.57
18:31:10|48416.15
18:31:11|48416.15
18:31:13|48412.64
18:31:14|48412.64
18:31:15|48404.95
18:31:16|48404.95
18:31:18|48404.21
18:31:19|48404.21
18:31:19|48404.21
18:31:21|48403.3
18:31:21|48403.3
18:31:22|48403.3
18:31:24|48403.26
18:31:25|48400.3
18:31:25|48400.3
18:31:27|48400.3
18:31:27|48400.
18:31:28|48400.
18:31:30|48400.
18:31:30|48400.
18:31:32|48400.
18:31:33|48402.52
18:31:34|48402.52
18:31:34|48402.52
18:31:36|48402.52
18:31:36|48408.44
18:31:38|48408.44
18:31:38|48400.48
18:31:40|48400.48
18:31:41|48400.48
18:31:42|48401.81
18:31:43|48401.81
18:31:44|48398.27
18:31:46|48398.27
18:31:47|48400.19
18:31:49|48399.16
18:31:49|48399.16
18:31:50|48399.16
18:31:51|48399.16
18:31:52|48399.16
18:31:53|48399.16
18:31:54|48397.15
18:31:55|48397.15
18:31:56|48397.15
18:31:57|48397.15
18:31:58|48396.01
18:31:59|48396.29
18:32:00|48396.63
18:32:02|48396.89
18:32:02|48396.89
18:32:03|48397.72
18:32:04|48397.72
18:32:06|48397.72
18:32:07|48397.72
18:32:08|48397.75
18:32:09|48397.75
18:32:10|48398.52
18:32:11|48398.52
18:32:12|48398.52
18:32:13|48398.52
18:32:14|48395.09
18:32:15|48395.09
18:32:16|48393.67
18:32:17|48393.67
18:32:19|48393.67
18:32:20|48393.67
18:32:21|48393.67
18:32:22|48393.68
18:32:23|48396.91
18:32:23|48396.91
18:32:25|48396.91
18:32:25|48396.91
18:32:26|48396.91
18:32:28|48396.89
18:32:28|48396.89
18:32:30|48396.9
18:32:31|48396.9
18:32:31|48396.9
18:32:32|48396.9
18:32:33|48396.9
18:32:34|48396.9
18:32:36|48396.89
18:32:37|48396.89
18:32:37|48396.89
18:32:39|48396.89
18:32:40|48396.89
18:32:41|48396.89
18:32:41|48384.72
18:32:43|48384.72
18:32:45|48384.71
18:32:45|48388.89
18:32:47|48388.89
18:32:48|48387.54
18:32:50|48387.54
18:32:50|48387.55
18:32:51|48387.55
18:32:52|48393.06
18:32:53|48393.78
18:32:54|48393.59
18:32:55|48393.59
18:32:56|48393.59
18:32:57|48393.59
18:32:58|48393.59
18:32:59|48386.35
18:33:00|48384.06
18:33:01|48381.37
18:33:02|48390.46
18:33:03|48390.24
18:33:05|48390.24
18:33:07|48390.24
18:33:09|48390.24
18:33:10|48388.89
18:33:11|48397.53
18:33:12|48393.58
18:33:14|48392.26
18:33:14|48390.89
18:33:15|48389.48
18:33:16|48389.48
18:33:18|48389.48
18:33:19|48389.48
18:33:20|48389.48
18:33:21|48389.48
18:33:22|48389.48
18:33:24|48389.48
18:33:24|48389.48
18:33:25|48389.08
18:33:26|48389.08
18:33:27|48389.08
18:33:28|48389.08
18:33:29|48389.08
18:33:30|48388.
18:33:31|48388.
18:33:32|48384.49
18:33:33|48384.49
18:33:34|48384.49
18:33:35|48381.98
18:33:36|48381.98
18:33:37|48381.98
18:33:38|48381.98
18:33:39|48381.98
18:33:41|48381.98
18:33:42|48381.98
18:33:42|48381.98
18:33:44|48383.58
18:33:46|48383.58
18:33:46|48383.4
18:33:47|48383.4
18:33:48|48383.4
18:33:49|48383.4
18:33:51|48383.4
18:33:52|48383.4
18:33:53|48383.43
18:33:53|48382.03
18:33:55|48376.39
18:33:55|48373.67
18:33:57|48377.53
18:33:58|48377.55
18:33:59|48377.55
18:34:00|48377.56
18:34:01|48389.47
18:34:02|48389.47
18:34:03|48389.47
18:34:05|48393.64
18:34:06|48393.64
18:34:07|48393.64
18:34:08|48393.64
18:34:09|48393.64
18:34:10|48389.46
18:34:11|48389.46
18:34:12|48389.46
18:34:13|48398.12
18:34:14|48398.12
18:34:15|48400.44
18:34:16|48400.44
18:34:17|48398.12
18:34:18|48398.11
18:34:19|48398.11
18:34:20|48399.04
18:34:22|48398.09
18:34:23|48400.49
18:34:24|48400.49
18:34:24|48399.17
18:34:26|48399.17
18:34:27|48398.9
18:34:27|48398.9
18:34:29|48398.62
18:34:30|48398.62
18:34:31|48398.62
18:34:31|48398.62
18:34:32|48398.63
18:34:35|48398.63
18:34:35|48399.6
18:34:36|48399.6
18:34:38|48399.6
18:34:38|48407.67
18:34:39|48405.97
18:34:40|48405.97
18:34:42|48405.97
18:34:43|48405.97
18:34:44|48405.97
18:34:46|48405.97
18:34:47|48396.96
18:34:48|48396.9
18:34:48|48396.9
18:34:49|48396.9
18:34:51|48396.9
18:34:52|48396.9
18:34:52|48391.01
18:34:53|48391.01
18:34:55|48390.13
18:34:56|48390.13
18:34:57|48390.13
18:34:58|48390.48
18:34:59|48390.44
18:35:01|48390.44
18:35:02|48390.44
18:35:03|48390.44
18:35:04|48388.
18:35:05|48388.
18:35:07|48388.
18:35:08|48388.
18:35:08|48388.
18:35:10|48387.96
18:35:12|48387.96
18:35:13|48387.99
18:35:14|48388.
18:35:15|48388.
18:35:16|48387.99
18:35:18|48387.99
18:35:18|48387.99
18:35:19|48387.99
18:35:20|48387.99
18:35:21|48387.99
18:35:22|48387.99
18:35:23|48387.99
18:35:24|48387.99
18:35:26|48388.
18:35:26|48388.
18:35:27|48387.99
18:35:28|48387.99
18:35:29|48387.99
18:35:30|48387.99
18:35:31|48387.99
18:35:32|48387.99
18:35:33|48387.99
18:35:34|48387.99
18:35:35|48387.99
18:35:36|48387.99
18:35:37|48387.99
18:35:38|48387.99
18:35:39|48387.99
18:35:40|48387.99
18:35:41|48387.99
18:35:43|48381.31
18:35:44|48381.31
18:35:46|48379.25
18:35:47|48379.25
18:35:47|48379.25
18:35:49|48379.25
18:35:49|48379.25
18:35:51|48377.16
18:35:51|48377.16
18:35:53|48377.16
18:35:53|48377.16
18:35:54|48376.99
18:35:56|48376.99
18:35:57|48376.99
18:35:58|48376.98
18:36:00|48376.98
18:36:00|48376.98
18:36:01|48376.98
18:36:02|48376.98
18:36:03|48376.98
18:36:05|48376.
18:36:06|48376.
18:36:07|48376.
18:36:08|48376.
18:36:09|48376.
18:36:11|48376.
18:36:12|48376.
18:36:13|48371.44
18:36:14|48371.44
18:36:15|48371.44
18:36:16|48371.44
18:36:17|48371.44
18:36:18|48371.44
18:36:19|48369.
18:36:20|48369.
18:36:21|48355.12
18:36:22|48364.47
18:36:23|48364.47
18:36:24|48358.93
18:36:24|48358.93
18:36:26|48359.58
18:36:27|48358.94
18:36:27|48358.94
18:36:28|48357.98
18:36:29|48357.98
18:36:31|48359.29
18:36:31|48364.39
18:36:32|48364.39
18:36:34|48364.39
18:36:34|48364.39
18:36:36|48364.39
18:36:36|48364.39
18:36:37|48364.4
18:36:38|48363.91
18:36:39|48363.91
18:36:40|48359.6
18:36:41|48359.6
18:36:42|48359.59
18:36:45|48359.59
18:36:46|48359.59
18:36:47|48359.59
18:36:47|48359.59
18:36:49|48359.6
18:36:50|48359.58
18:36:50|48359.58
18:36:51|48359.58
18:36:53|48359.58
18:36:54|48359.58
18:36:54|48359.58
18:36:56|48359.58
18:36:57|48359.58
18:36:57|48359.58
18:37:00|48359.58
18:37:00|48359.58
18:37:01|48359.59
18:37:02|48363.26
18:37:04|48363.26
18:37:05|48359.58
18:37:05|48359.59
18:37:07|48359.59
18:37:08|48359.58
18:37:09|48359.58
18:37:10|48359.59
18:37:11|48359.59
18:37:12|48359.59
18:37:12|48359.59
18:37:14|48359.59
18:37:15|48359.59
18:37:17|48359.59
18:37:18|48359.59
18:37:19|48359.59
18:37:20|48359.59
18:37:21|48359.58
18:37:22|48359.58
18:37:22|48359.58
18:37:24|48360.
18:37:25|48360.
18:37:25|48360.
18:37:27|48360.
18:37:27|48360.
18:37:28|48360.
18:37:30|48360.
18:37:31|48360.
18:37:31|48360.
18:37:32|48360.
18:37:34|48359.99
18:37:34|48359.99
18:37:35|48359.99
18:37:36|48359.99
18:37:37|48360.
18:37:38|48368.69
18:37:39|48368.69
18:37:40|48368.69
18:37:41|48368.69
18:37:42|48368.69
18:37:43|48368.69
18:37:45|48368.69
18:37:46|48365.29
18:37:48|48365.29
18:37:48|48362.23
18:37:49|48362.14
18:37:50|48367.21
18:37:51|48367.21
18:37:52|48366.22
18:37:54|48377.81
18:37:55|48377.81
18:37:56|48377.97
18:37:57|48377.97
18:37:58|48377.97
18:37:59|48377.97
18:38:00|48377.97
18:38:01|48377.98
18:38:03|48383.37
18:38:04|48382.7
18:38:05|48382.7
18:38:06|48391.15
18:38:08|48394.17
18:38:09|48399.59
18:38:10|48399.6
18:38:11|48399.86
18:38:12|48399.86
18:38:13|48401.69
18:38:14|48401.69
18:38:15|48414.67
18:38:16|48414.67
18:38:17|48414.67
18:38:18|48414.67
18:38:19|48411.96
18:38:20|48412.
18:38:21|48412.
18:38:22|48412.
18:38:23|48412.
18:38:24|48411.99
18:38:25|48411.99
18:38:26|48411.99
18:38:27|48412.
18:38:28|48423.55
18:38:29|48423.55
18:38:30|48423.55
18:38:31|48423.55
18:38:33|48423.55
18:38:33|48423.55
18:38:34|48423.55
18:38:35|48423.55
18:38:36|48423.55
18:38:37|48423.55
18:38:39|48423.55
18:38:39|48423.55
18:38:40|48426.37
18:38:41|48426.37
18:38:42|48426.37
18:38:44|48426.36
18:38:44|48426.36
18:38:46|48426.36
18:38:47|48426.36
18:38:48|48426.36
18:38:50|48426.36
18:38:51|48426.36
18:38:52|48426.36
18:38:53|48426.36
18:38:53|48426.36
18:38:54|48426.36
18:38:55|48426.36
18:38:56|48426.36
18:38:57|48426.36
18:38:58|48426.36
18:38:59|48426.36
18:39:00|48421.97
18:39:02|48421.34
18:39:03|48421.34
18:39:05|48421.34
18:39:07|48421.34
18:39:08|48430.58
18:39:09|48430.58
18:39:10|48430.58
18:39:12|48430.61
18:39:12|48430.61
18:39:14|48430.61
18:39:15|48430.62
18:39:16|48430.62
18:39:17|48430.62
18:39:18|48430.61
18:39:19|48430.62
18:39:20|48430.61
18:39:21|48430.61
18:39:22|48430.61
18:39:23|48430.61
18:39:24|48432.93
18:39:25|48432.93
18:39:26|48432.93
18:39:27|48425.03
18:39:28|48418.37
18:39:29|48418.37
18:39:30|48418.37
18:39:31|48418.37
18:39:32|48418.37
18:39:33|48418.37
18:39:34|48418.37
18:39:36|48418.37
18:39:37|48418.37
18:39:38|48418.37
18:39:39|48414.44
18:39:40|48414.44
18:39:41|48412.02
18:39:42|48412.02
18:39:43|48412.02
18:39:44|48412.02
18:39:45|48400.02
18:39:46|48400.
18:39:47|48400.
18:39:49|48400.
18:39:49|48400.
18:39:50|48400.
18:39:51|48396.56
18:39:52|48396.55
18:39:53|48391.97
18:39:54|48391.97
18:39:56|48391.97
18:39:58|48389.56
18:39:58|48389.56
18:39:59|48389.56
18:40:00|48389.56
18:40:01|48381.51
18:40:03|48381.52
18:40:05|48381.52
18:40:06|48381.52
18:40:07|48381.52
18:40:08|48381.52
18:40:10|48383.94
18:40:10|48383.94
18:40:12|48392.4
18:40:12|48392.4
18:40:14|48392.4
18:40:15|48392.4
18:40:15|48392.4
18:40:16|48378.09
18:40:18|48374.71
18:40:19|48366.41
18:40:20|48365.44
18:40:21|48365.44
18:40:22|48365.44
18:40:22|48365.44
18:40:24|48365.44
18:40:25|48365.41
18:40:26|48365.41
18:40:27|48365.4
18:40:27|48365.41
18:40:29|48363.11
18:40:29|48363.11
18:40:30|48359.99
18:40:31|48359.99
18:40:32|48359.99
18:40:34|48359.99
18:40:34|48359.99
18:40:36|48359.99
18:40:36|48360.
18:40:38|48365.98
18:40:39|48365.98
18:40:39|48365.98
18:40:40|48365.97
18:40:41|48365.97
18:40:42|48362.41
18:40:44|48360.
18:40:44|48360.01
18:40:45|48360.01
18:40:47|48354.43
18:40:49|48341.25
18:40:50|48346.79
18:40:51|48346.79
18:40:51|48346.79
18:40:52|48346.79
18:40:53|48346.76
18:40:55|48346.76
18:40:56|48346.76
18:40:57|48346.76
18:40:58|48346.09
18:40:59|48346.76
18:41:01|48346.76
18:41:02|48346.76
18:41:03|48346.76
18:41:04|48346.76
18:41:05|48346.76
18:41:06|48346.76
18:41:07|48346.75
18:41:09|48350.41
18:41:10|48350.41
18:41:10|48350.41
18:41:12|48365.11
18:41:13|48365.11
18:41:14|48365.11
18:41:14|48364.88
18:41:16|48364.88
18:41:17|48364.88
18:41:18|48364.88
18:41:19|48373.88
18:41:20|48373.87
18:41:21|48373.87
18:41:23|48367.96
18:41:24|48367.96
18:41:24|48367.96
18:41:25|48362.11
18:41:26|48362.1
18:41:27|48355.59
18:41:28|48355.59
18:41:29|48358.51
18:41:31|48357.51
18:41:31|48357.51
18:41:33|48357.51
18:41:34|48352.78
18:41:34|48362.1
18:41:35|48362.1
18:41:36|48362.1
18:41:37|48363.82
18:41:39|48363.83
18:41:39|48363.81
18:41:40|48363.81
18:41:41|48363.81
18:41:42|48363.81
18:41:43|48363.81
18:41:44|48363.77
18:41:45|48363.77
18:41:47|48363.77
18:41:47|48361.95
18:41:49|48357.51
18:41:50|48356.15
18:41:51|48356.15
18:41:52|48350.
18:41:54|48346.1
18:41:55|48346.1
18:41:56|48346.1
18:41:57|48346.1
18:41:58|48344.68
18:41:59|48344.68
18:42:00|48344.68
18:42:01|48344.68
18:42:02|48344.68
18:42:04|48357.85
18:42:04|48357.85
18:42:06|48364.36
18:42:07|48364.38
18:42:08|48364.38
18:42:09|48361.24
18:42:10|48360.25
18:42:11|48360.25
18:42:12|48360.44
18:42:13|48360.44
18:42:14|48360.44
18:42:15|48360.44
18:42:16|48360.44
18:42:17|48363.38
18:42:18|48363.38
18:42:19|48363.42
18:42:20|48363.42
18:42:21|48363.42
18:42:22|48363.42
18:42:23|48363.42
18:42:24|48363.41
18:42:25|48363.41
18:42:26|48363.41
18:42:27|48363.41
18:42:28|48363.41
18:42:29|48363.42
18:42:30|48364.37
18:42:31|48364.37
18:42:32|48364.37
18:42:33|48364.37
18:42:34|48364.37
18:42:35|48365.11
18:42:36|48365.11
18:42:37|48375.96
18:42:38|48375.96
18:42:39|48375.96
18:42:40|48376.19
18:42:41|48376.19
18:42:42|48376.19
18:42:43|48376.19
18:42:44|48377.7
18:42:45|48377.7
18:42:46|48374.06
18:42:47|48374.06
18:42:48|48374.06
18:42:49|48372.49
18:42:51|48373.19
18:42:53|48375.65
18:42:53|48375.65
18:42:55|48375.65
18:42:56|48375.65
18:42:56|48375.65
18:42:58|48376.19
18:42:59|48376.19
18:42:59|48376.19
18:43:01|48370.22
18:43:01|48370.22
18:43:04|48351.35
18:43:04|48351.35
18:43:05|48370.18
18:43:07|48376.26
18:43:09|48385.97
18:43:10|48385.97
18:43:11|48383.29
18:43:12|48382.01
18:43:13|48377.62
18:43:14|48377.61
18:43:15|48377.61
18:43:17|48379.65
18:43:18|48387.62
18:43:18|48383.76
18:43:20|48383.76
18:43:20|48383.76
18:43:22|48383.76
18:43:22|48383.76
18:43:24|48383.76
18:43:25|48383.76
18:43:26|48389.5
18:43:27|48384.75
18:43:28|48384.75
18:43:29|48384.75
18:43:29|48387.96
18:43:31|48387.96
18:43:31|48389.6
18:43:32|48389.6
18:43:34|48389.6
18:43:35|48389.6
18:43:35|48389.6
18:43:36|48389.59
18:43:38|48389.59
18:43:39|48389.55
18:43:39|48372.9
18:43:41|48372.9
18:43:42|48366.2
18:43:42|48366.21
18:43:44|48366.21
18:43:45|48366.21
18:43:45|48366.21
18:43:46|48366.21
18:43:47|48366.21
18:43:49|48366.21
18:43:49|48366.21
18:43:51|48366.21
18:43:52|48366.21
18:43:53|48366.21
18:43:54|48365.18
18:43:56|48365.18
18:43:56|48365.18
18:43:58|48365.18
18:44:00|48365.18
18:44:00|48365.18
18:44:01|48365.18
18:44:02|48365.18
18:44:04|48365.18
18:44:05|48365.18
18:44:06|48367.53
18:44:06|48367.53
18:44:08|48367.53
18:44:09|48364.4
18:44:10|48364.4
18:44:11|48363.85
18:44:12|48361.21
18:44:13|48361.21
18:44:14|48361.14
18:44:15|48361.14
18:44:16|48361.15
18:44:17|48361.14
18:44:18|48361.14
18:44:19|48361.15
18:44:20|48360.
18:44:21|48360.
18:44:22|48360.
18:44:23|48360.
18:44:24|48360.
18:44:25|48360.
18:44:26|48360.
18:44:27|48350.97
18:44:28|48351.02
18:44:29|48350.18
18:44:31|48350.47
18:44:31|48350.47
18:44:32|48350.47
18:44:33|48350.48
18:44:34|48350.48
18:44:36|48358.23
18:44:36|48358.23
18:44:37|48358.23
18:44:39|48358.23
18:44:40|48358.23
18:44:41|48357.38
18:44:42|48357.38
18:44:43|48357.38
18:44:44|48357.38
18:44:45|48357.38
18:44:46|48357.38
18:44:48|48361.21
18:44:48|48370.58
18:44:49|48370.58
18:44:50|48370.58
18:44:52|48369.74
18:44:53|48369.74
18:44:54|48369.56
18:44:55|48369.56
18:44:57|48370.77
18:44:57|48370.77
18:44:58|48369.43
18:45:00|48374.07
18:45:01|48369.53
18:45:02|48369.55
18:45:04|48369.55
18:45:05|48369.55
18:45:06|48369.55
18:45:08|48369.55
18:45:10|48360.
18:45:11|48360.
18:45:12|48360.
18:45:14|48360.01
18:45:15|48360.
18:45:15|48360.
18:45:16|48360.
18:45:18|48374.06
18:45:19|48374.06
18:45:20|48387.09
18:45:21|48387.1
18:45:22|48387.09
18:45:23|48387.09
18:45:24|48381.61
18:45:25|48381.61
18:45:26|48379.57
18:45:27|48379.57
18:45:28|48379.57
18:45:29|48379.57
18:45:30|48379.57
18:45:31|48379.57
18:45:32|48379.58
18:45:33|48379.58
18:45:34|48379.58
18:45:35|48379.58
18:45:36|48379.58
18:45:37|48379.58
18:45:38|48379.58
18:45:39|48379.58
18:45:40|48379.58
18:45:41|48379.58
18:45:42|48379.57
18:45:43|48374.06
18:45:44|48360.68
18:45:45|48360.69
18:45:46|48360.69
18:45:47|48366.53
18:45:48|48366.53
18:45:49|48366.53
18:45:50|48366.53
18:45:51|48366.53
18:45:52|48366.3
18:45:54|48360.74
18:45:55|48360.74
18:45:57|48360.74
18:45:58|48362.49
18:45:59|48360.68
18:46:01|48360.68
18:46:01|48360.94
18:46:03|48360.95
18:46:04|48357.4
18:46:04|48357.4
18:46:06|48357.4
18:46:07|48357.4
18:46:08|48357.4
18:46:09|48360.34
18:46:10|48360.34
18:46:11|48360.34
18:46:12|48360.34
18:46:13|48360.35
18:46:14|48360.35
18:46:15|48360.35
18:46:16|48363.15
18:46:17|48363.15
18:46:18|48361.32
18:46:19|48361.32
18:46:20|48361.32
18:46:21|48369.11
18:46:22|48373.18
18:46:23|48373.18
18:46:24|48373.18
18:46:25|48373.18
18:46:26|48373.18
18:46:27|48373.18
18:46:28|48373.18
18:46:29|48373.18
18:46:30|48373.18
18:46:31|48374.71
18:46:32|48374.71
18:46:33|48374.71
18:46:34|48375.15
18:46:35|48375.15
18:46:36|48375.15
18:46:37|48363.16
18:46:38|48363.16
18:46:39|48363.3
18:46:40|48363.3
18:46:41|48363.3
18:46:42|48363.3
18:46:43|48363.3
18:46:44|48365.88
18:46:45|48365.88
18:46:46|48365.88
18:46:47|48365.88
18:46:48|48365.88
18:46:49|48365.88
18:46:50|48365.88
18:46:51|48365.87
18:46:52|48360.74
18:46:53|48360.87
18:46:55|48360.87
18:46:56|48361.77
18:46:57|48366.32
18:46:58|48366.32
18:46:59|48366.71
18:47:00|48366.71
18:47:01|48366.71
18:47:02|48366.71
18:47:04|48366.71
18:47:05|48366.71
18:47:06|48363.27
18:47:07|48363.27
18:47:08|48361.01
18:47:10|48361.01
18:47:11|48361.01
18:47:12|48361.
18:47:13|48361.
18:47:14|48361.
18:47:15|48361.
18:47:16|48360.74
18:47:17|48360.74
18:47:18|48360.74
18:47:19|48360.74
18:47:20|48360.74
18:47:21|48360.74
18:47:22|48359.16
18:47:23|48359.16
18:47:24|48359.18
18:47:26|48359.18
18:47:27|48359.18
18:47:27|48359.18
18:47:29|48359.18
18:47:30|48365.5
18:47:31|48365.5
18:47:32|48365.49
18:47:33|48361.72
18:47:34|48361.57
18:47:35|48361.61
18:47:36|48361.61
18:47:37|48361.61
18:47:38|48361.61
18:47:39|48361.62
18:47:40|48361.62
18:47:41|48361.62
18:47:42|48361.62
18:47:43|48361.62
18:47:44|48361.61
18:47:45|48361.61
18:47:46|48361.61
18:47:47|48361.59
18:47:48|48361.59
18:47:49|48359.17
18:47:50|48359.16
18:47:51|48359.16
18:47:52|48358.2
18:47:53|48347.54
18:47:54|48347.54
18:47:56|48347.54
18:47:56|48347.54
18:47:59|48347.54
18:47:59|48347.54
18:48:00|48347.54
18:48:02|48347.54
18:48:03|48354.74
18:48:04|48354.74
18:48:05|48357.98
18:48:06|48357.98
18:48:07|48361.62
18:48:09|48362.51
18:48:10|48362.51
18:48:11|48362.51
18:48:12|48362.51
18:48:14|48362.51
18:48:15|48362.51
18:48:16|48364.35
18:48:17|48366.68
18:48:18|48366.68
18:48:19|48366.68
18:48:20|48366.68
18:48:21|48366.68
18:48:22|48366.68
18:48:23|48366.68
18:48:24|48366.68
18:48:24|48366.68
18:48:26|48366.68
18:48:27|48366.68
18:48:27|48366.68
18:48:29|48366.68
18:48:31|48366.68
18:48:31|48366.68
18:48:32|48359.55
18:48:33|48359.55
18:48:34|48359.54
18:48:36|48364.9
18:48:36|48364.9
18:48:37|48364.9
18:48:38|48362.77
18:48:39|48352.76
18:48:40|48352.76
18:48:41|48352.76
18:48:42|48352.76
18:48:43|48352.76
18:48:44|48352.76
18:48:45|48352.76
18:48:46|48352.76
18:48:47|48352.76
18:48:48|48355.65
18:48:49|48355.65
18:48:50|48355.65
18:48:51|48354.48
18:48:52|48354.48
18:48:53|48354.48
18:48:54|48354.49
18:48:56|48358.09
18:48:58|48358.09
18:48:58|48355.81
18:49:00|48350.24
18:49:01|48350.24
18:49:03|48350.24
18:49:03|48350.24
18:49:06|48350.92
18:49:06|48345.
18:49:07|48345.
18:49:09|48345.
18:49:09|48345.
18:49:10|48345.
18:49:11|48345.01
18:49:12|48349.08
18:49:13|48349.08
18:49:14|48349.08
18:49:16|48349.07
18:49:17|48349.07
18:49:18|48349.07
18:49:19|48349.07
18:49:20|48349.07
18:49:21|48349.07
18:49:22|48346.25
18:49:23|48346.25
18:49:24|48346.25
18:49:25|48346.25
18:49:26|48346.25
18:49:26|48346.25
18:49:28|48346.25
18:49:28|48346.25
18:49:30|48346.25
18:49:31|48346.25
18:49:32|48346.25
18:49:32|48346.25
18:49:34|48346.43
18:49:34|48346.43
18:49:36|48346.43
18:49:36|48346.43
18:49:38|48347.4
18:49:39|48347.4
18:49:40|48347.43
18:49:41|48347.43
18:49:42|48347.43
18:49:43|48349.08
18:49:43|48349.07
18:49:44|48349.07
18:49:46|48349.07
18:49:47|48349.07
18:49:47|48349.07
18:49:48|48350.
18:49:50|48350.
18:49:51|48360.75
18:49:51|48360.75
18:49:52|48360.75
18:49:53|48355.22
18:49:54|48355.22
18:49:56|48357.5
18:49:58|48357.5
18:49:58|48365.56
18:49:59|48365.73
18:50:00|48365.84
18:50:02|48366.7
18:50:03|48366.7
18:50:04|48366.7
18:50:04|48366.72
18:50:07|48366.72
18:50:08|48366.72
18:50:08|48366.72
18:50:09|48370.43
18:50:11|48370.43
18:50:11|48376.44
18:50:13|48376.44
18:50:14|48376.44
18:50:14|48376.44
18:50:16|48383.26
18:50:17|48383.26
18:50:18|48390.2
18:50:19|48390.2
18:50:21|48390.2
18:50:22|48390.24
18:50:23|48390.24
18:50:23|48391.1
18:50:25|48404.68
18:50:25|48404.68
18:50:26|48404.68
18:50:27|48392.66
18:50:28|48392.66
18:50:29|48392.66
18:50:30|48392.66
18:50:31|48392.66
18:50:32|48390.72
18:50:33|48390.72
18:50:34|48390.72
18:50:36|48402.74
18:50:37|48402.74
18:50:38|48402.74
18:50:38|48399.42
18:50:40|48395.52
18:50:41|48399.6
18:50:41|48399.6
18:50:43|48399.6
18:50:43|48398.38
18:50:44|48398.38
18:50:46|48398.38
18:50:47|48398.38
18:50:48|48398.38
18:50:48|48395.45
18:50:50|48395.45
18:50:51|48395.45
18:50:51|48396.01
18:50:52|48396.01
18:50:53|48396.01
18:50:54|48396.01
18:50:56|48396.01
18:50:57|48397.75
18:50:58|48398.48
18:50:58|48398.49
18:51:00|48396.09
18:51:02|48396.09
18:51:03|48396.09
18:51:05|48399.97
18:51:06|48399.97
18:51:07|48399.98
18:51:07|48399.98
18:51:09|48398.8
18:51:11|48398.8
18:51:11|48398.8
18:51:12|48398.8
18:51:13|48398.8
18:51:15|48401.1
18:51:16|48401.45
18:51:17|48401.45
18:51:18|48401.45
18:51:19|48401.44
18:51:20|48401.44
18:51:21|48396.01
18:51:22|48396.01
18:51:23|48396.01
18:51:24|48394.4
18:51:25|48394.4
18:51:26|48394.4
18:51:27|48391.21
18:51:28|48391.2
18:51:29|48391.2
18:51:30|48370.75
18:51:31|48370.75
18:51:32|48376.94
18:51:33|48373.62
18:51:34|48373.62
18:51:35|48373.62
18:51:36|48373.62
18:51:37|48365.54
18:51:38|48365.54
18:51:39|48365.54
18:51:40|48365.54
18:51:41|48365.54
18:51:42|48365.54
18:51:43|48365.54
18:51:44|48365.54
18:51:45|48365.54
18:51:46|48358.08
18:51:47|48358.08
18:51:48|48358.08
18:51:49|48358.08
18:51:50|48358.08
18:51:51|48358.08
18:51:52|48357.76
18:51:54|48355.99
18:51:54|48355.97
18:51:56|48355.97
18:51:57|48355.97
18:51:57|48355.97
18:51:59|48355.98
18:52:00|48351.01
18:52:02|48351.01
18:52:03|48351.01
18:52:03|48347.61
18:52:05|48347.61
18:52:05|48347.61
18:52:06|48345.01
18:52:08|48345.01
18:52:09|48339.23
18:52:10|48321.58
18:52:11|48318.2
18:52:12|48318.19
18:52:14|48318.2
18:52:15|48323.14
18:52:16|48320.7
18:52:17|48320.7
18:52:18|48320.7
18:52:19|48320.7
18:52:20|48320.7
18:52:22|48320.7
18:52:22|48320.7
18:52:23|48305.02
18:52:24|48307.97
18:52:25|48307.97
18:52:26|48300.
18:52:27|48300.
18:52:28|48302.53
18:52:29|48302.66
18:52:30|48302.66
18:52:31|48302.66
18:52:32|48314.75
18:52:33|48314.75
18:52:34|48314.75
18:52:35|48314.75
18:52:36|48314.75
18:52:37|48314.75
18:52:38|48315.69
18:52:39|48315.69
18:52:41|48320.7
18:52:42|48324.87
18:52:43|48324.87
18:52:44|48324.88
18:52:44|48324.88
18:52:45|48324.87
18:52:46|48324.88
18:52:48|48324.87
18:52:49|48324.88
18:52:49|48324.88
18:52:50|48324.88
18:52:51|48324.87
18:52:52|48324.88
18:52:53|48324.88
18:52:54|48324.88
18:52:56|48324.88
18:52:57|48324.87
18:52:57|48324.87
18:52:59|48323.6
18:52:59|48320.33
18:53:01|48320.29
18:53:01|48320.24
18:53:02|48320.24
18:53:05|48320.24
18:53:05|48320.24
18:53:07|48317.51
18:53:08|48314.76
18:53:09|48314.76
18:53:11|48314.75
18:53:11|48314.75
18:53:12|48314.75
18:53:13|48314.75
18:53:15|48302.21
18:53:16|48302.21
18:53:17|48302.21
18:53:18|48303.86
18:53:19|48303.86
18:53:20|48303.86
18:53:21|48303.86
18:53:22|48302.
18:53:23|48302.
18:53:24|48302.
18:53:25|48302.
18:53:26|48300.
18:53:27|48300.
18:53:28|48304.73
18:53:29|48304.73
18:53:30|48304.73
18:53:31|48304.73
18:53:32|48304.73
18:53:33|48303.87
18:53:34|48303.87
18:53:35|48303.87
18:53:36|48303.87
18:53:37|48303.86
18:53:38|48303.86
18:53:39|48303.86
18:53:40|48303.87
18:53:41|48303.87
18:53:42|48303.87
18:53:43|48303.87
18:53:44|48303.85
18:53:45|48303.85
18:53:46|48303.82
18:53:47|48303.82
18:53:48|48306.78
18:53:49|48306.78
18:53:50|48306.78
18:53:51|48306.78
18:53:52|48306.78
18:53:53|48302.63
18:53:54|48302.63
18:53:55|48302.62
18:53:56|48299.
18:53:57|48292.19
18:53:58|48292.19
18:53:59|48292.19
18:54:01|48291.01
18:54:01|48291.01
18:54:02|48291.01
18:54:04|48291.01
18:54:05|48289.2
18:54:06|48289.19
18:54:08|48289.19
18:54:09|48287.4
18:54:10|48287.36
18:54:11|48290.38
18:54:12|48290.38
18:54:13|48295.
18:54:15|48300.
18:54:15|48300.
18:54:17|48300.
18:54:18|48300.
18:54:19|48300.
18:54:20|48300.
18:54:21|48300.
18:54:22|48300.
18:54:22|48300.
18:54:24|48300.
18:54:25|48296.36
18:54:25|48296.36
18:54:27|48300.
18:54:27|48300.
18:54:28|48300.
18:54:29|48300.
18:54:30|48299.99
18:54:31|48306.78
18:54:32|48306.78
18:54:34|48306.78
18:54:34|48322.08
18:54:35|48306.78
18:54:36|48306.78
18:54:37|48306.78
18:54:38|48320.62
18:54:40|48320.62
18:54:40|48320.62
18:54:41|48320.61
18:54:42|48320.61
18:54:43|48320.61
18:54:44|48320.61
18:54:45|48320.61
18:54:46|48320.61
18:54:47|48324.87
18:54:48|48324.87
18:54:49|48314.4
18:54:50|48314.4
18:54:51|48313.2
18:54:53|48311.59
18:54:53|48297.06
18:54:55|48297.06
18:54:55|48297.06
18:54:57|48318.49
18:54:57|48318.49
18:54:58|48322.72
18:54:59|48322.04
18:55:00|48322.03
18:55:01|48322.03
18:55:03|48322.03
18:55:04|48304.6
18:55:06|48304.6
18:55:06|48312.64
18:55:08|48312.64
18:55:09|48312.64
18:55:11|48304.72
18:55:16|48316.51
18:55:17|48307.41
18:55:18|48307.41
18:55:20|48307.42
18:55:21|48307.42
18:55:22|48309.66
18:55:23|48312.04
18:55:24|48312.04
18:55:25|48312.04
18:55:26|48312.04
18:55:27|48312.33
18:55:28|48312.33
18:55:29|48312.3
18:55:30|48312.3
18:55:31|48312.3
18:55:32|48312.3
18:55:33|48312.3
18:55:34|48304.81
18:55:35|48301.85
18:55:36|48302.62
18:55:37|48302.62
18:55:38|48302.62
18:55:39|48302.62
18:55:40|48302.62
18:55:41|48302.62
18:55:42|48302.62
18:55:43|48302.62
18:55:44|48302.62
18:55:45|48302.62
18:55:46|48306.26
18:55:47|48306.26
18:55:48|48302.62
18:55:49|48291.01
18:55:50|48291.01
18:55:51|48289.83
18:55:52|48289.82
18:55:53|48291.12
18:55:54|48291.12
18:55:55|48291.12
18:55:56|48291.12
18:55:57|48289.92
18:55:58|48289.92
18:55:59|48289.92
18:56:00|48289.92
18:56:01|48289.92
18:56:02|48294.24
18:56:04|48301.85
18:56:05|48301.85
18:56:07|48301.85
18:56:07|48301.85
18:56:10|48309.28
18:56:10|48309.28
18:56:11|48297.08
18:56:13|48293.92
18:56:14|48293.92
18:56:15|48291.9
18:56:16|48291.9
18:56:17|48291.9
18:56:18|48292.35
18:56:19|48292.35
18:56:21|48292.35
18:56:22|48292.35
18:56:23|48292.35
18:56:23|48292.35
18:56:25|48293.93
18:56:25|48293.93
18:56:26|48293.93
18:56:28|48293.93
18:56:28|48293.93
18:56:29|48293.63
18:56:31|48297.39
18:56:32|48297.78
18:56:33|48298.39
18:56:33|48311.25
18:56:34|48311.25
18:56:36|48311.25
18:56:36|48311.25
18:56:38|48311.25
18:56:38|48311.25
18:56:39|48311.25
18:56:41|48311.25
18:56:41|48303.11
18:56:42|48303.11
18:56:44|48303.11
18:56:45|48303.11
18:56:46|48303.11
18:56:46|48308.8
18:56:47|48308.8
18:56:48|48308.78
18:56:49|48308.78
18:56:51|48308.78
18:56:52|48318.33
18:56:52|48318.33
18:56:53|48318.33
18:56:54|48326.14
18:56:55|48326.14
18:56:56|48326.21
18:56:57|48326.21
18:56:58|48326.22
18:56:59|48326.22
18:57:00|48326.22
18:57:02|48326.22
18:57:02|48326.22
18:57:03|48326.22
18:57:05|48326.22
18:57:06|48326.22
18:57:08|48326.22
18:57:09|48331.45
18:57:10|48331.45
18:57:11|48331.45
18:57:12|48331.45
18:57:14|48331.45
18:57:14|48333.68
18:57:16|48339.13
18:57:17|48355.16
18:57:18|48341.1
18:57:19|48341.1
18:57:21|48340.17
18:57:22|48340.17
18:57:23|48340.16
18:57:25|48328.4
18:57:25|48333.9
18:57:26|48333.9
18:57:27|48334.92
18:57:28|48334.92
18:57:29|48334.92
18:57:30|48334.92
18:57:31|48334.92
18:57:32|48334.92
18:57:33|48334.92
18:57:34|48334.92
18:57:35|48334.92
18:57:36|48334.92
18:57:37|48334.91
18:57:39|48334.92
18:57:40|48345.58
18:57:41|48343.84
18:57:41|48343.84
18:57:42|48345.63
18:57:43|48345.63
18:57:45|48345.63
18:57:46|48344.24
18:57:47|48347.42
18:57:48|48353.42
18:57:48|48355.17
18:57:49|48359.42
18:57:50|48359.42
18:57:51|48359.42
18:57:53|48359.42
18:57:53|48361.56
18:57:54|48361.61
18:57:56|48361.61
18:57:56|48361.55
18:57:57|48361.56
18:57:59|48354.91
18:57:59|48354.91
18:58:00|48354.91
18:58:02|48355.29
18:58:03|48355.29
18:58:04|48355.32
18:58:06|48355.37
18:58:07|48355.37
18:58:08|48355.37
18:58:09|48355.37
18:58:10|48355.37
18:58:11|48363.25
18:58:13|48361.73
18:58:13|48363.24
18:58:15|48363.24
18:58:16|48363.24
18:58:17|48363.3
18:58:19|48363.31
18:58:20|48375.39
18:58:20|48379.12
18:58:22|48376.08
18:58:23|48376.08
18:58:24|48376.08
18:58:25|48376.08
18:58:27|48376.12
18:58:27|48376.12
18:58:28|48376.12
18:58:29|48376.12
18:58:30|48376.12
18:58:31|48376.12
18:58:33|48379.13
18:58:33|48379.13
18:58:34|48380.28
18:58:36|48380.28
18:58:36|48381.87
18:58:37|48381.87
18:58:38|48381.87
18:58:39|48381.87
18:58:41|48381.87
18:58:42|48382.18
18:58:43|48382.18
18:58:44|48382.18
18:58:45|48382.18
18:58:46|48382.18
18:58:47|48382.16
18:58:47|48382.16
18:58:48|48382.16
18:58:49|48382.16
18:58:50|48382.16
18:58:51|48382.16
18:58:52|48382.16
18:58:53|48382.15
18:58:54|48382.15
18:58:56|48382.15
18:58:56|48382.15
18:58:58|48375.27
18:58:58|48375.27
18:59:00|48375.27
18:59:01|48374.02
18:59:02|48374.02
18:59:02|48375.26
18:59:04|48376.98
18:59:05|48376.98
18:59:06|48376.49
18:59:08|48376.49
18:59:08|48375.01
18:59:09|48376.38
18:59:11|48377.
18:59:12|48377.
18:59:14|48377.
18:59:15|48376.99
18:59:16|48375.68
18:59:17|48368.19
18:59:18|48355.6
18:59:20|48341.02
18:59:21|48341.02
18:59:22|48335.69
18:59:23|48331.98
18:59:24|48331.98
18:59:25|48315.22
18:59:25|48316.79
18:59:26|48315.67
18:59:28|48316.78
18:59:29|48316.78
18:59:30|48316.78
18:59:31|48315.82
18:59:31|48303.61
18:59:32|48303.61
18:59:34|48302.75
18:59:34|48302.75
18:59:35|48302.75
18:59:37|48303.63
18:59:37|48303.63
18:59:39|48303.63
18:59:39|48304.48
18:59:40|48304.48
18:59:41|48305.17
18:59:42|48305.17
18:59:43|48305.17
18:59:44|48305.17
18:59:45|48299.81
18:59:47|48302.9
18:59:48|48302.9
18:59:48|48302.9
18:59:49|48302.9
18:59:51|48303.93
18:59:51|48303.93
18:59:52|48303.93
18:59:54|48298.31
18:59:55|48298.31
18:59:56|48298.31
18:59:57|48298.31
18:59:58|48298.3
18:59:58|48298.3
18:59:59|48298.3
19:00:00|48296.21
19:00:01|48294.04
19:00:02|48282.05
19:00:04|48274.55
19:00:04|48264.15
19:00:05|48258.19
19:00:06|48260.19
19:00:07|48258.27
19:00:09|48264.72
19:00:10|48258.2
19:00:12|48260.38
19:00:12|48260.38
19:00:13|48260.38
19:00:15|48260.38
19:00:15|48261.35
19:00:17|48252.21
19:00:18|48251.01
19:00:19|48251.01
19:00:20|48251.01
19:00:21|48251.01
19:00:22|48262.84
19:00:23|48262.84
19:00:24|48262.84
19:00:25|48268.17
19:00:26|48272.78
19:00:27|48272.78
19:00:28|48272.78
19:00:29|48272.78
19:00:30|48287.62
19:00:31|48287.62
19:00:32|48267.2
19:00:33|48269.68
19:00:34|48269.68
19:00:35|48269.68
19:00:36|48293.35
19:00:37|48293.35
19:00:38|48293.35
19:00:39|48289.92
19:00:40|48289.92
19:00:41|48293.35
19:00:42|48293.35
19:00:43|48293.35
19:00:44|48300.
19:00:45|48300.
19:00:46|48299.99
19:00:47|48300.
19:00:48|48300.
19:00:49|48300.
19:00:50|48300.
19:00:52|48300.
19:00:52|48300.
19:00:53|48315.48
19:00:55|48315.49
19:00:55|48315.48
19:00:56|48324.94
19:00:57|48330.11
19:00:59|48317.96
19:00:59|48317.96
19:01:00|48317.96
19:01:02|48300.
19:01:02|48300.
19:01:03|48300.
19:01:04|48300.
19:01:05|48300.
19:01:06|48300.
19:01:08|48299.91
19:01:10|48280.83
19:01:10|48278.14
19:01:11|48278.14
19:01:13|48278.14
19:01:14|48278.14
19:01:15|48278.14
19:01:15|48278.14
19:01:16|48278.14
19:01:18|48277.42
19:01:19|48267.2
19:01:20|48267.2
19:01:20|48267.2
19:01:21|48267.2
19:01:23|48267.2
19:01:24|48267.2
19:01:24|48274.87
19:01:26|48274.87
19:01:26|48274.87
19:01:28|48274.87
19:01:28|48274.87
19:01:31|48274.87
19:01:31|48274.87
19:01:32|48274.87
19:01:33|48275.98
19:01:34|48275.94
19:01:35|48275.32
19:01:36|48275.32
19:01:37|48275.32
19:01:38|48275.32
19:01:39|48262.07
19:01:40|48262.07
19:01:41|48262.07
19:01:42|48262.1
19:01:43|48266.46
19:01:44|48276.62
19:01:45|48276.62
19:01:46|48277.88
19:01:47|48277.88
19:01:48|48277.88
19:01:49|48277.88
19:01:50|48277.88
19:01:51|48277.88
19:01:52|48277.88
19:01:53|48277.86
19:01:54|48272.6
19:01:55|48272.6
19:01:56|48272.6
19:01:57|48272.6
19:01:58|48272.6
19:01:59|48272.6
19:02:00|48263.91
19:02:01|48271.42
19:02:02|48275.96
19:02:03|48275.97
19:02:04|48275.97
19:02:05|48275.97
19:02:06|48275.97
19:02:07|48275.97
19:02:08|48275.93
19:02:10|48275.95
19:02:12|48277.89
19:02:13|48292.25
19:02:14|48284.81
19:02:16|48284.81
19:02:17|48284.81
19:02:18|48284.81
19:02:20|48284.81
19:02:20|48284.81
19:02:21|48284.81
19:02:22|48279.94
19:02:24|48279.94
19:02:25|48277.41
19:02:26|48274.68
19:02:27|48274.68
19:02:28|48266.47
19:02:29|48267.26
19:02:30|48267.26
19:02:31|48267.26
19:02:32|48267.26
19:02:33|48267.25
19:02:34|48267.25
19:02:35|48269.71
19:02:36|48269.65
19:02:37|48254.9
19:02:38|48266.8
19:02:39|48266.8
19:02:40|48266.8
19:02:41|48266.8
19:02:42|48275.62
19:02:43|48275.62
19:02:44|48275.62
19:02:45|48275.62
19:02:46|48275.62
19:02:47|48275.62
19:02:48|48278.72
19:02:49|48278.72
19:02:50|48278.72
19:02:52|48278.72
19:02:52|48278.72
19:02:53|48278.72
19:02:54|48278.72
19:02:55|48282.84
19:02:57|48282.84
19:02:57|48282.84
19:02:58|48282.84
19:02:59|48281.29
19:03:00|48281.29
19:03:01|48266.79
19:03:02|48266.79
19:03:03|48266.79
19:03:04|48266.79
19:03:05|48266.79
19:03:07|48266.79
19:03:07|48266.79
19:03:08|48251.02
19:03:10|48257.87
19:03:11|48261.46
19:03:13|48261.46
19:03:15|48259.54
19:03:15|48259.54
19:03:17|48259.54
19:03:18|48261.02
19:03:19|48251.12
19:03:20|48251.12
19:03:21|48245.25
19:03:22|48245.25
19:03:23|48245.25
19:03:24|48245.25
19:03:25|48245.26
19:03:26|48245.26
19:03:27|48233.73
19:03:28|48233.71
19:03:29|48231.24
19:03:30|48231.24
19:03:31|48231.24
19:03:32|48231.24
19:03:33|48231.24
19:03:34|48231.24
19:03:35|48231.24
19:03:36|48231.24
19:03:37|48231.23
19:03:38|48231.24
19:03:39|48231.24
19:03:40|48231.24
19:03:41|48231.28
19:03:42|48239.47
19:03:43|48240.11
19:03:44|48240.11
19:03:45|48239.6
19:03:46|48239.6
19:03:48|48239.62
19:03:49|48239.62
19:03:49|48239.62
19:03:50|48239.62
19:03:52|48239.62
19:03:53|48239.62
19:03:54|48239.61
19:03:55|48239.61
19:03:56|48239.61
19:03:57|48238.55
19:03:58|48239.6
19:03:59|48249.21
19:04:01|48249.21
19:04:02|48250.01
19:04:03|48250.01
19:04:03|48250.01
19:04:04|48250.01
19:04:06|48250.01
19:04:08|48250.01
19:04:08|48250.01
19:04:09|48250.01
19:04:11|48256.16
19:04:13|48253.34
19:04:14|48253.34
19:04:16|48253.34
19:04:17|48253.34
19:04:18|48253.39
19:04:19|48253.39
19:04:20|48253.39
19:04:21|48250.
19:04:21|48250.
19:04:22|48250.
19:04:24|48250.
19:04:24|48250.
19:04:26|48250.
19:04:26|48252.57
19:04:28|48252.32
19:04:28|48252.32
19:04:30|48252.32
19:04:30|48252.32
19:04:32|48252.32
19:04:32|48252.32
19:04:33|48252.32
19:04:34|48252.32
19:04:35|48252.32
19:04:37|48252.32
19:04:38|48252.32
19:04:39|48252.32
19:04:40|48252.32
19:04:41|48252.32
19:04:42|48252.32
19:04:43|48252.32
19:04:44|48252.32
19:04:45|48252.32
19:04:47|48252.32
19:04:47|48252.32
19:04:48|48252.31
19:04:49|48252.31
19:04:50|48252.31
19:04:51|48264.07
19:04:52|48264.07
19:04:53|48264.07
19:04:54|48264.07
19:04:55|48264.07
19:04:56|48264.07
19:04:57|48264.07
19:04:58|48264.07
19:04:59|48264.7
19:05:00|48264.7
19:05:02|48264.69
19:05:02|48264.7
19:05:03|48264.69
19:05:04|48264.69
19:05:06|48264.7
19:05:06|48270.29
19:05:07|48270.28
19:05:08|48270.28
19:05:09|48270.28
19:05:10|48270.28
19:05:12|48269.61
19:05:13|48269.61
19:05:15|48270.18
19:05:17|48270.17
19:05:17|48279.32
19:05:19|48280.06
19:05:20|48287.22
19:05:22|48292.5
19:05:23|48292.49
19:05:24|48297.11
19:05:25|48296.65
19:05:27|48297.47
19:05:28|48286.05
19:05:28|48286.05
19:05:29|48282.64
19:05:30|48285.03
19:05:31|48285.23
19:05:32|48288.4
19:05:34|48288.4
19:05:34|48281.79
19:05:35|48281.79
19:05:37|48281.79
19:05:38|48281.79
19:05:38|48281.79
19:05:39|48281.78
19:05:40|48275.38
19:05:42|48275.31
19:05:42|48275.31
19:05:43|48275.31
19:05:45|48275.31
19:05:46|48279.16
19:05:47|48279.16
19:05:47|48282.18
19:05:48|48282.18
19:05:49|48282.18
19:05:51|48282.18
19:05:52|48282.18
19:05:53|48282.18
19:05:53|48290.81
19:05:54|48290.81
19:05:56|48290.81
19:05:56|48281.68
19:05:57|48281.68
19:05:58|48281.68
19:05:59|48296.75
19:06:00|48296.75
19:06:02|48296.75
19:06:03|48295.26
19:06:04|48290.96
19:06:05|48290.96
19:06:06|48290.96
19:06:07|48290.25
19:06:08|48290.25
19:06:09|48290.25
19:06:10|48290.25
19:06:11|48290.25
19:06:13|48294.07
19:06:14|48294.07
19:06:16|48300.
19:06:17|48302.75
19:06:19|48314.26
19:06:20|48314.26
19:06:21|48314.57
19:06:22|48314.98
19:06:23|48314.98
19:06:24|48314.98
19:06:26|48314.98
19:06:27|48314.72
19:06:28|48314.71
19:06:29|48314.71
19:06:30|48312.99
19:06:31|48307.97
19:06:32|48294.08
19:06:33|48294.08
19:06:34|48294.08
19:06:35|48294.08
19:06:36|48294.08
19:06:37|48294.08
19:06:38|48294.08
19:06:39|48298.36
19:06:40|48298.36
19:06:41|48303.67
19:06:42|48303.67
19:06:43|48303.67
19:06:44|48303.67
19:06:45|48303.67
19:06:46|48303.67
19:06:47|48303.67
19:06:48|48303.67
19:06:49|48303.66
19:06:50|48303.66
19:06:51|48303.66
19:06:52|48303.66
19:06:53|48303.66
19:06:54|48303.65
19:06:55|48303.1
19:06:56|48303.1
19:06:57|48303.52
19:06:58|48303.52
19:06:59|48303.66
19:07:00|48303.66
19:07:01|48303.67
19:07:02|48303.67
19:07:03|48303.67
19:07:04|48303.67
19:07:05|48303.67
19:07:06|48303.67
19:07:07|48303.67
19:07:08|48303.67
19:07:09|48307.92
19:07:10|48309.75
19:07:11|48309.75
19:07:12|48309.09
19:07:13|48309.09
19:07:15|48309.93
19:07:16|48309.93
19:07:17|48309.93
19:07:19|48309.93
19:07:20|48310.29
19:07:21|48310.29
19:07:22|48310.29
19:07:23|48309.97
19:07:24|48309.97
19:07:25|48309.97
19:07:26|48310.34
19:07:26|48310.34
19:07:27|48310.34
19:07:29|48310.34
19:07:30|48310.35
19:07:30|48310.35
19:07:31|48310.35
19:07:32|48310.35
19:07:33|48328.94
19:07:35|48328.94
19:07:35|48328.94
19:07:36|48328.94
19:07:39|48328.94
19:07:39|48327.97
19:07:40|48326.06
19:07:41|48326.06
19:07:42|48326.06
19:07:43|48326.06
19:07:44|48326.06
19:07:46|48317.33
19:07:46|48317.33
19:07:47|48317.33
19:07:48|48333.33
19:07:49|48333.33
19:07:50|48333.33
19:07:52|48333.33
19:07:52|48333.33
19:07:53|48333.33
19:07:54|48331.95
19:07:55|48331.95
19:07:56|48331.95
19:07:58|48340.82
19:07:59|48340.82
19:08:00|48340.82
19:08:01|48340.82
19:08:02|48340.82
19:08:03|48340.82
19:08:04|48340.82
19:08:05|48340.82
19:08:06|48340.82
19:08:07|48340.82
19:08:08|48334.35
19:08:09|48334.35
19:08:10|48334.35
19:08:11|48335.37
19:08:12|48335.37
19:08:13|48335.37
19:08:14|48337.38
19:08:16|48337.38
19:08:17|48335.96
19:08:19|48335.28
19:08:20|48335.28
19:08:20|48335.28
19:08:22|48338.85
19:08:23|48338.85
19:08:24|48338.55
19:08:25|48340.69
19:08:26|48340.69
19:08:27|48342.44
19:08:28|48350.
19:08:29|48350.
19:08:30|48350.
19:08:31|48350.
19:08:32|48350.
19:08:33|48366.02
19:08:34|48366.02
19:08:35|48366.02
19:08:36|48366.02
19:08:37|48364.07
19:08:38|48364.07
19:08:39|48364.07
19:08:40|48364.07
19:08:41|48367.13
19:08:42|48367.13
19:08:43|48367.13
19:08:44|48367.17
19:08:45|48367.17
19:08:46|48366.57
19:08:47|48366.57
19:08:48|48366.57
19:08:49|48366.57
19:08:50|48366.57
19:08:51|48366.57
19:08:52|48366.97
19:08:53|48366.96
19:08:54|48366.96
19:08:55|48366.96
19:08:56|48375.76
19:08:57|48375.76
19:08:58|48375.72
19:08:59|48375.72
19:09:00|48375.72
19:09:01|48375.73
19:09:02|48366.03
19:09:04|48366.03
19:09:04|48366.03
19:09:05|48373.92
19:09:06|48372.8
19:09:07|48375.51
19:09:08|48377.
19:09:10|48377.
19:09:10|48377.
19:09:11|48374.75
19:09:12|48374.75
19:09:13|48377.
19:09:14|48377.
19:09:15|48377.
19:09:16|48369.54
19:09:18|48369.54
19:09:20|48369.54
19:09:20|48369.54
19:09:22|48376.42
19:09:24|48376.42
19:09:24|48376.42
19:09:26|48376.76
19:09:26|48376.76
19:09:28|48376.76
19:09:28|48376.74
19:09:30|48376.74
19:09:30|48376.74
19:09:32|48376.74
19:09:33|48376.74
19:09:34|48376.74
19:09:35|48377.
19:09:36|48377.
19:09:36|48377.
19:09:37|48377.
19:09:39|48377.
19:09:40|48377.
19:09:40|48377.
19:09:42|48377.
19:09:42|48383.9
19:09:43|48389.08
19:09:44|48389.08
19:09:45|48393.24
19:09:46|48393.24
19:09:47|48393.24
19:09:49|48400.
19:09:50|48400.9
19:09:51|48400.9
19:09:52|48407.65
19:09:53|48407.65
19:09:54|48412.
19:09:55|48412.
19:09:56|48412.
19:09:57|48409.17
19:09:58|48409.17
19:09:59|48409.17
19:10:00|48418.54
19:10:01|48418.54
19:10:02|48418.25
19:10:03|48418.25
19:10:04|48418.25
19:10:05|48418.25
19:10:06|48418.25
19:10:07|48418.25
19:10:08|48406.32
19:10:10|48412.56
19:10:11|48420.87
19:10:12|48420.87
19:10:13|48420.87
19:10:14|48443.45
19:10:15|48443.45
19:10:16|48443.44
19:10:18|48435.31
19:10:19|48435.03
19:10:20|48435.02
19:10:21|48423.91
19:10:22|48431.17
19:10:24|48421.22
19:10:24|48421.22
19:10:26|48421.22
19:10:27|48409.17
19:10:28|48409.17
19:10:29|48409.16
19:10:30|48409.16
19:10:31|48409.16
19:10:32|48409.16
19:10:33|48409.16
19:10:34|48400.
19:10:35|48400.
19:10:36|48400.
19:10:37|48386.38
19:10:38|48389.99
19:10:39|48389.99
19:10:40|48393.9
19:10:41|48393.9
19:10:42|48393.9
19:10:43|48393.9
19:10:44|48393.9
19:10:45|48391.15
19:10:46|48382.62
19:10:47|48382.52
19:10:48|48387.24
19:10:49|48387.24
19:10:50|48387.25
19:10:51|48387.25
19:10:53|48387.16
19:10:53|48387.16
19:10:54|48382.52
19:10:56|48378.87
19:10:56|48378.87
19:10:57|48378.83
19:10:59|48378.83
19:10:59|48378.83
19:11:00|48375.3
19:11:02|48366.03
19:11:02|48366.03
19:11:03|48366.4
19:11:05|48366.4
19:11:06|48366.4
19:11:07|48366.4
19:11:08|48367.96
19:11:09|48367.96
19:11:10|48367.96
19:11:11|48363.47
19:11:12|48363.46
19:11:13|48367.36
19:11:15|48367.36
19:11:15|48367.39
19:11:16|48368.19
19:11:18|48368.19
19:11:20|48368.19
19:11:21|48368.19
19:11:22|48368.19
19:11:24|48367.61
19:11:25|48367.61
19:11:25|48358.42
19:11:27|48358.42
19:11:28|48357.11
19:11:28|48357.11
19:11:30|48357.11
19:11:30|48357.11
19:11:32|48357.11
19:11:32|48357.11
19:11:33|48357.11
19:11:34|48357.11
19:11:35|48357.11
19:11:36|48360.87
19:11:37|48360.86
19:11:38|48360.86
19:11:39|48360.86
19:11:41|48360.86
19:11:41|48360.86
19:11:42|48360.87
19:11:43|48360.86
19:11:44|48360.86
19:11:45|48353.8
19:11:46|48353.8
19:11:47|48353.8
19:11:49|48353.8
19:11:49|48353.8
19:11:50|48353.8
19:11:52|48353.81
19:11:52|48353.81
19:11:53|48353.81
19:11:54|48353.81
19:11:55|48353.81
19:11:57|48353.81
19:11:57|48353.81
19:11:58|48353.81
19:11:59|48353.8
19:12:00|48353.8
19:12:02|48353.8
19:12:02|48366.13
19:12:04|48366.13
19:12:06|48366.13
19:12:06|48353.81
19:12:07|48353.8
19:12:08|48360.86
19:12:10|48372.4
19:12:11|48372.4
19:12:12|48378.09
19:12:13|48366.14
19:12:14|48360.91
19:12:15|48360.91
19:12:16|48360.91
19:12:17|48360.91
19:12:18|48360.91
19:12:20|48353.8
19:12:20|48353.8
19:12:22|48353.8
19:12:24|48353.8
19:12:25|48353.8
19:12:26|48353.8
19:12:27|48353.8
19:12:28|48353.8
19:12:29|48353.8
19:12:30|48353.8
19:12:31|48353.8
19:12:32|48353.8
19:12:33|48343.3
19:12:34|48343.3
19:12:35|48343.3
19:12:36|48343.3
19:12:37|48348.97
19:12:38|48348.97
19:12:39|48348.97
19:12:40|48344.64
19:12:41|48344.64
19:12:42|48353.72
19:12:43|48353.72
19:12:44|48359.03
19:12:45|48359.03
19:12:46|48356.68
19:12:47|48356.68
19:12:48|48356.68
19:12:49|48365.82
19:12:50|48365.82
19:12:51|48365.82
19:12:52|48365.82
19:12:53|48365.82
19:12:54|48365.82
19:12:55|48365.82
19:12:56|48365.82
19:12:57|48365.82
19:12:58|48369.3
19:12:59|48369.3
19:13:00|48369.3
19:13:02|48367.8
19:13:02|48367.81
19:13:05|48367.
