00:00:01|47321.16
00:00:02|47308.39
00:00:04|47308.39
00:00:04|47305.28
00:00:07|47305.97
00:00:08|47301.05
00:00:09|47301.05
00:00:09|47301.05
00:00:11|47301.05
00:00:13|47301.05
00:00:13|47301.05
00:00:15|47301.05
00:00:16|47301.05
00:00:17|47291.3
00:00:18|47287.78
00:00:18|47274.75
00:00:20|47274.75
00:00:20|47287.24
00:00:22|47284.73
00:00:23|47284.73
00:00:24|47284.73
00:00:24|47284.73
00:00:26|47272.6
00:00:26|47272.6
00:00:27|47272.6
00:00:29|47280.42
00:00:30|47280.42
00:00:32|47280.42
00:00:32|47259.53
00:00:34|47281.38
00:00:35|47284.87
00:00:37|47284.87
00:00:37|47284.87
00:00:39|47284.87
00:00:40|47284.87
00:00:41|47270.
00:00:42|47270.
00:00:44|47272.12
00:00:44|47272.12
00:00:46|47272.12
00:00:46|47272.12
00:00:47|47280.41
00:00:48|47282.45
00:00:49|47285.41
00:00:51|47285.41
00:00:51|47286.03
00:00:53|47286.03
00:00:54|47302.63
00:00:55|47302.63
00:00:57|47296.62
00:00:59|47296.62
00:00:59|47298.82
00:01:00|47285.48
00:01:02|47287.87
00:01:03|47283.28
00:01:04|47283.28
00:01:05|47268.08
00:01:06|47265.54
00:01:07|47269.35
00:01:08|47311.41
00:01:09|47342.47
00:01:11|47336.06
00:01:12|47329.32
00:01:13|47321.56
00:01:14|47308.79
00:01:15|47308.79
00:01:16|47308.79
00:01:17|47308.79
00:01:17|47304.69
00:01:19|47304.69
00:01:20|47311.31
00:01:21|47318.18
00:01:21|47304.44
00:01:23|47304.44
00:01:24|47304.44
00:01:24|47304.44
00:01:26|47304.44
00:01:27|47314.66
00:01:28|47314.66
00:01:29|47306.93
00:01:30|47306.93
00:01:31|47295.08
00:01:33|47295.07
00:01:34|47303.9
00:01:35|47304.16
00:01:37|47304.16
00:01:37|47285.15
00:01:38|47283.28
00:01:41|47283.28
00:01:41|47297.9
00:01:42|47297.9
00:01:44|47297.9
00:01:44|47297.9
00:01:45|47272.54
00:01:47|47275.8
00:01:48|47264.02
00:01:48|47274.53
00:01:50|47274.53
00:01:51|47274.53
00:01:52|47251.92
00:01:53|47251.92
00:01:55|47272.14
00:01:56|47272.14
00:01:57|47274.87
00:01:57|47265.52
00:01:58|47265.52
00:01:59|47265.52
00:02:00|47265.52
00:02:03|47259.41
00:02:04|47245.19
00:02:05|47245.19
00:02:07|47237.17
00:02:08|47230.13
00:02:09|47236.53
00:02:10|47228.12
00:02:12|47198.36
00:02:12|47201.88
00:02:13|47197.88
00:02:15|47217.98
00:02:16|47232.59
00:02:17|47230.64
00:02:18|47228.12
00:02:19|47219.2
00:02:20|47219.2
00:02:21|47219.21
00:02:21|47221.46
00:02:23|47221.46
00:02:24|47221.46
00:02:25|47221.46
00:02:27|47221.25
00:02:27|47221.25
00:02:28|47223.92
00:02:29|47223.92
00:02:30|47223.92
00:02:31|47231.37
00:02:33|47232.96
00:02:35|47232.97
00:02:37|47205.68
00:02:38|47206.98
00:02:39|47203.99
00:02:40|47199.39
00:02:41|47199.39
00:02:42|47198.28
00:02:43|47198.34
00:02:43|47194.18
00:02:45|47212.19
00:02:46|47234.73
00:02:47|47234.73
00:02:48|47234.73
00:02:48|47234.73
00:02:50|47234.73
00:02:51|47265.79
00:02:51|47265.79
00:02:53|47252.42
00:02:53|47328.15
00:02:55|47295.69
00:02:56|47295.69
00:02:57|47295.69
00:02:57|47295.69
00:02:59|47295.69
00:03:00|47291.93
00:03:01|47291.93
00:03:02|47291.93
00:03:04|47272.92
00:03:05|47255.61
00:03:06|47233.6
00:03:07|47237.73
00:03:08|47246.19
00:03:09|47225.46
00:03:10|47220.21
00:03:11|47220.21
00:03:12|47220.21
00:03:13|47220.21
00:03:15|47220.21
00:03:15|47229.28
00:03:17|47229.28
00:03:18|47229.28
00:03:19|47215.63
00:03:19|47203.1
00:03:21|47206.1
00:03:22|47206.1
00:03:22|47183.37
00:03:24|47181.88
00:03:25|47174.9
00:03:26|47177.24
00:03:27|47174.11
00:03:27|47157.86
00:03:29|47151.68
00:03:30|47142.81
00:03:31|47133.74
00:03:32|47141.92
00:03:33|47139.78
00:03:35|47135.94
00:03:36|47130.66
00:03:38|47145.38
00:03:39|47146.17
00:03:39|47146.17
00:03:41|47148.34
00:03:43|47158.84
00:03:43|47158.84
00:03:44|47153.95
00:03:45|47181.72
00:03:46|47175.99
00:03:47|47203.13
00:03:48|47203.13
00:03:50|47203.42
00:03:50|47203.42
00:03:52|47203.42
00:03:52|47164.84
00:03:53|47140.69
00:03:54|47138.37
00:03:55|47137.53
00:03:57|47126.99
00:03:57|47118.56
00:03:58|47126.96
00:03:59|47134.96
00:04:00|47134.96
00:04:02|47134.96
00:04:03|47134.96
00:04:03|47134.96
00:04:04|47133.58
00:04:06|47133.58
00:04:07|47133.58
00:04:08|47167.94
00:04:09|47178.74
00:04:10|47171.48
00:04:10|47171.48
00:04:12|47158.31
00:04:12|47171.48
00:04:14|47171.48
00:04:15|47187.99
00:04:16|47187.99
00:04:16|47187.99
00:04:17|47187.99
00:04:19|47204.
00:04:20|47225.68
00:04:20|47229.97
00:04:22|47228.98
00:04:23|47238.59
00:04:23|47238.59
00:04:25|47238.59
00:04:26|47211.06
00:04:26|47211.06
00:04:28|47211.06
00:04:29|47211.06
00:04:29|47211.06
00:04:31|47211.06
00:04:31|47220.21
00:04:32|47220.21
00:04:33|47220.21
00:04:35|47211.66
00:04:36|47211.66
00:04:38|47214.17
00:04:38|47214.17
00:04:40|47205.73
00:04:40|47205.74
00:04:41|47205.74
00:04:42|47205.74
00:04:43|47205.74
00:04:44|47215.
00:04:45|47215.
00:04:46|47215.
00:04:47|47238.6
00:04:49|47241.06
00:04:51|47241.06
00:04:51|47241.06
00:04:52|47254.59
00:04:53|47248.06
00:04:54|47264.12
00:04:55|47259.78
00:04:56|47261.77
00:04:57|47261.77
00:04:59|47261.77
00:05:00|47261.77
00:05:01|47261.77
00:05:02|47261.77
00:05:03|47261.77
00:05:03|47269.31
00:05:05|47269.31
00:05:06|47269.31
00:05:08|47269.31
00:05:08|47269.31
00:05:10|47268.96
00:05:11|47263.38
00:05:12|47262.85
00:05:13|47262.85
00:05:15|47276.36
00:05:16|47276.36
00:05:17|47269.99
00:05:17|47269.99
00:05:19|47257.5
00:05:20|47257.5
00:05:21|47281.88
00:05:22|47268.48
00:05:23|47268.48
00:05:24|47268.48
00:05:25|47268.48
00:05:26|47257.49
00:05:27|47248.47
00:05:28|47242.03
00:05:29|47242.03
00:05:31|47242.03
00:05:32|47242.03
00:05:32|47242.03
00:05:34|47258.4
00:05:35|47249.92
00:05:35|47249.92
00:05:37|47261.94
00:05:39|47261.94
00:05:40|47261.94
00:05:40|47261.94
00:05:42|47263.91
00:05:43|47263.91
00:05:43|47263.91
00:05:45|47263.91
00:05:46|47263.91
00:05:47|47284.69
00:05:48|47284.69
00:05:49|47284.69
00:05:50|47284.69
00:05:51|47284.69
00:05:52|47284.69
00:05:53|47284.69
00:05:54|47284.69
00:05:55|47297.55
00:05:56|47309.86
00:05:57|47296.13
00:05:58|47304.
00:05:59|47317.97
00:06:01|47317.32
00:06:01|47306.74
00:06:02|47304.85
00:06:04|47317.55
00:06:05|47320.35
00:06:07|47320.35
00:06:08|47320.35
00:06:09|47320.9
00:06:10|47328.07
00:06:11|47322.18
00:06:12|47324.55
00:06:13|47323.9
00:06:14|47327.49
00:06:15|47327.49
00:06:15|47327.49
00:06:16|47328.9
00:06:17|47328.9
00:06:19|47322.82
00:06:19|47321.24
00:06:21|47320.35
00:06:21|47311.76
00:06:23|47311.76
00:06:25|47311.76
00:06:25|47311.19
00:06:26|47311.19
00:06:27|47315.08
00:06:28|47315.08
00:06:29|47328.75
00:06:30|47340.9
00:06:31|47339.97
00:06:32|47339.97
00:06:33|47346.7
00:06:34|47341.51
00:06:35|47341.51
00:06:37|47341.51
00:06:38|47341.51
00:06:40|47354.1
00:06:41|47350.01
00:06:41|47350.01
00:06:43|47350.01
00:06:44|47350.01
00:06:44|47350.01
00:06:46|47350.01
00:06:48|47350.01
00:06:48|47350.01
00:06:49|47350.01
00:06:50|47350.01
00:06:51|47350.01
00:06:52|47350.01
00:06:53|47350.01
00:06:54|47350.01
00:06:55|47356.32
00:06:57|47357.14
00:06:59|47360.56
00:06:59|47360.56
00:07:01|47360.56
00:07:02|47360.56
00:07:03|47381.4
00:07:04|47382.39
00:07:05|47378.51
00:07:06|47378.51
00:07:08|47378.51
00:07:09|47380.13
00:07:10|47380.13
00:07:11|47380.13
00:07:11|47380.13
00:07:13|47370.14
00:07:13|47382.39
00:07:14|47382.39
00:07:16|47382.39
00:07:17|47382.39
00:07:18|47381.92
00:07:19|47377.8
00:07:20|47371.73
00:07:21|47371.8
00:07:21|47371.8
00:07:22|47352.11
00:07:24|47352.11
00:07:25|47352.11
00:07:26|47352.11
00:07:26|47352.11
00:07:27|47352.11
00:07:29|47382.38
00:07:29|47382.38
00:07:30|47382.38
00:07:32|47382.38
00:07:33|47382.4
00:07:34|47397.6
00:07:35|47397.6
00:07:35|47400.26
00:07:37|47421.44
00:07:38|47428.6
00:07:39|47424.38
00:07:40|47424.38
00:07:42|47424.38
00:07:43|47421.92
00:07:45|47425.39
00:07:45|47405.99
00:07:47|47387.34
00:07:47|47386.6
00:07:49|47386.6
00:07:50|47386.6
00:07:51|47386.6
00:07:51|47386.6
00:07:57|47383.51
00:07:58|47383.51
00:08:00|47388.93
00:08:01|47388.93
00:08:02|47380.47
00:08:03|47380.47
00:08:04|47380.47
00:08:06|47380.47
00:08:07|47380.47
00:08:08|47380.47
00:08:09|47380.47
00:08:10|47380.47
00:08:11|47380.47
00:08:12|47380.47
00:08:14|47380.47
00:08:14|47392.97
00:08:15|47392.97
00:08:16|47394.94
00:08:18|47399.73
00:08:19|47412.82
00:08:20|47418.11
00:08:21|47418.11
00:08:22|47418.11
00:08:23|47418.11
00:08:24|47418.11
00:08:25|47427.36
00:08:26|47427.36
00:08:27|47418.56
00:08:29|47432.58
00:08:29|47432.58
00:08:30|47408.17
00:08:31|47408.17
00:08:33|47408.17
00:08:34|47408.17
00:08:35|47384.01
00:08:36|47384.01
00:08:37|47384.01
00:08:38|47385.15
00:08:40|47385.15
00:08:40|47385.15
00:08:42|47385.15
00:08:43|47385.15
00:08:45|47385.15
00:08:47|47380.67
00:08:47|47380.67
00:08:48|47390.16
00:08:50|47380.89
00:08:51|47380.89
00:08:52|47380.89
00:08:53|47380.89
00:08:55|47380.89
00:08:55|47380.89
00:08:56|47380.89
00:08:57|47380.89
00:08:58|47380.89
00:08:59|47380.89
00:09:00|47380.89
00:09:01|47380.89
00:09:02|47380.89
00:09:03|47380.89
00:09:04|47391.65
00:09:05|47404.32
00:09:06|47424.86
00:09:07|47425.99
00:09:08|47425.99
00:09:09|47425.99
00:09:10|47427.92
00:09:11|47427.92
00:09:13|47423.75
00:09:14|47431.55
00:09:14|47403.84
00:09:15|47413.54
00:09:16|47413.54
00:09:17|47413.54
00:09:18|47422.66
00:09:19|47424.48
00:09:20|47424.48
00:09:21|47430.6
00:09:22|47437.38
00:09:23|47437.39
00:09:24|47435.76
00:09:25|47445.92
00:09:26|47445.92
00:09:27|47446.66
00:09:28|47446.66
00:09:29|47458.35
00:09:30|47458.34
00:09:31|47458.34
00:09:32|47458.33
00:09:33|47458.33
00:09:34|47458.42
00:09:35|47458.42
00:09:36|47442.91
00:09:37|47442.91
00:09:38|47437.08
00:09:40|47437.08
00:09:41|47437.08
00:09:41|47443.14
00:09:43|47443.14
00:09:45|47443.14
00:09:46|47466.65
00:09:47|47466.66
00:09:48|47466.66
00:09:49|47466.65
00:09:50|47466.65
00:09:52|47475.6
00:09:54|47474.53
00:09:54|47459.78
00:09:55|47459.78
00:09:57|47459.78
00:09:57|47459.78
00:09:58|47464.88
00:09:59|47455.44
00:10:00|47455.44
00:10:01|47463.14
00:10:02|47456.97
00:10:04|47449.92
00:10:05|47446.88
00:10:07|47446.88
00:10:07|47446.88
00:10:08|47446.88
00:10:10|47446.88
00:10:11|47446.88
00:10:11|47452.14
00:10:13|47452.14
00:10:13|47467.04
00:10:14|47467.04
00:10:16|47472.81
00:10:17|47472.77
00:10:17|47472.77
00:10:19|47472.77
00:10:20|47473.48
00:10:21|47473.48
00:10:22|47473.48
00:10:23|47473.48
00:10:24|47473.48
00:10:25|47473.48
00:10:26|47473.48
00:10:27|47473.48
00:10:28|47465.91
00:10:29|47460.02
00:10:30|47460.02
00:10:32|47460.02
00:10:32|47458.56
00:10:33|47458.56
00:10:34|47462.27
00:10:35|47464.69
00:10:36|47477.71
00:10:37|47477.71
00:10:38|47477.71
00:10:39|47489.01
00:10:41|47488.68
00:10:43|47494.2
00:10:43|47501.42
00:10:44|47501.41
00:10:46|47491.85
00:10:47|47491.85
00:10:48|47491.85
00:10:48|47491.85
00:10:49|47482.67
00:10:50|47487.11
00:10:53|47516.35
00:10:53|47513.23
00:10:55|47512.59
00:10:55|47512.59
00:10:57|47512.59
00:10:58|47512.59
00:10:59|47512.59
00:11:00|47494.69
00:11:00|47493.06
00:11:03|47482.09
00:11:03|47482.09
00:11:04|47484.36
00:11:05|47479.32
00:11:07|47479.32
00:11:07|47479.32
00:11:09|47491.98
00:11:09|47491.98
00:11:11|47491.98
00:11:12|47485.13
00:11:13|47473.29
00:11:14|47473.29
00:11:15|47473.29
00:11:16|47473.29
00:11:16|47473.29
00:11:18|47473.29
00:11:19|47451.59
00:11:20|47451.59
00:11:21|47464.3
00:11:22|47464.3
00:11:22|47464.3
00:11:24|47441.22
00:11:25|47441.27
00:11:26|47441.27
00:11:27|47441.27
00:11:28|47441.27
00:11:29|47440.23
00:11:30|47440.23
00:11:31|47440.23
00:11:32|47419.8
00:11:32|47419.8
00:11:34|47424.22
00:11:35|47432.89
00:11:36|47432.89
00:11:36|47429.4
00:11:37|47429.4
00:11:39|47429.4
00:11:39|47418.85
00:11:41|47418.85
00:11:43|47418.85
00:11:44|47426.33
00:11:45|47426.33
00:11:46|47426.33
00:11:46|47426.33
00:11:48|47426.33
00:11:50|47426.33
00:11:50|47426.33
00:11:52|47426.33
00:11:53|47426.33
00:11:54|47426.33
00:11:55|47426.33
00:11:56|47426.33
00:11:57|47426.33
00:11:58|47426.33
00:11:59|47426.33
00:12:00|47426.33
00:12:01|47453.26
00:12:02|47453.26
00:12:03|47453.27
00:12:05|47464.09
00:12:05|47473.43
00:12:07|47473.05
00:12:08|47473.05
00:12:08|47473.05
00:12:10|47473.05
00:12:11|47473.05
00:12:12|47460.6
00:12:13|47460.6
00:12:14|47460.6
00:12:15|47460.6
00:12:16|47460.6
00:12:18|47460.6
00:12:18|47444.4
00:12:20|47435.57
00:12:20|47431.7
00:12:22|47431.7
00:12:22|47431.7
00:12:24|47428.62
00:12:25|47428.62
00:12:26|47427.99
00:12:27|47444.87
00:12:28|47436.23
00:12:29|47436.23
00:12:30|47436.23
00:12:31|47436.23
00:12:32|47436.23
00:12:33|47436.23
00:12:34|47436.23
00:12:35|47436.23
00:12:36|47436.23
00:12:37|47420.
00:12:38|47420.
00:12:39|47420.
00:12:40|47420.
00:12:41|47420.
00:12:42|47420.
00:12:44|47403.08
00:12:45|47403.08
00:12:46|47403.08
00:12:48|47399.51
00:12:48|47399.51
00:12:49|47404.41
00:12:50|47404.42
00:12:52|47406.37
00:12:52|47407.52
00:12:54|47407.52
00:12:55|47407.52
00:12:56|47407.52
00:12:56|47397.29
00:12:59|47397.29
00:12:59|47397.29
00:13:00|47397.29
00:13:01|47391.59
00:13:02|47384.5
00:13:03|47384.5
00:13:04|47384.5
00:13:06|47389.66
00:13:07|47389.66
00:13:08|47389.66
00:13:09|47386.48
00:13:10|47385.32
00:13:11|47396.23
00:13:12|47396.23
00:13:13|47396.23
00:13:14|47396.23
00:13:15|47401.79
00:13:16|47401.79
00:13:17|47407.87
00:13:19|47416.07
00:13:19|47417.38
00:13:20|47401.21
00:13:21|47401.21
00:13:22|47401.21
00:13:23|47401.21
00:13:25|47399.66
00:13:25|47399.66
00:13:26|47399.66
00:13:27|47399.66
00:13:28|47399.66
00:13:30|47402.84
00:13:30|47402.84
00:13:32|47402.84
00:13:32|47402.84
00:13:33|47402.84
00:13:34|47402.84
00:13:36|47402.84
00:13:37|47402.84
00:13:37|47390.14
00:13:38|47390.14
00:13:40|47404.03
00:13:40|47404.03
00:13:42|47404.03
00:13:42|47402.85
00:13:44|47402.85
00:13:45|47402.85
00:13:46|47402.85
00:13:47|47402.85
00:13:49|47402.85
00:13:49|47402.86
00:13:50|47402.86
00:13:51|47402.86
00:13:52|47403.74
00:13:53|47403.74
00:13:54|47403.74
00:13:56|47403.74
00:13:57|47403.74
00:13:58|47402.85
00:14:00|47402.85
00:14:01|47386.52
00:14:02|47386.52
00:14:04|47382.29
00:14:05|47382.29
00:14:05|47382.29
00:14:08|47382.29
00:14:09|47382.29
00:14:09|47382.29
00:14:11|47379.12
00:14:12|47379.12
00:14:13|47379.12
00:14:14|47379.13
00:14:15|47375.87
00:14:16|47375.87
00:14:17|47370.97
00:14:18|47374.12
00:14:20|47374.12
00:14:20|47374.12
00:14:21|47374.61
00:14:22|47374.61
00:14:24|47374.61
00:14:24|47374.61
00:14:25|47375.27
00:14:26|47375.27
00:14:27|47382.45
00:14:28|47398.89
00:14:29|47389.52
00:14:31|47364.8
00:14:31|47367.98
00:14:32|47367.98
00:14:33|47367.98
00:14:34|47364.74
00:14:35|47364.74
00:14:36|47364.74
00:14:37|47357.14
00:14:38|47357.14
00:14:39|47357.14
00:14:40|47357.14
00:14:41|47357.14
00:14:43|47357.14
00:14:43|47350.
00:14:44|47350.
00:14:46|47354.05
00:14:47|47354.05
00:14:48|47354.05
00:14:49|47354.05
00:14:51|47354.05
00:14:52|47354.05
00:14:52|47345.91
00:14:54|47353.21
00:14:56|47353.21
00:14:57|47353.21
00:14:58|47348.16
00:14:59|47348.16
00:15:00|47348.51
00:15:01|47348.51
00:15:03|47348.51
00:15:04|47348.51
00:15:05|47348.51
00:15:06|47348.51
00:15:07|47344.84
00:15:08|47344.84
00:15:10|47344.84
00:15:11|47344.84
00:15:12|47344.84
00:15:12|47344.84
00:15:14|47344.84
00:15:15|47344.84
00:15:16|47344.84
00:15:17|47344.84
00:15:17|47343.83
00:15:18|47348.54
00:15:20|47348.54
00:15:21|47348.54
00:15:22|47346.32
00:15:22|47346.32
00:15:24|47347.27
00:15:25|47347.27
00:15:26|47357.87
00:15:27|47357.87
00:15:28|47357.87
00:15:29|47357.87
00:15:29|47357.87
00:15:30|47357.87
00:15:31|47357.87
00:15:33|47338.67
00:15:33|47319.74
00:15:34|47313.53
00:15:35|47313.76
00:15:38|47313.76
00:15:38|47307.08
00:15:39|47303.94
00:15:40|47303.94
00:15:42|47303.94
00:15:43|47303.94
00:15:43|47303.94
00:15:45|47306.75
00:15:46|47306.62
00:15:48|47308.86
00:15:50|47308.07
00:15:51|47308.07
00:15:52|47308.75
00:15:53|47308.75
00:15:55|47308.75
00:15:55|47308.75
00:15:57|47308.75
00:15:58|47307.99
00:15:59|47318.22
00:16:00|47319.84
00:16:02|47319.84
00:16:03|47301.82
00:16:04|47297.27
00:16:05|47297.27
00:16:05|47316.72
00:16:07|47316.72
00:16:08|47314.36
00:16:09|47314.36
00:16:10|47314.36
00:16:12|47318.2
00:16:12|47318.2
00:16:14|47318.2
00:16:16|47318.2
00:16:16|47318.2
00:16:18|47318.2
00:16:19|47318.2
00:16:20|47318.2
00:16:21|47318.2
00:16:22|47318.2
00:16:23|47318.2
00:16:24|47318.2
00:16:25|47345.59
00:16:27|47333.19
00:16:28|47335.59
00:16:29|47335.59
00:16:30|47335.59
00:16:31|47335.59
00:16:31|47359.29
00:16:33|47359.29
00:16:34|47363.77
00:16:34|47356.58
00:16:36|47356.58
00:16:37|47356.58
00:16:38|47362.06
00:16:38|47368.22
00:16:39|47372.09
00:16:41|47392.14
00:16:42|47376.71
00:16:43|47376.71
00:16:44|47376.71
00:16:44|47376.71
00:16:45|47376.71
00:16:47|47370.3
00:16:48|47368.34
00:16:49|47368.34
00:16:50|47368.34
00:16:51|47382.54
00:16:52|47382.54
00:16:53|47382.54
00:16:54|47396.01
00:16:55|47396.01
00:16:56|47396.01
00:16:57|47396.01
00:16:58|47399.69
00:16:59|47399.69
00:17:00|47400.98
00:17:01|47400.98
00:17:03|47400.98
00:17:05|47400.98
00:17:06|47400.98
00:17:06|47427.97
00:17:07|47427.97
00:17:08|47427.97
00:17:09|47427.97
00:17:10|47427.97
00:17:11|47427.97
00:17:12|47427.97
00:17:13|47427.97
00:17:14|47427.97
00:17:15|47426.88
00:17:16|47419.3
00:17:17|47419.31
00:17:18|47419.31
00:17:20|47419.31
00:17:20|47419.31
00:17:21|47409.81
00:17:22|47398.77
00:17:23|47401.43
00:17:24|47401.43
00:17:25|47401.43
00:17:26|47397.65
00:17:27|47397.65
00:17:28|47397.65
00:17:29|47397.65
00:17:30|47397.65
00:17:31|47397.65
00:17:32|47397.65
00:17:33|47397.65
00:17:34|47397.65
00:17:35|47375.83
00:17:36|47377.16
00:17:37|47377.17
00:17:38|47377.17
00:17:39|47377.17
00:17:40|47376.38
00:17:41|47376.38
00:17:42|47376.38
00:17:43|47376.38
00:17:44|47364.58
00:17:45|47364.58
00:17:46|47364.58
00:17:47|47358.82
00:17:48|47358.82
00:17:50|47349.19
00:17:52|47359.2
00:17:53|47359.2
00:17:54|47359.2
00:17:54|47359.2
00:17:56|47359.99
00:17:57|47359.99
00:17:58|47359.99
00:17:58|47355.9
00:18:00|47355.9
00:18:01|47354.23
00:18:02|47354.23
00:18:03|47354.23
00:18:04|47354.23
00:18:06|47354.23
00:18:06|47354.23
00:18:08|47354.23
00:18:09|47354.23
00:18:10|47352.43
00:18:11|47352.43
00:18:12|47336.89
00:18:13|47349.09
00:18:14|47339.77
00:18:16|47339.77
00:18:17|47351.01
00:18:18|47340.63
00:18:19|47340.63
00:18:19|47340.63
00:18:22|47340.63
00:18:22|47340.55
00:18:23|47330.25
00:18:24|47327.58
00:18:25|47331.59
00:18:26|47331.59
00:18:27|47331.59
00:18:29|47331.59
00:18:29|47331.59
00:18:30|47319.62
00:18:31|47319.62
00:18:32|47319.62
00:18:33|47319.62
00:18:34|47326.21
00:18:35|47326.21
00:18:36|47342.12
00:18:38|47324.09
00:18:38|47316.13
00:18:39|47316.13
00:18:40|47316.13
00:18:41|47316.2
00:18:42|47298.27
00:18:43|47298.27
00:18:44|47299.1
00:18:45|47299.1
00:18:46|47299.1
00:18:47|47299.1
00:18:49|47299.1
00:18:51|47312.2
00:18:52|47312.2
00:18:52|47312.2
00:18:55|47301.1
00:18:56|47305.01
00:18:57|47305.01
00:18:58|47305.01
00:18:59|47310.94
00:19:00|47310.94
00:19:02|47310.94
00:19:03|47310.94
00:19:05|47310.94
00:19:05|47310.94
00:19:07|47310.94
00:19:07|47311.5
00:19:08|47311.5
00:19:09|47314.42
00:19:11|47314.42
00:19:11|47314.42
00:19:13|47314.42
00:19:14|47314.42
00:19:15|47314.42
00:19:16|47312.06
00:19:17|47312.06
00:19:18|47303.97
00:19:20|47303.97
00:19:21|47303.97
00:19:21|47303.97
00:19:23|47303.97
00:19:23|47303.97
00:19:25|47305.34
00:19:26|47305.34
00:19:26|47292.88
00:19:28|47292.88
00:19:29|47292.88
00:19:30|47292.88
00:19:31|47292.88
00:19:32|47292.88
00:19:33|47292.88
00:19:34|47292.88
00:19:34|47292.88
00:19:36|47280.26
00:19:37|47282.67
00:19:39|47275.4
00:19:39|47275.41
00:19:40|47275.41
00:19:41|47275.87
00:19:42|47275.87
00:19:44|47275.87
00:19:45|47275.87
00:19:45|47275.87
00:19:46|47275.87
00:19:47|47275.87
00:19:49|47275.87
00:19:51|47275.87
00:19:51|47275.87
00:19:53|47275.87
00:19:54|47275.87
00:19:55|47275.87
00:19:56|47275.87
00:19:57|47275.4
00:19:58|47274.29
00:19:59|47274.29
00:20:01|47274.29
00:20:02|47271.77
00:20:02|47271.77
00:20:04|47271.77
00:20:04|47261.23
00:20:06|47261.23
00:20:07|47261.23
00:20:09|47261.23
00:20:10|47274.52
00:20:12|47279.55
00:20:12|47279.55
00:20:13|47279.55
00:20:14|47287.69
00:20:15|47287.69
00:20:16|47287.69
00:20:17|47287.69
00:20:18|47287.69
00:20:19|47295.89
00:20:20|47295.89
00:20:21|47295.89
00:20:22|47273.14
00:20:23|47273.14
00:20:24|47258.47
00:20:25|47258.47
00:20:27|47258.47
00:20:27|47258.47
00:20:28|47279.97
00:20:29|47279.97
00:20:30|47271.33
00:20:31|47271.33
00:20:32|47271.33
00:20:33|47271.33
00:20:34|47271.33
00:20:35|47271.33
00:20:36|47271.33
00:20:37|47271.33
00:20:38|47269.75
00:20:39|47273.2
00:20:40|47273.2
00:20:41|47273.2
00:20:42|47273.2
00:20:43|47273.2
00:20:44|47273.2
00:20:45|47273.2
00:20:46|47273.2
00:20:47|47273.2
00:20:48|47273.2
00:20:49|47273.2
00:20:51|47273.2
00:20:52|47280.13
00:20:53|47280.13
00:20:54|47280.13
00:20:54|47280.13
00:20:57|47280.13
00:20:57|47280.13
00:20:59|47265.04
00:21:01|47265.04
00:21:02|47258.2
00:21:04|47254.52
00:21:04|47254.52
00:21:05|47254.52
00:21:07|47254.52
00:21:08|47254.52
00:21:09|47254.52
00:21:10|47254.52
00:21:11|47254.52
00:21:12|47254.52
00:21:14|47254.52
00:21:15|47265.29
00:21:15|47265.29
00:21:17|47265.29
00:21:18|47265.29
00:21:18|47265.29
00:21:19|47265.29
00:21:20|47265.29
00:21:22|47265.29
00:21:22|47265.29
00:21:24|47265.29
00:21:24|47265.29
00:21:25|47265.29
00:21:27|47265.29
00:21:28|47266.23
00:21:28|47263.07
00:21:29|47263.07
00:21:31|47263.07
00:21:31|47263.07
00:21:32|47263.07
00:21:33|47263.07
00:21:35|47263.07
00:21:35|47263.07
00:21:37|47263.07
00:21:38|47263.07
00:21:38|47277.61
00:21:39|47277.61
00:21:40|47291.01
00:21:41|47288.09
00:21:42|47288.09
00:21:43|47288.09
00:21:44|47288.09
00:21:46|47288.09
00:21:47|47288.09
00:21:47|47288.09
00:21:48|47288.09
00:21:50|47288.09
00:21:51|47288.09
00:21:52|47288.09
00:21:53|47288.09
00:21:55|47283.13
00:21:56|47283.13
00:21:57|47281.2
00:21:58|47279.49
00:21:59|47279.49
00:22:00|47279.49
00:22:01|47279.49
00:22:02|47279.49
00:22:04|47275.05
00:22:05|47275.05
00:22:06|47275.05
00:22:07|47275.05
00:22:08|47275.05
00:22:09|47275.05
00:22:09|47295.24
00:22:11|47292.08
00:22:12|47292.08
00:22:13|47292.08
00:22:14|47300.74
00:22:15|47300.74
00:22:16|47300.74
00:22:17|47300.74
00:22:18|47300.74
00:22:19|47300.74
00:22:19|47301.67
00:22:21|47301.67
00:22:22|47301.67
00:22:23|47301.67
00:22:24|47301.67
00:22:25|47301.67
00:22:26|47301.67
00:22:28|47301.67
00:22:28|47301.67
00:22:30|47296.11
00:22:31|47296.11
00:22:32|47296.11
00:22:33|47296.11
00:22:34|47296.11
00:22:35|47296.11
00:22:36|47296.11
00:22:37|47296.11
00:22:38|47296.11
00:22:39|47296.11
00:22:40|47296.11
00:22:41|47296.11
00:22:42|47296.11
00:22:43|47275.39
00:22:44|47275.39
00:22:45|47274.6
00:22:46|47278.35
00:22:47|47278.35
00:22:48|47278.35
00:22:49|47278.35
00:22:50|47278.35
00:22:51|47278.35
00:22:52|47278.35
00:22:54|47278.35
00:22:55|47278.35
00:22:55|47278.35
00:22:58|47278.35
00:22:58|47278.35
00:23:00|47278.35
00:23:02|47260.8
00:23:03|47260.8
00:23:04|47260.8
00:23:05|47268.4
00:23:06|47268.4
00:23:07|47268.4
00:23:08|47268.4
00:23:09|47268.4
00:23:10|47278.29
00:23:11|47278.29
00:23:12|47276.37
00:23:13|47276.37
00:23:14|47275.7
00:23:15|47275.7
00:23:16|47275.7
00:23:17|47275.7
00:23:18|47275.7
00:23:19|47275.7
00:23:20|47275.7
00:23:21|47275.7
00:23:22|47275.7
00:23:23|47275.7
00:23:24|47275.7
00:23:25|47275.7
00:23:26|47275.7
00:23:27|47275.7
00:23:28|47275.7
00:23:29|47275.7
00:23:30|47275.7
00:23:31|47275.7
00:23:32|47257.45
00:23:33|47257.45
00:23:34|47257.45
00:23:35|47257.45
00:23:36|47257.45
00:23:37|47254.53
00:23:38|47258.26
00:23:39|47258.26
00:23:40|47261.73
00:23:41|47261.73
00:23:42|47261.73
00:23:43|47261.73
00:23:44|47262.25
00:23:45|47262.25
00:23:46|47262.25
00:23:47|47262.25
00:23:48|47262.25
00:23:49|47262.25
00:23:50|47262.25
00:23:51|47262.25
00:23:52|47258.66
00:23:53|47258.66
00:23:55|47259.47
00:23:56|47259.47
00:23:58|47259.47
00:23:59|47259.47
00:24:01|47259.47
00:24:02|47250.