19:13:05|48367.
19:13:07|48363.07
19:13:08|48363.07
19:13:09|48363.07
19:13:10|48363.07
19:13:11|48354.28
19:13:12|48354.28
19:13:13|48354.28
19:13:15|48363.6
19:13:16|48363.59
19:13:17|48363.59
19:13:18|48363.59
19:13:19|48367.98
19:13:21|48367.98
19:13:21|48367.98
19:13:23|48377.35
19:13:24|48377.35
19:13:26|48360.
19:13:28|48360.
19:13:29|48359.99
19:13:30|48360.
19:13:31|48360.
19:13:32|48360.
19:13:33|48360.
19:13:34|48360.
19:13:35|48360.
19:13:36|48359.99
19:13:38|48359.99
19:13:39|48360.
19:13:40|48360.
19:13:40|48360.
19:13:42|48359.99
19:13:42|48360.
19:13:44|48360.
19:13:44|48359.99
19:13:46|48360.
19:13:46|48359.99
19:13:48|48360.
19:13:49|48360.
19:13:50|48360.
19:13:50|48360.
19:13:52|48360.
19:13:52|48372.08
19:13:53|48370.41
19:13:54|48370.41
19:13:55|48370.41
19:13:56|48370.42
19:13:58|48370.42
19:13:58|48370.42
19:14:00|48370.42
19:14:00|48370.41
19:14:01|48368.77
19:14:03|48368.77
19:14:05|48367.75
19:14:06|48371.1
19:14:07|48371.1
19:14:08|48372.68
19:14:08|48377.34
19:14:10|48377.34
19:14:12|48377.34
19:14:12|48370.42
19:14:13|48370.42
19:14:15|48370.42
19:14:15|48370.42
19:14:16|48370.42
19:14:18|48368.77
19:14:19|48368.77
19:14:20|48368.77
19:14:22|48368.78
19:14:23|48368.82
19:14:25|48368.83
19:14:26|48368.83
19:14:27|48366.77
19:14:28|48366.77
19:14:29|48366.77
19:14:30|48366.77
19:14:31|48366.77
19:14:32|48366.77
19:14:33|48366.77
19:14:34|48366.77
19:14:35|48362.2
19:14:36|48363.16
19:14:37|48362.18
19:14:38|48362.18
19:14:39|48368.34
19:14:40|48368.34
19:14:41|48368.01
19:14:42|48371.1
19:14:43|48372.91
19:14:44|48374.22
19:14:45|48374.22
19:14:46|48374.22
19:14:47|48374.22
19:14:49|48372.7
19:14:49|48372.7
19:14:50|48367.9
19:14:52|48370.9
19:14:52|48370.9
19:14:53|48370.9
19:14:55|48370.9
19:14:55|48369.77
19:14:57|48369.77
19:14:57|48369.77
19:14:59|48369.77
19:15:00|48369.77
19:15:01|48365.64
19:15:02|48363.16
19:15:02|48363.16
19:15:05|48359.
19:15:05|48355.01
19:15:07|48355.01
19:15:08|48355.01
19:15:09|48355.01
19:15:10|48355.01
19:15:11|48355.
19:15:12|48355.
19:15:14|48355.
19:15:15|48355.
19:15:16|48355.
19:15:17|48355.
19:15:18|48355.
19:15:19|48355.
19:15:20|48355.
19:15:21|48355.
19:15:23|48355.
19:15:23|48355.
19:15:25|48355.01
19:15:26|48355.01
19:15:27|48355.01
19:15:29|48355.01
19:15:29|48355.01
19:15:31|48355.01
19:15:32|48355.
19:15:32|48355.
19:15:34|48355.01
19:15:35|48360.55
19:15:35|48360.55
19:15:36|48360.55
19:15:37|48358.33
19:15:38|48358.33
19:15:40|48358.33
19:15:40|48358.33
19:15:42|48358.33
19:15:42|48358.33
19:15:43|48355.1
19:15:44|48355.1
19:15:45|48351.04
19:15:46|48351.04
19:15:47|48350.21
19:15:48|48350.21
19:15:49|48350.21
19:15:51|48350.21
19:15:51|48350.21
19:15:53|48350.21
19:15:54|48349.99
19:15:55|48344.58
19:15:56|48344.58
19:15:57|48343.87
19:15:58|48343.87
19:15:59|48344.69
19:16:00|48346.77
19:16:01|48346.42
19:16:02|48349.98
19:16:03|48360.46
19:16:04|48360.46
19:16:06|48360.46
19:16:07|48360.46
19:16:08|48363.16
19:16:09|48363.16
19:16:09|48363.16
19:16:10|48363.16
19:16:11|48363.17
19:16:13|48363.17
19:16:14|48363.17
19:16:15|48363.12
19:16:16|48345.42
19:16:17|48345.42
19:16:18|48345.42
19:16:19|48346.24
19:16:21|48346.24
19:16:22|48346.24
19:16:24|48346.23
19:16:25|48346.24
19:16:26|48348.68
19:16:28|48353.04
19:16:29|48353.04
19:16:30|48353.04
19:16:30|48353.75
19:16:32|48353.75
19:16:33|48353.75
19:16:35|48362.1
19:16:36|48362.1
19:16:37|48362.1
19:16:37|48362.1
19:16:39|48362.1
19:16:41|48361.77
19:16:41|48361.77
19:16:42|48362.97
19:16:43|48362.97
19:16:44|48362.97
19:16:45|48362.97
19:16:46|48362.97
19:16:47|48362.97
19:16:48|48362.97
19:16:49|48369.18
19:16:50|48371.1
19:16:51|48371.1
19:16:52|48371.1
19:16:53|48371.1
19:16:54|48371.1
19:16:55|48371.1
19:16:56|48371.1
19:16:57|48389.36
19:16:58|48389.36
19:16:59|48392.23
19:17:00|48392.23
19:17:01|48392.23
19:17:02|48389.54
19:17:03|48395.8
19:17:04|48395.8
19:17:06|48389.56
19:17:07|48389.56
19:17:07|48397.99
19:17:09|48409.19
19:17:09|48409.19
19:17:11|48409.19
19:17:12|48409.19
19:17:13|48404.37
19:17:13|48404.37
19:17:15|48404.37
19:17:15|48404.37
19:17:16|48405.71
19:17:17|48411.66
19:17:19|48411.66
19:17:20|48411.66
19:17:21|48409.19
19:17:22|48409.19
19:17:23|48411.63
19:17:23|48411.63
19:17:26|48417.87
19:17:27|48421.55
19:17:28|48421.55
19:17:30|48421.55
19:17:31|48421.55
19:17:31|48421.55
19:17:32|48421.55
19:17:33|48421.44
19:17:34|48421.44
19:17:35|48421.44
19:17:36|48421.43
19:17:38|48421.42
19:17:38|48421.42
19:17:40|48421.42
19:17:41|48421.41
19:17:41|48421.41
19:17:42|48414.56
19:17:43|48414.56
19:17:44|48414.56
19:17:46|48414.56
19:17:46|48414.57
19:17:48|48414.56
19:17:49|48414.56
19:17:50|48404.47
19:17:51|48406.48
19:17:52|48406.48
19:17:53|48406.48
19:17:54|48406.48
19:17:55|48408.18
19:17:56|48408.18
19:17:57|48408.18
19:17:58|48408.13
19:17:59|48391.37
19:18:00|48391.36
19:18:01|48391.37
19:18:02|48389.56
19:18:03|48390.44
19:18:04|48390.44
19:18:05|48390.44
19:18:07|48390.44
19:18:07|48390.44
19:18:08|48390.23
19:18:09|48390.23
19:18:12|48390.23
19:18:13|48390.23
19:18:14|48374.66
19:18:15|48374.66
19:18:16|48377.38
19:18:17|48377.38
19:18:19|48377.38
19:18:19|48390.44
19:18:21|48390.43
19:18:22|48390.43
19:18:22|48390.43
19:18:24|48390.44
19:18:25|48390.44
19:18:27|48390.44
19:18:27|48403.95
19:18:29|48403.95
19:18:31|48403.95
19:18:32|48403.95
19:18:33|48396.25
19:18:34|48396.25
19:18:35|48396.25
19:18:36|48396.25
19:18:37|48396.25
19:18:38|48396.25
19:18:39|48403.34
19:18:40|48403.34
19:18:42|48403.34
19:18:42|48403.34
19:18:43|48403.34
19:18:44|48403.34
19:18:45|48403.34
19:18:46|48409.73
19:18:47|48405.71
19:18:49|48405.71
19:18:49|48405.71
19:18:50|48389.87
19:18:51|48389.88
19:18:52|48389.88
19:18:53|48389.88
19:18:54|48389.88
19:18:55|48389.87
19:18:56|48389.87
19:18:57|48389.87
19:18:58|48389.87
19:18:59|48389.87
19:19:00|48391.48
19:19:01|48391.55
19:19:02|48390.98
19:19:03|48397.84
19:19:04|48399.64
19:19:05|48399.64
19:19:07|48407.3
19:19:07|48407.3
19:19:08|48407.3
19:19:09|48407.3
19:19:11|48417.93
19:19:12|48417.93
19:19:14|48420.12
19:19:15|48420.12
19:19:15|48420.12
19:19:17|48415.55
19:19:18|48416.07
19:19:19|48416.07
19:19:20|48416.07
19:19:21|48416.07
19:19:22|48417.9
19:19:23|48417.9
19:19:24|48417.9
19:19:25|48417.9
19:19:26|48417.9
19:19:28|48417.9
19:19:29|48417.92
19:19:29|48417.92
19:19:31|48417.92
19:19:31|48426.82
19:19:33|48426.82
19:19:34|48426.82
19:19:35|48423.58
19:19:36|48422.19
19:19:37|48422.25
19:19:38|48423.44
19:19:39|48423.57
19:19:40|48427.13
19:19:41|48427.13
19:19:42|48427.13
19:19:43|48427.13
19:19:44|48427.13
19:19:45|48427.13
19:19:46|48427.13
19:19:47|48427.13
19:19:48|48436.02
19:19:50|48436.02
19:19:50|48436.02
19:19:51|48435.54
19:19:53|48435.54
19:19:54|48435.54
19:19:54|48435.54
19:19:55|48435.54
19:19:57|48430.42
19:19:57|48430.42
19:19:59|48434.47
19:20:00|48434.47
19:20:01|48434.47
19:20:01|48439.93
19:20:02|48439.93
19:20:04|48439.93
19:20:05|48439.93
19:20:07|48439.93
19:20:07|48439.93
19:20:09|48439.93
19:20:10|48432.04
19:20:10|48432.04
19:20:13|48432.04
19:20:14|48432.04
19:20:15|48432.19
19:20:16|48432.19
19:20:16|48432.19
19:20:17|48432.19
19:20:20|48432.17
19:20:20|48432.17
19:20:22|48432.17
19:20:22|48432.17
19:20:23|48432.17
19:20:24|48429.87
19:20:25|48429.87
19:20:27|48429.87
19:20:29|48429.87
19:20:29|48433.07
19:20:30|48433.07
19:20:31|48433.07
19:20:33|48433.07
19:20:34|48433.07
19:20:35|48437.93
19:20:36|48437.93
19:20:36|48434.13
19:20:37|48435.14
19:20:39|48435.14
19:20:40|48435.14
19:20:40|48435.14
19:20:42|48435.14
19:20:42|48435.14
19:20:44|48435.14
19:20:44|48435.14
19:20:45|48435.09
19:20:47|48435.04
19:20:48|48435.09
19:20:48|48435.12
19:20:51|48435.12
19:20:52|48435.12
19:20:53|48435.12
19:20:54|48435.12
19:20:55|48435.12
19:20:57|48435.12
19:20:57|48435.12
19:20:58|48432.68
19:20:59|48432.68
19:21:01|48433.89
19:21:01|48433.89
19:21:03|48434.26
19:21:03|48434.26
19:21:04|48434.26
19:21:05|48435.12
19:21:07|48435.11
19:21:07|48435.12
19:21:09|48435.11
19:21:09|48435.11
19:21:11|48435.11
19:21:12|48435.11
19:21:14|48435.12
19:21:15|48435.11
19:21:16|48435.12
19:21:17|48438.42
19:21:18|48438.42
19:21:19|48438.42
19:21:19|48438.42
19:21:21|48438.42
19:21:21|48438.42
19:21:23|48438.42
19:21:24|48438.42
19:21:25|48438.42
19:21:26|48438.42
19:21:26|48438.42
19:21:28|48438.42
19:21:30|48438.42
19:21:30|48438.42
19:21:32|48438.42
19:21:33|48438.42
19:21:34|48446.86
19:21:36|48446.86
19:21:37|48449.99
19:21:38|48449.99
19:21:39|48449.99
19:21:40|48449.99
19:21:41|48449.99
19:21:42|48449.99
19:21:43|48449.98
19:21:44|48449.99
19:21:46|48449.98
19:21:47|48449.99
19:21:47|48449.98
19:21:48|48449.98
19:21:49|48448.73
19:21:50|48449.98
19:21:52|48449.98
19:21:52|48459.74
19:21:53|48459.74
19:21:55|48459.74
19:21:55|48459.74
19:21:56|48459.74
19:21:57|48454.36
19:21:59|48454.36
19:21:59|48454.36
19:22:00|48454.27
19:22:02|48453.5
19:22:03|48453.5
19:22:04|48448.63
19:22:05|48448.63
19:22:06|48461.53
19:22:08|48475.89
19:22:09|48475.89
19:22:09|48473.46
19:22:11|48473.46
19:22:12|48473.46
19:22:13|48473.46
19:22:13|48473.46
19:22:15|48473.46
19:22:16|48480.47
19:22:16|48480.47
19:22:19|48480.47
19:22:19|48478.62
19:22:21|48478.62
19:22:21|48479.09
19:22:23|48479.09
19:22:23|48480.52
19:22:24|48490.15
19:22:25|48490.15
19:22:26|48507.
19:22:27|48507.
19:22:29|48506.05
19:22:31|48494.49
19:22:32|48500.21
19:22:33|48492.75
19:22:35|48492.75
19:22:35|48492.75
19:22:36|48492.75
19:22:38|48492.75
19:22:38|48486.15
19:22:41|48486.45
19:22:42|48485.66
19:22:42|48488.08
19:22:43|48487.13
19:22:44|48487.13
19:22:45|48483.87
19:22:46|48483.87
19:22:47|48483.87
19:22:48|48483.83
19:22:49|48475.37
19:22:50|48475.37
19:22:51|48475.3
19:22:52|48475.3
19:22:53|48475.31
19:22:54|48475.31
19:22:55|48475.26
19:22:56|48475.26
19:22:57|48475.26
19:22:58|48475.26
19:22:59|48483.16
19:23:00|48483.16
19:23:01|48478.92
19:23:02|48482.67
19:23:03|48482.68
19:23:05|48482.68
19:23:06|48497.13
19:23:07|48497.13
19:23:08|48506.97
19:23:10|48506.97
19:23:10|48506.98
19:23:11|48512.76
19:23:13|48512.76
19:23:14|48512.76
19:23:15|48512.76
19:23:16|48512.76
19:23:17|48515.65
19:23:17|48526.72
19:23:18|48526.72
19:23:20|48526.72
19:23:20|48526.93
19:23:22|48526.93
19:23:23|48526.97
19:23:23|48528.41
19:23:26|48528.41
19:23:27|48528.41
19:23:28|48528.41
19:23:28|48518.94
19:23:29|48515.66
19:23:31|48515.66
19:23:32|48518.17
19:23:33|48518.17
19:23:33|48518.17
19:23:35|48518.17
19:23:35|48518.17
19:23:37|48518.17
19:23:38|48532.47
19:23:38|48530.67
19:23:40|48540.38
19:23:40|48540.41
19:23:41|48536.72
19:23:43|48542.34
19:23:44|48542.34
19:23:45|48542.34
19:23:46|48542.3
19:23:47|48524.94
19:23:48|48518.17
19:23:49|48518.18
19:23:50|48518.18
19:23:51|48518.18
19:23:52|48511.1
19:23:53|48517.35
19:23:54|48517.35
19:23:55|48525.89
19:23:56|48525.89
19:23:57|48525.89
19:23:58|48525.89
19:23:59|48529.18
19:24:00|48529.48
19:24:01|48529.48
19:24:03|48529.96
19:24:03|48523.85
19:24:04|48523.85
19:24:06|48523.85
19:24:06|48521.91
19:24:07|48518.18
19:24:09|48511.63
19:24:10|48511.63
19:24:11|48511.63
19:24:12|48503.94
19:24:13|48503.94
19:24:14|48505.03
19:24:15|48505.03
19:24:16|48503.53
19:24:17|48513.98
19:24:18|48500.22
19:24:19|48500.22
19:24:19|48500.21
19:24:21|48500.21
19:24:22|48500.21
19:24:22|48502.36
19:24:24|48502.36
19:24:26|48502.36
19:24:26|48502.36
19:24:27|48500.22
19:24:28|48500.22
19:24:29|48500.22
19:24:31|48500.21
19:24:33|48500.21
19:24:33|48500.21
19:24:35|48500.21
19:24:35|48500.23
19:24:37|48500.23
19:24:37|48500.23
19:24:38|48500.21
19:24:40|48500.06
19:24:41|48500.06
19:24:42|48500.06
19:24:43|48500.06
19:24:44|48500.06
19:24:45|48500.06
19:24:46|48500.06
19:24:47|48500.06
19:24:48|48500.06
19:24:49|48490.68
19:24:50|48490.02
19:24:51|48490.02
19:24:52|48490.02
19:24:53|48490.
19:24:54|48490.
19:24:55|48490.01
19:24:56|48490.
19:24:57|48490.01
19:24:58|48490.01
19:24:59|48490.01
19:25:00|48490.01
19:25:02|48490.01
19:25:02|48490.01
19:25:03|48490.01
19:25:05|48490.01
19:25:06|48492.91
19:25:07|48490.09
19:25:09|48490.09
19:25:10|48490.09
19:25:11|48490.09
19:25:12|48490.09
19:25:13|48490.01
19:25:14|48490.01
19:25:16|48490.01
19:25:16|48490.01
19:25:17|48490.01
19:25:19|48490.01
19:25:20|48490.
19:25:21|48490.
19:25:22|48490.
19:25:22|48490.
19:25:23|48490.
19:25:25|48490.
19:25:26|48490.
19:25:26|48490.
19:25:28|48477.78
19:25:28|48470.18
19:25:30|48470.18
19:25:30|48474.24
19:25:33|48474.24
19:25:33|48481.4
19:25:34|48481.4
19:25:35|48473.79
19:25:37|48473.79
19:25:38|48473.79
19:25:38|48470.65
19:25:41|48471.04
19:25:41|48480.52
19:25:42|48479.89
19:25:43|48476.12
19:25:44|48476.72
19:25:45|48476.72
19:25:46|48475.3
19:25:47|48475.3
19:25:48|48474.98
19:25:49|48474.98
19:25:50|48474.98
19:25:51|48477.19
19:25:52|48477.19
19:25:53|48476.95
19:25:54|48476.95
19:25:56|48476.95
19:25:56|48476.95
19:25:57|48476.95
19:25:58|48476.95
19:25:59|48476.95
19:26:01|48476.95
19:26:01|48476.95
19:26:03|48476.95
19:26:03|48470.53
19:26:05|48470.53
19:26:05|48470.53
19:26:06|48470.53
19:26:08|48470.53
19:26:09|48470.53
19:26:10|48470.53
19:26:10|48470.5
19:26:13|48470.5
19:26:13|48470.51
19:26:15|48470.51
19:26:15|48462.69
19:26:16|48464.83
19:26:17|48464.83
19:26:18|48465.19
19:26:20|48465.19
19:26:20|48465.19
19:26:21|48465.19
19:26:22|48465.19
19:26:23|48467.65
19:26:24|48467.65
19:26:25|48467.65
19:26:26|48465.58
19:26:27|48465.58
19:26:28|48465.58
19:26:29|48465.58
19:26:30|48465.55
19:26:31|48465.55
19:26:33|48465.
19:26:33|48465.
19:26:35|48465.
19:26:36|48465.01
19:26:37|48465.01
19:26:38|48465.01
19:26:39|48465.01
19:26:40|48465.
19:26:41|48465.
19:26:42|48465.
19:26:43|48467.16
19:26:44|48471.97
19:26:45|48471.97
19:26:46|48487.96
19:26:47|48487.97
19:26:48|48487.97
19:26:49|48487.97
19:26:50|48483.47
19:26:51|48483.47
19:26:52|48483.47
19:26:53|48483.47
19:26:54|48483.47
19:26:55|48483.47
19:26:56|48483.47
19:26:57|48483.47
19:26:59|48465.88
19:26:59|48465.88
19:27:00|48465.88
19:27:01|48465.88
19:27:03|48465.01
19:27:04|48465.02
19:27:06|48465.
19:27:07|48465.01
19:27:08|48465.01
19:27:09|48455.37
19:27:10|48455.37
19:27:11|48455.37
19:27:13|48455.37
19:27:14|48455.37
19:27:15|48455.37
19:27:16|48455.37
19:27:17|48462.43
19:27:18|48462.43
19:27:19|48462.43
19:27:20|48462.43
19:27:21|48462.43
19:27:22|48462.43
19:27:23|48462.48
19:27:24|48462.48
19:27:25|48462.48
19:27:26|48461.39
19:27:27|48461.39
19:27:28|48461.39
19:27:29|48461.39
19:27:30|48461.39
19:27:31|48455.78
19:27:32|48455.78
19:27:33|48455.78
19:27:35|48460.01
19:27:36|48460.01
19:27:37|48460.01
19:27:38|48460.01
19:27:39|48460.
19:27:40|48460.01
19:27:41|48462.42
19:27:42|48462.42
19:27:43|48462.42
19:27:44|48462.42
19:27:45|48462.42
19:27:46|48462.42
19:27:47|48444.09
19:27:48|48444.08
19:27:49|48444.08
19:27:50|48444.08
19:27:51|48444.08
19:27:53|48439.34
19:27:53|48439.34
19:27:55|48439.34
19:27:55|48439.34
19:27:56|48439.34
19:27:57|48439.34
19:28:00|48439.34
19:28:00|48439.34
19:28:01|48435.09
19:28:02|48429.73
19:28:04|48429.73
19:28:05|48426.75
19:28:06|48426.75
19:28:07|48435.02
19:28:08|48435.02
19:28:09|48432.27
19:28:10|48432.27
19:28:11|48432.27
19:28:12|48432.27
19:28:13|48432.27
19:28:14|48432.27
19:28:15|48432.27
19:28:16|48441.77
19:28:17|48454.76
19:28:19|48457.28
19:28:21|48452.25
19:28:22|48452.25
19:28:23|48452.25
19:28:24|48454.07
19:28:24|48452.25
19:28:25|48452.25
19:28:26|48440.01
19:28:27|48440.01
19:28:28|48440.01
19:28:30|48440.01
19:28:30|48440.01
19:28:31|48442.32
19:28:33|48442.32
19:28:33|48442.32
19:28:34|48442.32
19:28:35|48442.32
19:28:37|48442.32
19:28:38|48442.32
19:28:39|48442.32
19:28:40|48442.32
19:28:41|48442.32
19:28:42|48442.32
19:28:43|48442.32
19:28:45|48442.32
19:28:45|48450.92
19:28:47|48450.92
19:28:47|48450.92
19:28:48|48450.92
19:28:49|48447.39
19:28:50|48447.39
19:28:51|48447.39
19:28:52|48451.59
19:28:53|48451.59
19:28:54|48451.59
19:28:55|48449.14
19:28:56|48450.43
19:28:57|48450.43
19:28:59|48450.43
19:28:59|48447.87
19:29:00|48447.87
19:29:01|48447.87
19:29:02|48447.87
19:29:04|48452.89
19:29:05|48452.89
19:29:06|48452.89
19:29:07|48452.89
19:29:08|48452.89
19:29:09|48452.89
19:29:10|48452.89
19:29:11|48452.89
19:29:12|48449.38
19:29:13|48449.38
19:29:14|48449.38
19:29:15|48449.38
19:29:16|48440.18
19:29:17|48440.18
19:29:18|48441.14
19:29:19|48441.14
19:29:21|48440.01
19:29:22|48440.01
19:29:22|48440.01
19:29:24|48440.01
19:29:25|48440.01
19:29:26|48440.01
19:29:27|48440.01
19:29:27|48440.01
19:29:28|48440.37
19:29:29|48440.37
19:29:30|48440.37
19:29:31|48440.37
19:29:33|48440.37
19:29:33|48440.37
19:29:34|48439.28
19:29:36|48439.28
19:29:36|48439.28
19:29:38|48430.83
19:29:39|48427.56
19:29:39|48426.25
19:29:42|48429.51
19:29:43|48429.51
19:29:43|48429.51
19:29:45|48429.51
19:29:46|48429.51
19:29:48|48429.51
19:29:48|48431.59
19:29:49|48431.59
19:29:50|48431.59
19:29:51|48431.59
19:29:52|48431.59
19:29:53|48429.06
19:29:54|48433.5
19:29:55|48433.5
19:29:56|48429.02
19:29:57|48429.02
19:29:58|48429.02
19:29:59|48429.02
19:30:00|48429.02
19:30:01|48430.79
19:30:02|48430.84
19:30:03|48430.84
19:30:04|48432.16
19:30:05|48430.08
19:30:06|48430.08
19:30:07|48430.08
19:30:08|48430.08
19:30:09|48445.42
19:30:10|48445.42
19:30:11|48429.1
19:30:12|48429.1
19:30:13|48429.1
19:30:14|48429.1
19:30:15|48429.1
19:30:16|48429.74
19:30:17|48429.74
19:30:19|48429.74
19:30:20|48429.74
19:30:21|48429.74
19:30:21|48429.74
19:30:23|48428.47
19:30:23|48428.47
19:30:25|48428.47
19:30:26|48428.47
19:30:27|48428.47
19:30:27|48429.56
19:30:29|48429.56
19:30:30|48429.56
19:30:31|48440.21
19:30:31|48448.7
19:30:32|48454.02
19:30:33|48454.02
19:30:35|48454.02
19:30:35|48454.02
19:30:38|48450.23
19:30:38|48450.23
19:30:39|48450.23
19:30:42|48450.23
19:30:43|48449.75
19:30:45|48449.75
19:30:46|48449.75
19:30:47|48454.03
19:30:47|48454.03
19:30:49|48465.
19:30:51|48465.
19:30:51|48465.
19:30:52|48465.
19:30:53|48464.18
19:30:54|48464.18
19:30:55|48464.19
19:30:56|48464.19
19:30:57|48464.19
19:30:58|48465.
19:31:00|48465.
19:31:00|48465.
19:31:01|48465.
19:31:03|48465.
19:31:05|48465.
19:31:06|48464.99
19:31:07|48465.
19:31:08|48465.
19:31:10|48464.99
19:31:10|48464.99
19:31:12|48465.
19:31:13|48459.52
19:31:14|48455.86
19:31:15|48452.61
19:31:16|48452.62
19:31:17|48452.61
19:31:18|48452.61
19:31:19|48452.61
19:31:20|48452.89
19:31:21|48453.43
19:31:22|48453.43
19:31:23|48453.43
19:31:24|48453.43
19:31:25|48453.43
19:31:26|48452.91
19:31:27|48440.65
19:31:28|48445.7
19:31:29|48445.7
19:31:30|48445.7
19:31:31|48445.16
19:31:32|48438.02
19:31:34|48438.02
19:31:34|48438.02
19:31:35|48438.02
19:31:36|48438.02
19:31:38|48438.02
19:31:39|48441.16
19:31:40|48441.16
19:31:41|48441.16
19:31:42|48441.16
19:31:43|48441.16
19:31:44|48441.16
19:31:46|48441.16
19:31:47|48441.16
19:31:47|48440.94
19:31:48|48440.94
19:31:50|48440.94
19:31:51|48440.54
19:31:52|48440.53
19:31:52|48440.53
19:31:54|48440.53
19:31:55|48440.53
19:31:57|48440.53
19:31:58|48439.37
19:32:00|48439.37
19:32:00|48439.37
19:32:01|48439.37
19:32:02|48439.37
19:32:03|48439.37
19:32:05|48439.37
19:32:05|48439.37
19:32:07|48439.37
19:32:08|48445.32
19:32:08|48445.32
19:32:10|48445.32
19:32:11|48454.14
19:32:12|48454.14
19:32:13|48454.13
19:32:14|48454.13
19:32:15|48454.14
19:32:16|48454.13
19:32:17|48454.14
19:32:18|48454.14
19:32:19|48454.14
19:32:20|48454.14
19:32:21|48464.99
19:32:22|48464.99
19:32:23|48465.
19:32:24|48465.
19:32:25|48465.
19:32:26|48465.
19:32:27|48465.
19:32:28|48465.
19:32:29|48464.99
19:32:30|48458.16
19:32:31|48458.16
19:32:32|48464.8
19:32:33|48464.8
19:32:34|48464.8
19:32:35|48464.8
19:32:36|48464.8
19:32:37|48464.8
19:32:39|48464.8
19:32:40|48464.99
19:32:41|48464.99
19:32:42|48464.99
19:32:43|48464.99
19:32:44|48464.99
19:32:45|48465.
19:32:47|48465.
19:32:47|48465.
19:32:48|48465.
19:32:49|48465.
19:32:50|48465.
19:32:51|48482.41
19:32:53|48482.41
19:32:54|48482.41
19:32:55|48482.41
19:32:56|48488.46
19:32:57|48488.46
19:32:58|48485.04
19:32:59|48485.04
19:33:00|48485.04
19:33:02|48468.5
19:33:02|48468.85
19:33:04|48468.85
19:33:06|48466.36
19:33:06|48466.36
19:33:07|48466.36
19:33:09|48466.36
19:33:10|48466.36
19:33:11|48466.36
19:33:12|48471.07
19:33:13|48471.07
19:33:15|48471.07
19:33:17|48471.07
19:33:17|48463.92
19:33:19|48463.9
19:33:19|48463.9
19:33:21|48463.6
19:33:22|48463.6
19:33:23|48461.34
19:33:24|48461.34
19:33:25|48461.34
19:33:26|48461.34
19:33:27|48461.34
19:33:28|48445.18
19:33:29|48440.33
19:33:30|48440.33
19:33:31|48444.36
19:33:32|48448.08
19:33:33|48448.08
19:33:35|48448.08
19:33:35|48446.39
19:33:36|48446.21
19:33:37|48446.2
19:33:38|48446.19
19:33:40|48446.19
19:33:40|48446.19
19:33:42|48446.23
19:33:44|48440.
19:33:44|48440.
19:33:45|48440.
19:33:46|48440.
19:33:47|48449.98
19:33:48|48449.98
19:33:49|48449.98
19:33:50|48457.66
19:33:51|48457.66
19:33:52|48456.83
19:33:54|48456.83
19:33:54|48456.83
19:33:56|48456.83
19:33:56|48451.53
19:33:58|48451.52
19:33:59|48451.52
19:34:00|48451.53
19:34:01|48451.52
19:34:03|48451.52
19:34:04|48451.52
19:34:05|48451.52
19:34:05|48450.95
19:34:07|48450.8
19:34:07|48450.8
19:34:09|48444.41
19:34:11|48440.38
19:34:12|48440.38
19:34:13|48440.38
19:34:14|48440.38
19:34:14|48440.37
19:34:16|48440.38
19:34:17|48440.38
19:34:18|48440.38
19:34:19|48440.38
19:34:20|48440.38
19:34:21|48440.38
19:34:22|48444.2
19:34:23|48444.2
19:34:24|48444.2
19:34:25|48441.36
19:34:26|48441.36
19:34:28|48441.36
19:34:29|48441.36
19:34:30|48441.36
19:34:31|48441.36
19:34:31|48441.36
19:34:32|48441.36
19:34:33|48441.36
19:34:34|48445.2
19:34:35|48445.2
19:34:37|48445.2
19:34:37|48445.2
19:34:38|48445.2
19:34:39|48445.2
19:34:41|48445.2
19:34:43|48445.2
19:34:43|48445.2
19:34:45|48445.2
19:34:46|48445.2
19:34:48|48445.2
19:34:48|48445.2
19:34:50|48445.2
19:34:50|48454.13
19:34:51|48462.25
19:34:52|48462.25
19:34:53|48462.25
19:34:54|48462.25
19:34:56|48458.7
19:34:56|48458.7
19:34:58|48458.7
19:34:59|48446.47
19:34:59|48449.06
19:35:00|48449.06
19:35:01|48448.68
19:35:02|48448.68
19:35:03|48448.68
19:35:05|48445.95
19:35:07|48445.95
19:35:08|48447.38
19:35:09|48447.38
19:35:10|48447.38
19:35:11|48447.38
19:35:12|48447.38
19:35:13|48447.2
19:35:14|48447.2
19:35:15|48447.2
19:35:16|48447.2
19:35:17|48447.2
19:35:18|48447.2
19:35:19|48447.2
19:35:20|48447.2
19:35:21|48451.16
19:35:22|48451.16
19:35:23|48453.58
19:35:24|48453.58
19:35:25|48453.58
19:35:26|48453.58
19:35:27|48453.58
19:35:28|48453.58
19:35:29|48453.58
19:35:30|48453.58
19:35:31|48453.58
19:35:32|48452.53
19:35:33|48452.53
19:35:34|48457.28
19:35:35|48457.28
19:35:36|48457.28
19:35:37|48457.28
19:35:38|48457.28
19:35:39|48457.28
19:35:40|48457.28
19:35:41|48457.28
19:35:42|48464.87
19:35:43|48464.87
19:35:44|48464.87
19:35:45|48464.86
19:35:46|48464.87
19:35:48|48464.87
19:35:49|48464.87
19:35:50|48464.87
19:35:51|48464.86
19:35:52|48464.86
19:35:54|48464.86
19:35:55|48464.86
19:35:56|48459.93
19:35:57|48459.36
19:35:58|48464.88
19:36:00|48464.88
19:36:00|48464.88
19:36:01|48464.88
19:36:02|48464.88
19:36:04|48464.88
19:36:05|48464.88
19:36:05|48464.88
19:36:06|48471.44
19:36:07|48471.44
19:36:08|48471.44
19:36:09|48468.83
19:36:11|48468.83
19:36:12|48468.83
19:36:13|48468.83
19:36:14|48468.83
19:36:15|48468.83
19:36:16|48468.83
19:36:17|48468.83
19:36:18|48468.83
19:36:19|48468.83
19:36:20|48468.83
19:36:21|48468.83
19:36:22|48468.83
19:36:23|48468.92
19:36:24|48468.92
19:36:25|48468.92
19:36:26|48468.92
19:36:27|48468.92
19:36:28|48468.92
19:36:29|48477.35
19:36:30|48480.64
19:36:31|48480.64
19:36:32|48480.64
19:36:33|48480.64
19:36:34|48477.88
19:36:35|48477.88
19:36:36|48477.88
19:36:37|48477.88
19:36:38|48477.91
19:36:40|48477.91
19:36:40|48477.91
19:36:41|48477.91
19:36:42|48477.91
19:36:43|48477.91
19:36:44|48477.91
19:36:45|48477.91
19:36:46|48477.91
19:36:47|48477.91
19:36:49|48477.91
19:36:49|48477.91
19:36:50|48477.91
19:36:51|48477.91
19:36:52|48477.91
19:36:53|48477.91
19:36:54|48477.91
19:36:55|48477.91
19:36:56|48477.91
19:36:57|48477.91
19:36:58|48479.37
19:37:00|48479.37
19:37:02|48479.37
19:37:03|48479.37
19:37:04|48479.37
19:37:06|48477.91
19:37:07|48477.96
19:37:07|48477.96
19:37:09|48477.96
19:37:09|48477.96
19:37:10|48477.96
19:37:12|48478.67
19:37:13|48481.66
19:37:14|48481.66
19:37:15|48481.67
19:37:16|48480.
19:37:17|48480.
19:37:18|48480.
19:37:19|48481.26
19:37:19|48488.43
19:37:20|48488.43
19:37:22|48488.43
19:37:23|48488.43
19:37:24|48488.43
19:37:24|48488.43
19:37:26|48488.43
19:37:27|48488.43
19:37:27|48488.43
19:37:29|48488.43
19:37:30|48493.74
19:37:31|48493.74
19:37:33|48493.39
19:37:34|48493.39
19:37:34|48493.39
19:37:36|48492.68
19:37:36|48492.68
19:37:38|48492.68
19:37:38|48492.68
19:37:39|48492.68
19:37:41|48492.68
19:37:42|48492.68
19:37:42|48492.68
19:37:44|48492.67
19:37:45|48485.91
19:37:46|48485.91
19:37:47|48485.91
19:37:48|48485.91
19:37:50|48485.91
19:37:52|48485.91
19:37:53|48487.78
19:37:54|48487.78
19:37:55|48487.78
19:37:55|48487.78
19:37:56|48488.77
19:37:57|48488.77
19:37:58|48488.69
19:37:59|48488.69
19:38:01|48488.69
19:38:02|48488.7
19:38:03|48488.7
19:38:05|48488.7
19:38:06|48488.7
19:38:08|48488.69
19:38:08|48480.01
19:38:09|48480.01
19:38:10|48480.01
19:38:11|48480.01
19:38:12|48480.01
19:38:13|48487.15
19:38:14|48487.15
19:38:15|48485.85
19:38:16|48485.85
19:38:17|48485.85
19:38:18|48485.85
19:38:19|48485.85
19:38:20|48485.85
19:38:21|48483.6
19:38:22|48483.6
19:38:23|48486.97
19:38:24|48486.97
19:38:25|48486.97
19:38:26|48489.41
19:38:27|48489.41
19:38:28|48489.41
19:38:29|48489.41
19:38:30|48489.41
19:38:31|48497.47
19:38:32|48497.47
19:38:33|48497.47
19:38:34|48497.47
19:38:35|48497.47
19:38:36|48497.47
19:38:37|48497.47
19:38:38|48492.27
19:38:39|48492.27
19:38:40|48492.27
19:38:42|48492.27
19:38:42|48492.27
19:38:43|48492.27
19:38:45|48495.62
19:38:46|48495.62
19:38:47|48495.62
19:38:49|48495.62
19:38:49|48495.62
19:38:51|48495.62
19:38:52|48495.62
19:38:54|48495.62
19:38:55|48495.62
19:38:56|48495.62
19:38:57|48495.62
19:38:58|48495.62
19:38:59|48495.
19:39:00|48495.04
19:39:01|48495.04
19:39:02|48495.04
19:39:04|48495.04
19:39:04|48495.04
19:39:05|48495.04
19:39:07|48495.04
19:39:08|48495.04
19:39:09|48495.04
19:39:11|48495.04
19:39:11|48492.47
19:39:13|48492.47
19:39:14|48486.95
19:39:15|48486.95
19:39:17|48481.23
19:39:18|48481.23
19:39:19|48484.96
19:39:20|48484.96
19:39:21|48484.96
19:39:22|48484.96
19:39:24|48484.93
19:39:24|48484.93
19:39:25|48484.93
19:39:26|48484.93
19:39:27|48484.93
19:39:28|48484.93
19:39:29|48484.93
19:39:30|48484.93
19:39:31|48484.93
19:39:32|48482.48
19:39:33|48484.64
19:39:34|48484.63
19:39:35|48481.26
19:39:36|48481.26
19:39:37|48481.26
19:39:38|48481.26
19:39:39|48481.26
19:39:40|48481.26
19:39:41|48481.26
19:39:42|48481.26
19:39:43|48483.02
19:39:44|48483.02
19:39:45|48483.02
19:39:47|48483.02
19:39:48|48483.03
19:39:50|48483.03
19:39:51|48483.03
19:39:51|48483.03
19:39:52|48483.07
19:39:54|48483.07
19:39:55|48483.07
19:39:56|48483.07
19:39:57|48489.55
19:39:59|48489.54
19:39:59|48489.54
19:40:00|48489.55
19:40:02|48489.63
19:40:03|48489.63
19:40:04|48489.62
19:40:05|48489.62
19:40:07|48489.62
19:40:07|48489.62
19:40:10|48489.66
19:40:10|48495.02
19:40:11|48495.02
19:40:12|48495.02
19:40:13|48495.02
19:40:14|48495.02
19:40:15|48495.02
19:40:16|48495.02
19:40:18|48494.82
19:40:18|48494.82
19:40:19|48494.82
19:40:20|48494.82
19:40:21|48494.82
19:40:22|48494.82
19:40:24|48494.6
19:40:25|48494.6
19:40:26|48494.56
19:40:26|48494.56
19:40:28|48494.56
19:40:29|48489.63
19:40:30|48489.63
19:40:31|48489.63
19:40:32|48489.64
19:40:32|48489.64
19:40:34|48489.64
19:40:35|48489.64
19:40:36|48489.64
19:40:36|48489.64
19:40:37|48489.64
19:40:39|48489.63
19:40:39|48483.06
19:40:41|48471.3
19:40:41|48471.3
19:40:42|48471.3
19:40:44|48471.3
19:40:45|48471.3
19:40:45|48471.3
19:40:47|48471.3
19:40:48|48467.57
19:40:49|48467.58
19:40:50|48467.58
19:40:51|48467.58
19:40:52|48467.58
19:40:53|48467.58
19:40:54|48467.58
19:40:55|48464.87
19:40:56|48464.87
19:40:57|48464.87
19:40:58|48464.87
19:40:59|48464.87
19:41:00|48464.87
19:41:01|48464.87
19:41:02|48464.87
19:41:03|48464.87
19:41:04|48464.87
19:41:06|48464.86
19:41:07|48464.86
19:41:08|48464.86
19:41:09|48464.86
19:41:10|48464.86
19:41:11|48452.21
19:41:12|48452.21
19:41:14|48452.21
19:41:14|48452.21
19:41:15|48452.21
19:41:17|48452.94
19:41:18|48453.08
19:41:19|48453.08
19:41:20|48453.08
19:41:21|48453.08
19:41:22|48453.12
19:41:23|48462.79
19:41:23|48463.27
19:41:25|48463.26
19:41:25|48463.08
19:41:27|48463.08
19:41:28|48463.08
19:41:29|48463.08
19:41:29|48460.22
19:41:31|48467.04
19:41:31|48467.04
19:41:33|48467.04
19:41:34|48467.04
19:41:35|48467.04
19:41:36|48467.04
19:41:36|48467.03
19:41:38|48467.03
19:41:39|48467.04
19:41:39|48467.04
19:41:41|48467.04
19:41:42|48467.04
19:41:43|48467.04
19:41:43|48467.04
19:41:45|48467.04
19:41:45|48489.21
19:41:47|48489.21
19:41:49|48479.94
19:41:49|48488.95
19:41:51|48500.
19:41:51|48500.
19:41:53|48500.
19:41:54|48500.
19:41:54|48500.
19:41:56|48500.
19:41:57|48500.
19:41:57|48499.99
19:42:00|48499.99
19:42:00|48500.
19:42:01|48500.
19:42:03|48500.
19:42:03|48495.95
19:42:04|48495.95
19:42:06|48488.64
19:42:07|48489.46
19:42:08|48500.
19:42:10|48514.8
19:42:10|48518.76
19:42:12|48518.76
19:42:12|48518.76
19:42:14|48518.76
19:42:15|48518.76
19:42:16|48518.76
19:42:17|48516.32
19:42:18|48516.32
19:42:19|48525.58
19:42:20|48525.58
19:42:21|48529.08
19:42:22|48529.08
19:42:23|48530.22
19:42:24|48530.22
19:42:25|48530.22
19:42:26|48530.22
19:42:27|48530.22
19:42:28|48530.22
19:42:29|48530.22
19:42:30|48530.22
19:42:31|48530.22
19:42:32|48530.22
19:42:33|48530.22
19:42:34|48530.22
19:42:35|48530.22
19:42:36|48530.22
19:42:37|48507.96
19:42:38|48487.45
19:42:39|48488.24
19:42:40|48490.03
19:42:41|48490.03
19:42:42|48490.03
19:42:43|48488.8
19:42:44|48480.07
19:42:45|48480.07
19:42:46|48480.07
19:42:47|48480.09
19:42:48|48480.09
19:42:49|48480.09
19:42:51|48483.74
19:42:51|48478.77
19:42:52|48473.95
19:42:54|48468.03
19:42:56|48468.03
19:42:56|48468.04
19:42:57|48468.04
19:42:59|48468.04
19:43:00|48468.04
19:43:01|48475.64
19:43:02|48475.64
19:43:04|48470.19
19:43:04|48470.19
19:43:06|48466.68
19:43:07|48463.28
19:43:08|48452.24
19:43:09|48452.24
19:43:10|48452.24
19:43:12|48452.24
19:43:12|48454.98
19:43:13|48456.73
19:43:15|48456.73
19:43:16|48452.2
19:43:17|48444.36
19:43:18|48444.36
19:43:19|48444.34
19:43:20|48440.61
19:43:22|48440.61
19:43:23|48440.61
19:43:24|48440.61
19:43:25|48442.61
19:43:26|48442.61
19:43:27|48442.61
19:43:28|48449.23
19:43:29|48449.22
19:43:30|48449.22
19:43:31|48449.22
19:43:32|48449.22
19:43:33|48449.22
19:43:34|48449.22
19:43:35|48449.22
19:43:36|48449.22
19:43:37|48449.03
19:43:38|48449.03
19:43:39|48449.03
19:43:40|48449.03
19:43:41|48449.22
19:43:42|48445.05
19:43:43|48445.05
19:43:44|48445.05
19:43:45|48445.05
19:43:46|48445.05
19:43:47|48445.05
19:43:48|48445.05
19:43:49|48443.06
19:43:51|48442.21
19:43:52|48442.21
19:43:53|48442.21
19:43:54|48442.21
19:43:56|48442.21
19:43:57|48442.21
19:43:59|48444.1
19:43:59|48444.1
19:44:00|48444.1
19:44:01|48444.1
19:44:03|48444.1
19:44:05|48444.1
19:44:06|48440.01
19:44:07|48440.01
19:44:07|48430.
19:44:08|48424.33
19:44:10|48424.33
19:44:10|48424.33
19:44:12|48424.33
19:44:13|48428.85
19:44:14|48428.85
19:44:15|48428.85
19:44:16|48428.85
19:44:17|48436.67
19:44:18|48436.67
19:44:19|48436.67
19:44:20|48436.67
19:44:21|48432.6
19:44:21|48436.42
19:44:23|48436.42
19:44:24|48436.42
19:44:25|48417.9
19:44:26|48417.9
19:44:27|48417.9
19:44:28|48417.9
19:44:30|48417.9
19:44:30|48417.9
19:44:32|48417.9
19:44:33|48417.9
19:44:33|48417.89
19:44:34|48417.89
19:44:35|48417.89
19:44:36|48417.89
19:44:38|48417.89
19:44:38|48417.9
19:44:39|48417.89
19:44:40|48417.89
19:44:41|48417.89
19:44:43|48417.89
19:44:43|48417.89
19:44:44|48417.89
19:44:45|48417.89
19:44:46|48417.89
19:44:47|48417.89
19:44:48|48417.89
19:44:49|48417.89
19:44:51|48417.89
19:44:52|48410.
19:44:52|48417.9
19:44:54|48417.9
19:44:55|48417.9
19:44:56|48417.9
19:44:57|48417.9
19:44:58|48417.9
19:44:58|48417.9
19:44:59|48417.9
19:45:01|48417.9
19:45:02|48423.26
19:45:03|48423.26
19:45:05|48423.26
19:45:05|48423.26
19:45:08|48412.05
19:45:09|48407.04
19:45:10|48403.96
19:45:12|48400.
19:45:13|48400.
19:45:14|48400.
19:45:15|48400.
19:45:16|48400.
19:45:17|48397.15
19:45:18|48389.89
19:45:19|48389.89
19:45:20|48389.89
19:45:21|48389.89
19:45:22|48389.89
19:45:23|48389.89
19:45:24|48389.89
19:45:25|48389.89
19:45:26|48389.89
19:45:27|48389.89
19:45:28|48392.18
19:45:29|48392.18
19:45:30|48392.18
19:45:31|48401.54
19:45:32|48401.54
19:45:33|48401.54
19:45:34|48401.54
19:45:35|48400.01
19:45:36|48400.01
19:45:37|48400.
19:45:38|48400.01
19:45:39|48400.01
19:45:40|48397.27
19:45:41|48397.27
19:45:42|48397.27
19:45:43|48389.9
19:45:44|48389.9
19:45:45|48389.88
19:45:46|48389.88
19:45:47|48389.89
19:45:48|48387.04
19:45:50|48389.88
19:45:50|48389.88
19:45:52|48389.88
19:45:53|48389.71
19:45:55|48389.71
19:45:55|48389.71
19:45:56|48389.71
19:45:57|48389.71
19:45:58|48388.85
19:45:59|48388.85
19:46:00|48388.85
19:46:01|48388.85
19:46:02|48388.85
19:46:04|48392.83
19:46:05|48393.49
19:46:06|48392.07
19:46:07|48392.07
19:46:08|48392.07
19:46:09|48390.58
19:46:10|48390.58
19:46:11|48390.58
19:46:13|48390.58
19:46:14|48385.56
19:46:15|48385.56
19:46:16|48383.06
19:46:17|48383.95
19:46:18|48397.21
19:46:19|48397.21
19:46:20|48397.21
19:46:21|48385.
19:46:22|48385.
19:46:23|48385.
19:46:24|48384.99
19:46:25|48384.99
19:46:26|48384.99
19:46:27|48385.
19:46:28|48385.
19:46:30|48379.2
19:46:30|48375.26
19:46:31|48373.66
19:46:33|48373.66
19:46:34|48373.66
19:46:35|48371.38
19:46:36|48371.38
19:46:36|48371.38
19:46:38|48371.38
19:46:38|48372.79
19:46:39|48371.29
19:46:40|48371.29
19:46:42|48378.04
19:46:42|48378.04
19:46:44|48378.04
19:46:44|48378.04
19:46:45|48372.47
19:46:46|48372.47
19:46:48|48370.
19:46:49|48370.23
19:46:49|48370.23
19:46:50|48364.77
19:46:52|48369.93
19:46:53|48365.49
19:46:54|48365.49
19:46:55|48365.49
19:46:57|48365.49
19:46:57|48370.22
19:46:59|48370.22
19:47:00|48370.22
19:47:00|48370.22
19:47:03|48356.63
19:47:03|48356.63
19:47:05|48356.63
19:47:06|48356.63
19:47:07|48367.31
19:47:09|48367.28
19:47:10|48367.28
19:47:11|48367.28
19:47:13|48367.28
19:47:14|48367.28
19:47:15|48367.28
19:47:17|48367.28
19:47:17|48369.02
19:47:19|48369.02
19:47:20|48364.37
19:47:21|48364.37
19:47:22|48365.85
19:47:23|48366.31
19:47:24|48366.31
19:47:25|48366.31
19:47:26|48366.31
19:47:27|48365.99
19:47:28|48365.99
19:47:29|48365.99
19:47:30|48365.99
19:47:31|48366.93
19:47:32|48366.93
19:47:33|48366.93
19:47:34|48366.93
19:47:35|48366.93
19:47:36|48366.93
19:47:37|48365.37
19:47:38|48365.38
19:47:39|48365.38
19:47:40|48368.16
19:47:41|48368.16
19:47:42|48368.16
19:47:43|48368.16
19:47:44|48368.16
19:47:45|48368.16
19:47:46|48368.16
19:47:47|48368.16
19:47:48|48375.95
19:47:49|48375.95
19:47:50|48373.39
19:47:51|48373.81
19:47:52|48373.81
19:47:53|48373.81
19:47:54|48373.81
19:47:55|48373.81
19:47:56|48373.81
19:47:57|48373.81
19:47:58|48372.77
19:47:59|48372.77
19:48:00|48372.77
19:48:01|48372.77
19:48:03|48372.77
19:48:04|48372.77
19:48:04|48372.77
19:48:06|48372.77
19:48:07|48372.77
19:48:08|48372.77
19:48:10|48353.8
19:48:11|48353.8
19:48:11|48353.8
19:48:12|48353.8
19:48:14|48350.02
19:48:14|48350.02
19:48:16|48350.02
19:48:17|48350.02
19:48:17|48350.02
19:48:19|48350.02
19:48:19|48350.02
19:48:21|48350.02
19:48:22|48344.77
19:48:22|48344.77
19:48:24|48344.77
19:48:24|48344.77
19:48:26|48344.77
19:48:27|48352.33
19:48:28|48352.33
19:48:28|48352.33
19:48:29|48348.79
19:48:31|48337.05
19:48:31|48337.05
19:48:32|48337.05
19:48:33|48337.05
19:48:34|48337.05
19:48:35|48337.05
19:48:36|48337.05
19:48:37|48337.05
19:48:38|48337.05
19:48:39|48353.8
19:48:40|48353.8
19:48:41|48353.8
19:48:42|48353.8
19:48:44|48353.8
19:48:44|48351.73
19:48:46|48340.44
19:48:46|48336.43
19:48:47|48336.43
19:48:48|48336.43
19:48:49|48337.43
19:48:50|48337.43
19:48:52|48333.47
19:48:53|48333.47
19:48:53|48333.47
19:48:55|48333.47
19:48:57|48333.47
19:48:57|48337.54
19:48:58|48337.54
19:49:00|48337.54
19:49:01|48337.54
19:49:02|48337.54
19:49:03|48337.54
19:49:05|48342.56
19:49:06|48342.56
19:49:07|48342.56
19:49:08|48338.48
19:49:09|48340.61
19:49:10|48340.61
19:49:11|48340.61
19:49:12|48340.61
19:49:13|48340.61
19:49:14|48339.99
19:49:15|48335.73
19:49:16|48335.73
19:49:17|48335.73
19:49:18|48333.47
19:49:19|48330.28
19:49:20|48330.28
19:49:21|48333.45
19:49:22|48333.45
19:49:23|48333.45
19:49:24|48330.31
19:49:25|48330.28
19:49:26|48330.28
19:49:27|48330.28
19:49:28|48336.11
19:49:29|48336.11
19:49:30|48336.11
19:49:31|48336.11
19:49:32|48351.11
19:49:33|48351.11
19:49:34|48324.8
19:49:35|48324.8
19:49:36|48324.8
19:49:37|48324.8
19:49:38|48324.64
19:49:39|48324.64
19:49:40|48324.64
19:49:41|48324.64
19:49:42|48324.64
19:49:43|48328.1
19:49:44|48328.1
19:49:45|48328.1
19:49:46|48329.67
19:49:47|48329.67
19:49:48|48329.67
19:49:50|48318.2
19:49:50|48319.63
19:49:51|48319.63
19:49:53|48319.63
19:49:53|48320.1
19:49:54|48332.94
19:49:56|48332.94
19:49:57|48332.94
19:49:58|48335.61
19:49:59|48335.61
19:50:00|48335.61
19:50:02|48335.61
19:50:03|48335.55
19:50:04|48335.55
19:50:05|48322.22
19:50:07|48321.94
19:50:07|48321.94
19:50:08|48321.94
19:50:10|48321.94
19:50:10|48321.94
19:50:12|48321.94
19:50:13|48321.94
19:50:15|48321.94
19:50:15|48327.16
19:50:17|48327.7
19:50:18|48327.7
19:50:19|48327.7
19:50:20|48327.7
19:50:21|48327.69
19:50:27|48321.71
19:50:28|48319.02
19:50:28|48318.96
19:50:29|48318.96
19:50:30|48318.96
19:50:31|48312.6
19:50:33|48312.6
19:50:33|48312.6
19:50:34|48314.98
19:50:35|48314.42
19:50:36|48319.74
19:50:37|48321.69
19:50:38|48321.69
19:50:39|48321.69
19:50:40|48321.66
19:50:41|48310.58
19:50:42|48310.58
19:50:43|48310.58
19:50:44|48307.69
19:50:45|48300.01
19:50:46|48298.22
19:50:47|48295.08
19:50:48|48294.85
19:50:49|48294.85
19:50:50|48294.85
19:50:51|48294.85
19:50:52|48294.85
19:50:53|48294.85
19:50:54|48294.85
19:50:55|48298.49
19:50:57|48298.49
19:50:57|48298.49
19:50:58|48293.84
19:51:00|48296.49
19:51:01|48296.49
19:51:03|48296.49
19:51:05|48321.69
19:51:06|48316.28
19:51:07|48320.66
19:51:09|48320.66
19:51:10|48320.66
19:51:11|48321.49
19:51:12|48321.49
19:51:13|48318.8
19:51:14|48318.8
19:51:15|48321.7
19:51:16|48321.7
19:51:17|48321.7
19:51:19|48323.39
19:51:19|48323.39
19:51:20|48341.82
19:51:22|48341.82
19:51:22|48341.83
19:51:23|48341.83
19:51:25|48341.78
19:51:25|48332.75
19:51:26|48332.75
19:51:27|48303.23
19:51:28|48307.25
19:51:30|48307.25
19:51:31|48304.23
19:51:32|48304.23
19:51:32|48293.85
19:51:34|48293.85
19:51:35|48293.84
19:51:35|48293.84
19:51:37|48293.84
19:51:37|48293.84
19:51:38|48293.84
19:51:40|48301.26
19:51:41|48301.26
19:51:42|48301.26
19:51:44|48301.26
19:51:44|48301.26
19:51:45|48298.86
19:51:47|48303.19
19:51:47|48303.19
19:51:48|48303.19
19:51:49|48304.93
19:51:50|48301.44
19:51:51|48301.44
19:51:52|48301.44
19:51:53|48301.44
19:51:54|48301.44
19:51:55|48301.44
19:51:56|48301.47
19:51:58|48294.71
19:52:00|48298.26
19:52:01|48297.17
19:52:03|48297.17
19:52:03|48297.17
19:52:05|48297.17
19:52:07|48297.17
19:52:08|48297.17
19:52:09|48297.17
19:52:11|48302.7
19:52:12|48298.3
19:52:13|48298.3
19:52:14|48295.83
19:52:16|48295.83
19:52:17|48295.83
19:52:18|48295.83
19:52:18|48295.83
19:52:20|48295.83
19:52:21|48298.32
19:52:22|48298.32
19:52:23|48298.32
19:52:23|48298.21
19:52:25|48298.22
19:52:26|48298.22
19:52:26|48298.22
19:52:28|48298.22
19:52:28|48291.7
19:52:29|48290.43
19:52:30|48290.41
19:52:32|48291.71
19:52:32|48286.38
19:52:34|48289.03
19:52:34|48289.03
19:52:36|48291.74
19:52:37|48291.74
19:52:37|48291.74
19:52:39|48291.74
19:52:39|48295.19
19:52:40|48295.61
19:52:41|48295.61
19:52:43|48295.61
19:52:43|48295.61
19:52:44|48294.84
19:52:45|48294.84
19:52:46|48294.84
19:52:47|48294.84
19:52:48|48282.47
19:52:50|48268.01
19:52:50|48268.01
19:52:51|48277.26
19:52:52|48277.26
19:52:53|48277.26
19:52:55|48277.26
19:52:55|48277.26
19:52:56|48277.26
19:52:57|48277.26
19:52:58|48277.26
19:53:00|48277.26
19:53:00|48276.24
19:53:02|48278.62
19:53:03|48278.62
19:53:04|48278.16
19:53:05|48278.16
19:53:06|48278.18
19:53:08|48278.18
19:53:09|48278.18
19:53:09|48278.18
19:53:11|48277.29
19:53:12|48274.66
19:53:13|48274.66
19:53:14|48274.66
19:53:15|48271.41
19:53:15|48271.41
19:53:17|48271.41
19:53:18|48271.41
19:53:19|48271.41
19:53:19|48271.41
19:53:20|48273.43
19:53:21|48273.43
19:53:23|48277.62
19:53:24|48282.1
19:53:25|48289.06
19:53:25|48282.3
19:53:27|48282.3
19:53:27|48282.3
19:53:29|48282.3
19:53:29|48276.99
19:53:31|48276.99
19:53:32|48274.08
19:53:33|48281.56
19:53:34|48281.56
19:53:35|48281.56
19:53:36|48281.56
19:53:36|48281.56
19:53:37|48281.56
19:53:39|48281.56
19:53:39|48274.14
19:53:41|48274.14
19:53:42|48275.6
19:53:43|48275.6
19:53:44|48275.6
19:53:45|48282.51
19:53:45|48282.51
19:53:46|48285.31
19:53:48|48285.31
19:53:48|48281.55
19:53:50|48281.55
19:53:51|48281.55
19:53:51|48274.43
19:53:52|48274.43
19:53:53|48274.43
19:53:55|48274.43
19:53:56|48276.79
19:53:57|48276.79
19:53:57|48276.79
19:53:58|48268.09
19:54:00|48276.3
19:54:01|48276.43
19:54:02|48276.43
19:54:03|48276.43
19:54:04|48276.43
19:54:06|48284.
19:54:07|48284.
19:54:08|48283.45
19:54:10|48282.88
19:54:11|48282.88
19:54:12|48282.88
19:54:13|48282.98
19:54:14|48282.97
19:54:15|48276.8
19:54:16|48276.8
19:54:17|48271.83
19:54:18|48271.83
19:54:20|48271.83
19:54:20|48271.83
19:54:21|48274.23
19:54:22|48274.23
19:54:23|48274.23
19:54:24|48274.23
19:54:25|48274.23
19:54:26|48274.23
19:54:27|48274.23
19:54:28|48274.23
19:54:29|48274.23
19:54:30|48274.23
19:54:31|48274.23
19:54:32|48274.23
19:54:33|48274.23
19:54:34|48274.23
19:54:35|48278.16
19:54:36|48278.16
19:54:37|48275.02
19:54:38|48270.31
19:54:39|48268.
19:54:40|48268.
19:54:41|48268.
19:54:42|48268.
19:54:43|48268.01
19:54:44|48268.01
19:54:45|48267.98
19:54:46|48267.98
19:54:47|48267.98
19:54:48|48252.45
19:54:49|48255.18
19:54:50|48252.28
19:54:51|48252.34
19:54:52|48252.34
19:54:53|48248.18
19:54:54|48240.01
19:54:55|48225.73
19:54:56|48220.
19:54:57|48195.87
19:54:58|48141.79
19:54:59|48148.13
19:55:01|48162.83
19:55:02|48123.
19:55:03|48111.43
19:55:04|48135.79
19:55:05|48116.78
19:55:06|48142.62
19:55:07|48165.04
19:55:09|48131.24
19:55:10|48143.02
19:55:11|48136.39
19:55:12|48115.62
19:55:13|48117.12
19:55:14|48122.41
19:55:15|48117.54
19:55:16|48117.54
19:55:17|48108.91
19:55:19|48114.24
19:55:20|48114.24
19:55:21|48114.26
19:55:22|48106.92
19:55:23|48100.02
19:55:24|48100.02
19:55:25|48087.99
19:55:26|48010.55
19:55:27|47957.
19:55:28|47999.99
19:55:29|48014.71
19:55:30|48024.71
19:55:31|48055.81
19:55:32|48036.84
19:55:33|48023.83
19:55:34|48036.85
19:55:35|48036.85
19:55:36|48067.9
19:55:37|48038.54
19:55:38|48036.37
19:55:39|48030.48
19:55:40|48030.48
19:55:41|48019.52
19:55:42|48028.52
19:55:43|48028.52
19:55:44|48019.52
19:55:45|48019.51
19:55:46|47995.28
19:55:47|47978.89
19:55:48|47989.92
19:55:49|47989.92
19:55:50|47989.94
19:55:51|48007.95
19:55:52|48013.93
19:55:53|48019.12
19:55:54|48018.53
19:55:55|48018.53
19:55:56|48018.53
19:55:57|48011.16
19:55:58|48009.31
19:55:59|47999.83
19:56:00|48000.
19:56:01|48000.4
19:56:03|48011.65
19:56:04|48072.85
19:56:06|48060.24
19:56:07|48068.05
19:56:08|48080.61
19:56:09|48080.61
19:56:10|48080.61
19:56:11|48080.6
19:56:13|48099.83
19:56:14|48099.82
19:56:14|48099.82
19:56:16|48100.01
19:56:17|48100.01
19:56:18|48111.
19:56:19|48110.99
19:56:21|48110.99
19:56:22|48101.15
19:56:23|48101.16
19:56:24|48101.2
19:56:24|48088.
19:56:25|48097.97
19:56:26|48087.95
19:56:27|48072.22
19:56:28|48075.39
19:56:30|48091.03
19:56:31|48091.03
19:56:32|48087.83
19:56:33|48099.33
19:56:33|48104.3
19:56:34|48100.72
19:56:35|48100.72
19:56:36|48109.61
19:56:37|48109.61
19:56:38|48109.6
19:56:39|48109.6
19:56:41|48110.99
19:56:41|48109.58
19:56:43|48100.
19:56:43|48100.
19:56:44|48100.
19:56:45|48114.6
19:56:46|48114.6
19:56:47|48114.6
19:56:49|48112.02
19:56:49|48112.02
19:56:50|48113.07
19:56:52|48113.07
19:56:52|48123.84
19:56:53|48123.84
19:56:55|48116.8
19:56:56|48116.8
19:56:56|48116.8
19:56:57|48116.8
19:56:58|48116.8
19:57:00|48116.8
19:57:00|48099.84
19:57:01|48096.64
19:57:02|48093.51
19:57:04|48093.51
19:57:06|48093.51
19:57:07|48110.23
19:57:08|48110.24
19:57:09|48117.98
19:57:10|48138.34
19:57:12|48138.33
19:57:13|48144.56
19:57:14|48144.56
19:57:16|48149.3
19:57:17|48149.3
19:57:19|48152.95
19:57:19|48152.95
19:57:20|48152.95
19:57:22|48152.95
19:57:23|48152.95
19:57:24|48152.95
19:57:25|48152.91
19:57:25|48152.91
19:57:27|48152.91
19:57:28|48152.91
19:57:29|48152.91
19:57:29|48152.88
19:57:31|48152.88
19:57:32|48152.93
19:57:33|48153.84
19:57:34|48166.82
19:57:35|48166.82
19:57:36|48172.95
19:57:37|48173.28
19:57:37|48173.69
19:57:39|48183.55
19:57:40|48190.4
19:57:41|48195.64
19:57:41|48185.63
19:57:42|48179.8
19:57:43|48179.8
19:57:44|48184.41
19:57:45|48184.41
19:57:47|48184.41
19:57:47|48188.95
19:57:49|48172.65
19:57:50|48153.62
19:57:51|48155.09
19:57:52|48155.09
19:57:53|48143.04
19:57:54|48140.03
19:57:55|48140.03
19:57:56|48140.03
19:57:57|48140.03
19:57:58|48137.27
19:57:59|48137.27
19:58:00|48137.27
19:58:01|48137.27
19:58:02|48137.27
19:58:03|48137.27
19:58:04|48137.24
19:58:06|48119.95
19:58:08|48108.57
19:58:09|48126.93
19:58:09|48121.31
19:58:10|48110.04
19:58:12|48103.83
19:58:13|48103.83
19:58:13|48103.83
19:58:15|48103.83
19:58:16|48101.81
19:58:17|48101.81
19:58:18|48101.81
19:58:19|48101.81
19:58:19|48098.03
19:58:21|48092.89
19:58:22|48092.89
19:58:23|48092.89
19:58:23|48092.89
19:58:25|48107.49
19:58:26|48114.35
19:58:28|48115.38
19:58:28|48114.21
19:58:29|48115.39
19:58:30|48115.39
19:58:31|48124.75
19:58:32|48124.75
19:58:34|48124.29
19:58:35|48125.03
19:58:36|48125.03
19:58:36|48125.05
19:58:37|48111.41
19:58:38|48098.05
19:58:39|48090.36
19:58:41|48088.27
19:58:41|48075.55
19:58:43|48072.74
19:58:44|48072.44
19:58:44|48072.72
19:58:45|48072.72
19:58:47|48072.18
19:58:47|48077.52
19:58:48|48090.44
19:58:49|48071.82
19:58:50|48071.82
19:58:51|48071.82
19:58:52|48082.48
19:58:53|48082.48
19:58:54|48075.84
19:58:55|48075.84
19:58:56|48075.84
19:58:57|48075.84
19:58:59|48075.84
19:58:59|48075.84
19:59:01|48079.05
19:59:01|48079.05
19:59:02|48076.43
19:59:04|48074.93
19:59:05|48074.93
19:59:07|48074.93
19:59:08|48074.93
19:59:09|48074.93
19:59:11|48085.38
19:59:12|48085.38
19:59:13|48085.38
19:59:14|48085.38
19:59:15|48096.31
19:59:17|48096.31
19:59:18|48096.31
19:59:19|48081.46
19:59:20|48081.46
19:59:21|48081.46
19:59:22|48076.91
19:59:23|48076.91
19:59:25|48076.91
19:59:25|48073.98
19:59:26|48073.97
19:59:27|48073.99
19:59:28|48075.23
19:59:29|48075.23
19:59:30|48075.23
19:59:31|48075.23
19:59:32|48075.23
19:59:33|48067.4
19:59:34|48067.4
19:59:35|48067.4
19:59:36|48067.4
19:59:37|48086.25
19:59:38|48086.68
19:59:39|48086.68
19:59:40|48086.68
19:59:41|48085.76
19:59:42|48085.76
19:59:43|48073.5
19:59:44|48082.24
19:59:45|48088.11
19:59:46|48088.11
19:59:47|48088.11
19:59:48|48088.11
19:59:49|48075.65
19:59:50|48075.65
19:59:51|48072.6
19:59:52|48072.6
19:59:53|48071.82
19:59:54|48062.26
19:59:55|48062.26
19:59:56|48064.86
19:59:57|48064.86
19:59:58|48064.86
19:59:59|48070.55
20:00:00|48070.38
20:00:01|48070.38
20:00:02|48070.38
20:00:03|48055.85
20:00:04|48042.03
20:00:06|48042.03
20:00:07|48042.03
20:00:08|48042.03
20:00:10|48042.03
20:00:11|48037.86
20:00:12|48054.07
20:00:13|48053.26
20:00:15|48053.3
20:00:16|48055.66
20:00:17|48054.96
20:00:18|48044.01
20:00:19|48044.01
20:00:21|48040.27
20:00:21|48040.27
20:00:23|48036.33
20:00:23|48035.62
20:00:25|48035.62
20:00:25|48035.62
20:00:26|48031.25
20:00:27|48029.32
20:00:28|48029.32
20:00:29|48029.32
20:00:30|48029.32
20:00:31|48029.32
20:00:32|48052.91
20:00:34|48048.33
20:00:34|48048.33
20:00:35|48071.45
20:00:36|48064.71
20:00:37|48064.71
20:00:38|48064.85
20:00:40|48059.79
20:00:40|48059.79
20:00:42|48059.79
20:00:43|48059.79
20:00:44|48059.79
20:00:44|48059.79
20:00:45|48059.79
20:00:47|48059.79
20:00:47|48059.79
20:00:48|48075.72
20:00:49|48072.46
20:00:51|48072.46
20:00:51|48072.46
20:00:52|48049.93
20:00:54|48029.57
20:00:54|48032.71
20:00:55|48024.8
20:00:56|48030.62
20:00:58|48030.62
20:00:59|48024.4
20:01:00|48024.4
20:01:00|48027.11
20:01:01|48026.87
20:01:03|48004.99
20:01:04|47993.42
20:01:05|47998.2
20:01:06|48002.64
20:01:08|47989.41
20:01:08|47989.41
20:01:10|47989.41
20:01:10|47989.41
20:01:12|48009.99
20:01:13|48032.42
20:01:14|48033.81
20:01:15|48029.23
20:01:17|48029.23
20:01:17|48012.78
20:01:19|48013.65
20:01:20|48010.78
20:01:21|48008.92
20:01:22|48008.92
20:01:23|47999.03
20:01:24|48010.48
20:01:24|48009.13
20:01:26|48009.13
20:01:27|48010.05
20:01:28|48010.05
20:01:29|48005.68
20:01:30|48019.24
20:01:31|47995.08
20:01:32|47980.95
20:01:32|47970.73
20:01:33|47976.88
20:01:35|47962.65
20:01:36|47961.91
20:01:37|47954.34
20:01:38|47954.23
20:01:38|47954.23
20:01:40|47968.37
20:01:41|47966.91
20:01:41|47976.1
20:01:42|47977.8
20:01:43|47973.58
20:01:44|47973.58
20:01:45|47973.58
20:01:46|47967.48
20:01:48|47964.49
20:01:49|47964.49
20:01:49|47964.49
20:01:51|47964.49
20:01:51|47968.36
20:01:53|47968.36
20:01:54|47975.78
20:01:54|47953.12
20:01:56|47965.63
20:01:56|47965.63
20:01:58|47965.63
20:01:58|47964.5
20:02:00|47964.5
20:02:00|47964.49
20:02:02|47952.58
20:02:02|47945.56
20:02:03|47945.56
20:02:06|47945.32
20:02:06|47945.32
20:02:08|47939.67
20:02:09|47945.33
20:02:11|47947.13
20:02:11|47948.39
20:02:13|47956.82
20:02:14|47960.9
20:02:15|47960.9
20:02:17|47960.9
20:02:18|47960.93
20:02:20|47947.86
20:02:21|47937.05
20:02:22|47942.83
20:02:23|47942.83
20:02:24|47937.08
20:02:25|47934.21
20:02:27|47934.22
20:02:28|47933.
20:02:29|47910.9
20:02:29|47908.65
20:02:31|47907.
20:02:31|47920.92
20:02:32|47913.77
20:02:33|47913.77
20:02:34|47913.77
20:02:35|47924.76
20:02:37|47873.12
20:02:37|47874.
20:02:38|47875.81
20:02:39|47888.02
20:02:40|47889.17
20:02:41|47884.07
20:02:42|47884.07
20:02:44|47873.13
20:02:45|47879.72
20:02:46|47879.72
20:02:46|47868.99
20:02:47|47868.99
20:02:49|47865.6
20:02:49|47865.6
20:02:50|47863.13
20:02:51|47861.02
20:02:53|47854.07
20:02:54|47859.75
20:02:55|47854.46
20:02:55|47857.36
20:02:56|47854.46
20:02:57|47837.28
20:02:58|47849.64
20:02:59|47837.29
20:03:00|47844.04
20:03:02|47838.57
20:03:02|47838.57
20:03:03|47838.57
20:03:05|47834.19
20:03:06|47824.41
20:03:06|47829.3
20:03:08|47829.3
20:03:09|47847.1
20:03:10|47829.29
20:03:12|47849.54
20:03:14|47857.66
20:03:15|47857.64
20:03:17|47853.58
20:03:17|47860.
20:03:18|47860.
20:03:19|47857.78
20:03:21|47857.78
20:03:22|47859.
20:03:23|47875.75
20:03:24|47909.8
20:03:25|47933.94
20:03:26|47925.05
20:03:27|47934.35
20:03:27|47941.34
20:03:28|47941.34
20:03:30|47930.51
20:03:30|47910.47
20:03:31|47910.46
20:03:33|47909.06
20:03:34|47899.18
20:03:35|47904.43
20:03:35|47894.85
20:03:37|47894.85
20:03:38|47854.55
20:03:39|47854.55
20:03:40|47854.55
20:03:40|47854.55
20:03:41|47878.46
20:03:42|47878.44
20:03:43|47878.44
20:03:44|47869.87
20:03:46|47869.87
20:03:47|47857.28
20:03:48|47861.73
20:03:49|47849.55
20:03:49|47849.55
20:03:51|47849.55
20:03:51|47849.55
20:03:52|47849.55
20:03:53|47854.66
20:03:54|47861.97
20:03:55|47861.97
20:03:56|47863.49
20:03:57|47865.08
20:03:59|47865.12
20:03:59|47865.12
20:04:00|47865.12
20:04:02|47865.12
20:04:03|47865.12
20:04:03|47865.12
20:04:05|47878.53
20:04:06|47878.53
20:04:06|47884.81
20:04:08|47895.81
20:04:09|47895.81
20:04:11|47895.81
20:04:12|47917.24
20:04:14|47925.36
20:04:15|47925.36
20:04:16|47919.85
20:04:17|47919.85
20:04:18|47919.85
20:04:19|47919.85
20:04:20|47919.85
20:04:21|47939.36
20:04:22|47943.99
20:04:23|47934.93
20:04:24|47938.66
20:04:25|47939.6
20:04:26|47930.34
20:04:27|47933.37
20:04:28|47937.83
20:04:29|47932.71
20:04:30|47932.71
20:04:31|47932.71
20:04:32|47921.55
20:04:33|47927.3
20:04:34|47925.07
20:04:35|47910.99
20:04:36|47910.99
20:04:37|47910.99
20:04:39|47919.82
20:04:40|47920.93
20:04:40|47920.93
20:04:41|47920.93
20:04:42|47917.81
20:04:43|47917.81
20:04:44|47924.01
20:04:45|47924.01
20:04:46|47924.01
20:04:48|47929.37
20:04:48|47934.
20:04:49|47934.
20:04:50|47933.99
20:04:51|47933.99
20:04:53|47933.99
20:04:54|47933.99
20:04:55|47939.22
20:04:56|47939.22
20:04:57|47934.24
20:04:57|47934.24
20:04:58|47921.97
20:05:00|47930.09
20:05:00|47928.98
20:05:02|47921.55
20:05:02|47921.55
20:05:05|47921.55
20:05:05|47921.55
20:05:06|47921.55
20:05:07|47900.01
20:05:09|47900.01
20:05:10|47871.9
20:05:11|47891.58
20:05:13|47891.61
20:05:14|47891.61
20:05:15|47891.62
20:05:17|47891.62
20:05:18|47886.48
20:05:19|47891.3
20:05:20|47891.3
20:05:22|47886.73
20:05:22|47886.73
20:05:24|47886.23
20:05:25|47886.23
20:05:26|47886.23
20:05:26|47882.24
20:05:27|47897.71
20:05:28|47890.54
20:05:29|47890.54
20:05:31|47890.74
20:05:32|47877.2
20:05:32|47877.2
20:05:33|47877.2
20:05:34|47877.2
20:05:36|47877.2
20:05:36|47877.2
20:05:37|47877.2
20:05:39|47877.2
20:05:39|47877.2
20:05:41|47877.2
20:05:42|47877.2
20:05:43|47877.2
20:05:43|47877.2
20:05:45|47868.96
20:05:45|47868.96
20:05:46|47868.96
20:05:47|47865.12
20:05:48|47865.13
20:05:49|47865.13
20:05:51|47872.3
20:05:51|47872.3
20:05:52|47872.3
20:05:53|47872.3
20:05:54|47872.3
20:05:55|47872.3
20:05:56|47872.3
20:05:57|47857.28
20:05:58|47857.28
20:05:59|47865.03
20:06:00|47865.03
20:06:02|47850.01
20:06:03|47850.01
20:06:04|47854.01
20:06:05|47854.01
20:06:06|47854.01
20:06:07|47854.01
20:06:08|47854.01
20:06:09|47854.01
20:06:10|47825.
20:06:11|47830.9
20:06:12|47852.16
20:06:14|47852.16
20:06:15|47852.34
20:06:16|47863.89
20:06:17|47863.89
20:06:18|47863.89
20:06:20|47863.95
20:06:20|47873.91
20:06:21|47873.91
20:06:22|47873.91
20:06:24|47873.91
20:06:25|47873.91
20:06:25|47873.91
20:06:27|47867.56
20:06:28|47867.56
20:06:30|47873.86
20:06:30|47868.96
20:06:31|47863.83
20:06:32|47863.83
20:06:33|47864.22
20:06:34|47865.02
20:06:35|47865.02
20:06:36|47859.45
20:06:37|47859.45
20:06:38|47849.59
20:06:39|47843.12
20:06:40|47843.12
20:06:41|47843.12
20:06:42|47843.12
20:06:43|47848.59
20:06:44|47837.72
20:06:45|47837.72
20:06:46|47837.72
20:06:47|47837.72
20:06:48|47843.12
20:06:49|47843.12
20:06:50|47843.12
20:06:51|47843.12
20:06:52|47843.12
20:06:53|47846.08
20:06:54|47846.08
20:06:55|47846.08
20:06:56|47846.08
20:06:57|47846.07
20:06:58|47836.68
20:06:59|47834.77
20:07:00|47834.53
20:07:01|47834.53
20:07:02|47833.47
20:07:03|47833.47
20:07:04|47833.47
20:07:06|47833.47
20:07:07|47825.
20:07:08|47785.84
20:07:08|47785.22
20:07:10|47780.53
20:07:11|47712.46
20:07:11|47718.81
20:07:14|47764.49
20:07:15|47760.85
20:07:17|47759.63
20:07:19|47759.65
20:07:20|47761.55
20:07:21|47761.55
20:07:22|47761.55
20:07:23|47732.79
20:07:25|47712.
20:07:25|47684.31
20:07:26|47663.
20:07:27|47636.57
20:07:28|47628.55
20:07:30|47685.51
20:07:31|47669.75
20:07:32|47639.48
20:07:33|47615.
20:07:34|47593.4
20:07:35|47567.41
20:07:36|47556.7
20:07:37|47551.01
20:07:38|47592.11
20:07:39|47573.6
20:07:40|47584.98
20:07:41|47573.6
20:07:42|47581.21
20:07:43|47570.36
20:07:44|47579.83
20:07:45|47579.81
20:07:46|47596.28
20:07:47|47599.51
20:07:48|47554.73
20:07:49|47554.73
20:07:50|47560.35
20:07:51|47560.34
20:07:52|47518.99
20:07:53|47500.
20:07:54|47507.35
20:07:55|47430.05
20:07:56|47387.86
20:07:58|47325.97
20:07:58|47300.
20:07:59|47140.9
20:08:00|47157.93
20:08:01|47133.5
20:08:02|47146.72
20:08:03|47107.39
20:08:04|47033.19
20:08:05|46890.75
20:08:06|46880.01
20:08:07|46904.9
20:08:08|46950.
20:08:10|46970.6
20:08:10|47030.85
20:08:11|47053.27
20:08:12|47118.84
20:08:14|47045.44
20:08:14|47079.9
20:08:16|47114.43
20:08:18|47113.11
20:08:18|47199.9
20:08:19|47211.54
20:08:21|47237.27
20:08:22|47201.18
20:08:23|47137.44
20:08:24|47056.76
20:08:25|47062.55
20:08:25|46952.6
20:08:26|47032.5
20:08:28|47031.04
20:08:29|47075.11
20:08:30|47083.45
20:08:30|47135.21
20:08:32|47145.23
20:08:32|47076.
20:08:33|47067.03
20:08:35|47067.04
20:08:36|47105.7
20:08:36|47117.94
20:08:39|47054.99
20:08:39|47058.94
20:08:40|47113.4
20:08:41|47148.6
20:08:42|47154.95
20:08:43|47147.7
20:08:44|47135.88
20:08:45|47142.41
20:08:46|47163.73
20:08:47|47155.69
20:08:48|47209.01
20:08:49|47224.76
20:08:50|47238.93
20:08:52|47240.58
20:08:53|47240.59
20:08:53|47240.63
20:08:54|47292.62
20:08:55|47325.82
20:08:56|47337.18
20:08:57|47365.
20:08:58|47368.41
20:08:59|47360.05
20:09:00|47382.39
20:09:02|47415.45
20:09:03|47448.29
20:09:03|47399.88
20:09:05|47402.34
20:09:05|47418.97
20:09:06|47388.38
20:09:08|47355.24
20:09:08|47397.84
20:09:09|47412.93
20:09:10|47412.93
20:09:12|47395.97
20:09:13|47432.26
20:09:14|47435.3
20:09:16|47435.62
20:09:17|47441.7
20:09:18|47469.62
20:09:19|47451.96
20:09:21|47501.85
20:09:21|47528.35
20:09:24|47478.76
20:09:25|47475.64
20:09:26|47483.36
20:09:26|47423.72
20:09:27|47408.77
20:09:28|47400.92
20:09:29|47392.95
20:09:31|47428.42
20:09:33|47429.01
20:09:33|47448.22
20:09:34|47424.9
20:09:35|47424.89
20:09:36|47422.25
20:09:37|47422.25
20:09:38|47453.58
20:09:39|47454.6
20:09:40|47451.38
20:09:41|47519.73
20:09:42|47526.42
20:09:44|47539.99
20:09:44|47510.34
20:09:45|47520.76
20:09:46|47520.81
20:09:47|47520.81
20:09:48|47549.7
20:09:50|47538.02
20:09:50|47538.02
20:09:52|47538.02
20:09:53|47564.09
20:09:54|47564.09
20:09:54|47564.98
20:09:56|47580.98
20:09:57|47571.26
20:09:58|47575.36
20:09:59|47575.37
20:09:59|47575.37
20:10:00|47567.19
20:10:01|47581.66
20:10:03|47595.99
20:10:04|47592.22
20:10:04|47537.98
20:10:06|47464.92
20:10:06|47402.08
20:10:08|47465.94
20:10:09|47447.84
20:10:10|47459.79
20:10:10|47410.71
20:10:11|47433.34
20:10:12|47477.47
20:10:14|47523.88
20:10:14|47523.88
20:10:17|47439.11
20:10:18|47434.39
20:10:20|47428.8
20:10:21|47452.61
20:10:22|47452.61
20:10:23|47452.61
20:10:25|47452.61
20:10:26|47452.61
20:10:26|47465.8
20:10:28|47454.31
20:10:28|47463.04
20:10:29|47451.95
20:10:31|47464.24
20:10:32|47472.53
20:10:33|47472.53
20:10:35|47475.8
20:10:36|47494.34
20:10:37|47495.73
20:10:38|47505.86
20:10:39|47506.45
20:10:40|47505.58
20:10:41|47499.23
20:10:42|47494.2
20:10:43|47487.36
20:10:44|47509.36
20:10:45|47488.76
20:10:47|47485.52
20:10:47|47485.52
20:10:48|47500.
20:10:49|47525.35
20:10:50|47541.74
20:10:52|47533.63
20:10:52|47547.29
20:10:53|47547.29
20:10:54|47547.29
20:10:55|47547.29
20:10:56|47542.41
20:10:57|47510.79
20:10:58|47515.79
20:10:59|47504.81
20:11:00|47505.84
20:11:01|47498.83
20:11:02|47498.83
20:11:03|47498.83
20:11:04|47498.83
20:11:06|47505.26
20:11:07|47517.95
20:11:09|47514.42
20:11:10|47514.79
20:11:11|47494.12
20:11:11|47494.12
20:11:13|47494.12
20:11:14|47489.22
20:11:15|47505.64
20:11:16|47505.64
20:11:16|47507.38
20:11:17|47514.97
20:11:19|47514.96
20:11:20|47514.96
20:11:21|47514.96
20:11:22|47525.07
20:11:23|47516.76
20:11:24|47516.76
20:11:25|47499.3
20:11:27|47509.05
20:11:28|47505.44
20:11:29|47523.6
20:11:31|47532.77
20:11:31|47532.67
20:11:33|47531.6
20:11:34|47528.33
20:11:34|47528.33
20:11:35|47528.33
20:11:37|47528.33
20:11:37|47528.33
20:11:38|47528.33
20:11:39|47528.09
20:11:41|47528.09
20:11:42|47528.09
20:11:43|47528.08
20:11:44|47498.83
20:11:45|47498.84
20:11:46|47507.1
20:11:47|47488.85
20:11:48|47488.85
20:11:49|47488.85
20:11:50|47482.95
20:11:51|47474.57
20:11:52|47474.57
20:11:53|47443.87
20:11:54|47443.87
20:11:55|47443.87
20:11:56|47426.38
20:11:57|47416.81
20:11:58|47425.34
20:11:59|47445.44
20:12:00|47445.44
20:12:01|47415.34
20:12:02|47425.39
20:12:03|47426.13
20:12:04|47435.78
20:12:05|47449.75
20:12:06|47449.75
20:12:07|47490.49
20:12:09|47510.18
20:12:09|47507.95
20:12:10|47507.92
20:12:12|47507.92
20:12:13|47507.92
20:12:14|47514.92
20:12:15|47504.21
20:12:16|47530.65
20:12:17|47552.55
20:12:19|47547.
20:12:20|47536.19
20:12:22|47545.61
20:12:24|47550.42
20:12:25|47545.54
20:12:26|47545.54
20:12:26|47545.54
20:12:28|47544.18
20:12:28|47544.18
20:12:31|47537.97
20:12:31|47558.87
20:12:32|47559.82
20:12:33|47559.82
20:12:34|47564.98
20:12:35|47544.6
20:12:36|47544.6
20:12:37|47544.6
20:12:38|47576.8
20:12:39|47576.8
20:12:40|47561.74
20:12:41|47562.86
20:12:42|47571.58
20:12:43|47577.11
20:12:44|47583.33
20:12:45|47601.99
20:12:46|47607.25
20:12:48|47619.08
20:12:49|47615.7
20:12:49|47612.4
20:12:50|47603.39
20:12:52|47607.55
20:12:52|47634.13
20:12:53|47628.12
20:12:54|47638.9
20:12:56|47653.21
20:12:57|47653.21
20:12:57|47666.35
20:12:58|47666.35
20:12:59|47647.71
20:13:00|47657.45
20:13:01|47661.23
20:13:03|47654.12
20:13:04|47654.07
20:13:04|47654.07
20:13:05|47630.9
20:13:07|47630.9
20:13:08|47630.9
20:13:09|47576.62
20:13:10|47592.66
20:13:11|47592.66
20:13:11|47600.61
20:13:12|47590.52
20:13:14|47574.15
20:13:15|47544.07
20:13:16|47542.75
20:13:17|47566.6
20:13:17|47539.98
20:13:19|47567.04
20:13:21|47567.04
20:13:23|47606.13
20:13:25|47582.97
20:13:25|47607.06
20:13:26|47625.02
20:13:27|47621.68
20:13:28|47626.63
20:13:29|47628.78
20:13:30|47628.78
20:13:31|47638.99
20:13:32|47624.5
20:13:33|47618.39
20:13:34|47617.56
20:13:36|47639.34
20:13:37|47619.38
20:13:38|47619.38
20:13:39|47637.95
20:13:40|47639.13
20:13:41|47636.99
20:13:42|47636.98
20:13:43|47620.72
20:13:44|47620.01
20:13:45|47620.
20:13:46|47620.01
20:13:47|47620.01
20:13:48|47620.01
20:13:49|47620.01
20:13:50|47620.01
20:13:51|47641.76
20:13:52|47641.77
20:13:53|47648.73
20:13:54|47648.73
20:13:55|47648.73
20:13:56|47648.74
20:13:57|47648.73
20:13:58|47648.74
20:13:59|47648.73
20:14:00|47648.69
20:14:02|47635.65
20:14:03|47630.52
20:14:03|47621.85
20:14:06|47602.18
20:14:07|47598.5
20:14:08|47608.64
20:14:08|47608.64
20:14:10|47642.2
20:14:11|47641.85
20:14:12|47641.85
20:14:13|47641.85
20:14:14|47641.85
20:14:15|47641.85
20:14:16|47641.85
20:14:17|47643.62
20:14:18|47628.43
20:14:18|47628.43
20:14:21|47613.81
20:14:21|47613.81
20:14:23|47616.35
20:14:24|47616.35
20:14:25|47635.76
20:14:26|47635.76
20:14:28|47635.76
20:14:28|47634.13
20:14:30|47634.13
20:14:30|47655.98
20:14:32|47658.78
20:14:32|47658.78
20:14:33|47658.78
20:14:34|47658.78
20:14:36|47658.78
20:14:37|47658.34
20:14:37|47658.34
20:14:39|47654.05
20:14:40|47649.44
20:14:41|47635.76
20:14:42|47635.76
20:14:43|47635.76
20:14:44|47635.76
20:14:45|47635.76
20:14:46|47635.76
20:14:47|47617.23
20:14:48|47617.25
20:14:49|47617.25
20:14:50|47617.21
20:14:51|47617.2
20:14:52|47617.48
20:14:53|47617.48
20:14:54|47617.47
20:14:55|47617.48
20:14:56|47606.25
20:14:57|47609.82
20:14:58|47598.91
20:14:59|47625.5
20:15:00|47625.5
20:15:02|47608.59
20:15:03|47591.35
20:15:03|47557.82
20:15:05|47531.6
20:15:06|47515.1
20:15:08|47534.03
20:15:09|47537.39
20:15:10|47519.13
20:15:11|47519.13
20:15:12|47540.39
20:15:12|47540.39
20:15:14|47526.62
20:15:14|47502.01
20:15:15|47500.01
20:15:17|47516.44
20:15:18|47516.44
20:15:19|47519.13
20:15:19|47519.13
20:15:21|47545.35
20:15:23|47551.08
20:15:24|47521.96
20:15:25|47521.96
20:15:27|47552.15
20:15:27|47551.59
20:15:30|47534.77
20:15:30|47534.77
20:15:31|47534.79
20:15:32|47534.79
20:15:34|47534.79
20:15:36|47553.38
20:15:36|47553.38
20:15:37|47576.47
20:15:38|47569.33
20:15:39|47578.62
20:15:41|47578.62
20:15:41|47578.62
20:15:43|47591.7
20:15:44|47591.7
20:15:45|47591.7
20:15:46|47591.69
20:15:47|47590.49
20:15:48|47591.41
20:15:48|47591.7
20:15:51|47591.7
20:15:51|47603.12
20:15:53|47574.22
20:15:53|47577.51
20:15:54|47577.51
20:15:55|47577.51
20:15:56|47572.08
20:15:57|47553.38
20:15:58|47544.99
20:15:59|47545.85
20:16:00|47545.85
20:16:02|47545.85
20:16:02|47555.96
20:16:04|47540.4
20:16:04|47540.4
20:16:05|47540.4
20:16:07|47540.39
20:16:09|47540.39
20:16:10|47517.48
20:16:11|47517.48
20:16:12|47522.47
20:16:13|47522.47
20:16:13|47504.9
20:16:15|47506.35
20:16:16|47517.37
20:16:16|47517.37
20:16:18|47517.37
20:16:18|47517.37
20:16:19|47517.37
20:16:21|47511.09
20:16:22|47511.37
20:16:23|47511.37
20:16:24|47511.1
20:16:26|47504.89
20:16:27|47512.21
20:16:28|47511.09
20:16:28|47511.09
20:16:29|47511.09
20:16:31|47507.98
20:16:32|47519.98
20:16:33|47519.98
20:16:34|47511.09
20:16:35|47511.14
20:16:36|47511.14
20:16:37|47513.55
20:16:38|47513.55
20:16:39|47500.
20:16:40|47500.
20:16:41|47500.
20:16:42|47526.33
20:16:43|47526.33
20:16:44|47542.69
20:16:45|47542.69
20:16:46|47528.7
20:16:47|47521.67
20:16:48|47521.67
20:16:49|47521.67
20:16:50|47512.22
20:16:51|47512.21
20:16:52|47539.88
20:16:53|47539.88
20:16:54|47519.8
20:16:55|47523.48
20:16:56|47523.48
20:16:57|47523.48
20:16:58|47516.55
20:17:00|47516.55
20:17:00|47516.55
20:17:02|47513.03
20:17:02|47513.03
20:17:04|47513.03
20:17:04|47513.03
20:17:05|47513.03
20:17:07|47512.22
20:17:08|47512.22
20:17:08|47517.63
20:17:10|47517.63
20:17:11|47528.44
20:17:13|47520.02
20:17:14|47520.02
20:17:15|47517.95
20:17:16|47517.95
20:17:17|47537.85
20:17:18|47537.85
20:17:19|47537.85
20:17:20|47535.35
20:17:21|47535.35
20:17:23|47549.34
20:17:24|47547.15
20:17:26|47547.15
20:17:26|47542.71
20:17:27|47537.85
20:17:30|47523.39
20:17:30|47524.22
20:17:31|47517.64
20:17:32|47517.07
20:17:33|47516.61
20:17:35|47516.55
20:17:36|47516.55
20:17:37|47516.55
20:17:38|47516.55
20:17:39|47517.94
20:17:40|47517.94
20:17:41|47517.94
20:17:42|47517.94
20:17:43|47517.94
20:17:44|47517.94
20:17:45|47517.95
20:17:46|47517.9
20:17:47|47517.9
20:17:48|47517.9
20:17:49|47516.55
20:17:50|47516.55
20:17:51|47502.1
20:17:52|47500.
20:17:53|47500.
20:17:54|47500.
20:17:55|47504.68
20:17:56|47515.22
20:17:57|47517.93
20:17:58|47517.93
20:17:59|47517.93
20:18:00|47517.93
20:18:01|47517.93
20:18:02|47510.
20:18:03|47502.78
20:18:04|47502.78
20:18:06|47528.2
20:18:07|47554.17
20:18:09|47581.61
20:18:10|47580.41
20:18:10|47580.41
20:18:11|47590.44
20:18:13|47591.07
20:18:13|47597.39
20:18:14|47597.39
20:18:16|47597.39
20:18:16|47598.38
20:18:18|47598.38
20:18:18|47598.38
20:18:20|47586.22
20:18:20|47596.74
20:18:21|47596.74
20:18:23|47587.19
20:18:24|47596.52
20:18:26|47596.52
20:18:28|47566.47
20:18:29|47582.24
20:18:30|47582.24
20:18:31|47582.24
20:18:32|47582.24
20:18:32|47582.24
20:18:33|47582.24
20:18:36|47590.7
20:18:36|47590.7
20:18:37|47590.7
20:18:38|47582.27
20:18:39|47582.32
20:18:40|47576.69
20:18:41|47576.69
20:18:42|47576.69
20:18:43|47576.69
20:18:44|47576.69
20:18:45|47615.87
20:18:46|47659.22
20:18:47|47641.89
20:18:48|47641.89
20:18:49|47676.
20:18:50|47686.99
20:18:51|47684.52
20:18:52|47683.05
20:18:53|47683.25
20:18:54|47683.25
20:18:55|47699.03
20:18:56|47699.03
20:18:57|47693.41
20:18:58|47690.79
20:18:59|47693.29
20:19:00|47693.29
20:19:01|47693.25
20:19:02|47693.29
20:19:03|47699.71
20:19:04|47700.
20:19:05|47708.32
20:19:06|47708.32
20:19:08|47709.
20:19:10|47722.22
20:19:10|47715.74
20:19:12|47720.04
20:19:12|47720.04
20:19:13|47720.04
20:19:15|47722.89
20:19:15|47718.16
20:19:16|47734.23
20:19:18|47728.16
20:19:19|47722.89
20:19:20|47707.01
20:19:21|47703.95
20:19:21|47693.78
20:19:22|47693.78
20:19:23|47695.38
20:19:25|47679.11
20:19:25|47679.11
20:19:27|47679.11
20:19:29|47686.19
20:19:30|47694.78
20:19:31|47694.78
20:19:32|47694.78
20:19:33|47694.78
20:19:34|47694.78
20:19:35|47694.78
20:19:37|47694.78
20:19:37|47694.78
20:19:38|47716.03
20:19:39|47737.
20:19:40|47741.04
20:19:41|47738.51
20:19:42|47738.51
20:19:43|47738.51
20:19:44|47744.26
20:19:45|47744.26
20:19:47|47744.26
20:19:48|47749.98
20:19:49|47760.3
20:19:50|47760.31
20:19:51|47768.61
20:19:52|47770.25
20:19:53|47770.27
20:19:53|47770.27
20:19:55|47774.43
20:19:56|47774.43
20:19:57|47780.38
20:19:57|47790.49
20:19:58|47795.06
20:20:00|47795.06
20:20:01|47795.05
20:20:01|47785.29
20:20:02|47785.29
20:20:04|47798.97
20:20:05|47798.97
20:20:06|47798.97
20:20:08|47795.44
20:20:08|47795.44
20:20:09|47795.36
20:20:10|47792.66
20:20:12|47795.31
20:20:13|47808.93
20:20:14|47808.93
20:20:15|47808.93
20:20:16|47770.29
20:20:17|47782.06
20:20:18|47782.06
20:20:19|47782.06
20:20:20|47780.77
20:20:22|47770.29
20:20:23|47770.27
20:20:24|47770.28
20:20:24|47770.27
20:20:26|47770.27
20:20:28|47770.27
20:20:28|47785.
20:20:30|47785.
20:20:30|47785.
20:20:31|47785.
20:20:33|47785.
20:20:33|47785.
20:20:34|47785.
20:20:35|47785.
20:20:36|47795.35
20:20:37|47798.97
20:20:39|47798.97
20:20:39|47798.97
20:20:41|47798.97
20:20:41|47798.97
20:20:43|47798.93
20:20:43|47785.
20:20:44|47780.89
20:20:46|47780.89
20:20:47|47783.11
20:20:49|47784.75
20:20:49|47784.75
20:20:50|47784.75
20:20:51|47797.24
20:20:52|47797.24
20:20:53|47797.24
20:20:54|47797.24
20:20:55|47798.97
20:20:56|47798.97
20:20:57|47798.97
20:20:58|47798.97
20:20:59|47819.92
20:21:00|47819.92
20:21:01|47819.92
20:21:02|47819.92
20:21:03|47819.92
20:21:05|47819.93
20:21:06|47819.93
20:21:07|47814.46
20:21:08|47814.46
20:21:09|47815.55
20:21:10|47819.48
20:21:12|47819.44
20:21:13|47815.51
20:21:14|47815.51
20:21:15|47815.51
20:21:16|47815.87
20:21:17|47815.87
20:21:18|47819.
20:21:19|47819.
20:21:20|47819.
20:21:21|47818.99
20:21:22|47818.99
20:21:23|47818.99
20:21:24|47818.99
20:21:25|47823.36
20:21:26|47830.12
20:21:27|47834.42
20:21:29|47839.41
20:21:29|47839.42
20:21:30|47839.68
20:21:31|47839.68
20:21:33|47851.71
20:21:34|47849.
20:21:36|47861.03
20:21:36|47859.18
20:21:38|47859.17
20:21:38|47859.17
20:21:40|47866.1
20:21:40|47866.1
20:21:42|47869.57
20:21:43|47869.57
20:21:44|47887.
20:21:45|47860.86
20:21:46|47849.77
20:21:46|47856.89
20:21:47|47866.1
20:21:49|47866.1
20:21:50|47866.1
20:21:50|47866.11
20:21:51|47866.11
20:21:52|47866.11
20:21:53|47866.1
20:21:54|47866.1
20:21:55|47866.1
20:21:57|47866.1
20:21:57|47866.11
20:21:59|47866.11
20:21:59|47866.1
20:22:00|47866.1
20:22:01|47859.17
20:22:02|47849.89
20:22:05|47840.57
20:22:06|47840.57
20:22:07|47840.57
20:22:07|47834.81
20:22:08|47834.81
20:22:09|47834.81
20:22:10|47834.42
20:22:12|47834.42
20:22:13|47837.99
20:22:13|47849.99
20:22:15|47849.99
20:22:15|47831.15
20:22:16|47833.44
20:22:17|47835.54
20:22:18|47835.54
20:22:19|47835.54
20:22:20|47835.54
20:22:21|47849.75
20:22:22|47841.19
20:22:23|47841.19
20:22:24|47841.48
20:22:25|47841.48
20:22:26|47857.45
20:22:28|47857.45
20:22:29|47857.45
20:22:31|47857.45
20:22:31|47857.45
20:22:33|47849.89
20:22:34|47857.44
20:22:34|47857.44
20:22:36|47857.44
20:22:36|47877.81
20:22:38|47877.81
20:22:40|47877.81
20:22:40|47877.81
20:22:41|47878.23
20:22:42|47865.64
20:22:43|47859.08
20:22:44|47859.08
20:22:46|47857.13
20:22:47|47857.13
20:22:48|47854.04
20:22:49|47857.01
20:22:50|47857.01
20:22:51|47857.01
20:22:52|47857.01
20:22:53|47857.01
20:22:54|47863.47
20:22:55|47863.47
20:22:56|47857.54
20:22:57|47857.54
20:22:59|47849.9
20:22:59|47840.58
20:23:01|47840.58
20:23:02|47867.21
20:23:04|47861.43
20:23:05|47861.43
20:23:05|47864.13
20:23:07|47861.45
20:23:08|47861.49
20:23:10|47870.4
20:23:11|47870.4
20:23:12|47870.4
20:23:13|47858.76
20:23:14|47858.76
20:23:15|47853.44
20:23:16|47879.52
20:23:17|47880.39
20:23:18|47880.39
20:23:19|47870.4
20:23:20|47870.4
20:23:21|47879.11
20:23:22|47879.11
20:23:23|47879.11
20:23:24|47881.82
20:23:25|47881.82
20:23:26|47881.82
20:23:27|47882.13
20:23:28|47882.13
20:23:30|47882.13
20:23:30|47882.13
20:23:31|47882.13
20:23:32|47882.13
20:23:33|47882.13
20:23:34|47882.13
20:23:37|47882.12
20:23:37|47882.12
20:23:39|47871.94
20:23:40|47871.94
20:23:40|47880.77
20:23:42|47880.77
20:23:43|47881.86
20:23:44|47879.17
20:23:45|47894.71
20:23:46|47894.71
20:23:47|47894.71
20:23:48|47894.71
20:23:49|47894.71
20:23:50|47894.71
20:23:52|47894.71
20:23:52|47894.71
20:23:54|47900.
20:23:56|47905.89
20:23:56|47918.13
20:23:58|47923.06
20:23:58|47923.06
20:23:59|47923.06
20:24:00|47923.06
20:24:01|47923.06
20:24:03|47923.06
20:24:04|47923.06
20:24:05|47914.56
20:24:06|47922.42
20:24:08|47922.42
20:24:09|47923.07
20:24:09|47919.47
20:24:10|47904.24
20:24:12|47900.
20:24:13|47900.
20:24:14|47903.04
20:24:15|47903.03
20:24:16|47914.02
20:24:16|47905.7
20:24:18|47905.45
20:24:18|47909.01
20:24:20|47906.95
20:24:21|47906.95
20:24:22|47906.95
20:24:23|47911.68
20:24:24|47911.68
20:24:25|47911.68
20:24:26|47923.07
20:24:27|47923.06
20:24:27|47923.06
20:24:29|47921.26
20:24:31|47907.74
20:24:32|47916.38
20:24:34|47917.73
20:24:35|47917.73
20:24:36|47923.06
20:24:37|47923.06
20:24:38|47923.34
20:24:39|47924.44
20:24:41|47908.07
20:24:42|47908.07
20:24:42|47908.07
20:24:43|47918.03
20:24:45|47918.03
20:24:46|47918.03
20:24:47|47911.27
20:24:48|47908.9
20:24:49|47903.67
20:24:50|47882.98
20:24:52|47881.82
20:24:52|47881.87
20:24:53|47882.54
20:24:55|47885.57
20:24:56|47885.56
20:24:57|47883.2
20:24:58|47883.2
20:24:59|47882.23
20:25:00|47887.77
20:25:01|47887.77
20:25:02|47887.77
20:25:03|47887.77
20:25:04|47887.51
20:25:05|47887.51
20:25:07|47887.51
20:25:08|47881.83
20:25:08|47881.83
20:25:10|47881.83
20:25:11|47886.96
20:25:12|47886.96
20:25:13|47886.95
20:25:14|47884.26
20:25:16|47884.77
20:25:17|47884.78
20:25:18|47884.78
20:25:19|47884.78
20:25:20|47884.78
20:25:21|47884.78
20:25:22|47884.78
20:25:23|47884.24
20:25:24|47883.01
20:25:25|47879.11
20:25:26|47858.67
20:25:27|47858.67
20:25:28|47854.27
20:25:29|47854.27
20:25:30|47854.27
20:25:32|47849.55
20:25:33|47843.06
20:25:35|47850.45
20:25:36|47845.05
20:25:37|47845.05
20:25:38|47845.05
20:25:39|47845.05
20:25:40|47845.05
20:25:41|47851.07
20:25:42|47879.58
20:25:43|47918.03
20:25:45|47955.68
20:25:45|47967.81
20:25:47|47975.08
20:25:47|47975.08
20:25:49|47966.06
20:25:51|47974.45
20:25:51|47968.44
20:25:52|47977.15
20:25:53|47961.62
20:25:54|47964.29
20:25:55|47957.64
20:25:56|47957.64
20:25:57|47939.17
20:25:58|47915.52
20:25:59|47915.52
20:26:00|47915.18
20:26:02|47915.18
20:26:02|47924.06
20:26:04|47924.06
20:26:05|47924.06
20:26:07|47929.37
20:26:07|47920.17
20:26:09|47920.17
20:26:10|47915.99
20:26:11|47915.99
20:26:12|47915.99
20:26:13|47933.08
20:26:14|47955.59
20:26:15|47951.03
20:26:16|47951.03
20:26:18|47951.03
20:26:19|47951.03
20:26:20|47941.35
20:26:21|47941.3
20:26:22|47941.3
20:26:23|47941.3
20:26:23|47949.12
20:26:24|47949.12
20:26:25|47949.42
20:26:27|47949.42
20:26:27|47961.86
20:26:28|47961.86
20:26:29|47949.39
20:26:30|47960.39
20:26:32|47960.39
20:26:33|47960.39
20:26:34|47960.39
20:26:35|47961.86
20:26:37|47961.83
20:26:38|47961.86
20:26:38|47961.86
20:26:39|47961.86
20:26:41|47961.86
20:26:43|47958.31
20:26:43|47958.31
20:26:44|47958.57
20:26:45|47958.57
20:26:47|47961.87
20:26:47|47961.87
20:26:48|47961.87
20:26:49|47961.87
20:26:50|47961.87
20:26:51|47961.87
20:26:52|47961.87
20:26:53|47961.87
20:26:55|47961.87
20:26:55|47961.91
20:26:56|47980.53
20:26:57|47980.53
20:26:58|47984.47
20:26:59|47984.47
20:27:00|47984.47
20:27:01|47984.47
20:27:02|47978.87
20:27:03|47978.86
20:27:05|47978.87
20:27:06|47978.87
20:27:08|47978.88
20:27:08|47978.88
20:27:09|47971.27
20:27:11|47971.27
20:27:12|47974.65
20:27:13|47964.49
20:27:14|47963.69
20:27:15|47963.69
20:27:16|47957.65
20:27:17|47957.65
20:27:18|47965.3
20:27:19|47958.67
20:27:20|47964.99
20:27:21|47964.99
20:27:22|47964.99
20:27:23|47963.74
20:27:25|47957.65
20:27:26|47963.78
20:27:27|47963.78
20:27:28|47975.02
20:27:29|47975.02
20:27:30|47975.03
20:27:31|47975.03
20:27:32|47979.53
20:27:34|47979.53
20:27:35|47979.53
20:27:36|47979.53
20:27:38|47987.44
20:27:38|48010.12
20:27:40|48006.03
20:27:41|48006.03
20:27:41|48011.17
20:27:43|48013.74
20:27:44|48004.34
20:27:45|48005.25
20:27:46|48005.25
20:27:47|48001.1
20:27:48|48008.08
20:27:49|48008.08
20:27:50|48009.62
20:27:51|48009.62
20:27:52|48009.59
20:27:53|48009.59
20:27:54|48010.69
20:27:55|48010.68
20:27:56|48001.18
20:27:57|48003.78
20:27:58|48018.78
20:27:59|48018.12
20:28:00|48018.12
20:28:01|48023.83
20:28:02|48023.83
20:28:03|48023.83
20:28:04|48023.96
20:28:06|48023.73
20:28:07|48023.73
20:28:08|48023.73
20:28:09|48023.73
20:28:10|48005.28
20:28:11|48005.27
20:28:12|48001.
20:28:13|48000.
20:28:14|47989.09
20:28:15|47988.16
20:28:16|47988.16
20:28:17|47988.16
20:28:18|47984.82
20:28:19|47984.82
20:28:20|47987.78
20:28:21|47987.78
20:28:22|47993.89
20:28:23|47993.89
20:28:24|47993.89
20:28:25|47993.89
20:28:26|47993.89
20:28:27|48007.83
20:28:28|48026.62
20:28:29|48033.52
20:28:30|48040.62
20:28:31|48040.62
20:28:32|48038.74
20:28:33|48032.13
20:28:34|48034.05
20:28:36|48034.05
20:28:36|48034.05
20:28:37|48019.02
20:28:38|48019.02
20:28:40|48013.18
20:28:40|48020.7
20:28:41|48030.41
20:28:43|48030.41
20:28:44|48030.41
20:28:45|48030.45
20:28:46|48011.61
20:28:47|48011.61
20:28:48|48022.75
20:28:49|48004.
20:28:50|48004.
20:28:51|48004.
20:28:52|48004.
20:28:53|48006.9
20:28:54|48006.9
20:28:55|48006.9
20:28:56|48006.9
20:28:57|48006.9
20:28:58|48006.9
20:28:59|48006.9
20:29:00|48056.03
20:29:01|48114.12
20:29:03|48134.61
20:29:04|48106.78
20:29:05|48089.39
20:29:05|48109.03
20:29:07|48098.31
20:29:07|48121.75
20:29:09|48121.77
20:29:10|48134.06
20:29:11|48134.06
20:29:12|48110.93
20:29:13|48137.24
20:29:14|48109.34
20:29:15|48085.48
20:29:16|48110.58
20:29:16|48122.36
20:29:18|48107.63
20:29:19|48131.89
20:29:20|48131.89
20:29:21|48131.85
20:29:22|48136.9
20:29:23|48144.66
20:29:23|48144.66
20:29:25|48144.72
20:29:25|48153.68
20:29:27|48149.3
20:29:27|48131.86
20:29:28|48138.85
20:29:29|48138.85
20:29:30|48141.62
20:29:32|48162.07
20:29:33|48162.07
20:29:33|48162.07
20:29:34|48162.79
20:29:35|48162.79
20:29:37|48151.43
20:29:39|48151.43
20:29:40|48154.97
20:29:41|48153.7
20:29:42|48142.08
20:29:42|48141.03
20:29:43|48140.5
20:29:46|48145.49
20:29:46|48148.03
20:29:48|48146.45
20:29:49|48145.34
20:29:50|48145.34
20:29:50|48153.85
20:29:51|48153.85
20:29:52|48153.85
20:29:53|48153.85
20:29:54|48158.55
20:29:57|48165.98
20:29:57|48171.78
20:29:58|48191.14
20:29:59|48185.04
20:30:01|48185.04
20:30:01|48173.01
20:30:03|48226.6
20:30:05|48239.33
20:30:05|48179.34
20:30:07|48171.31
20:30:08|48172.1
20:30:09|48172.1
20:30:10|48172.1
20:30:12|48150.42
20:30:12|48150.42
20:30:14|48172.1
20:30:15|48162.4
20:30:16|48162.4
20:30:17|48162.4
20:30:18|48171.05
20:30:19|48171.05
20:30:20|48171.05
20:30:21|48179.59
20:30:22|48179.56
20:30:23|48179.57
20:30:24|48179.57
20:30:25|48179.6
20:30:26|48179.55
20:30:27|48179.55
20:30:28|48179.55
20:30:29|48165.37
20:30:30|48164.74
20:30:31|48160.16
20:30:32|48160.16
20:30:33|48160.16
20:30:34|48160.16
20:30:35|48177.86
20:30:37|48177.86
20:30:38|48177.86
20:30:39|48190.39
20:30:40|48190.39
20:30:41|48190.39
20:30:43|48190.39
20:30:44|48194.95
20:30:45|48195.33
20:30:47|48199.52
20:30:48|48199.52
20:30:48|48173.04
20:30:50|48173.04
20:30:51|48188.23
20:30:52|48220.17
20:30:52|48231.38
20:30:54|48233.7
20:30:54|48243.9
20:30:55|48243.9
20:30:57|48256.78
20:30:57|48260.37
20:30:59|48258.46
20:31:00|48254.82
20:31:00|48271.33
20:31:03|48271.79
20:31:03|48265.71
20:31:05|48260.99
20:31:07|48266.38
20:31:09|48276.45
20:31:10|48276.45
20:31:11|48276.45
20:31:12|48280.17
20:31:13|48285.39
20:31:14|48274.48
20:31:15|48266.38
20:31:16|48263.46
20:31:17|48266.95
20:31:18|48256.78
20:31:19|48256.78
20:31:20|48260.83
20:31:21|48276.57
20:31:22|48258.71
20:31:23|48256.58
20:31:24|48250.
20:31:25|48249.65
20:31:26|48256.87
20:31:27|48256.58
20:31:28|48256.58
20:31:29|48256.58
20:31:30|48256.58
20:31:31|48256.58
20:31:32|48256.59
20:31:33|48243.97
20:31:34|48243.97
20:31:36|48243.97
20:31:37|48243.97
20:31:39|48243.96
20:31:41|48243.96
20:31:42|48243.96
20:31:43|48238.32
20:31:44|48243.96
20:31:45|48243.96
20:31:46|48249.45
20:31:47|48255.59
20:31:48|48231.94
20:31:49|48217.26
20:31:50|48217.26
20:31:51|48210.32
20:31:52|48210.32
20:31:53|48207.27
20:31:54|48200.01
20:31:55|48194.57
20:31:56|48187.84
20:31:57|48179.72
20:31:58|48165.87
20:31:59|48164.75
20:32:00|48173.15
20:32:01|48164.74
20:32:03|48152.46
20:32:04|48143.
20:32:05|48131.38
20:32:05|48134.07
20:32:06|48127.28
20:32:08|48127.28
20:32:09|48121.4
20:32:10|48121.4
20:32:11|48121.4
20:32:12|48121.4
20:32:14|48121.59
20:32:15|48123.95
20:32:16|48122.43
20:32:17|48126.8
20:32:18|48126.8
20:32:19|48126.8
20:32:20|48126.8
20:32:21|48129.91
20:32:21|48132.63
20:32:22|48132.63
20:32:24|48132.63
20:32:24|48145.06
20:32:25|48145.06
20:32:27|48154.77
20:32:28|48169.53
20:32:28|48169.53
20:32:29|48173.97
20:32:31|48173.97
20:32:31|48193.51
20:32:32|48182.45
20:32:34|48188.4
20:32:35|48188.4
20:32:35|48188.4
20:32:36|48188.4
20:32:38|48188.4
20:32:38|48188.4
20:32:40|48188.4
20:32:41|48160.78
20:32:41|48160.32
20:32:43|48151.77
20:32:44|48151.77
20:32:45|48151.77
20:32:46|48151.77
20:32:47|48151.77
20:32:48|48151.77
20:32:49|48151.77
20:32:50|48137.34
20:32:51|48137.34
20:32:52|48131.79
20:32:53|48120.01
20:32:54|48120.01
20:32:55|48120.01
20:32:56|48120.01
20:32:57|48120.01
20:32:58|48120.01
20:32:59|48120.01
20:33:00|48120.