00:24:04|47250.
00:24:04|47250.
00:24:06|47245.62
00:24:07|47245.62
00:24:08|47245.62
00:24:09|47250.
00:24:10|47250.
00:24:11|47250.
00:24:12|47250.
00:24:13|47250.
00:24:14|47250.
00:24:15|47250.
00:24:16|47250.
00:24:17|47250.
00:24:18|47250.
00:24:19|47250.
00:24:20|47248.04
00:24:21|47248.04
00:24:23|47248.04
00:24:23|47248.04
00:24:24|47248.03
00:24:25|47248.03
00:24:26|47230.73
00:24:27|47230.73
00:24:28|47249.17
00:24:29|47249.17
00:24:30|47249.17
00:24:31|47249.17
00:24:32|47233.35
00:24:33|47233.35
00:24:34|47231.2
00:24:35|47211.75
00:24:36|47227.03
00:24:37|47222.71
00:24:38|47222.71
00:24:39|47222.71
00:24:40|47222.71
00:24:41|47222.71
00:24:42|47222.71
00:24:43|47222.71
00:24:45|47222.71
00:24:45|47222.71
00:24:46|47222.71
00:24:47|47222.71
00:24:48|47240.22
00:24:49|47240.22
00:24:50|47240.22
00:24:51|47240.22
00:24:52|47240.22
00:24:53|47240.22
00:24:55|47240.22
00:24:57|47233.54
00:24:59|47219.88
00:24:59|47211.83
00:25:00|47211.83
00:25:02|47216.71
00:25:03|47216.71
00:25:04|47216.71
00:25:06|47198.37
00:25:06|47198.37
00:25:07|47198.37
00:25:09|47198.37
00:25:10|47200.88
00:25:10|47200.88
00:25:11|47200.88
00:25:12|47200.88
00:25:14|47200.88
00:25:15|47200.88
00:25:16|47200.88
00:25:17|47200.88
00:25:17|47200.88
00:25:19|47218.3
00:25:19|47218.3
00:25:20|47214.78
00:25:21|47214.78
00:25:23|47214.48
00:25:24|47214.48
00:25:25|47205.16
00:25:26|47205.16
00:25:26|47205.16
00:25:27|47205.16
00:25:28|47210.64
00:25:30|47210.64
00:25:31|47210.64
00:25:31|47220.63
00:25:32|47220.63
00:25:33|47220.63
00:25:34|47229.07
00:25:35|47229.06
00:25:37|47229.07
00:25:37|47226.06
00:25:38|47226.06
00:25:39|47226.06
00:25:41|47226.06
00:25:42|47226.06
00:25:42|47226.06
00:25:43|47214.58
00:25:45|47214.58
00:25:46|47218.83
00:25:46|47218.83
00:25:47|47218.83
00:25:49|47209.58
00:25:50|47209.58
00:25:51|47203.43
00:25:52|47203.43
00:25:53|47203.43
00:25:53|47204.64
00:25:55|47204.64
00:25:56|47210.95
00:25:57|47205.98
00:25:58|47213.57
00:26:00|47213.57
00:26:01|47213.57
00:26:03|47213.57
00:26:04|47213.57
00:26:05|47213.57
00:26:06|47213.57
00:26:07|47213.57
00:26:08|47213.57
00:26:09|47213.57
00:26:10|47213.57
00:26:11|47216.01
00:26:12|47216.01
00:26:13|47213.95
00:26:14|47213.95
00:26:15|47210.28
00:26:16|47210.29
00:26:17|47210.28
00:26:18|47210.28
00:26:19|47210.28
00:26:20|47210.28
00:26:21|47210.28
00:26:22|47210.28
00:26:23|47210.28
00:26:24|47210.28
00:26:25|47210.28
00:26:26|47216.39
00:26:27|47216.39
00:26:28|47216.39
00:26:29|47216.39
00:26:30|47216.39
00:26:31|47216.39
00:26:32|47216.39
00:26:33|47216.39
00:26:34|47216.39
00:26:35|47216.39
00:26:36|47216.39
00:26:37|47216.39
00:26:38|47216.39
00:26:39|47222.14
00:26:40|47222.14
00:26:41|47222.14
00:26:42|47222.14
00:26:43|47222.14
00:26:44|47222.14
00:26:45|47222.14
00:26:46|47222.14
00:26:47|47222.14
00:26:48|47222.14
00:26:49|47242.98
00:26:50|47242.98
00:26:51|47242.98
00:26:52|47242.98
00:26:53|47242.98
00:26:54|47242.98
00:26:55|47242.98
00:26:56|47242.98
00:26:58|47242.98
00:27:00|47242.98
00:27:01|47269.58
00:27:02|47266.47
00:27:04|47258.19
00:27:05|47258.19
00:27:07|47252.55
00:27:07|47252.55
00:27:09|47252.55
00:27:09|47250.35
00:27:11|47259.18
00:27:12|47262.7
00:27:12|47273.
00:27:14|47273.
00:27:15|47273.
00:27:16|47273.
00:27:17|47273.
00:27:18|47273.
00:27:19|47290.
00:27:21|47290.
00:27:22|47302.9
00:27:23|47306.38
00:27:24|47306.38
00:27:25|47304.33
00:27:25|47304.33
00:27:27|47304.33
00:27:27|47299.15
00:27:29|47299.15
00:27:29|47312.92
00:27:31|47301.44
00:27:32|47301.44
00:27:32|47301.44
00:27:34|47301.44
00:27:35|47308.75
00:27:35|47308.75
00:27:36|47318.97
00:27:38|47318.97
00:27:39|47309.29
00:27:40|47310.33
00:27:40|47310.33
00:27:41|47310.33
00:27:42|47317.67
00:27:44|47317.67
00:27:45|47317.67
00:27:46|47317.67
00:27:47|47305.44
00:27:48|47306.05
00:27:48|47306.05
00:27:49|47306.05
00:27:51|47306.05
00:27:51|47320.75
00:27:53|47320.75
00:27:54|47320.75
00:27:55|47320.74
00:27:56|47320.74
00:27:57|47320.74
00:27:58|47320.74
00:28:00|47332.17
00:28:01|47339.05
00:28:03|47332.16
00:28:04|47332.16
00:28:05|47332.16
00:28:07|47314.76
00:28:08|47321.66
00:28:09|47321.66
00:28:10|47321.66
00:28:11|47321.66
00:28:12|47321.66
00:28:13|47321.66
00:28:14|47326.73
00:28:14|47326.73
00:28:16|47326.73
00:28:17|47313.05
00:28:18|47307.72
00:28:19|47307.72
00:28:20|47307.72
00:28:21|47307.72
00:28:22|47307.72
00:28:23|47307.72
00:28:23|47297.32
00:28:25|47295.67
00:28:25|47295.67
00:28:26|47295.67
00:28:27|47295.67
00:28:28|47280.62
00:28:30|47284.98
00:28:31|47286.43
00:28:32|47286.43
00:28:32|47286.43
00:28:33|47280.42
00:28:35|47280.58
00:28:35|47276.86
00:28:36|47276.86
00:28:37|47276.86
00:28:39|47272.26
00:28:40|47272.26
00:28:40|47272.26
00:28:42|47272.26
00:28:42|47272.26
00:28:44|47272.26
00:28:44|47262.27
00:28:46|47263.88
00:28:47|47258.28
00:28:48|47258.28
00:28:49|47258.28
00:28:50|47258.28
00:28:51|47258.28
00:28:52|47258.28
00:28:53|47258.28
00:28:54|47258.28
00:28:55|47258.28
00:28:56|47258.28
00:28:57|47258.28
00:28:58|47258.28
00:28:59|47258.28
00:29:00|47258.28
00:29:02|47258.28
00:29:02|47276.87
00:29:04|47276.87
00:29:05|47276.87
00:29:06|47276.87
00:29:07|47276.87
00:29:08|47276.87
00:29:09|47280.96
00:29:10|47278.36
00:29:11|47278.36
00:29:13|47280.23
00:29:14|47285.27
00:29:15|47285.27
00:29:16|47285.27
00:29:17|47285.27
00:29:18|47285.27
00:29:19|47299.09
00:29:20|47303.21
00:29:21|47303.21
00:29:22|47303.21
00:29:24|47303.21
00:29:25|47301.32
00:29:26|47301.32
00:29:27|47301.32
00:29:28|47301.32
00:29:29|47301.32
00:29:29|47301.32
00:29:31|47301.32
00:29:31|47301.32
00:29:32|47301.32
00:29:34|47301.32
00:29:34|47301.32
00:29:35|47301.32
00:29:37|47301.32
00:29:38|47301.32
00:29:38|47320.15
00:29:40|47320.15
00:29:40|47320.15
00:29:41|47320.15
00:29:42|47317.58
00:29:43|47317.58
00:29:45|47317.58
00:29:45|47324.24
00:29:47|47323.98
00:29:47|47323.98
00:29:48|47323.98
00:29:49|47323.98
00:29:50|47325.77
00:29:51|47330.56
00:29:53|47330.56
00:29:54|47330.56
00:29:54|47341.14
00:29:55|47341.14
00:29:56|47341.14
00:29:59|47341.14
00:30:00|47350.
00:30:01|47350.
00:30:02|47350.
00:30:03|47350.
00:30:04|47346.59
00:30:06|47346.24
00:30:07|47342.82
00:30:08|47339.12
00:30:08|47345.26
00:30:09|47354.11
00:30:10|47343.26
00:30:12|47343.26
00:30:12|47343.26
00:30:14|47343.26
00:30:15|47343.26
00:30:16|47357.14
00:30:17|47357.14
00:30:17|47357.14
00:30:18|47357.14
00:30:20|47357.14
00:30:20|47357.14
00:30:22|47363.65
00:30:22|47363.65
00:30:24|47360.7
00:30:25|47359.94
00:30:26|47359.94
00:30:27|47355.55
00:30:28|47355.12
00:30:29|47355.12
00:30:30|47355.12
00:30:31|47353.29
00:30:32|47353.29
00:30:33|47353.29
00:30:34|47353.29
00:30:35|47356.03
00:30:36|47356.03
00:30:37|47356.03
00:30:38|47356.03
00:30:39|47356.03
00:30:40|47356.03
00:30:41|47359.73
00:30:43|47359.73
00:30:43|47367.2
00:30:45|47367.2
00:30:46|47375.3
00:30:47|47375.3
00:30:47|47375.3
00:30:48|47375.3
00:30:50|47375.3
00:30:50|47375.3
00:30:52|47375.3
00:30:53|47375.3
00:30:54|47375.3
00:30:54|47375.3
00:30:55|47377.34
00:30:57|47377.34
00:30:58|47388.56
00:30:59|47388.57
00:31:00|47408.34
00:31:02|47408.34
00:31:03|47408.34
00:31:05|47408.34
00:31:05|47408.34
00:31:06|47424.05
00:31:07|47423.3
00:31:08|47423.3
00:31:10|47423.3
00:31:11|47423.3
00:31:12|47423.3
00:31:13|47423.3
00:31:14|47423.3
00:31:15|47423.3
00:31:16|47420.85
00:31:17|47420.72
00:31:18|47419.03
00:31:19|47419.03
00:31:20|47423.76
00:31:21|47423.76
00:31:22|47423.76
00:31:23|47423.76
00:31:24|47417.29
00:31:25|47405.17
00:31:26|47405.17
00:31:27|47396.34
00:31:28|47396.34
00:31:29|47396.34
00:31:30|47408.66
00:31:31|47408.66
00:31:32|47408.66
00:31:33|47408.66
00:31:34|47408.66
00:31:35|47408.66
00:31:36|47408.66
00:31:37|47408.66
00:31:38|47408.66
00:31:39|47408.66
00:31:40|47408.66
00:31:41|47398.41
00:31:42|47406.72
00:31:43|47406.72
00:31:45|47406.72
00:31:45|47406.72
00:31:46|47406.72
00:31:47|47428.6
00:31:48|47428.6
00:31:49|47428.6
00:31:50|47428.6
00:31:51|47428.6
00:31:52|47398.01
00:31:53|47398.01
00:31:54|47398.01
00:31:55|47394.13
00:31:56|47394.13
00:31:57|47394.13
00:31:58|47394.13
00:31:59|47394.13
00:32:00|47399.59
00:32:02|47404.9
00:32:04|47404.9
00:32:06|47389.56
00:32:06|47381.61
00:32:07|47381.61
00:32:08|47379.23
00:32:10|47391.7
00:32:10|47391.7
00:32:12|47391.7
00:32:12|47391.7
00:32:14|47381.9
00:32:14|47381.9
00:32:15|47381.9
00:32:16|47398.78
00:32:18|47398.78
00:32:19|47398.78
00:32:20|47398.78
00:32:20|47398.78
00:32:22|47398.78
00:32:23|47398.78
00:32:24|47398.78
00:32:25|47398.78
00:32:26|47398.78
00:32:27|47398.78
00:32:28|47398.78
00:32:29|47398.78
00:32:29|47398.78
00:32:31|47404.79
00:32:31|47401.68
00:32:32|47401.68
00:32:34|47401.68
00:32:35|47401.68
00:32:35|47401.68
00:32:37|47401.68
00:32:38|47401.68
00:32:39|47401.68
00:32:39|47401.68
00:32:41|47401.68
00:32:41|47421.11
00:32:42|47421.11
00:32:44|47421.11
00:32:44|47421.11
00:32:46|47408.32
00:32:47|47408.32
00:32:48|47408.32
00:32:49|47410.75
00:32:51|47452.45
00:32:52|47457.53
00:32:52|47463.76
00:32:53|47467.41
00:32:54|47467.41
00:32:56|47467.41
00:32:56|47467.41
00:32:58|47467.41
00:32:59|47467.41
00:33:00|47475.81
00:33:00|47464.06
00:33:02|47464.06
00:33:03|47457.17
00:33:05|47457.17
00:33:07|47457.17
00:33:07|47471.21
00:33:09|47471.45
00:33:10|47471.45
00:33:11|47471.45
00:33:12|47471.89
00:33:13|47468.23
00:33:14|47468.23
00:33:15|47468.23
00:33:16|47468.23
00:33:18|47495.16
00:33:18|47495.16
00:33:20|47482.37
00:33:21|47484.58
00:33:22|47480.14
00:33:23|47480.14
00:33:24|47474.13
00:33:25|47478.89
00:33:26|47478.89
00:33:28|47478.89
00:33:28|47484.44
00:33:29|47484.44
00:33:30|47468.49
00:33:32|47468.49
00:33:33|47468.49
00:33:33|47468.49
00:33:34|47458.37
00:33:35|47458.37
00:33:36|47458.37
00:33:37|47458.37
00:33:38|47458.37
00:33:39|47458.37
00:33:40|47458.37
00:33:41|47449.42
00:33:42|47449.42
00:33:43|47449.42
00:33:44|47449.42
00:33:45|47449.42
00:33:46|47449.42
00:33:47|47449.42
00:33:48|47454.88
00:33:49|47454.88
00:33:51|47437.51
00:33:51|47437.51
00:33:52|47437.51
00:33:53|47437.51
00:33:54|47437.51
00:33:55|47454.72
00:33:56|47461.55
00:33:57|47461.55
00:33:58|47461.55
00:33:59|47461.55
00:34:00|47470.03
00:34:01|47470.03
00:34:02|47470.03
00:34:04|47470.03
00:34:06|47470.03
00:34:07|47470.03
00:34:07|47470.03
00:34:09|47470.03
00:34:10|47470.03
00:34:11|47470.03
00:34:13|47470.03
00:34:14|47470.03
00:34:15|47462.33
00:34:16|47462.33
00:34:17|47462.33
00:34:18|47462.33
00:34:19|47462.33
00:34:21|47462.33
00:34:22|47462.33
00:34:23|47462.33
00:34:24|47462.33
00:34:25|47462.33
00:34:26|47462.33
00:34:27|47454.31
00:34:28|47454.31
00:34:29|47454.31
00:34:30|47454.31
00:34:31|47454.31
00:34:32|47454.31
00:34:33|47454.31
00:34:34|47454.31
00:34:35|47454.31
00:34:36|47454.31
00:34:37|47454.31
00:34:38|47454.31
00:34:39|47454.31
00:34:40|47454.31
00:34:41|47458.67
00:34:42|47458.67
00:34:43|47458.67
00:34:44|47458.67
00:34:45|47458.67
00:34:46|47476.09
00:34:47|47474.51
00:34:48|47474.51
00:34:49|47480.82
00:34:50|47480.82
00:34:51|47484.44
00:34:53|47494.95
00:34:53|47494.95
00:34:55|47495.16
00:34:55|47495.16
00:34:56|47488.42
00:34:57|47488.42
00:34:58|47488.42
00:34:59|47488.42
00:35:00|47488.42
00:35:01|47487.3
00:35:02|47487.3
00:35:03|47477.31
00:35:04|47469.48
00:35:06|47488.23
00:35:07|47484.7
00:35:09|47481.88
00:35:09|47472.19
00:35:11|47472.19
00:35:12|47472.19
00:35:13|47463.69
00:35:14|47463.69
00:35:15|47463.69
00:35:16|47465.33
00:35:17|47465.33
00:35:18|47465.33
00:35:18|47476.48
00:35:20|47476.48
00:35:20|47476.48
00:35:21|47476.48
00:35:22|47476.48
00:35:23|47476.48
00:35:25|47473.96
00:35:26|47473.96
00:35:27|47481.03
00:35:28|47481.03
00:35:28|47481.03
00:35:30|47481.03
00:35:31|47481.03
00:35:31|47481.03
00:35:33|47481.03
00:35:34|47481.03
00:35:34|47481.03
00:35:35|47481.03
00:35:36|47481.03
00:35:37|47481.03
00:35:39|47464.5
00:35:39|47464.5
00:35:41|47464.5
00:35:42|47464.5
00:35:43|47464.5
00:35:44|47457.85
00:35:44|47457.85
00:35:46|47457.85
00:35:46|47457.85
00:35:48|47469.19
00:35:48|47457.2
00:35:50|47457.2
00:35:50|47457.2
00:35:51|47457.2
00:35:54|47454.34
00:35:54|47451.72
00:35:55|47451.72
00:35:56|47451.72
00:35:57|47451.72
00:35:59|47451.72
00:35:59|47451.72
00:36:01|47451.72
00:36:02|47451.72
00:36:02|47451.72
00:36:04|47451.72
00:36:05|47468.91
00:36:06|47468.91
00:36:08|47468.91
00:36:09|47460.83
00:36:10|47460.83
00:36:12|47460.83
00:36:13|47460.83
00:36:14|47460.83
00:36:15|47460.83
00:36:16|47472.48
00:36:17|47466.2
00:36:17|47466.2
00:36:18|47466.2
00:36:19|47466.2
00:36:21|47466.2
00:36:22|47466.2
00:36:23|47466.2
00:36:23|47466.2
00:36:24|47467.05
00:36:26|47467.05
00:36:27|47490.44
00:36:28|47490.44
00:36:29|47490.44
00:36:30|47490.44
00:36:30|47490.44
00:36:32|47490.44
00:36:33|47490.44
00:36:34|47490.44
00:36:35|47490.44
00:36:36|47490.44
00:36:36|47490.44
00:36:38|47490.44
00:36:39|47490.44
00:36:40|47490.44
00:36:41|47490.44
00:36:42|47490.44
00:36:43|47490.44
00:36:44|47490.44
00:36:45|47490.44
00:36:45|47490.44
00:36:47|47490.44
00:36:48|47490.44
00:36:48|47490.44
00:36:50|47490.44
00:36:51|47490.44
00:36:52|47490.44
00:36:53|47489.2
00:36:54|47489.2
00:36:55|47489.56
00:36:56|47494.92
00:36:57|47494.92
00:36:58|47494.92
00:36:59|47494.92
00:37:01|47494.92
00:37:01|47494.92
00:37:02|47494.92
00:37:03|47494.92
00:37:04|47494.92
00:37:05|47500.
00:37:07|47495.17
00:37:08|47495.17
00:37:09|47495.17
00:37:10|47495.17
00:37:11|47495.17
00:37:12|47495.17
00:37:14|47495.17
00:37:15|47495.17
00:37:16|47495.17
00:37:17|47495.17
00:37:18|47495.17
00:37:19|47496.19
00:37:21|47496.19
00:37:22|47496.19
00:37:22|47496.19
00:37:23|47496.19
00:37:24|47496.19
00:37:26|47490.42
00:37:27|47490.42
00:37:28|47490.42
00:37:29|47490.42
00:37:30|47490.42
00:37:31|47490.42
00:37:32|47490.42
00:37:33|47472.85
00:37:34|47472.85
00:37:35|47472.85
00:37:36|47479.11
00:37:37|47479.11
00:37:38|47479.11
00:37:39|47479.11
00:37:40|47479.11
00:37:41|47481.34
00:37:42|47481.34
00:37:44|47477.45
00:37:44|47477.45
00:37:45|47477.45
00:37:46|47485.68
00:37:47|47485.68
00:37:48|47494.01
00:37:49|47494.01
00:37:50|47494.01
00:37:51|47494.01
00:37:52|47494.01
00:37:53|47494.01
00:37:55|47494.01
00:37:55|47494.01
00:37:56|47494.01
00:37:57|47494.01
00:37:58|47494.01
00:37:59|47494.01
00:38:00|47494.01
00:38:01|47486.33
00:38:02|47495.17
00:38:03|47495.17
00:38:04|47495.17
00:38:05|47503.95
00:38:06|47503.95
00:38:08|47503.95
00:38:10|47503.95
00:38:10|47503.95
00:38:11|47503.95
00:38:12|47503.95
00:38:13|47503.95
00:38:15|47503.95
00:38:16|47503.95
00:38:18|47503.95
00:38:18|47503.81
00:38:19|47503.81
00:38:20|47503.81
00:38:21|47503.81
00:38:22|47503.81
00:38:23|47503.81
00:38:24|47503.81
00:38:25|47503.81
00:38:26|47503.81
00:38:27|47503.81
00:38:28|47503.81
00:38:29|47503.81
00:38:30|47510.66
00:38:31|47518.98
00:38:32|47515.09
00:38:33|47512.93
00:38:34|47512.93
00:38:35|47511.54
00:38:36|47511.54
00:38:38|47500.18
00:38:38|47500.47
00:38:40|47500.47
00:38:40|47500.47
00:38:41|47500.47
00:38:42|47510.47
00:38:44|47518.98
00:38:45|47528.1
00:38:46|47523.78
00:38:47|47523.78
00:38:48|47515.27
00:38:49|47515.27
00:38:50|47515.27
00:38:51|47515.27
00:38:52|47515.27
00:38:53|47515.27
00:38:54|47515.27
00:38:55|47515.27
00:38:56|47515.27
00:38:57|47515.27
00:38:58|47515.27
00:38:59|47515.27
00:39:00|47515.27
00:39:02|47515.27
00:39:03|47529.55
00:39:03|47529.84
00:39:04|47529.84
00:39:06|47529.84
00:39:06|47511.57
00:39:08|47511.57
00:39:10|47511.57
00:39:11|47511.57
00:39:12|47504.58
00:39:14|47504.58
00:39:15|47512.04
00:39:16|47512.04
00:39:18|47507.86
00:39:18|47507.86
00:39:20|47525.89
00:39:21|47527.74
00:39:22|47527.74
00:39:23|47509.01
00:39:23|47509.01
00:39:24|47513.75
00:39:26|47513.75
00:39:27|47513.75
00:39:28|47518.53
00:39:29|47518.53
00:39:30|47518.53
00:39:31|47518.53
00:39:32|47518.53
00:39:33|47518.53
00:39:33|47511.95
00:39:35|47511.95
00:39:36|47511.95
00:39:36|47511.95
00:39:38|47511.95
00:39:39|47511.95
00:39:39|47511.95
00:39:42|47511.95
00:39:42|47511.95
00:39:43|47511.95
00:39:44|47532.59
00:39:45|47532.59
00:39:46|47532.59
00:39:47|47532.59
00:39:48|47532.59
00:39:49|47532.59
00:39:50|47532.59
00:39:51|47532.59
00:39:52|47532.59
00:39:53|47532.59
00:39:54|47532.59
00:39:55|47532.59
00:39:56|47532.59
00:39:57|47532.59
00:39:58|47532.59
00:39:59|47535.07
00:40:00|47535.07
00:40:01|47535.07
00:40:02|47535.07
00:40:03|47535.07
00:40:04|47535.07
00:40:05|47535.07
00:40:07|47540.05
00:40:08|47540.05
00:40:09|47522.7
00:40:11|47532.62
00:40:13|47532.62
00:40:13|47532.62
00:40:15|47532.62
00:40:16|47532.62
00:40:17|47532.62
00:40:18|47523.8
00:40:19|47523.8
00:40:21|47523.8
00:40:22|47523.8
00:40:23|47523.8
00:40:23|47523.8
00:40:24|47523.8
00:40:26|47523.8
00:40:27|47523.8
00:40:28|47516.11
00:40:29|47516.11
00:40:30|47516.11
00:40:31|47509.42
00:40:33|47509.42
00:40:33|47518.18
00:40:34|47518.18
00:40:35|47519.59
00:40:37|47524.19
00:40:37|47524.19
00:40:39|47524.19
00:40:39|47515.05
00:40:41|47519.26
00:40:42|47519.26
00:40:43|47519.26
00:40:44|47519.26
00:40:44|47525.52
00:40:46|47525.52
00:40:46|47536.53
00:40:48|47525.89
00:40:48|47525.89
00:40:49|47525.89
00:40:50|47529.11
00:40:52|47529.11
00:40:52|47529.11
00:40:53|47529.11
00:40:55|47529.11
00:40:56|47529.11
00:40:56|47529.11
00:40:58|47529.11
00:40:58|47529.11
00:41:00|47529.11
00:41:00|47529.11
00:41:02|47529.11
00:41:03|47529.11
00:41:04|47529.11
00:41:05|47529.11
00:41:06|47529.11
00:41:06|47529.11
00:41:08|47529.11
00:41:08|47529.11
00:41:10|47525.23
00:41:11|47525.23
00:41:13|47525.23
00:41:14|47525.23
00:41:15|47525.23
00:41:16|47525.23
00:41:17|47525.23
00:41:18|47528.76
00:41:19|47528.76
00:41:21|47528.76
00:41:21|47528.76
00:41:22|47528.76
00:41:23|47528.76
00:41:24|47528.76
00:41:26|47528.76
00:41:26|47528.76
00:41:28|47528.76
00:41:29|47528.76
00:41:30|47528.76
00:41:30|47528.76
00:41:32|47528.76
00:41:33|47528.76
00:41:34|47517.