20:33:01|48114.41
20:33:02|48114.41
20:33:03|48114.41
20:33:04|48110.11
20:33:05|48119.76
20:33:06|48126.45
20:33:07|48126.45
20:33:09|48133.51
20:33:09|48133.51
20:33:11|48135.7
20:33:12|48135.7
20:33:13|48124.83
20:33:14|48124.83
20:33:15|48124.83
20:33:17|48124.83
20:33:18|48129.51
20:33:18|48128.66
20:33:19|48128.66
20:33:21|48128.35
20:33:22|48128.35
20:33:23|48128.35
20:33:24|48128.35
20:33:24|48115.13
20:33:25|48115.13
20:33:26|48115.13
20:33:28|48121.68
20:33:29|48121.68
20:33:29|48121.68
20:33:30|48125.66
20:33:32|48125.66
20:33:32|48117.16
20:33:33|48117.16
20:33:34|48117.16
20:33:36|48114.2
20:33:37|48114.2
20:33:38|48114.2
20:33:38|48114.2
20:33:40|48114.2
20:33:41|48114.2
20:33:42|48114.2
20:33:43|48122.07
20:33:44|48122.07
20:33:44|48122.07
20:33:46|48122.5
20:33:46|48134.45
20:33:48|48134.45
20:33:49|48134.45
20:33:50|48134.45
20:33:51|48129.2
20:33:51|48129.2
20:33:53|48134.12
20:33:54|48134.12
20:33:55|48134.12
20:33:55|48137.25
20:33:56|48135.97
20:33:58|48136.51
20:33:58|48136.51
20:34:00|48136.51
20:34:00|48135.57
20:34:02|48119.86
20:34:04|48105.39
20:34:05|48106.03
20:34:06|48106.03
20:34:07|48105.44
20:34:09|48105.44
20:34:10|48105.44
20:34:11|48096.46
20:34:12|48096.46
20:34:13|48096.46
20:34:14|48096.46
20:34:15|48090.85
20:34:16|48086.85
20:34:17|48085.52
20:34:18|48086.12
20:34:19|48086.12
20:34:20|48086.12
20:34:21|48086.33
20:34:22|48086.33
20:34:23|48085.51
20:34:24|48086.09
20:34:25|48086.09
20:34:26|48084.87
20:34:27|48077.82
20:34:28|48077.82
20:34:29|48077.82
20:34:30|48086.05
20:34:31|48086.05
20:34:32|48089.6
20:34:33|48089.6
20:34:34|48089.6
20:34:35|48094.23
20:34:36|48094.23
20:34:37|48094.23
20:34:38|48094.23
20:34:39|48094.23
20:34:41|48088.09
20:34:42|48088.59
20:34:43|48086.01
20:34:43|48086.01
20:34:44|48089.6
20:34:45|48114.44
20:34:46|48114.44
20:34:48|48099.44
20:34:48|48099.44
20:34:49|48099.44
20:34:51|48101.01
20:34:52|48101.01
20:34:53|48101.01
20:34:54|48101.01
20:34:55|48101.01
20:34:56|48101.01
20:34:57|48101.01
20:34:58|48104.14
20:34:59|48104.14
20:35:00|48104.14
20:35:01|48104.14
20:35:02|48104.14
20:35:03|48104.14
20:35:04|48104.14
20:35:05|48104.14
20:35:07|48104.13
20:35:09|48104.13
20:35:10|48104.13
20:35:11|48104.13
20:35:12|48104.14
20:35:13|48104.14
20:35:14|48104.14
20:35:16|48104.14
20:35:16|48104.14
20:35:18|48104.14
20:35:19|48128.57
20:35:19|48139.1
20:35:21|48139.1
20:35:22|48139.1
20:35:23|48139.1
20:35:23|48138.6
20:35:25|48138.6
20:35:26|48138.6
20:35:27|48134.96
20:35:28|48134.96
20:35:29|48134.96
20:35:30|48135.38
20:35:30|48135.38
20:35:31|48129.67
20:35:32|48118.1
20:35:34|48118.1
20:35:34|48120.95
20:35:36|48120.95
20:35:37|48120.95
20:35:39|48118.09
20:35:39|48118.08
20:35:41|48112.82
20:35:42|48112.82
20:35:43|48112.82
20:35:44|48112.82
20:35:45|48112.82
20:35:46|48096.33
20:35:47|48096.33
20:35:48|48096.32
20:35:49|48096.33
20:35:50|48096.33
20:35:51|48096.33
20:35:52|48096.33
20:35:54|48096.33
20:35:55|48096.33
20:35:55|48106.48
20:35:56|48106.48
20:35:57|48106.48
20:35:58|48106.48
20:36:00|48106.48
20:36:00|48106.48
20:36:01|48112.16
20:36:02|48112.16
20:36:03|48112.16
20:36:05|48112.16
20:36:06|48112.16
20:36:08|48116.74
20:36:08|48116.75
20:36:10|48116.74
20:36:11|48116.74
20:36:12|48116.75
20:36:13|48116.75
20:36:14|48116.75
20:36:15|48116.75
20:36:16|48116.75
20:36:18|48116.75
20:36:18|48116.75
20:36:19|48138.59
20:36:20|48148.08
20:36:21|48148.08
20:36:23|48143.81
20:36:24|48143.82
20:36:25|48143.82
20:36:26|48143.82
20:36:26|48143.82
20:36:28|48143.82
20:36:29|48160.48
20:36:29|48156.65
20:36:31|48157.01
20:36:31|48157.01
20:36:32|48157.01
20:36:34|48157.02
20:36:34|48157.01
20:36:36|48157.28
20:36:37|48157.28
20:36:37|48157.09
20:36:38|48162.04
20:36:39|48162.04
20:36:40|48161.71
20:36:42|48162.07
20:36:42|48162.07
20:36:44|48162.07
20:36:44|48162.07
20:36:46|48162.07
20:36:47|48162.07
20:36:48|48149.36
20:36:49|48149.36
20:36:51|48143.82
20:36:51|48122.31
20:36:52|48127.92
20:36:54|48139.25
20:36:54|48148.15
20:36:55|48148.15
20:36:56|48148.15
20:36:57|48152.06
20:36:58|48159.58
20:36:59|48156.72
20:37:01|48159.99
20:37:01|48154.43
20:37:03|48154.43
20:37:04|48154.43
20:37:05|48154.43
20:37:06|48154.43
20:37:07|48154.66
20:37:08|48151.37
20:37:09|48149.12
20:37:10|48152.39
20:37:11|48150.95
20:37:12|48150.3
20:37:13|48151.07
20:37:15|48135.04
20:37:16|48141.1
20:37:16|48141.84
20:37:18|48135.3
20:37:18|48133.58
20:37:19|48133.58
20:37:20|48146.31
20:37:21|48146.31
20:37:22|48146.31
20:37:23|48146.31
20:37:24|48151.6
20:37:25|48146.11
20:37:26|48146.11
20:37:27|48146.11
20:37:28|48147.36
20:37:29|48147.36
20:37:30|48156.98
20:37:31|48156.98
20:37:32|48146.67
20:37:33|48146.67
20:37:34|48146.67
20:37:35|48146.67
20:37:36|48151.01
20:37:38|48151.01
20:37:38|48151.01
20:37:39|48152.75
20:37:40|48152.75
20:37:41|48152.75
20:37:43|48152.75
20:37:44|48152.75
20:37:45|48152.75
20:37:46|48152.75
20:37:47|48152.75
20:37:49|48151.02
20:37:50|48151.02
20:37:51|48151.02
20:37:52|48157.
20:37:53|48157.
20:37:54|48157.
20:37:55|48157.
20:37:56|48157.
20:37:57|48157.
20:37:58|48157.
20:38:00|48157.
20:38:01|48144.78
20:38:02|48144.52
20:38:02|48143.33
20:38:04|48143.33
20:38:05|48129.81
20:38:07|48123.02
20:38:08|48121.2
20:38:10|48121.43
20:38:11|48121.43
20:38:13|48112.37
20:38:13|48112.37
20:38:14|48111.06
20:38:15|48110.18
20:38:16|48110.18
20:38:17|48111.05
20:38:18|48112.98
20:38:19|48112.98
20:38:20|48112.98
20:38:21|48112.98
20:38:22|48113.63
20:38:23|48113.63
20:38:24|48113.64
20:38:26|48111.31
20:38:27|48114.63
20:38:28|48114.63
20:38:29|48117.36
20:38:30|48126.75
20:38:31|48134.73
20:38:32|48134.73
20:38:33|48134.73
20:38:35|48134.73
20:38:36|48139.98
20:38:36|48139.98
20:38:37|48139.98
20:38:38|48139.98
20:38:40|48139.98
20:38:40|48139.98
20:38:41|48139.98
20:38:43|48142.85
20:38:44|48143.49
20:38:45|48143.49
20:38:46|48143.49
20:38:47|48143.49
20:38:48|48143.49
20:38:49|48143.49
20:38:50|48141.82
20:38:51|48141.82
20:38:52|48141.82
20:38:53|48141.82
20:38:54|48141.82
20:38:55|48141.82
20:38:56|48138.45
20:38:57|48137.31
20:38:58|48139.4
20:38:59|48145.05
20:39:00|48145.05
20:39:01|48145.05
20:39:02|48145.05
20:39:03|48145.05
20:39:04|48145.05
20:39:05|48130.53
20:39:06|48135.09
20:39:08|48133.22
20:39:09|48133.22
20:39:10|48134.4
20:39:11|48152.12
20:39:12|48156.64
20:39:14|48156.63
20:39:15|48156.63
20:39:15|48156.63
20:39:16|48151.45
20:39:17|48151.45
20:39:19|48151.45
20:39:19|48151.85
20:39:20|48151.85
20:39:21|48151.85
20:39:22|48151.85
20:39:23|48151.85
20:39:24|48163.35
20:39:25|48163.35
20:39:26|48163.35
20:39:28|48165.64
20:39:28|48181.55
20:39:29|48191.71
20:39:30|48191.71
20:39:31|48191.71
20:39:32|48187.2
20:39:33|48178.99
20:39:34|48178.99
20:39:35|48178.99
20:39:36|48178.99
20:39:37|48191.06
20:39:38|48194.1
20:39:39|48194.1
20:39:40|48194.1
20:39:41|48194.19
20:39:42|48194.2
20:39:43|48194.2
20:39:44|48194.2
20:39:45|48199.27
20:39:47|48199.27
20:39:49|48200.
20:39:50|48200.
20:39:51|48217.28
20:39:53|48217.28
20:39:54|48217.28
20:39:55|48217.28
20:39:56|48217.26
20:39:57|48216.66
20:39:58|48208.73
20:39:59|48208.73
20:40:00|48212.22
20:40:01|48208.19
20:40:02|48199.28
20:40:04|48206.35
20:40:05|48206.35
20:40:07|48206.71
20:40:07|48206.71
20:40:08|48206.71
20:40:09|48213.46
20:40:10|48211.93
20:40:11|48216.99
20:40:12|48215.35
20:40:13|48215.35
20:40:14|48215.35
20:40:15|48215.35
20:40:17|48215.35
20:40:18|48215.35
20:40:20|48215.35
20:40:20|48218.17
20:40:22|48218.17
20:40:23|48229.71
20:40:24|48229.71
20:40:25|48229.71
20:40:26|48229.71
20:40:27|48229.71
20:40:28|48214.42
20:40:29|48214.42
20:40:30|48214.42
20:40:31|48214.42
20:40:32|48214.42
20:40:33|48228.92
20:40:34|48228.92
20:40:35|48228.92
20:40:36|48228.92
20:40:37|48235.96
20:40:38|48235.96
20:40:39|48249.97
20:40:41|48258.23
20:40:41|48258.38
20:40:43|48268.17
20:40:44|48276.16
20:40:45|48276.16
20:40:47|48276.16
20:40:48|48276.16
20:40:48|48276.16
20:40:50|48277.92
20:40:50|48277.92
20:40:52|48277.92
20:40:52|48272.54
20:40:55|48279.11
20:40:55|48286.96
20:40:56|48294.3
20:40:58|48299.49
20:40:59|48299.49
20:40:59|48299.49
20:41:02|48293.14
20:41:02|48298.48
20:41:03|48311.79
20:41:04|48299.55
20:41:05|48299.55
20:41:06|48293.14
20:41:08|48293.14
20:41:08|48293.7
20:41:10|48293.65
20:41:11|48293.65
20:41:11|48304.58
20:41:14|48322.09
20:41:14|48322.09
20:41:15|48300.
20:41:16|48293.15
20:41:18|48302.36
20:41:18|48293.15
20:41:20|48293.15
20:41:20|48310.13
20:41:22|48310.13
20:41:23|48310.13
20:41:24|48310.13
20:41:26|48310.13
20:41:28|48309.77
20:41:28|48297.99
20:41:29|48297.99
20:41:31|48297.99
20:41:32|48298.83
20:41:32|48293.14
20:41:34|48293.14
20:41:34|48293.14
20:41:35|48293.14
20:41:36|48293.14
20:41:37|48293.14
20:41:38|48293.14
20:41:39|48293.14
20:41:40|48271.38
20:41:41|48271.38
20:41:43|48266.81
20:41:43|48258.4
20:41:44|48258.4
20:41:45|48258.81
20:41:47|48250.
20:41:49|48238.58
20:41:49|48229.72
20:41:50|48236.64
20:41:51|48233.55
20:41:52|48243.57
20:41:53|48243.57
20:41:54|48243.57
20:41:55|48241.53
20:41:56|48244.96
20:41:57|48244.96
20:41:58|48244.96
20:41:59|48244.96
20:42:00|48244.96
20:42:02|48244.96
20:42:02|48244.96
20:42:03|48239.63
20:42:04|48239.63
20:42:05|48239.79
20:42:07|48238.81
20:42:08|48238.81
20:42:10|48238.81
20:42:11|48238.81
20:42:12|48238.81
20:42:13|48238.81
20:42:14|48238.81
20:42:15|48229.72
20:42:16|48229.72
20:42:17|48229.71
20:42:18|48229.71
20:42:20|48235.33
20:42:21|48235.33
20:42:22|48223.27
20:42:22|48221.41
20:42:23|48216.01
20:42:25|48206.01
20:42:27|48200.
20:42:27|48200.
20:42:29|48200.
20:42:30|48193.02
20:42:31|48193.02
20:42:31|48193.02
20:42:33|48196.22
20:42:34|48196.22
20:42:34|48196.22
20:42:35|48196.22
20:42:36|48200.68
20:42:37|48205.92
20:42:38|48205.92
20:42:39|48205.92
20:42:40|48196.22
20:42:42|48196.22
20:42:43|48196.22
20:42:43|48196.22
20:42:44|48196.22
20:42:45|48196.22
20:42:46|48196.18
20:42:47|48196.21
20:42:49|48196.21
20:42:50|48196.21
20:42:51|48196.21
20:42:52|48184.02
20:42:54|48184.02
20:42:56|48184.02
20:42:57|48196.18
20:42:58|48210.28
20:42:58|48210.28
20:43:00|48210.28
20:43:00|48210.28
20:43:01|48210.28
20:43:03|48211.12
20:43:05|48221.9
20:43:06|48221.9
20:43:06|48221.9
20:43:08|48225.47
20:43:09|48225.47
20:43:09|48225.47
20:43:10|48225.47
20:43:11|48200.
20:43:12|48200.
20:43:13|48200.
20:43:15|48200.
20:43:16|48205.72
20:43:17|48216.96
20:43:18|48216.96
20:43:19|48205.73
20:43:20|48205.74
20:43:21|48201.11
20:43:23|48201.11
20:43:24|48200.02
20:43:24|48206.75
20:43:26|48206.75
20:43:26|48206.75
20:43:27|48206.75
20:43:29|48204.79
20:43:29|48221.28
20:43:30|48221.28
20:43:32|48221.28
20:43:32|48221.28
20:43:34|48220.89
20:43:35|48219.04
20:43:35|48219.04
20:43:37|48223.63
20:43:37|48223.63
20:43:38|48237.67
20:43:39|48223.77
20:43:41|48223.77
20:43:41|48228.38
20:43:42|48228.38
20:43:43|48228.38
20:43:44|48221.32
20:43:45|48221.32
20:43:46|48221.32
20:43:47|48221.32
20:43:49|48221.32
20:43:50|48221.32
20:43:51|48220.91
20:43:52|48220.91
20:43:53|48220.91
20:43:54|48220.91
20:43:55|48223.28
20:43:56|48220.69
20:43:58|48220.69
20:43:59|48220.69
20:44:01|48220.69
20:44:01|48220.69
20:44:03|48225.58
20:44:04|48225.49
20:44:06|48225.49
20:44:07|48229.46
20:44:09|48231.77
20:44:10|48231.77
20:44:10|48231.33
20:44:13|48231.44
20:44:14|48244.1
20:44:15|48244.1
20:44:16|48245.49
20:44:17|48243.74
20:44:19|48238.08
20:44:19|48238.08
20:44:21|48238.08
20:44:22|48238.08
20:44:23|48238.08
20:44:24|48238.08
20:44:25|48238.08
20:44:26|48246.66
20:44:27|48246.66
20:44:28|48246.66
20:44:29|48246.66
20:44:30|48248.51
20:44:31|48248.51
20:44:33|48248.51
20:44:33|48248.51
20:44:34|48248.51
20:44:35|48249.1
20:44:36|48244.97
20:44:37|48244.97
20:44:38|48242.37
20:44:39|48242.37
20:44:40|48242.37
20:44:41|48238.81
20:44:42|48238.81
20:44:43|48238.81
20:44:44|48238.08
20:44:45|48230.
20:44:46|48226.99
20:44:47|48226.96
20:44:48|48226.96
20:44:50|48226.97
20:44:51|48226.96
20:44:53|48226.96
20:44:54|48226.96
20:44:55|48226.96
20:44:55|48226.96
20:44:56|48226.96
20:44:58|48238.69
20:44:59|48238.69
20:45:00|48238.69
20:45:01|48238.69
20:45:02|48238.69
20:45:03|48238.69
20:45:05|48237.73
20:45:05|48240.31
20:45:08|48240.31
20:45:08|48249.43
20:45:09|48249.43
20:45:11|48249.43
20:45:12|48244.63
20:45:13|48244.63
20:45:14|48244.63
20:45:15|48244.63
20:45:16|48244.63
20:45:17|48244.63
20:45:18|48244.63
20:45:19|48245.68
20:45:20|48244.09
20:45:21|48244.09
20:45:22|48248.7
20:45:23|48240.36
20:45:24|48240.36
20:45:25|48240.36
20:45:26|48240.36
20:45:27|48244.63
20:45:27|48244.63
20:45:29|48248.79
20:45:30|48248.79
20:45:30|48248.79
20:45:31|48248.79
20:45:32|48248.79
20:45:33|48248.79
20:45:35|48263.58
20:45:36|48263.58
20:45:36|48271.6
20:45:38|48281.76
20:45:39|48274.04
20:45:40|48274.04
20:45:41|48278.26
20:45:42|48278.26
20:45:44|48278.26
20:45:44|48287.65
20:45:45|48287.65
20:45:46|48299.91
20:45:47|48299.91
20:45:48|48299.91
20:45:50|48299.91
20:45:52|48281.45
20:45:53|48248.57
20:45:54|48248.57
20:45:55|48242.25
20:45:56|48238.83
20:45:57|48241.47
20:45:59|48238.07
20:46:00|48242.34
20:46:01|48242.34
20:46:02|48242.34
20:46:03|48242.34
20:46:04|48242.34
20:46:05|48235.39
20:46:06|48235.39
20:46:08|48235.39
20:46:09|48235.39
20:46:10|48235.39
20:46:12|48260.37
20:46:12|48260.37
20:46:14|48260.37
20:46:15|48260.37
20:46:16|48260.37
20:46:17|48260.37
20:46:18|48260.37
20:46:18|48260.37
20:46:20|48268.3
20:46:21|48268.3
20:46:22|48268.3
20:46:23|48260.93
20:46:23|48260.93
20:46:24|48260.93
20:46:27|48260.93
20:46:27|48260.93
20:46:28|48265.41
20:46:29|48265.41
20:46:30|48265.41
20:46:31|48262.54
20:46:32|48260.2
20:46:33|48250.37
20:46:34|48250.37
20:46:35|48250.37
20:46:36|48258.55
20:46:37|48258.55
20:46:38|48256.36
20:46:39|48256.36
20:46:41|48256.36
20:46:42|48257.55
20:46:43|48270.
20:46:43|48270.
20:46:45|48270.
20:46:45|48270.
20:46:47|48269.88
20:46:47|48269.88
20:46:48|48270.
20:46:49|48270.
20:46:50|48270.
20:46:52|48270.
20:46:54|48270.
20:46:55|48270.
20:46:56|48270.
20:46:56|48270.
20:46:58|48270.
20:46:59|48270.
20:47:00|48270.
20:47:01|48270.
20:47:02|48270.
20:47:03|48270.
20:47:05|48270.
20:47:06|48270.
20:47:07|48270.
20:47:08|48270.
20:47:10|48270.
20:47:11|48261.7
20:47:12|48256.36
20:47:13|48256.36
20:47:15|48251.18
20:47:15|48251.18
20:47:16|48258.46
20:47:17|48258.46
20:47:18|48258.46
20:47:19|48256.94
20:47:20|48250.
20:47:21|48250.
20:47:22|48241.47
20:47:23|48241.47
20:47:24|48241.47
20:47:25|48241.47
20:47:26|48243.24
20:47:27|48243.24
20:47:28|48243.24
20:47:29|48243.24
20:47:30|48245.19
20:47:31|48245.19
20:47:33|48245.19
20:47:33|48245.19
20:47:34|48245.19
20:47:35|48237.15
20:47:36|48237.15
20:47:37|48232.93
20:47:38|48232.93
20:47:39|48216.31
20:47:40|48216.31
20:47:41|48215.53
20:47:42|48202.33
20:47:43|48200.5
20:47:44|48200.5
20:47:45|48200.5
20:47:46|48200.5
20:47:47|48200.5
20:47:48|48200.5
20:47:49|48224.87
20:47:50|48224.87
20:47:51|48219.3
20:47:53|48219.3
20:47:54|48223.29
20:47:56|48223.29
20:47:57|48238.91
20:47:58|48238.91
20:47:59|48238.91
20:48:00|48238.91
20:48:01|48238.91
20:48:03|48238.91
20:48:04|48230.07
20:48:06|48230.07
20:48:08|48215.55
20:48:08|48215.55
20:48:10|48222.91
20:48:11|48222.91
20:48:12|48222.91
20:48:12|48222.91
20:48:14|48222.1
20:48:15|48221.84
20:48:16|48221.84
20:48:17|48220.76
20:48:18|48221.26
20:48:19|48221.31
20:48:20|48215.55
20:48:21|48217.18
20:48:22|48217.18
20:48:24|48215.56
20:48:24|48215.56
20:48:25|48215.56
20:48:26|48215.56
20:48:27|48215.56
20:48:29|48215.59
20:48:30|48215.6
20:48:31|48215.56
20:48:32|48215.56
20:48:33|48215.56
20:48:33|48215.56
20:48:35|48215.56
20:48:35|48215.56
20:48:37|48215.56
20:48:38|48215.56
20:48:38|48215.56
20:48:40|48215.56
20:48:41|48215.56
20:48:41|48215.56
20:48:42|48215.56
20:48:44|48215.56
20:48:45|48215.56
20:48:45|48215.56
20:48:46|48215.56
20:48:47|48215.56
20:48:48|48215.56
20:48:49|48215.56
20:48:51|48215.56
20:48:51|48215.56
20:48:52|48215.56
20:48:54|48221.21
20:48:55|48221.21
20:48:57|48225.45
20:48:58|48225.45
20:48:58|48225.45
20:49:00|48225.45
20:49:02|48215.95
20:49:03|48215.29
20:49:03|48215.29
20:49:05|48200.28
20:49:07|48200.28
20:49:08|48200.28
20:49:08|48200.28
20:49:10|48200.28
20:49:11|48200.95
20:49:13|48200.95
20:49:13|48202.65
20:49:14|48202.65
20:49:15|48210.46
20:49:16|48210.46
20:49:18|48208.08
20:49:19|48208.08
20:49:20|48208.08
20:49:20|48208.08
20:49:22|48208.08
20:49:23|48208.08
20:49:24|48208.08
20:49:25|48208.08
20:49:26|48210.46
20:49:27|48210.46
20:49:28|48210.46
20:49:29|48222.16
20:49:30|48220.14
20:49:31|48220.14
20:49:32|48220.14
20:49:33|48220.14
20:49:35|48211.6
20:49:35|48211.6
20:49:36|48204.48
20:49:37|48204.48
20:49:38|48204.48
20:49:39|48204.48
20:49:40|48203.33
20:49:41|48203.33
20:49:42|48203.33
20:49:43|48203.33
20:49:44|48206.55
20:49:45|48206.55
20:49:46|48203.38
20:49:47|48203.38
20:49:48|48206.69
20:49:49|48206.69
20:49:50|48206.69
20:49:51|48206.69
20:49:52|48212.56
20:49:53|48212.56
20:49:55|48210.18
20:49:56|48210.18
20:49:57|48210.19
20:49:59|48210.19
20:50:00|48210.19
20:50:01|48210.19
20:50:03|48210.19
20:50:04|48210.19
20:50:05|48210.19
20:50:07|48200.03
20:50:09|48200.
20:50:09|48200.
20:50:11|48200.
20:50:12|48178.99
20:50:13|48171.78
20:50:15|48171.78
20:50:15|48171.78
20:50:16|48171.77
20:50:17|48171.77
20:50:18|48171.77
20:50:20|48171.77
20:50:20|48159.26
20:50:21|48156.74
20:50:22|48156.74
20:50:23|48156.74
20:50:24|48156.74
20:50:25|48174.22
20:50:26|48174.22
20:50:27|48172.22
20:50:28|48172.22
20:50:29|48172.22
20:50:30|48167.76
20:50:31|48167.76
20:50:32|48172.09
20:50:33|48172.09
20:50:34|48178.5
20:50:35|48178.5
20:50:36|48178.5
20:50:37|48178.5
20:50:38|48178.5
20:50:39|48176.07
20:50:40|48176.07
20:50:41|48176.07
20:50:42|48169.17
20:50:43|48169.17
20:50:44|48169.16
20:50:45|48169.16
20:50:46|48169.87
20:50:47|48169.87
20:50:48|48169.84
20:50:49|48169.16
20:50:50|48169.16
20:50:51|48169.16
20:50:52|48169.16
20:50:53|48169.16
20:50:54|48156.92
20:50:55|48156.92
20:50:57|48162.78
20:50:58|48160.52
20:51:00|48156.72
20:51:01|48156.64
20:51:02|48156.64
20:51:04|48156.64
20:51:05|48150.03
20:51:05|48150.03
20:51:08|48143.
20:51:08|48129.36
20:51:10|48129.36
20:51:11|48130.63
20:51:12|48137.93
20:51:14|48133.4
20:51:15|48153.1
20:51:16|48153.1
20:51:17|48153.1
20:51:18|48136.36
20:51:19|48136.36
20:51:20|48136.36
20:51:21|48136.36
20:51:22|48136.36
20:51:23|48136.36
20:51:24|48136.67
20:51:25|48136.67
20:51:26|48140.9
20:51:27|48140.9
20:51:28|48140.9
20:51:29|48140.9
20:51:30|48140.9
20:51:31|48140.9
20:51:32|48140.9
20:51:33|48138.45
20:51:34|48138.45
20:51:35|48138.45
20:51:36|48138.45
20:51:37|48138.45
20:51:38|48142.26
20:51:39|48142.26
20:51:40|48141.4
20:51:41|48141.4
20:51:42|48141.4
20:51:43|48141.4
20:51:45|48144.02
20:51:45|48144.02
20:51:46|48138.18
20:51:48|48138.18
20:51:48|48138.18
20:51:49|48138.18
20:51:50|48137.54
20:51:51|48137.54
20:51:52|48137.54
20:51:53|48137.54
20:51:54|48137.54
20:51:56|48133.78
20:51:56|48133.82
20:51:57|48133.81
20:51:59|48141.4
20:52:00|48141.4
20:52:01|48141.4
20:52:03|48141.4
20:52:04|48138.69
20:52:06|48138.69
20:52:07|48138.69
20:52:07|48138.69
20:52:08|48138.69
20:52:10|48137.65
20:52:11|48137.65
20:52:12|48137.65
20:52:13|48137.65
20:52:14|48137.65
20:52:15|48137.65
20:52:16|48133.84
20:52:17|48133.83
20:52:19|48133.83
20:52:20|48133.81
20:52:21|48130.59
20:52:22|48130.59
20:52:22|48130.59
20:52:24|48130.59
20:52:24|48126.32
20:52:26|48126.32
20:52:27|48126.32
20:52:27|48131.07
20:52:29|48131.07
20:52:30|48138.69
20:52:30|48148.41
20:52:32|48148.41
20:52:33|48148.41
20:52:33|48148.41
20:52:35|48152.63
20:52:37|48161.62
20:52:37|48161.62
20:52:38|48161.62
20:52:39|48163.73
20:52:40|48163.73
20:52:41|48166.08
20:52:42|48166.08
20:52:43|48166.08
20:52:44|48166.87
20:52:45|48167.6
20:52:46|48162.92
20:52:47|48162.92
20:52:48|48162.92
20:52:49|48159.16
20:52:50|48159.16
20:52:51|48161.47
20:52:52|48160.1
20:52:53|48160.1
20:52:54|48160.1
20:52:55|48160.1
20:52:56|48167.91
20:52:58|48167.91
20:52:58|48167.91
20:52:59|48164.03
20:53:02|48164.03
20:53:02|48159.92
20:53:04|48159.92
20:53:05|48159.92
20:53:07|48159.92
20:53:07|48159.92
20:53:09|48159.92
20:53:09|48159.92
20:53:10|48159.92
20:53:12|48159.9
20:53:12|48159.9
20:53:14|48159.9
20:53:15|48159.9
20:53:16|48159.9
20:53:17|48177.97
20:53:19|48179.84
20:53:21|48179.84
20:53:21|48179.84
20:53:22|48179.84
20:53:23|48179.84
20:53:24|48179.84
20:53:25|48179.84
20:53:26|48179.84
20:53:27|48179.84
20:53:28|48179.84
20:53:29|48179.84
20:53:30|48187.04
20:53:31|48186.74
20:53:32|48186.74
20:53:33|48204.9
20:53:34|48208.07
20:53:35|48203.41
20:53:36|48201.64
20:53:37|48201.64
20:53:38|48191.05
20:53:39|48185.79
20:53:40|48185.79
20:53:41|48185.79
20:53:42|48185.79
20:53:43|48183.84
20:53:44|48183.84
20:53:45|48168.89
20:53:46|48174.65
20:53:47|48174.65
20:53:48|48168.42
20:53:49|48168.42
20:53:50|48168.42
20:53:51|48168.42
20:53:52|48169.65
20:53:53|48169.65
20:53:54|48169.65
20:53:55|48169.65
20:53:56|48169.65
20:53:57|48169.65
20:53:58|48169.65
20:54:00|48169.65
20:54:00|48169.65
20:54:02|48169.65
20:54:03|48169.65
20:54:05|48164.03
20:54:06|48164.03
20:54:08|48164.03
20:54:09|48164.04
20:54:09|48164.04
20:54:10|48164.04
20:54:12|48164.04
20:54:13|48164.04
20:54:14|48164.04
20:54:15|48165.95
20:54:16|48165.95
20:54:17|48168.38
20:54:18|48164.05
20:54:19|48164.05
20:54:20|48164.05
20:54:21|48164.05
20:54:22|48164.05
20:54:23|48164.05
20:54:24|48164.05
20:54:25|48167.04
20:54:26|48167.04
20:54:27|48167.04
20:54:28|48169.98
20:54:29|48169.98
20:54:30|48169.98
20:54:31|48169.98
20:54:32|48169.98
20:54:33|48169.98
20:54:34|48169.98
20:54:35|48169.98
20:54:36|48169.98
20:54:37|48165.95
20:54:38|48165.95
20:54:39|48165.14
20:54:40|48165.26
20:54:41|48165.26
20:54:42|48165.26
20:54:43|48164.03
20:54:44|48164.03
20:54:45|48164.03
20:54:46|48164.03
20:54:47|48164.03
20:54:48|48164.03
20:54:49|48164.03
20:54:50|48164.03
20:54:51|48164.03
20:54:52|48164.03
20:54:53|48164.03
20:54:54|48165.41
20:54:55|48165.41
20:54:56|48165.41
20:54:57|48165.41
20:54:58|48160.
20:55:00|48160.
20:55:01|48154.72
20:55:01|48152.21
20:55:02|48156.02
20:55:04|48156.02
20:55:05|48156.02
20:55:06|48156.02
20:55:08|48159.07
20:55:08|48159.07
20:55:09|48163.39
20:55:10|48162.56
20:55:12|48162.56
20:55:13|48162.56
20:55:14|48161.1
20:55:15|48161.1
20:55:16|48161.1
20:55:17|48161.11
20:55:18|48161.11
20:55:19|48161.11
20:55:20|48160.6
20:55:21|48161.14
20:55:22|48161.14
20:55:24|48161.14
20:55:24|48161.14
20:55:26|48161.14
20:55:27|48161.14
20:55:27|48161.14
20:55:29|48161.14
20:55:30|48161.14
20:55:31|48161.14
20:55:32|48161.14
20:55:33|48156.68
20:55:34|48156.68
20:55:35|48152.84
20:55:35|48152.84
20:55:37|48152.84
20:55:38|48154.24
20:55:38|48154.24
20:55:39|48151.95
20:55:41|48151.95
20:55:41|48151.95
20:55:43|48151.95
20:55:43|48151.95
20:55:44|48151.95
20:55:46|48151.95
20:55:46|48151.95
20:55:47|48151.95
20:55:48|48151.95
20:55:49|48151.95
20:55:50|48151.95
20:55:51|48151.95
20:55:52|48151.95
20:55:54|48151.91
20:55:54|48150.
20:55:55|48149.99
20:55:57|48149.99
20:55:57|48149.99
20:55:58|48149.99
20:55:59|48150.
20:56:01|48150.
20:56:02|48149.99
20:56:03|48149.81
20:56:04|48149.81
20:56:06|48160.66
20:56:07|48162.84
20:56:08|48167.04
20:56:09|48167.04
20:56:10|48167.04
20:56:11|48167.04
20:56:12|48167.04
20:56:14|48167.04
20:56:14|48167.04
20:56:16|48167.03
20:56:18|48167.03
20:56:19|48170.
20:56:20|48170.
20:56:22|48175.9
20:56:23|48178.01
20:56:24|48177.88
20:56:25|48177.69
20:56:26|48177.69
20:56:27|48177.69
20:56:28|48174.85
20:56:29|48174.84
20:56:30|48174.84
20:56:31|48174.85
20:56:32|48174.85
20:56:32|48174.85
20:56:34|48174.85
20:56:35|48174.85
20:56:36|48174.85
20:56:37|48174.85
20:56:38|48174.85
20:56:39|48174.85
20:56:40|48174.85
20:56:41|48174.85
20:56:42|48182.34
20:56:43|48174.77
20:56:43|48170.61
20:56:45|48170.61
20:56:45|48161.02
20:56:47|48171.67
20:56:47|48167.15
20:56:49|48167.15
20:56:49|48164.63
20:56:51|48160.67
20:56:52|48160.67
20:56:52|48160.67
20:56:54|48160.67
20:56:54|48155.85
20:56:56|48159.01
20:56:56|48159.01
20:56:58|48159.01
20:56:59|48159.01
20:56:59|48159.01
20:57:01|48159.01
20:57:02|48153.2
20:57:03|48153.2
20:57:04|48153.2
20:57:06|48151.06
20:57:08|48151.06
20:57:08|48151.06
20:57:10|48151.06
20:57:10|48151.06
20:57:12|48134.74
20:57:13|48134.74
20:57:14|48131.14
20:57:15|48131.14
20:57:16|48131.14
20:57:17|48131.14
20:57:18|48131.14
20:57:19|48131.14
20:57:21|48131.14
20:57:21|48131.14
20:57:22|48131.14
20:57:23|48131.14
20:57:24|48131.14
20:57:25|48131.14
20:57:26|48131.14
20:57:27|48137.38
20:57:28|48135.58
20:57:29|48135.58
20:57:30|48135.58
20:57:31|48135.58
20:57:33|48135.58
20:57:33|48135.58
20:57:34|48135.58
20:57:35|48135.58
20:57:36|48134.21
20:57:37|48134.21
20:57:38|48132.96
20:57:39|48132.96
20:57:40|48127.78
20:57:41|48127.78
20:57:42|48126.32
20:57:43|48122.86
20:57:44|48122.78
20:57:45|48113.01
20:57:46|48113.24
20:57:47|48113.24
20:57:48|48113.76
20:57:49|48115.25
20:57:50|48115.22
20:57:51|48115.22
20:57:52|48118.47
20:57:53|48118.47
20:57:54|48118.13
20:57:55|48118.13
20:57:56|48118.13
20:57:57|48118.13
20:57:58|48118.13
20:57:59|48118.13
20:58:00|48115.66
20:58:01|48115.66
20:58:03|48115.66
20:58:05|48115.66
20:58:06|48115.66
20:58:08|48116.59
20:58:09|48118.34
20:58:10|48118.34
20:58:10|48118.34
20:58:12|48118.34
20:58:14|48119.82
20:58:15|48117.95
20:58:16|48117.95
20:58:17|48130.21
20:58:18|48130.21
20:58:20|48135.22
20:58:21|48135.22
20:58:22|48135.22
20:58:23|48135.22
20:58:24|48135.22
20:58:24|48135.22
20:58:26|48135.22
20:58:27|48131.76
20:58:28|48131.76
20:58:29|48131.76
20:58:30|48131.76
20:58:30|48131.76
20:58:32|48131.76
20:58:32|48110.86
20:58:34|48110.86
20:58:35|48112.89
20:58:36|48110.87
20:58:38|48112.9
20:58:38|48112.9
20:58:39|48112.9
20:58:40|48112.9
20:58:41|48112.9
20:58:42|48112.9
20:58:43|48112.9
20:58:44|48112.9
20:58:45|48101.86
20:58:46|48100.29
20:58:47|48100.
20:58:48|48089.6
20:58:49|48089.6
20:58:50|48092.86
20:58:51|48092.86
20:58:52|48092.86
20:58:53|48100.
20:58:54|48134.02
20:58:55|48149.13
20:58:56|48147.01
20:58:57|48147.01
20:58:58|48143.45
20:58:59|48143.45
20:59:00|48142.75
20:59:01|48128.88
20:59:02|48128.88
20:59:03|48128.88
20:59:05|48134.55
20:59:06|48139.15
20:59:08|48139.15
20:59:09|48139.15
20:59:11|48128.26
20:59:12|48102.33
20:59:12|48110.87
20:59:13|48110.87
20:59:15|48114.31
20:59:16|48131.74
20:59:17|48151.55
20:59:19|48151.56
20:59:19|48151.56
20:59:20|48151.56
20:59:21|48168.19
20:59:22|48168.19
20:59:23|48168.19
20:59:24|48161.02
20:59:25|48161.02
20:59:26|48152.87
20:59:27|48150.21
20:59:28|48150.21
20:59:29|48150.21
20:59:30|48159.65
20:59:31|48136.98
20:59:32|48150.83
20:59:33|48150.83
20:59:34|48150.83
20:59:35|48142.7
20:59:36|48138.47
20:59:37|48133.62
20:59:38|48135.02
20:59:39|48135.02
20:59:40|48135.02
20:59:41|48135.02
20:59:42|48135.02
20:59:43|48134.47
20:59:44|48134.47
20:59:45|48145.67
20:59:46|48143.27
20:59:47|48143.27
20:59:48|48126.28
20:59:49|48127.21
20:59:50|48127.21
20:59:52|48127.06
20:59:52|48127.06
20:59:53|48127.06
20:59:54|48127.06
20:59:55|48127.06
20:59:56|48127.06
20:59:57|48124.32
20:59:58|48124.32
20:59:59|48124.32
21:00:00|48122.26
21:00:02|48118.4
21:00:02|48127.21
21:00:03|48127.21
21:00:05|48145.47
21:00:07|48150.
21:00:08|48150.
21:00:08|48150.
21:00:11|48150.
21:00:12|48150.
21:00:13|48133.45
21:00:14|48133.45
21:00:15|48119.
21:00:16|48119.
21:00:17|48119.01
21:00:19|48119.01
21:00:19|48105.36
21:00:21|48105.36
21:00:22|48112.38
21:00:23|48111.29
21:00:24|48111.29
21:00:25|48115.36
21:00:26|48110.32
21:00:27|48111.11
21:00:28|48111.11
21:00:29|48111.11
21:00:30|48111.07
21:00:31|48115.
21:00:32|48115.
21:00:33|48115.
21:00:34|48115.
21:00:35|48116.21
21:00:36|48124.96
21:00:37|48124.96
21:00:39|48124.96
21:00:39|48124.96
21:00:40|48115.6
21:00:41|48115.6
21:00:42|48115.6
21:00:43|48107.31
21:00:44|48096.59
21:00:45|48089.52
21:00:46|48088.59
21:00:47|48070.
21:00:48|48035.83
21:00:49|48047.35
21:00:50|48047.35
21:00:51|48023.39
21:00:53|48029.82
21:00:53|48030.77
21:00:54|48030.76
21:00:55|48037.36
21:00:56|48030.86
21:00:57|48030.86
21:00:58|48034.03
21:00:59|48031.12
21:01:00|48027.89
21:01:01|48032.7
21:01:02|48032.7
21:01:03|48032.7
21:01:04|48032.7
21:01:06|48032.7
21:01:08|48030.06
21:01:09|48030.06
21:01:10|48027.89
21:01:10|48027.89
21:01:13|48025.18
21:01:14|48027.65
21:01:15|48027.65
21:01:16|48038.25
21:01:17|48038.25
21:01:18|48053.02
21:01:19|48053.02
21:01:20|48053.02
21:01:21|48053.02
21:01:23|48053.02
21:01:24|48053.02
21:01:25|48038.4
21:01:25|48038.4
21:01:26|48050.59
21:01:28|48050.59
21:01:29|48050.59
21:01:30|48050.59
21:01:30|48050.59
21:01:32|48050.59
21:01:33|48050.59
21:01:34|48050.59
21:01:35|48050.59
21:01:36|48050.59
21:01:37|48050.59
21:01:38|48050.59
21:01:39|48050.58
21:01:39|48050.58
21:01:41|48050.58
21:01:42|48050.58
21:01:43|48050.58
21:01:44|48050.58
21:01:45|48050.58
21:01:46|48050.58
21:01:47|48050.58
21:01:48|48050.58
21:01:49|48034.24
21:01:50|48034.24
21:01:52|48034.23
21:01:52|48034.23
21:01:53|48034.23
21:01:54|48038.86
21:01:55|48035.87
21:01:56|48035.87
21:01:57|48038.45
21:01:58|48038.45
21:01:59|48038.45
21:02:00|48030.87
21:02:01|48030.87
21:02:02|48030.87
21:02:03|48030.87
21:02:04|48030.87
21:02:05|48030.87
21:02:07|48030.87
21:02:09|48030.
21:02:10|48030.
21:02:12|48011.61
21:02:13|48011.61
21:02:14|48000.36
21:02:15|47972.85
21:02:16|47973.75
21:02:17|47973.75
21:02:18|47973.75
21:02:19|47969.43
21:02:20|47969.43
21:02:21|47983.1
21:02:22|47983.1
21:02:23|47983.1
21:02:24|47978.61
21:02:25|47984.86
21:02:26|47984.86
21:02:27|47984.86
21:02:28|47984.86
21:02:29|47984.86
21:02:30|47984.86
21:02:31|47984.86
21:02:33|47984.86
21:02:33|47979.6
21:02:34|47979.97
21:02:35|47979.97
21:02:36|47979.97
21:02:37|47979.97
21:02:38|47979.97
21:02:39|47979.97
21:02:40|47982.31
21:02:41|47982.31
21:02:42|47980.84
21:02:43|47980.84
21:02:44|47980.83
21:02:45|47980.83
21:02:46|47980.84
21:02:47|47980.84
21:02:48|47980.84
21:02:49|47991.6
21:02:50|47995.96
21:02:51|47995.96
21:02:52|47986.92
21:02:53|47986.91
21:02:54|47986.91
21:02:55|47986.91
21:02:56|47986.91
21:02:57|47986.91
21:02:58|47986.91
21:02:59|47986.91
21:03:00|47986.91
21:03:02|47986.91
21:03:02|47986.91
21:03:03|47980.8
21:03:05|47979.24
21:03:05|47979.24
21:03:06|47980.83
21:03:07|47980.83
21:03:09|47980.83
21:03:11|47980.83
21:03:12|47980.83
21:03:14|47980.83
21:03:15|47974.29
21:03:17|47974.29
21:03:18|47972.45
21:03:18|47972.45
21:03:20|47969.12
21:03:21|47969.12
21:03:22|47963.58
21:03:23|47963.58
21:03:23|47969.
21:03:24|47971.18
21:03:26|47971.18
21:03:26|47971.18
21:03:27|47956.25
21:03:29|47949.65
21:03:30|47943.95
21:03:31|47943.95
21:03:31|47930.5
21:03:32|47931.99
21:03:33|47931.99
21:03:34|47928.4
21:03:35|47910.33
21:03:36|47904.61
21:03:37|47901.54
21:03:38|47901.43
21:03:40|47898.74
21:03:41|47906.03
21:03:42|47906.03
21:03:42|47906.03
21:03:44|47911.35
21:03:45|47911.35
21:03:45|47919.81
21:03:47|47925.06
21:03:47|47925.06
21:03:48|47923.95
21:03:50|47923.95
21:03:51|47923.95
21:03:51|47923.95
21:03:52|47923.95
21:03:54|47923.98
21:03:55|47923.98
21:03:55|47923.98
21:03:56|47923.98
21:03:58|47923.98
21:03:58|47923.98
21:03:59|47923.98
21:04:01|47923.98
21:04:02|47923.98
21:04:03|47923.98
21:04:05|47923.98
21:04:05|47923.98
21:04:06|47941.18
21:04:07|47941.18
21:04:09|47941.18
21:04:11|47941.18
21:04:11|47941.17
21:04:12|47941.17
21:04:14|47941.17
21:04:15|47941.17
21:04:16|47941.18
21:04:17|47941.18
21:04:19|47941.18
21:04:20|47941.18
21:04:21|47941.18
21:04:22|47941.18
21:04:23|47952.17
21:04:24|47942.27
21:04:25|47942.27
21:04:26|47942.99
21:04:27|47942.99
21:04:28|47942.99
21:04:29|47941.28
21:04:30|47941.28
21:04:31|47941.28
21:04:32|47941.28
21:04:33|47941.28
21:04:34|47936.18
21:04:35|47919.19
21:04:36|47915.89
21:04:37|47911.44
21:04:38|47911.44
21:04:39|47908.14
21:04:40|47908.14
21:04:41|47902.03
21:04:42|47902.03
21:04:43|47897.65
21:04:44|47897.65
21:04:45|47897.65
21:04:46|47898.66
21:04:47|47893.44
21:04:48|47895.39
21:04:49|47893.85
21:04:50|47894.42
21:04:51|47892.97
21:04:52|47892.97
21:04:53|47895.26
21:04:54|47897.65
21:04:55|47897.65
21:04:56|47897.65
21:04:57|47897.65
21:04:58|47897.65
21:04:59|47901.36
21:05:00|47901.36
21:05:01|47898.98
21:05:02|47909.09
21:05:03|47909.09
21:05:04|47909.09
21:05:05|47909.09
21:05:06|47909.09
21:05:07|47909.09
21:05:09|47929.52
21:05:10|47932.92
21:05:12|47929.88
21:05:14|47942.72
21:05:14|47942.72
21:05:15|47942.72
21:05:16|47942.72
21:05:18|47944.16
21:05:20|47944.16
21:05:20|47969.19
21:05:21|47969.19
21:05:22|47969.19
21:05:23|47969.19
21:05:24|47969.19
21:05:25|47975.87
21:05:26|48023.85
21:05:27|48025.18
21:05:28|48035.46
21:05:29|48035.46
21:05:30|48035.46
21:05:31|48030.78
21:05:32|48030.78
21:05:33|48030.78
21:05:34|48030.78
21:05:35|48030.78
21:05:36|48030.78
21:05:37|48030.78
21:05:38|48020.59
21:05:39|48020.59
21:05:40|48017.33
21:05:41|48017.33
21:05:43|48017.33
21:05:44|48017.33
21:05:44|48017.33
21:05:46|48017.33
21:05:46|48017.33
21:05:48|48017.33
21:05:49|48017.33
21:05:49|48017.33
21:05:52|48017.33
21:05:52|48017.33
21:05:53|48017.33
21:05:54|48017.33
21:05:55|48017.33
21:05:56|48017.33
21:05:57|48017.33
21:05:58|48017.33
21:05:59|48017.33
21:06:00|48029.87
21:06:01|48029.87
21:06:03|48025.52
21:06:04|48023.92
21:06:05|48023.92
21:06:06|48023.92
21:06:07|48023.92
21:06:08|48023.92
21:06:09|48023.92
21:06:10|48023.92
21:06:12|48023.92
21:06:13|48027.27
21:06:15|48027.27
21:06:16|48045.08
21:06:17|48045.08
21:06:18|48045.08
21:06:19|48045.08
21:06:20|48037.06
21:06:21|48037.06
21:06:23|48034.84
21:06:23|48034.84
21:06:25|48034.84
21:06:26|48025.53
21:06:27|48025.53
21:06:28|48018.23
21:06:29|48018.24
21:06:30|48018.23
21:06:30|48018.23
21:06:31|48022.01
21:06:33|48022.01
21:06:33|48020.82
21:06:34|48024.47
21:06:35|48024.47
21:06:36|48021.09
21:06:37|48020.86
21:06:39|48020.86
21:06:39|48021.91
21:06:41|48025.57
21:06:41|48025.69
21:06:42|48025.67
21:06:43|48025.67
21:06:44|48025.67
21:06:45|48025.67
21:06:47|48025.67
21:06:47|48025.67
21:06:48|48025.67
21:06:50|48025.67
21:06:50|48025.67
21:06:51|48025.67
21:06:52|48025.24
21:06:54|48025.24
21:06:55|48025.24
21:06:55|48025.24
21:06:57|48025.24
21:06:57|48025.24
21:06:59|48049.46
21:06:59|48049.46
21:07:01|48049.46
21:07:01|48049.46
21:07:02|48049.46
21:07:03|48049.46
21:07:05|48041.28
21:07:05|48041.11
21:07:06|48046.85
21:07:08|48046.85
21:07:09|48046.85
21:07:09|48046.85
21:07:10|48042.77
21:07:12|48042.77
21:07:14|48041.51
21:07:15|48041.38
21:07:16|48041.38
21:07:18|48041.38
21:07:19|48041.38
21:07:20|48041.38
21:07:22|48040.35
21:07:22|48040.35
21:07:23|48040.35
21:07:24|48040.35
21:07:25|48040.35
21:07:27|48040.35
21:07:27|48040.35
21:07:29|48040.35
21:07:31|48040.35
21:07:31|48040.35
21:07:33|48040.35
21:07:33|48040.35
21:07:35|48040.35
21:07:36|48040.35
21:07:36|48040.35
21:07:37|48040.35
21:07:39|48033.28
21:07:39|48033.28
21:07:40|48033.28
21:07:42|48033.28
21:07:43|48033.28
21:07:44|48032.67
21:07:45|48032.68
21:07:46|48032.68
21:07:46|48032.68
21:07:47|48032.68
21:07:49|48039.84
21:07:49|48035.58
21:07:50|48037.
21:07:51|48040.
21:07:52|48050.3
21:07:53|48050.3
21:07:55|48050.3
21:07:55|48050.3
21:07:57|48050.3
21:07:58|48066.73
21:07:58|48073.49
21:07:59|48070.44
21:08:00|48070.44
21:08:02|48070.44
21:08:03|48070.44
21:08:03|48066.68
21:08:05|48059.28
21:08:06|48059.28
21:08:07|48059.28
21:08:08|48059.28
21:08:09|48059.28
21:08:10|48059.28
21:08:11|48059.28
21:08:12|48059.28
21:08:14|48051.33
21:08:15|48051.33
21:08:16|48051.33
21:08:17|48051.33
21:08:18|48053.91
21:08:19|48053.91
21:08:20|48053.91
21:08:22|48053.91
21:08:23|48050.87
21:08:24|48050.87
21:08:25|48050.87
21:08:26|48050.87
21:08:27|48050.88
21:08:28|48050.31
21:08:28|48050.3
21:08:29|48039.48
21:08:32|48040.99
21:08:32|48039.52
21:08:33|48039.52
21:08:35|48039.52
21:08:35|48039.52
21:08:37|48039.52
21:08:38|48041.4
21:08:38|48041.4
21:08:39|48041.4
21:08:40|48041.4
21:08:41|48042.82
21:08:42|48042.82
21:08:43|48042.82
21:08:45|48042.82
21:08:46|48042.82
21:08:47|48042.82
21:08:48|48042.68
21:08:48|48042.68
21:08:49|48042.68
21:08:51|48042.68
21:08:51|48042.68
21:08:52|48042.68
21:08:54|48042.68
21:08:55|48042.68
21:08:55|48042.68
21:08:56|48042.68
21:08:58|48036.84
21:08:58|48036.84
21:08:59|48039.26
21:09:00|48036.18
21:09:02|48036.18
21:09:02|48037.63
21:09:04|48036.46
21:09:04|48036.46
21:09:06|48036.46
21:09:06|48039.02
21:09:08|48039.02
21:09:08|48039.3
21:09:10|48039.3
21:09:11|48039.3
21:09:11|48039.3
21:09:13|48039.3
21:09:15|48032.44
21:09:15|48032.44
21:09:17|48032.44
21:09:18|48032.21
21:09:19|48032.21
21:09:20|48032.21
21:09:21|48030.83
21:09:22|48030.83
21:09:23|48030.83
21:09:24|48030.83
21:09:25|48030.83
21:09:26|48033.19
21:09:27|48033.19
21:09:28|48033.19
21:09:29|48033.19
21:09:30|48033.19
21:09:31|48033.19
21:09:32|48033.19
21:09:33|48030.97
21:09:34|48033.19
21:09:35|48033.19
21:09:36|48033.19
21:09:37|48033.19
21:09:38|48033.19
21:09:39|48033.19
21:09:40|48033.19
21:09:41|48033.19
21:09:42|48033.19
21:09:43|48033.19
21:09:44|48033.19
21:09:45|48033.19
21:09:46|48033.19
21:09:47|48033.18
21:09:48|48033.18
21:09:49|48033.18
21:09:50|48033.18
21:09:51|48033.18
21:09:52|48033.18
21:09:53|48030.01
21:09:54|48029.59
21:09:55|48030.
21:09:56|48030.
21:09:57|48030.
21:09:58|48030.
21:09:59|48030.
21:10:00|48030.
21:10:01|48033.18
21:10:02|48033.18
21:10:03|48033.18
21:10:04|48030.01
21:10:05|48030.01
21:10:06|48030.01
21:10:07|48030.01
21:10:08|48030.01
21:10:09|48030.01
21:10:11|48030.01
21:10:12|48030.01
21:10:12|48030.01
21:10:14|48030.01
21:10:15|48025.68
21:10:17|48025.68
21:10:18|48025.68
21:10:19|48025.68
21:10:19|48025.67
21:10:20|48025.67
21:10:22|48025.67
21:10:24|48025.67
21:10:25|48025.67
21:10:26|48025.67
21:10:27|48025.69
21:10:28|48025.69
21:10:29|48032.28
21:10:30|48032.28
21:10:31|48037.88
21:10:32|48037.88
21:10:34|48042.67
21:10:34|48042.68
21:10:35|48042.68
21:10:36|48042.68
21:10:37|48042.68
21:10:38|48042.68
21:10:39|48042.68
21:10:41|48042.68
21:10:41|48042.68
21:10:42|48042.68
21:10:44|48058.34
21:10:44|48058.31
21:10:45|48058.32
21:10:46|48058.32
21:10:47|48058.32
21:10:48|48058.32
21:10:49|48058.32
21:10:50|48058.31
21:10:51|48058.35
21:10:52|48058.35
21:10:53|48058.36
21:10:54|48060.48
21:10:55|48076.24
21:10:56|48076.27
21:10:57|48083.49
21:10:58|48083.49
21:10:59|48090.1
21:11:00|48093.84
21:11:01|48093.84
21:11:02|48093.84
21:11:03|48093.84
21:11:04|48104.61
21:11:05|48108.52
21:11:06|48115.97
21:11:08|48119.34
21:11:08|48124.96
21:11:09|48124.96
21:11:11|48124.96
21:11:12|48124.96
21:11:12|48127.21
21:11:13|48127.21
21:11:14|48127.21
21:11:16|48138.39
21:11:18|48138.41
21:11:19|48127.98
21:11:20|48127.98
21:11:21|48143.
21:11:23|48152.94
21:11:24|48168.47
21:11:25|48168.47
21:11:26|48168.47
21:11:27|48168.48
21:11:28|48168.48
21:11:29|48168.48
21:11:30|48172.82
21:11:31|48168.02
21:11:32|48168.02
21:11:33|48164.99
21:11:34|48173.73
21:11:35|48173.73
21:11:36|48175.67
21:11:37|48175.64
21:11:38|48171.49
21:11:39|48171.3
21:11:40|48171.3
21:11:41|48174.69
21:11:42|48174.69
21:11:43|48174.69
21:11:44|48170.91
21:11:45|48170.91
21:11:46|48170.91
21:11:47|48170.91
21:11:48|48170.91
21:11:49|48152.69
21:11:50|48155.59
21:11:51|48155.59
21:11:52|48155.59
21:11:53|48155.7
21:11:54|48155.7
21:11:55|48160.72
21:11:56|48160.72
21:11:57|48160.72
21:11:58|48160.72
21:11:59|48160.72
21:12:00|48160.72
21:12:02|48166.91
21:12:02|48166.91
21:12:03|48166.91
21:12:05|48166.91
21:12:05|48170.82
21:12:06|48169.11
21:12:08|48169.11
21:12:09|48179.28
21:12:10|48179.28
21:12:11|48179.28
21:12:12|48179.28
21:12:13|48179.28
21:12:15|48161.15
21:12:16|48161.15
21:12:18|48158.26
21:12:19|48164.12
21:12:21|48164.12
21:12:22|48164.12
21:12:24|48163.88
21:12:24|48163.88
21:12:26|48163.88
21:12:27|48163.88
21:12:28|48163.88
21:12:29|48163.88
21:12:30|48178.18
21:12:31|48178.18
21:12:31|48178.18
21:12:33|48165.68
21:12:34|48172.87
21:12:35|48172.87
21:12:36|48172.87
21:12:37|48172.87
21:12:39|48177.33
21:12:39|48178.04
21:12:40|48178.04
21:12:41|48179.29
21:12:42|48179.29
21:12:43|48182.4
21:12:44|48192.95
21:12:45|48192.95
21:12:46|48192.95
21:12:47|48192.23
21:12:48|48188.63
21:12:49|48188.63
21:12:50|48188.63
21:12:51|48188.63
21:12:52|48188.63
21:12:53|48188.63
21:12:54|48172.78
21:12:56|48172.78
21:12:56|48173.78
21:12:57|48176.33
21:12:58|48176.36
21:12:59|48178.41
21:13:00|48178.41
21:13:01|48178.41
21:13:02|48187.33
21:13:03|48187.33
21:13:04|48187.33
21:13:05|48187.33
21:13:06|48187.33
21:13:07|48187.33
21:13:08|48187.33
21:13:10|48186.92
21:13:10|48187.09
21:13:12|48187.09
21:13:13|48187.09
21:13:14|48187.09
21:13:15|48187.09
21:13:16|48187.91
21:13:17|48187.91
21:13:18|48189.13
21:13:20|48189.13
21:13:21|48199.03
21:13:23|48199.03
21:13:25|48199.03
21:13:26|48199.03
21:13:27|48199.05
21:13:28|48210.
21:13:29|48203.15
21:13:30|48203.69
21:13:31|48203.69
21:13:32|48208.13
21:13:33|48208.13
21:13:34|48206.17
21:13:35|48201.86
21:13:36|48201.86
21:13:37|48201.86
21:13:38|48190.24
21:13:39|48190.24
21:13:40|48190.24
21:13:41|48190.24
21:13:42|48200.
21:13:43|48210.
21:13:44|48208.13
21:13:45|48208.13
21:13:46|48208.13
21:13:47|48208.13
21:13:48|48208.13
21:13:49|48208.13
21:13:50|48209.98
21:13:51|48209.98
21:13:52|48209.98
21:13:53|48210.53
21:13:54|48210.53
21:13:56|48210.53
21:13:56|48210.53
21:13:57|48210.53
21:13:58|48210.53
21:13:59|48210.53
21:14:01|48212.22
21:14:01|48212.23
21:14:02|48211.92
21:14:03|48211.93
21:14:05|48211.18
21:14:06|48208.13
21:14:07|48208.13
21:14:08|48208.13
21:14:09|48208.13
21:14:10|48208.13
21:14:11|48208.13
21:14:12|48208.13
21:14:13|48208.13
21:14:14|48203.33
21:14:15|48203.33
21:14:16|48203.33
21:14:17|48203.33
21:14:18|48203.33
21:14:20|48203.33
21:14:21|48206.61
21:14:23|48209.73
21:14:25|48202.52
21:14:25|48202.52
21:14:27|48202.52
21:14:28|48202.52
21:14:30|48202.52
21:14:30|48202.52
21:14:31|48202.51
21:14:32|48205.45
21:14:33|48202.52
21:14:34|48202.52
21:14:35|48203.49
21:14:37|48203.49
21:14:38|48204.66
21:14:39|48204.66
21:14:39|48203.62
21:14:40|48203.62
21:14:41|48201.38
21:14:42|48201.38
21:14:44|48200.01
21:14:45|48200.01
21:14:46|48199.
21:14:46|48199.
21:14:47|48199.
21:14:48|48199.
21:14:49|48199.
21:14:51|48196.01
21:14:52|48196.01
21:14:53|48196.
21:14:53|48196.
21:14:55|48196.
21:14:55|48196.
21:14:56|48196.
21:14:57|48196.
21:14:59|48196.
21:14:59|48196.
21:15:01|48196.
21:15:02|48196.
21:15:03|48196.
21:15:05|48196.
21:15:05|48196.
21:15:06|48196.
21:15:08|48199.88
21:15:09|48199.88
21:15:09|48199.88
21:15:11|48204.66
21:15:12|48204.66
21:15:13|48204.66
21:15:14|48216.01
21:15:15|48216.01
21:15:17|48216.01
21:15:18|48216.01
21:15:19|48216.01
21:15:20|48216.01
21:15:22|48216.01
21:15:22|48216.01
21:15:23|48216.
21:15:25|48216.
21:15:25|48216.
21:15:27|48216.
21:15:28|48216.
21:15:29|48213.33
21:15:30|48213.33
21:15:31|48213.33
21:15:32|48211.41
21:15:33|48206.26
21:15:34|48206.26
21:15:35|48206.26
21:15:36|48206.26
21:15:37|48206.26
21:15:38|48206.26
21:15:39|48206.26
21:15:40|48206.26
21:15:41|48210.97
21:15:42|48210.97
21:15:43|48211.63
21:15:44|48209.89
21:15:45|48209.89
21:15:46|48206.05
21:15:47|48205.06
21:15:48|48202.42
21:15:49|48202.42
21:15:50|48206.55
21:15:51|48205.33
21:15:52|48205.33
21:15:53|48205.33
21:15:54|48205.33
21:15:55|48205.33
21:15:56|48205.33
21:15:58|48205.33
21:15:58|48205.33
21:16:00|48205.33
21:16:01|48205.33
21:16:01|48205.33
21:16:02|48206.09
21:16:03|48204.38
21:16:05|48204.38
21:16:07|48204.38
21:16:07|48204.38
21:16:09|48204.38
21:16:09|48204.38
21:16:10|48206.16
21:16:12|48207.84
21:16:13|48210.44
21:16:14|48210.44
21:16:15|48210.44
21:16:16|48210.44
21:16:18|48210.44
21:16:18|48210.44
21:16:19|48210.15
21:16:21|48210.15
21:16:22|48210.15
21:16:23|48210.15
21:16:25|48206.81
21:16:26|48207.04
21:16:27|48206.79
21:16:27|48207.56
21:16:29|48207.56
21:16:30|48207.56
21:16:31|48207.56
21:16:32|48207.56
21:16:33|48203.38
21:16:34|48203.38
21:16:35|48203.38
21:16:36|48203.38
21:16:37|48203.38
21:16:38|48203.38
21:16:39|48203.38
21:16:40|48203.38
21:16:41|48205.82
21:16:42|48205.82
21:16:43|48205.82
21:16:44|48205.82
21:16:45|48205.82
21:16:46|48205.82
21:16:47|48205.82
21:16:48|48205.82
21:16:49|48205.82
21:16:50|48206.82
21:16:51|48206.82
21:16:52|48206.82
21:16:53|48206.82
21:16:54|48208.81
21:16:56|48202.35
21:16:57|48202.35
21:16:57|48210.03
21:16:58|48210.03
21:16:59|48210.03
21:17:00|48210.03
21:17:02|48210.03
21:17:03|48210.03
21:17:04|48210.03
21:17:05|48210.18
21:17:06|48210.18
21:17:07|48210.18
21:17:08|48210.18
21:17:09|48210.18
21:17:10|48210.18
21:17:11|48210.18
21:17:13|48210.18
21:17:14|48210.18
21:17:15|48210.18
21:17:16|48210.18
21:17:17|48210.18
21:17:17|48210.18
21:17:18|48210.19
21:17:19|48210.19
21:17:21|48210.19
21:17:22|48210.19
21:17:23|48210.19
21:17:25|48210.18
21:17:26|48210.18
21:17:27|48215.2
21:17:29|48215.2
21:17:29|48215.2
21:17:32|48215.2
21:17:33|48215.2
21:17:34|48215.2
21:17:34|48215.2
21:17:35|48215.2
21:17:36|48215.2
21:17:38|48215.2
21:17:39|48215.2
21:17:40|48215.2
21:17:42|48216.02
21:17:43|48216.03
21:17:44|48220.77
21:17:44|48220.77
21:17:47|48220.
21:17:47|48218.82
21:17:48|48219.32
21:17:49|48219.32
21:17:50|48206.82
21:17:51|48206.82
21:17:52|48206.82
21:17:53|48206.82
21:17:54|48206.82
21:17:55|48206.82
21:17:56|48206.82
21:17:57|48206.82
21:17:58|48211.87
21:17:59|48211.87
21:18:00|48218.62
21:18:02|48219.06
21:18:03|48213.19
21:18:04|48213.19
21:18:05|48213.19
21:18:06|48213.19
21:18:07|48213.19
21:18:09|48213.19
21:18:09|48206.83
21:18:11|48206.83
21:18:12|48206.83
21:18:12|48198.37
21:18:13|48198.37
21:18:15|48204.46
21:18:16|48204.46
21:18:17|48204.46
21:18:18|48206.55
21:18:19|48207.18
21:18:20|48207.19
21:18:21|48207.19
21:18:22|48205.26
21:18:22|48206.22
21:18:24|48205.5
21:18:26|48205.51
21:18:26|48205.51
21:18:28|48205.51
21:18:30|48205.51
21:18:30|48205.5
21:18:31|48205.5
21:18:32|48205.5
21:18:34|48205.5
21:18:34|48205.26
21:18:35|48205.27
21:18:36|48205.27
21:18:37|48205.25
21:18:39|48206.22
21:18:39|48206.22
21:18:41|48206.22
21:18:41|48206.22
21:18:43|48206.22
21:18:44|48206.22
21:18:44|48206.22
21:18:46|48206.22
21:18:46|48220.9
21:18:47|48220.17
21:18:49|48218.92
21:18:49|48218.92
21:18:51|48220.31
21:18:51|48219.78
21:18:53|48219.78
21:18:53|48219.78
21:18:55|48219.78
21:18:56|48220.29
21:18:56|48220.29
21:18:58|48214.65
21:18:59|48219.67
21:19:00|48219.67
21:19:01|48216.68
21:19:03|48220.91
21:19:04|48220.91
21:19:05|48215.87
21:19:06|48220.91
21:19:07|48220.91
21:19:08|48220.91
21:19:09|48220.91
21:19:10|48219.1
21:19:11|48219.1
21:19:13|48219.1
21:19:14|48219.1
21:19:15|48219.1
21:19:15|48219.1
21:19:16|48223.45
21:19:18|48223.45
21:19:19|48223.45
21:19:20|48223.44
21:19:21|48223.44
21:19:22|48223.44
21:19:23|48223.44
21:19:23|48223.44
21:19:25|48223.44
21:19:27|48223.44
21:19:28|48223.44
21:19:29|48223.44
21:19:31|48223.44
21:19:32|48223.44
21:19:33|48223.44
21:19:34|48223.44
21:19:35|48223.44
21:19:35|48223.43
21:19:36|48223.43
21:19:38|48223.43
21:19:39|48223.44
21:19:39|48223.44
21:19:40|48223.44
21:19:42|48223.44
21:19:42|48223.44
21:19:44|48223.45
21:19:45|48223.44
21:19:46|48223.44
21:19:46|48223.44
21:19:47|48223.48
21:19:48|48224.53
21:19:50|48224.53
21:19:51|48224.53
21:19:52|48224.53
21:19:52|48224.53
21:19:53|48224.53
21:19:54|48224.53
21:19:55|48224.53
21:19:56|48224.53
21:19:58|48224.53
21:19:58|48224.53
21:20:00|48224.53
21:20:00|48224.53
21:20:02|48224.53
21:20:03|48224.52
21:20:04|48209.18
21:20:05|48204.84
21:20:06|48196.03
21:20:07|48196.03
21:20:08|48200.63
21:20:08|48200.63
21:20:09|48200.63
21:20:11|48200.63
21:20:13|48200.63
21:20:13|48200.63
21:20:16|48196.
21:20:16|48196.
21:20:17|48196.
21:20:18|48196.
21:20:19|48199.93
21:20:20|48199.93
21:20:21|48199.93
21:20:22|48199.93
21:20:23|48199.93
21:20:25|48196.01
21:20:26|48196.01
21:20:27|48196.01
21:20:28|48198.09
21:20:29|48198.09
21:20:30|48199.18
21:20:31|48199.18
21:20:32|48199.18
21:20:33|48196.
21:20:34|48196.
21:20:35|48190.65
21:20:36|48190.65
21:20:38|48190.65
21:20:38|48190.65
21:20:40|48190.65
21:20:41|48190.65
21:20:42|48190.65
21:20:43|48190.65
21:20:44|48190.65
21:20:45|48190.65
21:20:46|48190.65
21:20:47|48190.65
21:20:48|48190.65
21:20:49|48190.65
21:20:50|48190.65
21:20:51|48190.65
21:20:52|48190.65
21:20:53|48210.55
21:20:54|48208.57
21:20:55|48208.57
21:20:56|48208.57
21:20:57|48208.57
21:20:58|48208.34
21:20:59|48208.34
21:21:00|48208.34
21:21:01|48208.34
21:21:02|48208.34
21:21:03|48208.34
21:21:04|48208.34
21:21:06|48208.34
21:21:07|48208.34
21:21:08|48208.34
21:21:09|48208.34
21:21:10|48208.34
21:21:12|48208.34
21:21:12|48210.54
21:21:13|48209.58
21:21:15|48209.58
21:21:16|48209.58
21:21:17|48210.32
21:21:18|48210.32
21:21:19|48217.97
21:21:20|48217.97
21:21:21|48217.97
21:21:22|48217.97
21:21:23|48210.59
21:21:24|48210.59
21:21:25|48210.59
21:21:27|48210.59
21:21:29|48210.59
21:21:29|48210.59
21:21:31|48216.17
21:21:32|48216.17
21:21:32|48215.68
21:21:33|48215.68
21:21:35|48215.72
21:21:35|48215.72
21:21:37|48215.72
21:21:38|48215.72
21:21:39|48215.72
21:21:40|48215.72
21:21:42|48215.72
21:21:42|48215.72
21:21:43|48215.72
21:21:45|48224.38
21:21:45|48224.38
21:21:46|48225.26
21:21:48|48225.26
21:21:49|48225.26
21:21:50|48225.26
21:21:51|48225.26
21:21:52|48227.61
21:21:53|48227.61
21:21:54|48227.61
21:21:55|48227.62
21:21:57|48227.62
21:21:57|48227.62
21:21:59|48227.62
21:21:59|48226.19
21:22:00|48226.19
21:22:01|48227.61
21:22:03|48227.61
21:22:04|48227.61
21:22:05|48227.61
21:22:06|48240.
21:22:07|48245.94
21:22:08|48243.49
21:22:09|48232.79
21:22:09|48232.79
21:22:12|48232.79
21:22:13|48232.79
21:22:14|48232.79
21:22:14|48232.79
21:22:16|48235.59
21:22:16|48235.59
21:22:17|48235.59
21:22:18|48235.59
21:22:20|48235.59
21:22:20|48235.59
21:22:21|48246.07
21:22:23|48246.07
21:22:23|48246.07
21:22:24|48246.07
21:22:25|48246.07
21:22:26|48246.07
21:22:28|48246.07
21:22:28|48246.07
21:22:30|48246.07
21:22:31|48246.07
21:22:31|48246.07
21:22:32|48235.63
21:22:33|48235.63
21:22:36|48240.29
21:22:36|48240.29
21:22:38|48240.29
21:22:39|48240.29
21:22:39|48240.29
21:22:41|48240.29
21:22:42|48240.29
21:22:42|48240.29
21:22:43|48240.29
21:22:44|48250.
21:22:46|48250.
21:22:47|48251.
21:22:47|48251.
21:22:49|48251.
21:22:50|48251.
21:22:50|48252.02
21:22:52|48252.78
21:22:53|48257.02
21:22:53|48257.02
21:22:54|48257.02
21:22:55|48257.02
21:22:57|48257.02
21:22:58|48265.48
21:22:58|48265.48
21:23:00|48280.18
21:23:02|48280.18
21:23:03|48282.05
21:23:04|48282.05
21:23:05|48279.19
21:23:06|48302.98
21:23:07|48302.98
21:23:07|48295.44
21:23:08|48293.83
21:23:11|48293.83
21:23:11|48293.83
21:23:13|48293.83
21:23:13|48293.83
21:23:14|48276.36
21:23:15|48276.36
21:23:16|48276.36
21:23:17|48276.36
21:23:19|48276.44
21:23:20|48268.94
21:23:21|48268.67
21:23:21|48268.67
21:23:22|48268.67
21:23:23|48268.85
21:23:24|48268.85
21:23:25|48287.08
21:23:26|48307.69
21:23:28|48309.47
21:23:29|48301.6
21:23:30|48301.6
21:23:31|48301.6
21:23:33|48300.25
21:23:35|48300.25
21:23:35|48310.06
21:23:36|48310.06
21:23:37|48310.06
21:23:38|48310.06
21:23:39|48310.06
21:23:40|48321.42
21:23:41|48321.42
21:23:42|48321.42
21:23:43|48327.85
21:23:44|48327.85
21:23:45|48330.46
21:23:47|48343.
21:23:49|48349.33
21:23:49|48349.33
21:23:50|48352.59
21:23:51|48352.59
21:23:52|48352.59
21:23:53|48352.59
21:23:54|48352.59
21:23:55|48355.56
21:23:56|48347.63
21:23:57|48347.64
21:23:58|48347.64
21:23:59|48354.31
21:24:00|48358.17
21:24:01|48361.7
21:24:03|48348.14
21:24:04|48348.82
21:24:06|48348.82
21:24:07|48348.82
21:24:08|48361.49
21:24:09|48361.49
21:24:11|48361.49
21:24:11|48361.75
21:24:13|48361.75
21:24:14|48361.75
21:24:14|48360.
21:24:15|48360.
21:24:16|48360.
21:24:17|48339.03
21:24:18|48339.03
21:24:19|48339.03
21:24:20|48339.15
21:24:21|48351.94
21:24:22|48356.29
21:24:24|48370.
21:24:24|48370.
21:24:25|48370.
21:24:27|48370.01
21:24:27|48370.
21:24:29|48370.01
21:24:31|48370.
21:24:31|48370.
21:24:32|48354.25
21:24:33|48354.25
21:24:34|48354.25
21:24:36|48354.25
21:24:36|48358.77
21:24:37|48358.77
21:24:39|48358.77
21:24:39|48358.77
21:24:41|48350.92
21:24:42|48350.92
21:24:43|48360.15
21:24:44|48371.69
21:24:45|48375.
21:24:46|48375.
21:24:47|48375.
21:24:48|48375.
21:24:49|48375.
21:24:50|48375.
21:24:51|48366.65
21:24:52|48366.65
21:24:54|48374.94
21:24:54|48374.94
21:24:56|48361.64
21:24:56|48361.64
21:24:58|48361.64
21:24:59|48361.73
21:25:00|48361.73
21:25:01|48361.73
21:25:02|48366.65
21:25:03|48366.65
21:25:05|48366.65
21:25:06|48366.65
21:25:06|48366.65
21:25:07|48366.65
21:25:08|48366.65
21:25:10|48366.65
21:25:12|48366.64
21:25:12|48366.64
21:25:13|48378.76
21:25:14|48378.76
21:25:16|48378.76
21:25:16|48376.61
21:25:17|48376.61
21:25:18|48376.61
21:25:19|48376.61
21:25:20|48377.67
21:25:21|48366.79
21:25:22|48366.79
21:25:23|48366.79
21:25:25|48368.73
21:25:25|48368.73
21:25:26|48368.54
21:25:27|48368.54
21:25:28|48368.54
21:25:30|48368.54
21:25:31|48368.54
21:25:32|48368.54
21:25:34|48368.54
21:25:35|48368.54
21:25:36|48368.54
21:25:36|48368.54
21:25:38|48378.11
21:25:39|48398.59
21:25:39|48386.72
21:25:40|48386.72
21:25:42|48400.
21:25:42|48400.
21:25:43|48403.26
21:25:44|48403.26
21:25:45|48403.26
21:25:47|48407.64
21:25:47|48402.12
21:25:48|48402.12
21:25:49|48402.12
21:25:51|48407.65
21:25:51|48407.65
21:25:53|48407.68
21:25:54|48413.32
21:25:55|48414.87
21:25:56|48414.87
21:25:57|48408.47
21:25:58|48408.47
21:25:59|48414.77
21:26:00|48411.38
21:26:01|48411.38
21:26:02|48411.38
21:26:03|48411.38
21:26:04|48411.38
21:26:05|48415.74
21:26:06|48414.77
21:26:07|48419.59
21:26:08|48418.83
21:26:09|48418.83
21:26:10|48418.68
21:26:11|48419.21
21:26:13|48415.74
21:26:14|48433.33
21:26:15|48433.33
21:26:16|48437.77
21:26:16|48437.87
21:26:17|48437.87
21:26:19|48437.83
21:26:19|48437.84
21:26:20|48437.84
21:26:22|48437.84
21:26:23|48445.37
21:26:24|48445.37
21:26:25|48445.37
21:26:25|48445.37
21:26:27|48445.37
21:26:27|48445.37
21:26:29|48445.37
21:26:30|48445.37
21:26:31|48445.36
21:26:31|48445.36
21:26:34|48445.37
21:26:35|48454.8
21:26:35|48451.69
21:26:38|48451.69
21:26:39|48452.56
21:26:39|48452.45
21:26:40|48452.45
21:26:41|48452.45
21:26:43|48452.45
21:26:43|48452.47
21:26:44|48453.43
21:26:46|48469.5
21:26:46|48467.59
21:26:48|48467.
21:26:48|48466.16
21:26:49|48468.3
21:26:50|48468.3
21:26:52|48468.29
21:26:52|48468.28
21:26:53|48468.28
21:26:54|48469.6
21:26:55|48452.46
21:26:57|48445.
21:26:57|48445.56
21:26:58|48445.56
21:27:00|48445.56
21:27:00|48445.46
21:27:02|48457.75
21:27:03|48457.75
21:27:04|48457.75
21:27:05|48456.18
21:27:07|48456.18
21:27:08|48451.15
21:27:09|48451.15
21:27:10|48451.15
21:27:10|48439.86
21:27:11|48436.16
21:27:12|48436.16
21:27:14|48435.1
21:27:16|48434.6
21:27:16|48433.62
21:27:18|48433.13
21:27:19|48433.13
21:27:19|48433.13
21:27:20|48428.84
21:27:21|48418.53
21:27:22|48415.74
21:27:23|48400.
21:27:25|48400.
21:27:25|48400.
21:27:26|48400.
21:27:27|48395.66
21:27:29|48395.66
21:27:29|48369.98
21:27:31|48368.54
21:27:33|48368.54
21:27:34|48368.54
21:27:35|48368.54
21:27:36|48368.54
21:27:37|48361.81
21:27:38|48354.93
21:27:39|48354.93
21:27:41|48361.8
21:27:41|48361.8
21:27:43|48361.8
21:27:44|48361.8
21:27:45|48361.8
21:27:46|48386.96
21:27:47|48386.96
21:27:48|48378.07
21:27:49|48392.21
21:27:50|48401.19
21:27:51|48401.17
21:27:52|48382.
21:27:53|48382.
21:27:54|48382.
21:27:55|48382.
21:27:56|48382.
21:27:57|48378.73
21:27:58|48378.73
21:27:59|48377.81
21:28:00|48377.81
21:28:01|48377.81
21:28:03|48378.35
21:28:03|48378.35
21:28:04|48378.35
21:28:05|48378.35
21:28:06|48378.35
21:28:08|48391.38
21:28:09|48391.38
21:28:09|48391.38
21:28:12|48406.4
21:28:13|48406.4
21:28:14|48421.11
21:28:15|48426.86
21:28:16|48426.86
21:28:17|48426.86
21:28:18|48426.86
21:28:20|48420.32
21:28:21|48420.32
21:28:22|48420.32
21:28:23|48448.94
21:28:24|48444.03
21:28:24|48444.03
21:28:26|48444.03
21:28:26|48444.03
21:28:27|48448.59
21:28:28|48457.46
21:28:30|48457.46
21:28:30|48447.7
21:28:32|48447.7
21:28:33|48447.7
21:28:34|48447.7
21:28:34|48444.86
21:28:36|48444.86
21:28:37|48444.86
21:28:37|48444.86
21:28:38|48444.86
21:28:39|48444.86
21:28:41|48444.86
21:28:42|48444.86
21:28:44|48447.07
21:28:44|48453.48
21:28:45|48453.48
21:28:47|48450.02
21:28:47|48450.02
21:28:48|48450.02
21:28:50|48450.02
21:28:50|48449.98
21:28:51|48449.98
21:28:53|48449.98
21:28:54|48449.99
21:28:54|48449.99
21:28:55|48449.99
21:28:57|48449.99
21:28:57|48452.03
21:28:59|48447.08
21:29:00|48447.08
21:29:00|48447.08
21:29:02|48447.08
21:29:03|48447.08
21:29:04|48447.08
21:29:06|48447.08
21:29:06|48452.05
21:29:08|48452.05
21:29:09|48452.05
21:29:10|48452.05
21:29:11|48452.05
21:29:12|48450.78
21:29:13|48450.78
21:29:14|48450.78
21:29:15|48450.78
21:29:16|48450.78
21:29:17|48450.78
21:29:18|48447.03
21:29:19|48447.03
21:29:20|48447.03
21:29:21|48447.03
21:29:22|48440.08
21:29:24|48440.08
21:29:24|48440.08
21:29:25|48434.83
21:29:26|48434.83
21:29:27|48434.83
21:29:28|48434.83
21:29:29|48434.83
21:29:30|48434.83
21:29:32|48434.83
21:29:32|48434.83
21:29:34|48434.83
21:29:34|48432.34
21:29:35|48432.34
21:29:37|48432.34
21:29:38|48432.34
21:29:40|48429.56
21:29:40|48429.56
21:29:41|48425.03
21:29:42|48425.03
21:29:43|48408.1
21:29:45|48412.37
21:29:45|48412.37
21:29:46|48412.37
21:29:48|48412.4
21:29:49|48412.4
21:29:50|48412.4
21:29:51|48411.98
21:29:53|48411.34
21:29:54|48412.26
21:29:55|48412.26
21:29:57|48412.26
21:29:57|48412.26
21:29:58|48412.26
21:29:59|48412.26
21:30:01|48412.26
21:30:02|48412.26
21:30:04|48410.56
21:30:05|48410.56
21:30:06|48399.53
21:30:08|48399.53
21:30:09|48399.53
21:30:09|48399.53
21:30:11|48399.53
21:30:12|48399.53
21:30:13|48399.53
21:30:14|48399.53
21:30:15|48399.53
21:30:16|48399.53
21:30:17|48399.53
21:30:18|48399.53
21:30:19|48399.53
21:30:20|48399.53
21:30:21|48399.53
21:30:22|48399.53
21:30:23|48399.53
21:30:24|48399.53
21:30:25|48399.53
21:30:26|48393.03
21:30:28|48393.03
21:30:28|48393.03
21:30:29|48393.03
21:30:30|48393.03
21:30:31|48393.03
21:30:32|48393.03
21:30:33|48393.03
21:30:35|48383.36
21:30:36|48383.36
21:30:37|48383.36
21:30:39|48383.36
21:30:39|48383.36
21:30:41|48390.68
21:30:42|48390.68
21:30:42|48390.68
21:30:44|48390.68
21:30:45|48390.68
21:30:46|48395.71
21:30:47|48395.71
21:30:47|48395.71
21:30:48|48395.71
21:30:49|48395.07
21:30:50|48395.07
21:30:52|48391.97
21:30:53|48391.97
21:30:54|48392.28
21:30:55|48392.81
21:30:56|48392.8
21:30:57|48392.81
21:30:58|48395.04
21:30:59|48395.04
21:31:00|48395.04
21:31:01|48395.04
21:31:02|48395.04
21:31:03|48395.04
21:31:04|48395.04
21:31:05|48395.04
21:31:06|48395.04
21:31:08|48395.04
21:31:09|48395.04
21:31:11|48404.2
21:31:12|48404.2
21:31:13|48404.21
21:31:14|48404.2
21:31:15|48404.2
21:31:17|48408.67
21:31:17|48408.67
21:31:19|48408.67
21:31:19|48408.67
21:31:21|48408.67
21:31:22|48408.67
21:31:22|48408.67
21:31:23|48408.57
21:31:24|48408.57
21:31:25|48408.67
21:31:27|48408.67
21:31:28|48408.67
21:31:29|48408.67
21:31:30|48408.67
21:31:31|48408.67
21:31:31|48408.67
21:31:32|48408.67
21:31:33|48408.68
21:31:34|48408.68
21:31:36|48405.55
21:31:38|48405.55
21:31:40|48405.55
21:31:41|48405.55
21:31:42|48405.55
21:31:43|48405.55
21:31:44|48405.55
21:31:45|48405.55
21:31:45|48405.55
21:31:48|48409.66
21:31:48|48409.66
21:31:50|48409.66
21:31:51|48409.21
21:31:52|48410.76
21:31:54|48410.76
21:31:54|48410.76
21:31:55|48410.76
21:31:56|48410.76
21:31:58|48408.37
21:31:58|48408.37
21:31:59|48408.67
21:32:00|48417.92
21:32:01|48417.93
21:32:02|48417.93
21:32:03|48420.44
21:32:05|48419.54
21:32:07|48424.56
21:32:08|48424.56
21:32:09|48439.36
21:32:11|48434.71
21:32:12|48439.72
21:32:13|48439.86
21:32:14|48439.86
21:32:16|48439.86
21:32:16|48439.72
21:32:17|48439.72
21:32:18|48439.72
21:32:19|48434.7
21:32:20|48434.7
21:32:21|48434.7
21:32:22|48434.7
21:32:23|48434.7
21:32:24|48439.24
21:32:26|48439.24
21:32:26|48439.24
21:32:27|48439.24
21:32:28|48453.54
21:32:29|48444.28
21:32:30|48453.49
21:32:31|48453.47
21:32:33|48444.91
21:32:34|48444.91
21:32:35|48444.91
21:32:36|48453.28
21:32:38|48448.79
21:32:38|48448.79
21:32:39|48448.79
21:32:40|48453.56
21:32:41|48450.7
21:32:42|48450.7
21:32:43|48455.
21:32:44|48455.
21:32:45|48455.
21:32:46|48455.
21:32:48|48455.
21:32:48|48453.11
21:32:50|48453.11
21:32:51|48453.11
21:32:52|48460.67
21:32:53|48460.67
21:32:54|48468.14
21:32:55|48468.14
21:32:56|48468.15
21:32:57|48468.15
21:32:58|48473.28
21:32:59|48473.28
21:33:00|48473.28
21:33:01|48473.28
21:33:03|48473.28
21:33:04|48475.53
21:33:06|48466.34
21:33:07|48466.34
21:33:08|48467.01
21:33:08|48467.01
21:33:09|48467.01
21:33:12|48467.01
21:33:13|48467.01
21:33:15|48475.85
21:33:15|48477.96
21:33:17|48477.89
21:33:18|48487.05
21:33:19|48482.14
21:33:20|48484.8
21:33:21|48484.8
21:33:22|48484.8
21:33:23|48484.8
21:33:24|48484.8
21:33:25|48484.8
21:33:26|48484.8
21:33:27|48484.8
21:33:28|48470.11
21:33:29|48470.11
21:33:30|48471.11
21:33:31|48472.78
21:33:32|48472.78
21:33:33|48472.78
21:33:34|48481.99
21:33:35|48481.99
21:33:36|48480.12
21:33:37|48480.12
21:33:38|48480.12
21:33:39|48480.12
21:33:40|48480.12
21:33:41|48479.96
21:33:42|48479.96
21:33:44|48471.66
21:33:44|48472.23
21:33:45|48472.23
21:33:47|48470.91
21:33:47|48470.91
21:33:48|48470.91
21:33:49|48470.91
21:33:50|48470.91
21:33:51|48470.91
21:33:52|48470.91
21:33:54|48476.98
21:33:55|48476.98
21:33:56|48472.65
21:33:57|48479.88
21:33:57|48479.88
21:33:59|48479.88
21:33:59|48474.67
21:34:01|48474.67
21:34:03|48475.04
21:34:03|48475.04
21:34:05|48475.04
21:34:05|48475.04
21:34:07|48475.04
21:34:08|48475.04
21:34:09|48475.68
21:34:11|48475.68
21:34:11|48476.06
21:34:12|48476.06
21:34:13|48476.06
21:34:14|48476.06
21:34:15|48476.74
21:34:16|48476.74
21:34:18|48476.74
21:34:19|48476.74
21:34:20|48476.74
21:34:21|48476.74
21:34:22|48476.64
21:34:23|48476.64
21:34:24|48476.64
21:34:25|48476.64
21:34:26|48476.64
21:34:27|48476.64
21:34:28|48476.64
21:34:29|48476.64
21:34:30|48476.64
21:34:31|48476.64
21:34:32|48478.08
21:34:33|48478.08
21:34:34|48478.08
21:34:35|48478.08
21:34:36|48478.1
21:34:37|48478.1
21:34:38|48478.1
21:34:40|48478.1
21:34:41|48478.1
21:34:42|48480.26
21:34:43|48477.73
21:34:44|48477.73
21:34:45|48477.97
21:34:47|48477.89
21:34:48|48477.89
21:34:48|48478.
21:34:49|48478.
21:34:51|48478.
21:34:51|48478.
21:34:53|48478.
21:34:54|48478.
21:34:55|48478.
21:34:56|48477.19
21:34:57|48477.19
21:34:58|48477.19
21:34:59|48477.19
21:35:00|48477.19
21:35:01|48477.19
21:35:02|48477.19
21:35:04|48477.02
21:35:04|48477.02
21:35:05|48477.02
21:35:08|48477.02
21:35:08|48477.02
21:35:10|48477.02
21:35:11|48477.02
21:35:12|48477.02
21:35:13|48477.02
21:35:14|48477.02
21:35:15|48476.74
21:35:16|48476.74
21:35:17|48476.74
21:35:18|48476.74
21:35:19|48476.74
21:35:20|48476.75
21:35:21|48476.75
21:35:22|48476.75
21:35:23|48476.75
21:35:24|48476.64
21:35:25|48475.
21:35:26|48460.52
21:35:27|48460.52
21:35:28|48460.53
21:35:29|48455.46
21:35:30|48452.51
21:35:31|48452.51
21:35:32|48452.51
21:35:33|48448.79
21:35:34|48444.37
21:35:35|48444.37
21:35:36|48444.37
21:35:37|48444.37
21:35:38|48444.37
21:35:39|48439.12
21:35:41|48437.76
21:35:41|48437.62
21:35:42|48437.62
21:35:44|48428.99
21:35:46|48429.
21:35:47|48427.55
21:35:48|48427.55
21:35:48|48427.55
21:35:51|48427.55
21:35:52|48427.55
21:35:54|48427.55
21:35:54|48427.55
21:35:55|48422.12
21:35:56|48422.12
21:35:57|48422.12
21:35:59|48422.09
21:36:00|48419.51
21:36:01|48419.25
21:36:02|48419.25
21:36:03|48419.25
21:36:05|48419.25
21:36:05|48423.78
21:36:07|48424.35
21:36:07|48424.35
21:36:09|48424.6
21:36:10|48427.55
21:36:10|48427.55
21:36:11|48427.55
21:36:14|48427.55
21:36:14|48427.55
21:36:15|48427.55
21:36:17|48437.6
21:36:18|48437.6
21:36:18|48437.6
21:36:20|48437.6
21:36:21|48437.6
21:36:22|48437.6
21:36:23|48437.6
21:36:24|48437.44
21:36:25|48437.44
21:36:26|48436.01
21:36:27|48441.31
21:36:28|48436.99
21:36:29|48436.99
21:36:30|48436.99
21:36:31|48436.99
21:36:31|48434.28
21:36:32|48434.54
21:36:34|48437.12
21:36:35|48437.12
21:36:35|48437.12
21:36:36|48437.12
21:36:37|48437.12
21:36:39|48437.12
21:36:39|48437.12
21:36:40|48437.12
21:36:42|48441.84
21:36:43|48441.84
21:36:43|48441.84
21:36:44|48438.14
21:36:46|48438.14
21:36:47|48438.14
21:36:48|48438.14
21:36:49|48438.14
21:36:50|48438.14
21:36:51|48438.14
21:36:52|48438.14
21:36:53|48441.82
21:36:54|48441.82
21:36:55|48441.82
21:36:56|48441.82
21:36:57|48441.85
21:36:58|48439.71
21:37:00|48438.14
21:37:01|48438.14
21:37:03|48438.14
21:37:05|48438.14
21:37:05|48432.63
21:37:06|48427.24
21:37:07|48427.24
21:37:08|48427.24
21:37:09|48436.09
21:37:10|48431.11
21:37:11|48431.11
21:37:12|48431.11
21:37:14|48431.11
21:37:15|48434.43
21:37:16|48434.43
21:37:17|48434.43
21:37:17|48431.93
21:37:18|48431.93
21:37:19|48431.93
21:37:20|48431.93
21:37:21|48437.5
21:37:22|48428.56
21:37:23|48428.57
21:37:24|48428.57
21:37:25|48428.57
21:37:26|48428.57
21:37:27|48428.57
21:37:28|48428.57
21:37:29|48428.56
21:37:30|48428.56
21:37:31|48427.18
21:37:32|48427.57
21:37:33|48427.57
21:37:34|48427.57
21:37:35|48428.56
21:37:36|48428.56
21:37:37|48428.48
21:37:38|48428.42
21:37:39|48428.42
21:37:40|48428.42
21:37:42|48428.57
21:37:44|48428.57
21:37:44|48428.57
21:37:45|48428.57
21:37:46|48428.57
21:37:47|48428.57
21:37:48|48428.57
21:37:50|48428.57
21:37:51|48428.57
21:37:52|48419.88
21:37:52|48419.88
21:37:53|48424.82
21:37:54|48424.82
21:37:55|48424.82
21:37:57|48424.82
21:37:57|48424.32
21:37:58|48424.32
21:38:00|48424.32
21:38:01|48424.32
21:38:03|48424.32
21:38:04|48424.32
21:38:04|48422.24
21:38:06|48422.24
21:38:07|48422.97
21:38:08|48422.97
21:38:08|48428.32
21:38:09|48428.32
21:38:11|48428.32
21:38:11|48418.66
21:38:14|48421.01
21:38:14|48421.01
21:38:15|48421.51
21:38:16|48421.51
21:38:17|48421.51
21:38:19|48421.51
21:38:20|48428.23
21:38:22|48428.23
21:38:23|48421.21
21:38:24|48421.21
21:38:25|48425.96
21:38:27|48425.96
21:38:27|48430.
21:38:28|48430.
21:38:29|48429.84
21:38:30|48429.84
21:38:31|48430.
21:38:32|48430.
21:38:33|48430.
21:38:34|48429.99
21:38:35|48429.99
21:38:36|48429.99
21:38:37|48429.99
21:38:38|48427.91
21:38:39|48427.91
21:38:41|48430.
21:38:42|48448.74
21:38:43|48446.97
21:38:44|48446.97
21:38:45|48446.97
21:38:46|48443.69
21:38:47|48444.49
21:38:48|48444.49
21:38:49|48444.49
21:38:50|48444.49
21:38:51|48444.49
21:38:52|48444.49
21:38:53|48447.12
21:38:54|48447.12
21:38:56|48447.12
21:38:56|48447.12
21:38:58|48443.8
21:38:59|48444.13
21:38:59|48444.59
21:39:00|48443.36
21:39:01|48444.94
21:39:03|48444.94
21:39:04|48444.94
21:39:05|48444.94
21:39:07|48447.56
21:39:08|48447.56
21:39:09|48441.85
21:39:10|48441.85
21:39:11|48441.85
21:39:12|48441.85
21:39:13|48441.85
21:39:14|48444.62
21:39:15|48444.62
21:39:16|48444.62
21:39:17|48448.3
21:39:18|48448.3
21:39:19|48445.2
21:39:20|48434.02
21:39:22|48434.02
21:39:23|48434.02
21:39:23|48439.04
21:39:24|48439.04
21:39:25|48439.04
21:39:26|48439.04
21:39:28|48439.04
21:39:28|48439.04
21:39:29|48439.04
21:39:31|48439.04
21:39:33|48439.04
21:39:33|48440.78
21:39:34|48440.78
21:39:35|48441.19
21:39:36|48441.19
21:39:37|48440.53
21:39:38|48439.04
21:39:39|48439.04
21:39:40|48439.04
21:39:41|48439.04
21:39:42|48448.92
21:39:44|48448.92
21:39:45|48448.92
21:39:46|48448.92
21:39:47|48448.92
21:39:48|48448.92
21:39:49|48448.92
21:39:50|48448.92
21:39:51|48448.92
21:39:52|48448.88
21:39:53|48448.88
21:39:54|48445.59
21:39:55|48451.3
21:39:56|48470.45
21:39:57|48470.45
21:39:59|48470.14
21:40:00|48470.14
21:40:01|48470.14
21:40:02|48470.14
21:40:04|48470.14
21:40:04|48470.14
21:40:06|48470.14
21:40:08|48470.55
21:40:08|48470.55
21:40:10|48470.55
21:40:11|48470.54
21:40:12|48460.21
21:40:13|48460.21
21:40:14|48460.21
21:40:15|48460.21
21:40:17|48460.21
21:40:18|48460.21
21:40:19|48460.21
21:40:20|48462.99
21:40:21|48462.99
21:40:21|48462.99
21:40:23|48462.99
21:40:23|48462.99
21:40:24|48462.99
21:40:25|48462.99
21:40:27|48462.99
21:40:27|48462.99
21:40:28|48460.36
21:40:29|48462.96
21:40:30|48462.96
21:40:31|48475.
21:40:32|48475.
21:40:34|48460.21
21:40:34|48460.21
21:40:35|48460.21
21:40:37|48460.21
21:40:37|48460.19
21:40:38|48460.19
21:40:39|48452.88
21:40:40|48453.75
21:40:42|48459.45
21:40:42|48459.45
21:40:44|48459.45
21:40:44|48459.45
21:40:46|48459.45
21:40:47|48459.45
21:40:48|48459.45
21:40:49|48459.45
21:40:50|48459.45
21:40:52|48459.45
21:40:53|48457.54
21:40:53|48457.54
21:40:55|48457.54
21:40:55|48457.54
21:40:57|48459.98
21:40:57|48459.98
21:40:59|48459.98
21:41:00|48459.98
21:41:00|48456.63
21:41:01|48459.51
21:41:02|48461.25
21:41:03|48465.61
21:41:04|48465.61
21:41:06|48465.61
21:41:07|48465.61
21:41:08|48461.25
21:41:09|48461.7
21:41:09|48461.7
21:41:11|48463.59
21:41:12|48463.59
21:41:13|48463.59
21:41:14|48463.59
21:41:15|48465.71
21:41:16|48465.71
21:41:17|48465.71
21:41:18|48465.71
21:41:19|48465.71
21:41:20|48465.71
21:41:21|48465.71
21:41:22|48465.71
21:41:23|48465.71
21:41:24|48465.71
21:41:25|48465.71
21:41:26|48465.71
21:41:27|48465.71
21:41:28|48465.71
21:41:30|48465.71
21:41:30|48465.71
21:41:31|48465.71
21:41:32|48465.71
21:41:34|48465.71
21:41:34|48465.71
21:41:36|48465.71
21:41:36|48454.77
21:41:38|48465.14
21:41:38|48465.14
21:41:39|48465.14
21:41:40|48455.74
21:41:42|48455.74
21:41:43|48456.06
21:41:43|48456.06
21:41:44|48456.06
21:41:46|48456.06
21:41:47|48456.06
21:41:48|48456.06
21:41:50|48456.06
21:41:51|48456.06
21:41:52|48456.06
21:41:52|48456.06
21:41:53|48456.06
21:41:55|48456.06
21:41:55|48456.06
21:41:56|48456.06
21:41:57|48456.06
21:41:58|48456.06
21:42:00|48456.06
21:42:01|48456.06
21:42:02|48456.06
21:42:04|48452.39
21:42:06|48456.05
21:42:06|48456.04
21:42:07|48453.36
21:42:09|48453.36
21:42:09|48453.36
21:42:11|48453.36
21:42:12|48453.36
21:42:12|48468.29
21:42:13|48468.29
21:42:14|48468.29
21:42:16|48468.29
21:42:17|48468.29
21:42:18|48468.29
21:42:19|48468.29
21:42:20|48468.29
21:42:21|48468.29
21:42:22|48468.29
21:42:23|48456.21
21:42:24|48456.21
21:42:25|48456.21
21:42:26|48456.21
21:42:27|48456.21
21:42:28|48456.21
21:42:29|48456.21
21:42:30|48456.21
21:42:31|48456.21
21:42:32|48456.21
21:42:33|48452.99
21:42:34|48452.99
21:42:35|48452.99
21:42:36|48452.99
21:42:37|48452.99
21:42:38|48456.21
21:42:39|48456.21
21:42:40|48452.38
21:42:41|48452.38
21:42:42|48452.38
21:42:43|48452.38
21:42:44|48452.38
21:42:45|48452.38
21:42:46|48452.38
21:42:48|48453.59
21:42:49|48453.59
21:42:50|48457.82
21:42:52|48457.82
21:42:53|48457.82
21:42:54|48456.65
21:42:55|48456.65
21:42:56|48457.81
21:42:57|48457.81
21:42:58|48457.81
21:43:00|48457.81
21:43:01|48457.81
21:43:01|48457.81
21:43:02|48457.82
21:43:04|48457.82
21:43:05|48457.82
21:43:06|48457.82
21:43:08|48468.09
21:43:09|48457.83
21:43:10|48457.83
21:43:11|48457.81
21:43:12|48457.81
21:43:14|48457.81
21:43:14|48457.81
21:43:16|48468.01
21:43:17|48468.01
21:43:18|48458.07
21:43:19|48458.32
21:43:20|48458.32
21:43:21|48458.32
21:43:22|48458.32
21:43:23|48458.32
21:43:24|48458.32
21:43:25|48458.32
21:43:26|48458.32
21:43:27|48458.32
21:43:28|48458.32
21:43:29|48458.32
21:43:30|48458.32
21:43:31|48458.32
21:43:32|48458.32
21:43:33|48458.32
21:43:34|48458.32
21:43:35|48458.32
21:43:36|48458.32
21:43:37|48458.32
21:43:38|48463.36
21:43:39|48463.36
21:43:40|48463.36
21:43:41|48463.36
21:43:42|48463.36
21:43:43|48463.36
21:43:44|48463.36
21:43:46|48464.84
21:43:46|48464.84
21:43:48|48466.1
21:43:48|48466.1
21:43:50|48466.1
21:43:51|48466.1
21:43:52|48466.1
21:43:52|48466.1
21:43:53|48466.1
21:43:55|48466.1
21:43:56|48466.1
21:43:57|48465.86
21:43:58|48465.86
21:43:59|48465.73
21:44:00|48465.73
21:44:02|48465.73
21:44:03|48465.73
21:44:05|48465.73
21:44:06|48465.73
21:44:07|48465.73
21:44:08|48465.73
21:44:09|48465.73
21:44:11|48466.23
21:44:11|48466.23
21:44:12|48466.23
21:44:13|48466.23
21:44:15|48466.23
21:44:15|48466.23
21:44:16|48466.23
21:44:17|48466.23
21:44:18|48466.23
21:44:19|48466.23
21:44:20|48471.8
21:44:21|48471.8
21:44:22|48471.8
21:44:24|48471.8
21:44:24|48471.8
21:44:26|48471.8
21:44:26|48471.8
21:44:28|48471.8
21:44:29|48471.8
21:44:29|48471.8
21:44:31|48470.97
21:44:32|48470.97
21:44:32|48470.97
21:44:34|48470.97
21:44:35|48470.97
21:44:35|48470.97
21:44:37|48470.97
21:44:37|48470.97
21:44:39|48470.97
21:44:39|48470.97
21:44:41|48470.97
21:44:41|48470.97
21:44:42|48470.97
21:44:44|48470.97
21:44:44|48471.32
21:44:45|48471.32
21:44:46|48471.32
21:44:48|48471.31
21:44:49|48471.31
21:44:51|48471.31
21:44:51|48471.31
21:44:52|48471.31
21:44:54|48471.31
21:44:56|48471.31
21:44:57|48471.31
21:44:58|48471.32
21:44:59|48471.32
21:45:00|48471.32
21:45:01|48471.32
21:45:03|48471.32
21:45:03|48471.32
21:45:05|48471.32
21:45:07|48471.32
21:45:08|48471.33
21:45:08|48471.33
21:45:10|48471.33
21:45:11|48471.33
21:45:12|48471.33
21:45:13|48471.34
21:45:14|48471.34
21:45:15|48471.75
21:45:15|48471.75
21:45:17|48471.75
21:45:19|48471.75
21:45:20|48471.75
21:45:21|48471.77
21:45:22|48471.77
21:45:23|48471.77
21:45:24|48471.77
21:45:25|48471.76
21:45:25|48471.76
21:45:27|48471.76
21:45:27|48471.76
21:45:28|48471.74
21:45:29|48471.74
21:45:31|48471.74
21:45:32|48471.74
21:45:32|48471.74
21:45:33|48471.33
21:45:35|48471.33
21:45:35|48471.33
21:45:36|48471.33
21:45:38|48471.33
21:45:38|48460.01
21:45:40|48460.
21:45:40|48460.
21:45:41|48460.
21:45:43|48460.
21:45:44|48460.
21:45:45|48453.61
21:45:46|48453.61
21:45:46|48453.61
21:45:48|48454.52
21:45:49|48439.72
21:45:51|48437.02
21:45:52|48436.41
21:45:53|48437.21
21:45:54|48437.21
21:45:55|48437.55
21:45:56|48437.55
21:45:57|48437.55
21:45:59|48430.01
21:45:59|48428.57
21:46:01|48428.57
21:46:02|48427.9
21:46:03|48427.9
21:46:05|48427.9
21:46:06|48427.9
21:46:07|48427.9
21:46:08|48427.28
21:46:08|48427.28
21:46:10|48427.28
21:46:11|48427.28
21:46:12|48427.28
21:46:13|48427.28
21:46:13|48427.28
21:46:15|48427.28
21:46:16|48425.01
21:46:17|48420.66
21:46:18|48420.66
21:46:19|48421.58
21:46:20|48422.43
21:46:21|48424.53
21:46:22|48424.53
21:46:23|48424.53
21:46:24|48424.56
21:46:24|48424.56
21:46:26|48424.56
21:46:27|48424.55
21:46:28|48424.55
21:46:29|48424.55
21:46:30|48424.55
21:46:30|48424.55
21:46:31|48424.55
21:46:33|48424.55
21:46:34|48421.21
21:46:35|48421.21
21:46:36|48421.21
21:46:37|48421.21
21:46:37|48421.21
21:46:39|48421.21
21:46:39|48421.21
21:46:41|48421.21
21:46:41|48421.21
21:46:42|48421.41
21:46:43|48421.41
21:46:44|48421.41
21:46:45|48421.93
21:46:46|48421.93
21:46:47|48421.93
21:46:49|48421.93
21:46:50|48421.93
21:46:51|48421.93
21:46:52|48423.37
21:46:54|48423.37
21:46:54|48424.1
21:46:55|48424.1
21:46:56|48425.87
21:46:58|48425.87
21:46:59|48425.87
21:47:00|48425.87
21:47:01|48425.87
21:47:02|48425.87
21:47:03|48425.87
21:47:05|48425.87
21:47:07|48449.84
21:47:08|48456.61
21:47:09|48456.61
21:47:10|48459.86
21:47:11|48464.86
21:47:12|48467.26
21:47:13|48467.26
21:47:14|48467.26
21:47:15|48466.7
21:47:16|48466.44
21:47:17|48466.44
21:47:18|48466.44
21:47:20|48470.26
21:47:21|48470.26
21:47:21|48470.26
21:47:23|48470.26
21:47:24|48473.08
21:47:25|48473.08
21:47:26|48473.08
21:47:27|48470.38
21:47:28|48465.2
21:47:29|48472.
21:47:30|48478.
21:47:32|48478.
21:47:32|48478.
21:47:34|48478.
21:47:35|48478.
21:47:35|48478.
21:47:36|48478.
21:47:37|48478.
21:47:38|48478.
21:47:40|48478.
21:47:40|48478.
21:47:41|48479.97
21:47:42|48479.97
21:47:43|48479.97
21:47:44|48479.97
21:47:45|48479.97
21:47:46|48480.
21:47:48|48480.04
21:47:48|48491.39
21:47:49|48493.
21:47:51|48498.
21:47:52|48525.5
21:47:53|48529.88
21:47:55|48544.63
21:47:56|48570.07
21:47:57|48574.99
21:47:58|48575.99
21:47:59|48575.99
21:47:59|48575.99
21:48:00|48575.99
21:48:03|48600.03
21:48:04|48621.13
21:48:06|48626.67
21:48:07|48626.67
21:48:08|48615.19
21:48:09|48610.73
21:48:10|48610.73
21:48:10|48611.64
21:48:12|48611.64
21:48:13|48611.64
21:48:14|48625.84
21:48:16|48610.72
21:48:17|48604.47
21:48:18|48604.47
21:48:19|48610.34
21:48:20|48610.34
21:48:20|48610.34
21:48:22|48605.06
21:48:23|48605.06
21:48:24|48605.06
21:48:25|48610.44
21:48:26|48610.44
21:48:26|48610.44
21:48:28|48589.78
21:48:28|48589.78
21:48:30|48584.91
21:48:30|48584.91
21:48:31|48592.17
21:48:32|48592.17
21:48:34|48592.17
21:48:34|48592.17
21:48:36|48574.
21:48:36|48574.
21:48:38|48566.13
21:48:38|48570.29
21:48:40|48570.29
21:48:41|48570.29
21:48:41|48570.29
21:48:44|48558.44
21:48:44|48561.49
21:48:45|48561.49
21:48:46|48561.49
21:48:47|48560.88
21:48:48|48560.88
21:48:49|48559.97
21:48:50|48561.03
21:48:51|48561.03
21:48:52|48572.07
21:48:53|48566.39
21:48:54|48566.39
21:48:56|48566.39
21:48:57|48566.39
21:48:58|48566.39
21:49:00|48583.98
21:49:00|48583.98
21:49:01|48571.99
21:49:03|48583.46
21:49:05|48583.47
21:49:06|48583.47
21:49:07|48583.47
21:49:09|48608.73
21:49:10|48608.73
21:49:12|48611.64
21:49:12|48611.64
21:49:13|48617.99
21:49:14|48617.99
21:49:15|48612.99
21:49:16|48612.99
21:49:17|48612.99
21:49:18|48612.99
21:49:19|48612.99
21:49:20|48612.99
21:49:21|48612.99
21:49:22|48612.99
21:49:23|48612.99
21:49:24|48612.99
21:49:25|48612.99
21:49:26|48631.41
21:49:27|48631.41
21:49:28|48644.53
21:49:29|48647.68
21:49:30|48658.7
21:49:31|48658.7
21:49:32|48658.7
21:49:33|48658.7
21:49:34|48665.32
21:49:35|48685.74
21:49:36|48683.71
21:49:37|48683.71
21:49:38|48685.77
21:49:39|48685.77
21:49:40|48685.78
21:49:41|48693.
21:49:42|48694.73
21:49:43|48703.3
21:49:44|48705.03
21:49:45|48712.49
21:49:46|48712.49
21:49:47|48712.49
21:49:48|48706.98
21:49:49|48713.82
21:49:50|48713.82
21:49:51|48708.47
21:49:52|48708.47
21:49:53|48708.47
21:49:55|48708.47
21:49:55|48708.47
21:49:57|48700.
21:49:58|48695.64
21:50:00|48691.53
21:50:00|48691.53
21:50:01|48691.53
21:50:02|48702.75
21:50:04|48702.75
21:50:05|48702.76
21:50:06|48702.76
21:50:06|48708.43
21:50:08|48708.47
21:50:09|48708.47
21:50:10|48708.47
21:50:11|48693.91
21:50:12|48714.99
21:50:13|48714.78
21:50:14|48708.46
21:50:15|48711.26
21:50:16|48711.26
21:50:17|48711.26
21:50:18|48711.26
21:50:19|48711.26
21:50:20|48710.14
21:50:21|48711.86
21:50:22|48711.86
21:50:23|48715.
21:50:24|48715.
21:50:26|48711.03
21:50:26|48715.41
21:50:28|48715.41
21:50:29|48715.41
21:50:30|48715.41
21:50:31|48715.11
21:50:32|48715.11
21:50:33|48713.12
21:50:33|48713.12
21:50:34|48705.59
21:50:35|48705.59
21:50:36|48705.59
21:50:37|48705.59
21:50:39|48705.59
21:50:40|48705.59
21:50:41|48705.59
21:50:42|48705.59
21:50:42|48709.34
21:50:44|48709.34
21:50:45|48709.34
21:50:45|48709.34
21:50:46|48709.34
21:50:47|48709.34
21:50:48|48709.34
21:50:50|48709.34
21:50:50|48709.34
21:50:52|48713.12
21:50:52|48713.12
21:50:53|48713.12
21:50:55|48713.12
21:50:56|48713.12
21:50:58|48713.12
21:50:58|48713.12
21:50:59|48715.31
21:51:00|48715.31
21:51:01|48715.31
21:51:03|48715.31
21:51:04|48715.31
21:51:05|48715.31
21:51:06|48714.34
21:51:08|48713.12
21:51:08|48713.77
21:51:10|48713.77
21:51:11|48709.34
21:51:12|48709.34
21:51:12|48709.34
21:51:13|48709.34
21:51:15|48709.34
21:51:16|48709.34
21:51:17|48709.34
21:51:19|48704.64
21:51:21|48704.64
21:51:21|48704.64
21:51:22|48704.64
21:51:23|48704.64
21:51:24|48693.91
21:51:25|48693.91
21:51:26|48676.57
21:51:27|48675.
21:51:28|48666.65
21:51:29|48666.65
21:51:30|48649.4
21:51:31|48643.66
21:51:32|48643.66
21:51:33|48632.65
21:51:34|48655.29
21:51:35|48655.29
21:51:36|48655.29
21:51:37|48655.29
21:51:38|48655.29
21:51:39|48655.29
21:51:40|48641.75
21:51:41|48641.75
21:51:42|48641.75
21:51:43|48641.75
21:51:44|48641.75
21:51:46|48641.75
21:51:46|48643.14
21:51:47|48639.23
21:51:48|48639.23
21:51:49|48639.23
21:51:50|48639.56
21:51:51|48639.56
21:51:52|48643.01
21:51:53|48657.66
21:51:54|48657.66
21:51:55|48657.66
21:51:56|48659.04
21:51:57|48659.04
21:51:58|48659.04
21:51:59|48648.79
21:52:00|48648.79
21:52:01|48648.79
21:52:03|48648.79
21:52:05|48648.79
21:52:05|48648.79
21:52:07|48648.79
21:52:08|48648.79
21:52:09|48636.8
21:52:10|48636.8
21:52:11|48636.8
21:52:13|48636.8
21:52:13|48636.01
21:52:15|48636.01
21:52:15|48628.74
21:52:16|48628.74
21:52:17|48628.47
21:52:19|48624.15
21:52:20|48624.15
21:52:21|48616.
21:52:21|48616.
21:52:23|48616.
21:52:24|48616.
21:52:25|48616.
21:52:26|48616.
21:52:27|48605.23
21:52:28|48605.23
21:52:29|48604.82
21:52:30|48600.
21:52:31|48600.
21:52:32|48591.28
21:52:33|48591.28
21:52:34|48591.28
21:52:35|48589.46
21:52:36|48589.46
21:52:37|48589.46
21:52:38|48589.46
21:52:39|48589.46
21:52:40|48589.46
21:52:41|48588.34
21:52:42|48580.13
21:52:43|48580.13
21:52:44|48580.13
21:52:45|48580.13
21:52:46|48580.13
21:52:47|48580.13
21:52:48|48580.13
21:52:49|48580.13
21:52:50|48580.13
21:52:51|48580.13
21:52:52|48580.13
21:52:53|48580.13
21:52:54|48580.13
21:52:55|48584.3
21:52:56|48584.3
21:52:57|48584.66
21:52:58|48578.69
21:52:59|48578.69
21:53:01|48581.39
21:53:02|48581.39
21:53:03|48581.12
21:53:04|48581.12
21:53:06|48588.81
21:53:07|48588.81
21:53:08|48588.81
21:53:09|48588.81
21:53:10|48588.81
21:53:11|48588.81
21:53:12|48590.38
21:53:13|48590.38
21:53:14|48595.8
21:53:15|48595.8
21:53:16|48595.8
21:53:17|48595.8
21:53:18|48595.8
21:53:19|48595.8
21:53:20|48595.8
21:53:21|48595.68
21:53:22|48595.68
21:53:23|48595.68
21:53:24|48595.68
21:53:25|48585.74
21:53:26|48587.29
21:53:27|48587.29
21:53:28|48587.99
21:53:29|48588.01
21:53:30|48588.01
21:53:31|48588.01
21:53:32|48588.01
21:53:33|48588.01
21:53:34|48594.06
21:53:35|48594.06
21:53:36|48594.06
21:53:37|48594.06
21:53:38|48594.06
21:53:39|48595.
21:53:40|48595.
21:53:41|48595.
21:53:42|48595.
21:53:43|48595.
21:53:44|48595.
21:53:45|48595.
21:53:46|48595.
21:53:47|48595.
21:53:48|48595.
21:53:49|48595.
21:53:50|48595.
21:53:51|48595.
21:53:52|48610.54
21:53:53|48613.76
21:53:54|48613.76
21:53:55|48610.54
21:53:57|48610.54
21:53:59|48609.26
21:54:01|48609.24
21:54:01|48602.91
21:54:02|48602.95
21:54:03|48599.42
21:54:04|48599.42
21:54:05|48599.42
21:54:07|48606.35
21:54:08|48610.47
21:54:09|48613.15
21:54:10|48615.64
21:54:11|48612.42
21:54:12|48612.67
21:54:13|48612.67
21:54:15|48612.67
21:54:16|48612.67
21:54:17|48612.67
21:54:18|48606.83
21:54:19|48606.83
21:54:20|48599.07
21:54:20|48592.33
21:54:22|48592.33
21:54:23|48588.79
21:54:24|48588.79
21:54:25|48588.1
21:54:25|48583.44
21:54:26|48583.44
21:54:28|48583.44
21:54:28|48583.44
21:54:30|48583.44
21:54:30|48583.44
21:54:31|48576.41
21:54:33|48566.45
21:54:33|48566.45
21:54:34|48574.01
21:54:35|48568.85
21:54:37|48568.85
21:54:38|48568.85
21:54:39|48568.85
21:54:39|48572.17
21:54:41|48572.17
21:54:41|48572.17
21:54:42|48572.17
21:54:44|48572.18
21:54:44|48572.18
21:54:45|48572.18
21:54:46|48572.18
21:54:48|48572.18
21:54:48|48572.18
21:54:49|48572.18
21:54:50|48572.18
21:54:52|48569.75
21:54:53|48569.45
21:54:54|48569.47
21:54:54|48569.47
21:54:56|48569.47
21:54:56|48569.47
21:54:57|48569.47
21:54:58|48569.47
21:55:00|48581.69
21:55:01|48581.69
21:55:02|48569.29
21:55:04|48569.29
21:55:05|48569.29
21:55:05|48569.29
21:55:07|48569.29
21:55:08|48577.17
21:55:09|48572.46
21:55:10|48577.24
21:55:12|48550.52
21:55:12|48547.38
21:55:13|48547.38
21:55:14|48542.53
21:55:15|48542.53
21:55:16|48537.59
21:55:18|48537.59
21:55:18|48525.09
21:55:19|48525.09
21:55:21|48525.61
21:55:22|48525.61
21:55:23|48525.61
21:55:23|48525.61
21:55:25|48525.07
21:55:26|48525.07
21:55:27|48525.07
21:55:28|48525.07
21:55:29|48525.07
21:55:30|48525.07
21:55:31|48528.94
21:55:31|48528.94
21:55:32|48519.33
21:55:34|48519.33
21:55:35|48524.78
21:55:36|48524.53
21:55:37|48524.53
21:55:38|48524.53
21:55:39|48537.35
21:55:39|48532.24
21:55:41|48532.24
21:55:42|48532.24
21:55:43|48531.73
21:55:44|48531.73
21:55:45|48531.73
21:55:46|48531.73
21:55:47|48531.73
21:55:48|48531.73
21:55:48|48531.73
21:55:50|48537.39
21:55:51|48557.79
21:55:51|48553.09
21:55:53|48553.42
21:55:54|48553.42
21:55:55|48553.42
21:55:56|48548.34
21:55:57|48548.34
21:55:58|48548.34
21:55:59|48548.34
21:56:01|48548.34
21:56:01|48548.34
21:56:02|48548.34
21:56:03|48548.34
21:56:04|48548.34
21:56:06|48548.34
21:56:08|48548.34
21:56:09|48548.34
21:56:10|48548.34
21:56:11|48548.34
21:56:12|48544.6
21:56:14|48544.6
21:56:14|48544.6
21:56:15|48555.31
21:56:16|48555.31
21:56:17|48555.31
21:56:18|48555.31
21:56:19|48547.61
21:56:20|48547.61
21:56:21|48547.61
21:56:22|48547.61
21:56:23|48547.61
21:56:24|48547.61
21:56:25|48547.61
21:56:26|48547.61
21:56:27|48547.61
21:56:28|48547.61
21:56:29|48554.2
21:56:30|48555.
21:56:31|48561.5
21:56:32|48561.78
21:56:33|48561.78
21:56:34|48561.78
21:56:35|48561.78
21:56:36|48569.76
21:56:37|48569.76
21:56:38|48569.76
21:56:39|48559.91
21:56:40|48562.
21:56:41|48562.
21:56:42|48562.
21:56:43|48562.
21:56:44|48562.
21:56:45|48562.
21:56:46|48562.
21:56:47|48562.
21:56:48|48562.