00:41:35|47517.
00:41:36|47517.
00:41:37|47517.
00:41:38|47517.
00:41:39|47517.
00:41:40|47512.68
00:41:41|47512.68
00:41:42|47514.42
00:41:43|47515.67
00:41:44|47529.11
00:41:45|47529.11
00:41:45|47529.11
00:41:47|47529.1
00:41:48|47529.1
00:41:49|47529.1
00:41:51|47523.98
00:41:52|47523.98
00:41:52|47523.98
00:41:53|47523.98
00:41:55|47523.98
00:41:56|47515.51
00:41:57|47515.51
00:41:57|47527.12
00:41:58|47527.12
00:42:00|47527.12
00:42:00|47527.34
00:42:01|47527.34
00:42:02|47518.87
00:42:03|47518.87
00:42:04|47518.87
00:42:06|47518.87
00:42:06|47518.87
00:42:08|47518.87
00:42:08|47518.87
00:42:11|47520.69
00:42:12|47518.41
00:42:13|47518.41
00:42:14|47518.41
00:42:15|47518.41
00:42:17|47518.41
00:42:18|47516.67
00:42:19|47516.67
00:42:20|47516.67
00:42:21|47514.15
00:42:22|47498.12
00:42:23|47505.23
00:42:24|47513.92
00:42:25|47513.93
00:42:26|47513.93
00:42:27|47513.93
00:42:28|47513.93
00:42:29|47513.93
00:42:30|47501.78
00:42:31|47501.78
00:42:32|47502.83
00:42:33|47502.83
00:42:34|47495.89
00:42:35|47495.89
00:42:36|47493.92
00:42:37|47493.92
00:42:38|47493.92
00:42:39|47494.
00:42:41|47494.
00:42:42|47494.
00:42:43|47490.02
00:42:43|47490.02
00:42:45|47490.02
00:42:46|47489.7
00:42:46|47489.7
00:42:47|47489.7
00:42:49|47489.7
00:42:49|47505.95
00:42:50|47505.95
00:42:52|47505.95
00:42:53|47505.95
00:42:53|47505.95
00:42:54|47505.95
00:42:55|47505.95
00:42:58|47505.95
00:42:58|47507.45
00:42:59|47507.45
00:43:01|47507.45
00:43:02|47511.59
00:43:02|47509.92
00:43:04|47509.92
00:43:05|47500.79
00:43:05|47500.79
00:43:07|47500.79
00:43:07|47500.79
00:43:09|47500.79
00:43:10|47500.79
00:43:11|47500.79
00:43:12|47500.79
00:43:13|47497.
00:43:15|47497.
00:43:16|47497.
00:43:16|47497.
00:43:18|47497.
00:43:19|47497.
00:43:20|47497.
00:43:20|47504.89
00:43:22|47504.89
00:43:23|47504.89
00:43:24|47504.89
00:43:24|47504.89
00:43:26|47522.98
00:43:27|47522.98
00:43:28|47516.89
00:43:29|47516.89
00:43:29|47516.89
00:43:30|47516.89
00:43:31|47516.89
00:43:33|47516.89
00:43:34|47516.89
00:43:35|47516.89
00:43:36|47516.89
00:43:37|47516.89
00:43:38|47516.89
00:43:39|47516.89
00:43:41|47516.89
00:43:41|47516.89
00:43:42|47516.89
00:43:44|47516.89
00:43:44|47516.89
00:43:45|47516.89
00:43:47|47505.41
00:43:47|47505.41
00:43:49|47505.41
00:43:49|47505.41
00:43:50|47505.41
00:43:52|47505.41
00:43:52|47505.41
00:43:54|47505.41
00:43:55|47505.41
00:43:56|47507.88
00:43:56|47507.54
00:43:58|47507.54
00:43:59|47507.54
00:44:00|47507.54
00:44:00|47507.54
00:44:02|47507.54
00:44:03|47507.54
00:44:04|47507.54
00:44:04|47507.54
00:44:06|47507.54
00:44:07|47507.54
00:44:08|47507.54
00:44:08|47507.54
00:44:10|47507.54
00:44:10|47507.54
00:44:11|47507.54
00:44:12|47507.54
00:44:15|47507.2
00:44:16|47507.2
00:44:18|47507.2
00:44:19|47507.2
00:44:20|47507.2
00:44:21|47507.2
00:44:22|47509.16
00:44:23|47509.16
00:44:24|47509.16
00:44:25|47509.16
00:44:26|47498.22
00:44:26|47498.22
00:44:28|47498.22
00:44:29|47498.22
00:44:30|47498.22
00:44:31|47498.22
00:44:32|47498.22
00:44:33|47498.22
00:44:34|47498.22
00:44:35|47498.22
00:44:37|47498.22
00:44:37|47498.22
00:44:39|47498.22
00:44:39|47498.22
00:44:40|47498.22
00:44:41|47498.22
00:44:42|47498.22
00:44:43|47498.22
00:44:45|47498.22
00:44:46|47498.22
00:44:47|47526.68
00:44:47|47526.68
00:44:49|47526.68
00:44:50|47526.3
00:44:51|47526.3
00:44:52|47526.3
00:44:53|47526.3
00:44:54|47526.3
00:44:55|47526.3
00:44:56|47526.3
00:44:57|47526.3
00:44:58|47526.3
00:44:59|47526.3
00:45:00|47537.98
00:45:01|47537.98
00:45:02|47537.98
00:45:03|47537.98
00:45:04|47537.98
00:45:05|47540.04
00:45:06|47537.43
00:45:07|47537.43
00:45:08|47540.04
00:45:09|47540.04
00:45:10|47540.04
00:45:11|47540.04
00:45:12|47540.04
00:45:13|47540.04
00:45:14|47540.04
00:45:15|47540.04
00:45:17|47540.04
00:45:18|47540.04
00:45:19|47540.04
00:45:20|47540.04
00:45:20|47540.04
00:45:22|47540.04
00:45:23|47540.04
00:45:24|47540.09
00:45:25|47555.41
00:45:25|47555.41
00:45:26|47555.41
00:45:27|47556.
00:45:29|47556.
00:45:29|47556.
00:45:30|47556.
00:45:32|47556.
00:45:33|47556.
00:45:33|47556.
00:45:35|47556.
00:45:36|47556.
00:45:37|47543.59
00:45:37|47556.
00:45:39|47556.
00:45:40|47556.
00:45:41|47556.
00:45:42|47556.
00:45:43|47556.
00:45:44|47556.
00:45:44|47556.
00:45:46|47556.
00:45:47|47554.5
00:45:48|47550.59
00:45:49|47550.59
00:45:49|47545.94
00:45:50|47545.94
00:45:52|47545.94
00:45:53|47545.94
00:45:53|47545.94
00:45:56|47545.94
00:45:56|47545.94
00:45:57|47545.94
00:45:58|47557.89
00:45:59|47557.89
00:46:00|47557.89
00:46:01|47557.89
00:46:02|47557.89
00:46:03|47557.89
00:46:04|47557.89
00:46:05|47555.27
00:46:06|47541.6
00:46:07|47541.6
00:46:08|47541.6
00:46:09|47554.3
00:46:10|47554.3
00:46:11|47554.3
00:46:12|47548.84
00:46:14|47548.84
00:46:15|47548.84
00:46:17|47548.84
00:46:18|47548.84
00:46:20|47548.84
00:46:21|47555.52
00:46:22|47555.52
00:46:23|47555.52
00:46:24|47546.87
00:46:25|47546.87
00:46:26|47531.45
00:46:27|47531.45
00:46:28|47535.31
00:46:29|47535.31
00:46:30|47535.31
00:46:31|47533.97
00:46:33|47533.97
00:46:33|47533.97
00:46:34|47533.97
00:46:35|47533.97
00:46:36|47533.97
00:46:38|47533.97
00:46:38|47533.97
00:46:40|47525.77
00:46:40|47525.77
00:46:42|47525.77
00:46:42|47525.77
00:46:43|47528.13
00:46:45|47521.04
00:46:45|47521.04
00:46:46|47521.04
00:46:47|47521.04
00:46:48|47523.03
00:46:49|47518.54
00:46:51|47518.54
00:46:51|47518.22
00:46:52|47515.63
00:46:53|47506.93
00:46:54|47506.93
00:46:55|47506.93
00:46:56|47500.11
00:46:57|47500.11
00:46:58|47497.56
00:46:59|47497.56
00:47:00|47497.56
00:47:02|47503.34
00:47:02|47503.34
00:47:04|47517.92
00:47:05|47503.91
00:47:06|47503.91
00:47:07|47503.91
00:47:08|47503.91
00:47:09|47503.91
00:47:10|47503.91
00:47:11|47508.93
00:47:12|47506.25
00:47:14|47506.25
00:47:15|47510.44
00:47:16|47510.44
00:47:17|47510.44
00:47:19|47510.44
00:47:21|47505.21
00:47:21|47505.21
00:47:23|47501.62
00:47:24|47501.62
00:47:26|47501.62
00:47:27|47507.35
00:47:28|47507.35
00:47:29|47507.35
00:47:30|47507.35
00:47:31|47507.35
00:47:32|47507.35
00:47:33|47507.35
00:47:34|47495.71
00:47:35|47495.71
00:47:36|47495.71
00:47:37|47495.71
00:47:39|47495.71
00:47:40|47497.58
00:47:41|47497.58
00:47:42|47499.56
00:47:43|47499.56
00:47:44|47499.56
00:47:45|47499.56
00:47:46|47499.56
00:47:47|47502.81
00:47:48|47502.81
00:47:49|47502.81
00:47:50|47502.81
00:47:51|47502.81
00:47:52|47494.22
00:47:53|47494.72
00:47:55|47494.72
00:47:55|47494.72
00:47:56|47494.72
00:47:57|47494.72
00:47:58|47492.96
00:48:00|47492.96
00:48:00|47492.96
00:48:02|47492.96
00:48:02|47492.96
00:48:03|47490.99
00:48:05|47490.99
00:48:05|47511.91
00:48:06|47511.91
00:48:08|47511.91
00:48:09|47511.91
00:48:10|47511.91
00:48:11|47511.91
00:48:11|47511.91
00:48:12|47503.54
00:48:14|47503.54
00:48:15|47503.73
00:48:15|47503.82
00:48:17|47503.82
00:48:18|47506.91
00:48:20|47507.01
00:48:21|47507.01
00:48:22|47507.01
00:48:22|47507.01
00:48:23|47507.01
00:48:25|47503.11
00:48:26|47499.17
00:48:28|47499.17
00:48:29|47499.17
00:48:30|47499.17
00:48:31|47499.17
00:48:32|47507.01
00:48:33|47517.66
00:48:35|47517.66
00:48:35|47517.66
00:48:37|47497.02
00:48:38|47497.02
00:48:40|47497.02
00:48:40|47497.02
00:48:42|47497.02
00:48:42|47497.02
00:48:44|47508.4
00:48:45|47508.4
00:48:46|47508.4
00:48:47|47508.4
00:48:47|47508.4
00:48:49|47508.4
00:48:50|47508.4
00:48:50|47508.4
00:48:51|47514.46
00:48:53|47514.46
00:48:55|47514.46
00:48:56|47514.46
00:48:57|47514.46
00:48:58|47514.46
00:48:59|47514.46
00:49:00|47526.41
00:49:01|47526.41
00:49:02|47526.41
00:49:03|47526.41
00:49:04|47526.41
00:49:06|47519.23
00:49:06|47519.23
00:49:08|47519.23
00:49:08|47519.23
00:49:09|47519.23
00:49:10|47519.23
00:49:12|47519.23
00:49:13|47519.23
00:49:14|47519.23
00:49:15|47519.23
00:49:16|47519.23
00:49:16|47504.94
00:49:18|47504.94
00:49:19|47518.83
00:49:21|47518.83
00:49:22|47518.83
00:49:23|47526.41
00:49:24|47526.41
00:49:26|47526.41
00:49:28|47526.41
00:49:29|47527.98
00:49:31|47527.98
00:49:32|47527.98
00:49:33|47527.3
00:49:34|47527.3
00:49:34|47527.3
00:49:36|47527.3
00:49:37|47527.3
00:49:39|47522.21
00:49:41|47522.21
00:49:41|47522.21
00:49:43|47516.68
00:49:44|47516.47
00:49:45|47516.46
00:49:45|47521.07
00:49:47|47521.07
00:49:48|47521.07
00:49:49|47521.07
00:49:49|47513.13
00:49:50|47513.13
00:49:52|47513.13
00:49:53|47513.13
00:49:54|47513.13
00:49:55|47513.13
00:49:56|47513.13
00:49:57|47513.13
00:49:58|47513.13
00:49:58|47513.13
00:49:59|47513.13
00:50:00|47521.9
00:50:02|47521.9
00:50:03|47521.89
00:50:04|47521.89
00:50:05|47521.89
00:50:07|47522.1
00:50:07|47522.1
00:50:08|47522.1
00:50:09|47522.1
00:50:10|47522.1
00:50:11|47522.1
00:50:12|47520.62
00:50:13|47520.62
00:50:14|47520.62
00:50:15|47520.62
00:50:16|47520.62
00:50:17|47520.62
00:50:18|47520.62
00:50:20|47533.69
00:50:21|47533.69
00:50:22|47533.69
00:50:23|47533.69
00:50:24|47533.69
00:50:24|47533.69
00:50:27|47527.72
00:50:28|47527.72
00:50:29|47527.72
00:50:30|47527.72
00:50:31|47522.35
00:50:33|47522.35
00:50:34|47522.35
00:50:34|47522.35
00:50:35|47522.35
00:50:36|47522.35
00:50:37|47525.34
00:50:39|47525.34
00:50:39|47525.34
00:50:41|47525.34
00:50:41|47525.34
00:50:43|47525.34
00:50:43|47525.34
00:50:45|47525.34
00:50:46|47525.34
00:50:47|47525.34
00:50:48|47525.34
00:50:49|47525.34
00:50:49|47525.34
00:50:51|47525.34
00:50:52|47525.34
00:50:53|47510.71
00:50:54|47510.71
00:50:56|47510.71
00:50:57|47510.71
00:50:58|47510.71
00:51:00|47510.71
00:51:00|47510.71
00:51:01|47507.81
00:51:03|47507.81
00:51:03|47514.02
00:51:05|47514.02
00:51:05|47514.02
00:51:07|47514.02
00:51:08|47514.02
00:51:09|47514.02
00:51:11|47514.02
00:51:11|47514.02
00:51:14|47514.02
00:51:14|47514.02
00:51:16|47514.02
00:51:16|47514.02
00:51:17|47514.02
00:51:19|47514.02
00:51:19|47514.02
00:51:22|47514.01
00:51:23|47514.01
00:51:24|47514.01
00:51:25|47514.01
00:51:27|47514.01
00:51:29|47513.93
00:51:29|47514.02
00:51:31|47514.02
00:51:32|47514.02
00:51:33|47518.73
00:51:34|47520.
00:51:35|47520.
00:51:36|47520.
00:51:36|47520.
00:51:38|47508.73
00:51:39|47508.73
00:51:40|47514.62
00:51:40|47514.62
00:51:42|47514.62
00:51:44|47524.23
00:51:44|47524.22
00:51:46|47523.02
00:51:48|47523.02
00:51:49|47523.02
00:51:50|47524.22
00:51:50|47524.22
00:51:52|47524.22
00:51:53|47524.22
00:51:53|47524.22
00:51:54|47524.21
00:51:55|47524.22
00:51:57|47524.22
00:51:58|47533.32
00:51:59|47533.32
00:52:00|47533.32
00:52:01|47540.16
00:52:02|47540.16
00:52:03|47540.64
00:52:04|47540.64
00:52:06|47540.64
00:52:06|47542.04
00:52:08|47542.04
00:52:08|47542.04
00:52:10|47534.48
00:52:11|47534.48
00:52:11|47534.48
00:52:13|47534.48
00:52:13|47534.48
00:52:14|47534.48
00:52:16|47534.48
00:52:16|47534.48
00:52:18|47534.48
00:52:19|47534.48
00:52:19|47541.95
00:52:20|47541.95
00:52:22|47541.36
00:52:23|47541.36
00:52:24|47541.36
00:52:25|47541.36
00:52:27|47541.36
00:52:28|47535.98
00:52:29|47535.98
00:52:31|47535.98
00:52:32|47535.98
00:52:32|47535.98
00:52:33|47535.98
00:52:35|47535.98
00:52:36|47535.98
00:52:37|47541.77
00:52:38|47541.77
00:52:39|47541.77
00:52:40|47541.77
00:52:41|47541.77
00:52:43|47541.77
00:52:44|47546.74
00:52:45|47546.74
00:52:46|47546.74
00:52:47|47546.74
00:52:47|47546.74
00:52:49|47546.74
00:52:49|47546.74
00:52:50|47546.74
00:52:51|47546.74
00:52:52|47546.74
00:52:54|47546.74
00:52:55|47546.74
00:52:55|47539.47
00:52:57|47539.47
00:52:57|47539.47
00:52:58|47534.43
00:53:00|47534.43
00:53:01|47540.2
00:53:01|47540.2
00:53:03|47540.2
00:53:04|47540.2
00:53:05|47540.2
00:53:05|47540.2
00:53:07|47535.02
00:53:08|47538.24
00:53:09|47538.24
00:53:10|47538.24
00:53:11|47583.33
00:53:12|47595.37
00:53:13|47591.37
00:53:14|47587.16
00:53:15|47592.02
00:53:17|47597.72
00:53:18|47594.86
00:53:19|47598.93
00:53:20|47591.79
00:53:20|47582.6
00:53:22|47593.55
00:53:24|47593.55
00:53:26|47597.75
00:53:26|47597.75
00:53:28|47597.75
00:53:30|47601.06
00:53:30|47601.06
00:53:32|47601.06
00:53:33|47601.06
00:53:35|47601.06
00:53:35|47611.62
00:53:36|47614.73
00:53:37|47614.73
00:53:38|47614.73
00:53:39|47614.73
00:53:41|47623.56
00:53:41|47623.56
00:53:42|47623.56
00:53:43|47623.56
00:53:44|47623.56
00:53:45|47593.62
00:53:46|47593.62
00:53:47|47592.74
00:53:48|47592.74
00:53:49|47592.74
00:53:50|47592.74
00:53:52|47579.75
00:53:53|47579.75
00:53:55|47579.75
00:53:56|47573.31
00:53:57|47573.31
00:53:57|47573.31
00:53:58|47573.31
00:54:00|47573.31
00:54:01|47573.31
00:54:02|47573.31
00:54:03|47573.31
00:54:04|47573.31
00:54:04|47573.31
00:54:07|47573.31
00:54:08|47593.15
00:54:08|47593.15
00:54:09|47593.15
00:54:10|47593.15
00:54:11|47593.15
00:54:13|47593.15
00:54:14|47601.05
00:54:15|47601.05
00:54:16|47601.05
00:54:17|47601.05
00:54:18|47601.05
00:54:19|47595.23
00:54:19|47593.15
00:54:21|47593.15
00:54:21|47593.15
00:54:22|47593.15
00:54:25|47593.15
00:54:26|47593.15
00:54:27|47609.42
00:54:28|47609.42
00:54:30|47609.42
00:54:31|47633.31
00:54:32|47624.9
00:54:33|47620.86
00:54:35|47620.86
00:54:35|47620.86
00:54:37|47620.86
00:54:38|47620.86
00:54:39|47620.86
00:54:40|47620.86
00:54:41|47637.54
00:54:42|47637.54
00:54:43|47643.
00:54:44|47648.45
00:54:45|47652.07
00:54:46|47678.16
00:54:47|47658.85
00:54:48|47661.37
00:54:49|47661.92
00:54:50|47661.92
00:54:51|47661.92
00:54:53|47661.92
00:54:53|47661.92
00:54:54|47661.92
00:54:56|47672.69
00:54:57|47678.15
00:54:58|47678.15
00:54:58|47678.15
00:54:59|47678.15
00:55:00|47678.15
00:55:01|47688.95
00:55:03|47688.95
00:55:03|47688.95
00:55:05|47688.95
00:55:05|47688.95
00:55:07|47668.61
00:55:08|47664.61
00:55:09|47672.8
00:55:10|47672.8
00:55:10|47672.8
00:55:11|47672.8
00:55:13|47680.18
00:55:13|47680.18
00:55:15|47680.18
00:55:15|47680.18
00:55:17|47680.18
00:55:18|47689.
00:55:19|47689.
00:55:19|47689.
00:55:20|47692.99
00:55:21|47692.99
00:55:23|47692.99
00:55:23|47692.99
00:55:25|47692.99
00:55:27|47692.99
00:55:28|47692.99
00:55:29|47692.99
00:55:31|47682.2
00:55:31|47682.2
00:55:32|47682.2
00:55:34|47694.82
00:55:35|47694.82
00:55:37|47697.78
00:55:38|47697.78
00:55:40|47699.
00:55:40|47699.
00:55:41|47699.
00:55:42|47713.68
00:55:44|47713.68
00:55:45|47711.55
00:55:46|47705.99
00:55:48|47705.99
00:55:49|47705.99
00:55:50|47709.51
00:55:51|47714.36
00:55:52|47714.36
00:55:52|47714.36
00:55:54|47714.36
00:55:54|47704.61
00:55:55|47704.61
00:55:57|47708.66
00:55:59|47708.66
00:55:59|47708.66
00:56:01|47706.18
00:56:01|47706.18
00:56:03|47713.33
00:56:04|47713.33
00:56:04|47713.33
00:56:05|47700.11
00:56:07|47700.11
00:56:08|47714.85
00:56:09|47714.85
00:56:09|47714.87
00:56:12|47714.87
00:56:12|47714.87
00:56:14|47720.
00:56:15|47720.
00:56:15|47720.
00:56:17|47719.99
00:56:18|47714.85
00:56:19|47714.85
00:56:20|47712.33
00:56:20|47712.33
00:56:21|47712.33
00:56:23|47712.33
00:56:24|47712.33
00:56:25|47709.51
00:56:27|47709.51
00:56:28|47709.51
00:56:30|47703.83
00:56:31|47703.83
00:56:32|47703.83
00:56:34|47717.66
00:56:35|47717.66
00:56:36|47717.66
00:56:38|47717.66
00:56:39|47717.66
00:56:41|47714.11
00:56:41|47714.11
00:56:43|47714.11
00:56:44|47719.99
00:56:45|47719.99
00:56:45|47719.99
00:56:47|47719.99
00:56:48|47719.99
00:56:49|47719.99
00:56:49|47719.99
00:56:51|47719.99
00:56:52|47740.8
00:56:53|47734.58
00:56:53|47734.58
00:56:54|47726.66
00:56:55|47726.66
00:56:57|47726.66
00:56:58|47726.66
00:56:58|47726.66
00:57:00|47735.29
00:57:01|47735.29
00:57:01|47732.36
00:57:03|47732.36
00:57:04|47732.36
00:57:04|47732.36
00:57:06|47732.36
00:57:06|47733.97
00:57:08|47728.61
00:57:09|47728.61
00:57:09|47728.61
00:57:10|47734.
00:57:11|47734.
00:57:13|47734.
00:57:13|47734.
00:57:15|47734.
00:57:15|47734.
00:57:17|47712.93
00:57:17|47712.93
00:57:18|47712.93
00:57:19|47712.93
00:57:20|47712.93
00:57:21|47717.99
00:57:23|47717.99
00:57:24|47717.99
00:57:24|47717.99
00:57:25|47717.99
00:57:27|47717.99
00:57:29|47698.52
00:57:31|47705.4
00:57:32|47702.88
00:57:33|47702.88
00:57:34|47702.88
00:57:35|47702.88
00:57:36|47702.88
00:57:38|47702.88
00:57:39|47702.88
00:57:41|47707.84
00:57:43|47707.84
00:57:43|47707.84
00:57:45|47707.84
00:57:45|47710.53
00:57:47|47710.53
00:57:47|47710.53
00:57:49|47710.53
00:57:49|47708.89
00:57:51|47708.89
00:57:52|47708.89
00:57:53|47708.89
00:57:54|47708.89
00:57:55|47708.89
00:57:56|47708.89
00:57:57|47708.89
00:57:58|47712.01
00:57:59|47712.01
00:58:00|47712.01
00:58:01|47717.45
00:58:02|47725.
00:58:03|47725.
00:58:04|47725.
00:58:05|47725.
00:58:06|47725.
00:58:07|47725.
00:58:08|47725.
00:58:09|47725.
00:58:10|47725.
00:58:11|47725.
00:58:12|47725.
00:58:13|47723.85
00:58:14|47723.85
00:58:15|47723.85
00:58:16|47723.85
00:58:17|47723.85
00:58:18|47723.85
00:58:19|47723.85
00:58:20|47723.85
00:58:21|47721.6
00:58:22|47721.6
00:58:23|47721.6
00:58:24|47721.6
00:58:25|47725.
00:58:26|47725.
00:58:28|47724.92
00:58:30|47725.
00:58:31|47734.
00:58:32|47734.
00:58:33|47734.
00:58:34|47734.
00:58:36|47734.
00:58:36|47734.
00:58:38|47734.
00:58:39|47734.
00:58:40|47734.
00:58:41|47734.
00:58:42|47734.
00:58:43|47734.
00:58:45|47734.
00:58:46|47717.14
00:58:46|47716.16
00:58:47|47716.16
00:58:49|47716.16
00:58:50|47715.69
00:58:51|47715.69
00:58:52|47715.69
00:58:53|47715.69
00:58:54|47715.69
00:58:55|47715.69
00:58:56|47712.09
00:58:57|47714.94
00:58:58|47706.29
00:58:59|47706.29
00:59:00|47695.95
00:59:01|47695.95
00:59:03|47695.95
00:59:03|47695.95
00:59:05|47695.95
00:59:06|47695.95
00:59:07|47715.
00:59:08|47715.
00:59:09|47715.
00:59:10|47715.
00:59:11|47715.
00:59:12|47715.
00:59:13|47715.
00:59:14|47703.47
00:59:15|47703.47
00:59:16|47703.47
00:59:17|47703.47
00:59:18|47704.05
00:59:19|47704.05
00:59:20|47704.05
00:59:21|47704.05
00:59:22|47704.05
00:59:23|47704.05
00:59:24|47711.29
00:59:25|47698.93
00:59:26|47701.3
00:59:27|47701.3
00:59:28|47708.6
00:59:29|47708.6
00:59:30|47708.6
00:59:32|47708.6
00:59:33|47708.6
00:59:34|47708.6
00:59:35|47708.6
00:59:36|47708.6
00:59:38|47708.6
00:59:39|47708.6
00:59:40|47708.6
00:59:41|47708.6
00:59:42|47708.6
00:59:43|47701.16
00:59:44|47701.16
00:59:45|47701.16
00:59:46|47701.16
00:59:47|47701.16
00:59:49|47701.16
00:59:50|47710.94
00:59:51|47710.94
00:59:53|47710.94
00:59:54|47710.94
00:59:55|47710.94
00:59:55|47710.94
00:59:57|47710.94
00:59:58|47710.94
00:59:58|47710.94
01:00:00|47724.38
01:00:01|47732.92
01:00:02|47725.13
01:00:03|47725.13
01:00:04|47724.58
01:00:04|47724.58
01:00:06|47724.58
01:00:07|47717.39
01:00:08|47717.39
01:00:09|47717.39
01:00:09|47717.39
01:00:11|47717.39
01:00:12|47717.22
01:00:13|47717.22
01:00:14|47717.22
01:00:15|47717.22
01:00:16|47717.22
01:00:16|47717.22
01:00:18|47706.38
01:00:19|47706.38
01:00:19|47706.38
01:00:21|47706.38
01:00:22|47706.38
01:00:23|47706.38
01:00:24|47705.
01:00:25|47710.3
01:00:26|47710.3
01:00:27|47710.3
01:00:29|47710.3
01:00:30|47710.3
01:00:32|47710.3
01:00:33|47710.3
01:00:34|47710.3
01:00:35|47710.3
01:00:37|47710.3
01:00:38|47706.59
01:00:39|47706.59
01:00:40|47706.59
01:00:41|47706.59
01:00:42|47710.11
01:00:43|47708.89
01:00:44|47708.89
01:00:45|47708.89
01:00:46|47721.12
01:00:47|47725.56
01:00:48|47725.56
01:00:49|47725.56
01:00:50|47725.56
01:00:51|47725.56
01:00:52|47725.56
01:00:54|47725.56
01:00:55|47725.56
01:00:56|47725.56
01:00:57|47725.56
01:00:58|47725.56
01:00:59|47717.32
01:01:00|47723.92
01:01:01|47717.8
01:01:02|47717.8
01:01:03|47730.07
01:01:04|47735.28
01:01:05|47735.28
01:01:06|47735.28
01:01:07|47735.28
01:01:08|47735.28
01:01:09|47734.18
01:01:10|47734.18
01:01:11|47734.18
01:01:12|47732.74
01:01:13|47732.74
01:01:14|47732.74
01:01:15|47735.28
01:01:16|47735.28
01:01:17|47735.28
01:01:18|47735.28
01:01:19|47722.21
01:01:20|47722.21
01:01:21|47722.25
01:01:22|47722.25
01:01:23|47722.25
01:01:24|47722.25
01:01:25|47725.84
01:01:26|47724.78
01:01:27|47724.78
01:01:28|47725.73
01:01:29|47732.24
01:01:30|47732.24
01:01:32|47724.65
01:01:33|47724.65
01:01:35|47724.65
01:01:36|47724.65
01:01:38|47721.92
01:01:38|47717.11
01:01:39|47717.11
01:01:41|47717.11
01:01:42|47718.23
01:01:43|47718.23
01:01:45|47718.23
01:01:46|47718.23
01:01:47|47718.23
01:01:48|47718.23
01:01:49|47718.23
01:01:51|47695.95
01:01:52|47695.95
01:01:53|47689.42
01:01:54|47689.42
01:01:55|47689.43
01:01:56|47689.43
01:01:57|47689.43
01:01:58|47689.43
01:01:59|47688.71
01:02:00|47684.21
01:02:01|47684.21
01:02:02|47684.13
01:02:03|47684.13
01:02:04|47689.43
01:02:06|47689.43
01:02:06|47689.43
01:02:08|47689.43
01:02:09|47689.43
01:02:10|47689.43
01:02:11|47689.43
01:02:12|47689.43
01:02:13|47689.43
01:02:14|47689.43
01:02:15|47689.43
01:02:16|47689.43
01:02:17|47689.43
01:02:18|47687.45
01:02:19|47687.45
01:02:20|47695.91
01:02:21|47695.91
01:02:22|47693.18
01:02:23|47693.18
01:02:24|47693.18
01:02:25|47690.9
01:02:26|47690.9
01:02:27|47690.9
01:02:28|47690.9
01:02:29|47690.9
01:02:30|47690.9
01:02:31|47690.9
01:02:33|47690.9
01:02:34|47690.9
01:02:36|47690.9
01:02:37|47690.9
01:02:39|47690.01
01:02:41|47690.01
01:02:42|47684.07
01:02:42|47684.07
01:02:44|47684.07
01:02:46|47693.18
01:02:46|47693.18
01:02:48|47693.18
01:02:48|47693.18
01:02:49|47693.18
01:02:50|47684.08
01:02:52|47684.08
01:02:52|47684.08
01:02:53|47684.08
01:02:54|47684.08
01:02:55|47684.08
01:02:56|47684.08
01:02:57|47684.08
01:02:58|47684.08
01:03:00|47684.07
01:03:01|47688.24
01:03:01|47687.41
01:03:02|47687.41
01:03:04|47687.41
01:03:05|47687.41
01:03:05|47687.41
01:03:06|47687.41
01:03:08|47687.41
01:03:09|47695.41
01:03:10|47695.41
01:03:11|47695.41
01:03:12|47695.41
01:03:13|47695.41
01:03:14|47695.41
01:03:15|47695.41
01:03:15|47695.41
01:03:16|47693.18
01:03:17|47693.18
01:03:19|47693.18
01:03:20|47693.18
01:03:21|47687.59
01:03:22|47687.59
01:03:23|47687.59
01:03:24|47691.15
01:03:25|47691.15
01:03:25|47691.15
01:03:27|47691.15
01:03:27|47691.15
01:03:28|47691.15
01:03:29|47689.55
01:03:31|47689.55
01:03:31|47699.57
01:03:34|47701.83
01:03:35|47701.83
01:03:37|47701.83
01:03:38|47701.83
01:03:40|47701.83
01:03:41|47701.83
01:03:42|47701.83
01:03:44|47696.39
01:03:45|47696.39
01:03:46|47699.58
01:03:46|47699.58
01:03:47|47699.58
01:03:49|47699.58
01:03:50|47699.58
01:03:51|47699.58
01:03:51|47699.58
01:03:53|47699.58
01:03:54|47699.58
01:03:55|47699.58
01:03:56|47699.58
01:03:57|47699.58
01:03:58|47699.58
01:03:59|47694.57
01:04:00|47694.57
01:04:02|47694.57
01:04:02|47694.57
01:04:03|47694.57
01:04:04|47694.57
01:04:05|47694.57
01:04:06|47694.57
01:04:07|47691.15
01:04:08|47691.15
01:04:09|47691.15
01:04:10|47691.15
01:04:11|47687.12
01:04:12|47651.14
01:04:13|47661.94
01:04:14|47680.18
01:04:15|47665.1
01:04:17|47679.53
01:04:18|47679.53
01:04:19|47679.53
01:04:20|47679.53
01:04:21|47679.53
01:04:22|47679.53
01:04:23|47687.75
01:04:24|47685.99
01:04:25|47690.85
01:04:26|47690.85
01:04:27|47691.85
01:04:28|47691.85
01:04:29|47691.85
01:04:30|47691.85
01:04:31|47691.85
01:04:32|47691.85
01:04:33|47691.85
01:04:35|47696.35
01:04:37|47696.35
01:04:38|47696.41
01:04:39|47696.41
01:04:40|47710.83
01:04:41|47720.75
01:04:42|47720.75
01:04:43|47720.75
01:04:44|47709.59
01:04:46|47709.59
01:04:48|47709.59
01:04:48|47703.81
01:04:49|47703.81
01:04:50|47703.81
01:04:52|47703.81
01:04:54|47703.81
01:04:55|47703.81
01:04:56|47703.81
01:04:57|47703.81
01:04:58|47703.81
01:04:59|47703.81
01:05:00|47703.81
01:05:01|47704.29
01:05:02|47704.29
01:05:03|47703.05
01:05:04|47700.
01:05:05|47700.
01:05:06|47700.
01:05:07|47700.
01:05:08|47700.
01:05:09|47700.
01:05:10|47700.
01:05:11|47708.95
01:05:13|47708.95
01:05:13|47708.95
01:05:15|47715.44
01:05:16|47715.44
01:05:17|47715.44
01:05:18|47702.02
01:05:24|47708.15
01:05:25|47708.15
01:05:25|47708.15
01:05:26|47708.15
01:05:28|47708.15
01:05:28|47708.15
01:05:30|47715.28
01:05:30|47715.28
01:05:32|47715.45
01:05:33|47715.45
01:05:33|47715.45
01:05:35|47715.45
01:05:37|47715.45
01:05:39|47715.45
01:05:40|47715.45
01:05:41|47715.45
01:05:42|47715.45
01:05:44|47715.45
01:05:45|47715.45
01:05:46|47715.45
01:05:46|47715.45
01:05:48|47715.45
01:05:49|47715.45
01:05:50|47715.45
01:05:51|47715.45
01:05:52|47715.45
01:05:53|47715.45
01:05:54|47715.45
01:05:55|47715.45
01:05:55|47715.45
01:05:57|47715.45
01:05:58|47715.45
01:05:59|47715.45
01:05:59|47715.45
01:06:02|47715.45
01:06:02|47716.12
01:06:03|47715.28
01:06:04|47715.28
01:06:05|47715.28
01:06:06|47715.28
01:06:07|47721.
01:06:08|47721.
01:06:09|47721.
01:06:10|47721.
01:06:11|47721.
01:06:12|47721.
01:06:14|47721.
01:06:14|47721.
01:06:15|47721.
01:06:16|47721.
01:06:17|47721.
01:06:18|47721.
01:06:19|47721.
01:06:21|47721.
01:06:21|47721.
01:06:22|47721.
01:06:23|47716.63
01:06:24|47716.63
01:06:25|47716.63
01:06:26|47716.63
01:06:27|47716.63
01:06:28|47738.6
01:06:29|47766.
01:06:31|47765.83
01:06:31|47752.69
01:06:32|47752.69
01:06:33|47752.69
01:06:34|47752.69
01:06:36|47752.69
01:06:38|47748.85
01:06:39|47748.85
01:06:40|47748.85
01:06:42|47748.85
01:06:42|47748.85
01:06:44|47765.82
01:06:45|47765.82
01:06:47|47765.82
01:06:47|47765.82
01:06:48|47765.82
01:06:50|47765.82
01:06:51|47765.82
01:06:53|47765.83
01:06:53|47769.46
01:06:55|47769.46
01:06:55|47769.46
01:06:57|47776.99
01:06:58|47776.99
01:06:59|47776.99
01:06:59|47776.99
01:07:01|47776.99
01:07:02|47776.96
01:07:02|47800.
01:07:03|47787.28
01:07:05|47800.
01:07:06|47800.
01:07:07|47800.
01:07:08|47800.
01:07:09|47800.
01:07:10|47800.65
01:07:11|47825.
01:07:12|47826.21
01:07:12|47817.12
01:07:14|47817.12
01:07:14|47817.12
01:07:15|47817.12
01:07:17|47788.2
01:07:18|47788.2
01:07:18|47788.2
01:07:20|47788.2
01:07:21|47788.57
01:07:21|47788.57
01:07:23|47790.17
01:07:24|47781.01
01:07:25|47787.47
01:07:26|47787.47
01:07:27|47787.47
01:07:28|47787.47
01:07:29|47793.56
01:07:30|47806.49
01:07:31|47806.49
01:07:32|47800.58
01:07:33|47800.58
01:07:34|47800.58
01:07:35|47806.7
01:07:36|47806.7
01:07:38|47806.7
01:07:39|47806.7
01:07:40|47812.07
01:07:42|47813.22
01:07:42|47812.
01:07:44|47808.56
01:07:46|47808.56
01:07:46|47808.56
01:07:47|47808.56
01:07:48|47819.64
01:07:49|47819.64
01:07:50|47819.64
01:07:51|47819.64
01:07:53|47820.98
01:07:53|47820.98
01:07:54|47823.55
01:07:55|47823.55
01:07:56|47824.61
01:07:58|47824.61
01:07:58|47824.73
01:07:59|47824.73
01:08:00|47824.73
01:08:01|47824.73
01:08:02|47824.73
01:08:03|47824.73
01:08:04|47824.73
01:08:06|47824.73
01:08:08|47824.73
01:08:09|47822.34
01:08:10|47822.34
01:08:11|47829.33
01:08:12|47834.41
01:08:13|47834.41
01:08:14|47834.41
01:08:15|47830.77
01:08:16|47834.41
01:08:17|47834.41
01:08:18|47834.41
01:08:19|47834.41
01:08:20|47828.69
01:08:21|47828.69
01:08:22|47828.69
01:08:23|47827.53
01:08:24|47824.73
01:08:25|47824.73
01:08:26|47824.73
01:08:27|47824.73
01:08:28|47824.73
01:08:29|47824.73
01:08:30|47824.73
01:08:31|47824.73
01:08:32|47824.73
01:08:33|47824.73
01:08:34|47824.73
01:08:35|47830.18
01:08:36|47830.18
01:08:37|47830.18
01:08:39|47824.37
01:08:40|47824.27
01:08:42|47824.27
01:08:42|47824.27
01:08:45|47824.27
01:08:46|47825.94
01:08:48|47825.94
01:08:49|47834.41
01:08:49|47834.41
01:08:51|47843.77
01:08:52|47843.77
01:08:53|47843.77
01:08:55|47843.77
01:08:56|47843.77
01:08:57|47843.77
01:08:58|47843.77
01:09:00|47859.05
01:09:02|47840.94
01:09:03|47840.94
01:09:03|47840.94
01:09:05|47840.94
01:09:06|47840.94
01:09:07|47869.58
01:09:08|47870.3
01:09:10|47881.09
01:09:11|47867.31
01:09:11|47875.83
01:09:12|47872.61
01:09:14|47882.74
01:09:14|47882.74
01:09:15|47882.74
01:09:17|47882.74
01:09:17|47882.74
01:09:18|47878.37
01:09:20|47878.37
01:09:21|47875.57
01:09:22|47875.57
01:09:23|47875.57
01:09:23|47875.57
01:09:24|47875.57
01:09:25|47878.37
01:09:27|47878.37
01:09:27|47878.37
01:09:29|47878.37
01:09:30|47878.37
01:09:31|47878.37
01:09:31|47878.37
01:09:33|47878.37
01:09:33|47878.37
01:09:34|47878.37
01:09:35|47882.69
01:09:36|47881.16
01:09:38|47882.34
01:09:39|47876.19
01:09:41|47876.19
01:09:42|47876.19
01:09:43|47876.19
01:09:44|47876.92
01:09:45|47876.92
01:09:46|47887.42
01:09:48|47900.
01:09:48|47898.94
01:09:49|47898.94
01:09:50|47898.94
01:09:52|47898.94
01:09:52|47898.94
01:09:53|47905.52
01:09:55|47907.64
01:09:56|47907.64
01:09:56|47907.64
01:09:59|47907.64
01:09:59|47907.64
01:10:00|47907.64
01:10:01|47907.64
01:10:02|47907.64
01:10:03|47907.12
01:10:04|47907.12
01:10:05|47907.12
01:10:07|47907.12
01:10:07|47907.12
01:10:08|47897.3
01:10:10|47897.3
01:10:10|47877.76
01:10:11|47886.24
01:10:13|47886.24
01:10:13|47886.24
01:10:14|47886.24
01:10:15|47886.24
01:10:16|47864.82
01:10:17|47865.87
01:10:18|47865.87
01:10:19|47865.87
01:10:21|47865.87
01:10:21|47865.87
01:10:22|47865.87
01:10:23|47868.71
01:10:24|47868.71
01:10:25|47868.71
01:10:26|47868.71
01:10:27|47868.71
01:10:28|47868.71
01:10:29|47868.71
01:10:30|47868.71
01:10:31|47868.71
01:10:32|47868.71
01:10:33|47860.17
01:10:34|47860.17
01:10:35|47860.17
01:10:36|47860.17
01:10:37|47860.17
01:10:38|47860.17
01:10:40|47860.17
01:10:42|47860.17
01:10:44|47860.17
01:10:44|47857.49
01:10:45|47857.49
01:10:46|47857.49
01:10:48|47857.46
01:10:49|47857.46
01:10:51|47857.46
01:10:53|47857.46
01:10:53|47863.43
01:10:54|47863.43
01:10:55|47882.32
01:10:56|47882.32
01:10:58|47888.57
01:10:58|47888.57
01:11:00|47888.57
01:11:02|47888.57
01:11:03|47888.57
01:11:03|47888.57
01:11:04|47888.57
01:11:06|47888.57
01:11:07|47884.54
01:11:08|47884.54
01:11:09|47884.54
01:11:10|47884.54
01:11:11|47876.7
01:11:12|47876.7
01:11:13|47876.7
01:11:14|47876.7
01:11:15|47876.7
01:11:16|47876.7
01:11:17|47876.7
01:11:18|47876.7
01:11:19|47860.24
01:11:20|47860.01
01:11:21|47860.01
01:11:22|47860.01
01:11:23|47860.01
01:11:24|47860.01
01:11:25|47860.01
01:11:26|47860.01
01:11:27|47870.14
01:11:28|47870.14
01:11:29|47870.14
01:11:30|47881.1
01:11:31|47882.81
01:11:32|47873.37
01:11:33|47873.37
01:11:34|47873.37
01:11:35|47873.37
01:11:36|47873.37
01:11:37|47873.37
01:11:38|47873.37
01:11:39|47873.37
01:11:41|47889.68
01:11:42|47885.27
01:11:43|47885.27
01:11:43|47885.27
01:11:44|47885.27
01:11:46|47885.27
01:11:47|47885.27
01:11:48|47885.27
01:11:49|47885.27
01:11:50|47885.27
01:11:51|47885.27
01:11:53|47885.27
01:11:53|47889.91
01:11:55|47907.43
01:11:55|47907.43
01:11:57|47907.43
01:11:57|47907.43
01:11:58|47907.64
01:12:00|47907.63
01:12:01|47903.75
01:12:01|47907.95
01:12:03|47907.95
01:12:04|47927.52
01:12:05|47928.56
01:12:06|47928.56
01:12:06|47928.56
01:12:09|47928.56
01:12:09|47928.56
01:12:10|47936.84
01:12:12|47939.77
01:12:12|47939.77
01:12:13|47939.77
01:12:14|47923.35
01:12:15|47925.96
01:12:16|47925.96
01:12:17|47926.54
01:12:18|47926.54
01:12:19|47928.08
01:12:20|47928.08
01:12:21|47931.85
01:12:22|47931.85
01:12:23|47931.85
01:12:24|47931.85
01:12:26|47931.85
01:12:26|47931.85
01:12:27|47931.85
01:12:29|47931.85
01:12:30|47931.85
01:12:31|47931.85
01:12:32|47931.85
01:12:33|47938.38
01:12:33|47938.38
01:12:35|47938.38
01:12:36|47938.38
01:12:37|47938.38
01:12:37|47938.38
01:12:38|47938.38
01:12:40|47938.38
01:12:41|47938.38
01:12:42|47939.78
01:12:43|47939.78
01:12:44|47939.78
01:12:46|47939.78
01:12:47|47939.78
01:12:48|47939.78
01:12:49|47939.78
01:12:50|47939.78
01:12:51|47939.78
01:12:52|47939.78
01:12:53|47939.78
01:12:54|47939.78
01:12:55|47942.76
01:12:56|47949.99
01:12:58|47949.99
01:12:59|47949.99
01:12:59|47949.99
01:13:01|47949.99
01:13:01|47949.99
01:13:03|47963.81
01:13:04|47949.66
01:13:04|47949.66
01:13:05|47949.66
01:13:07|47949.66
01:13:08|47949.66
01:13:09|47949.66
01:13:10|47957.63
01:13:11|47957.63
01:13:12|47957.63
01:13:13|47950.87
01:13:14|47950.87
01:13:15|47950.87
01:13:16|47950.87
01:13:17|47950.87
01:13:18|47950.87
01:13:20|47950.87
01:13:20|47950.9
01:13:21|47950.9
01:13:22|47950.9
01:13:23|47951.59
01:13:24|47951.59
01:13:25|47951.59
01:13:26|47951.59
01:13:27|47951.59
01:13:28|47951.59
01:13:29|47946.97
01:13:30|47946.94
01:13:31|47946.94
01:13:32|47946.94
01:13:33|47946.94
01:13:34|47946.94
01:13:36|47956.64
01:13:37|47957.62
01:13:38|47957.62
01:13:39|47957.27
01:13:40|47957.27
01:13:40|47957.65
01:13:42|47957.65
01:13:44|47957.46
01:13:44|47957.46
01:13:47|47963.65
01:13:48|47963.65
01:13:49|47963.65
01:13:50|47963.65
01:13:51|47963.65
01:13:52|47956.17
01:13:54|47958.
01:13:55|47958.
01:13:55|47958.
01:13:57|47958.
01:13:57|47958.
01:13:58|47957.63
01:14:00|47957.63
01:14:00|47957.63
01:14:02|47957.63
01:14:02|47957.63
01:14:04|47957.63
01:14:05|47957.63
01:14:06|47957.63
01:14:07|47957.63
01:14:08|47960.
01:14:09|47960.
01:14:10|47960.
01:14:11|47960.
01:14:12|47960.
01:14:14|47960.
01:14:14|47960.
01:14:15|47960.
01:14:16|47960.
01:14:17|47960.
01:14:18|47960.
01:14:19|47960.
01:14:20|47960.
01:14:22|47960.
01:14:22|47960.
01:14:23|47960.
01:14:24|47960.
01:14:25|47960.
01:14:26|47967.71
01:14:27|47967.71
01:14:28|47967.71
01:14:29|47967.71
01:14:30|47967.71
01:14:31|47963.49
01:14:32|47963.49
01:14:33|47966.66
01:14:34|47970.12
01:14:35|47970.12
01:14:36|47970.12
01:14:37|47970.12
01:14:38|47970.12
01:14:39|47970.12
01:14:40|47970.67
01:14:42|47970.67
01:14:42|47976.47
01:14:44|47976.47
01:14:46|47984.29
01:14:48|47984.29
01:14:49|47984.29
01:14:51|47984.29
01:14:52|47984.29
01:14:53|47984.29
01:14:54|47984.29
01:14:55|47997.49
01:14:56|47987.91
01:14:57|47987.91
01:14:58|47987.91
01:14:59|47987.91
01:15:00|47987.91
01:15:01|47987.91
01:15:02|47987.91
01:15:03|47987.91
01:15:04|47987.91
01:15:05|47986.63
01:15:07|48000.
01:15:07|48000.
01:15:09|47995.52
01:15:09|47983.34
01:15:10|47983.34
01:15:12|47983.34
01:15:13|47983.34
01:15:14|47979.35
01:15:15|47980.12
01:15:16|47980.12
01:15:17|47972.91
01:15:18|47972.91
01:15:19|47972.91
01:15:20|47957.39
01:15:21|47953.82
01:15:22|47953.82
01:15:23|47949.97
01:15:24|47948.23
01:15:25|47948.23
01:15:26|47939.82
01:15:27|47939.82
01:15:28|47943.13
01:15:29|47953.33
01:15:30|47953.33
01:15:31|47953.33
01:15:32|47953.33
01:15:33|47950.86
01:15:34|47950.86
01:15:35|47947.59
01:15:36|47947.08
01:15:37|47947.4
01:15:38|47947.4
01:15:39|47947.4
01:15:40|47947.4
01:15:41|47947.4
01:15:42|47947.4
01:15:43|47947.4
01:15:44|47947.4
01:15:46|47947.4
01:15:47|47947.4
01:15:48|47947.4
01:15:49|47953.35
01:15:51|47953.35
01:15:51|47973.45
01:15:53|47973.45
01:15:54|47973.45
01:15:55|47973.45
01:15:56|47962.55
01:15:57|47955.72
01:15:58|47955.72
01:15:59|47955.72
01:16:00|47955.72
01:16:01|47955.72
01:16:02|47946.37
01:16:03|47946.37
01:16:04|47946.37
01:16:05|47946.37
01:16:07|47939.43
01:16:07|47940.69
01:16:09|47940.69
01:16:10|47940.94
01:16:10|47940.94
01:16:12|47940.94
01:16:12|47940.94
01:16:13|47940.94
01:16:15|47940.94
01:16:16|47940.94
01:16:17|47940.94
01:16:18|47940.94
01:16:19|47940.94
01:16:20|47958.63
01:16:21|47958.63
01:16:22|47970.
01:16:23|47970.
01:16:24|47970.
01:16:25|47970.
01:16:26|47970.
01:16:27|47970.
01:16:28|47970.
01:16:29|47970.
01:16:29|47970.
01:16:31|47970.
01:16:32|47970.
01:16:33|47970.
01:16:34|47959.13
01:16:35|47959.13
01:16:36|47959.38
01:16:36|47959.38
01:16:38|47948.63
01:16:39|47948.63
01:16:39|47948.63
01:16:41|47950.21
01:16:41|47950.21
01:16:43|47950.21
01:16:44|47957.66
01:16:45|47957.66
01:16:46|47950.67
01:16:48|47956.23
01:16:48|47956.23
01:16:50|47956.23
01:16:51|47956.23
01:16:51|47956.23
01:16:53|47956.23
01:16:54|47956.23
01:16:54|47956.23
01:16:56|47964.82
01:16:56|47964.13
01:16:58|47954.39
01:16:58|47954.18
01:16:59|47954.14
01:17:00|47954.14
01:17:03|47954.14
01:17:04|47954.14
01:17:05|47954.14
01:17:06|47954.14
01:17:07|47954.14
01:17:08|47954.14
01:17:09|47954.14
01:17:10|47954.14
01:17:11|47954.14
01:17:12|47954.14
01:17:13|47954.14
01:17:14|47954.14
01:17:15|47954.14
01:17:16|47954.14
01:17:17|47954.14
01:17:18|47954.14
01:17:19|47955.48
01:17:20|47955.48
01:17:21|47955.48
01:17:23|47955.48
01:17:24|47938.39
01:17:25|47917.2
01:17:26|47918.11
01:17:27|47918.11
01:17:27|47922.91
01:17:29|47922.91
01:17:30|47916.98
01:17:31|47916.98
01:17:32|47919.5
01:17:33|47918.5
01:17:34|47912.46
01:17:35|47912.46
01:17:35|47912.46
01:17:37|47899.09
01:17:38|47909.21
01:17:39|47909.21
01:17:40|47909.21
01:17:40|47909.21
01:17:42|47909.21
01:17:43|47909.21
01:17:44|47909.21
01:17:45|47909.21
01:17:45|47909.21
01:17:47|47909.21
01:17:49|47909.21
01:17:50|47909.21
01:17:52|47901.46
01:17:53|47904.17
01:17:55|47899.53
01:17:55|47899.53
01:17:57|47899.53
01:17:58|47899.53
01:17:59|47899.83
01:18:00|47899.83
01:18:01|47899.83
01:18:02|47899.83
01:18:03|47899.83
01:18:04|47899.83
01:18:05|47902.43
01:18:06|47905.75
01:18:08|47905.75
01:18:09|47900.08
01:18:10|47897.88
01:18:11|47897.88
01:18:12|47901.02
01:18:12|47901.02
01:18:14|47901.02
01:18:15|47901.02
01:18:16|47893.56
01:18:17|47893.56
01:18:18|47893.56
01:18:19|47893.56
01:18:20|47876.32
01:18:21|47876.32
01:18:22|47877.93
01:18:23|47878.88
01:18:24|47878.88
01:18:25|47878.88
01:18:26|47878.88
01:18:27|47878.88
01:18:28|47878.88
01:18:29|47882.66
01:18:30|47885.47
01:18:31|47885.47
01:18:32|47885.47
01:18:33|47885.47
01:18:34|47885.47
01:18:35|47890.9
01:18:36|47890.9
01:18:37|47890.9
01:18:38|47890.9
01:18:39|47890.9
01:18:40|47882.39
01:18:41|47882.39
01:18:42|47882.39
01:18:43|47882.39
01:18:44|47882.39
01:18:45|47884.87
01:18:46|47894.5
01:18:48|47894.5
01:18:49|47894.5
01:18:50|47884.91
01:18:52|47897.65
01:18:52|47897.65
01:18:54|47897.65
01:18:55|47893.69
01:18:56|47893.69
01:18:57|47893.69
01:18:58|47893.69
01:18:59|47893.69
01:19:00|47893.69
01:19:01|47893.69
01:19:02|47893.07
01:19:04|47893.07
01:19:04|47893.07
01:19:06|47893.07
01:19:07|47893.07
01:19:07|47893.07
01:19:09|47893.07
01:19:10|47893.07
01:19:11|47888.74
01:19:12|47889.21
01:19:13|47891.12
01:19:14|47891.12
01:19:15|47891.12
01:19:16|47891.12
01:19:17|47891.12
01:19:18|47891.12
01:19:19|47891.12
01:19:20|47891.12
01:19:21|47891.12
01:19:22|47891.12
01:19:23|47891.12
01:19:24|47891.12
01:19:25|47891.12
01:19:26|47891.12
01:19:27|47891.12
01:19:28|47891.12
01:19:29|47891.12
01:19:30|47891.12
01:19:31|47891.12
01:19:32|47891.12
01:19:33|47891.12
01:19:34|47891.12
01:19:35|47891.12
01:19:36|47891.12
01:19:37|47891.12
01:19:38|47891.12
01:19:39|47891.12
01:19:40|47891.12
01:19:41|47906.98
01:19:42|47906.98
01:19:43|47906.98
01:19:44|47906.98
01:19:45|47906.98
01:19:46|47906.98
01:19:47|47906.98
01:19:48|47906.98
01:19:50|47906.98
01:19:51|47906.98
01:19:52|47906.98
01:19:52|47906.98
01:19:53|47906.98
01:19:55|47901.1
01:19:55|47901.1
01:19:56|47901.1
01:19:58|47901.1
01:19:59|47901.1
01:19:59|47901.1
01:20:02|47901.1
01:20:02|47901.1
01:20:04|47901.1
01:20:05|47907.82
01:20:06|47922.64
01:20:07|47880.92
01:20:08|47880.92
01:20:09|47880.92
01:20:10|47891.24
01:20:11|47891.24
01:20:12|47891.24
01:20:13|47891.24
01:20:14|47891.24
01:20:15|47891.24
01:20:16|47877.48
01:20:17|47877.48
01:20:18|47877.48
01:20:20|47877.48
01:20:21|47877.48
01:20:22|47883.92
01:20:22|47883.92
01:20:23|47883.92
01:20:24|47883.92
01:20:25|47883.92
01:20:26|47883.92
01:20:27|47883.92
01:20:28|47882.08
01:20:30|47882.08
01:20:30|47882.08
01:20:32|47882.08
01:20:33|47882.08
01:20:34|47882.08
01:20:35|47882.08
01:20:36|47870.97
01:20:37|47870.97
01:20:38|47871.39
01:20:39|47871.39
01:20:40|47871.39
01:20:41|47871.39
01:20:42|47871.39
01:20:43|47867.92
01:20:44|47867.92
01:20:45|47873.39
01:20:46|47873.39
01:20:47|47873.39
01:20:48|47875.13
01:20:49|47875.13
01:20:51|47875.13
01:20:52|47875.13
01:20:53|47875.13
01:20:54|47875.13
01:20:55|47875.13
01:20:57|47875.13
01:20:58|47875.13
01:20:59|47875.13
01:21:01|47875.13
01:21:01|47875.13
01:21:03|47875.13
01:21:04|47875.13
01:21:06|47875.13
01:21:06|47875.13
01:21:08|47875.13
01:21:09|47875.13
01:21:10|47875.13
01:21:11|47875.13
01:21:12|47865.9
01:21:13|47865.9
01:21:14|47865.9
01:21:15|47865.9
01:21:16|47865.9
01:21:17|47879.68
01:21:17|47879.68
01:21:18|47879.68
01:21:20|47879.68
01:21:21|47879.68
01:21:22|47880.16
01:21:23|47880.16
01:21:24|47880.16
01:21:24|47880.16
01:21:25|47879.58
01:21:27|47879.58
01:21:27|47879.58
01:21:29|47879.58
01:21:30|47879.58
01:21:31|47879.58
01:21:33|47879.58
01:21:33|47888.45
01:21:34|47888.45
01:21:35|47888.45
01:21:36|47885.88
01:21:37|47885.88
01:21:38|47883.62
01:21:39|47883.62
01:21:40|47883.62
01:21:41|47883.62
01:21:42|47883.62
01:21:43|47883.62
01:21:44|47883.62
01:21:45|47883.62
01:21:46|47872.84
01:21:47|47872.84
01:21:48|47872.84
01:21:49|47872.84
01:21:51|47872.84
01:21:53|47872.82
01:21:54|47874.77
01:21:56|47874.77
01:21:58|47893.29
01:21:59|47893.29
01:21:59|47896.61
01:22:01|47901.48
01:22:03|47901.48
01:22:04|47901.48
01:22:05|47901.48
01:22:06|47901.48
01:22:07|47901.48
01:22:07|47901.48
01:22:08|47901.48
01:22:09|47901.48
01:22:11|47901.48
01:22:12|47901.48
01:22:12|47901.48
01:22:14|47901.48
01:22:14|47901.48
01:22:16|47898.2
01:22:16|47898.2
01:22:17|47898.2
01:22:18|47898.2
01:22:20|47898.2
01:22:21|47898.4
01:22:22|47898.4
01:22:23|47898.4
01:22:23|47898.56
01:22:25|47898.56
01:22:25|47898.56
01:22:26|47898.56
01:22:27|47898.56
01:22:29|47898.56
01:22:30|47898.56
01:22:31|47898.56
01:22:32|47898.56
01:22:32|47898.56
01:22:34|47898.56
01:22:35|47898.56
01:22:36|47898.56
01:22:37|47898.56
01:22:38|47901.48
01:22:38|47901.48
01:22:40|47917.02
01:22:40|47917.02
01:22:42|47917.02
01:22:43|47917.02
01:22:44|47917.02
01:22:45|47917.02
01:22:46|47917.02
01:22:46|47917.02
01:22:48|47917.02
01:22:49|47917.02
01:22:50|47917.02
01:22:51|47917.02
01:22:52|47917.02
01:22:54|47942.26
01:22:56|47942.26
01:22:57|47948.37
01:22:58|47948.37
01:22:59|47953.92
01:23:01|47954.46
01:23:02|47954.46
01:23:02|47954.46
01:23:04|47954.46
01:23:05|47954.46
01:23:06|47954.46
01:23:06|47954.46
01:23:07|47970.35
01:23:09|47970.35
01:23:10|47961.53
01:23:12|47961.53
01:23:13|47961.53
01:23:14|47948.38
01:23:15|47948.38
01:23:16|47948.38
01:23:16|47948.38
01:23:18|47948.38
01:23:19|47948.38
01:23:20|47948.38
01:23:21|47948.38
01:23:22|47947.02
01:23:23|47947.02
01:23:24|47947.02
01:23:25|47947.02
01:23:25|47947.02
01:23:27|47947.02
01:23:28|47947.56
01:23:28|47947.56
01:23:29|47947.56
01:23:32|47947.56
01:23:32|47948.38
01:23:33|47948.38
01:23:34|47948.38
01:23:36|47948.38
01:23:37|47948.38
01:23:38|47948.38
01:23:39|47948.38
01:23:40|47948.38
01:23:41|47948.38
01:23:42|47948.38
01:23:43|47948.38
01:23:44|47948.38
01:23:45|47948.38
01:23:46|47948.38
01:23:47|47948.38
01:23:48|47956.98
01:23:49|47956.98
01:23:50|47956.98
01:23:51|47956.98
01:23:52|47956.98
01:23:54|47956.98
01:23:56|47961.78
01:23:57|47963.07
01:23:58|47964.97
01:24:00|47964.97
01:24:01|47964.97
01:24:02|47964.97
01:24:03|47964.97
01:24:05|47960.66
01:24:05|47960.66
01:24:07|47960.66
01:24:08|47960.66
01:24:09|47991.89
01:24:09|47988.74
01:24:11|47983.61
01:24:11|47983.61
01:24:13|47983.61
01:24:13|47983.61
01:24:16|47983.61
01:24:17|47965.93
01:24:17|47966.2
01:24:19|47966.2
01:24:19|47966.2
01:24:21|47966.2
01:24:22|47966.2
01:24:23|47965.77
01:24:24|48002.35
01:24:25|48026.62
01:24:26|48023.48
01:24:26|48029.32
01:24:27|48030.58
01:24:28|48030.58
01:24:29|48030.58
01:24:30|48030.58
01:24:31|48020.51
01:24:32|48020.51
01:24:34|48020.51
01:24:34|48020.51
01:24:36|48030.58
01:24:37|48030.58
01:24:38|48030.58
01:24:38|48029.78
01:24:39|48029.78
01:24:41|48029.78
01:24:41|48040.63
01:24:43|48040.63
01:24:44|48040.63
01:24:45|48040.63
01:24:45|48033.