21:56:49|48562.
21:56:50|48562.
21:56:51|48562.
21:56:52|48562.
21:56:53|48562.
21:56:54|48562.
21:56:55|48562.
21:56:56|48562.
21:56:57|48576.07
21:56:58|48576.07
21:56:59|48576.07
21:57:01|48575.63
21:57:02|48574.94
21:57:03|48574.94
21:57:04|48574.94
21:57:05|48574.94
21:57:06|48574.94
21:57:07|48574.94
21:57:08|48574.94
21:57:09|48574.23
21:57:10|48574.23
21:57:12|48563.83
21:57:13|48563.83
21:57:14|48563.83
21:57:15|48563.83
21:57:16|48563.83
21:57:17|48563.83
21:57:17|48563.83
21:57:19|48563.83
21:57:19|48563.83
21:57:21|48563.83
21:57:21|48563.83
21:57:22|48563.83
21:57:24|48569.7
21:57:24|48569.7
21:57:26|48569.7
21:57:27|48569.7
21:57:28|48569.7
21:57:29|48569.7
21:57:29|48569.7
21:57:31|48569.7
21:57:31|48569.7
21:57:33|48569.7
21:57:34|48569.7
21:57:36|48569.7
21:57:36|48569.7
21:57:37|48569.7
21:57:38|48569.7
21:57:39|48569.7
21:57:40|48569.7
21:57:41|48583.88
21:57:42|48583.88
21:57:43|48583.88
21:57:45|48583.88
21:57:45|48582.72
21:57:46|48590.01
21:57:48|48590.01
21:57:48|48590.01
21:57:49|48590.01
21:57:50|48592.4
21:57:51|48592.4
21:57:52|48592.4
21:57:53|48592.4
21:57:54|48592.4
21:57:55|48592.4
21:57:56|48592.4
21:57:57|48587.96
21:57:58|48587.96
21:57:59|48587.96
21:58:00|48587.96
21:58:02|48599.13
21:58:03|48599.13
21:58:04|48599.13
21:58:05|48599.13
21:58:07|48599.13
21:58:08|48599.13
21:58:09|48599.13
21:58:10|48600.
21:58:11|48600.
21:58:13|48600.
21:58:14|48610.8
21:58:15|48610.8
21:58:16|48610.8
21:58:17|48610.8
21:58:18|48620.85
21:58:19|48620.85
21:58:20|48620.85
21:58:21|48620.85
21:58:22|48620.85
21:58:23|48620.85
21:58:24|48620.85
21:58:25|48620.85
21:58:26|48620.85
21:58:27|48620.85
21:58:28|48620.85
21:58:29|48620.85
21:58:30|48620.85
21:58:31|48621.54
21:58:33|48633.51
21:58:33|48633.51
21:58:35|48640.44
21:58:35|48640.44
21:58:36|48647.65
21:58:38|48646.8
21:58:38|48646.8
21:58:40|48646.8
21:58:41|48646.8
21:58:41|48646.8
21:58:42|48646.8
21:58:44|48646.8
21:58:45|48633.37
21:58:45|48637.63
21:58:47|48637.63
21:58:48|48637.63
21:58:49|48637.63
21:58:49|48637.63
21:58:51|48637.63
21:58:51|48648.79
21:58:52|48648.79
21:58:54|48648.79
21:58:55|48648.79
21:58:55|48648.79
21:58:56|48661.35
21:58:57|48665.53
21:58:59|48665.53
21:58:59|48665.53
21:59:00|48672.65
21:59:01|48672.65
21:59:03|48672.65
21:59:04|48672.65
21:59:05|48672.65
21:59:05|48664.56
21:59:07|48664.56
21:59:08|48661.34
21:59:09|48661.34
21:59:10|48661.34
21:59:11|48661.34
21:59:12|48663.84
21:59:14|48663.84
21:59:15|48663.84
21:59:16|48663.84
21:59:17|48661.82
21:59:18|48673.06
21:59:20|48684.29
21:59:21|48693.25
21:59:22|48702.69
21:59:22|48702.69
21:59:24|48702.69
21:59:24|48702.69
21:59:25|48702.69
21:59:26|48712.49
21:59:27|48712.49
21:59:28|48715.4
21:59:29|48709.91
21:59:30|48709.91
21:59:31|48709.91
21:59:32|48709.91
21:59:33|48709.91
21:59:34|48709.91
21:59:35|48709.91
21:59:36|48709.91
21:59:37|48715.41
21:59:38|48715.41
21:59:39|48715.41
21:59:40|48715.41
21:59:41|48719.98
21:59:42|48719.08
21:59:43|48719.08
21:59:44|48719.99
21:59:45|48719.99
21:59:46|48719.99
21:59:47|48721.75
21:59:48|48721.75
21:59:49|48721.75
21:59:50|48721.75
21:59:51|48721.75
21:59:52|48722.58
21:59:53|48722.58
21:59:54|48722.58
21:59:55|48722.58
21:59:56|48722.58
21:59:57|48722.59
21:59:58|48722.58
21:59:59|48722.58
22:00:00|48722.59
22:00:01|48722.59
22:00:03|48722.98
22:00:05|48722.97
22:00:06|48722.97
22:00:08|48743.89
22:00:09|48742.41
22:00:11|48758.63
22:00:11|48758.63
22:00:12|48767.08
22:00:13|48765.4
22:00:14|48765.4
22:00:15|48765.4
22:00:16|48761.43
22:00:17|48761.43
22:00:18|48743.9
22:00:19|48743.9
22:00:20|48747.75
22:00:21|48745.7
22:00:22|48739.62
22:00:23|48736.03
22:00:24|48736.03
22:00:25|48736.02
22:00:26|48736.02
22:00:27|48736.03
22:00:29|48736.03
22:00:29|48736.03
22:00:30|48736.03
22:00:31|48736.03
22:00:32|48766.67
22:00:33|48766.67
22:00:34|48766.67
22:00:35|48774.99
22:00:36|48774.99
22:00:37|48779.17
22:00:38|48779.17
22:00:39|48779.17
22:00:40|48779.17
22:00:41|48779.17
22:00:42|48779.17
22:00:43|48779.17
22:00:44|48779.17
22:00:45|48779.17
22:00:46|48779.17
22:00:47|48779.17
22:00:48|48779.17
22:00:49|48779.17
22:00:51|48779.17
22:00:51|48778.22
22:00:52|48778.22
22:00:54|48779.17
22:00:54|48779.17
22:00:55|48779.17
22:00:56|48779.17
22:00:57|48787.3
22:00:58|48787.3
22:00:59|48779.2
22:01:00|48779.2
22:01:01|48791.28
22:01:03|48791.28
22:01:03|48791.28
22:01:05|48794.18
22:01:07|48794.18
22:01:07|48794.18
22:01:08|48795.01
22:01:10|48797.91
22:01:12|48797.91
22:01:13|48797.91
22:01:14|48797.91
22:01:15|48800.
22:01:16|48800.
22:01:17|48800.
22:01:18|48800.
22:01:19|48805.12
22:01:19|48805.12
22:01:20|48805.12
22:01:22|48802.21
22:01:23|48800.
22:01:24|48794.29
22:01:25|48794.29
22:01:26|48794.29
22:01:27|48794.29
22:01:28|48794.29
22:01:29|48794.29
22:01:30|48797.91
22:01:30|48805.14
22:01:31|48805.14
22:01:33|48805.14
22:01:33|48805.14
22:01:34|48805.14
22:01:35|48805.14
22:01:36|48803.19
22:01:38|48803.85
22:01:40|48803.85
22:01:40|48803.85
22:01:41|48802.37
22:01:42|48813.02
22:01:43|48813.02
22:01:44|48813.02
22:01:45|48813.02
22:01:46|48813.02
22:01:47|48813.03
22:01:48|48813.03
22:01:49|48813.03
22:01:51|48813.03
22:01:51|48813.03
22:01:52|48813.03
22:01:53|48810.26
22:01:54|48810.26
22:01:55|48800.
22:01:56|48800.
22:01:57|48806.05
22:01:58|48794.29
22:01:59|48794.29
22:02:00|48794.29
22:02:02|48794.29
22:02:02|48794.29
22:02:03|48787.3
22:02:04|48779.17
22:02:06|48764.38
22:02:08|48764.37
22:02:09|48746.79
22:02:10|48747.63
22:02:11|48747.63
22:02:13|48747.63
22:02:14|48759.59
22:02:15|48748.41
22:02:16|48748.2
22:02:17|48749.26
22:02:18|48750.12
22:02:19|48756.11
22:02:20|48756.11
22:02:20|48749.96
22:02:22|48747.95
22:02:24|48746.24
22:02:24|48746.24
22:02:26|48746.24
22:02:27|48746.24
22:02:28|48746.24
22:02:28|48746.24
22:02:30|48748.
22:02:32|48748.17
22:02:32|48748.17
22:02:33|48748.17
22:02:34|48748.17
22:02:36|48748.17
22:02:37|48749.13
22:02:37|48749.13
22:02:38|48749.13
22:02:39|48749.13
22:02:40|48749.13
22:02:41|48749.13
22:02:42|48764.36
22:02:43|48777.98
22:02:45|48777.98
22:02:45|48777.98
22:02:46|48777.98
22:02:47|48777.98
22:02:48|48777.98
22:02:49|48777.98
22:02:50|48777.98
22:02:51|48777.98
22:02:52|48777.98
22:02:53|48771.71
22:02:54|48771.71
22:02:55|48772.78
22:02:56|48772.37
22:02:57|48772.1
22:02:58|48772.1
22:02:59|48772.1
22:03:00|48772.1
22:03:01|48772.1
22:03:02|48772.1
22:03:03|48772.1
22:03:04|48763.71
22:03:05|48763.71
22:03:07|48763.71
22:03:08|48763.71
22:03:10|48763.71
22:03:11|48763.71
22:03:12|48763.71
22:03:13|48763.71
22:03:14|48749.96
22:03:15|48749.04
22:03:16|48749.04
22:03:17|48749.04
22:03:19|48769.4
22:03:20|48769.4
22:03:21|48762.84
22:03:22|48762.84
22:03:23|48770.86
22:03:24|48775.07
22:03:25|48771.99
22:03:27|48771.99
22:03:27|48771.99
22:03:28|48771.99
22:03:30|48777.29
22:03:31|48777.29
22:03:31|48777.29
22:03:33|48777.29
22:03:34|48777.29
22:03:35|48777.29
22:03:36|48777.29
22:03:37|48777.29
22:03:38|48777.29
22:03:38|48777.29
22:03:40|48777.29
22:03:40|48777.29
22:03:42|48777.29
22:03:42|48777.29
22:03:44|48777.03
22:03:45|48777.03
22:03:46|48777.03
22:03:47|48777.03
22:03:48|48776.4
22:03:48|48776.4
22:03:50|48777.77
22:03:50|48777.77
22:03:51|48804.31
22:03:53|48804.31
22:03:53|48804.31
22:03:54|48805.57
22:03:56|48805.57
22:03:56|48804.63
22:03:57|48804.63
22:03:59|48804.63
22:03:59|48826.2
22:04:00|48826.2
22:04:02|48826.2
22:04:03|48826.2
22:04:04|48826.2
22:04:05|48821.41
22:04:06|48821.41
22:04:07|48821.41
22:04:08|48834.61
22:04:10|48834.61
22:04:11|48835.25
22:04:12|48848.8
22:04:14|48854.13
22:04:14|48854.13
22:04:16|48854.13
22:04:16|48834.54
22:04:17|48821.41
22:04:19|48781.37
22:04:19|48777.75
22:04:20|48777.29
22:04:21|48777.29
22:04:22|48777.29
22:04:23|48778.31
22:04:24|48778.31
22:04:26|48778.31
22:04:26|48778.31
22:04:27|48777.3
22:04:29|48777.3
22:04:29|48777.3
22:04:30|48777.3
22:04:31|48777.3
22:04:32|48793.43
22:04:33|48793.43
22:04:34|48793.43
22:04:35|48793.43
22:04:36|48793.43
22:04:38|48793.43
22:04:38|48793.43
22:04:39|48793.43
22:04:40|48794.28
22:04:41|48815.88
22:04:42|48800.15
22:04:43|48800.15
22:04:44|48800.15
22:04:45|48798.19
22:04:46|48812.11
22:04:47|48803.82
22:04:48|48803.82
22:04:49|48803.82
22:04:50|48805.21
22:04:51|48805.21
22:04:52|48805.21
22:04:53|48805.21
22:04:54|48807.06
22:04:55|48807.06
22:04:56|48807.06
22:04:57|48792.38
22:04:59|48792.38
22:04:59|48791.41
22:05:00|48791.41
22:05:03|48796.41
22:05:03|48796.41
22:05:04|48796.41
22:05:05|48796.41
22:05:06|48818.67
22:05:07|48818.67
22:05:09|48818.67
22:05:11|48818.67
22:05:13|48818.67
22:05:13|48818.67
22:05:14|48840.15
22:05:15|48855.17
22:05:16|48855.17
22:05:18|48855.17
22:05:19|48833.42
22:05:20|48838.98
22:05:21|48838.98
22:05:22|48838.98
22:05:22|48838.98
22:05:23|48838.98
22:05:24|48838.98
22:05:26|48838.98
22:05:26|48844.89
22:05:28|48844.89
22:05:29|48844.89
22:05:30|48851.02
22:05:31|48851.02
22:05:32|48850.94
22:05:33|48850.94
22:05:34|48850.94
22:05:34|48850.94
22:05:36|48850.94
22:05:37|48850.94
22:05:37|48850.94
22:05:39|48850.
22:05:40|48841.6
22:05:41|48841.6
22:05:42|48841.6
22:05:42|48845.11
22:05:44|48840.44
22:05:44|48840.44
22:05:45|48840.44
22:05:47|48840.44
22:05:47|48847.32
22:05:48|48847.32
22:05:49|48827.9
22:05:50|48815.02
22:05:52|48812.61
22:05:52|48812.61
22:05:54|48812.61
22:05:55|48805.36
22:05:56|48805.36
22:05:56|48805.36
22:05:57|48805.36
22:05:58|48805.36
22:05:59|48800.02
22:06:01|48800.02
22:06:01|48800.02
22:06:03|48800.02
22:06:04|48800.01
22:06:05|48800.02
22:06:06|48815.08
22:06:07|48815.08
22:06:08|48821.5
22:06:09|48812.7
22:06:11|48812.7
22:06:12|48812.7
22:06:13|48812.7
22:06:15|48812.7
22:06:16|48812.7
22:06:17|48812.7
22:06:19|48827.37
22:06:19|48845.7
22:06:20|48845.7
22:06:21|48840.49
22:06:22|48840.49
22:06:24|48840.49
22:06:25|48847.79
22:06:25|48847.79
22:06:27|48847.79
22:06:28|48847.79
22:06:29|48847.79
22:06:30|48847.79
22:06:30|48847.79
22:06:31|48827.38
22:06:33|48827.38
22:06:34|48827.38
22:06:35|48827.38
22:06:35|48827.38
22:06:37|48827.38
22:06:38|48835.5
22:06:39|48835.5
22:06:40|48835.5
22:06:41|48835.5
22:06:42|48835.5
22:06:43|48835.5
22:06:43|48841.16
22:06:44|48841.16
22:06:46|48841.16
22:06:46|48841.16
22:06:47|48841.16
22:06:49|48841.16
22:06:50|48831.27
22:06:50|48831.27
22:06:52|48831.27
22:06:52|48827.37
22:06:53|48827.37
22:06:55|48827.37
22:06:55|48814.56
22:06:56|48814.56
22:06:57|48814.56
22:06:59|48814.56
22:06:59|48814.56
22:07:00|48828.5
22:07:03|48828.5
22:07:04|48828.5
22:07:05|48837.76
22:07:05|48837.76
22:07:06|48837.76
22:07:08|48837.76
22:07:10|48837.76
22:07:11|48837.76
22:07:12|48837.76
22:07:14|48837.79
22:07:15|48837.79
22:07:16|48837.79
22:07:18|48835.81
22:07:18|48835.81
22:07:19|48835.81
22:07:21|48835.81
22:07:22|48835.81
22:07:23|48835.81
22:07:23|48819.16
22:07:24|48819.3
22:07:27|48820.68
22:07:27|48820.68
22:07:28|48820.68
22:07:30|48825.33
22:07:30|48825.33
22:07:31|48825.33
22:07:32|48825.33
22:07:34|48825.32
22:07:35|48824.82
22:07:36|48824.82
22:07:36|48824.82
22:07:38|48824.82
22:07:38|48824.82
22:07:40|48821.7
22:07:40|48821.7
22:07:41|48818.93
22:07:42|48831.15
22:07:43|48815.88
22:07:44|48816.93
22:07:45|48816.64
22:07:46|48814.4
22:07:47|48810.1
22:07:48|48810.1
22:07:49|48815.41
22:07:50|48815.41
22:07:51|48815.41
22:07:53|48815.41
22:07:53|48815.41
22:07:54|48810.09
22:07:56|48810.09
22:07:56|48810.09
22:07:57|48799.99
22:07:58|48792.38
22:08:00|48773.89
22:08:00|48766.29
22:08:01|48766.29
22:08:03|48750.03
22:08:04|48763.44
22:08:04|48752.09
22:08:06|48763.19
22:08:07|48751.31
22:08:08|48758.91
22:08:09|48765.26
22:08:10|48770.29
22:08:10|48770.29
22:08:11|48779.37
22:08:13|48779.37
22:08:15|48792.46
22:08:16|48792.46
22:08:17|48792.46
22:08:18|48792.46
22:08:20|48792.46
22:08:21|48793.79
22:08:22|48793.53
22:08:23|48793.53
22:08:24|48793.53
22:08:24|48793.53
22:08:26|48793.53
22:08:27|48793.53
22:08:27|48793.53
22:08:29|48795.41
22:08:29|48795.41
22:08:31|48795.41
22:08:31|48795.41
22:08:33|48795.41
22:08:33|48797.69
22:08:35|48797.69
22:08:36|48797.7
22:08:36|48797.7
22:08:37|48797.7
22:08:38|48800.43
22:08:41|48800.43
22:08:41|48800.43
22:08:42|48800.43
22:08:43|48800.43
22:08:44|48800.43
22:08:45|48800.43
22:08:46|48800.43
22:08:47|48792.46
22:08:48|48786.43
22:08:49|48786.43
22:08:50|48789.05
22:08:51|48789.05
22:08:52|48789.05
22:08:53|48789.05
22:08:54|48800.43
22:08:55|48800.43
22:08:56|48807.04
22:08:57|48807.04
22:08:58|48807.03
22:08:59|48807.03
22:09:00|48807.03
22:09:01|48807.03
22:09:02|48806.71
22:09:03|48806.71
22:09:04|48806.71
22:09:05|48806.71
22:09:06|48806.71
22:09:07|48792.04
22:09:08|48792.04
22:09:09|48792.04
22:09:10|48792.04
22:09:11|48792.04
22:09:13|48809.67
22:09:15|48809.67
22:09:16|48795.18
22:09:17|48795.18
22:09:18|48804.06
22:09:19|48804.06
22:09:21|48804.06
22:09:21|48804.06
22:09:22|48804.06
22:09:24|48804.06
22:09:25|48804.06
22:09:26|48804.06
22:09:27|48804.06
22:09:28|48831.82
22:09:29|48831.82
22:09:30|48831.82
22:09:31|48818.06
22:09:32|48818.06
22:09:32|48818.06
22:09:33|48821.4
22:09:35|48840.67
22:09:36|48840.67
22:09:37|48840.42
22:09:38|48840.42
22:09:39|48840.42
22:09:40|48840.42
22:09:41|48840.42
22:09:42|48840.42
22:09:43|48840.42
22:09:45|48840.42
22:09:46|48840.42
22:09:46|48840.42
22:09:48|48840.42
22:09:49|48840.42
22:09:49|48840.42
22:09:50|48840.42
22:09:52|48840.42
22:09:53|48840.42
22:09:53|48840.42
22:09:55|48823.37
22:09:56|48823.37
22:09:56|48823.37
22:09:57|48823.37
22:09:58|48817.92
22:09:59|48817.92
22:10:00|48817.92
22:10:02|48817.92
22:10:03|48817.92
22:10:04|48817.92
22:10:05|48817.92
22:10:06|48817.92
22:10:07|48817.92
22:10:07|48817.92
22:10:09|48817.92
22:10:10|48830.19
22:10:12|48820.8
22:10:12|48820.8
22:10:13|48820.8
22:10:15|48820.
22:10:17|48820.
22:10:17|48820.
22:10:19|48800.6
22:10:20|48794.78
22:10:21|48794.78
22:10:22|48787.64
22:10:23|48787.64
22:10:24|48787.64
22:10:25|48787.64
22:10:26|48796.03
22:10:27|48796.03
22:10:28|48796.03
22:10:29|48800.42
22:10:30|48800.42
22:10:31|48800.42
22:10:32|48800.42
22:10:33|48800.42
22:10:34|48800.42
22:10:35|48800.42
22:10:36|48789.19
22:10:37|48789.19
22:10:38|48787.31
22:10:39|48793.33
22:10:40|48793.33
22:10:41|48793.33
22:10:42|48793.33
22:10:43|48793.33
22:10:44|48793.33
22:10:45|48793.33
22:10:46|48793.33
22:10:47|48793.33
22:10:48|48793.33
22:10:49|48793.33
22:10:50|48793.33
22:10:51|48793.33
22:10:52|48793.33
22:10:53|48793.33
22:10:54|48793.33
22:10:55|48793.33
22:10:56|48793.33
22:10:57|48793.33
22:10:58|48793.33
22:10:59|48793.33
22:11:00|48793.33
22:11:01|48793.33
22:11:02|48786.43
22:11:03|48769.95
22:11:04|48769.95
22:11:05|48781.27
22:11:07|48781.27
22:11:08|48779.89
22:11:09|48779.27
22:11:10|48779.27
22:11:11|48779.27
22:11:12|48779.27
22:11:13|48779.27
22:11:14|48769.94
22:11:16|48769.94
22:11:17|48769.94
22:11:18|48766.3
22:11:19|48766.3
22:11:21|48766.3
22:11:22|48766.63
22:11:23|48766.63
22:11:24|48766.63
22:11:25|48757.19
22:11:26|48757.19
22:11:28|48757.05
22:11:29|48757.05
22:11:30|48777.89
22:11:31|48777.89
22:11:33|48757.82
22:11:33|48741.5
22:11:34|48740.37
22:11:35|48750.26
22:11:36|48750.26
22:11:37|48750.26
22:11:38|48738.3
22:11:39|48738.3
22:11:40|48738.3
22:11:41|48738.3
22:11:43|48744.75
22:11:43|48739.94
22:11:44|48756.8
22:11:46|48756.8
22:11:48|48770.37
22:11:48|48770.37
22:11:49|48770.37
22:11:50|48768.52
22:11:51|48775.24
22:11:52|48775.24
22:11:53|48768.53
22:11:54|48761.9
22:11:55|48761.9
22:11:56|48761.9
22:11:57|48761.38
22:11:58|48761.36
22:11:59|48750.45
22:12:00|48754.73
22:12:01|48754.72
22:12:02|48750.45
22:12:04|48737.54
22:12:04|48737.54
22:12:06|48737.54
22:12:07|48737.54
22:12:08|48741.04
22:12:09|48741.04
22:12:10|48741.04
22:12:11|48741.04
22:12:12|48753.69
22:12:13|48753.28
22:12:14|48753.28
22:12:15|48745.27
22:12:16|48752.38
22:12:17|48752.1
22:12:19|48751.81
22:12:20|48751.48
22:12:22|48751.48
22:12:23|48749.93
22:12:24|48756.52
22:12:25|48756.52
22:12:26|48761.52
22:12:27|48746.29
22:12:28|48744.5
22:12:29|48744.5
22:12:31|48744.5
22:12:31|48744.5
22:12:32|48730.83
22:12:33|48737.17
22:12:34|48737.17
22:12:36|48737.17
22:12:36|48729.43
22:12:38|48704.97
22:12:38|48704.97
22:12:40|48704.97
22:12:42|48704.97
22:12:43|48704.97
22:12:43|48704.97
22:12:44|48704.97
22:12:45|48704.97
22:12:46|48704.97
22:12:47|48732.36
22:12:48|48729.43
22:12:49|48729.43
22:12:50|48729.43
22:12:51|48729.43
22:12:52|48729.43
22:12:53|48723.48
22:12:54|48723.48
22:12:55|48728.15
22:12:56|48739.93
22:12:58|48739.93
22:12:59|48739.93
22:13:00|48739.93
22:13:01|48744.
22:13:02|48744.5
22:13:03|48744.5
22:13:04|48744.5
22:13:05|48744.5
22:13:06|48744.5
22:13:07|48744.5
22:13:08|48744.5
22:13:09|48744.5
22:13:10|48744.5
22:13:11|48744.5
22:13:12|48751.02
22:13:13|48751.02
22:13:14|48751.02
22:13:15|48751.02
22:13:16|48751.02
22:13:17|48751.02
22:13:19|48751.02
22:13:21|48759.91
22:13:22|48759.91
22:13:23|48758.03
22:13:24|48758.03
22:13:26|48758.03
22:13:27|48758.03
22:13:28|48758.03
22:13:29|48758.03
22:13:30|48758.03
22:13:31|48758.03
22:13:32|48758.03
22:13:34|48758.03
22:13:34|48758.03
22:13:35|48758.03
22:13:36|48749.29
22:13:37|48749.29
22:13:38|48740.39
22:13:39|48740.39
22:13:40|48746.48
22:13:41|48746.48
22:13:42|48763.7
22:13:43|48762.05
22:13:44|48762.05
22:13:45|48762.05
22:13:46|48762.05
22:13:47|48762.05
22:13:48|48762.05
22:13:49|48762.05
22:13:50|48761.89
22:13:51|48761.89
22:13:52|48761.89
22:13:53|48761.89
22:13:54|48761.89
22:13:55|48761.89
22:13:56|48761.89
22:13:57|48761.89
22:13:59|48761.89
22:13:59|48761.89
22:14:00|48752.88
22:14:01|48765.29
22:14:02|48753.67
22:14:04|48753.67
22:14:04|48753.67
22:14:07|48753.67
22:14:07|48771.35
22:14:09|48771.31
22:14:09|48771.31
22:14:10|48771.31
22:14:11|48771.31
22:14:13|48771.31
22:14:14|48771.31
22:14:14|48771.31
22:14:17|48771.31
22:14:18|48771.31
22:14:20|48771.31
22:14:22|48771.31
22:14:23|48736.51
22:14:24|48736.51
22:14:26|48736.51
22:14:26|48736.51
22:14:29|48736.51
22:14:29|48736.51
22:14:30|48736.51
22:14:31|48736.51
22:14:33|48736.51
22:14:33|48736.51
22:14:34|48736.51
22:14:36|48734.21
22:14:37|48734.21
22:14:38|48723.78
22:14:38|48723.78
22:14:39|48723.78
22:14:40|48723.78
22:14:41|48730.42
22:14:42|48730.42
22:14:43|48730.42
22:14:44|48730.42
22:14:45|48730.42
22:14:46|48730.42
22:14:47|48745.01
22:14:48|48745.01
22:14:49|48745.01
22:14:50|48745.01
22:14:51|48745.01
22:14:53|48756.33
22:14:53|48747.86
22:14:54|48747.86
22:14:56|48747.86
22:14:56|48747.86
22:14:58|48747.86
22:14:58|48747.86
22:14:59|48747.86
22:15:00|48747.86
22:15:02|48747.86
22:15:03|48747.86
22:15:04|48744.69
22:15:05|48744.69
22:15:06|48744.69
22:15:08|48744.69
22:15:09|48737.48
22:15:10|48737.48
22:15:11|48737.48
22:15:13|48737.48
22:15:14|48730.
22:15:14|48728.01
22:15:16|48728.01
22:15:16|48718.8
22:15:18|48718.8
22:15:20|48718.8
22:15:21|48718.8
22:15:22|48718.8
22:15:23|48714.97
22:15:25|48716.86
22:15:26|48721.9
22:15:28|48728.76
22:15:29|48728.76
22:15:30|48728.76
22:15:31|48728.76
22:15:32|48728.76
22:15:33|48739.55
22:15:34|48739.55
22:15:35|48739.55
22:15:36|48739.55
22:15:37|48739.55
22:15:38|48722.87
22:15:39|48722.87
22:15:40|48725.36
22:15:41|48725.36
22:15:42|48725.36
22:15:43|48725.36
22:15:44|48728.76
22:15:45|48739.91
22:15:46|48739.91
22:15:47|48739.91
22:15:48|48739.91
22:15:49|48739.91
22:15:50|48739.91
22:15:51|48739.91
22:15:52|48739.91
22:15:53|48739.91
22:15:54|48751.76
22:15:55|48751.73
22:15:56|48751.73
22:15:57|48751.73
22:15:58|48746.85
22:15:59|48750.48
22:16:00|48750.48
22:16:01|48750.48
22:16:02|48750.48
22:16:03|48750.48
22:16:04|48750.48
22:16:05|48747.54
22:16:06|48761.38
22:16:07|48761.38
22:16:08|48755.91
22:16:10|48755.91
22:16:10|48756.35
22:16:11|48756.35
22:16:12|48756.35
22:16:13|48755.07
22:16:14|48768.17
22:16:16|48757.42
22:16:16|48757.42
22:16:17|48757.42
22:16:18|48757.03
22:16:20|48769.64
22:16:22|48769.64
22:16:22|48769.64
22:16:23|48769.64
22:16:25|48769.64
22:16:27|48769.64
22:16:28|48761.52
22:16:29|48761.52
22:16:31|48761.52
22:16:32|48763.63
22:16:32|48763.63
22:16:33|48769.63
22:16:35|48769.63
22:16:35|48769.63
22:16:36|48769.63
22:16:38|48768.83
22:16:39|48769.08
22:16:40|48769.08
22:16:41|48769.08
22:16:42|48769.08
22:16:43|48769.08
22:16:44|48779.06
22:16:45|48800.52
22:16:46|48800.53
22:16:47|48804.43
22:16:48|48807.35
22:16:49|48807.35
22:16:50|48808.88
22:16:51|48808.88
22:16:52|48808.88
22:16:53|48808.88
22:16:54|48808.88
22:16:55|48829.52
22:16:56|48829.52
22:16:57|48829.52
22:16:58|48829.52
22:16:59|48829.52
22:17:00|48828.4
22:17:01|48828.4
22:17:03|48828.4
22:17:03|48828.4
22:17:04|48828.4
22:17:05|48828.4
22:17:07|48817.62
22:17:08|48817.62
22:17:08|48817.62
22:17:09|48817.62
22:17:11|48817.62
22:17:11|48817.62
22:17:12|48817.62
22:17:14|48808.03
22:17:14|48794.18
22:17:15|48794.18
22:17:17|48794.18
22:17:18|48794.18
22:17:18|48794.18
22:17:19|48794.18
22:17:22|48794.18
22:17:23|48794.18
22:17:24|48794.17
22:17:25|48794.17
22:17:27|48794.17
22:17:28|48794.17
22:17:28|48800.
22:17:29|48812.38
22:17:31|48813.91
22:17:31|48813.91
22:17:32|48813.91
22:17:33|48813.91
22:17:34|48813.91
22:17:36|48813.91
22:17:37|48811.12
22:17:38|48797.65
22:17:39|48801.4
22:17:40|48801.4
22:17:41|48801.4
22:17:42|48795.
22:17:43|48795.
22:17:44|48821.17
22:17:45|48821.17
22:17:46|48821.17
22:17:47|48821.17
22:17:48|48821.17
22:17:49|48810.48
22:17:51|48810.48
22:17:51|48810.48
22:17:52|48810.48
22:17:54|48810.48
22:17:55|48810.48
22:17:56|48810.48
22:17:57|48799.24
22:17:58|48794.93
22:17:59|48808.09
22:18:00|48808.09
22:18:01|48808.09
22:18:02|48808.09
22:18:03|48808.09
22:18:04|48809.74
22:18:05|48809.74
22:18:06|48809.74
22:18:07|48809.74
22:18:09|48797.09
22:18:11|48797.09
22:18:12|48796.
22:18:12|48796.
22:18:13|48796.
22:18:14|48822.64
22:18:15|48829.55
22:18:16|48829.55
22:18:17|48829.55
22:18:18|48851.34
22:18:20|48851.34
22:18:21|48851.34
22:18:22|48851.34
22:18:23|48829.28
22:18:25|48828.17
22:18:25|48828.17
22:18:27|48828.17
22:18:28|48828.17
22:18:29|48828.17
22:18:30|48828.17
22:18:30|48829.27
22:18:32|48829.27
22:18:32|48829.27
22:18:34|48829.27
22:18:36|48829.27
22:18:36|48839.16
22:18:38|48833.3
22:18:38|48845.23
22:18:39|48845.23
22:18:40|48845.23
22:18:41|48845.23
22:18:42|48845.23
22:18:43|48847.43
22:18:44|48847.43
22:18:45|48847.43
22:18:46|48847.43
22:18:47|48842.14
22:18:49|48842.14
22:18:49|48842.14
22:18:50|48842.14
22:18:51|48842.14
22:18:52|48852.5
22:18:53|48862.35
22:18:54|48861.9
22:18:55|48840.47
22:18:56|48840.47
22:18:57|48840.47
22:18:59|48846.47
22:19:00|48846.46
22:19:00|48846.46
22:19:01|48846.46
22:19:04|48846.46
22:19:04|48862.13
22:19:06|48862.13
22:19:07|48862.13
22:19:08|48862.13
22:19:09|48866.84
22:19:10|48865.71
22:19:11|48868.42
22:19:12|48868.42
22:19:14|48868.42
22:19:15|48874.98
22:19:16|48874.98
22:19:17|48868.42
22:19:18|48868.49
22:19:19|48868.49
22:19:19|48868.49
22:19:21|48868.49
22:19:22|48869.45
22:19:23|48859.44
22:19:25|48859.44
22:19:27|48850.47
22:19:28|48850.47
22:19:29|48856.01
22:19:30|48856.01
22:19:30|48841.94
22:19:31|48841.94
22:19:32|48845.97
22:19:34|48845.97
22:19:35|48841.79
22:19:37|48841.79
22:19:37|48859.75
22:19:39|48859.75
22:19:41|48867.8
22:19:41|48867.8
22:19:42|48867.8
22:19:43|48867.8
22:19:45|48867.8
22:19:46|48867.8
22:19:47|48863.92
22:19:47|48863.92
22:19:48|48874.99
22:19:50|48874.99
22:19:50|48874.99
22:19:51|48875.24
22:19:52|48873.91
22:19:54|48873.03
22:19:54|48873.03
22:19:56|48873.03
22:19:56|48873.03
22:19:57|48884.27
22:19:58|48884.27
22:19:59|48885.83
22:20:00|48885.83
22:20:01|48881.28
22:20:03|48883.67
22:20:03|48882.37
22:20:04|48882.37
22:20:06|48882.37
22:20:07|48882.37
22:20:07|48887.99
22:20:08|48887.98
22:20:11|48887.98
22:20:11|48887.99
22:20:13|48887.99
22:20:14|48890.
22:20:16|48880.56
22:20:17|48880.56
22:20:18|48881.5
22:20:19|48886.57
22:20:19|48886.57
22:20:21|48886.57
22:20:22|48886.57
22:20:23|48886.57
22:20:25|48886.57
22:20:26|48886.57
22:20:27|48864.76
22:20:28|48876.41
22:20:29|48876.41
22:20:30|48853.91
22:20:31|48853.91
22:20:33|48853.91
22:20:34|48853.91
22:20:35|48853.91
22:20:36|48853.91
22:20:36|48853.91
22:20:38|48854.47
22:20:38|48854.47
22:20:40|48863.83
22:20:41|48863.83
22:20:43|48863.83
22:20:43|48863.83
22:20:44|48869.74
22:20:45|48857.53
22:20:46|48857.53
22:20:47|48857.52
22:20:48|48856.98
22:20:49|48856.98
22:20:50|48856.98
22:20:51|48856.98
22:20:52|48856.98
22:20:54|48855.55
22:20:55|48855.55
22:20:56|48855.55
22:20:56|48855.55
22:20:57|48847.76
22:20:58|48847.76
22:21:01|48847.76
22:21:02|48847.76
22:21:02|48846.09
22:21:03|48838.05
22:21:04|48838.05
22:21:05|48838.05
22:21:07|48846.11
22:21:08|48842.57
22:21:10|48842.57
22:21:11|48842.57
22:21:12|48842.57
22:21:12|48842.57
22:21:13|48855.29
22:21:15|48855.62
22:21:16|48855.62
22:21:17|48855.62
22:21:18|48855.62
22:21:19|48855.62
22:21:20|48855.62
22:21:21|48855.62
22:21:22|48855.62
22:21:23|48855.62
22:21:24|48855.62
22:21:25|48862.13
22:21:26|48862.13
22:21:28|48862.13
22:21:28|48862.13
22:21:30|48860.59
22:21:30|48860.59
22:21:31|48860.59
22:21:33|48860.59
22:21:35|48852.75
22:21:36|48852.75
22:21:37|48852.75
22:21:37|48851.15
22:21:39|48851.15
22:21:40|48851.15
22:21:41|48864.75
22:21:42|48852.27
22:21:43|48852.27
22:21:44|48861.12
22:21:45|48861.12
22:21:46|48861.12
22:21:47|48861.12
22:21:48|48861.12
22:21:49|48861.12
22:21:50|48861.12
22:21:51|48861.12
22:21:53|48861.12
22:21:53|48861.12
22:21:54|48861.12
22:21:55|48860.57
22:21:56|48860.57
22:21:57|48860.57
22:21:58|48860.57
22:22:00|48860.57
22:22:01|48860.57
22:22:02|48860.57
22:22:04|48860.57
22:22:04|48860.57
22:22:06|48860.57
22:22:07|48855.29
22:22:09|48855.29
22:22:09|48855.29
22:22:11|48855.29
22:22:12|48873.61
22:22:13|48873.61
22:22:14|48858.63
22:22:15|48858.63
22:22:16|48858.63
22:22:17|48858.63
22:22:18|48858.63
22:22:19|48858.63
22:22:20|48858.63
22:22:21|48858.63
22:22:22|48858.63
22:22:23|48858.63
22:22:24|48858.63
22:22:25|48858.63
22:22:27|48858.63
22:22:28|48858.63
22:22:28|48860.32
22:22:29|48860.32
22:22:32|48853.84
22:22:33|48853.84
22:22:34|48853.84
22:22:34|48853.84
22:22:36|48853.84
22:22:37|48850.56
22:22:37|48850.37
22:22:39|48849.8
22:22:41|48849.44
22:22:41|48849.44
22:22:42|48849.44
22:22:43|48849.43
22:22:44|48849.43
22:22:45|48856.44
22:22:46|48857.3
22:22:47|48867.6
22:22:49|48867.6
22:22:49|48857.12
22:22:50|48857.12
22:22:51|48857.12
22:22:52|48857.12
22:22:53|48857.12
22:22:54|48857.12
22:22:55|48857.12
22:22:56|48857.12
22:22:57|48857.12
22:22:58|48857.12
22:22:59|48857.12
22:23:00|48857.12
22:23:01|48857.12
22:23:02|48870.67
22:23:03|48858.01
22:23:04|48876.98
22:23:05|48876.98
22:23:07|48876.98
22:23:08|48876.98
22:23:09|48876.98
22:23:10|48876.98
22:23:10|48876.98
22:23:12|48876.98
22:23:13|48876.98
22:23:14|48876.62
22:23:15|48877.84
22:23:16|48883.73
22:23:17|48883.73
22:23:18|48883.73
22:23:18|48873.46
22:23:20|48873.46
22:23:21|48875.42
22:23:22|48875.41
22:23:23|48875.41
22:23:24|48875.41
22:23:25|48875.41
22:23:26|48875.41
22:23:27|48875.41
22:23:29|48889.78
22:23:30|48889.78
22:23:32|48889.78
22:23:32|48890.
22:23:33|48889.99
22:23:34|48889.99
22:23:35|48889.99
22:23:36|48889.99
22:23:37|48889.99
22:23:38|48890.
22:23:39|48890.
22:23:40|48890.
22:23:42|48889.99
22:23:43|48889.99
22:23:44|48890.
22:23:45|48890.
22:23:46|48880.43
22:23:47|48880.43
22:23:49|48880.43
22:23:50|48880.43
22:23:50|48880.43
22:23:51|48880.43
22:23:52|48880.43
22:23:54|48876.13
22:23:54|48883.04
22:23:56|48883.04
22:23:56|48884.49
22:23:57|48884.49
22:23:58|48884.49
22:23:59|48884.49
22:24:00|48884.49
22:24:03|48884.49
22:24:04|48884.49
22:24:04|48890.
22:24:06|48890.
22:24:07|48890.
22:24:09|48890.
22:24:09|48890.
22:24:11|48890.
22:24:12|48889.99
22:24:13|48882.93
22:24:14|48871.16
22:24:15|48852.87
22:24:16|48852.87
22:24:17|48852.87
22:24:18|48852.87
22:24:20|48852.87
22:24:21|48852.87
22:24:22|48852.87
22:24:22|48852.87
22:24:24|48856.49
22:24:25|48856.49
22:24:25|48856.49
22:24:26|48856.49
22:24:29|48872.36
22:24:29|48872.36
22:24:30|48872.36
22:24:31|48872.36
22:24:32|48872.36
22:24:33|48872.36
22:24:34|48889.99
22:24:35|48889.99
22:24:37|48889.99
22:24:39|48880.
22:24:39|48880.
22:24:40|48880.
22:24:41|48880.
22:24:42|48880.
22:24:44|48880.
22:24:44|48880.
22:24:45|48880.
22:24:47|48880.
22:24:47|48880.
22:24:48|48880.
22:24:50|48880.
22:24:50|48880.
22:24:52|48880.
22:24:54|48880.
22:24:54|48880.
22:24:56|48880.
22:24:56|48880.
22:24:58|48880.
22:24:59|48880.
22:25:00|48880.
22:25:00|48889.88
22:25:03|48889.88
22:25:03|48889.88
22:25:04|48880.65
22:25:05|48880.65
22:25:06|48880.65
22:25:07|48881.52
22:25:09|48881.52
22:25:10|48879.64
22:25:12|48879.64
22:25:12|48890.
22:25:14|48889.82
22:25:15|48890.
22:25:17|48890.
22:25:17|48889.52
22:25:19|48895.95
22:25:20|48895.95
22:25:21|48895.95
22:25:22|48895.95
22:25:23|48895.95
22:25:24|48895.95
22:25:25|48895.94
22:25:25|48895.94
22:25:26|48895.94
22:25:27|48897.03
22:25:29|48897.03
22:25:30|48897.03
22:25:31|48897.03
22:25:31|48918.66
22:25:33|48918.66
22:25:34|48911.04
22:25:35|48911.04
22:25:35|48915.81
22:25:37|48905.92
22:25:38|48906.44
22:25:40|48906.44
22:25:40|48906.44
22:25:41|48911.14
22:25:42|48918.49
22:25:43|48917.55
22:25:44|48917.55
22:25:46|48918.6
22:25:47|48910.07
22:25:47|48918.81
22:25:49|48918.81
22:25:50|48918.81
22:25:51|48918.81
22:25:52|48902.62
22:25:53|48902.62
22:25:54|48902.62
22:25:55|48901.74
22:25:56|48900.
22:25:57|48900.
22:25:58|48900.
22:25:59|48901.14
22:26:00|48901.14
22:26:02|48901.14
22:26:02|48902.96
22:26:03|48902.96
22:26:06|48902.23
22:26:06|48902.23
22:26:08|48902.45
22:26:08|48902.45
22:26:09|48900.
22:26:10|48894.96
22:26:11|48894.96
22:26:13|48888.19
22:26:14|48904.28
22:26:15|48904.28
22:26:16|48904.28
22:26:18|48886.6
22:26:18|48886.6
22:26:19|48886.6
22:26:20|48886.6
22:26:21|48886.57
22:26:22|48886.25
22:26:23|48886.25
22:26:24|48877.96
22:26:25|48884.96
22:26:26|48878.92
22:26:28|48878.92
22:26:28|48878.92
22:26:30|48889.83
22:26:31|48903.12
22:26:33|48893.04
22:26:33|48893.04
22:26:34|48893.04
22:26:35|48893.04
22:26:36|48886.91
22:26:37|48886.91
22:26:38|48887.29
22:26:40|48887.29
22:26:40|48887.29
22:26:41|48886.88
22:26:42|48886.88
22:26:43|48886.88
22:26:44|48886.88
22:26:45|48886.88
22:26:46|48886.88
22:26:47|48886.88
22:26:48|48886.88
22:26:50|48894.44
22:26:51|48894.44
22:26:53|48894.44
22:26:53|48894.44
22:26:54|48894.44
22:26:55|48894.44
22:26:56|48912.31
22:26:58|48912.31
22:26:59|48924.8
22:27:00|48924.8
22:27:01|48924.8
22:27:03|48914.11
22:27:05|48914.11
22:27:06|48914.11
22:27:07|48914.11
22:27:08|48914.11
22:27:09|48914.11
22:27:10|48907.14
22:27:12|48907.24
22:27:13|48907.24
22:27:14|48921.2
22:27:15|48921.2
22:27:16|48920.57
22:27:16|48920.57
22:27:18|48920.57
22:27:19|48920.57
22:27:20|48920.57
22:27:21|48920.57
22:27:22|48920.57
22:27:23|48920.57
22:27:24|48920.57
22:27:25|48920.43
22:27:26|48917.66
22:27:27|48919.21
22:27:28|48919.21
22:27:29|48919.11
22:27:31|48905.89
22:27:32|48908.41
22:27:33|48908.41
22:27:34|48908.41
22:27:35|48908.41
22:27:36|48908.41
22:27:37|48908.41
22:27:38|48894.77
22:27:39|48894.77
22:27:40|48894.77
22:27:41|48893.32
22:27:42|48893.32
22:27:43|48893.32
22:27:44|48892.38
22:27:46|48892.38
22:27:47|48892.38
22:27:47|48895.47
22:27:49|48895.47
22:27:50|48895.47
22:27:51|48895.47
22:27:52|48895.47
22:27:53|48895.47
22:27:54|48895.47
22:27:55|48895.47
22:27:56|48895.47
22:27:57|48895.47
22:27:58|48895.47
22:27:59|48895.47
22:28:00|48895.47
22:28:01|48895.47
22:28:02|48895.47
22:28:04|48890.75
22:28:04|48890.75
22:28:06|48894.74
22:28:07|48894.74
22:28:08|48904.6
22:28:09|48904.6
22:28:10|48904.6
22:28:11|48891.28
22:28:12|48891.28
22:28:13|48890.52
22:28:14|48890.87
22:28:16|48890.87
22:28:16|48890.87
22:28:18|48890.87
22:28:19|48908.32
22:28:20|48908.32
22:28:20|48918.94
22:28:21|48918.94
22:28:23|48918.94
22:28:23|48918.94
22:28:25|48918.94
22:28:26|48918.94
22:28:27|48918.94
22:28:27|48896.92
22:28:29|48896.92
22:28:29|48896.92
22:28:30|48896.92
22:28:33|48896.92
22:28:33|48910.99
22:28:34|48910.99
22:28:35|48910.99
22:28:36|48910.99
22:28:38|48912.52
22:28:39|48912.52
22:28:40|48912.52
22:28:40|48913.45
22:28:41|48913.45
22:28:42|48913.45
22:28:43|48916.26
22:28:45|48916.26
22:28:46|48911.36
22:28:46|48911.36
22:28:48|48916.75
22:28:48|48916.24
22:28:49|48916.24
22:28:50|48916.24
22:28:52|48916.24
22:28:53|48916.24
22:28:54|48916.24
22:28:55|48916.24
22:28:56|48916.24
22:28:57|48916.24
22:28:58|48916.24
22:28:59|48916.24
22:29:00|48916.24
22:29:01|48916.24
22:29:02|48916.24
22:29:03|48916.24
22:29:04|48916.24
22:29:05|48916.24
22:29:06|48914.46
22:29:07|48914.46
22:29:08|48907.39
22:29:09|48907.39
22:29:11|48907.39
22:29:12|48907.39
22:29:13|48907.39
22:29:14|48916.17
22:29:15|48916.17
22:29:16|48916.17
22:29:17|48907.39
22:29:18|48907.39
22:29:19|48907.39
22:29:20|48907.39
22:29:21|48907.39
22:29:22|48907.39
22:29:24|48907.39
22:29:24|48907.39
22:29:26|48907.39
22:29:27|48903.26
22:29:28|48903.26
22:29:28|48903.26
22:29:29|48903.26
22:29:30|48903.26
22:29:31|48903.26
22:29:34|48903.26
22:29:34|48903.26
22:29:35|48903.26
22:29:36|48903.26
22:29:37|48903.26
22:29:39|48901.15
22:29:41|48901.15
22:29:41|48901.15
22:29:42|48901.15
22:29:44|48907.31
22:29:44|48907.31
22:29:45|48910.22
22:29:46|48910.22
22:29:48|48902.47
22:29:48|48902.47
22:29:49|48902.47
22:29:52|48902.47
22:29:53|48902.47
22:29:53|48879.
22:29:55|48855.12
22:29:56|48855.12
22:29:57|48869.9
22:29:58|48869.9
22:29:59|48869.9
22:30:00|48869.9
22:30:01|48869.9
22:30:02|48869.9
22:30:04|48869.9
22:30:05|48869.9
22:30:06|48882.29
22:30:07|48882.29
22:30:08|48882.29
22:30:09|48882.29
22:30:11|48882.29
22:30:12|48882.93
22:30:13|48882.93
22:30:14|48875.65
22:30:15|48875.65
22:30:16|48875.65
22:30:17|48875.65
22:30:18|48875.65
22:30:19|48870.95
22:30:20|48867.29
22:30:21|48867.29
22:30:22|48874.4
22:30:23|48874.4
22:30:24|48874.4
22:30:25|48874.4
22:30:26|48874.4
22:30:27|48874.4
22:30:28|48874.4
22:30:29|48874.4
22:30:30|48873.29
22:30:31|48873.29
22:30:32|48873.29
22:30:33|48873.29
22:30:35|48873.29
22:30:37|48873.29
22:30:37|48873.29
22:30:38|48873.29
22:30:39|48873.29
22:30:40|48873.29
22:30:41|48873.29
22:30:42|48873.29
22:30:44|48873.29
22:30:45|48873.29
22:30:46|48875.
22:30:48|48875.
22:30:48|48875.
22:30:49|48875.
22:30:51|48861.88
22:30:52|48861.88
22:30:53|48857.98
22:30:54|48857.98
22:30:55|48857.98
22:30:56|48863.61
22:30:57|48863.61
22:30:58|48863.61
22:31:00|48858.06
22:31:00|48858.06
22:31:01|48850.15
22:31:03|48850.15
22:31:04|48850.15
22:31:06|48850.15
22:31:06|48860.61
22:31:08|48860.61
22:31:09|48860.61
22:31:10|48860.61
22:31:11|48854.93
22:31:12|48854.93
22:31:13|48854.93
22:31:14|48862.52
22:31:14|48862.52
22:31:15|48862.52
22:31:17|48862.52
22:31:17|48862.52
22:31:18|48862.52
22:31:20|48862.52
22:31:21|48867.56
22:31:22|48854.8
22:31:22|48854.8
22:31:24|48854.8
22:31:25|48854.8
22:31:25|48854.8
22:31:27|48854.8
22:31:28|48854.8
22:31:28|48854.8
22:31:30|48854.8
22:31:30|48854.8
22:31:32|48854.8
22:31:32|48849.43
22:31:33|48850.88
22:31:35|48849.43
22:31:36|48829.58
22:31:38|48825.43
22:31:40|48845.55
22:31:40|48845.55
22:31:41|48845.55
22:31:42|48847.15
22:31:43|48847.15
22:31:44|48851.34
22:31:45|48847.14
22:31:46|48847.14
22:31:47|48847.14
22:31:48|48857.19
22:31:49|48857.19
22:31:50|48857.19
22:31:51|48857.19
22:31:52|48841.67
22:31:53|48841.67
22:31:54|48835.6
22:31:55|48835.6
22:31:56|48835.6
22:31:57|48835.6
22:31:58|48835.6
22:31:59|48839.42
22:32:00|48839.42
22:32:02|48839.42
22:32:02|48839.42
22:32:03|48839.42
22:32:04|48839.42
22:32:05|48839.42
22:32:07|48839.42
22:32:08|48839.42
22:32:10|48839.42
22:32:10|48839.42
22:32:11|48839.42
22:32:12|48845.98
22:32:13|48865.49
22:32:14|48869.99
22:32:16|48868.87
22:32:17|48868.87
22:32:18|48868.87
22:32:19|48868.87
22:32:20|48868.87
22:32:21|48868.87
22:32:22|48868.87
22:32:23|48868.87
22:32:24|48868.87
22:32:25|48868.87
22:32:26|48868.87
22:32:27|48875.87
22:32:28|48875.87
22:32:29|48875.87
22:32:30|48875.87
22:32:31|48875.87
22:32:32|48875.87
22:32:33|48875.87
22:32:34|48869.67
22:32:35|48869.67
22:32:37|48869.78
22:32:38|48869.78
22:32:39|48869.78
22:32:40|48869.78
22:32:42|48869.78
22:32:42|48869.78
22:32:43|48869.78
22:32:45|48869.78
22:32:46|48888.38
22:32:47|48888.38
22:32:47|48888.38
22:32:50|48890.
22:32:50|48890.
22:32:51|48890.
22:32:53|48886.23
22:32:54|48886.23
22:32:55|48886.23
22:32:56|48896.21
22:32:57|48890.01
22:32:58|48890.01
22:32:59|48890.01
22:33:00|48895.26
22:33:01|48895.26
22:33:02|48895.26
22:33:03|48895.26
22:33:04|48890.01
22:33:05|48890.01
22:33:06|48890.01
22:33:07|48890.01
22:33:08|48890.01
22:33:09|48890.01
22:33:10|48890.01
22:33:11|48890.01
22:33:12|48890.01
22:33:14|48898.24
22:33:15|48898.24
22:33:16|48898.24
22:33:17|48891.39
22:33:18|48891.39
22:33:20|48898.23
22:33:21|48898.23
22:33:22|48898.23
22:33:22|48898.23
22:33:24|48898.23
22:33:25|48898.23
22:33:25|48902.46
22:33:27|48902.46
22:33:27|48908.87
22:33:28|48908.87
22:33:29|48908.87
22:33:31|48908.87
22:33:31|48908.87
22:33:32|48908.87
22:33:33|48918.81
22:33:35|48918.81
22:33:35|48918.33
22:33:36|48902.38
22:33:38|48902.38
22:33:39|48902.37
22:33:40|48902.37
22:33:41|48902.37
22:33:41|48902.37
22:33:44|48902.37
22:33:45|48903.68
22:33:46|48903.68
22:33:48|48903.68
22:33:49|48903.68
22:33:49|48930.56
22:33:50|48930.56
22:33:52|48926.8
22:33:53|48921.86
22:33:53|48921.86
22:33:55|48912.75
22:33:56|48912.75
22:33:57|48957.07
22:33:58|48985.71
22:33:59|48986.16
22:34:00|48989.64
22:34:01|48986.39
22:34:03|48979.88
22:34:03|48979.88
22:34:05|48979.88
22:34:05|48979.88
22:34:07|48994.42
22:34:08|48988.87
22:34:10|49004.55
22:34:11|48992.36
22:34:13|48992.36
22:34:14|48992.36
22:34:14|48971.02
22:34:16|48971.02
22:34:16|48971.02
22:34:18|48971.02
22:34:19|48971.02
22:34:19|48971.02
22:34:21|48971.02
22:34:21|48971.02
22:34:23|48971.02
22:34:24|48971.02
22:34:25|48971.02
22:34:26|48971.02
22:34:26|48971.02
22:34:27|48971.02
22:34:29|48971.02
22:34:29|48971.02
22:34:31|48964.54
22:34:31|48955.2
22:34:32|48950.61
22:34:33|48950.61
22:34:34|48950.61
22:34:35|48947.91
22:34:36|48942.68
22:34:37|48942.68
22:34:39|48942.68
22:34:40|48942.68
22:34:41|48942.68
22:34:42|48942.68
22:34:43|48942.68
22:34:44|48942.68
22:34:46|48942.68
22:34:46|48942.68
22:34:48|48938.37
22:34:49|48938.37
22:34:50|48938.38
22:34:51|48926.04
22:34:52|48926.04
22:34:53|48926.04
22:34:54|48926.04
22:34:55|48926.04
22:34:56|48926.04
22:34:57|48926.04
22:34:58|48926.04
22:34:59|48926.04
22:35:00|48927.99
22:35:01|48927.99
22:35:02|48928.