01:24:47|48027.89
01:24:48|48027.89
01:24:48|48027.89
01:24:50|48027.89
01:24:50|48034.78
01:24:51|48034.78
01:24:53|48027.07
01:24:54|48011.41
01:24:55|48004.02
01:24:56|48008.66
01:24:57|47991.67
01:24:58|47999.66
01:24:59|47999.66
01:25:00|47999.66
01:25:01|47999.66
01:25:02|47999.66
01:25:03|47999.66
01:25:05|47993.31
01:25:05|47993.31
01:25:07|47993.31
01:25:07|47993.31
01:25:08|47993.31
01:25:10|47993.31
01:25:11|47993.31
01:25:12|47993.31
01:25:13|47993.31
01:25:14|47993.31
01:25:15|47993.31
01:25:16|47993.3
01:25:17|47993.3
01:25:18|47993.3
01:25:19|47987.03
01:25:20|47987.03
01:25:21|47987.03
01:25:22|47987.03
01:25:23|47987.03
01:25:24|47987.03
01:25:25|48008.33
01:25:26|48000.85
01:25:27|48000.85
01:25:28|48000.85
01:25:29|48000.85
01:25:30|48000.85
01:25:31|48000.85
01:25:32|48008.91
01:25:33|48008.91
01:25:34|48008.91
01:25:35|48008.91
01:25:36|48008.91
01:25:37|48008.91
01:25:38|47995.89
01:25:39|47995.89
01:25:40|47995.89
01:25:41|48018.08
01:25:42|48018.08
01:25:43|48018.08
01:25:44|48018.08
01:25:46|48013.32
01:25:47|48013.32
01:25:47|48013.32
01:25:49|48013.32
01:25:50|48014.44
01:25:50|48014.44
01:25:51|48014.44
01:25:52|48013.86
01:25:54|48013.82
01:25:56|48013.82
01:25:57|48013.82
01:25:58|48018.17
01:25:59|48018.17
01:26:00|48018.17
01:26:02|48028.95
01:26:03|48028.95
01:26:04|48043.67
01:26:05|48026.19
01:26:06|48026.19
01:26:08|48026.19
01:26:09|48026.19
01:26:09|48027.83
01:26:11|48027.83
01:26:12|48027.83
01:26:13|48027.83
01:26:14|48027.83
01:26:14|48027.83
01:26:15|48027.83
01:26:17|48027.83
01:26:18|48027.83
01:26:19|48027.83
01:26:20|48042.34
01:26:21|48042.34
01:26:22|48042.34
01:26:22|48042.34
01:26:24|48048.32
01:26:25|48045.41
01:26:25|48045.41
01:26:27|48057.58
01:26:28|48057.58
01:26:29|48058.02
01:26:30|48066.67
01:26:31|48061.32
01:26:31|48061.21
01:26:32|48060.95
01:26:33|48060.94
01:26:34|48060.94
01:26:36|48059.95
01:26:37|48059.95
01:26:38|48059.95
01:26:39|48059.95
01:26:39|48069.52
01:26:40|48071.42
01:26:41|48071.42
01:26:43|48071.93
01:26:44|48071.93
01:26:45|48071.93
01:26:46|48061.06
01:26:46|48061.06
01:26:47|48062.23
01:26:48|48062.23
01:26:50|48062.23
01:26:51|48062.23
01:26:51|48062.23
01:26:53|48062.23
01:26:53|48062.23
01:26:54|48074.04
01:26:56|48075.42
01:26:58|48075.42
01:27:00|48075.42
01:27:01|48075.42
01:27:03|48075.42
01:27:04|48075.42
01:27:05|48075.93
01:27:06|48075.93
01:27:07|48075.93
01:27:08|48075.93
01:27:09|48075.93
01:27:10|48051.01
01:27:11|48042.99
01:27:13|48042.99
01:27:13|48042.92
01:27:14|48042.92
01:27:15|48042.92
01:27:17|48042.05
01:27:18|48042.05
01:27:19|48051.44
01:27:20|48051.44
01:27:21|48051.44
01:27:22|48059.53
01:27:23|48061.2
01:27:24|48061.2
01:27:25|48051.62
01:27:26|48051.62
01:27:27|48051.62
01:27:28|48051.62
01:27:29|48051.62
01:27:30|48051.62
01:27:31|48051.62
01:27:32|48051.62
01:27:33|48051.62
01:27:34|48051.62
01:27:35|48051.62
01:27:36|48040.84
01:27:37|48040.84
01:27:38|48040.84
01:27:39|48045.32
01:27:40|48045.32
01:27:41|48045.32
01:27:42|48045.32
01:27:43|48044.5
01:27:44|48044.5
01:27:45|48044.5
01:27:46|48044.5
01:27:47|48044.5
01:27:48|48044.5
01:27:49|48039.8
01:27:50|48039.8
01:27:51|48036.03
01:27:52|48037.71
01:27:53|48037.71
01:27:54|48037.71
01:27:55|48037.71
01:27:56|48037.71
01:27:58|48042.72
01:27:58|48042.72
01:28:00|48042.72
01:28:01|48042.72
01:28:02|48042.72
01:28:04|48042.72
01:28:04|48057.09
01:28:05|48089.96
01:28:07|48063.57
01:28:08|48063.57
01:28:09|48087.54
01:28:11|48089.28
01:28:12|48089.28
01:28:12|48089.28
01:28:14|48089.28
01:28:15|48086.07
01:28:15|48088.9
01:28:17|48088.9
01:28:19|48088.9
01:28:19|48088.9
01:28:21|48091.
01:28:22|48091.
01:28:23|48090.99
01:28:24|48090.99
01:28:24|48100.
01:28:27|48127.45
01:28:27|48134.36
01:28:28|48112.01
01:28:29|48112.01
01:28:30|48112.01
01:28:31|48124.24
01:28:32|48124.24
01:28:33|48112.51
01:28:34|48109.22
01:28:35|48109.22
01:28:36|48109.22
01:28:37|48115.46
01:28:38|48111.38
01:28:39|48111.38
01:28:40|48128.14
01:28:41|48128.14
01:28:42|48128.14
01:28:43|48134.28
01:28:44|48134.37
01:28:45|48137.13
01:28:46|48130.67
01:28:47|48130.67
01:28:48|48111.84
01:28:49|48067.9
01:28:51|48039.77
01:28:51|48017.41
01:28:52|48025.18
01:28:54|48049.02
01:28:54|48046.05
01:28:55|48046.05
01:28:56|48046.05
01:28:57|48042.18
01:28:59|48042.18
01:29:01|48042.18
01:29:02|48042.18
01:29:03|48044.67
01:29:04|48044.67
01:29:05|48052.29
01:29:06|48057.2
01:29:07|48057.2
01:29:09|48052.76
01:29:10|48052.76
01:29:10|48052.76
01:29:12|48052.76
01:29:13|48052.76
01:29:14|48052.76
01:29:15|48052.76
01:29:16|48052.76
01:29:16|48071.57
01:29:18|48076.96
01:29:19|48076.96
01:29:20|48080.36
01:29:21|48080.36
01:29:22|48080.36
01:29:23|48080.36
01:29:24|48078.98
01:29:26|48083.69
01:29:26|48080.93
01:29:27|48080.93
01:29:28|48080.93
01:29:29|48080.93
01:29:30|48065.19
01:29:31|48065.19
01:29:32|48065.19
01:29:33|48065.19
01:29:34|48065.19
01:29:35|48065.19
01:29:36|48095.1
01:29:37|48095.1
01:29:38|48095.1
01:29:39|48095.1
01:29:40|48088.43
01:29:41|48088.43
01:29:42|48088.43
01:29:43|48088.43
01:29:44|48078.57
01:29:45|48078.57
01:29:46|48064.57
01:29:47|48065.63
01:29:48|48065.63
01:29:49|48065.63
01:29:50|48065.63
01:29:51|48065.63
01:29:52|48060.97
01:29:53|48060.97
01:29:54|48043.83
01:29:55|48043.83
01:29:56|48040.09
01:29:57|48040.09
01:29:59|48039.66
01:29:59|48039.66
01:30:01|48039.66
01:30:02|48039.66
01:30:02|48039.66
01:30:05|48063.54
01:30:06|48063.54
01:30:07|48063.26
01:30:08|48063.26
01:30:09|48063.26
01:30:10|48063.26
01:30:11|48063.26
01:30:12|48063.26
01:30:12|48063.26
01:30:14|48063.26
01:30:14|48053.08
01:30:16|48053.81
01:30:17|48051.95
01:30:17|48051.95
01:30:19|48051.95
01:30:20|48051.95
01:30:21|48049.63
01:30:22|48049.63
01:30:23|48038.94
01:30:24|48040.07
01:30:25|48042.1
01:30:26|48041.92
01:30:27|48041.92
01:30:28|48041.92
01:30:29|48053.8
01:30:30|48045.58
01:30:31|48045.58
01:30:32|48045.58
01:30:33|48045.58
01:30:34|48034.02
01:30:35|48032.53
01:30:36|48041.35
01:30:37|48041.35
01:30:38|48041.35
01:30:39|48025.89
01:30:40|48025.89
01:30:41|48044.46
01:30:42|48044.46
01:30:43|48046.81
01:30:45|48047.94
01:30:45|48047.94
01:30:46|48047.94
01:30:47|48050.91
01:30:48|48050.91
01:30:49|48048.47
01:30:50|48047.33
01:30:51|48047.33
01:30:52|48047.33
01:30:53|48047.33
01:30:54|48047.33
01:30:55|48047.33
01:30:56|48047.33
01:30:57|48022.42
01:30:58|48022.42
01:30:59|48039.4
01:31:01|48039.4
01:31:02|48039.4
01:31:03|48039.4
01:31:04|48039.4
01:31:05|48039.4
01:31:06|48039.4
01:31:07|48039.4
01:31:08|48039.4
01:31:09|48039.4
01:31:10|48039.4
01:31:11|48039.4
01:31:13|48039.4
01:31:14|48039.4
01:31:15|48030.63
01:31:16|48030.63
01:31:17|48036.
01:31:18|48036.
01:31:19|48037.47
01:31:20|48037.47
01:31:21|48037.47
01:31:22|48037.47
01:31:23|48037.47
01:31:24|48037.47
01:31:24|48037.47
01:31:26|48037.47
01:31:26|48037.47
01:31:28|48037.47
01:31:29|48037.47
01:31:30|48037.47
01:31:31|48037.47
01:31:31|48023.07
01:31:33|48023.07
01:31:33|48023.07
01:31:34|48023.07
01:31:35|48026.54
01:31:36|48026.54
01:31:37|48026.54
01:31:39|48026.54
01:31:40|48011.95
01:31:41|48011.95
01:31:42|48011.95
01:31:43|48011.95
01:31:44|48037.79
01:31:45|48037.79
01:31:46|48037.79
01:31:47|48037.79
01:31:48|48037.79
01:31:49|48037.79
01:31:50|48037.79
01:31:51|48037.79
01:31:52|48024.7
01:31:53|48021.43
01:31:54|48021.43
01:31:55|48021.43
01:31:56|48021.43
01:31:57|48021.43
01:31:58|48021.43
01:31:59|48021.43
01:32:00|48021.43
01:32:02|48011.38
01:32:02|48011.38
01:32:04|48011.38
01:32:05|48014.38
01:32:06|48014.38
01:32:08|48023.87
01:32:10|48024.85
01:32:11|48025.16
01:32:12|48015.18
01:32:13|48017.81
01:32:14|48018.91
01:32:15|48018.91
01:32:16|48018.91
01:32:18|48019.14
01:32:19|48019.14
01:32:20|48019.92
01:32:21|48019.13
01:32:21|48019.5
01:32:22|48019.5
01:32:23|48019.5
01:32:25|48019.78
01:32:26|48020.6
01:32:27|48018.15
01:32:28|48018.15
01:32:28|48018.15
01:32:30|48018.15
01:32:31|48018.15
01:32:32|48012.32
01:32:33|48012.32
01:32:34|48012.32
01:32:35|48012.32
01:32:36|48012.32
01:32:36|48012.32
01:32:38|48016.96
01:32:39|48016.96
01:32:40|48016.96
01:32:41|48016.96
01:32:42|48016.96
01:32:43|48016.96
01:32:43|48016.96
01:32:45|48016.96
01:32:46|48016.96
01:32:47|48016.96
01:32:48|48018.74
01:32:49|48023.75
01:32:50|48023.75
01:32:51|48024.88
01:32:52|48024.88
01:32:54|48024.88
01:32:54|48024.88
01:32:55|48024.88
01:32:56|48024.88
01:32:57|48024.88
01:32:58|48024.88
01:32:59|48024.88
01:33:00|48024.88
01:33:02|48024.88
01:33:04|48024.88
01:33:05|48024.88
01:33:06|48001.98
01:33:08|48001.98
01:33:09|48001.98
01:33:09|48001.98
01:33:11|48001.98
01:33:12|48009.82
01:33:13|48009.82
01:33:14|48009.83
01:33:16|48009.83
01:33:17|48009.83
01:33:17|48009.83
01:33:18|48015.72
01:33:19|48015.72
01:33:20|48015.72
01:33:21|48015.72
01:33:22|48015.72
01:33:23|48021.21
01:33:24|48020.33
01:33:25|48020.58
01:33:26|48023.71
01:33:28|48035.26
01:33:28|48038.18
01:33:29|48038.18
01:33:30|48038.18
01:33:31|48038.18
01:33:32|48038.18
01:33:33|48038.18
01:33:34|48021.51
01:33:35|48021.51
01:33:36|48021.51
01:33:37|48021.51
01:33:38|48021.51
01:33:39|48021.51
01:33:40|48021.51
01:33:41|48021.51
01:33:43|48021.51
01:33:43|48021.51
01:33:44|48021.51
01:33:45|48021.51
01:33:46|48021.51
01:33:47|48021.51
01:33:48|48021.51
01:33:49|48018.
01:33:50|48018.
01:33:51|48018.
01:33:52|48018.
01:33:53|48018.
01:33:54|48018.
01:33:55|48018.
01:33:56|48018.
01:33:57|48015.98
01:33:58|48010.59
01:33:59|48010.59
01:34:01|48016.96
01:34:01|48016.96
01:34:02|48016.96
01:34:04|48016.96
01:34:05|48016.96
01:34:07|48016.96
01:34:08|48016.96
01:34:09|48016.96
01:34:11|48019.45
01:34:12|48019.45
01:34:13|48019.45
01:34:15|48019.45
01:34:16|48019.45
01:34:17|48019.45
01:34:18|48019.45
01:34:19|48019.45
01:34:20|48018.
01:34:21|48018.
01:34:22|48018.
01:34:23|48018.
01:34:24|48018.
01:34:26|48023.49
01:34:26|48023.5
01:34:28|48023.5
01:34:28|48023.5
01:34:29|48023.5
01:34:31|48023.5
01:34:31|48023.5
01:34:32|48023.5
01:34:33|48023.5
01:34:35|48023.5
01:34:35|48023.5
01:34:37|48014.82
01:34:38|48014.82
01:34:39|48014.82
01:34:39|48014.82
01:34:41|48014.82
01:34:41|48014.82
01:34:43|48022.18
01:34:43|48022.18
01:34:44|48021.98
01:34:45|48021.98
01:34:47|48017.92
01:34:47|48017.92
01:34:49|48017.92
01:34:49|48017.92
01:34:50|48017.92
01:34:51|48021.51
01:34:52|48021.51
01:34:54|48021.51
01:34:54|48021.51
01:34:55|48021.51
01:34:56|48018.89
01:34:57|48018.89
01:34:59|48018.89
01:34:59|48018.89
01:35:00|48018.89
01:35:02|48018.89
01:35:03|48023.5
01:35:03|48034.76
01:35:05|48029.68
01:35:06|48028.1
01:35:07|48028.1
01:35:08|48028.1
01:35:09|48028.1
01:35:11|48041.89
01:35:12|48041.89
01:35:13|48031.54
01:35:14|48031.54
01:35:15|48031.54
01:35:16|48031.54
01:35:17|48037.82
01:35:18|48037.82
01:35:19|48033.96
01:35:19|48033.96
01:35:21|48033.43
01:35:22|48033.43
01:35:23|48033.43
01:35:24|48033.43
01:35:26|48033.43
01:35:26|48033.43
01:35:27|48050.26
01:35:28|48055.69
01:35:29|48055.69
01:35:30|48056.6
01:35:31|48057.39
01:35:32|48057.39
01:35:33|48057.39
01:35:34|48057.39
01:35:36|48056.34
01:35:36|48056.34
01:35:37|48056.34
01:35:39|48056.34
01:35:40|48056.34
01:35:41|48056.34
01:35:42|48048.9
01:35:43|48048.9
01:35:43|48048.9
01:35:44|48048.9
01:35:45|48048.9
01:35:46|48048.9
01:35:47|48048.9
01:35:49|48048.9
01:35:49|48048.9
01:35:50|48054.02
01:35:51|48054.02
01:35:53|48052.98
01:35:54|48052.98
01:35:54|48052.98
01:35:55|48052.98
01:35:57|48061.33
01:35:57|48061.71
01:35:59|48061.71
01:36:00|48061.71
01:36:00|48061.71
01:36:01|48061.71
01:36:02|48061.71
01:36:03|48061.71
01:36:05|48061.7
01:36:07|48061.7
01:36:07|48061.7
01:36:08|48061.7
01:36:10|48061.7
01:36:11|48061.7
01:36:12|48052.98
01:36:13|48052.98
01:36:14|48052.98
01:36:15|48052.98
01:36:16|48052.98
01:36:17|48046.68
01:36:18|48049.41
01:36:19|48049.41
01:36:20|48049.41
01:36:21|48049.41
01:36:22|48049.41
01:36:23|48049.41
01:36:24|48061.37
01:36:25|48061.37
01:36:26|48061.27
01:36:27|48061.27
01:36:28|48061.27
01:36:29|48057.14
01:36:30|48057.14
01:36:31|48057.14
01:36:32|48057.14
01:36:33|48057.14
01:36:34|48057.14
01:36:35|48057.14
01:36:36|48057.14
01:36:37|48053.18
01:36:38|48058.94
01:36:39|48058.94
01:36:40|48058.94
01:36:41|48058.94
01:36:42|48058.94
01:36:43|48058.94
01:36:44|48058.94
01:36:45|48058.94
01:36:46|48058.94
01:36:47|48058.94
01:36:48|48054.5
01:36:49|48059.09
01:36:50|48056.95
01:36:51|48056.96
01:36:52|48057.37
01:36:53|48057.37
01:36:54|48057.37
01:36:55|48057.37
01:36:56|48057.37
01:36:57|48057.37
01:36:58|48057.37
01:36:59|48057.37
01:37:00|48057.37
01:37:01|48057.37
01:37:02|48057.37
01:37:03|48057.37
01:37:04|48057.37
01:37:06|48059.42
01:37:08|48059.42
01:37:08|48059.14
01:37:09|48041.84
01:37:11|48041.84
01:37:11|48041.84
01:37:12|48041.84
01:37:13|48048.52
01:37:14|48047.54
01:37:16|48037.5
01:37:18|48037.5
01:37:19|48037.5
01:37:20|48037.5
01:37:21|48037.5
01:37:22|48037.5
01:37:23|48025.23
01:37:24|48025.23
01:37:25|48025.23
01:37:26|48025.23
01:37:27|48028.37
01:37:28|48028.37
01:37:28|48028.37
01:37:30|48028.37
01:37:31|48028.37
01:37:32|48030.5
01:37:33|48030.5
01:37:33|48030.5
01:37:35|48030.5
01:37:35|48030.5
01:37:37|48030.5
01:37:38|48030.5
01:37:39|48030.5
01:37:40|48030.5
01:37:41|48030.5
01:37:41|48030.5
01:37:43|48030.5
01:37:43|48021.5
01:37:45|48021.5
01:37:45|48021.5
01:37:47|48021.5
01:37:47|48021.5
01:37:49|48039.
01:37:50|48039.
01:37:51|48039.
01:37:52|48040.01
01:37:53|48040.01
01:37:54|48040.01
01:37:55|48040.01
01:37:56|48036.02
01:37:57|48045.16
01:37:58|48045.16
01:37:59|48052.09
01:38:00|48052.09
01:38:01|48052.09
01:38:02|48052.09
01:38:03|48052.09
01:38:03|48042.32
01:38:05|48048.98
01:38:06|48048.98
01:38:08|48048.98
01:38:09|48048.98
01:38:11|48048.98
01:38:12|48027.43
01:38:13|48029.88
01:38:14|48029.88
01:38:16|48029.88
01:38:17|48029.88
01:38:18|48029.88
01:38:19|48029.88
01:38:20|48029.88
01:38:21|48029.88
01:38:22|48029.88
01:38:23|48029.88
01:38:24|48029.88
01:38:25|48029.88
01:38:25|48025.25
01:38:27|48025.25
01:38:28|48024.79
01:38:29|48024.79
01:38:30|48024.79
01:38:31|48024.79
01:38:32|48024.79
01:38:33|48024.79
01:38:34|48024.79
01:38:35|48024.79
01:38:36|48014.82
01:38:37|48014.82
01:38:38|48014.82
01:38:39|48014.82
01:38:40|48017.02
01:38:41|48017.02
01:38:42|48017.02
01:38:43|48016.73
01:38:44|48016.73
01:38:45|48016.73
01:38:47|48016.73
01:38:47|48016.73
01:38:48|48016.73
01:38:49|48016.73
01:38:50|48016.73
01:38:51|48024.86
01:38:52|48024.86
01:38:53|48024.86
01:38:54|48018.31
01:38:55|48018.31
01:38:56|47999.41
01:38:57|47999.4
01:38:58|47999.4
01:38:59|47999.4
01:39:00|47999.4
01:39:01|47999.4
01:39:02|48003.71
01:39:03|48003.71
01:39:04|48003.71
01:39:05|48003.71
01:39:06|48003.71
01:39:08|48003.71
01:39:10|48003.71
01:39:11|47998.84
01:39:12|47998.84
01:39:13|47998.84
01:39:14|47998.84
01:39:15|48012.96
01:39:16|48012.96
01:39:17|48012.96
01:39:18|48012.96
01:39:19|48012.96
01:39:20|48012.96
01:39:21|47993.58
01:39:22|47992.57
01:39:23|47992.57
01:39:24|47992.57
01:39:25|47992.57
01:39:26|47992.57
01:39:27|47992.57
01:39:28|47996.3
01:39:29|47995.04
01:39:30|47995.04
01:39:31|47996.34
01:39:32|48004.86
01:39:33|47999.54
01:39:34|47999.54
01:39:35|47999.54
01:39:36|48006.29
01:39:37|48006.29
01:39:38|48006.29
01:39:39|47997.59
01:39:40|47997.59
01:39:41|47997.59
01:39:42|47992.47
01:39:43|47992.47
01:39:44|47992.47
01:39:45|47992.47
01:39:46|47992.47
01:39:47|47992.47
01:39:48|47992.47
01:39:49|47992.47
01:39:50|47992.47
01:39:51|47992.47
01:39:52|47992.47
01:39:53|47992.47
01:39:54|47992.47
01:39:55|47992.47
01:39:56|47992.47
01:39:57|47992.47
01:39:58|47992.47
01:39:59|47992.47
01:40:00|47992.47
01:40:01|47992.47
01:40:02|47999.54
01:40:03|47999.54
01:40:04|47999.54
01:40:05|47999.54
01:40:06|47999.54
01:40:07|48007.23
01:40:08|48006.36
01:40:09|48006.36
01:40:10|47999.4
01:40:12|47993.17
01:40:12|47993.17
01:40:13|47993.17
01:40:15|47993.17
01:40:16|47993.17
01:40:17|47993.17
01:40:18|48001.1
01:40:20|48001.1
01:40:21|48001.1
01:40:22|47991.85
01:40:23|48002.43
01:40:23|48002.43
01:40:25|48002.43
01:40:26|48002.43
01:40:27|48013.63
01:40:27|48005.23
01:40:29|48005.23
01:40:30|48005.23
01:40:32|48005.23
01:40:33|48002.72
01:40:34|48002.72
01:40:35|48002.72
01:40:36|48002.72
01:40:36|48002.72
01:40:38|48002.72
01:40:38|48002.72
01:40:40|48002.72
01:40:41|48002.72
01:40:42|48009.92
01:40:42|48009.92
01:40:44|48009.92
01:40:45|48009.92
01:40:45|48009.92
01:40:47|48009.92
01:40:48|48009.92
01:40:49|48009.92
01:40:49|48009.92
01:40:51|48009.19
01:40:51|48009.19
01:40:52|48009.19
01:40:54|48009.19
01:40:55|48009.19
01:40:56|48009.17
01:40:57|48009.17
01:40:58|48009.17
01:40:59|48009.17
01:40:59|48009.17
01:41:00|48009.17
01:41:02|48009.17
01:41:03|48009.17
01:41:04|48009.17
01:41:05|48009.17
01:41:06|48009.17
01:41:07|48009.17
01:41:08|48009.17
01:41:10|48009.17
01:41:10|48009.17
01:41:12|48009.17
01:41:14|48009.17
01:41:16|48009.17
01:41:16|48009.17
01:41:17|48009.17
01:41:18|48009.17
01:41:19|48009.17
01:41:20|48009.17
01:41:21|48013.48
01:41:22|48013.48
01:41:23|48013.48
01:41:25|48013.48
01:41:25|48013.48
01:41:26|48013.48
01:41:27|48013.48
01:41:29|48009.95
01:41:30|48009.95
01:41:31|48009.95
01:41:32|48009.95
01:41:33|48009.95
01:41:34|48011.84
01:41:35|48012.28
01:41:36|48012.28
01:41:37|48012.42
01:41:38|48012.42
01:41:39|48012.42
01:41:40|48010.25
01:41:41|48010.25
01:41:42|48010.25
01:41:43|48009.14
01:41:44|48000.
01:41:45|48000.
01:41:46|48000.
01:41:47|48000.
01:41:48|48000.
01:41:50|48000.
01:41:51|47990.
01:41:51|47990.
01:41:52|47988.17
01:41:54|47988.16
01:41:54|47988.16
01:41:56|47988.16
01:41:56|47985.82
01:41:57|47985.82
01:41:58|47985.82
01:42:00|47983.02
01:42:00|47983.02
01:42:01|47992.71
01:42:02|47992.71
01:42:03|47999.06
01:42:05|47988.97
01:42:05|47988.97
01:42:07|47988.97
01:42:08|47979.89
01:42:09|47979.89
01:42:11|47979.89
01:42:12|47979.89
01:42:14|47979.89
01:42:15|47979.89
01:42:16|47971.47
01:42:16|47971.47
01:42:19|47971.47
01:42:19|47973.82
01:42:21|47973.82
01:42:21|47973.82
01:42:23|47973.82
01:42:23|47979.07
01:42:24|47979.07
01:42:25|47979.07
01:42:26|47979.07
01:42:27|47979.07
01:42:28|47979.07
01:42:29|47979.07
01:42:31|47979.07
01:42:31|47979.07
01:42:32|47979.07
01:42:33|47982.34
01:42:34|47982.34
01:42:35|47982.34
01:42:36|47982.34
01:42:38|47989.46
01:42:38|47989.46
01:42:39|47989.46
01:42:41|47989.46
01:42:41|47989.46
01:42:42|47989.46
01:42:44|47975.95
01:42:44|47975.95
01:42:46|47978.55
01:42:47|47978.55
01:42:48|47978.55
01:42:48|47978.55
01:42:50|47978.55
01:42:51|47978.55
01:42:52|47978.55
01:42:53|47978.55
01:42:55|47978.55
01:42:55|47978.55
01:42:57|47976.11
01:42:58|47976.11
01:42:58|47982.45
01:43:00|47982.45
01:43:00|47982.45
01:43:01|47982.45
01:43:03|47982.45
01:43:04|47982.45
01:43:05|47982.45
01:43:06|47982.45
01:43:07|47992.34
01:43:08|47988.82
01:43:10|47989.93
01:43:11|47989.93
01:43:12|47990.19
01:43:14|47991.52
01:43:15|47995.72
01:43:16|48002.28
01:43:17|48002.28
01:43:18|48002.28
01:43:19|48002.28
01:43:20|48002.28
01:43:21|48002.28
01:43:22|48002.28
01:43:23|48002.28
01:43:24|48002.28
01:43:25|48002.28
01:43:26|48002.28
01:43:27|48002.28
01:43:28|48002.28
01:43:29|48002.28
01:43:30|48002.28
01:43:31|48002.28
01:43:32|48002.28
01:43:33|48002.28
01:43:35|48002.81
01:43:36|48002.81
01:43:37|48002.81
01:43:39|48002.81
01:43:39|48002.81
01:43:40|48002.81
01:43:41|48002.81
01:43:42|48002.81
01:43:43|48002.81
01:43:44|48002.81
01:43:45|48002.63
01:43:46|48002.63
01:43:47|48002.63
01:43:48|48002.63
01:43:49|48002.63
01:43:50|48002.63
01:43:52|48002.63
01:43:52|48002.63
01:43:53|48002.63
01:43:54|48002.63
01:43:55|48004.16
01:43:56|48004.16
01:43:57|48004.16
01:43:58|48004.16
01:43:59|48006.61
01:44:00|48006.61
01:44:01|48007.29
01:44:02|48007.29
01:44:03|48007.29
01:44:04|47995.97
01:44:05|47995.97
01:44:07|47995.97
01:44:08|47995.97
01:44:08|47995.97
01:44:09|47995.97
01:44:10|47995.97
01:44:11|47995.97
01:44:13|48001.08
01:44:14|48001.08
01:44:16|48001.08
01:44:17|48001.08
01:44:19|48001.08
01:44:20|48001.08
01:44:20|48009.47
01:44:21|48009.47
01:44:22|48009.47
01:44:23|48009.47
01:44:24|48009.47
01:44:25|48009.47
01:44:26|48009.47
01:44:27|48009.47
01:44:28|48009.47
01:44:29|48009.47
01:44:30|48009.47
01:44:31|48011.15
01:44:33|48010.24
01:44:33|48010.24
01:44:34|48010.24
01:44:35|48010.24
01:44:36|48010.24
01:44:38|48010.24
01:44:40|48010.24
01:44:41|48010.24
01:44:41|48010.24
01:44:43|48010.24
01:44:44|48010.24
01:44:45|48010.24
01:44:46|48010.24
01:44:46|48010.24
01:44:48|48017.83
01:44:49|48017.83
01:44:49|48017.83
01:44:50|48017.83
01:44:52|48017.83
01:44:53|48021.42
01:44:53|48032.07
01:44:54|48032.07
01:44:56|48032.07
01:44:56|48032.07
01:44:58|48032.07
01:44:58|48032.07
01:45:00|48034.43
01:45:00|48034.44
01:45:01|48038.62
01:45:02|48039.45
01:45:04|48039.45
01:45:05|48040.24
01:45:05|48040.24
01:45:06|48048.62
01:45:07|48053.18
01:45:08|48053.17
01:45:09|48053.17
01:45:11|48053.17
01:45:11|48053.17
01:45:13|48048.04
01:45:14|48042.57
01:45:16|48042.57
01:45:16|48042.57
01:45:18|48040.92
01:45:19|48040.93
01:45:20|48040.92
01:45:21|48040.92
01:45:22|48040.92
01:45:23|48040.92
01:45:24|48040.92
01:45:25|48040.92
01:45:25|48040.92
01:45:26|48040.92
01:45:27|48040.92
01:45:28|48040.92
01:45:30|48040.92
01:45:32|48026.27
01:45:33|48026.27
01:45:34|48026.27
01:45:35|48026.27
01:45:36|48026.27
01:45:37|48052.93
01:45:38|48055.38
01:45:39|48053.22
01:45:40|48053.22
01:45:41|48069.36
01:45:42|48069.36
01:45:42|48069.36
01:45:44|48069.36
01:45:45|48069.36
01:45:46|48068.31
01:45:47|48068.31
01:45:48|48068.31
01:45:49|48064.52
01:45:50|48064.52
01:45:51|48064.42
01:45:52|48064.42
01:45:53|48064.42
01:45:54|48064.42
01:45:55|48064.42
01:45:56|48064.42
01:45:57|48064.42
01:45:58|48064.42
01:45:59|48064.42
01:46:00|48064.42
01:46:01|48064.42
01:46:02|48064.42
01:46:03|48064.42
01:46:04|48064.42
01:46:05|48064.42
01:46:06|48064.42
01:46:07|48064.42
01:46:08|48064.42
01:46:09|48064.42
01:46:10|48064.42
01:46:11|48062.69
01:46:12|48062.69
01:46:13|48062.69
01:46:15|48062.21
01:46:17|48062.21
01:46:18|48062.21
01:46:20|48060.4
01:46:20|48060.4
01:46:21|48060.4
01:46:22|48060.4
01:46:23|48061.9
01:46:24|48061.9
01:46:25|48058.31
01:46:26|48058.31
01:46:28|48058.31
01:46:29|48058.31
01:46:31|48058.31
01:46:31|48058.31
01:46:32|48058.31
01:46:33|48058.31
01:46:34|48058.31
01:46:35|48058.31
01:46:36|48049.72
01:46:38|48049.72
01:46:38|48047.07
01:46:39|48047.07
01:46:40|48049.27
01:46:41|48049.27
01:46:43|48049.27
01:46:43|48049.27
01:46:45|48049.27
01:46:46|48049.27
01:46:46|48049.27
01:46:48|48049.27
01:46:48|48049.27
01:46:49|48049.19
01:46:51|48049.19
01:46:51|48050.2
01:46:52|48061.97
01:46:54|48061.97
01:46:56|48061.97
01:46:57|48061.97
01:46:57|48061.97
01:46:59|48061.97
01:47:00|48061.97
01:47:01|48061.97
01:47:01|48061.97
01:47:02|48061.97
01:47:04|48061.97
01:47:05|48061.97
01:47:06|48061.97
01:47:07|48061.97
01:47:08|48061.97
01:47:08|48061.97
01:47:10|48061.97
01:47:11|48061.97
01:47:12|48061.97
01:47:14|48062.02
01:47:14|48062.02
01:47:15|48058.12
01:47:16|48054.67
01:47:18|48054.67
01:47:20|48054.96
01:47:21|48054.96
01:47:22|48054.96
01:47:23|48054.96
01:47:24|48054.96
01:47:25|48054.96
01:47:27|48054.96
01:47:28|48054.96
01:47:29|48054.96
01:47:30|48054.96
01:47:31|48054.96
01:47:32|48054.96
01:47:33|48054.96
01:47:34|48054.96
01:47:35|48054.96
01:47:37|48054.96
01:47:37|48049.63
01:47:39|48049.63
01:47:40|48049.63
01:47:41|48049.63
01:47:42|48050.45
01:47:42|48050.45
01:47:44|48050.45
01:47:45|48050.45
01:47:46|48050.45
01:47:46|48050.45
01:47:47|48050.45
01:47:49|48050.45
01:47:50|48050.45
01:47:51|48050.45
01:47:52|48045.73
01:47:52|48045.73
01:47:54|48045.73
01:47:54|48045.73
01:47:56|48045.73
01:47:57|48045.73
01:47:57|48045.73
01:47:59|48045.73
01:48:00|48045.73
01:48:00|48045.73
01:48:02|48045.73
01:48:02|48045.73
01:48:05|48045.73
01:48:05|48045.73
01:48:06|48045.73
01:48:08|48045.73
01:48:09|48045.73
01:48:10|48045.73
01:48:11|48045.73
01:48:12|48045.73
01:48:13|48045.73
01:48:14|48045.73
01:48:15|48045.73
01:48:16|48045.73
01:48:18|48024.28
01:48:19|48024.28
01:48:20|48024.28
01:48:21|48024.28
01:48:22|48024.28
01:48:23|48016.97
01:48:24|48016.97
01:48:25|48016.97
01:48:26|48016.97
01:48:28|48016.97
01:48:29|48012.68
01:48:31|48012.68
01:48:31|48012.68
01:48:33|48007.84
01:48:34|48007.84
01:48:35|48007.84
01:48:36|48007.84
01:48:37|48007.84
01:48:38|48007.84
01:48:39|48007.84
01:48:40|48007.84
01:48:41|48007.84
01:48:42|48007.84
01:48:43|48007.84
01:48:44|47992.09
01:48:45|47992.09
01:48:46|47992.09
01:48:47|47992.09
01:48:48|47992.09
01:48:49|47992.09
01:48:50|47988.8
01:48:51|47988.8
01:48:52|47988.8
01:48:53|47988.8
01:48:54|47988.4
01:48:55|47988.4
01:48:56|47988.4
01:48:57|47988.4
01:48:58|47988.4
01:49:00|47988.4
01:49:01|47989.42
01:49:01|47989.42
01:49:02|47989.42
01:49:04|47989.42
01:49:05|47989.42
01:49:06|47988.5
01:49:07|47988.5
01:49:08|47991.39
01:49:09|47991.39
01:49:10|47987.99
01:49:11|47987.99
01:49:12|47987.99
01:49:13|47987.99
01:49:14|47987.99
01:49:15|47987.99
01:49:16|47987.99
01:49:17|47987.99
01:49:19|47993.91
01:49:20|48003.41
01:49:21|48003.41
01:49:22|48003.41
01:49:23|48003.41
01:49:25|48003.41
01:49:26|48003.41
01:49:28|48003.41
01:49:28|48003.41
01:49:30|48003.41
01:49:32|48003.41
01:49:33|48003.4
01:49:34|48003.4
01:49:36|48001.37
01:49:36|48001.37
01:49:37|48001.37
01:49:39|48001.37
01:49:39|48001.32
01:49:41|48001.32
01:49:41|48001.32
01:49:42|48001.32
01:49:43|48001.32
01:49:44|48001.32
01:49:45|48001.32
01:49:46|48001.32
01:49:47|48001.32
01:49:48|48001.32
01:49:49|48001.32
01:49:50|48001.32
01:49:52|47994.12
01:49:53|47994.12
01:49:54|47994.12
01:49:55|47994.12
01:49:56|47994.12
01:49:57|47994.12
01:49:58|47993.08
01:49:59|47993.08
01:50:00|47993.08
01:50:01|47993.08
01:50:02|47992.93
01:50:03|47994.22
01:50:04|47994.22
01:50:05|47994.26
01:50:06|47994.26
01:50:08|47994.26
01:50:08|47994.26
01:50:10|47994.26
01:50:11|47994.26
01:50:11|47994.26
01:50:13|47994.26
01:50:15|47987.4
01:50:15|47987.4
01:50:17|47987.4
01:50:17|47987.4
01:50:19|47987.4
01:50:21|47987.4
01:50:23|47987.4
01:50:24|47987.4
01:50:24|47987.4
01:50:27|47987.4
01:50:27|47987.4
01:50:29|47987.4
01:50:30|47987.4
01:50:31|47987.4
01:50:32|47970.73
01:50:33|47970.73
01:50:34|47970.73
01:50:35|47970.73
01:50:36|47970.73
01:50:37|47970.73
01:50:38|47970.73
01:50:39|47970.73
01:50:40|47970.73
01:50:41|47970.73
01:50:42|47970.73
01:50:43|47970.73
01:50:44|47970.73
01:50:45|47970.73
01:50:46|47970.73
01:50:47|47970.73
01:50:48|47970.73
01:50:49|47970.73
01:50:50|47970.73
01:50:51|47970.73
01:50:52|47970.73
01:50:53|47970.73
01:50:54|47970.73
01:50:55|47970.73
01:50:57|47970.73
01:50:58|47970.73
01:50:59|47970.73
01:51:01|47970.74
01:51:01|47970.74
01:51:02|47970.74
01:51:03|47970.74
01:51:04|47970.74
01:51:05|47970.74
01:51:07|47970.74
01:51:07|47970.74
01:51:08|47970.74
01:51:10|47970.74
01:51:11|47970.74
01:51:12|47970.74
01:51:12|47970.74
01:51:14|47959.
01:51:14|47959.
01:51:15|47959.
01:51:17|47959.
01:51:18|47959.
01:51:18|47959.
01:51:20|47959.
01:51:22|47977.12
01:51:23|47980.39
01:51:23|47980.39
01:51:25|47980.39
01:51:26|47988.9
01:51:28|47988.9
01:51:28|47982.02
01:51:30|47982.02
01:51:31|47982.02
01:51:32|47982.02
01:51:33|47982.02
01:51:34|47982.02
01:51:36|47982.02
01:51:37|47982.02
01:51:38|47974.21
01:51:39|47974.21
01:51:40|47974.21
01:51:41|47974.21
01:51:42|47966.24
01:51:42|47966.24
01:51:44|47966.24
01:51:45|47966.24
01:51:45|47966.24
01:51:46|47966.24
01:51:48|47966.24
01:51:49|47966.24
01:51:50|47966.24
01:51:51|47966.24
01:51:52|47966.24
01:51:53|47966.24
01:51:54|47966.24
01:51:55|47966.24
01:51:56|47966.02
01:51:57|47966.02
01:51:58|47965.72
01:51:59|47965.72
01:52:00|47965.72
01:52:02|47965.72
01:52:02|47969.56
01:52:04|47969.56
01:52:04|47969.26
01:52:06|47969.26
01:52:07|47969.27
01:52:07|47969.27
01:52:09|47969.27
01:52:10|47969.27
01:52:11|47969.27
01:52:12|47969.27
01:52:13|47969.27
01:52:14|47969.27
01:52:15|47969.27
01:52:16|47969.27
01:52:17|47969.27
01:52:18|47969.27
01:52:19|47969.27
01:52:20|47969.27
01:52:22|47971.58
01:52:23|47973.7
01:52:25|47973.7
01:52:26|47967.15
01:52:27|47967.15
01:52:28|47967.15
01:52:30|47967.15
01:52:31|47967.15
01:52:33|47967.15
01:52:34|47967.15
01:52:35|47967.15
01:52:36|47967.15
01:52:36|47963.21
01:52:38|47963.21
01:52:39|47963.21
01:52:40|47952.35
01:52:41|47952.35
01:52:42|47958.2
01:52:43|47958.2
01:52:44|47958.32
01:52:45|47958.32
01:52:46|47956.64
01:52:47|47956.64
01:52:48|47956.64
01:52:50|47956.64
01:52:51|47956.64
01:52:52|47956.64
01:52:53|47956.64
01:52:53|47956.64
01:52:55|47956.64
01:52:56|47956.64
01:52:57|47951.87
01:52:58|47951.87
01:52:59|47949.65
01:53:00|47949.66
01:53:01|47942.08
01:53:01|47942.08
01:53:03|47942.08
01:53:04|47942.08
01:53:04|47942.08
01:53:06|47950.07
01:53:07|47950.07
01:53:08|47950.07
01:53:09|47950.07
01:53:10|47950.07
01:53:12|47957.07
01:53:12|47957.07
01:53:13|47956.65
01:53:14|47956.65
01:53:16|47956.65
01:53:17|47958.58
01:53:18|47958.58
01:53:18|47961.38
01:53:19|47960.04
01:53:20|47960.04
01:53:22|47960.04
01:53:24|47960.04
01:53:26|47960.04
01:53:27|47960.03
01:53:29|47960.04
01:53:30|47960.04
01:53:31|47960.04
01:53:33|47960.04
01:53:33|47960.04
01:53:35|47960.04
01:53:36|47960.04
01:53:37|47960.04
01:53:38|47960.04
01:53:40|47960.04
01:53:40|47960.04
01:53:41|47960.04
01:53:43|47960.04
01:53:44|47960.04
01:53:45|47960.04
01:53:46|47960.04
01:53:48|47960.04
01:53:49|47967.12
01:53:49|47967.12
01:53:50|47962.8
01:53:51|47962.8
01:53:52|47962.8
01:53:54|47954.22
01:53:54|47956.84
01:53:55|47956.84
01:53:57|47956.84
01:53:58|47956.84
01:53:59|47956.84
01:53:59|47956.84
01:54:00|47956.84
01:54:02|47956.84
01:54:03|47956.84
01:54:04|47956.84
01:54:05|47956.84
01:54:06|47956.84
01:54:07|47956.84
01:54:08|47969.92
01:54:09|47969.92
01:54:10|47969.92
01:54:11|47969.92
01:54:12|47969.92
01:54:13|47969.92
01:54:14|47969.92
01:54:15|47969.92
01:54:16|47969.92
01:54:17|47969.92
01:54:18|47969.92
01:54:19|47969.92
01:54:20|47969.92
01:54:21|47969.92
01:54:22|47975.94
01:54:24|47975.94
01:54:26|47975.94
01:54:26|47975.94
01:54:27|47975.94
01:54:29|47975.94
01:54:30|47975.94
01:54:31|47975.94
01:54:33|47975.94
01:54:34|47975.94
01:54:35|47975.94
01:54:37|47975.94
01:54:38|47975.94
01:54:39|47990.44
01:54:39|47990.44
01:54:42|47990.44
01:54:42|47990.44
01:54:44|47990.44
01:54:44|47990.44
01:54:45|47990.44
01:54:47|47990.44
01:54:48|47990.44
01:54:49|47990.44
01:54:49|47990.
01:54:50|47990.
01:54:52|47984.81
01:54:53|47984.81
01:54:54|47984.81
01:54:54|47984.81
01:54:56|47983.64
01:54:57|47983.64
01:54:58|47983.64
01:54:59|47983.64
01:55:00|47965.77
01:55:02|47965.77
01:55:03|47965.77
01:55:03|47965.77
01:55:04|47965.77
01:55:05|47965.77
01:55:06|47965.77
01:55:07|47965.77
01:55:08|47965.77
01:55:09|47965.77
01:55:10|47965.77
01:55:11|47965.77
01:55:12|47965.77
01:55:13|47965.77
01:55:14|47979.51
01:55:15|47979.51
01:55:16|47979.51
01:55:17|47979.51
01:55:18|47979.51
01:55:20|47979.51
01:55:20|47979.51
01:55:22|47979.51
01:55:23|47979.25
01:55:25|47990.92
01:55:26|47988.81
01:55:27|47988.81
01:55:29|47986.73
01:55:29|47985.08
01:55:31|47985.08
01:55:32|47985.11
01:55:33|47985.11
01:55:34|47985.11
01:55:35|47985.11
01:55:37|47987.72
01:55:39|47987.72
01:55:39|47987.72
01:55:41|47987.72
01:55:42|47987.72
01:55:44|47987.72
01:55:45|47987.72
01:55:46|47986.32
01:55:46|47976.35
01:55:48|47976.35
01:55:48|47976.35
01:55:49|47967.92
01:55:50|47967.92
01:55:51|47966.12
01:55:53|47966.12
01:55:53|47966.36
01:55:54|47969.31
01:55:56|47969.31
01:55:57|47969.31
01:55:57|47969.31
01:55:58|47969.31
01:56:00|47969.31
01:56:00|47969.31
01:56:02|47969.31
01:56:02|47969.31
01:56:04|47969.31
01:56:05|47965.16
01:56:06|47967.49
01:56:07|47967.49
01:56:08|47967.49
01:56:09|47967.49
01:56:10|47967.49
01:56:11|47967.49
01:56:12|47967.49
01:56:13|47967.49
01:56:14|47967.49
01:56:15|47967.49
01:56:16|47967.49
01:56:17|47951.46
01:56:18|47951.46
01:56:19|47951.46
01:56:20|47954.11
01:56:21|47954.08
01:56:22|47954.08
01:56:23|47954.08
01:56:24|47954.08
01:56:26|47956.13
01:56:27|47956.57
01:56:28|47956.58
01:56:29|47956.58
01:56:31|47956.58
01:56:32|47956.6
01:56:33|47956.6
01:56:33|47960.36
01:56:35|47960.36
01:56:35|47960.36
01:56:37|47960.36
01:56:38|47954.73
01:56:39|47954.73
01:56:39|47954.73
01:56:40|47954.73
01:56:42|47954.01
01:56:43|47954.01
01:56:43|47955.01
01:56:45|47955.01
01:56:46|47955.01
01:56:47|47955.01
01:56:48|47955.01
01:56:48|47955.01
01:56:49|47953.72
01:56:51|47953.72
01:56:52|47953.72
01:56:53|47953.72
01:56:54|47953.72
01:56:55|47953.72
01:56:56|47953.72
01:56:57|47953.72
01:56:58|47953.72
01:56:59|47953.72
01:57:00|47953.72
01:57:01|47947.
01:57:03|47947.
01:57:04|47947.
01:57:04|47947.
01:57:06|47947.
01:57:07|47947.
01:57:07|47947.
01:57:09|47947.
01:57:10|47947.
01:57:11|47947.
01:57:12|47947.
01:57:12|47947.
01:57:13|47947.
01:57:15|47947.
01:57:16|47947.
01:57:17|47947.
01:57:17|47947.
01:57:19|47947.
01:57:21|47947.
01:57:21|47952.06
01:57:22|47952.06
01:57:23|47952.06
01:57:25|47952.06
01:57:25|47952.06
01:57:27|47952.06
01:57:29|47952.06
01:57:30|47952.06
01:57:32|47952.06
01:57:33|47952.06
01:57:33|47952.06
01:57:35|47952.06
01:57:36|47952.06
01:57:38|47952.06
01:57:38|47952.06
01:57:40|47952.06
01:57:41|47952.06
01:57:42|47952.06
01:57:43|47952.06
01:57:45|47952.06
01:57:46|47952.06
01:57:47|47952.06
01:57:47|47956.45
01:57:49|47956.45
01:57:50|47956.45
01:57:52|47956.45
01:57:52|47956.45
01:57:54|47956.45
01:57:55|47956.45
01:57:56|47956.45
01:57:57|47956.45
01:57:58|47956.45
01:57:59|47956.45
01:58:00|47956.45
01:58:01|47956.45
01:58:02|47956.45
01:58:03|47956.45
01:58:04|47956.45
01:58:05|47956.45
01:58:06|47956.45
01:58:07|47956.45
01:58:09|47956.45
01:58:09|47961.58
01:58:10|47961.58
01:58:11|47958.03
01:58:12|47958.03
01:58:13|47958.03
01:58:14|47958.03
01:58:15|47958.03
01:58:16|47958.03
01:58:17|47970.61
01:58:18|47970.61
01:58:19|47970.61
01:58:20|47970.61
01:58:21|47970.61
01:58:22|47970.61
01:58:23|47970.61
01:58:24|47970.61
01:58:26|47970.61
01:58:28|47970.61
01:58:29|47972.7
01:58:31|47968.25
01:58:32|47963.75
01:58:33|47963.75
01:58:34|47963.23
01:58:35|47963.23
01:58:36|47963.23
01:58:37|47950.28
01:58:39|47950.28
01:58:41|47950.28
01:58:42|47950.28
01:58:43|47950.28
01:58:45|47948.12
01:58:46|47948.12
01:58:47|47939.47
01:58:48|47936.84
01:58:48|47936.84
01:58:50|47936.84
01:58:51|47936.84
01:58:52|47936.84
01:58:52|47936.84
01:58:53|47936.84
01:58:54|47936.84
01:58:55|47936.84
01:58:57|47928.59
01:58:58|47928.58
01:58:59|47928.58
01:59:00|47928.58
01:59:01|47928.58
01:59:02|47928.58
01:59:04|47928.58
01:59:05|47928.57
01:59:06|47928.57
01:59:06|47928.57
01:59:08|47928.57
01:59:09|47926.74
01:59:10|47920.42
01:59:10|47926.23
01:59:11|47926.23
01:59:12|47926.23
01:59:13|47926.23
01:59:15|47919.56
01:59:16|47919.56
01:59:16|47917.36
01:59:18|47917.36
01:59:19|47917.36
01:59:20|47917.36
01:59:21|47917.36
01:59:22|47917.19
01:59:23|47917.19
01:59:24|47917.19
01:59:25|47917.19
01:59:26|47917.19
01:59:27|47917.19
01:59:28|47917.19
01:59:30|47917.19
01:59:31|47915.08
01:59:31|47915.08
01:59:33|47913.44
01:59:33|47900.01
01:59:34|47896.63
01:59:36|47896.24
01:59:36|47898.19
01:59:38|47898.18
01:59:39|47898.18
01:59:41|47898.18
01:59:41|47898.18
01:59:42|47898.18
01:59:43|47898.18
01:59:45|47898.18
01:59:46|47898.18
01:59:47|47898.18
01:59:48|47898.18
01:59:49|47898.18
01:59:50|47898.18
01:59:51|47898.18
01:59:53|47904.09
01:59:54|47908.66
01:59:55|47893.67
01:59:56|47893.67
01:59:57|47894.41
01:59:58|47894.41
02:00:00|47892.
02:00:00|47892.
02:00:01|47892.
02:00:03|47893.67
02:00:05|47894.41
02:00:06|47894.41
02:00:06|47893.66
02:00:08|47892.13
02:00:09|47892.13
02:00:10|47892.13
02:00:11|47892.13
02:00:11|47893.66
02:00:13|47893.65
02:00:14|47893.65
02:00:15|47893.66
02:00:16|47893.66
02:00:17|47893.66
02:00:19|47911.94
02:00:20|47911.94
02:00:20|47906.11
02:00:21|47905.39
02:00:23|47905.39
02:00:24|47905.39
02:00:25|47905.39
02:00:26|47905.39
02:00:27|47905.39
02:00:28|47905.39
02:00:30|47916.18
02:00:31|47916.18
02:00:33|47916.18
02:00:34|47916.18
02:00:35|47916.18
02:00:36|47916.18
02:00:38|47916.18
02:00:39|47916.18
02:00:41|47916.18
02:00:42|47916.18
02:00:43|47916.18
02:00:45|47916.18
02:00:45|47916.18
02:00:46|47916.18
02:00:47|47916.18
02:00:49|47916.18
02:00:50|47924.53
02:00:50|47924.53
02:00:51|47924.53
02:00:52|47926.31
02:00:54|47926.31
02:00:55|47926.31
02:00:56|47926.31
02:00:58|47923.2
02:00:59|47923.2
02:00:59|47923.2
02:01:00|47923.2
02:01:01|47927.73
02:01:03|47927.73
02:01:04|47927.73
02:01:04|47927.73
02:01:06|47940.64
02:01:07|47940.64
02:01:08|47940.64
02:01:09|47940.64
02:01:10|47940.64
02:01:11|47936.39
02:01:12|47935.9
02:01:13|47935.9
02:01:14|47935.9
02:01:14|47939.8
02:01:15|47939.8
02:01:17|47939.8
02:01:18|47939.8
02:01:19|47939.8
02:01:19|47939.8
02:01:20|47939.8
02:01:22|47939.8
02:01:23|47939.8
02:01:23|47939.8
02:01:24|47932.1
02:01:25|47930.94
02:01:26|47930.94
02:01:27|47932.79
02:01:28|47932.79
02:01:29|47932.79
02:01:31|47932.79
02:01:33|47932.79
02:01:33|47927.13
02:01:34|47927.13
02:01:35|47927.13
02:01:36|47927.13
02:01:38|47927.13
02:01:38|47927.13
02:01:40|47927.13
02:01:41|47927.13
02:01:42|47927.13
02:01:43|47927.13
02:01:44|47927.13
02:01:45|47927.13
02:01:46|47930.95
02:01:48|47930.95
02:01:48|47930.95
02:01:50|47930.95
02:01:51|47930.95
02:01:52|47933.45
02:01:53|47933.45
02:01:54|47941.99
02:01:54|47941.99
02:01:55|47941.99
02:01:57|47941.99
02:01:58|47941.99
02:01:59|47941.99
02:02:00|47941.99
02:02:01|47941.99
02:02:02|47941.99
02:02:03|47930.94
02:02:04|47930.94
02:02:05|47930.94
02:02:06|47930.94
02:02:07|47930.94
02:02:08|47930.94
02:02:09|47930.94
02:02:10|47944.15
02:02:11|47944.15
02:02:13|47944.15
02:02:13|47944.15
02:02:14|47944.15
02:02:15|47944.15
02:02:16|47943.31
02:02:17|47943.31
02:02:18|47943.31
02:02:19|47943.31
02:02:20|47943.31
02:02:21|47943.31
02:02:22|47943.31
02:02:23|47943.31
02:02:24|47955.01
02:02:26|47955.01
02:02:26|47955.01
02:02:27|47955.01
02:02:28|47955.01
02:02:29|47955.01
02:02:30|47955.01
02:02:32|47955.01
02:02:33|47955.01
02:02:35|47955.
02:02:37|47955.
02:02:38|47955.
02:02:39|47955.
02:02:41|47955.
02:02:42|47955.
02:02:43|47955.
02:02:44|47955.
02:02:45|47955.
02:02:45|47955.
02:02:46|47955.
02:02:48|47955.
02:02:48|47955.
02:02:50|47955.
02:02:50|47955.
02:02:52|47955.
02:02:53|47955.
02:02:54|47952.48
02:02:54|47950.78
02:02:57|47950.78
02:02:58|47950.78
02:02:58|47950.78
02:03:00|47950.78
02:03:00|47950.78
02:03:02|47950.78
02:03:02|47957.76
02:03:04|47957.76
02:03:04|47957.76
02:03:05|47957.76
02:03:06|47957.76
02:03:08|47957.76
02:03:09|47951.66
02:03:10|47951.66
02:03:11|47951.66
02:03:12|47951.66
02:03:13|47951.66
02:03:13|47951.66
02:03:15|47951.66
02:03:16|47951.66
02:03:17|47951.66
02:03:18|47952.29
02:03:19|47952.29
02:03:20|47953.95
02:03:20|47953.95
02:03:22|47953.95
02:03:22|47953.95
02:03:23|47953.95
02:03:25|47953.95
02:03:26|47953.95
02:03:27|47953.95
02:03:27|47953.95
02:03:28|47953.95
02:03:30|47953.95
02:03:31|47953.95
02:03:32|47953.95
02:03:34|47953.95
02:03:35|47953.95
02:03:37|47953.95
02:03:37|47953.95
02:03:39|47953.95
02:03:40|47953.95
02:03:41|47953.75
02:03:42|47953.75
02:03:43|47953.75
02:03:44|47953.75
02:03:45|47953.75
02:03:46|47950.
02:03:46|47951.6
02:03:48|47951.6
02:03:50|47951.6
02:03:50|47951.6
02:03:52|47951.6
02:03:53|47951.6
02:03:53|47951.6
02:03:54|47951.6
02:03:55|47951.6
02:03:56|47951.6
02:03:58|47951.6
02:03:59|47951.75
02:04:00|47951.75
02:04:01|47951.75
02:04:02|47951.75
02:04:04|47954.