22:35:03|48942.21
22:35:05|48942.21
22:35:06|48942.21
22:35:07|48940.25
22:35:08|48940.25
22:35:09|48940.25
22:35:11|48942.3
22:35:12|48940.72
22:35:13|48940.72
22:35:14|48940.72
22:35:15|48940.72
22:35:16|48940.72
22:35:18|48940.72
22:35:19|48940.72
22:35:19|48940.72
22:35:21|48940.72
22:35:21|48940.72
22:35:23|48940.72
22:35:24|48940.72
22:35:24|48940.72
22:35:25|48922.29
22:35:26|48917.14
22:35:27|48917.14
22:35:28|48917.14
22:35:29|48917.14
22:35:30|48902.02
22:35:31|48906.63
22:35:33|48906.63
22:35:33|48905.97
22:35:35|48905.97
22:35:36|48905.97
22:35:36|48905.97
22:35:38|48923.47
22:35:38|48923.47
22:35:39|48923.47
22:35:40|48923.47
22:35:41|48923.47
22:35:43|48923.47
22:35:43|48923.47
22:35:45|48923.47
22:35:46|48923.47
22:35:47|48923.47
22:35:48|48914.88
22:35:49|48919.42
22:35:50|48925.38
22:35:51|48925.38
22:35:52|48925.38
22:35:53|48925.38
22:35:54|48925.38
22:35:55|48923.31
22:35:56|48923.31
22:35:57|48923.31
22:35:58|48923.31
22:35:59|48923.31
22:36:00|48923.31
22:36:01|48923.31
22:36:02|48923.31
22:36:03|48923.31
22:36:04|48923.31
22:36:05|48923.31
22:36:06|48933.97
22:36:08|48933.97
22:36:08|48933.97
22:36:10|48933.97
22:36:12|48933.97
22:36:13|48933.97
22:36:14|48933.97
22:36:15|48933.97
22:36:16|48933.97
22:36:17|48933.97
22:36:18|48933.97
22:36:19|48933.97
22:36:20|48925.75
22:36:21|48934.64
22:36:23|48934.64
22:36:24|48938.77
22:36:25|48938.77
22:36:26|48938.77
22:36:26|48938.77
22:36:28|48938.77
22:36:28|48928.08
22:36:29|48923.31
22:36:31|48924.2
22:36:32|48924.2
22:36:32|48934.64
22:36:34|48934.64
22:36:34|48934.64
22:36:36|48934.64
22:36:36|48934.64
22:36:37|48934.64
22:36:38|48934.64
22:36:40|48934.64
22:36:40|48934.64
22:36:43|48934.64
22:36:43|48934.64
22:36:44|48934.64
22:36:45|48934.64
22:36:47|48934.64
22:36:48|48934.64
22:36:49|48934.64
22:36:50|48934.64
22:36:51|48934.64
22:36:52|48934.64
22:36:54|48934.64
22:36:54|48934.64
22:36:55|48934.64
22:36:56|48934.64
22:36:58|48934.64
22:36:59|48934.64
22:37:00|48934.64
22:37:01|48934.64
22:37:02|48942.01
22:37:03|48942.01
22:37:05|48935.89
22:37:05|48935.89
22:37:07|48935.89
22:37:08|48935.89
22:37:09|48935.89
22:37:10|48935.89
22:37:10|48935.89
22:37:12|48935.89
22:37:13|48935.89
22:37:14|48935.89
22:37:16|48935.89
22:37:16|48935.89
22:37:17|48935.89
22:37:18|48935.89
22:37:19|48935.89
22:37:20|48935.89
22:37:21|48935.89
22:37:22|48935.89
22:37:23|48935.89
22:37:24|48935.89
22:37:25|48935.89
22:37:27|48935.89
22:37:27|48935.89
22:37:28|48935.89
22:37:30|48935.89
22:37:30|48935.89
22:37:32|48952.73
22:37:33|48940.43
22:37:34|48940.43
22:37:34|48940.43
22:37:36|48940.43
22:37:36|48940.43
22:37:37|48951.19
22:37:39|48951.19
22:37:39|48951.19
22:37:40|48951.19
22:37:43|48955.98
22:37:44|48955.98
22:37:45|48955.98
22:37:46|48955.98
22:37:46|48955.98
22:37:47|48955.98
22:37:49|48954.89
22:37:50|48953.75
22:37:51|48953.75
22:37:51|48953.75
22:37:53|48953.75
22:37:53|48953.75
22:37:55|48953.75
22:37:56|48953.75
22:37:57|48953.75
22:37:58|48953.75
22:37:58|48953.75
22:37:59|48953.75
22:38:01|48953.75
22:38:01|48953.75
22:38:03|48953.75
22:38:04|48953.75
22:38:05|48953.75
22:38:07|48976.63
22:38:08|48976.63
22:38:10|48976.63
22:38:11|48976.63
22:38:13|48976.63
22:38:14|48953.75
22:38:16|48953.75
22:38:16|48953.75
22:38:17|48944.25
22:38:18|48944.25
22:38:19|48944.25
22:38:20|48944.25
22:38:21|48944.25
22:38:22|48944.25
22:38:24|48944.25
22:38:24|48944.25
22:38:25|48944.25
22:38:27|48944.25
22:38:28|48944.25
22:38:29|48944.25
22:38:29|48944.25
22:38:30|48944.25
22:38:31|48944.25
22:38:32|48944.25
22:38:33|48944.25
22:38:34|48946.8
22:38:36|48946.8
22:38:36|48946.8
22:38:37|48946.8
22:38:38|48946.8
22:38:40|48946.8
22:38:41|48946.8
22:38:42|48946.8
22:38:44|48946.8
22:38:44|48962.85
22:38:45|48962.85
22:38:46|48962.85
22:38:48|48962.85
22:38:49|48962.85
22:38:51|48970.81
22:38:51|48970.81
22:38:53|48961.75
22:38:54|48961.75
22:38:55|48961.75
22:38:55|48961.75
22:38:57|48961.75
22:38:58|48961.75
22:38:59|48961.75
22:39:00|48961.75
22:39:02|48961.75
22:39:02|48961.75
22:39:04|48961.75
22:39:05|48961.75
22:39:06|48961.75
22:39:07|48961.75
22:39:08|48961.75
22:39:09|48961.75
22:39:10|48961.75
22:39:11|48961.75
22:39:13|48961.75
22:39:15|48960.54
22:39:15|48955.98
22:39:16|48955.98
22:39:17|48955.98
22:39:18|48955.98
22:39:19|48946.8
22:39:20|48946.8
22:39:22|48946.8
22:39:22|48946.8
22:39:23|48946.8
22:39:24|48946.8
22:39:25|48946.8
22:39:26|48946.8
22:39:27|48946.8
22:39:28|48946.8
22:39:29|48946.8
22:39:30|48946.8
22:39:31|48946.8
22:39:32|48937.24
22:39:33|48935.77
22:39:34|48935.77
22:39:35|48934.59
22:39:36|48935.75
22:39:37|48935.75
22:39:38|48935.75
22:39:39|48935.75
22:39:40|48935.75
22:39:41|48935.75
22:39:43|48935.75
22:39:44|48935.75
22:39:46|48946.47
22:39:47|48946.47
22:39:47|48946.47
22:39:48|48946.47
22:39:49|48967.31
22:39:51|48967.31
22:39:52|48967.99
22:39:53|48967.25
22:39:54|48967.25
22:39:55|48967.25
22:39:56|48967.25
22:39:57|48952.94
22:39:58|48952.94
22:39:59|48952.94
22:40:00|48952.94
22:40:01|48952.94
22:40:02|48952.94
22:40:03|48952.94
22:40:05|48952.94
22:40:05|48952.94
22:40:07|48937.24
22:40:07|48937.24
22:40:09|48937.24
22:40:09|48937.24
22:40:11|48937.24
22:40:12|48943.79
22:40:12|48943.79
22:40:14|48943.79
22:40:15|48943.79
22:40:16|48943.79
22:40:17|48936.98
22:40:18|48936.98
22:40:19|48944.24
22:40:20|48944.24
22:40:21|48944.25
22:40:23|48944.25
22:40:24|48944.25
22:40:24|48944.25
22:40:26|48944.25
22:40:26|48944.25
22:40:28|48944.25
22:40:28|48944.25
22:40:29|48944.25
22:40:30|48944.24
22:40:32|48952.94
22:40:32|48952.94
22:40:34|48952.94
22:40:34|48941.82
22:40:36|48941.82
22:40:37|48941.82
22:40:38|48941.82
22:40:38|48941.82
22:40:40|48941.82
22:40:40|48945.64
22:40:42|48945.64
22:40:42|48945.64
22:40:43|48952.92
22:40:46|48952.92
22:40:46|48952.92
22:40:47|48952.92
22:40:48|48952.92
22:40:49|48952.92
22:40:50|48952.92
22:40:51|48952.92
22:40:52|48952.92
22:40:53|48952.92
22:40:54|48952.92
22:40:55|48952.92
22:40:56|48952.92
22:40:57|48952.92
22:40:59|48952.92
22:40:59|48952.92
22:41:00|48952.92
22:41:01|48952.92
22:41:02|48952.92
22:41:03|48952.92
22:41:04|48952.92
22:41:06|48944.11
22:41:08|48944.11
22:41:08|48944.11
22:41:10|48944.02
22:41:11|48944.02
22:41:12|48944.02
22:41:13|48944.02
22:41:14|48942.76
22:41:15|48942.76
22:41:16|48942.76
22:41:17|48942.76
22:41:18|48943.89
22:41:20|48943.89
22:41:21|48943.89
22:41:22|48943.89
22:41:23|48943.89
22:41:24|48943.89
22:41:25|48943.89
22:41:26|48943.89
22:41:27|48943.89
22:41:28|48946.24
22:41:29|48946.24
22:41:30|48946.24
22:41:31|48946.24
22:41:32|48946.24
22:41:33|48946.42
22:41:34|48946.42
22:41:35|48946.42
22:41:36|48946.42
22:41:37|48946.42
22:41:38|48946.42
22:41:39|48946.08
22:41:40|48946.13
22:41:41|48946.13
22:41:42|48945.38
22:41:43|48945.38
22:41:44|48945.38
22:41:45|48945.38
22:41:46|48945.38
22:41:47|48946.25
22:41:48|48946.25
22:41:49|48946.25
22:41:50|48946.25
22:41:51|48946.25
22:41:53|48946.25
22:41:53|48945.49
22:41:54|48945.49
22:41:55|48945.49
22:41:57|48945.49
22:41:57|48945.49
22:41:58|48945.49
22:41:59|48940.23
22:42:01|48940.23
22:42:01|48940.23
22:42:03|48940.23
22:42:04|48940.23
22:42:05|48940.23
22:42:06|48940.25
22:42:08|48941.79
22:42:08|48941.79
22:42:11|48941.79
22:42:12|48940.06
22:42:14|48937.85
22:42:14|48937.85
22:42:15|48941.45
22:42:17|48941.45
22:42:18|48941.45
22:42:19|48941.45
22:42:20|48941.45
22:42:21|48941.45
22:42:21|48941.45
22:42:23|48941.79
22:42:24|48940.79
22:42:25|48941.5
22:42:25|48941.56
22:42:26|48941.56
22:42:28|48941.56
22:42:29|48941.56
22:42:30|48941.56
22:42:30|48941.56
22:42:31|48935.
22:42:33|48926.89
22:42:34|48926.89
22:42:34|48926.89
22:42:36|48926.89
22:42:37|48926.89
22:42:37|48926.89
22:42:38|48926.89
22:42:39|48926.89
22:42:41|48926.89
22:42:41|48923.32
22:42:42|48923.32
22:42:43|48923.31
22:42:44|48923.31
22:42:46|48928.08
22:42:47|48928.08
22:42:48|48928.08
22:42:49|48921.71
22:42:50|48921.71
22:42:52|48921.71
22:42:54|48915.51
22:42:54|48912.35
22:42:56|48912.34
22:42:56|48913.62
22:42:57|48913.62
22:42:59|48913.62
22:42:59|48913.62
22:43:00|48913.62
22:43:02|48913.62
22:43:03|48899.54
22:43:05|48891.99
22:43:06|48890.49
22:43:07|48890.49
22:43:08|48890.49
22:43:09|48892.
22:43:10|48892.
22:43:11|48892.
22:43:12|48892.
22:43:13|48892.
22:43:14|48910.69
22:43:15|48910.69
22:43:17|48910.26
22:43:18|48910.26
22:43:19|48910.26
22:43:20|48910.26
22:43:20|48910.26
22:43:22|48910.26
22:43:25|48910.26
22:43:26|48897.67
22:43:27|48897.67
22:43:28|48897.67
22:43:29|48897.67
22:43:31|48897.67
22:43:32|48890.58
22:43:32|48890.58
22:43:34|48890.58
22:43:35|48890.58
22:43:35|48890.58
22:43:36|48890.58
22:43:38|48890.58
22:43:39|48905.67
22:43:39|48905.67
22:43:40|48905.67
22:43:41|48905.67
22:43:42|48905.67
22:43:43|48905.67
22:43:45|48905.67
22:43:45|48905.67
22:43:46|48923.52
22:43:48|48923.52
22:43:48|48928.27
22:43:50|48928.27
22:43:52|48928.27
22:43:52|48928.27
22:43:53|48928.27
22:43:54|48928.27
22:43:56|48928.27
22:43:57|48928.27
22:43:59|48946.44
22:43:59|48946.44
22:44:00|48946.44
22:44:01|48946.44
22:44:03|48939.78
22:44:04|48939.78
22:44:05|48941.2
22:44:06|48942.96
22:44:08|48942.96
22:44:09|48942.96
22:44:10|48942.96
22:44:12|48942.96
22:44:13|48942.96
22:44:14|48942.96
22:44:15|48942.96
22:44:16|48942.96
22:44:17|48950.
22:44:18|48950.
22:44:19|48950.
22:44:20|48950.
22:44:21|48950.
22:44:22|48950.
22:44:23|48962.44
22:44:24|48962.44
22:44:25|48962.44
22:44:26|48962.44
22:44:27|48962.44
22:44:28|48962.44
22:44:29|48962.44
22:44:30|48962.44
22:44:31|48962.44
22:44:32|48962.44
22:44:33|48958.58
22:44:34|48962.17
22:44:35|48962.17
22:44:36|48962.17
22:44:37|48962.17
22:44:38|48962.17
22:44:39|48962.44
22:44:40|48962.44
22:44:41|48962.44
22:44:42|48962.44
22:44:43|48962.43
22:44:44|48962.44
22:44:45|48962.44
22:44:46|48962.44
22:44:47|48962.44
22:44:49|48962.44
22:44:50|48962.95
22:44:51|48962.95
22:44:52|48962.95
22:44:54|48962.95
22:44:54|48962.95
22:44:56|48962.95
22:44:57|48962.95
22:44:59|48969.79
22:44:59|48969.79
22:45:00|48969.79
22:45:01|48969.79
22:45:02|48969.79
22:45:04|48969.79
22:45:05|48969.79
22:45:06|48969.79
22:45:07|48969.79
22:45:09|48969.79
22:45:09|48969.79
22:45:10|48969.79
22:45:11|48962.87
22:45:13|48962.87
22:45:14|48962.87
22:45:15|48962.87
22:45:16|48962.87
22:45:17|48962.87
22:45:18|48962.87
22:45:19|48962.87
22:45:20|48962.87
22:45:21|48962.96
22:45:22|48962.96
22:45:23|48962.96
22:45:24|48962.96
22:45:25|48962.96
22:45:26|48962.96
22:45:27|48962.96
22:45:28|48962.96
22:45:29|48962.
22:45:30|48955.55
22:45:31|48955.55
22:45:32|48955.55
22:45:33|48955.55
22:45:34|48955.55
22:45:35|48955.55
22:45:36|48955.55
22:45:37|48955.55
22:45:38|48955.55
22:45:39|48955.55
22:45:40|48955.55
22:45:41|48955.55
22:45:42|48955.55
22:45:43|48955.55
22:45:44|48955.55
22:45:45|48942.95
22:45:46|48942.95
22:45:47|48942.95
22:45:48|48942.95
22:45:50|48942.95
22:45:51|48942.95
22:45:52|48942.95
22:45:53|48931.
22:45:53|48931.01
22:45:55|48931.01
22:45:56|48931.01
22:45:57|48931.01
22:45:58|48931.01
22:45:59|48931.01
22:46:00|48931.
22:46:02|48920.43
22:46:03|48920.43
22:46:04|48920.43
22:46:05|48920.43
22:46:06|48920.43
22:46:08|48920.43
22:46:08|48920.43
22:46:10|48921.59
22:46:12|48921.59
22:46:14|48931.
22:46:14|48931.
22:46:16|48931.
22:46:16|48931.
22:46:18|48942.07
22:46:18|48942.07
22:46:19|48942.07
22:46:20|48942.07
22:46:21|48942.07
22:46:22|48936.54
22:46:23|48941.87
22:46:24|48941.87
22:46:25|48941.87
22:46:26|48941.47
22:46:27|48941.47
22:46:28|48950.
22:46:29|48950.
22:46:30|48950.
22:46:31|48950.
22:46:32|48950.
22:46:33|48950.
22:46:34|48950.
22:46:35|48950.
22:46:36|48950.
22:46:37|48950.
22:46:38|48950.
22:46:39|48949.99
22:46:40|48949.99
22:46:41|48949.97
22:46:42|48949.97
22:46:43|48949.97
22:46:45|48949.97
22:46:45|48948.68
22:46:46|48948.68
22:46:47|48948.68
22:46:48|48948.68
22:46:49|48948.68
22:46:51|48948.68
22:46:52|48948.68
22:46:53|48948.68
22:46:54|48948.68
22:46:55|48948.68
22:46:56|48948.68
22:46:57|48948.68
22:46:59|48948.68
22:46:59|48948.68
22:47:00|48950.
22:47:01|48957.
22:47:03|48957.69
22:47:03|48957.69
22:47:05|48957.69
22:47:06|48957.69
22:47:07|48957.69
22:47:08|48957.69
22:47:09|48957.69
22:47:10|48957.69
22:47:11|48957.69
22:47:12|48960.61
22:47:14|48961.36
22:47:14|48961.36
22:47:16|48961.36
22:47:16|48961.36
22:47:18|48961.36
22:47:19|48961.36
22:47:20|48961.36
22:47:21|48961.36
22:47:23|48955.25
22:47:23|48955.25
22:47:24|48955.25
22:47:25|48955.25
22:47:26|48955.25
22:47:28|48955.25
22:47:29|48955.25
22:47:30|48956.18
22:47:31|48956.18
22:47:32|48956.18
22:47:33|48956.18
22:47:34|48956.18
22:47:35|48956.18
22:47:36|48956.18
22:47:37|48958.65
22:47:38|48959.03
22:47:39|48959.04
22:47:40|48959.22
22:47:41|48959.18
22:47:42|48959.18
22:47:43|48959.17
22:47:44|48959.17
22:47:45|48959.17
22:47:46|48959.17
22:47:47|48959.17
22:47:48|48959.17
22:47:49|48959.17
22:47:50|48959.17
22:47:51|48957.16
22:47:52|48957.16
22:47:54|48957.16
22:47:54|48957.16
22:47:55|48957.16
22:47:57|48957.16
22:47:58|48957.16
22:47:58|48959.62
22:48:00|48965.
22:48:01|48965.
22:48:02|48965.
22:48:03|48965.
22:48:05|48965.
22:48:05|48965.
22:48:07|48965.
22:48:07|48965.
22:48:09|48962.28
22:48:10|48962.28
22:48:11|48962.29
22:48:12|48959.78
22:48:13|48959.78
22:48:14|48959.78
22:48:15|48959.78
22:48:16|48959.78
22:48:17|48959.78
22:48:17|48959.78
22:48:19|48959.78
22:48:20|48953.03
22:48:21|48951.91
22:48:22|48951.91
22:48:23|48956.03
22:48:23|48956.03
22:48:25|48956.03
22:48:26|48951.95
22:48:27|48951.95
22:48:28|48951.95
22:48:29|48951.95
22:48:29|48951.95
22:48:31|48951.95
22:48:32|48951.95
22:48:32|48954.97
22:48:33|48954.97
22:48:35|48954.97
22:48:35|48954.97
22:48:37|48954.97
22:48:38|48954.97
22:48:38|48954.97
22:48:40|48954.97
22:48:41|48954.97
22:48:42|48954.97
22:48:43|48952.66
22:48:43|48952.66
22:48:44|48952.66
22:48:46|48952.66
22:48:47|48952.66
22:48:47|48952.66
22:48:48|48952.66
22:48:50|48952.66
22:48:51|48952.66
22:48:51|48952.66
22:48:53|48950.3
22:48:55|48942.04
22:48:56|48942.04
22:48:57|48942.04
22:48:59|48942.04
22:48:59|48942.04
22:49:00|48942.04
22:49:01|48929.64
22:49:04|48928.83
22:49:04|48928.83
22:49:06|48928.91
22:49:07|48928.91
22:49:08|48928.91
22:49:09|48928.91
22:49:10|48928.91
22:49:11|48928.91
22:49:13|48928.91
22:49:15|48928.8
22:49:16|48928.8
22:49:17|48928.8
22:49:18|48928.8
22:49:18|48928.8
22:49:20|48928.8
22:49:21|48928.8
22:49:22|48928.8
22:49:23|48928.8
22:49:24|48928.8
22:49:24|48928.8
22:49:26|48928.8
22:49:27|48928.8
22:49:27|48928.8
22:49:28|48928.8
22:49:30|48928.8
22:49:31|48928.8
22:49:31|48899.87
22:49:32|48900.
22:49:33|48899.33
22:49:34|48899.33
22:49:35|48913.18
22:49:36|48913.18
22:49:37|48913.18
22:49:38|48913.18
22:49:39|48913.18
22:49:40|48913.18
22:49:41|48913.18
22:49:42|48904.75
22:49:43|48904.75
22:49:45|48904.75
22:49:46|48904.75
22:49:46|48904.75
22:49:47|48897.85
22:49:48|48897.85
22:49:49|48898.96
22:49:50|48899.65
22:49:51|48899.65
22:49:53|48899.65
22:49:54|48899.65
22:49:55|48899.65
22:49:56|48899.65
22:49:57|48899.65
22:49:58|48910.53
22:49:59|48910.53
22:50:00|48910.53
22:50:01|48910.53
22:50:02|48910.53
22:50:03|48915.51
22:50:04|48915.51
22:50:05|48915.51
22:50:06|48915.51
22:50:07|48915.51
22:50:08|48915.51
22:50:10|48915.51
22:50:10|48915.51
22:50:12|48915.51
22:50:14|48900.
22:50:14|48903.87
22:50:15|48903.87
22:50:17|48903.87
22:50:17|48903.87
22:50:20|48903.87
22:50:20|48903.87
22:50:21|48903.87
22:50:22|48903.87
22:50:24|48903.87
22:50:26|48903.87
22:50:27|48903.87
22:50:28|48903.87
22:50:28|48903.87
22:50:29|48903.87
22:50:30|48903.87
22:50:31|48903.87
22:50:33|48903.87
22:50:34|48897.85
22:50:34|48897.85
22:50:36|48897.85
22:50:37|48891.11
22:50:37|48891.11
22:50:39|48891.11
22:50:39|48891.11
22:50:40|48891.11
22:50:41|48891.11
22:50:43|48897.85
22:50:43|48897.85
22:50:45|48897.85
22:50:46|48897.85
22:50:47|48897.85
22:50:47|48897.85
22:50:48|48897.85
22:50:49|48897.85
22:50:50|48897.85
22:50:51|48897.65
22:50:53|48897.65
22:50:54|48897.65
22:50:56|48897.65
22:50:56|48897.65
22:50:59|48897.39
22:50:59|48892.84
22:51:00|48892.84
22:51:01|48892.84
22:51:02|48892.84
22:51:03|48892.84
22:51:05|48892.84
22:51:05|48892.84
22:51:07|48892.56
22:51:09|48892.56
22:51:11|48879.99
22:51:11|48879.99
22:51:12|48879.99
22:51:13|48887.95
22:51:14|48887.95
22:51:15|48887.95
22:51:17|48887.95
22:51:18|48887.6
22:51:18|48879.39
22:51:20|48879.39
22:51:20|48870.52
22:51:22|48870.52
22:51:22|48870.52
22:51:24|48870.52
22:51:24|48876.46
22:51:25|48878.59
22:51:27|48878.59
22:51:27|48878.59
22:51:29|48878.59
22:51:29|48878.59
22:51:30|48878.59
22:51:31|48878.59
22:51:33|48878.59
22:51:33|48873.23
22:51:34|48873.23
22:51:35|48875.47
22:51:36|48875.47
22:51:37|48875.47
22:51:38|48869.84
22:51:40|48869.84
22:51:41|48869.84
22:51:42|48869.84
22:51:43|48867.49
22:51:44|48867.49
22:51:45|48859.01
22:51:46|48859.01
22:51:47|48859.01
22:51:49|48859.01
22:51:50|48859.01
22:51:50|48859.01
22:51:51|48859.01
22:51:53|48859.01
22:51:54|48865.41
22:51:54|48865.41
22:51:55|48871.7
22:51:57|48871.7
22:51:57|48871.7
22:51:58|48871.7
22:52:00|48871.7
22:52:01|48871.7
22:52:02|48871.7
22:52:03|48871.7
22:52:04|48871.7
22:52:05|48871.7
22:52:06|48871.7
22:52:08|48877.13
22:52:10|48877.18
22:52:11|48888.81
22:52:12|48883.06
22:52:12|48883.8
22:52:14|48879.5
22:52:15|48883.78
22:52:16|48883.45
22:52:17|48883.45
22:52:18|48883.45
22:52:19|48883.45
22:52:20|48883.45
22:52:21|48883.45
22:52:23|48886.39
22:52:23|48892.18
22:52:25|48892.18
22:52:26|48884.19
22:52:27|48884.19
22:52:28|48885.82
22:52:28|48885.17
22:52:29|48885.17
22:52:30|48885.17
22:52:32|48885.17
22:52:32|48885.17
22:52:33|48885.17
22:52:35|48885.17
22:52:35|48885.19
22:52:36|48885.19
22:52:37|48885.17
22:52:38|48885.17
22:52:39|48885.22
22:52:40|48885.22
22:52:42|48885.22
22:52:43|48885.22
22:52:44|48885.22
22:52:44|48885.6
22:52:46|48885.89
22:52:46|48885.89
22:52:47|48885.89
22:52:49|48885.89
22:52:49|48885.89
22:52:50|48885.31
22:52:51|48885.31
22:52:53|48885.31
22:52:53|48885.31
22:52:54|48896.27
22:52:57|48896.27
22:52:57|48896.27
22:52:58|48896.27
22:52:59|48889.22
22:53:00|48889.22
22:53:01|48889.22
22:53:02|48889.22
22:53:03|48889.22
22:53:04|48889.22
22:53:06|48867.67
22:53:07|48876.07
22:53:08|48876.07
22:53:09|48876.07
22:53:10|48876.07
22:53:11|48869.59
22:53:12|48869.59
22:53:13|48869.59
22:53:14|48869.59
22:53:15|48869.59
22:53:16|48869.59
22:53:17|48869.59
22:53:18|48876.61
22:53:19|48876.61
22:53:20|48876.61
22:53:21|48870.53
22:53:22|48870.53
22:53:23|48870.53
22:53:24|48870.53
22:53:25|48870.6
22:53:26|48870.6
22:53:26|48872.53
22:53:28|48873.93
22:53:28|48873.93
22:53:30|48873.93
22:53:31|48873.93
22:53:32|48873.93
22:53:32|48873.93
22:53:34|48869.6
22:53:35|48869.6
22:53:36|48872.18
22:53:36|48872.18
22:53:37|48871.77
22:53:38|48872.29
22:53:40|48872.29
22:53:40|48872.29
22:53:41|48872.29
22:53:42|48872.29
22:53:43|48872.29
22:53:44|48873.63
22:53:46|48873.63
22:53:46|48876.07
22:53:48|48876.07
22:53:48|48876.07
22:53:49|48876.06
22:53:50|48876.06
22:53:52|48876.06
22:53:53|48876.06
22:53:54|48876.06
22:53:54|48876.06
22:53:55|48876.06
22:53:57|48876.06
22:53:57|48876.06
22:54:00|48876.06
22:54:00|48876.06
22:54:01|48870.89
22:54:03|48870.89
22:54:03|48870.89
22:54:05|48870.89
22:54:06|48870.89
22:54:07|48870.89
22:54:08|48870.89
22:54:10|48876.06
22:54:11|48876.06
22:54:13|48876.06
22:54:14|48876.06
22:54:15|48876.06
22:54:15|48876.06
22:54:17|48876.06
22:54:17|48876.06
22:54:19|48876.06
22:54:20|48876.06
22:54:21|48876.06
22:54:21|48876.06
22:54:23|48876.06
22:54:23|48876.06
22:54:24|48876.06
22:54:26|48876.06
22:54:26|48876.06
22:54:27|48876.06
22:54:29|48876.06
22:54:29|48876.06
22:54:30|48876.06
22:54:31|48876.06
22:54:32|48876.06
22:54:33|48876.06
22:54:35|48876.06
22:54:35|48876.06
22:54:36|48876.06
22:54:37|48876.06
22:54:38|48876.06
22:54:39|48876.06
22:54:40|48876.06
22:54:42|48876.06
22:54:42|48876.06
22:54:43|48876.06
22:54:45|48876.06
22:54:45|48876.06
22:54:47|48876.06
22:54:47|48893.06
22:54:48|48893.06
22:54:49|48893.06
22:54:50|48893.06
22:54:52|48905.26
22:54:53|48905.26
22:54:53|48899.97
22:54:54|48908.12
22:54:55|48908.12
22:54:56|48908.12
22:54:58|48908.12
22:54:59|48931.55
22:54:59|48931.55
22:55:00|48931.55
22:55:02|48914.88
22:55:03|48914.94
22:55:03|48914.94
22:55:06|48915.9
22:55:06|48915.9
22:55:07|48927.88
22:55:08|48938.06
22:55:09|48938.06
22:55:10|48938.06
22:55:11|48933.57
22:55:12|48933.57
22:55:13|48933.57
22:55:14|48934.75
22:55:15|48930.4
22:55:16|48924.32
22:55:17|48924.32
22:55:18|48924.32
22:55:19|48933.46
22:55:20|48933.46
22:55:21|48933.46
22:55:23|48933.46
22:55:24|48933.46
22:55:24|48933.46
22:55:25|48933.46
22:55:27|48937.55
22:55:27|48937.55
22:55:28|48937.55
22:55:30|48916.85
22:55:31|48916.85
22:55:32|48905.03
22:55:33|48905.03
22:55:34|48905.03
22:55:34|48905.03
22:55:35|48905.03
22:55:36|48905.03
22:55:38|48905.03
22:55:38|48905.03
22:55:39|48905.03
22:55:40|48905.03
22:55:41|48918.69
22:55:43|48918.69
22:55:43|48918.69
22:55:44|48918.69
22:55:46|48918.69
22:55:46|48918.69
22:55:47|48918.69
22:55:48|48899.71
22:55:49|48899.71
22:55:50|48899.71
22:55:51|48899.71
22:55:52|48898.89
22:55:53|48898.89
22:55:55|48898.89
22:55:55|48897.67
22:55:56|48897.67
22:55:58|48897.67
22:55:59|48897.67
22:55:59|48897.67
22:56:00|48897.67
22:56:03|48897.67
22:56:04|48897.67
22:56:06|48910.04
22:56:07|48910.04
22:56:08|48910.04
22:56:10|48910.04
22:56:11|48910.04
22:56:11|48910.04
22:56:13|48910.04
22:56:14|48910.04
22:56:15|48910.04
22:56:16|48910.04
22:56:17|48903.73
22:56:18|48903.73
22:56:19|48903.73
22:56:20|48903.73
22:56:21|48903.73
22:56:22|48903.73
22:56:23|48903.73
22:56:24|48903.73
22:56:25|48903.73
22:56:26|48903.73
22:56:27|48903.73
22:56:28|48903.73
22:56:29|48903.73
22:56:30|48903.73
22:56:31|48903.73
22:56:32|48903.73
22:56:33|48903.73
22:56:34|48903.73
22:56:35|48899.46
22:56:36|48899.46
22:56:37|48888.68
22:56:38|48888.68
22:56:39|48888.68
22:56:40|48888.68
22:56:41|48888.68
22:56:42|48893.87
22:56:43|48893.87
22:56:44|48893.87
22:56:45|48903.65
22:56:46|48903.65
22:56:47|48903.65
22:56:48|48903.65
22:56:49|48903.65
22:56:50|48906.1
22:56:51|48906.1
22:56:52|48907.23
22:56:53|48907.23
22:56:54|48907.23
22:56:55|48907.23
22:56:56|48907.23
22:56:57|48907.23
22:56:58|48907.23
22:56:59|48897.06
22:57:01|48901.54
22:57:01|48901.54
22:57:04|48901.54
22:57:05|48901.54
22:57:06|48901.54
22:57:07|48900.81
22:57:08|48900.81
22:57:09|48900.81
22:57:10|48913.62
22:57:12|48935.87
22:57:12|48921.41
22:57:14|48921.41
22:57:15|48915.39
22:57:15|48915.39
22:57:16|48915.39
22:57:18|48915.39
22:57:19|48906.87
22:57:20|48901.91
22:57:20|48901.91
22:57:22|48902.53
22:57:23|48902.53
22:57:24|48902.53
22:57:24|48902.53
22:57:26|48902.53
22:57:27|48911.81
22:57:28|48911.81
22:57:28|48911.81
22:57:29|48911.81
22:57:30|48908.58
22:57:32|48908.58
22:57:32|48908.58
22:57:33|48908.58
22:57:34|48908.58
22:57:35|48908.58
22:57:37|48908.58
22:57:37|48908.58
22:57:38|48908.58
22:57:39|48908.58
22:57:40|48908.58
22:57:41|48912.69
22:57:42|48912.69
22:57:43|48916.88
22:57:44|48916.88
22:57:45|48916.88
22:57:46|48916.88
22:57:47|48933.31
22:57:48|48933.31
22:57:50|48933.31
22:57:50|48933.31
22:57:51|48933.31
22:57:52|48933.31
22:57:54|48933.31
22:57:55|48933.31
22:57:56|48948.2
22:57:56|48948.2
22:57:58|48948.2
22:57:58|48948.2
22:58:00|48948.2
22:58:01|48948.2
22:58:01|48948.2
22:58:04|48948.2
22:58:04|48952.34
22:58:05|48952.34
22:58:07|48952.34
22:58:09|48952.34
22:58:10|48954.97
22:58:11|48963.89
22:58:12|48963.89
22:58:13|48963.89
22:58:14|48964.99
22:58:15|48964.99
22:58:16|48964.99
22:58:17|48964.99
22:58:18|48966.38
22:58:19|48966.38
22:58:20|48972.42
22:58:21|48972.42
22:58:22|48972.42
22:58:23|48972.42
22:58:24|48972.42
22:58:25|48972.42
22:58:26|48972.42
22:58:27|48970.4
22:58:28|48972.21
22:58:29|48972.21
22:58:30|48972.21
22:58:31|48972.21
22:58:32|48983.64
22:58:33|48985.11
22:58:34|48983.37
22:58:35|48991.
22:58:36|48989.75
22:58:37|48989.75
22:58:38|48984.08
22:58:39|48984.08
22:58:40|48984.08
22:58:41|48984.08
22:58:42|48984.08
22:58:43|48984.08
22:58:44|48984.08
22:58:45|48984.08
22:58:46|48984.08
22:58:47|48983.95
22:58:48|48985.11
22:58:49|48985.11
22:58:50|48985.11
22:58:51|48985.11
22:58:52|48985.11
22:58:53|48985.11
22:58:54|48985.11
22:58:55|48985.11
22:58:56|48985.11
22:58:57|49011.73
22:58:58|49011.73
22:58:59|49000.
22:59:00|48999.
22:59:01|48999.
22:59:02|48999.
22:59:04|48999.
22:59:04|48999.
22:59:06|48999.
22:59:07|48996.13
22:59:08|48996.13
22:59:10|48996.13
22:59:11|48993.09
22:59:12|48987.47
22:59:13|48988.79
22:59:15|48988.79
22:59:16|48988.79
22:59:17|49008.38
22:59:19|49008.38
22:59:21|49008.38
22:59:21|49008.38
22:59:22|49008.38
22:59:23|49008.38
22:59:24|49007.27
22:59:25|49005.14
22:59:26|49005.14
22:59:27|49005.14
22:59:28|49005.14
22:59:29|49005.14
22:59:30|49005.14
22:59:31|49005.14
22:59:32|49005.14
22:59:33|49005.14
22:59:34|49024.39
22:59:36|49022.64
22:59:36|49024.99
22:59:37|49024.99
22:59:38|49018.6
22:59:39|49018.6
22:59:40|49019.45
22:59:41|49019.45
22:59:42|49020.39
22:59:43|49017.11
22:59:44|49017.11
22:59:45|49019.45
22:59:46|49019.44
22:59:47|49016.74
22:59:48|49016.74
22:59:49|49010.63
22:59:50|49010.63
22:59:51|49010.63
22:59:52|49005.75
22:59:53|49009.13
22:59:54|49009.13
22:59:55|49008.23
22:59:56|49008.23
22:59:57|49009.99
22:59:58|49009.19
22:59:59|49009.19
23:00:01|49009.19
23:00:01|49009.21
23:00:03|49009.21
23:00:04|49009.21
23:00:06|49009.22
23:00:07|49012.09
23:00:08|49011.52
23:00:10|49027.45
23:00:12|49005.82
23:00:13|48998.06
23:00:14|48990.32
23:00:15|48990.32
23:00:16|48984.65
23:00:17|48984.65
23:00:18|48984.65
23:00:19|48984.65
23:00:20|48990.32
23:00:21|48982.29
23:00:22|48982.29
23:00:23|48982.29
23:00:24|48982.29
23:00:25|48984.84
23:00:26|48984.84
23:00:27|48984.84
23:00:28|48984.84
23:00:29|48979.16
23:00:30|48986.18
23:00:31|49013.41
23:00:32|49013.41
23:00:33|49013.41
23:00:34|49009.17
23:00:35|49009.85
23:00:36|49009.85
23:00:37|49009.85
23:00:38|49009.85
23:00:39|49009.85
23:00:40|49009.85
23:00:41|49009.85
23:00:42|49009.85
23:00:43|49009.85
23:00:44|49009.84
23:00:45|49009.87
23:00:46|49009.87
23:00:47|49009.87
23:00:48|49009.87
23:00:49|49009.87
23:00:50|49009.87
23:00:51|49009.87
23:00:52|49029.99
23:00:53|49029.99
23:00:55|49029.99
23:00:55|49029.99
23:00:56|49030.02
23:00:57|49030.01
23:00:58|49030.01
23:00:59|49030.01
23:01:00|49050.2
23:01:01|49042.81
23:01:02|49042.82
23:01:04|49050.42
23:01:06|49050.42
23:01:07|49042.59
23:01:08|49034.67
23:01:10|49034.67
23:01:12|49053.12
23:01:12|49053.12
23:01:13|49053.12
23:01:14|49053.15
23:01:15|49053.15
23:01:16|49053.15
23:01:17|49053.15
23:01:18|49053.15
23:01:19|49053.15
23:01:20|49054.25
23:01:21|49054.25
23:01:22|49054.25
23:01:23|49054.25
23:01:24|49054.25
23:01:25|49054.25
23:01:26|49056.61
23:01:27|49056.61
23:01:28|49056.61
23:01:29|49059.04
23:01:30|49060.
23:01:31|49059.13
23:01:32|49059.13
23:01:33|49066.48
23:01:34|49067.
23:01:35|49067.
23:01:36|49068.4
23:01:37|49068.4
23:01:38|49076.92
23:01:39|49076.92
23:01:40|49077.46
23:01:41|49068.37
23:01:42|49068.37
23:01:43|49068.37
23:01:44|49067.01
23:01:45|49067.01
23:01:46|49067.
23:01:47|49067.
23:01:48|49067.
23:01:49|49056.62
23:01:50|49056.61
23:01:51|49056.61
23:01:52|49066.83
23:01:53|49074.64
23:01:54|49074.04
23:01:55|49074.04
23:01:56|49052.03
23:01:57|49052.03
23:01:58|49052.03
23:01:59|49052.03
23:02:00|49052.03
23:02:01|49052.03
23:02:02|49052.03
23:02:03|49052.03
23:02:05|49052.03
23:02:06|49052.03
23:02:08|49052.03
23:02:08|49052.03
23:02:10|49052.03
23:02:12|49052.03
23:02:13|49052.03
23:02:14|49052.03
23:02:15|49052.03
23:02:17|49079.84
23:02:17|49079.84
23:02:19|49079.84
23:02:20|49079.84
23:02:21|49079.84
23:02:22|49079.84
23:02:23|49076.44
23:02:24|49076.44
23:02:25|49076.44
23:02:26|49076.44
23:02:27|49076.44
23:02:28|49076.44
23:02:29|49076.44
23:02:30|49080.
23:02:32|49081.26
23:02:32|49082.
23:02:34|49082.
23:02:34|49083.94
23:02:35|49101.9
23:02:36|49114.76
23:02:37|49114.95
23:02:38|49117.4
23:02:40|49117.95
23:02:40|49123.12
23:02:42|49117.4
23:02:43|49115.45
23:02:43|49119.1
23:02:44|49120.94
23:02:46|49120.94
23:02:46|49121.31
23:02:48|49121.31
23:02:48|49121.31
23:02:49|49120.34
23:02:50|49120.86
23:02:51|49121.31
23:02:53|49121.31
23:02:54|49121.31
23:02:55|49117.17
23:02:55|49119.74
23:02:56|49119.74
23:02:57|49119.74
23:02:59|49119.74
23:02:59|49119.74
23:03:01|49119.74
23:03:01|49119.74
23:03:03|49119.74
23:03:03|49119.74
23:03:05|49120.
23:03:07|49119.99
23:03:08|49074.6
23:03:09|49071.04
23:03:11|49049.74
23:03:12|49053.95
23:03:14|49052.46
23:03:15|49050.08
23:03:16|49050.08
23:03:16|49050.08
23:03:17|49050.08
23:03:18|49038.87
23:03:19|49044.33
23:03:21|49044.33
23:03:21|49043.74
23:03:22|49043.74
23:03:23|49045.28
23:03:24|49045.28
23:03:25|49045.27
23:03:26|49045.27
23:03:27|49043.61
23:03:28|49044.8
23:03:29|49044.8
23:03:30|49044.8
23:03:31|49044.8
23:03:32|49044.8
23:03:33|49044.8
23:03:34|49044.8
23:03:35|49044.8
23:03:36|49044.8
23:03:37|49044.8
23:03:38|49044.8
23:03:39|49043.43
23:03:40|49043.43
23:03:41|49043.43
23:03:42|49043.43
23:03:43|49043.43
23:03:44|49043.43
23:03:45|49043.43
23:03:47|49077.41
23:03:48|49073.96
23:03:49|49073.96
23:03:50|49073.96
23:03:51|49073.96
23:03:52|49074.01
23:03:53|49074.01
23:03:54|49074.01
23:03:55|49074.01
23:03:56|49074.01
23:03:57|49076.41
23:03:58|49076.41
23:03:59|49076.41
23:04:00|49076.41
23:04:01|49076.41
23:04:02|49076.41
23:04:03|49076.41
23:04:04|49085.14
23:04:05|49085.14
23:04:06|49085.14
23:04:08|49092.67
23:04:09|49087.68
23:04:11|49082.58
23:04:12|49082.58
23:04:13|49082.58
23:04:14|49082.58
23:04:15|49082.58
23:04:17|49082.58
23:04:18|49062.89
23:04:19|49062.89
23:04:20|49062.89
23:04:21|49062.89
23:04:22|49062.89
23:04:23|49056.2
23:04:24|49056.2
23:04:25|49043.17
23:04:26|49043.17
23:04:27|49037.17
23:04:28|49030.74
23:04:29|49030.74
23:04:31|49030.74
23:04:32|49030.74
23:04:32|49030.74
23:04:33|49030.74
23:04:34|49030.74
23:04:35|49044.19
23:04:37|49056.6
23:04:38|49056.6
23:04:38|49058.62
23:04:39|49058.62
23:04:41|49058.62
23:04:42|49058.38
23:04:43|49058.38
23:04:43|49056.48
23:04:45|49056.48
23:04:46|49057.68
23:04:47|49057.68
23:04:47|49057.68
23:04:48|49057.68
23:04:49|49057.68
23:04:51|49057.68
23:04:51|49057.68
23:04:53|49057.68
23:04:54|49057.68
23:04:54|49057.68
23:04:56|49057.68
23:04:57|49057.68
23:04:57|49057.68
23:04:59|49071.02
23:04:59|49071.02
23:05:00|49071.02
23:05:02|49071.02
23:05:03|49085.13
23:05:04|49093.25
23:05:05|49093.25
23:05:06|49093.25
23:05:06|49093.25
23:05:08|49093.25
23:05:10|49093.25
23:05:10|49093.25
23:05:12|49090.89
23:05:13|49090.89
23:05:14|49090.9
23:05:15|49086.1
23:05:16|49086.1
23:05:17|49089.81
23:05:17|49090.89
23:05:19|49090.92
23:05:20|49090.93
23:05:21|49090.93
23:05:23|49090.93
23:05:23|49090.93
23:05:24|49090.93
23:05:25|49093.54
23:05:26|49093.54
23:05:27|49089.51
23:05:28|49089.51
23:05:29|49089.51
23:05:30|49089.51
23:05:32|49089.51
23:05:32|49089.51
23:05:33|49089.51
23:05:34|49085.07
23:05:36|49100.
23:05:36|49072.38
23:05:37|49072.38
23:05:38|49063.45
23:05:40|49063.45
23:05:40|49063.45
23:05:41|49063.45
23:05:43|49063.45
23:05:43|49060.54
23:05:44|49059.72
23:05:46|49059.72
23:05:46|49056.5
23:05:47|49056.5
23:05:49|49056.5
23:05:49|49075.21
23:05:50|49069.75
23:05:52|49069.75
23:05:53|49069.75
23:05:53|49069.75
23:05:54|49069.75
23:05:56|49069.75
23:05:56|49069.75
23:05:58|49069.75
23:05:58|49069.75
23:06:00|49069.75
23:06:00|49069.75
23:06:01|49069.75
23:06:03|49084.11
23:06:03|49084.11
23:06:05|49084.11
23:06:05|49080.05
23:06:06|49080.05
23:06:08|49080.05
23:06:10|49080.05
23:06:11|49080.05
23:06:13|49080.05
23:06:14|49080.05
23:06:15|49080.05
23:06:16|49071.04
23:06:18|49071.04
23:06:18|49071.04
23:06:19|49071.04
23:06:20|49070.54
23:06:21|49068.66
23:06:22|49068.66
23:06:24|49067.67
23:06:24|49067.67
23:06:25|49067.67
23:06:26|49067.67
23:06:27|49067.67
23:06:28|49067.67
23:06:29|49066.17
23:06:30|49066.17
23:06:32|49067.41
23:06:33|49067.41
23:06:33|49067.41
23:06:35|49068.07
23:06:35|49068.07
23:06:37|49068.07
23:06:37|49067.01
23:06:38|49067.01
23:06:39|49067.01
23:06:40|49067.01
23:06:42|49067.01
23:06:43|49067.01
23:06:44|49067.01
23:06:45|49067.01
23:06:45|49067.01
23:06:46|49067.01
23:06:47|49067.01
23:06:48|49067.01
23:06:49|49067.01
23:06:50|49067.01
23:06:51|49067.01
23:06:52|49064.26
23:06:53|49064.26
23:06:54|49064.26
23:06:55|49064.26
23:06:56|49059.98
23:06:57|49057.28
23:06:58|49066.12
23:07:00|49066.12
23:07:00|49066.12
23:07:01|49066.12
23:07:02|49066.12
23:07:03|49066.12
23:07:04|49066.12
23:07:05|49046.04
23:07:07|49047.26
23:07:07|49035.96
23:07:09|49035.96
23:07:10|49043.69
23:07:11|49043.69
23:07:12|49043.69
23:07:14|49043.69
23:07:15|49043.69
23:07:16|49043.61
23:07:17|49040.48
23:07:18|49040.48
23:07:19|49040.48
23:07:20|49040.48
23:07:21|49053.54
23:07:22|49053.54
23:07:24|49047.02
23:07:25|49047.02
23:07:26|49047.02
23:07:27|49035.92
23:07:28|49037.03
23:07:29|49037.03
23:07:30|49037.03
23:07:31|49037.03
23:07:33|49051.24
23:07:33|49057.67
23:07:34|49057.67
23:07:35|49057.67
23:07:36|49057.67
23:07:37|49057.67
23:07:38|49057.67
23:07:39|49051.44
23:07:40|49051.44
23:07:41|49051.44
23:07:42|49051.44
23:07:43|49051.44
23:07:44|49051.44
23:07:45|49051.44
23:07:46|49051.44
23:07:47|49057.68
23:07:48|49057.17
23:07:49|49057.17
23:07:50|49057.17
23:07:51|49057.17
23:07:52|49057.17
23:07:53|49057.17
23:07:54|49057.17
23:07:55|49057.17
23:07:56|49057.17
23:07:57|49067.64
23:07:58|49067.64
23:07:59|49067.64
23:08:00|49067.64
23:08:01|49067.64
23:08:03|49067.66
23:08:03|49067.66
23:08:04|49067.66
23:08:05|49067.66
23:08:07|49067.66
23:08:08|49067.66
23:08:09|49080.55
23:08:10|49071.23
23:08:12|49073.96
23:08:13|49071.88
23:08:15|49068.12
23:08:16|49068.12
23:08:17|49068.12
23:08:18|49068.12
23:08:18|49068.12
23:08:19|49068.12
23:08:22|49068.12
23:08:22|49068.12
23:08:24|49068.12
23:08:24|49068.12
23:08:25|49068.12
23:08:26|49075.3
23:08:28|49075.29
23:08:28|49075.29
23:08:30|49075.29
23:08:30|49075.29
23:08:31|49075.84
23:08:32|49075.84
23:08:33|49075.84
23:08:34|49075.84
23:08:35|49075.84
23:08:36|49075.84
23:08:37|49075.84
23:08:38|49075.84
23:08:39|49075.84
23:08:40|49076.23
23:08:41|49076.44
23:08:42|49076.44
23:08:43|49076.44
23:08:44|49076.44
23:08:45|49076.43
23:08:46|49076.43
23:08:47|49075.73
23:08:48|49075.98
23:08:49|49075.98
23:08:50|49075.98
23:08:51|49075.98
23:08:52|49075.98
23:08:53|49075.98
23:08:54|49075.98
23:08:55|49075.98
23:08:56|49075.98
23:08:57|49075.98
23:08:58|49077.61
23:08:59|49077.61
23:09:00|49077.61
23:09:01|49077.61
23:09:03|49077.61
23:09:04|49077.61
23:09:04|49077.61
23:09:06|49077.61
23:09:06|49077.61
23:09:07|49077.61
23:09:09|49075.46
23:09:10|49075.46
23:09:10|49075.46
23:09:12|49077.43
23:09:14|49077.43
23:09:15|49077.43
23:09:16|49077.43
23:09:17|49077.43
23:09:18|49077.43
23:09:19|49077.43
23:09:20|49077.43
23:09:21|49077.43
23:09:23|49077.43
23:09:24|49077.43
23:09:26|49077.43
23:09:26|49077.43
23:09:27|49077.43
23:09:28|49077.43
23:09:29|49077.43
23:09:30|49077.43
23:09:31|49077.43
23:09:32|49077.43
23:09:33|49077.43
23:09:34|49077.43
23:09:35|49077.43
23:09:36|49076.86
23:09:37|49076.86
23:09:38|49076.86
23:09:39|49077.24
23:09:40|49077.24
23:09:41|49077.24
23:09:42|49077.24
23:09:43|49077.24
23:09:45|49077.45
23:09:46|49078.28
23:09:47|49078.33
23:09:48|49078.33
23:09:48|49078.33
23:09:49|49080.08
23:09:50|49080.08
23:09:52|49075.45
23:09:53|49075.45
23:09:53|49075.45
23:09:55|49065.96
23:09:56|49049.83
23:09:56|49049.83
23:09:57|49056.
23:09:58|49056.
23:09:59|49056.
23:10:01|49056.
23:10:01|49064.59
23:10:02|49064.59
23:10:05|49084.12
23:10:05|49084.12
23:10:07|49082.52
23:10:08|49077.24
23:10:09|49071.85
23:10:09|49071.85
23:10:11|49071.85
23:10:12|49071.85
23:10:13|49071.85
23:10:15|49069.17
23:10:16|49069.5
23:10:18|49069.5
23:10:18|49064.77
23:10:20|49064.77
23:10:20|49064.77
23:10:21|49064.77
23:10:23|49064.77
23:10:25|49064.77
23:10:25|49064.77
23:10:26|49064.77
23:10:27|49064.77
23:10:28|49064.77
23:10:29|49064.77
23:10:31|49057.89
23:10:32|49057.89
23:10:33|49057.89
23:10:34|49057.89
23:10:35|49057.89
23:10:36|49067.58
23:10:37|49067.58
23:10:38|49067.58
23:10:39|49067.57
23:10:40|49061.67
23:10:41|49061.67
23:10:42|49061.67
23:10:43|49061.67
23:10:44|49061.67
23:10:45|49061.67
23:10:46|49067.33
23:10:47|49067.33
23:10:48|49067.58
23:10:49|49067.58
23:10:51|49067.58
23:10:51|49067.58
23:10:53|49067.57
23:10:53|49067.57
23:10:54|49067.57
23:10:55|49067.57
23:10:56|49065.23
23:10:57|49055.42
23:10:58|49049.61
23:10:59|49052.08
23:11:00|49051.84
23:11:01|49050.24
23:11:03|49050.24
23:11:04|49050.24
23:11:04|49050.24
23:11:05|49050.24
23:11:07|49050.24
23:11:07|49050.24
23:11:09|49047.38
23:11:10|49044.88
23:11:11|49044.88
23:11:11|49044.88
23:11:12|49044.88
23:11:14|49037.55
23:11:16|49043.32
23:11:17|49043.32
23:11:18|49030.11
23:11:20|49030.11
23:11:21|49030.11
23:11:22|49030.11
23:11:23|49030.11
23:11:24|49030.11
23:11:25|49030.11
23:11:26|49030.11
23:11:27|49030.11
23:11:28|49030.11
23:11:28|49030.1
23:11:30|49017.25
23:11:31|49017.25
23:11:32|49017.25
23:11:33|49017.25
23:11:34|49015.77
23:11:35|49015.77
23:11:36|49015.77
23:11:38|49015.77
23:11:38|49018.16
23:11:39|49018.16
23:11:40|49018.16
23:11:41|49018.16
23:11:42|49021.26
23:11:43|49021.26
23:11:44|49021.26
23:11:45|49021.26
23:11:46|49021.26
23:11:47|49021.26
23:11:48|49021.26
23:11:49|49006.19
23:11:50|49005.3
23:11:51|49005.3
23:11:52|49000.
23:11:53|49000.
23:11:54|49000.
23:11:56|49000.
23:11:56|49000.
23:11:57|49000.
23:11:58|48999.99
23:11:59|48999.99
23:12:00|48999.99
23:12:01|48999.99
23:12:02|48993.72
23:12:04|48993.72
23:12:04|49000.
23:12:05|49004.88
23:12:07|49004.88
23:12:07|49004.88
23:12:09|49004.88
23:12:09|49004.88
23:12:10|49004.88
23:12:12|49004.88
23:12:12|49012.66
23:12:13|49012.66
23:12:15|49012.66
23:12:17|49000.74
23:12:18|49000.74
23:12:20|49000.74
23:12:20|49003.26
23:12:21|49003.26
23:12:23|49004.5
23:12:24|49004.5
23:12:25|49004.5
23:12:26|49004.5
23:12:27|49004.5
23:12:28|49004.5
23:12:29|49004.5
23:12:30|48998.81
23:12:31|48998.81
23:12:32|48998.81
23:12:33|48998.81
23:12:34|48998.81
23:12:35|49000.67
23:12:36|49000.67
23:12:37|49000.67
23:12:38|49000.67
23:12:39|49001.88
23:12:40|49001.88
23:12:41|49001.88
23:12:42|49001.88
23:12:43|49001.88
23:12:44|49001.88
23:12:45|49001.88
23:12:46|49001.88
23:12:47|49001.88
23:12:48|49001.88
23:12:49|49003.19
23:12:50|49003.19
23:12:51|49003.19
23:12:52|49003.19
23:12:53|49003.19
23:12:54|49003.19
23:12:55|49003.19
23:12:56|49003.19
23:12:57|48998.