02:04:04|47954.
02:04:06|47954.
02:04:07|47954.
02:04:08|47954.
02:04:10|47954.
02:04:10|47954.
02:04:11|47954.
02:04:12|47954.
02:04:13|47952.85
02:04:14|47952.85
02:04:15|47952.85
02:04:16|47952.85
02:04:18|47952.85
02:04:19|47952.85
02:04:20|47957.3
02:04:20|47957.3
02:04:22|47957.83
02:04:23|47957.83
02:04:24|47957.83
02:04:26|47957.83
02:04:27|47957.83
02:04:27|47957.83
02:04:28|47957.83
02:04:30|47957.83
02:04:30|47957.83
02:04:32|47957.83
02:04:34|47957.83
02:04:35|47957.83
02:04:37|47957.83
02:04:38|47957.83
02:04:39|47957.83
02:04:41|47962.14
02:04:42|47962.14
02:04:44|47962.14
02:04:45|47962.14
02:04:45|47960.95
02:04:47|47960.95
02:04:47|47960.95
02:04:49|47961.03
02:04:50|47961.03
02:04:51|47960.95
02:04:51|47960.95
02:04:54|47960.95
02:04:54|47960.95
02:04:55|47961.89
02:04:56|47961.89
02:04:57|47961.89
02:04:59|47958.53
02:05:00|47958.53
02:05:00|47958.53
02:05:01|47958.53
02:05:03|47958.53
02:05:04|47958.53
02:05:05|47958.53
02:05:06|47958.53
02:05:07|47958.53
02:05:08|47951.
02:05:09|47951.3
02:05:11|47951.3
02:05:11|47950.95
02:05:13|47950.14
02:05:13|47940.84
02:05:15|47940.84
02:05:15|47940.2
02:05:16|47940.2
02:05:17|47940.2
02:05:18|47940.2
02:05:19|47940.2
02:05:20|47940.2
02:05:21|47940.2
02:05:22|47940.2
02:05:23|47937.03
02:05:24|47937.03
02:05:25|47937.03
02:05:26|47937.03
02:05:27|47937.03
02:05:28|47938.16
02:05:29|47938.46
02:05:30|47938.46
02:05:31|47938.46
02:05:33|47951.15
02:05:34|47951.15
02:05:35|47951.15
02:05:37|47951.15
02:05:37|47951.15
02:05:39|47951.15
02:05:40|47951.15
02:05:40|47951.15
02:05:41|47951.15
02:05:44|47943.65
02:05:44|47943.65
02:05:45|47943.65
02:05:46|47943.65
02:05:47|47943.65
02:05:48|47943.65
02:05:50|47943.65
02:05:50|47943.65
02:05:52|47943.65
02:05:53|47943.65
02:05:55|47943.65
02:05:56|47943.65
02:05:56|47943.65
02:05:58|47943.65
02:05:58|47943.65
02:05:59|47943.65
02:06:00|47943.65
02:06:02|47943.65
02:06:03|47943.65
02:06:04|47943.65
02:06:05|47943.65
02:06:06|47943.65
02:06:07|47943.65
02:06:08|47943.65
02:06:09|47943.65
02:06:10|47940.64
02:06:11|47940.64
02:06:12|47940.97
02:06:13|47940.97
02:06:14|47940.97
02:06:15|47940.97
02:06:16|47950.58
02:06:17|47950.58
02:06:18|47950.58
02:06:19|47950.58
02:06:20|47950.58
02:06:21|47961.52
02:06:22|47959.57
02:06:23|47959.57
02:06:24|47959.57
02:06:25|47959.57
02:06:26|47958.67
02:06:27|47957.96
02:06:28|47957.96
02:06:29|47957.96
02:06:30|47957.96
02:06:31|47971.24
02:06:32|47966.37
02:06:33|47966.37
02:06:35|47966.37
02:06:36|47966.37
02:06:38|47966.37
02:06:39|47966.37
02:06:40|47963.13
02:06:42|47972.54
02:06:44|47965.5
02:06:45|47965.5
02:06:47|47965.5
02:06:47|47965.5
02:06:49|47965.5
02:06:50|47965.5
02:06:51|47965.5
02:06:52|47965.5
02:06:52|47965.5
02:06:54|47965.5
02:06:55|47965.5
02:06:55|47965.5
02:06:57|47965.5
02:06:57|47965.5
02:06:58|47965.5
02:07:00|47965.5
02:07:00|47965.5
02:07:02|47965.5
02:07:02|47965.04
02:07:03|47965.04
02:07:05|47965.04
02:07:06|47965.04
02:07:07|47965.04
02:07:09|47965.04
02:07:10|47965.04
02:07:12|47965.63
02:07:12|47965.84
02:07:13|47958.29
02:07:14|47958.29
02:07:15|47938.34
02:07:16|47938.34
02:07:17|47938.34
02:07:19|47938.34
02:07:19|47938.34
02:07:20|47938.34
02:07:21|47938.34
02:07:22|47938.34
02:07:23|47938.34
02:07:24|47938.34
02:07:25|47938.34
02:07:26|47938.34
02:07:27|47938.34
02:07:28|47938.34
02:07:29|47938.34
02:07:30|47938.34
02:07:31|47940.52
02:07:32|47940.52
02:07:33|47944.23
02:07:35|47942.16
02:07:37|47943.98
02:07:38|47940.25
02:07:40|47940.25
02:07:42|47945.32
02:07:42|47945.32
02:07:43|47945.32
02:07:45|47945.32
02:07:46|47945.32
02:07:48|47945.32
02:07:48|47935.73
02:07:50|47935.73
02:07:51|47935.73
02:07:53|47935.73
02:07:54|47935.73
02:07:55|47926.07
02:07:55|47926.07
02:07:57|47926.07
02:07:58|47920.01
02:07:59|47920.01
02:08:01|47920.01
02:08:02|47920.01
02:08:02|47920.01
02:08:05|47920.01
02:08:05|47920.01
02:08:07|47920.01
02:08:08|47920.01
02:08:09|47926.07
02:08:10|47926.07
02:08:11|47926.07
02:08:12|47926.07
02:08:14|47926.06
02:08:15|47926.06
02:08:15|47926.06
02:08:16|47926.06
02:08:18|47926.06
02:08:18|47926.06
02:08:19|47926.06
02:08:20|47926.06
02:08:21|47926.06
02:08:22|47926.07
02:08:23|47943.28
02:08:24|47951.16
02:08:25|47951.16
02:08:27|47951.16
02:08:27|47951.16
02:08:28|47951.16
02:08:29|47946.16
02:08:30|47946.16
02:08:31|47946.16
02:08:32|47950.52
02:08:34|47950.52
02:08:34|47954.16
02:08:36|47954.16
02:08:38|47955.8
02:08:40|47964.31
02:08:41|47964.31
02:08:42|47964.31
02:08:44|47961.98
02:08:45|47961.98
02:08:45|47961.98
02:08:47|47961.98
02:08:48|47965.64
02:08:49|47965.64
02:08:49|47965.64
02:08:52|47965.64
02:08:52|47965.64
02:08:53|47965.64
02:08:54|47965.64
02:08:56|47965.64
02:08:56|47965.64
02:08:58|47965.64
02:08:58|47965.64
02:09:00|47965.64
02:09:00|47965.64
02:09:01|47981.85
02:09:02|47981.59
02:09:04|47981.59
02:09:04|47981.59
02:09:05|47981.59
02:09:08|47981.59
02:09:09|47981.59
02:09:09|47981.59
02:09:10|47981.59
02:09:12|47981.59
02:09:13|47981.59
02:09:14|47981.59
02:09:15|47981.59
02:09:16|47981.59
02:09:17|47981.59
02:09:19|47981.59
02:09:19|47981.59
02:09:20|47981.59
02:09:21|47995.35
02:09:22|47995.35
02:09:23|47987.2
02:09:24|47987.2
02:09:25|47988.67
02:09:26|47976.03
02:09:27|47989.15
02:09:28|47989.15
02:09:29|47998.27
02:09:30|47998.27
02:09:31|47997.92
02:09:32|47997.92
02:09:33|47996.27
02:09:34|47988.09
02:09:35|47988.09
02:09:37|47990.21
02:09:38|47990.21
02:09:40|47990.21
02:09:41|47986.52
02:09:42|47986.52
02:09:44|47986.52
02:09:46|47986.52
02:09:47|47987.78
02:09:49|47987.78
02:09:49|47987.78
02:09:51|47987.78
02:09:53|47987.78
02:09:54|47987.78
02:09:56|47987.78
02:09:56|47987.78
02:09:58|47987.78
02:09:59|47987.78
02:09:59|47987.78
02:10:00|47987.78
02:10:01|47987.78
02:10:03|47987.78
02:10:04|47987.78
02:10:05|47987.78
02:10:06|47987.78
02:10:07|47987.78
02:10:09|47987.98
02:10:10|47973.05
02:10:12|47969.47
02:10:12|47969.47
02:10:13|47969.47
02:10:14|47969.47
02:10:16|47969.47
02:10:16|47969.47
02:10:18|47945.62
02:10:19|47945.62
02:10:19|47945.61
02:10:21|47945.61
02:10:21|47945.61
02:10:22|47945.61
02:10:24|47945.61
02:10:24|47950.96
02:10:26|47950.96
02:10:27|47950.96
02:10:27|47950.96
02:10:29|47950.96
02:10:29|47950.96
02:10:31|47950.96
02:10:31|47950.96
02:10:32|47950.96
02:10:33|47950.96
02:10:34|47950.96
02:10:35|47950.96
02:10:37|47950.96
02:10:39|47950.96
02:10:39|47950.96
02:10:41|47963.3
02:10:42|47963.3
02:10:42|47963.3
02:10:45|47959.75
02:10:46|47959.75
02:10:46|47956.39
02:10:47|47956.39
02:10:49|47956.39
02:10:50|47950.
02:10:52|47950.
02:10:53|47950.
02:10:54|47950.
02:10:56|47950.
02:10:57|47950.
02:10:58|47950.
02:11:00|47950.
02:11:01|47950.
02:11:01|47950.
02:11:03|47950.
02:11:04|47950.
02:11:04|47950.
02:11:05|47950.
02:11:08|47950.
02:11:08|47950.
02:11:10|47950.
02:11:10|47950.
02:11:11|47950.
02:11:13|47950.
02:11:14|47950.
02:11:15|47950.
02:11:16|47950.
02:11:17|47950.
02:11:18|47950.
02:11:19|47950.
02:11:20|47950.
02:11:21|47950.
02:11:23|47950.
02:11:24|47950.
02:11:25|47950.
02:11:26|47950.
02:11:26|47950.
02:11:28|47937.18
02:11:29|47934.7
02:11:29|47934.7
02:11:30|47934.7
02:11:32|47934.7
02:11:33|47934.7
02:11:35|47934.7
02:11:35|47934.7
02:11:36|47934.7
02:11:38|47924.88
02:11:39|47924.88
02:11:40|47924.88
02:11:41|47924.88
02:11:43|47924.88
02:11:44|47927.15
02:11:46|47931.29
02:11:46|47926.07
02:11:47|47923.07
02:11:48|47922.49
02:11:50|47922.49
02:11:50|47922.49
02:11:51|47922.49
02:11:52|47922.49
02:11:54|47922.49
02:11:55|47922.49
02:11:57|47922.49
02:11:57|47922.49
02:11:59|47922.49
02:12:00|47922.49
02:12:01|47922.49
02:12:01|47922.49
02:12:04|47922.49
02:12:05|47922.49
02:12:05|47922.49
02:12:06|47922.49
02:12:07|47922.49
02:12:08|47922.49
02:12:09|47922.49
02:12:10|47922.49
02:12:12|47922.49
02:12:12|47922.49
02:12:13|47922.49
02:12:14|47922.49
02:12:15|47922.49
02:12:16|47922.49
02:12:18|47922.49
02:12:18|47922.49
02:12:19|47922.49
02:12:20|47922.49
02:12:21|47922.49
02:12:22|47922.49
02:12:23|47922.49
02:12:24|47908.07
02:12:25|47908.07
02:12:26|47908.07
02:12:27|47908.07
02:12:28|47908.07
02:12:29|47908.07
02:12:30|47908.07
02:12:31|47908.07
02:12:32|47908.07
02:12:33|47908.07
02:12:34|47904.41
02:12:35|47906.2
02:12:36|47906.19
02:12:37|47906.19
02:12:38|47906.19
02:12:40|47906.19
02:12:42|47906.19
02:12:43|47906.19
02:12:44|47906.19
02:12:45|47904.95
02:12:46|47913.34
02:12:47|47913.34
02:12:48|47913.34
02:12:49|47913.34
02:12:51|47913.34
02:12:52|47913.34
02:12:52|47913.34
02:12:53|47913.34
02:12:54|47913.34
02:12:55|47913.34
02:12:57|47913.34
02:12:57|47913.34
02:12:59|47913.34
02:12:59|47913.34
02:13:00|47913.34
02:13:01|47914.66
02:13:02|47914.66
02:13:04|47914.66
02:13:05|47919.51
02:13:06|47919.51
02:13:07|47919.51
02:13:08|47919.51
02:13:09|47919.51
02:13:10|47919.51
02:13:11|47904.12
02:13:12|47899.92
02:13:13|47900.44
02:13:14|47897.66
02:13:15|47897.66
02:13:16|47897.66
02:13:18|47893.22
02:13:18|47893.55
02:13:19|47893.55
02:13:20|47893.55
02:13:22|47893.55
02:13:22|47891.76
02:13:23|47891.76
02:13:25|47891.76
02:13:25|47891.76
02:13:26|47891.76
02:13:27|47889.81
02:13:28|47889.81
02:13:29|47889.81
02:13:30|47889.81
02:13:31|47889.81
02:13:32|47889.81
02:13:33|47889.81
02:13:34|47889.81
02:13:35|47889.81
02:13:36|47889.81
02:13:37|47889.81
02:13:38|47889.81
02:13:39|47889.81
02:13:41|47889.81
02:13:43|47889.81
02:13:44|47889.68
02:13:45|47889.68
02:13:46|47888.5
02:13:47|47888.5
02:13:49|47888.5
02:13:49|47886.74
02:13:51|47886.74
02:13:52|47886.74
02:13:53|47891.76
02:13:54|47891.76
02:13:56|47891.76
02:13:56|47891.76
02:13:58|47891.76
02:13:59|47891.76
02:14:00|47899.12
02:14:02|47899.12
02:14:03|47898.74
02:14:04|47898.74
02:14:05|47898.74
02:14:07|47898.74
02:14:07|47898.74
02:14:08|47898.74
02:14:09|47898.74
02:14:10|47898.74
02:14:11|47898.34
02:14:12|47898.34
02:14:13|47898.34
02:14:14|47898.34
02:14:16|47898.34
02:14:17|47898.34
02:14:18|47898.34
02:14:19|47898.34
02:14:20|47905.51
02:14:21|47905.51
02:14:22|47905.51
02:14:23|47905.51
02:14:24|47911.45
02:14:25|47911.38
02:14:26|47911.38
02:14:27|47911.38
02:14:28|47911.38
02:14:29|47911.38
02:14:30|47911.38
02:14:31|47911.38
02:14:32|47911.38
02:14:33|47911.38
02:14:34|47918.35
02:14:35|47918.35
02:14:36|47918.35
02:14:37|47918.35
02:14:38|47918.35
02:14:39|47918.35
02:14:40|47918.35
02:14:41|47919.54
02:14:43|47919.54
02:14:44|47919.54
02:14:46|47919.54
02:14:48|47919.54
02:14:50|47920.85
02:14:51|47920.85
02:14:51|47920.85
02:14:52|47920.85
02:14:53|47920.85
02:14:54|47920.85
02:14:55|47920.85
02:14:56|47920.85
02:14:57|47920.85
02:14:58|47920.85
02:14:59|47920.85
02:15:00|47920.85
02:15:01|47920.85
02:15:03|47918.42
02:15:05|47918.42
02:15:05|47918.42
02:15:07|47918.42
02:15:08|47918.42
02:15:09|47918.42
02:15:10|47918.42
02:15:11|47918.42
02:15:12|47918.42
02:15:13|47918.42
02:15:14|47918.42
02:15:15|47918.42
02:15:16|47918.42
02:15:17|47918.42
02:15:18|47918.42
02:15:19|47920.8
02:15:20|47920.8
02:15:21|47920.8
02:15:22|47920.85
02:15:23|47920.85
02:15:25|47920.85
02:15:25|47920.85
02:15:27|47920.85
02:15:28|47920.85
02:15:28|47920.85
02:15:30|47920.85
02:15:31|47920.85
02:15:31|47928.74
02:15:32|47928.74
02:15:33|47928.74
02:15:35|47924.58
02:15:35|47924.58
02:15:37|47924.58
02:15:37|47918.44
02:15:38|47918.44
02:15:40|47918.44
02:15:41|47918.44
02:15:41|47918.44
02:15:43|47918.44
02:15:44|47918.44
02:15:45|47918.44
02:15:47|47918.44
02:15:49|47908.79
02:15:50|47908.79
02:15:50|47908.79
02:15:51|47908.79
02:15:53|47908.79
02:15:54|47908.79
02:15:55|47908.79
02:15:57|47908.79
02:15:57|47908.79
02:15:58|47908.79
02:16:00|47908.79
02:16:01|47908.79
02:16:02|47908.79
02:16:03|47908.79
02:16:04|47902.32
02:16:06|47902.32
02:16:07|47902.32
02:16:09|47884.82
02:16:10|47877.11
02:16:10|47878.21
02:16:12|47878.21
02:16:13|47878.21
02:16:14|47880.86
02:16:15|47883.32
02:16:16|47883.32
02:16:17|47862.77
02:16:18|47848.2
02:16:19|47859.02
02:16:20|47866.89
02:16:21|47870.19
02:16:22|47870.19
02:16:23|47870.19
02:16:24|47875.41
02:16:25|47875.41
02:16:26|47875.41
02:16:27|47870.97
02:16:28|47870.97
02:16:29|47870.97
02:16:30|47870.97
02:16:31|47883.32
02:16:32|47877.78
02:16:33|47877.78
02:16:34|47877.78
02:16:35|47877.78
02:16:36|47877.78
02:16:37|47877.78
02:16:38|47877.78
02:16:39|47877.78
02:16:40|47877.78
02:16:41|47877.78
02:16:42|47877.78
02:16:43|47877.78
02:16:44|47877.78
02:16:46|47877.78
02:16:47|47877.78
02:16:48|47877.78
02:16:49|47877.78
02:16:50|47877.78
02:16:52|47877.78
02:16:53|47877.78
02:16:54|47877.78
02:16:54|47877.78
02:16:55|47877.78
02:16:57|47892.75
02:16:57|47908.79
02:16:58|47908.79
02:16:59|47898.88
02:17:01|47898.88
02:17:03|47898.88
02:17:05|47898.88
02:17:06|47898.88
02:17:08|47907.43
02:17:09|47907.43
02:17:10|47914.78
02:17:11|47914.78
02:17:13|47914.78
02:17:13|47914.78
02:17:15|47914.78
02:17:16|47916.35
02:17:16|47922.61
02:17:18|47922.61
02:17:19|47922.61
02:17:19|47922.61
02:17:20|47922.61
02:17:22|47922.61
02:17:23|47922.61
02:17:24|47922.61
02:17:25|47922.61
02:17:26|47922.61
02:17:27|47922.61
02:17:28|47922.61
02:17:28|47922.61
02:17:29|47922.61
02:17:31|47922.61
02:17:32|47922.61
02:17:33|47922.2
02:17:34|47922.2
02:17:35|47928.77
02:17:35|47924.69
02:17:37|47924.69
02:17:38|47924.69
02:17:39|47924.69
02:17:40|47924.69
02:17:41|47924.69
02:17:42|47924.69
02:17:43|47924.69
02:17:44|47924.69
02:17:46|47924.69
02:17:48|47924.69
02:17:49|47924.69
02:17:50|47924.69
02:17:51|47924.69
02:17:52|47924.69
02:17:53|47924.69
02:17:55|47924.69
02:17:56|47924.69
02:17:56|47924.69
02:17:57|47924.69
02:17:59|47924.69
02:18:00|47924.69
02:18:01|47924.69
02:18:02|47924.69
02:18:03|47924.21
02:18:04|47924.21
02:18:06|47924.21
02:18:06|47924.21
02:18:07|47924.21
02:18:08|47924.21
02:18:09|47924.21
02:18:10|47924.21
02:18:12|47924.21
02:18:13|47924.21
02:18:13|47924.21
02:18:14|47924.21
02:18:15|47924.21
02:18:16|47924.21
02:18:17|47924.21
02:18:18|47924.21
02:18:19|47923.45
02:18:20|47923.45
02:18:22|47921.76
02:18:22|47921.76
02:18:23|47921.76
02:18:24|47921.76
02:18:25|47921.76
02:18:27|47921.76
02:18:27|47916.47
02:18:28|47903.21
02:18:29|47912.43
02:18:30|47912.43
02:18:31|47912.43
02:18:32|47912.43
02:18:33|47912.43
02:18:34|47912.43
02:18:35|47912.43
02:18:36|47912.43
02:18:38|47912.43
02:18:38|47912.43
02:18:39|47924.23
02:18:40|47924.23
02:18:41|47924.23
02:18:42|47924.23
02:18:43|47924.23
02:18:45|47924.23
02:18:45|47924.23
02:18:47|47917.19
02:18:48|47917.19
02:18:50|47917.19
02:18:51|47917.19
02:18:53|47915.82
02:18:53|47915.82
02:18:55|47915.82
02:18:55|47915.82
02:18:56|47915.82
02:18:57|47915.82
02:18:58|47915.82
02:18:59|47915.82
02:19:01|47915.82
02:19:01|47915.82
02:19:03|47917.05
02:19:03|47917.05
02:19:06|47917.05
02:19:07|47917.05
02:19:08|47917.05
02:19:09|47917.05
02:19:10|47917.05
02:19:11|47917.05
02:19:12|47917.05
02:19:13|47917.05
02:19:14|47929.87
02:19:15|47929.87
02:19:16|47918.24
02:19:17|47918.24
02:19:18|47918.24
02:19:19|47918.24
02:19:20|47918.24
02:19:21|47928.9
02:19:23|47928.9
02:19:23|47928.9
02:19:25|47928.9
02:19:25|47928.9
02:19:27|47928.9
02:19:28|47928.9
02:19:28|47928.9
02:19:30|47928.9
02:19:30|47928.9
02:19:32|47922.92
02:19:33|47931.56
02:19:34|47931.82
02:19:34|47931.82
02:19:36|47914.93
02:19:36|47914.93
02:19:37|47914.93
02:19:38|47910.36
02:19:39|47910.36
02:19:40|47910.36
02:19:41|47910.36
02:19:42|47910.36
02:19:44|47910.36
02:19:45|47910.36
02:19:46|47910.36
02:19:47|47910.36
02:19:48|47906.73
02:19:49|47906.73
02:19:50|47906.73
02:19:51|47906.73
02:19:53|47899.97
02:19:53|47899.97
02:19:54|47899.97
02:19:56|47899.97
02:19:57|47899.97
02:19:57|47899.97
02:19:59|47899.97
02:20:00|47895.98
02:20:01|47895.98
02:20:02|47895.98
02:20:03|47895.98
02:20:04|47895.98
02:20:06|47895.98
02:20:07|47895.97
02:20:08|47895.97
02:20:09|47892.35
02:20:10|47892.35
02:20:11|47892.35
02:20:12|47892.35
02:20:13|47892.35
02:20:14|47894.52
02:20:15|47894.52
02:20:16|47894.52
02:20:17|47894.52
02:20:18|47894.52
02:20:19|47894.52
02:20:20|47894.52
02:20:21|47894.52
02:20:22|47894.52
02:20:24|47903.11
02:20:24|47903.11
02:20:25|47903.11
02:20:26|47903.11
02:20:28|47903.11
02:20:29|47903.11
02:20:29|47903.11
02:20:30|47903.11
02:20:31|47903.11
02:20:32|47903.11
02:20:33|47903.11
02:20:34|47903.11
02:20:35|47903.11
02:20:36|47903.11
02:20:38|47903.11
02:20:39|47903.11
02:20:40|47903.11
02:20:41|47903.11
02:20:42|47903.11
02:20:43|47901.33
02:20:44|47901.33
02:20:45|47901.33
02:20:46|47901.33
02:20:48|47901.33
02:20:49|47901.32
02:20:50|47916.78
02:20:52|47909.99
02:20:52|47909.99
02:20:54|47909.99
02:20:55|47909.99
02:20:55|47909.99
02:20:56|47909.99
02:20:57|47909.99
02:20:59|47909.99
02:21:00|47909.99
02:21:00|47909.99
02:21:02|47909.99
02:21:04|47909.99
02:21:05|47909.99
02:21:05|47909.99
02:21:06|47909.99
02:21:07|47909.99
02:21:09|47909.99
02:21:09|47909.99
02:21:10|47909.99
02:21:12|47920.39
02:21:12|47925.59
02:21:13|47911.43
02:21:14|47911.16
02:21:16|47911.16
02:21:17|47911.16
02:21:18|47911.16
02:21:19|47911.16
02:21:20|47911.16
02:21:22|47911.16
02:21:22|47909.2
02:21:24|47909.2
02:21:25|47909.2
02:21:25|47909.2
02:21:27|47909.2
02:21:27|47909.2
02:21:29|47909.2
02:21:30|47909.2
02:21:30|47909.2
02:21:31|47909.2
02:21:32|47909.2
02:21:33|47909.2
02:21:35|47909.2
02:21:35|47909.2
02:21:36|47909.2
02:21:37|47909.2
02:21:39|47909.2
02:21:40|47914.15
02:21:41|47914.15
02:21:41|47914.15
02:21:42|47914.15
02:21:43|47914.15
02:21:44|47914.15
02:21:45|47914.15
02:21:47|47914.15
02:21:47|47914.15
02:21:48|47914.15
02:21:50|47914.15
02:21:51|47914.15
02:21:52|47914.15
02:21:53|47914.15
02:21:54|47914.15
02:21:55|47914.15
02:21:56|47914.15
02:21:57|47915.74
02:21:58|47915.74
02:21:59|47915.74
02:22:00|47915.74
02:22:02|47915.74
02:22:03|47915.74
02:22:05|47915.74
02:22:06|47915.74
02:22:06|47915.74
02:22:08|47915.74
02:22:09|47915.74
02:22:11|47915.74
02:22:11|47915.74
02:22:12|47915.74
02:22:13|47915.74
02:22:15|47918.48
02:22:16|47918.48
02:22:17|47918.48
02:22:19|47918.48
02:22:19|47918.48
02:22:21|47918.48
02:22:21|47918.48
02:22:23|47918.48
02:22:24|47916.86
02:22:25|47916.86
02:22:25|47916.86
02:22:26|47916.86
02:22:29|47916.86
02:22:29|47916.86
02:22:30|47916.01
02:22:32|47916.01
02:22:32|47916.01
02:22:33|47916.01
02:22:34|47916.01
02:22:36|47915.
02:22:37|47915.
02:22:37|47915.
02:22:39|47915.
02:22:40|47915.
02:22:40|47915.
02:22:42|47915.
02:22:43|47915.
02:22:43|47915.