23:12:58|48998.01
23:12:59|48995.71
23:13:01|48985.09
23:13:01|48985.09
23:13:02|48982.08
23:13:05|48982.08
23:13:05|48982.08
23:13:06|48982.08
23:13:07|48982.08
23:13:09|48982.08
23:13:09|48982.08
23:13:11|48982.08
23:13:11|48982.08
23:13:12|48985.6
23:13:13|48985.6
23:13:15|48985.6
23:13:16|48985.6
23:13:18|48985.6
23:13:18|48985.6
23:13:20|48985.6
23:13:21|48985.6
23:13:21|48985.6
23:13:23|48985.6
23:13:24|48984.97
23:13:25|48984.97
23:13:27|48984.97
23:13:27|48984.97
23:13:28|48984.97
23:13:29|48984.97
23:13:30|48984.97
23:13:32|48984.6
23:13:32|48984.6
23:13:33|48984.6
23:13:35|48984.6
23:13:35|48984.6
23:13:36|48984.6
23:13:37|48984.6
23:13:39|48984.6
23:13:39|48984.6
23:13:40|48984.6
23:13:42|49000.72
23:13:42|49000.72
23:13:44|49001.75
23:13:45|49001.75
23:13:45|49001.75
23:13:46|49001.75
23:13:47|49001.75
23:13:49|49001.75
23:13:50|48995.21
23:13:51|48995.21
23:13:51|48995.19
23:13:52|48995.19
23:13:53|48995.19
23:13:55|48995.19
23:13:56|48995.19
23:13:57|48995.19
23:13:58|48995.19
23:13:59|49010.86
23:14:00|49008.01
23:14:01|49015.98
23:14:02|49015.98
23:14:03|49012.34
23:14:04|49006.67
23:14:05|49006.67
23:14:06|49006.67
23:14:07|49006.67
23:14:08|49006.67
23:14:09|48996.76
23:14:10|48996.76
23:14:11|48996.76
23:14:12|48996.76
23:14:13|48996.76
23:14:14|48996.76
23:14:15|48996.76
23:14:16|48996.76
23:14:17|48996.76
23:14:18|48996.76
23:14:19|48996.76
23:14:21|48996.76
23:14:22|48996.76
23:14:23|48996.76
23:14:24|48996.76
23:14:25|48996.76
23:14:26|48996.76
23:14:27|48996.76
23:14:28|48996.89
23:14:29|48996.89
23:14:30|48996.89
23:14:31|48996.89
23:14:32|48996.89
23:14:33|48996.89
23:14:34|48996.72
23:14:35|48996.72
23:14:36|48996.72
23:14:37|48996.72
23:14:38|48982.58
23:14:39|48984.29
23:14:40|48984.29
23:14:41|48984.29
23:14:42|48984.29
23:14:43|48984.29
23:14:44|48995.65
23:14:45|48995.65
23:14:46|48995.65
23:14:47|49007.17
23:14:48|49007.17
23:14:49|49007.17
23:14:50|49007.17
23:14:51|49007.17
23:14:52|49007.17
23:14:53|49007.17
23:14:54|49007.17
23:14:55|49007.17
23:14:56|49007.17
23:14:57|49018.06
23:14:58|49014.16
23:14:59|49004.96
23:15:00|49000.48
23:15:01|49000.48
23:15:02|48991.99
23:15:03|48991.99
23:15:04|48991.99
23:15:06|48991.99
23:15:06|48991.99
23:15:07|48991.99
23:15:09|48991.99
23:15:10|48991.99
23:15:11|48991.99
23:15:12|48991.99
23:15:12|48991.99
23:15:14|48989.95
23:15:14|48992.12
23:15:16|48993.76
23:15:17|48993.76
23:15:18|48988.59
23:15:20|48988.59
23:15:22|48988.59
23:15:23|48988.59
23:15:24|48988.59
23:15:26|48988.59
23:15:27|48988.59
23:15:27|48988.59
23:15:29|48988.59
23:15:30|48988.59
23:15:31|48975.04
23:15:32|48975.04
23:15:33|48975.04
23:15:34|48968.04
23:15:35|48968.04
23:15:36|48962.45
23:15:37|48962.45
23:15:38|48962.81
23:15:39|48962.81
23:15:40|48962.81
23:15:41|48962.81
23:15:42|48962.81
23:15:43|48962.81
23:15:44|48958.17
23:15:45|48958.17
23:15:46|48968.52
23:15:47|48968.52
23:15:48|48968.52
23:15:49|48964.54
23:15:51|48973.13
23:15:51|48974.29
23:15:52|48976.74
23:15:53|48976.42
23:15:54|48976.42
23:15:55|48976.42
23:15:56|48976.42
23:15:57|48976.42
23:15:58|48976.42
23:15:59|48976.42
23:16:00|48976.42
23:16:02|48971.67
23:16:03|48971.67
23:16:03|48971.67
23:16:04|48971.67
23:16:07|48971.67
23:16:07|48971.67
23:16:08|48971.67
23:16:10|48971.67
23:16:10|48973.36
23:16:12|48973.36
23:16:13|48973.36
23:16:13|48973.36
23:16:14|48980.05
23:16:15|48980.05
23:16:16|48980.05
23:16:17|48980.05
23:16:19|48979.96
23:16:20|48979.96
23:16:22|48979.96
23:16:22|48979.96
23:16:24|48979.96
23:16:26|48979.96
23:16:26|48979.96
23:16:27|48979.96
23:16:28|48979.96
23:16:29|48979.96
23:16:30|48979.96
23:16:31|48976.29
23:16:32|48975.62
23:16:33|48974.55
23:16:34|48974.55
23:16:35|48966.44
23:16:36|48949.49
23:16:37|48949.49
23:16:39|48940.98
23:16:39|48940.98
23:16:40|48940.98
23:16:41|48940.98
23:16:43|48945.97
23:16:44|48946.98
23:16:45|48946.27
23:16:45|48946.01
23:16:47|48946.01
23:16:47|48946.01
23:16:48|48946.01
23:16:50|48943.44
23:16:50|48943.44
23:16:51|48943.44
23:16:53|48940.11
23:16:53|48940.11
23:16:54|48940.11
23:16:55|48940.11
23:16:56|48940.11
23:16:58|48940.11
23:16:58|48940.11
23:16:59|48941.97
23:17:01|48941.97
23:17:01|48941.97
23:17:02|48941.97
23:17:04|48948.18
23:17:05|48948.18
23:17:05|48948.18
23:17:06|48948.18
23:17:09|48948.18
23:17:09|48939.17
23:17:11|48939.17
23:17:11|48939.17
23:17:12|48939.17
23:17:13|48939.3
23:17:15|48939.3
23:17:15|48938.6
23:17:16|48938.6
23:17:17|48937.65
23:17:18|48937.65
23:17:19|48937.65
23:17:21|48939.51
23:17:22|48939.51
23:17:24|48939.43
23:17:24|48939.43
23:17:25|48939.43
23:17:26|48939.43
23:17:28|48939.43
23:17:29|48940.85
23:17:30|48940.85
23:17:31|48940.85
23:17:32|48946.31
23:17:33|48946.31
23:17:34|48946.31
23:17:35|48946.31
23:17:36|48946.31
23:17:37|48946.31
23:17:38|48946.31
23:17:39|48946.31
23:17:40|48946.31
23:17:41|48947.97
23:17:42|48947.97
23:17:43|48947.97
23:17:44|48947.97
23:17:45|48947.97
23:17:46|48947.97
23:17:47|48947.97
23:17:48|48947.97
23:17:49|48947.97
23:17:50|48947.97
23:17:51|48947.97
23:17:52|48947.97
23:17:53|48947.97
23:17:54|48947.97
23:17:55|48947.97
23:17:56|48947.97
23:17:57|48947.67
23:17:58|48947.67
23:17:59|48947.67
23:18:00|48947.67
23:18:01|48947.67
23:18:02|48947.67
23:18:04|48947.67
23:18:04|48947.67
23:18:05|48947.67
23:18:06|48947.67
23:18:07|48947.67
23:18:09|48947.67
23:18:10|48947.67
23:18:11|48947.67
23:18:13|48947.67
23:18:13|48947.34
23:18:14|48968.53
23:18:15|48966.14
23:18:16|48966.14
23:18:17|48966.14
23:18:18|48966.14
23:18:19|48966.14
23:18:21|48966.14
23:18:22|48947.35
23:18:23|48947.35
23:18:25|48947.74
23:18:26|48947.85
23:18:26|48947.85
23:18:28|48947.85
23:18:30|48947.85
23:18:31|48947.85
23:18:32|48947.85
23:18:32|48947.85
23:18:34|48947.85
23:18:35|48947.85
23:18:36|48947.85
23:18:37|48947.85
23:18:38|48947.85
23:18:39|48947.85
23:18:40|48947.85
23:18:42|48947.85
23:18:42|48945.31
23:18:43|48945.31
23:18:44|48945.31
23:18:46|48945.31
23:18:46|48945.31
23:18:48|48945.31
23:18:48|48945.31
23:18:49|48945.31
23:18:50|48945.31
23:18:51|48945.31
23:18:52|48945.6
23:18:53|48944.84
23:18:55|48944.84
23:18:56|48944.84
23:18:56|48944.84
23:18:58|48944.84
23:18:58|48944.84
23:18:59|48944.84
23:19:00|48944.84
23:19:03|48946.24
23:19:03|48946.24
23:19:04|48946.24
23:19:05|48946.24
23:19:06|48946.24
23:19:08|48932.33
23:19:09|48932.33
23:19:10|48932.33
23:19:11|48932.33
23:19:13|48932.33
23:19:13|48932.33
23:19:14|48932.33
23:19:15|48932.33
23:19:16|48932.33
23:19:18|48932.33
23:19:19|48932.33
23:19:19|48932.33
23:19:21|48932.33
23:19:22|48932.33
23:19:24|48932.32
23:19:26|48932.32
23:19:26|48932.33
23:19:27|48932.32
23:19:28|48932.32
23:19:30|48932.32
23:19:31|48932.32
23:19:32|48932.33
23:19:33|48949.81
23:19:34|48949.81
23:19:35|48949.81
23:19:36|48949.81
23:19:37|48949.81
23:19:38|48949.81
23:19:39|48949.81
23:19:40|48943.19
23:19:41|48943.19
23:19:42|48943.19
23:19:43|48940.19
23:19:44|48940.19
23:19:45|48940.19
23:19:46|48940.19
23:19:47|48941.53
23:19:48|48925.92
23:19:49|48925.92
23:19:50|48925.92
23:19:51|48925.92
23:19:53|48925.92
23:19:53|48925.92
23:19:54|48925.92
23:19:55|48925.92
23:19:56|48925.92
23:19:58|48925.92
23:19:58|48925.92
23:20:00|48925.92
23:20:00|48925.92
23:20:02|48925.92
23:20:02|48925.92
23:20:03|48925.93
23:20:04|48925.93
23:20:05|48923.15
23:20:06|48923.15
23:20:08|48923.15
23:20:09|48923.15
23:20:10|48923.07
23:20:11|48923.07
23:20:12|48925.92
23:20:13|48930.04
23:20:14|48935.67
23:20:16|48935.67
23:20:17|48935.67
23:20:18|48935.67
23:20:19|48935.67
23:20:19|48935.67
23:20:21|48935.67
23:20:22|48935.67
23:20:24|48935.67
23:20:25|48936.42
23:20:26|48936.92
23:20:27|48923.07
23:20:28|48923.07
23:20:30|48907.14
23:20:30|48907.4
23:20:32|48902.63
23:20:32|48907.38
23:20:34|48907.38
23:20:35|48907.37
23:20:36|48907.37
23:20:36|48907.37
23:20:39|48923.85
23:20:39|48923.85
23:20:40|48923.85
23:20:41|48908.97
23:20:42|48909.09
23:20:43|48911.51
23:20:44|48911.5
23:20:45|48911.5
23:20:46|48917.09
23:20:47|48917.1
23:20:48|48917.1
23:20:49|48917.1
23:20:50|48917.1
23:20:51|48917.1
23:20:52|48917.34
23:20:54|48917.34
23:20:55|48917.34
23:20:56|48917.34
23:20:57|48917.34
23:20:58|48917.34
23:20:59|48916.54
23:21:00|48927.2
23:21:01|48927.2
23:21:02|48918.1
23:21:04|48918.1
23:21:05|48918.1
23:21:06|48918.78
23:21:07|48918.78
23:21:08|48918.78
23:21:09|48918.78
23:21:10|48918.78
23:21:11|48919.01
23:21:12|48934.8
23:21:13|48925.64
23:21:14|48925.64
23:21:15|48925.64
23:21:17|48930.54
23:21:18|48930.17
23:21:19|48930.17
23:21:20|48915.32
23:21:21|48915.32
23:21:22|48915.64
23:21:24|48915.64
23:21:26|48915.64
23:21:27|48914.44
23:21:28|48914.44
23:21:29|48914.44
23:21:30|48912.56
23:21:31|48912.56
23:21:32|48912.56
23:21:33|48914.55
23:21:34|48914.55
23:21:35|48914.55
23:21:37|48898.56
23:21:38|48896.48
23:21:39|48896.48
23:21:40|48896.48
23:21:41|48896.48
23:21:42|48896.48
23:21:43|48896.48
23:21:44|48896.48
23:21:45|48896.48
23:21:47|48896.48
23:21:47|48896.48
23:21:49|48896.48
23:21:49|48896.48
23:21:50|48896.48
23:21:52|48896.48
23:21:52|48896.48
23:21:54|48896.48
23:21:54|48896.48
23:21:55|48896.48
23:21:57|48903.13
23:21:58|48903.13
23:21:58|48903.13
23:21:59|48903.13
23:22:02|48907.92
23:22:02|48907.92
23:22:03|48907.92
23:22:04|48907.92
23:22:05|48907.92
23:22:07|48907.92
23:22:07|48907.92
23:22:08|48907.92
23:22:09|48907.92
23:22:10|48907.92
23:22:12|48914.55
23:22:12|48914.55
23:22:14|48910.98
23:22:15|48910.98
23:22:16|48913.55
23:22:17|48912.44
23:22:18|48912.44
23:22:20|48912.44
23:22:21|48912.44
23:22:21|48912.44
23:22:22|48912.44
23:22:24|48912.44
23:22:25|48912.44
23:22:27|48912.44
23:22:27|48912.44
23:22:28|48912.44
23:22:29|48912.44
23:22:30|48912.44
23:22:32|48912.44
23:22:33|48912.01
23:22:34|48912.01
23:22:35|48912.01
23:22:36|48912.01
23:22:37|48912.01
23:22:39|48914.41
23:22:40|48914.41
23:22:40|48914.41
23:22:42|48914.41
23:22:43|48914.41
23:22:45|48914.41
23:22:45|48914.41
23:22:46|48914.41
23:22:47|48914.41
23:22:48|48914.41
23:22:49|48914.41
23:22:50|48914.41
23:22:52|48905.12
23:22:52|48905.12
23:22:53|48905.12
23:22:54|48905.12
23:22:55|48905.12
23:22:56|48906.18
23:22:57|48914.09
23:22:58|48904.43
23:22:59|48904.43
23:23:00|48904.43
23:23:01|48904.43
23:23:03|48904.43
23:23:03|48904.43
23:23:04|48904.43
23:23:05|48904.64
23:23:07|48904.64
23:23:08|48904.64
23:23:09|48904.64
23:23:10|48905.94
23:23:12|48905.94
23:23:13|48905.94
23:23:14|48905.94
23:23:15|48905.94
23:23:16|48905.94
23:23:17|48906.1
23:23:18|48917.85
23:23:19|48917.85
23:23:20|48917.85
23:23:21|48917.85
23:23:22|48917.85
23:23:23|48917.85
23:23:24|48914.08
23:23:26|48914.08
23:23:28|48914.08
23:23:28|48914.08
23:23:29|48914.08
23:23:30|48914.08
23:23:32|48914.08
23:23:33|48909.55
23:23:34|48909.55
23:23:35|48909.55
23:23:35|48909.55
23:23:37|48909.55
23:23:38|48909.55
23:23:39|48909.55
23:23:40|48909.55
23:23:42|48909.55
23:23:42|48909.55
23:23:43|48909.55
23:23:44|48909.55
23:23:46|48909.55
23:23:46|48909.55
23:23:47|48909.55
23:23:48|48909.55
23:23:50|48909.55
23:23:50|48909.55
23:23:51|48909.55
23:23:53|48909.55
23:23:53|48909.55
23:23:54|48909.55
23:23:55|48909.55
23:23:57|48909.55
23:23:57|48909.55
23:23:58|48909.55
23:23:59|48909.55
23:24:00|48909.55
23:24:02|48909.55
23:24:02|48909.55
23:24:05|48909.55
23:24:06|48909.55
23:24:07|48909.55
23:24:08|48907.29
23:24:10|48907.29
23:24:11|48907.29
23:24:12|48904.21
23:24:13|48904.21
23:24:13|48902.41
23:24:15|48902.41
23:24:16|48902.41
23:24:17|48902.41
23:24:18|48902.41
23:24:19|48902.41
23:24:20|48909.55
23:24:21|48909.55
23:24:22|48909.55
23:24:24|48909.55
23:24:25|48909.55
23:24:25|48909.55
23:24:27|48909.55
23:24:28|48925.96
23:24:29|48925.96
23:24:30|48925.96
23:24:32|48925.96
23:24:32|48925.96
23:24:33|48925.96
23:24:34|48908.37
23:24:36|48904.73
23:24:36|48905.75
23:24:37|48905.75
23:24:39|48905.75
23:24:40|48905.75
23:24:41|48905.75
23:24:42|48905.75
23:24:43|48905.75
23:24:45|48905.75
23:24:45|48905.75
23:24:46|48905.75
23:24:47|48906.02
23:24:48|48906.02
23:24:49|48906.02
23:24:50|48906.02
23:24:51|48906.02
23:24:52|48906.02
23:24:53|48906.02
23:24:54|48906.02
23:24:55|48906.02
23:24:56|48906.02
23:24:57|48902.14
23:24:58|48902.14
23:24:59|48902.14
23:25:00|48902.14
23:25:01|48902.14
23:25:02|48902.14
23:25:04|48902.14
23:25:05|48902.14
23:25:07|48902.14
23:25:08|48902.14
23:25:09|48902.14
23:25:10|48902.14
23:25:10|48902.13
23:25:11|48902.13
23:25:13|48902.13
23:25:14|48902.13
23:25:15|48902.13
23:25:16|48902.13
23:25:17|48902.13
23:25:18|48902.13
23:25:20|48902.13
23:25:20|48902.13
23:25:22|48902.13
23:25:23|48902.13
23:25:24|48902.13
23:25:24|48891.09
23:25:26|48891.09
23:25:27|48891.09
23:25:27|48891.09
23:25:29|48891.09
23:25:31|48891.09
23:25:31|48891.09
23:25:32|48891.09
23:25:33|48891.09
23:25:35|48891.09
23:25:36|48891.09
23:25:37|48891.09
23:25:38|48891.09
23:25:39|48891.09
23:25:40|48900.
23:25:41|48900.
23:25:42|48900.
23:25:43|48900.
23:25:45|48900.
23:25:46|48900.
23:25:47|48900.
23:25:48|48900.
23:25:49|48900.
23:25:51|48900.
23:25:51|48900.
23:25:52|48890.34
23:25:53|48890.34
23:25:54|48890.34
23:25:55|48890.34
23:25:56|48890.34
23:25:57|48890.34
23:25:58|48890.34
23:26:00|48890.34
23:26:01|48890.34
23:26:02|48890.34
23:26:04|48890.34
23:26:05|48890.34
23:26:05|48900.44
23:26:07|48900.44
23:26:08|48900.44
23:26:09|48900.44
23:26:10|48900.44
23:26:11|48900.44
23:26:12|48900.44
23:26:13|48900.44
23:26:14|48900.44
23:26:15|48900.44
23:26:16|48901.01
23:26:17|48901.01
23:26:18|48905.54
23:26:19|48905.54
23:26:20|48912.11
23:26:21|48911.82
23:26:22|48911.82
23:26:23|48911.82
23:26:24|48911.82
23:26:25|48911.82
23:26:26|48911.82
23:26:27|48911.82
23:26:28|48911.82
23:26:29|48911.82
23:26:30|48911.82
23:26:32|48916.18
23:26:33|48916.18
23:26:34|48916.18
23:26:35|48916.18
23:26:36|48916.18
23:26:37|48916.18
23:26:38|48916.18
23:26:39|48916.18
23:26:41|48919.41
23:26:42|48922.11
23:26:42|48923.88
23:26:43|48923.88
23:26:45|48923.88
23:26:45|48923.88
23:26:46|48923.88
23:26:47|48926.25
23:26:48|48926.25
23:26:50|48926.25
23:26:51|48926.25
23:26:51|48926.25
23:26:52|48926.25
23:26:53|48926.25
23:26:54|48926.25
23:26:55|48926.25
23:26:57|48926.25
23:26:57|48926.25
23:26:59|48926.25
23:27:00|48926.25
23:27:01|48926.25
23:27:02|48926.25
23:27:04|48926.25
23:27:04|48926.25
23:27:06|48927.35
23:27:07|48927.35
23:27:08|48927.6
23:27:10|48927.6
23:27:10|48927.32
23:27:11|48927.32
23:27:13|48927.32
23:27:13|48927.32
23:27:15|48927.32
23:27:15|48927.32
23:27:18|48927.32
23:27:18|48911.32
23:27:19|48911.32
23:27:20|48911.32
23:27:21|48911.32
23:27:23|48911.32
23:27:24|48914.58
23:27:25|48914.58
23:27:27|48914.58
23:27:27|48914.58
23:27:28|48914.58
23:27:30|48914.58
23:27:32|48914.58
23:27:32|48912.93
23:27:33|48912.93
23:27:34|48912.93
23:27:35|48912.93
23:27:36|48912.93
23:27:37|48912.93
23:27:39|48912.93
23:27:39|48912.93
23:27:40|48912.93
23:27:41|48912.93
23:27:42|48912.93
23:27:43|48912.93
23:27:44|48902.72
23:27:45|48902.72
23:27:46|48902.72
23:27:47|48895.43
23:27:48|48895.43
23:27:50|48895.43
23:27:50|48895.43
23:27:51|48895.43
23:27:52|48895.43
23:27:54|48895.43
23:27:55|48895.43
23:27:56|48895.43
23:27:57|48895.43
23:27:58|48895.43
23:27:59|48895.43
23:28:00|48895.43
23:28:01|48895.43
23:28:02|48895.43
23:28:04|48895.43
23:28:04|48893.19
23:28:06|48893.19
23:28:07|48893.19
23:28:08|48893.19
23:28:09|48893.19
23:28:11|48893.19
23:28:11|48893.19
23:28:12|48893.19
23:28:13|48893.19
23:28:14|48890.35
23:28:16|48890.35
23:28:17|48890.34
23:28:18|48884.21
23:28:19|48884.21
23:28:20|48884.21
23:28:20|48884.21
23:28:22|48884.21
23:28:22|48884.21
23:28:24|48884.21
23:28:25|48884.21
23:28:25|48884.21
23:28:27|48884.21
23:28:28|48884.21
23:28:29|48884.22
23:28:30|48884.22
23:28:32|48901.32
23:28:32|48901.71
23:28:34|48889.82
23:28:34|48889.82
23:28:35|48889.82
23:28:37|48889.82
23:28:38|48889.82
23:28:39|48889.82
23:28:40|48889.82
23:28:41|48889.82
23:28:42|48907.54
23:28:43|48907.54
23:28:44|48907.54
23:28:45|48907.54
23:28:46|48907.54
23:28:47|48907.54
23:28:48|48907.54
23:28:49|48907.54
23:28:51|48907.54
23:28:51|48907.54
23:28:53|48907.54
23:28:53|48907.54
23:28:55|48907.54
23:28:55|48907.54
23:28:57|48907.54
23:28:57|48907.54
23:28:59|48907.54
23:28:59|48907.54
23:29:01|48907.54
23:29:02|48906.32
23:29:03|48906.32
23:29:04|48906.32
23:29:05|48906.32
23:29:06|48906.32
23:29:07|48906.32
23:29:09|48906.32
23:29:09|48906.32
23:29:11|48906.32
23:29:12|48904.52
23:29:12|48904.52
23:29:13|48904.52
23:29:14|48904.52
23:29:15|48912.8
23:29:17|48912.8
23:29:18|48913.38
23:29:19|48913.38
23:29:19|48913.38
23:29:21|48913.38
23:29:27|48914.91
23:29:27|48914.91
23:29:28|48914.91
23:29:29|48914.91
23:29:30|48913.02
23:29:32|48913.02
23:29:32|48913.02
23:29:35|48913.02
23:29:35|48913.02
23:29:37|48913.02
23:29:38|48913.02
23:29:39|48904.3
23:29:40|48904.3
23:29:41|48904.3
23:29:43|48904.3
23:29:43|48904.3
23:29:44|48899.34
23:29:45|48899.34
23:29:46|48899.34
23:29:47|48899.34
23:29:48|48899.34
23:29:51|48899.14
23:29:51|48899.14
23:29:52|48899.14
23:29:53|48899.14
23:29:54|48898.74
23:29:55|48893.74
23:29:56|48893.74
23:29:57|48898.02
23:29:58|48898.02
23:29:59|48898.02
23:30:01|48898.02
23:30:03|48898.02
23:30:04|48898.02
23:30:05|48898.02
23:30:06|48898.02
23:30:07|48897.59
23:30:09|48897.59
23:30:09|48897.59
23:30:11|48897.59
23:30:12|48897.59
23:30:14|48897.59
23:30:15|48897.59
23:30:16|48897.59
23:30:17|48897.59
23:30:18|48897.59
23:30:19|48897.59
23:30:20|48897.59
23:30:21|48897.59
23:30:21|48897.59
23:30:23|48897.59
23:30:24|48897.59
23:30:25|48897.59
23:30:26|48901.35
23:30:27|48901.35
23:30:28|48901.35
23:30:29|48901.35
23:30:29|48901.35
23:30:31|48901.35
23:30:31|48901.35
23:30:34|48901.35
23:30:34|48901.35
23:30:35|48901.35
23:30:36|48901.35
23:30:37|48901.35
23:30:38|48901.35
23:30:40|48894.91
23:30:40|48893.69
23:30:41|48893.78
23:30:42|48893.78
23:30:43|48893.78
23:30:44|48893.78
23:30:45|48893.78
23:30:46|48893.78
23:30:48|48893.78
23:30:49|48893.78
23:30:50|48893.78
23:30:51|48893.78
23:30:52|48884.22
23:30:54|48884.22
23:30:54|48884.22
23:30:56|48884.22
23:30:57|48884.22
23:30:57|48884.22
23:30:59|48891.39
23:30:59|48891.39
23:31:00|48893.13
23:31:02|48893.13
23:31:03|48893.13
23:31:04|48893.31
23:31:05|48893.31
23:31:07|48893.31
23:31:08|48893.31
23:31:09|48891.97
23:31:11|48891.76
23:31:11|48891.59
23:31:12|48891.58
23:31:14|48891.58
23:31:14|48881.
23:31:16|48881.03
23:31:17|48881.03
23:31:17|48881.03
23:31:19|48881.01
23:31:20|48881.01
23:31:20|48881.01
23:31:22|48881.01
23:31:23|48881.01
23:31:24|48881.
23:31:24|48879.08
23:31:26|48879.08
23:31:26|48879.08
23:31:27|48879.08
23:31:29|48879.08
23:31:29|48870.67
23:31:30|48870.67
23:31:31|48870.67
23:31:32|48870.67
23:31:34|48870.67
23:31:35|48870.67
23:31:37|48870.67
23:31:37|48870.67
23:31:40|48870.67
23:31:40|48870.67
23:31:41|48870.67
23:31:42|48870.67
23:31:44|48870.67
23:31:45|48870.67
23:31:46|48870.67
23:31:47|48870.67
23:31:48|48872.
23:31:50|48878.81
23:31:50|48878.81
23:31:51|48878.81
23:31:53|48878.81
23:31:54|48878.81
23:31:55|48878.81
23:31:55|48878.81
23:31:56|48878.81
23:31:57|48878.81
23:31:58|48878.81
23:31:59|48878.81
23:32:01|48878.81
23:32:01|48878.81
23:32:03|48878.81
23:32:05|48878.81
23:32:06|48878.81
23:32:06|48871.3
23:32:07|48871.3
23:32:09|48871.56
23:32:10|48871.56
23:32:11|48871.56
23:32:13|48871.56
23:32:13|48871.56
23:32:14|48872.6
23:32:16|48872.6
23:32:18|48872.6
23:32:18|48872.6
23:32:19|48872.6
23:32:20|48872.6
23:32:21|48872.6
23:32:22|48872.6
23:32:23|48872.6
23:32:24|48872.6
23:32:26|48872.6
23:32:26|48872.6
23:32:27|48872.6
23:32:28|48872.6
23:32:29|48873.04
23:32:30|48873.04
23:32:31|48874.06
23:32:32|48870.71
23:32:33|48870.71
23:32:35|48870.71
23:32:36|48870.71
23:32:38|48870.71
23:32:38|48870.71
23:32:40|48870.71
23:32:40|48870.71
23:32:41|48870.71
23:32:42|48871.62
23:32:44|48870.67
23:32:46|48873.8
23:32:46|48873.8
23:32:48|48873.8
23:32:48|48873.8
23:32:49|48873.8
23:32:50|48873.8
23:32:52|48873.8
23:32:53|48878.21
23:32:54|48870.67
23:32:55|48870.68
23:32:56|48870.68
23:32:57|48870.68
23:32:58|48870.68
23:32:59|48870.67
23:33:00|48867.49
23:33:02|48867.49
23:33:02|48867.49
23:33:04|48867.49
23:33:05|48867.49
23:33:06|48867.49
23:33:08|48867.49
23:33:08|48859.
23:33:11|48859.
23:33:12|48859.
23:33:13|48859.
23:33:14|48859.
23:33:15|48859.
23:33:16|48866.8
23:33:17|48866.8
23:33:18|48866.8
23:33:20|48866.8
23:33:21|48866.8
23:33:22|48866.8
23:33:23|48866.8
23:33:24|48866.8
23:33:26|48866.8
23:33:26|48866.8
23:33:27|48866.8
23:33:28|48866.8
23:33:29|48866.8
23:33:30|48866.8
23:33:31|48866.8
23:33:32|48866.8
23:33:33|48880.3
23:33:34|48880.3
23:33:36|48880.3
23:33:36|48864.24
23:33:39|48864.24
23:33:40|48863.54
23:33:41|48863.54
23:33:42|48863.54
23:33:43|48864.89
23:33:44|48864.89
23:33:45|48865.27
23:33:46|48865.27
23:33:47|48865.27
23:33:48|48865.27
23:33:49|48857.48
23:33:50|48857.48
23:33:51|48857.48
23:33:52|48857.48
23:33:53|48854.43
23:33:54|48855.48
23:33:55|48858.
23:33:56|48858.57
23:33:57|48858.57
23:33:58|48858.57
23:33:59|48858.57
23:34:00|48858.57
23:34:01|48858.57
23:34:03|48874.1
23:34:04|48874.1
23:34:04|48874.1
23:34:05|48874.1
23:34:08|48874.1
23:34:09|48874.1
23:34:09|48874.1
23:34:10|48874.1
23:34:11|48874.1
23:34:13|48874.1
23:34:13|48874.1
23:34:14|48874.1
23:34:16|48874.1
23:34:17|48874.1
23:34:18|48874.1
23:34:19|48874.1
23:34:20|48874.1
23:34:21|48874.1
23:34:22|48874.1
23:34:23|48874.1
23:34:24|48874.1
23:34:25|48874.1
23:34:26|48874.1
23:34:27|48874.1
23:34:28|48874.1
23:34:29|48874.1
23:34:30|48874.1
23:34:31|48874.1
23:34:32|48874.1
23:34:33|48874.1
23:34:34|48872.43
23:34:35|48872.43
23:34:36|48872.43
23:34:37|48872.43
23:34:39|48872.43
23:34:39|48858.03
23:34:42|48858.03
23:34:42|48858.03
23:34:43|48858.03
23:34:44|48858.03
23:34:46|48870.18
23:34:46|48870.18
23:34:47|48870.18
23:34:49|48867.9
23:34:51|48877.76
23:34:52|48877.76
23:34:53|48877.76
23:34:54|48877.76
23:34:54|48888.09
23:34:55|48888.09
23:34:56|48888.09
23:34:58|48888.09
23:34:59|48884.95
23:34:59|48884.95
23:35:00|48884.95
23:35:03|48884.95
23:35:03|48884.95
23:35:05|48899.64
23:35:05|48899.64
23:35:08|48898.6
23:35:09|48899.99
23:35:10|48899.99
23:35:11|48899.99
23:35:12|48899.99
23:35:13|48899.99
23:35:14|48899.99
23:35:15|48896.21
23:35:16|48912.55
23:35:17|48912.55
23:35:18|48911.
23:35:19|48911.
23:35:20|48911.
23:35:21|48912.03
23:35:22|48912.03
23:35:23|48912.03
23:35:24|48912.03
23:35:25|48912.03
23:35:26|48912.03
23:35:27|48912.03
23:35:28|48912.03
23:35:29|48912.03
23:35:30|48913.68
23:35:31|48913.68
23:35:32|48913.68
23:35:33|48913.68
23:35:34|48913.68
23:35:35|48913.68
23:35:36|48913.68
23:35:37|48920.04
23:35:39|48926.17
23:35:39|48926.17
23:35:41|48926.17
23:35:42|48926.17
23:35:43|48926.17
23:35:44|48926.17
23:35:44|48926.17
23:35:45|48926.17
23:35:47|48927.12
23:35:48|48927.12
23:35:49|48930.06
23:35:49|48930.06
23:35:51|48930.06
23:35:52|48930.06
23:35:53|48929.77
23:35:54|48929.77
23:35:54|48928.56
23:35:55|48937.42
23:35:56|48937.42
23:35:57|48937.42
23:36:00|48937.42
23:36:00|48937.42
23:36:01|48935.41
23:36:03|48936.98
23:36:03|48936.98
23:36:06|48936.98
23:36:07|48936.98
23:36:08|48936.98
23:36:09|48937.42
23:36:10|48937.42
23:36:11|48947.6
23:36:13|48942.52
23:36:14|48942.52
23:36:15|48942.52
23:36:17|48942.52
23:36:18|48942.52
23:36:19|48942.52
23:36:20|48944.78
23:36:21|48944.78
23:36:22|48944.78
23:36:24|48944.78
23:36:24|48944.78
23:36:25|48944.78
23:36:26|48944.78
23:36:28|48944.78
23:36:28|48944.78
23:36:29|48944.78
23:36:30|48944.79
23:36:31|48958.21
23:36:32|48955.79
23:36:33|48957.68
23:36:34|48957.68
23:36:35|48960.76
23:36:36|48959.42
23:36:37|48959.42
23:36:39|48961.77
23:36:41|48961.77
23:36:41|48961.77
23:36:43|48961.77
23:36:44|48956.89
23:36:44|48956.89
23:36:45|48957.51
23:36:46|48957.51
23:36:47|48957.51
23:36:48|48946.16
23:36:49|48946.16
23:36:51|48946.16
23:36:51|48946.15
23:36:52|48946.15
23:36:53|48946.15
23:36:54|48946.15
23:36:57|48946.15
23:36:57|48946.15
23:36:58|48946.15
23:36:59|48946.15
23:37:00|48946.15
23:37:01|48946.15
23:37:02|48946.15
23:37:04|48946.15
23:37:05|48956.34
23:37:06|48956.34
23:37:07|48956.34
23:37:09|48956.34
23:37:10|48959.99
23:37:10|48959.99
23:37:12|48959.66
23:37:14|48959.66
23:37:14|48959.66
23:37:16|48959.66
23:37:17|48942.85
23:37:18|48942.85
23:37:19|48942.85
23:37:19|48942.85
23:37:20|48941.62
23:37:22|48941.62
23:37:23|48930.83
23:37:24|48930.83
23:37:25|48930.83
23:37:26|48930.89
23:37:27|48924.49
23:37:28|48921.09
23:37:29|48921.09
23:37:30|48921.09
23:37:31|48921.09
23:37:32|48914.92
23:37:33|48914.92
23:37:34|48914.88
23:37:35|48914.88
23:37:36|48914.88
23:37:37|48917.35
23:37:38|48917.35
23:37:39|48917.35
23:37:41|48917.35
23:37:42|48917.51
23:37:42|48917.51
23:37:43|48917.51
23:37:44|48917.51
23:37:46|48917.51
23:37:46|48917.51
23:37:48|48905.67
23:37:49|48905.67
23:37:49|48905.67
23:37:51|48905.67
23:37:52|48905.67
23:37:53|48905.67
23:37:53|48905.67
23:37:54|48905.67
23:37:56|48905.67
23:37:57|48905.67
23:37:58|48905.67
23:37:59|48905.67
23:38:00|48894.57
23:38:01|48894.57
23:38:02|48894.57
23:38:03|48894.57
23:38:04|48896.35
23:38:06|48896.35
23:38:06|48893.29
23:38:07|48893.29
23:38:09|48893.29
23:38:10|48895.26
23:38:11|48895.26
23:38:12|48895.27
23:38:13|48895.27
23:38:14|48895.27
23:38:16|48890.91
23:38:16|48890.91
23:38:17|48890.91
23:38:19|48890.91
23:38:20|48890.91
23:38:21|48890.91
23:38:22|48890.91
23:38:23|48890.91
23:38:24|48890.91
23:38:25|48890.91
23:38:26|48890.91
23:38:27|48890.91
23:38:28|48890.91
23:38:29|48890.91
23:38:30|48890.25
23:38:31|48890.25
23:38:32|48890.25
23:38:33|48890.25
23:38:34|48890.25
23:38:35|48891.99
23:38:36|48892.
23:38:37|48892.
23:38:38|48880.21
23:38:39|48880.21
23:38:40|48882.31
23:38:41|48882.31
23:38:43|48882.31
23:38:44|48882.31
23:38:44|48882.31
23:38:47|48882.31
23:38:47|48881.35
23:38:48|48881.35
23:38:50|48881.35
23:38:51|48881.35
23:38:52|48874.38
23:38:53|48874.38
23:38:54|48874.38
23:38:56|48866.46
23:38:57|48866.46
23:38:57|48866.46
23:38:58|48866.46
23:38:59|48865.72
23:39:00|48865.72
23:39:02|48864.32
23:39:02|48864.32
23:39:04|48864.32
23:39:05|48869.15
23:39:05|48869.15
23:39:07|48870.74
23:39:09|48870.74
23:39:10|48870.74
23:39:12|48870.74
23:39:13|48870.74
23:39:14|48873.53
23:39:15|48873.53
23:39:16|48873.53
23:39:17|48873.53
23:39:17|48873.53
23:39:19|48873.53
23:39:20|48875.28
23:39:21|48875.28
23:39:22|48875.28
23:39:24|48875.94
23:39:24|48875.95
23:39:25|48875.95
23:39:26|48875.95
23:39:27|48875.95
23:39:28|48875.95
23:39:29|48882.29
23:39:30|48882.29
23:39:31|48882.29
23:39:32|48882.29
23:39:33|48882.29
23:39:34|48882.29
23:39:35|48882.29
23:39:36|48880.17
23:39:37|48880.17
23:39:38|48880.17
23:39:39|48880.18
23:39:40|48881.32
23:39:42|48881.32
23:39:43|48881.32
23:39:44|48881.32
23:39:45|48881.32
23:39:46|48881.32
23:39:47|48881.32
23:39:49|48881.32
23:39:49|48881.32
23:39:50|48881.32
23:39:51|48881.32
23:39:52|48881.32
23:39:53|48881.32
23:39:54|48881.32
23:39:55|48881.32
23:39:56|48875.95
23:39:57|48875.95
23:39:58|48875.95
23:39:59|48875.95
23:40:00|48875.95
23:40:01|48875.95
23:40:02|48875.95
23:40:04|48875.95
23:40:05|48875.95
23:40:06|48875.95
23:40:08|48875.95
23:40:09|48875.95
23:40:10|48875.95
23:40:11|48875.95
23:40:12|48875.95
23:40:12|48875.95
23:40:14|48868.42
23:40:14|48868.42
23:40:16|48868.42
23:40:16|48868.42
23:40:18|48869.98
23:40:19|48869.98
23:40:20|48869.98
23:40:20|48869.98
23:40:22|48869.98
23:40:22|48869.98
23:40:24|48869.98
23:40:24|48869.98
23:40:25|48869.98
23:40:26|48869.98
23:40:28|48869.98
23:40:30|48869.98
23:40:30|48877.51
23:40:31|48877.51
23:40:32|48880.01
23:40:33|48880.02
23:40:34|48880.02
23:40:35|48880.02
23:40:36|48880.02
23:40:37|48880.02
23:40:38|48880.02
23:40:39|48880.02
23:40:40|48880.02
23:40:41|48880.02
23:40:42|48880.02
23:40:44|48880.02
23:40:44|48880.02
23:40:45|48880.02
23:40:47|48880.02
23:40:47|48880.02
23:40:49|48880.02
23:40:49|48880.02
23:40:50|48880.02
23:40:52|48881.53
23:40:54|48881.53
23:40:54|48882.8
23:40:55|48883.14
23:40:57|48883.14
23:40:57|48883.14
23:40:59|48882.33
23:41:00|48882.33
23:41:01|48882.33
23:41:03|48882.33
23:41:05|48882.33
23:41:05|48882.33
23:41:07|48882.33
23:41:08|48882.33
23:41:09|48880.83
23:41:10|48880.83
23:41:11|48880.83
23:41:12|48880.83
23:41:13|48880.83
23:41:14|48880.83
23:41:15|48880.83
23:41:16|48880.83
23:41:17|48880.83
23:41:18|48880.83
23:41:19|48880.83
23:41:20|48880.83
23:41:21|48880.83
23:41:22|48880.02
23:41:23|48880.02
23:41:24|48880.02
23:41:25|48880.01
23:41:26|48880.01
23:41:27|48880.01
23:41:28|48880.01
23:41:29|48880.01
23:41:30|48880.01
23:41:31|48880.01
23:41:32|48880.01
23:41:33|48880.01
23:41:34|48880.01
23:41:35|48880.01
23:41:36|48879.82
23:41:37|48879.82
23:41:38|48879.82
23:41:39|48879.82
23:41:40|48879.82
23:41:41|48879.82
23:41:42|48879.82
23:41:43|48879.82
23:41:44|48879.82
23:41:45|48879.82
23:41:47|48879.82
23:41:47|48879.82
23:41:48|48879.82
23:41:50|48879.82
23:41:51|48879.82
23:41:53|48867.8
23:41:53|48864.8
23:41:54|48862.94
23:41:57|48862.94
23:41:57|48862.94
23:41:58|48862.13
23:41:59|48862.13
23:42:00|48862.13
23:42:01|48862.13
23:42:02|48862.13
23:42:03|48862.13
23:42:05|48862.13
23:42:06|48854.97
23:42:07|48854.97
23:42:08|48854.97
23:42:09|48854.97
23:42:10|48854.97
23:42:11|48854.97
23:42:12|48854.97
23:42:13|48854.97
23:42:14|48854.97
23:42:15|48853.26
23:42:16|48853.26
23:42:17|48853.26
23:42:18|48853.26
23:42:19|48853.26
23:42:20|48853.26
23:42:21|48858.39
23:42:22|48858.39
23:42:23|48856.25
23:42:24|48856.25
23:42:25|48856.25
23:42:26|48856.25
23:42:27|48856.25
23:42:28|48856.25
23:42:29|48856.25
23:42:30|48856.25
23:42:31|48856.25
23:42:32|48852.97
23:42:33|48852.97
23:42:34|48852.97
23:42:35|48852.97
23:42:36|48852.97
23:42:37|48852.97
23:42:38|48852.97
23:42:39|48852.97
23:42:40|48852.96
23:42:41|48852.96
23:42:42|48852.96
23:42:43|48852.96
23:42:44|48850.03
23:42:45|48858.81
23:42:47|48858.81
23:42:47|48858.81
23:42:48|48858.81
23:42:49|48858.81
23:42:50|48858.81
23:42:51|48858.81
23:42:53|48867.11
23:42:53|48867.11
23:42:54|48867.11
23:42:55|48867.11
23:42:56|48867.11
23:42:58|48867.11
23:42:58|48867.11
23:42:59|48862.76
23:43:01|48862.76
23:43:01|48862.76
23:43:02|48862.76
23:43:03|48862.94
23:43:05|48862.94
23:43:05|48863.32
23:43:07|48863.32
23:43:09|48863.32
23:43:10|48870.76
23:43:11|48870.76
23:43:13|48870.76
23:43:14|48868.36
23:43:15|48868.36
23:43:17|48865.72
23:43:18|48865.72
23:43:19|48865.72
23:43:19|48865.72
23:43:20|48865.72
23:43:22|48868.54
23:43:23|48868.54
23:43:24|48868.54
23:43:25|48868.54
23:43:25|48870.38
23:43:27|48876.89
23:43:27|48878.72
23:43:29|48878.72
23:43:29|48878.72
23:43:30|48878.72
23:43:31|48878.72
23:43:32|48878.72
23:43:34|48878.72
23:43:34|48878.72
23:43:35|48878.72
23:43:36|48879.95
23:43:37|48879.95
23:43:38|48879.95
23:43:40|48879.95
23:43:40|48879.95
23:43:41|48879.95
23:43:42|48879.95
23:43:43|48879.95
23:43:45|48879.95
23:43:46|48879.95
23:43:46|48879.95
23:43:48|48883.43
23:43:50|48887.04
23:43:50|48881.56
23:43:52|48881.56
23:43:52|48881.56
23:43:55|48882.42
23:43:55|48882.42
23:43:57|48882.42
23:43:58|48882.42
23:43:59|48882.42
23:44:00|48882.42
23:44:01|48882.42
23:44:02|48882.42
23:44:04|48882.66
23:44:05|48882.66
23:44:06|48882.66
23:44:07|48882.66
23:44:09|48882.66
23:44:11|48882.66
23:44:11|48882.19
23:44:12|48882.19
23:44:13|48882.19
23:44:15|48882.19
23:44:16|48882.19
23:44:17|48882.19
23:44:18|48882.19
23:44:19|48882.19
23:44:21|48882.19
23:44:21|48882.19
23:44:23|48875.42
23:44:24|48875.42
23:44:24|48875.42
23:44:26|48875.42
23:44:27|48875.42
23:44:27|48875.42
23:44:28|48875.42
23:44:29|48870.5
23:44:30|48871.96
23:44:31|48871.96
23:44:32|48871.96
23:44:34|48871.96
23:44:34|48871.96
23:44:36|48871.96
23:44:36|48862.51
23:44:38|48859.42
23:44:38|48859.42
23:44:39|48859.42
23:44:40|48859.42
23:44:42|48859.42
23:44:42|48859.42
23:44:43|48859.42
23:44:44|48858.41
23:44:45|48857.85
23:44:46|48857.85
23:44:48|48857.85
23:44:50|48857.85
23:44:50|48857.85
23:44:51|48857.86
23:44:52|48857.9
23:44:53|48857.9
23:44:54|48857.9
23:44:55|48857.9
23:44:56|48857.9
23:44:57|48857.9
23:44:59|48857.9
23:45:00|48857.9
23:45:00|48857.9
23:45:02|48857.9
23:45:03|48857.9
23:45:05|48857.9
23:45:05|48852.34
23:45:07|48850.06
23:45:08|48850.06
23:45:08|48850.06
23:45:09|48850.06
23:45:11|48850.06
23:45:11|48850.06
23:45:13|48850.06
23:45:14|48858.16
23:45:15|48850.06
23:45:16|48850.06
23:45:17|48850.01
23:45:18|48850.01
23:45:19|48850.01
23:45:20|48850.01
23:45:21|48851.79
23:45:22|48851.79
23:45:23|48854.57
23:45:24|48854.57
23:45:25|48854.57
23:45:26|48854.57
23:45:27|48854.57
23:45:28|48854.57
23:45:29|48854.57
23:45:30|48854.57
23:45:31|48854.57
23:45:32|48854.57
23:45:33|48856.64
23:45:34|48856.64
23:45:35|48856.64
23:45:36|48856.64
23:45:37|48856.64
23:45:38|48856.64
23:45:39|48863.47
23:45:40|48863.47
23:45:41|48863.47
23:45:42|48863.47
23:45:43|48860.47
23:45:44|48860.47
23:45:45|48860.47
23:45:46|48860.47
23:45:47|48860.47
23:45:48|48860.47
23:45:49|48861.08
23:45:50|48861.08
23:45:51|48861.08
23:45:52|48861.08
23:45:53|48861.07
23:45:54|48861.07
23:45:56|48861.07
23:45:57|48861.07
23:45:57|48861.07
23:45:58|48861.07
23:46:00|48869.84
23:46:00|48869.84
23:46:02|48866.81
23:46:02|48866.81
23:46:05|48866.81
23:46:05|48866.81
23:46:06|48866.83
23:46:08|48866.83
23:46:09|48866.83
23:46:10|48866.83
23:46:12|48866.83
23:46:13|48866.83
23:46:14|48866.83
23:46:15|48864.09
23:46:16|48864.04
23:46:17|48864.04
23:46:18|48864.04
23:46:19|48864.04
23:46:20|48864.04
23:46:21|48864.04
23:46:22|48864.04
23:46:23|48864.87
23:46:24|48864.87
23:46:25|48864.87
23:46:26|48864.87
23:46:27|48865.75
23:46:28|48865.75
23:46:29|48865.74
23:46:30|48865.74
23:46:31|48865.74
23:46:32|48865.74
23:46:33|48865.74
23:46:34|48865.74
23:46:35|48865.74
23:46:36|48865.74
23:46:37|48865.74
23:46:38|48864.04
23:46:39|48864.04
23:46:41|48864.04
23:46:41|48864.04
23:46:43|48864.15
23:46:44|48864.15
23:46:44|48864.15
23:46:46|48864.15
23:46:47|48864.15
23:46:47|48864.15
23:46:49|48864.15
23:46:50|48864.15
23:46:51|48864.15
23:46:52|48864.15
23:46:53|48864.15
23:46:54|48864.15
23:46:55|48864.15
23:46:56|48864.15
23:46:57|48866.03
23:46:58|48866.03
23:46:59|48866.03
23:47:01|48866.03
23:47:02|48866.03
23:47:02|48866.03
23:47:04|48866.03
23:47:04|48866.03
23:47:06|48866.03
23:47:08|48866.03
23:47:09|48866.04
23:47:10|48866.04
23:47:11|48866.04
23:47:11|48866.04
23:47:13|48866.04
23:47:14|48877.5
23:47:15|48877.5
23:47:16|48877.5
23:47:17|48877.5
23:47:18|48877.5
23:47:19|48877.5
23:47:20|48877.5
23:47:21|48875.2
23:47:22|48875.2
23:47:24|48875.2
23:47:24|48867.01
23:47:25|48867.01
23:47:26|48867.01
23:47:27|48867.01
23:47:28|48867.01
23:47:29|48867.01
23:47:30|48867.01
23:47:31|48867.01
23:47:32|48868.41
23:47:33|48868.41
23:47:34|48868.41
23:47:35|48868.41
23:47:36|48868.41
23:47:37|48868.41
23:47:38|48868.41
23:47:39|48850.
23:47:40|48850.
23:47:41|48850.
23:47:42|48850.
23:47:43|48850.
23:47:44|48850.
23:47:45|48850.
23:47:46|48850.
23:47:47|48866.45
23:47:48|48866.45
23:47:50|48866.45
23:47:51|48867.
23:47:52|48867.
23:47:53|48867.
23:47:54|48867.
23:47:54|48867.
23:47:56|48868.46
23:47:57|48868.46
23:47:58|48868.46
23:47:59|48868.46
23:48:00|48868.39
23:48:02|48868.39
23:48:03|48868.39
23:48:03|48879.85
23:48:05|48876.02
23:48:07|48876.06
23:48:07|48876.06
23:48:09|48878.61
23:48:10|48881.12
23:48:11|48881.12
23:48:13|48881.26
23:48:14|48882.57
23:48:15|48882.57
23:48:16|48882.57
23:48:17|48882.57
23:48:18|48882.58
23:48:19|48882.57
23:48:20|48882.57
23:48:21|48882.57
23:48:22|48890.02
23:48:23|48885.86
23:48:24|48885.86
23:48:25|48885.86
23:48:26|48885.86
23:48:27|48885.86
23:48:27|48885.86
23:48:28|48886.81
23:48:30|48886.81
23:48:31|48886.81
23:48:32|48886.81
23:48:33|48886.81
23:48:34|48886.81
23:48:35|48886.81
23:48:36|48886.81
23:48:37|48884.09
23:48:38|48884.09
23:48:39|48884.31
23:48:40|48884.31
23:48:41|48884.31
23:48:42|48884.31
23:48:43|48884.31
23:48:44|48884.31
23:48:45|48884.31
23:48:46|48884.31
23:48:47|48884.31
23:48:48|48884.31
23:48:49|48884.31
23:48:50|48884.31
23:48:51|48884.31
23:48:52|48884.31
23:48:53|48884.31
23:48:54|48884.31
23:48:55|48884.31
23:48:56|48868.05
23:48:58|48872.65
23:48:59|48868.51
23:49:00|48868.51
23:49:01|48868.47
23:49:02|48868.47
23:49:03|48868.47
23:49:04|48868.47
23:49:06|48868.47
23:49:08|48868.47
23:49:08|48868.47
23:49:09|48865.83
23:49:10|48865.83
23:49:12|48865.83
23:49:13|48865.83
23:49:14|48865.83
23:49:15|48867.15
23:49:16|48867.15
23:49:17|48867.15
23:49:18|48866.38
23:49:19|48866.39
23:49:20|48866.39
23:49:21|48866.39
23:49:22|48866.39
23:49:23|48866.39
23:49:24|48866.39
23:49:25|48868.95
23:49:26|48868.95
23:49:27|48868.95
23:49:28|48868.95
23:49:29|48868.95
23:49:30|48868.95
23:49:31|48868.95
23:49:32|48868.95
23:49:33|48868.95
23:49:34|48868.95
23:49:35|48875.32
23:49:36|48875.32
23:49:37|48875.32
23:49:38|48875.32
23:49:39|48858.21
23:49:40|48858.21
23:49:41|48858.21
23:49:42|48858.21
23:49:43|48858.21
23:49:44|48858.21
23:49:45|48858.21
23:49:46|48858.21
23:49:47|48858.21
23:49:48|48858.21
23:49:49|48858.21
23:49:50|48858.21
23:49:51|48858.21
23:49:53|48858.21
23:49:55|48880.26
23:49:56|48880.26
23:49:56|48880.26
23:49:58|48880.26
23:49:59|48880.26
23:50:00|48880.26
23:50:01|48880.26
23:50:02|48880.26
23:50:03|48880.26
23:50:05|48887.83
23:50:05|48887.83
23:50:07|48887.83
23:50:08|48887.83
23:50:09|48887.83
23:50:10|48887.83
23:50:11|48887.83
23:50:13|48887.83
23:50:13|48887.83
23:50:14|48887.83
23:50:15|48887.83
23:50:16|48887.83
23:50:17|48887.83
23:50:18|48887.83
23:50:19|48885.12
23:50:20|48885.12
23:50:21|48885.12
23:50:22|48885.12
23:50:23|48885.12
23:50:25|48885.12
23:50:26|48885.12
23:50:27|48887.04
23:50:28|48887.04
23:50:29|48887.04
23:50:30|48887.04
23:50:31|48886.74
23:50:32|48886.74
23:50:33|48886.74
23:50:34|48886.74
23:50:35|48886.74
23:50:36|48896.39
23:50:37|48896.39
23:50:38|48896.39
23:50:39|48896.39
23:50:40|48896.39
23:50:41|48896.39
23:50:42|48896.39
23:50:43|48896.39
23:50:44|48896.39
23:50:45|48896.39
23:50:46|48896.39
23:50:47|48896.39
23:50:48|48896.39
23:50:49|48896.39
23:50:50|48896.39
23:50:51|48896.39
23:50:52|48887.36
23:50:54|48887.36
23:50:54|48887.36
23:50:55|48887.36
23:50:56|48887.36
23:50:59|48887.36
23:50:59|48887.36
23:51:00|48887.36
23:51:01|48880.61
23:51:02|48880.61
23:51:03|48880.61
23:51:05|48880.61
23:51:06|48880.61
23:51:08|48880.61
23:51:09|48880.61
23:51:11|48880.61
23:51:11|48880.61
23:51:12|48880.61
23:51:13|48880.61
23:51:15|48880.61
23:51:15|48880.61
23:51:17|48880.61
23:51:17|48880.61
23:51:18|48880.61
23:51:19|48880.42
23:51:21|48880.42
23:51:22|48880.42
23:51:23|48880.08
23:51:24|48880.07
23:51:25|48867.51
23:51:26|48867.51
23:51:27|48867.51
23:51:28|48867.51
23:51:29|48867.51
23:51:30|48867.51
23:51:31|48867.51
23:51:32|48867.51
23:51:33|48867.51
23:51:34|48867.51
23:51:35|48867.51
23:51:36|48860.79
23:51:37|48860.78
23:51:38|48860.78
23:51:39|48851.83
23:51:40|48851.83
23:51:41|48851.83
23:51:43|48851.83
23:51:44|48851.83
23:51:44|48850.01
23:51:46|48850.
23:51:47|48850.
23:51:47|48850.01
23:51:48|48850.01
23:51:49|48850.01
23:51:51|48850.01
23:51:51|48850.01
23:51:53|48850.01
23:51:55|48850.01
23:51:55|48850.01
23:51:57|48850.01
23:51:58|48850.01
23:51:59|48850.01
23:52:00|48850.01
23:52:00|48850.01
23:52:03|48850.01
23:52:03|48850.01
23:52:04|48786.83
23:52:06|48784.79
23:52:07|48784.79
23:52:08|48780.04
23:52:09|48778.31
23:52:10|48778.31
23:52:12|48778.31
23:52:12|48778.31
23:52:14|48778.31
23:52:15|48768.67
23:52:16|48765.7
23:52:17|48768.21
23:52:18|48768.21
23:52:19|48768.21
23:52:21|48779.72
23:52:21|48770.56
23:52:22|48764.54
23:52:24|48764.54
23:52:24|48766.33
23:52:25|48761.56
23:52:26|48761.56
23:52:27|48761.56
23:52:28|48761.56
23:52:29|48761.56
23:52:30|48761.56
23:52:31|48781.99
23:52:32|48781.99
23:52:33|48781.99
23:52:34|48782.
23:52:35|48788.54
23:52:36|48788.54
23:52:37|48788.54
23:52:38|48788.54
23:52:39|48788.54
23:52:40|48790.89
23:52:41|48795.81
23:52:42|48795.81
23:52:43|48795.81
23:52:44|48795.81
23:52:45|48795.81
23:52:46|48795.81
23:52:47|48795.81
23:52:48|48795.81
23:52:49|48795.81
23:52:50|48795.81
23:52:51|48795.81
23:52:52|48795.81
23:52:54|48795.81
23:52:55|48795.81
23:52:55|48795.81
23:52:56|48795.81
23:52:57|48795.81
23:52:59|48795.81
23:53:00|48795.81
23:53:00|48795.81
23:53:02|48795.81
23:53:04|48753.5
23:53:05|48739.66
23:53:05|48737.22
23:53:07|48737.22
23:53:09|48737.22
23:53:10|48737.22
23:53:11|48733.59
23:53:12|48737.04
23:53:13|48729.43
23:53:15|48730.56
23:53:16|48730.31
23:53:17|48728.44
23:53:18|48728.44
23:53:20|48727.31
23:53:21|48730.41
23:53:22|48727.3
23:53:23|48727.3
23:53:24|48727.3
23:53:26|48727.66
23:53:26|48727.66
23:53:27|48727.66
23:53:28|48749.99
23:53:29|48745.65
23:53:30|48745.89
23:53:31|48745.89
23:53:32|48725.57
23:53:33|48725.57
23:53:34|48725.57
23:53:35|48725.57
23:53:36|48725.57
23:53:37|48725.57
23:53:38|48725.57
23:53:39|48725.57
23:53:41|48725.57
23:53:41|48725.57
23:53:42|48725.57
23:53:44|48725.57
23:53:44|48725.57
23:53:46|48725.57
23:53:46|48730.59
23:53:48|48730.59
23:53:49|48728.06
23:53:49|48726.03
23:53:50|48726.03
23:53:51|48726.03
23:53:53|48726.03
23:53:54|48712.95
23:53:55|48712.95
23:53:55|48719.44
23:53:57|48712.67
23:53:58|48712.67
23:53:59|48712.67
23:54:00|48712.67
23:54:02|48712.67
23:54:04|48711.03
23:54:04|48711.03
23:54:06|48711.03
23:54:07|48711.03
23:54:08|48711.03
23:54:10|48707.08
23:54:10|48707.08
23:54:12|48707.08
23:54:12|48707.08
23:54:14|48707.08
23:54:14|48707.08
23:54:15|48713.33
23:54:17|48713.33
23:54:18|48713.33
23:54:19|48713.33
23:54:20|48713.33
23:54:21|48713.63
23:54:22|48713.63
23:54:23|48732.1
23:54:24|48732.1
23:54:25|48734.79
23:54:26|48718.43
23:54:27|48718.43
23:54:28|48715.63
23:54:29|48713.45
23:54:30|48713.45
23:54:31|48713.45
23:54:32|48721.57
23:54:33|48721.57
23:54:34|48735.52
23:54:35|48735.52
23:54:36|48735.52
23:54:37|48735.52
23:54:38|48735.52
23:54:39|48735.52
23:54:40|48735.52
23:54:41|48735.52
23:54:42|48735.52
23:54:43|48735.52
23:54:44|48735.52
23:54:45|48735.52
23:54:46|48735.52
23:54:47|48735.52
23:54:48|48735.52
23:54:49|48735.52
23:54:50|48735.52
23:54:51|48735.52
23:54:52|48735.52
23:54:53|48735.52
23:54:54|48735.52
23:54:55|48720.45
23:54:56|48720.45
23:54:58|48718.44
23:54:59|48718.44
23:55:00|48718.44
23:55:02|48718.44
23:55:04|48718.44
23:55:04|48718.44
23:55:06|48718.44
23:55:07|48718.44
23:55:08|48723.76
23:55:10|48733.03
23:55:10|48733.03
23:55:11|48733.03
23:55:13|48736.92
23:55:14|48736.92
23:55:15|48736.92
23:55:15|48736.92
23:55:16|48736.92
23:55:18|48736.92
23:55:18|48736.92
23:55:21|48736.92
23:55:22|48736.92
23:55:23|48736.92
23:55:23|48732.11
23:55:24|48732.11
23:55:25|48732.11
23:55:26|48732.11
23:55:28|48732.11
23:55:29|48732.11
23:55:29|48732.11
23:55:31|48732.11
23:55:31|48739.6
23:55:32|48739.6
23:55:34|48739.6
23:55:34|48739.6
23:55:35|48739.6
23:55:37|48739.6
23:55:37|48739.6
23:55:38|48732.33
23:55:39|48732.33
23:55:40|48732.33
23:55:41|48732.47
23:55:43|48732.47
23:55:44|48732.47
23:55:44|48732.47
23:55:45|48732.47
23:55:47|48732.47
23:55:48|48732.47
23:55:49|48732.47
23:55:50|48732.47
23:55:51|48738.83
23:55:52|48738.83
23:55:53|48739.89
23:55:54|48740.
23:55:55|48740.
23:55:56|48740.
23:55:57|48740.
23:55:59|48744.39
23:56:00|48744.39
23:56:00|48744.39
23:56:01|48744.39
23:56:03|48744.39
23:56:04|48744.39
23:56:05|48749.47
23:56:06|48749.47
23:56:08|48734.03
23:56:08|48734.03
23:56:10|48732.1
23:56:11|48732.1
23:56:13|48732.1
23:56:13|48732.1
23:56:14|48732.1
23:56:16|48732.1
23:56:16|48732.1
23:56:18|48732.1
23:56:19|48732.1
23:56:20|48732.1
23:56:21|48732.1
23:56:21|48732.1
23:56:23|48732.1
23:56:24|48718.6
23:56:25|48718.6
23:56:25|48718.6
23:56:26|48718.6
23:56:28|48728.63
23:56:28|48728.63
23:56:29|48728.63
23:56:30|48728.63
23:56:32|48728.63
23:56:33|48728.63
23:56:33|48728.63
23:56:34|48718.55
23:56:35|48701.23
23:56:36|48708.32
23:56:37|48707.37
23:56:39|48707.23
23:56:39|48707.23
23:56:41|48707.23
23:56:41|48707.23
23:56:42|48707.23
23:56:43|48707.23
23:56:44|48707.23
23:56:45|48705.99
23:56:46|48705.99
23:56:47|48705.99
23:56:48|48705.99
23:56:49|48705.99
23:56:50|48705.99
23:56:51|48705.99
23:56:52|48713.41
23:56:54|48713.41
23:56:54|48713.41
23:56:55|48713.41
23:56:56|48713.41
23:56:57|48713.41
23:56:59|48713.41
23:57:00|48713.41
23:57:01|48713.41
23:57:02|48713.41
23:57:04|48713.41
23:57:05|48713.41
23:57:06|48713.41
23:57:07|48713.41
23:57:09|48713.41
23:57:09|48713.41
23:57:12|48713.41
23:57:12|48713.41
23:57:14|48707.23
23:57:15|48707.23
23:57:17|48707.23
23:57:18|48707.23
23:57:19|48707.23
23:57:19|48707.23
23:57:21|48707.23
23:57:22|48707.23
23:57:23|48707.23
23:57:24|48694.73
23:57:25|48693.86
23:57:25|48693.59
23:57:27|48693.59
23:57:27|48693.59
23:57:29|48693.59
23:57:30|48693.59
23:57:30|48680.71
23:57:32|48693.21
23:57:32|48693.21
23:57:34|48704.76
23:57:34|48706.97
23:57:35|48706.97
23:57:36|48706.97
23:57:37|48706.97
23:57:38|48706.37
23:57:39|48718.21
23:57:41|48715.51
23:57:41|48715.51
23:57:42|48715.51
23:57:43|48715.51
23:57:45|48715.51
23:57:46|48715.51
23:57:47|48715.51
23:57:48|48715.51
23:57:49|48715.51
23:57:50|48715.51
23:57:51|48707.04
23:57:52|48707.04
23:57:53|48719.65
23:57:54|48723.19
23:57:55|48726.24
23:57:56|48726.24
23:57:57|48726.24
23:57:58|48726.24
23:57:59|48726.24
23:58:01|48726.86
23:58:01|48726.86
23:58:02|48726.86
23:58:03|48726.86
23:58:05|48726.86
23:58:06|48724.43
23:58:08|48724.43
23:58:08|48724.43
23:58:10|48720.27
23:58:11|48720.27
23:58:11|48720.27
23:58:12|48712.98
23:58:14|48720.04
23:58:15|48720.04
23:58:16|48720.04
23:58:17|48720.04
23:58:17|48720.04
23:58:19|48720.04
23:58:20|48722.26
23:58:21|48718.45
23:58:22|48718.45
23:58:23|48715.68
23:58:24|48715.68
23:58:25|48715.68
23:58:26|48715.68
23:58:27|48715.68
23:58:28|48715.68
23:58:29|48715.68
23:58:30|48715.68
23:58:31|48715.68
23:58:33|48715.68
23:58:33|48715.68
23:58:34|48715.68
23:58:35|48699.57
23:58:36|48699.57
23:58:37|48699.57
23:58:38|48699.57
23:58:39|48699.57
23:58:40|48699.57
23:58:41|48699.57
23:58:42|48699.57
23:58:43|48699.57
23:58:44|48699.57
23:58:45|48699.57
23:58:46|48699.57
23:58:47|48699.57
23:58:48|48699.57
23:58:49|48699.57
23:58:50|48699.57
23:58:51|48699.57
23:58:52|48699.58
23:58:53|48699.58
23:58:54|48699.58
23:58:55|48699.58
23:58:56|48699.58
23:58:57|48699.58
23:58:58|48699.58
23:58:59|48699.58
23:59:00|48699.58
23:59:02|48699.58
23:59:03|48699.58
23:59:05|48699.58
23:59:06|48699.58
23:59:07|48699.58
23:59:08|48699.58
23:59:10|48699.58
23:59:10|48699.58
23:59:12|48699.58
23:59:12|48699.58
23:59:13|48699.58
23:59:15|48699.58
23:59:16|48699.58
23:59:17|48699.58
23:59:18|48699.58
23:59:19|48699.57
23:59:20|48699.57
23:59:21|48699.57
23:59:22|48699.57
23:59:23|48668.31
23:59:23|48667.63
23:59:25|48667.63
23:59:26|48667.63
23:59:27|48667.63
23:59:27|48667.63
23:59:29|48667.63
23:59:30|48667.63
23:59:30|48667.63
23:59:32|48665.81
23:59:33|48665.81
23:59:34|48634.48
23:59:34|48646.57
23:59:36|48646.57
23:59:36|48646.57
23:59:37|48646.57
23:59:38|48646.57
23:59:39|48646.57
23:59:40|48646.57
23:59:41|48646.57
23:59:43|48646.57
23:59:43|48649.58
23:59:44|48662.39
23:59:45|48662.39
23:59:47|48662.92
23:59:47|48661.64
23:59:48|48661.64
23:59:49|48661.64
23:59:51|48661.64
23:59:51|48699.08
23:59:52|48700.9
23:59:54|48696.
23:59:55|48696.
23:59:56|48695.75
23:59:56|48695.75
23:59:58|48695.75
23:59:58|48695.75
23:59:59|48695.75