02:22:44|47911.72
02:22:45|47903.19
02:22:46|47903.19
02:22:48|47903.19
02:22:49|47903.19
02:22:50|47903.19
02:22:52|47903.19
02:22:53|47903.19
02:22:54|47903.19
02:22:55|47903.19
02:22:56|47903.19
02:22:57|47903.19
02:22:58|47903.19
02:22:59|47903.19
02:23:00|47903.19
02:23:01|47906.03
02:23:03|47905.35
02:23:03|47911.05
02:23:05|47911.05
02:23:06|47911.05
02:23:07|47911.05
02:23:09|47911.05
02:23:09|47911.05
02:23:10|47911.05
02:23:11|47911.05
02:23:13|47911.05
02:23:14|47911.05
02:23:15|47911.05
02:23:16|47911.05
02:23:17|47911.05
02:23:18|47911.05
02:23:19|47937.26
02:23:20|47937.26
02:23:21|47937.26
02:23:22|47937.26
02:23:23|47937.26
02:23:23|47937.26
02:23:25|47937.26
02:23:26|47937.41
02:23:27|47937.41
02:23:28|47937.41
02:23:28|47937.41
02:23:30|47937.41
02:23:31|47937.41
02:23:32|47937.41
02:23:33|47937.41
02:23:34|47937.41
02:23:34|47937.41
02:23:36|47937.41
02:23:37|47937.41
02:23:37|47937.41
02:23:39|47937.41
02:23:39|47937.41
02:23:41|47931.26
02:23:42|47935.66
02:23:43|47935.66
02:23:43|47935.66
02:23:44|47935.66
02:23:46|47935.66
02:23:47|47935.66
02:23:48|47935.66
02:23:49|47935.66
02:23:50|47935.66
02:23:52|47935.66
02:23:53|47935.66
02:23:53|47935.66
02:23:56|47952.42
02:23:57|47952.42
02:23:59|47952.42
02:24:00|47950.96
02:24:01|47954.57
02:24:03|47954.57
02:24:04|47954.57
02:24:05|47954.57
02:24:06|47959.46
02:24:07|47959.46
02:24:08|47959.46
02:24:09|47959.46
02:24:10|47959.46
02:24:11|47957.14
02:24:12|47955.39
02:24:13|47955.39
02:24:14|47955.39
02:24:15|47952.67
02:24:16|47945.96
02:24:17|47947.18
02:24:18|47949.82
02:24:19|47956.9
02:24:20|47956.9
02:24:21|47956.9
02:24:22|47956.9
02:24:23|47959.27
02:24:24|47959.27
02:24:25|47959.27
02:24:26|47959.27
02:24:27|47959.27
02:24:28|47959.27
02:24:29|47961.06
02:24:30|47966.73
02:24:31|47966.73
02:24:32|47966.73
02:24:33|47966.73
02:24:34|47966.73
02:24:35|47966.73
02:24:36|47966.73
02:24:37|47966.73
02:24:38|47966.73
02:24:39|47966.73
02:24:40|47966.73
02:24:41|47966.73
02:24:42|47966.73
02:24:43|47966.73
02:24:44|47966.73
02:24:45|47966.73
02:24:46|47966.73
02:24:47|47966.73
02:24:48|47966.73
02:24:49|47966.73
02:24:50|47966.73
02:24:51|47966.73
02:24:52|47966.73
02:24:53|47966.73
02:24:55|47966.73
02:24:56|47966.73
02:24:57|47966.73
02:24:58|47966.73
02:25:00|47966.73
02:25:00|47966.73
02:25:02|47966.73
02:25:04|47966.73
02:25:05|47966.73
02:25:07|47941.37
02:25:08|47941.37
02:25:09|47941.37
02:25:10|47941.37
02:25:11|47941.37
02:25:12|47941.37
02:25:13|47941.37
02:25:14|47941.37
02:25:15|47941.37
02:25:16|47941.37
02:25:17|47941.37
02:25:18|47941.37
02:25:19|47941.37
02:25:20|47941.37
02:25:21|47949.18
02:25:22|47949.18
02:25:23|47949.18
02:25:24|47949.18
02:25:25|47943.57
02:25:26|47943.57
02:25:27|47944.27
02:25:28|47944.27
02:25:29|47944.27
02:25:30|47944.27
02:25:31|47944.27
02:25:32|47944.27
02:25:33|47947.59
02:25:34|47947.87
02:25:35|47947.87
02:25:36|47947.87
02:25:37|47947.87
02:25:38|47947.87
02:25:39|47947.87
02:25:40|47947.87
02:25:41|47947.87
02:25:42|47947.87
02:25:43|47949.23
02:25:44|47949.23
02:25:45|47949.93
02:25:46|47949.93
02:25:47|47949.93
02:25:48|47949.93
02:25:49|47949.93
02:25:50|47949.93
02:25:51|47949.93
02:25:52|47949.93
02:25:53|47949.93
02:25:54|47949.93
02:25:56|47949.93
02:25:57|47949.93
02:25:57|47949.93
02:25:59|47949.93
02:26:01|47949.93
02:26:02|47949.93
02:26:03|47949.93
02:26:03|47949.93
02:26:05|47949.93
02:26:07|47949.93
02:26:08|47949.93
02:26:08|47949.93
02:26:10|47949.93
02:26:11|47949.93
02:26:11|47949.93
02:26:13|47949.93
02:26:14|47949.93
02:26:15|47949.93
02:26:16|47944.69
02:26:17|47944.69
02:26:18|47944.69
02:26:19|47944.69
02:26:20|47944.69
02:26:21|47944.69
02:26:22|47944.69
02:26:23|47944.69
02:26:24|47944.69
02:26:25|47943.54
02:26:26|47943.54
02:26:27|47943.54
02:26:28|47943.54
02:26:29|47943.54
02:26:30|47943.54
02:26:32|47943.54
02:26:32|47943.54
02:26:34|47943.54
02:26:36|47943.54
02:26:36|47943.54
02:26:37|47943.54
02:26:38|47943.54
02:26:39|47943.54
02:26:40|47943.54
02:26:41|47943.54
02:26:42|47943.54
02:26:43|47943.67
02:26:44|47954.8
02:26:45|47954.8
02:26:46|47954.8
02:26:48|47954.8
02:26:48|47954.8
02:26:50|47954.8
02:26:51|47954.8
02:26:51|47954.8
02:26:52|47954.8
02:26:55|47954.8
02:26:55|47954.8
02:26:57|47954.8
02:26:59|47963.72
02:27:00|47963.72
02:27:01|47963.72
02:27:02|47963.72
02:27:03|47963.72
02:27:04|47963.72
02:27:05|47963.72
02:27:06|47965.46
02:27:07|47965.46
02:27:08|47965.46
02:27:09|47965.46
02:27:10|47965.46
02:27:11|47965.46
02:27:12|47965.46
02:27:13|47965.46
02:27:14|47965.46
02:27:15|47965.46
02:27:16|47965.46
02:27:17|47965.46
02:27:18|47965.46
02:27:19|47965.46
02:27:21|47965.46
02:27:22|47964.17
02:27:23|47963.01
02:27:24|47963.01
02:27:25|47963.01
02:27:26|47964.64
02:27:27|47964.64
02:27:28|47964.4
02:27:29|47964.4
02:27:30|47965.37
02:27:31|47965.37
02:27:32|47965.37
02:27:33|47965.37
02:27:34|47965.37
02:27:35|47965.37
02:27:36|47965.37
02:27:37|47965.37
02:27:38|47965.37
02:27:39|47960.56
02:27:40|47960.56
02:27:41|47960.56
02:27:42|47960.56
02:27:43|47960.56
02:27:44|47960.56
02:27:45|47960.56
02:27:46|47960.56
02:27:47|47960.56
02:27:48|47960.56
02:27:49|47960.56
02:27:50|47960.56
02:27:51|47960.56
02:27:52|47960.56
02:27:53|47960.56
02:27:54|47960.56
02:27:55|47960.56
02:27:57|47960.56
02:27:58|47960.56
02:28:00|47960.56
02:28:00|47960.56
02:28:02|47952.66
02:28:03|47952.66
02:28:04|47952.66
02:28:06|47952.66
02:28:07|47952.66
02:28:08|47952.66
02:28:09|47952.66
02:28:10|47952.66
02:28:10|47952.66
02:28:12|47952.66
02:28:13|47952.66
02:28:14|47952.66
02:28:15|47952.66
02:28:17|47952.66
02:28:17|47953.67
02:28:18|47953.67
02:28:20|47953.67
02:28:21|47953.67
02:28:22|47953.67
02:28:23|47954.45
02:28:24|47954.45
02:28:25|47951.24
02:28:26|47952.2
02:28:27|47948.95
02:28:28|47948.95
02:28:29|47948.95
02:28:31|47948.95
02:28:31|47948.95
02:28:32|47948.95
02:28:33|47948.95
02:28:34|47948.95
02:28:35|47948.95
02:28:36|47948.95
02:28:37|47948.95
02:28:38|47948.95
02:28:39|47948.95
02:28:40|47948.95
02:28:41|47950.28
02:28:42|47950.28
02:28:43|47950.28
02:28:44|47950.28
02:28:45|47950.28
02:28:46|47950.28
02:28:47|47950.28
02:28:48|47950.28
02:28:49|47950.28
02:28:50|47945.3
02:28:51|47945.3
02:28:52|47945.3
02:28:53|47945.3
02:28:54|47945.3
02:28:56|47945.3
02:28:57|47945.3
02:28:59|47945.3
02:29:00|47945.3
02:29:02|47945.3
02:29:03|47943.26
02:29:05|47943.26
02:29:06|47943.26
02:29:07|47943.26
02:29:08|47943.26
02:29:09|47943.26
02:29:10|47943.26
02:29:11|47942.2
02:29:13|47942.2
02:29:14|47942.2
02:29:15|47946.73
02:29:16|47946.73
02:29:17|47946.73
02:29:18|47946.73
02:29:19|47946.73
02:29:20|47946.73
02:29:21|47946.73
02:29:22|47946.73
02:29:23|47946.73
02:29:24|47932.81
02:29:25|47926.56
02:29:26|47925.77
02:29:27|47925.77
02:29:28|47924.48
02:29:29|47924.48
02:29:30|47924.48
02:29:31|47924.48
02:29:32|47923.49
02:29:33|47923.49
02:29:34|47923.49
02:29:35|47921.09
02:29:36|47921.09
02:29:37|47921.09
02:29:38|47921.09
02:29:39|47921.09
02:29:40|47921.09
02:29:41|47921.09
02:29:42|47921.09
02:29:43|47921.09
02:29:44|47921.09
02:29:45|47921.09
02:29:46|47921.09
02:29:47|47921.31
02:29:48|47921.31
02:29:49|47921.31
02:29:50|47921.31
02:29:51|47921.31
02:29:52|47921.31
02:29:53|47921.28
02:29:54|47921.28
02:29:55|47921.27
02:29:56|47921.27
02:29:58|47921.27
02:29:59|47921.27
02:30:00|47921.27
02:30:01|47921.27
02:30:02|47921.27
02:30:03|47921.27
02:30:05|47921.27
02:30:05|47921.27
02:30:07|47921.27
02:30:08|47921.27
02:30:08|47921.27
02:30:10|47923.52
02:30:11|47923.52
02:30:12|47923.52
02:30:13|47923.52
02:30:13|47921.2
02:30:14|47921.77
02:30:15|47921.77
02:30:16|47921.77
02:30:17|47921.77
02:30:19|47921.77
02:30:19|47915.53
02:30:21|47915.53
02:30:21|47915.53
02:30:23|47915.53
02:30:23|47915.53
02:30:24|47915.53
02:30:25|47915.53
02:30:26|47915.53
02:30:28|47915.53
02:30:28|47915.53
02:30:30|47915.53
02:30:30|47920.53
02:30:32|47923.53
02:30:33|47936.4
02:30:34|47941.64
02:30:34|47941.64
02:30:36|47941.64
02:30:37|47941.64
02:30:37|47941.64
02:30:39|47941.64
02:30:39|47941.64
02:30:40|47941.64
02:30:42|47941.64
02:30:42|47941.64
02:30:44|47941.64
02:30:44|47941.64
02:30:45|47941.64
02:30:46|47941.92
02:30:47|47941.92
02:30:48|47942.15
02:30:49|47942.15
02:30:51|47942.3
02:30:51|47942.3
02:30:53|47942.3
02:30:53|47942.3
02:30:54|47942.3
02:30:55|47942.3
02:30:56|47942.3
02:30:58|47942.3
02:30:59|47942.3
02:31:00|47942.3
02:31:02|47951.62
02:31:04|47951.62
02:31:05|47951.62
02:31:05|47951.62
02:31:06|47951.62
02:31:07|47951.62
02:31:08|47951.62
02:31:10|47951.62
02:31:10|47951.62
02:31:12|47951.62
02:31:13|47951.62
02:31:14|47951.62
02:31:15|47951.62
02:31:16|47951.62
02:31:17|47951.62
02:31:17|47951.62
02:31:19|47951.62
02:31:20|47951.62
02:31:21|47951.62
02:31:22|47951.62
02:31:23|47951.62
02:31:24|47951.62
02:31:25|47951.62
02:31:26|47951.62
02:31:26|47951.62
02:31:28|47951.62
02:31:29|47951.62
02:31:30|47951.62
02:31:31|47951.62
02:31:32|47951.62
02:31:33|47951.62
02:31:33|47951.62
02:31:35|47951.62
02:31:36|47951.62
02:31:37|47951.62
02:31:38|47951.62
02:31:39|47951.62
02:31:40|47951.62
02:31:40|47951.62
02:31:42|47951.62
02:31:42|47951.62
02:31:44|47951.62
02:31:45|47951.62
02:31:46|47951.62
02:31:47|47952.14
02:31:48|47952.14
02:31:48|47952.14
02:31:50|47952.14
02:31:50|47952.14
02:31:52|47952.14
02:31:53|47952.14
02:31:53|47952.14
02:31:55|47952.14
02:31:56|47952.14
02:31:56|47952.14
02:31:58|47952.14
02:32:00|47953.65
02:32:02|47953.65
02:32:02|47953.65
02:32:03|47953.65
02:32:05|47953.65
02:32:05|47953.65
02:32:07|47966.07
02:32:08|47964.94
02:32:10|47964.94
02:32:11|47964.94
02:32:12|47964.94
02:32:13|47964.94
02:32:14|47964.94
02:32:15|47964.94
02:32:16|47964.94
02:32:17|47964.94
02:32:18|47966.3
02:32:18|47966.3
02:32:20|47966.3
02:32:21|47966.3
02:32:22|47966.3
02:32:23|47966.3
02:32:24|47966.3
02:32:25|47966.3
02:32:26|47966.3
02:32:27|47966.3
02:32:28|47966.3
02:32:28|47966.3
02:32:30|47966.3
02:32:31|47966.3
02:32:32|47974.56
02:32:33|47974.56
02:32:34|47974.56
02:32:35|47971.01
02:32:36|47971.01
02:32:37|47971.01
02:32:38|47971.01
02:32:39|47971.01
02:32:40|47971.53
02:32:41|47971.53
02:32:42|47971.53
02:32:43|47971.53
02:32:44|47971.53
02:32:45|47971.53
02:32:46|47971.53
02:32:48|47971.53
02:32:48|47972.74
02:32:49|47972.74
02:32:50|47972.74
02:32:51|47972.74
02:32:52|47972.74
02:32:53|47972.74
02:32:54|47972.74
02:32:55|47972.74
02:32:56|47972.74
02:32:57|47972.74
02:32:58|47972.74
02:33:00|47972.74
02:33:02|47972.74
02:33:03|47972.74
02:33:03|47972.74
02:33:06|47972.74
02:33:07|47972.74
02:33:09|47972.74
02:33:10|47972.74
02:33:11|47972.74
02:33:12|47972.74
02:33:14|47972.74
02:33:15|47972.74
02:33:15|47972.74
02:33:16|47972.74
02:33:18|47967.71
02:33:19|47968.56
02:33:20|47968.56
02:33:20|47968.56
02:33:22|47970.97
02:33:23|47970.97
02:33:23|47970.97
02:33:25|47970.97
02:33:26|47970.97
02:33:27|47970.97
02:33:28|47960.97
02:33:29|47960.97
02:33:29|47960.97
02:33:31|47960.97
02:33:31|47960.97
02:33:33|47963.48
02:33:34|47963.48
02:33:34|47963.48
02:33:35|47963.48
02:33:37|47961.59
02:33:38|47961.4
02:33:38|47961.4
02:33:39|47961.4
02:33:41|47961.4
02:33:41|47961.4
02:33:42|47961.4
02:33:44|47961.4
02:33:44|47961.06
02:33:46|47969.99
02:33:46|47969.99
02:33:49|47969.99
02:33:49|47969.99
02:33:50|47969.99
02:33:51|47969.99
02:33:52|47969.99
02:33:53|47969.99
02:33:54|47969.99
02:33:55|47969.99
02:33:56|47969.99
02:33:57|47969.99
02:33:58|47969.99
02:33:59|47969.99
02:34:01|47969.99
02:34:02|47969.99
02:34:04|47969.99
02:34:05|47969.99
02:34:06|47969.99
02:34:07|47969.99
02:34:08|47969.99
02:34:08|47969.99
02:34:10|47969.99
02:34:11|47969.99
02:34:12|47969.99
02:34:13|47969.99
02:34:14|47969.99
02:34:15|47972.74
02:34:16|47972.74
02:34:17|47972.74
02:34:18|47972.74
02:34:19|47972.74
02:34:20|47972.74
02:34:21|47972.74
02:34:22|47972.74
02:34:23|47972.74
02:34:24|47972.74
02:34:25|47972.74
02:34:26|47972.74
02:34:27|47972.74
02:34:28|47972.74
02:34:29|47972.74
02:34:30|47972.74
02:34:31|47972.74
02:34:32|47972.73
02:34:33|47972.73
02:34:34|47972.73
02:34:35|47972.73
02:34:36|47972.73
02:34:37|47972.73
02:34:38|47972.73
02:34:39|47972.73
02:34:40|47972.73
02:34:41|47972.73
02:34:42|47972.73
02:34:43|47972.73
02:34:44|47972.73
02:34:45|47972.73
02:34:46|47972.73
02:34:47|47972.73
02:34:48|47972.73
02:34:49|47972.73
02:34:50|47972.73
02:34:51|47972.73
02:34:52|47956.09
02:34:53|47956.09
02:34:54|47956.09
02:34:55|47957.19
02:34:56|47957.19
02:34:57|47958.63
02:34:58|47958.63
02:34:59|47972.74
02:35:00|47972.74
02:35:01|47972.74
02:35:02|47972.74
02:35:04|47972.74
02:35:06|47978.58
02:35:06|47978.58
02:35:08|47978.58
02:35:09|47978.58
02:35:10|47978.58
02:35:11|47978.58
02:35:12|47978.58
02:35:13|47978.58
02:35:14|47978.58
02:35:14|47978.58
02:35:16|47978.58
02:35:17|47978.58
02:35:18|47978.58
02:35:19|47980.63
02:35:20|47979.2
02:35:21|47979.2
02:35:22|47980.59
02:35:23|47979.26
02:35:24|47979.26
02:35:25|47978.58
02:35:26|47978.58
02:35:27|47978.58
02:35:27|47978.58
02:35:28|47978.58
02:35:30|47978.58
02:35:31|47978.58
02:35:32|47978.58
02:35:33|47966.99
02:35:34|47966.99
02:35:35|47966.99
02:35:36|47966.99
02:35:37|47966.99
02:35:38|47966.99
02:35:39|47966.99
02:35:40|47966.99
02:35:41|47966.99
02:35:41|47966.99
02:35:43|47966.99
02:35:44|47966.99
02:35:45|47966.99
02:35:46|47971.81
02:35:46|47971.81
02:35:48|47966.59
02:35:49|47957.12
02:35:50|47957.12
02:35:51|47943.56
02:35:51|47928.74
02:35:53|47930.53
02:35:54|47930.53
02:35:55|47930.53
02:35:55|47930.53
02:35:57|47927.97
02:35:57|47927.98
02:35:59|47927.98
02:35:59|47927.98
02:36:00|47927.98
02:36:01|47927.98
02:36:04|47930.99
02:36:05|47930.99
02:36:05|47930.99
02:36:07|47930.99
02:36:08|47930.99
02:36:09|47933.04
02:36:10|47928.83
02:36:11|47928.83
02:36:12|47928.83
02:36:13|47928.83
02:36:14|47928.83
02:36:15|47928.83
02:36:16|47928.83
02:36:18|47928.83
02:36:19|47928.83
02:36:19|47928.83
02:36:21|47928.83
02:36:21|47928.83
02:36:23|47928.83
02:36:23|47928.83
02:36:24|47936.71
02:36:26|47936.71
02:36:27|47953.4
02:36:28|47953.4
02:36:29|47953.4
02:36:30|47953.4
02:36:30|47953.4
02:36:32|47951.97
02:36:33|47949.27
02:36:34|47949.27
02:36:34|47949.27
02:36:35|47949.27
02:36:37|47949.27
02:36:37|47949.27
02:36:39|47949.27
02:36:40|47949.27
02:36:41|47949.27
02:36:42|47949.27
02:36:42|47949.27
02:36:44|47946.81
02:36:45|47946.81
02:36:46|47944.48
02:36:47|47944.48
02:36:48|47944.48
02:36:49|47944.48
02:36:50|47944.48
02:36:51|47944.48
02:36:52|47944.48
02:36:53|47950.66
02:36:54|47950.66
02:36:55|47950.66
02:36:56|47950.66
02:36:57|47950.66
02:36:58|47950.66
02:36:59|47958.88
02:37:00|47958.88
02:37:01|47958.88
02:37:02|47958.88
02:37:03|47958.88
02:37:04|47958.88
02:37:05|47958.88
02:37:07|47958.88
02:37:08|47958.88
02:37:09|47958.88
02:37:10|47958.88
02:37:12|47972.71
02:37:12|47972.71
02:37:14|47971.87
02:37:15|47971.87
02:37:16|47971.87
02:37:16|47971.87
02:37:18|47971.87
02:37:19|47971.87
02:37:20|47971.87
02:37:21|47971.87
02:37:21|47971.87
02:37:22|47959.72
02:37:24|47959.06
02:37:25|47959.06
02:37:26|47963.45
02:37:26|47963.45
02:37:27|47963.45
02:37:29|47963.45
02:37:29|47963.45
02:37:30|47963.45
02:37:31|47963.45
02:37:32|47960.37
02:37:34|47960.37
02:37:34|47948.92
02:37:36|47947.89
02:37:36|47947.89
02:37:38|47947.89
02:37:39|47947.89
02:37:40|47954.69
02:37:40|47971.7
02:37:42|47971.7
02:37:43|47971.7
02:37:43|47971.7
02:37:45|47971.7
02:37:46|47971.7
02:37:46|47971.7
02:37:48|47971.7
02:37:48|47971.7
02:37:50|47971.7
02:37:50|47971.7
02:37:51|47971.7
02:37:52|47969.55
02:37:53|47969.55
02:37:55|47969.55
02:37:55|47969.55
02:37:56|47969.55
02:37:58|47969.55
02:37:58|47969.55
02:37:59|47969.55
02:38:01|47969.55
02:38:01|47976.47
02:38:02|47980.63
02:38:04|47980.63
02:38:05|47980.63
02:38:06|47980.63
02:38:07|47980.63
02:38:08|47980.63
02:38:10|47980.63
02:38:12|47980.63
02:38:13|47980.63
02:38:13|47980.63
02:38:14|47980.63
02:38:16|47980.63
02:38:16|47980.63
02:38:18|47980.63
02:38:19|47980.63
02:38:20|47980.63
02:38:20|47980.63
02:38:21|47980.63
02:38:23|47980.63
02:38:24|47995.08
02:38:25|47995.08
02:38:26|47995.08
02:38:26|47995.08
02:38:28|48005.
02:38:28|48005.
02:38:30|48005.
02:38:31|48005.
02:38:31|48005.
02:38:33|47991.19
02:38:34|47991.19
02:38:35|47991.19
02:38:36|47991.19
02:38:37|47991.19
02:38:37|47991.19
02:38:39|47991.19
02:38:39|47991.19
02:38:41|47991.19
02:38:41|47991.19
02:38:42|47991.19
02:38:44|47991.19
02:38:45|48005.01
02:38:46|48009.32
02:38:47|48001.69
02:38:47|48001.69
02:38:49|48001.69
02:38:49|48001.69
02:38:51|48001.69
02:38:51|48001.69
02:38:53|48001.69
02:38:54|48001.69
02:38:55|48001.69
02:38:56|48009.03
02:38:57|48009.03
02:38:58|48009.03
02:38:59|48009.03
02:38:59|48009.03
02:39:01|48009.03
02:39:02|48009.03
02:39:03|48009.03
02:39:04|48009.03
02:39:04|48009.03
02:39:07|48009.03
02:39:08|48004.78
02:39:10|48004.78
02:39:10|48004.78
02:39:11|48004.78
02:39:13|48004.78
02:39:13|48004.78
02:39:15|48004.78
02:39:16|48004.78
02:39:17|48009.34
02:39:18|48009.34
02:39:19|48011.43
02:39:20|48011.43
02:39:20|48011.01
02:39:22|48011.01
02:39:23|48011.01
02:39:24|48011.03
02:39:25|48011.03
02:39:26|48011.03
02:39:27|48011.03
02:39:28|48011.03
02:39:29|48011.03
02:39:30|48011.03
02:39:31|48011.03
02:39:32|48011.03
02:39:33|48011.03
02:39:34|48011.03
02:39:35|48011.03
02:39:36|48011.03
02:39:37|48011.03
02:39:38|48011.03
02:39:38|48011.03
02:39:40|48011.03
02:39:41|48011.03
02:39:41|48011.03
02:39:43|48011.03
02:39:43|48011.03
02:39:45|48011.03
02:39:46|48011.03
02:39:47|48011.03
02:39:48|48011.03
02:39:48|48011.03
02:39:50|48009.45
02:39:50|48009.45
02:39:52|48009.45
02:39:53|48006.62
02:39:54|48006.62
02:39:54|48006.62
02:39:56|48006.62
02:39:57|48006.62
02:39:58|48006.62
02:39:59|48006.62
02:40:00|48006.62
02:40:00|48006.62
02:40:01|48006.62
02:40:03|48006.62
02:40:04|48006.62
02:40:05|48006.62
02:40:07|48006.62
02:40:09|48006.62
02:40:10|48006.62
02:40:10|48006.62
02:40:12|48006.62
02:40:12|48006.62
02:40:14|48006.62
02:40:14|48006.62
02:40:15|48006.62
02:40:16|48006.62
02:40:18|48006.62
02:40:18|48006.17
02:40:19|48006.17
02:40:20|48006.17
02:40:21|48006.17
02:40:22|48001.68
02:40:23|48001.68
02:40:24|47998.89
02:40:25|47998.89
02:40:27|47998.89
02:40:28|47998.89
02:40:29|47998.89
02:40:30|47998.89
02:40:31|47998.89
02:40:32|47998.89
02:40:33|47998.89
02:40:34|47998.89
02:40:35|47998.89
02:40:36|47998.89
02:40:37|47998.89
02:40:38|47998.89
02:40:39|47998.89
02:40:40|47994.7
02:40:41|47994.51
02:40:42|47994.51
02:40:43|47994.51
02:40:44|47994.51
02:40:45|47994.51
02:40:46|47994.51
02:40:47|47994.51
02:40:48|47994.51
02:40:49|47994.51
02:40:50|47994.51
02:40:51|47994.51
02:40:52|47994.51
02:40:53|47994.51
02:40:54|47994.51
02:40:55|47994.51
02:40:56|47994.51
02:40:57|47994.51
02:40:58|47994.51
02:40:59|47994.51
02:41:00|47994.51
02:41:01|47994.51
02:41:02|47994.51
02:41:03|47994.51
02:41:04|47994.51
02:41:05|47994.51
02:41:06|47994.51
02:41:07|47994.51
02:41:09|47994.51
02:41:10|47994.51
02:41:11|47994.51
02:41:13|47994.51
02:41:14|47994.51
02:41:15|48017.19
02:41:16|48017.19
02:41:17|48017.19
02:41:18|48017.19
02:41:19|48017.19
02:41:20|48017.19
02:41:21|48017.19
02:41:22|48008.34
02:41:23|48008.34
02:41:24|48008.34
02:41:25|48008.74
02:41:26|48008.74
02:41:27|48008.74
02:41:28|48008.74
02:41:29|48008.74
02:41:30|48008.74
02:41:31|48008.74
02:41:32|48008.74
02:41:33|48008.74
02:41:34|48008.74
02:41:35|48008.74
02:41:37|48012.73
02:41:37|48012.73
02:41:38|48012.73
02:41:39|48012.73
02:41:40|48012.73
02:41:41|48012.73
02:41:42|48012.73
02:41:43|48014.88
02:41:44|48014.88
02:41:45|48014.88
02:41:46|48014.88
02:41:47|48014.88
02:41:48|48014.88
02:41:49|48014.88
02:41:50|48014.88
02:41:51|48014.88
02:41:52|48014.88
02:41:53|48014.88
02:41:54|48014.88
02:41:55|48014.88
02:41:56|48014.88
02:41:57|48014.88
02:41:58|48014.88
02:41:59|48014.88
02:42:00|48014.88
02:42:01|48014.88
02:42:02|48014.88
02:42:03|48019.69
02:42:04|48019.69
02:42:05|48019.69
02:42:06|48019.69
02:42:07|48019.69
02:42:08|48019.69
02:42:10|48019.69
02:42:11|48019.69
02:42:12|48019.69
02:42:13|48019.69
02:42:15|48019.69
02:42:15|48019.69
02:42:16|48019.69
02:42:17|48019.69
02:42:18|48019.69
02:42:20|48023.85
02:42:21|48023.85
02:42:22|48008.85
02:42:23|48008.04
02:42:24|48008.04
02:42:25|48008.04
02:42:26|48008.04
02:42:27|48008.04
02:42:28|48008.04
02:42:29|48008.86
02:42:30|48008.86
02:42:31|48010.07
02:42:32|48010.07
02:42:33|48010.07
02:42:34|48010.07
02:42:35|48010.07
02:42:36|48011.58
02:42:37|48011.58
02:42:37|48022.44
02:42:39|48022.44
02:42:40|48022.44
02:42:41|48022.44
02:42:42|48023.9
02:42:43|48023.9
02:42:44|48023.9
02:42:45|48023.9
02:42:45|48023.9
02:42:46|48023.9
02:42:48|48023.9
02:42:49|48023.9
02:42:49|48023.9
02:42:51|48023.9
02:42:52|48023.9
02:42:53|48023.9
02:42:54|48023.9
02:42:55|48023.9
02:42:56|48023.9
02:42:57|48023.9
02:42:58|48023.9
02:42:59|48023.9
02:43:00|48023.9
02:43:01|48023.9
02:43:02|48023.9
02:43:04|48021.79
02:43:04|48024.02
02:43:05|48023.89
02:43:06|48023.89
02:43:07|48023.9
02:43:09|48023.16
02:43:11|48023.4
02:43:12|48023.89
02:43:13|48023.89
02:43:15|48019.16
02:43:16|48019.16
02:43:17|48019.16
02:43:17|48019.16
02:43:19|48018.18
02:43:19|48018.18
02:43:21|48018.18
02:43:22|48018.17
02:43:23|48018.17
02:43:24|48018.17
02:43:25|48018.17
02:43:26|48018.17
02:43:27|48018.38
02:43:28|48018.38
02:43:29|48018.38
02:43:30|48018.38
02:43:30|48018.38
02:43:32|48018.38
02:43:32|48018.38
02:43:34|48022.28
02:43:35|48022.28
02:43:37|48022.28
02:43:38|48022.28
02:43:39|48022.28
02:43:39|48022.28
02:43:41|48022.28
02:43:41|48022.28
02:43:43|48022.28
02:43:44|48022.28
02:43:44|48022.28
02:43:45|48023.82
02:43:47|48023.82
02:43:48|48023.82
02:43:49|48023.82
02:43:50|48023.82
02:43:50|48023.82
02:43:52|48027.59
02:43:52|48027.59
02:43:54|48027.59
02:43:55|48023.46
02:43:55|48023.46
02:43:57|48024.04
02:43:58|48024.04
02:43:58|48024.04
02:43:59|48024.04
02:44:00|48024.04
02:44:01|48024.04
02:44:02|48024.04
02:44:04|48024.04
02:44:05|48024.04
02:44:06|48019.94
02:44:06|48019.94
02:44:08|48019.94
02:44:08|48019.94
02:44:09|48019.94
02:44:12|48019.94
02:44:13|48026.14
02:44:14|48026.14
02:44:15|48026.14
02:44:16|48026.14
02:44:17|48026.14
02:44:18|48026.14
02:44:19|48026.14
02:44:20|48026.14
02:44:21|48037.69
02:44:22|48031.82
02:44:23|48031.82
02:44:25|48031.82
02:44:25|48033.
02:44:27|48033.18
02:44:28|48033.18
02:44:29|48033.18
02:44:31|48033.18
02:44:31|48033.18
02:44:32|48029.54
02:44:33|48029.54
02:44:34|48029.54
02:44:35|48029.54
02:44:36|48030.69
02:44:37|48030.69
02:44:38|48030.44
02:44:39|48030.44
02:44:41|48030.44
02:44:42|48030.44
02:44:43|48030.44
02:44:44|48030.44
02:44:45|48030.44
02:44:46|48030.44
02:44:47|48030.44
02:44:48|48030.44
02:44:49|48030.44
02:44:50|48030.44
02:44:51|48030.44
02:44:52|48027.64
02:44:53|48027.64
02:44:54|48027.64
02:44:55|48027.64
02:44:56|48027.64
02:44:57|48027.64
02:44:58|48027.64
02:44:59|48027.64
02:45:00|48027.64
02:45:01|48022.97
02:45:02|48022.97
02:45:03|48022.97
02:45:04|48022.97
02:45:05|48022.97
02:45:06|48022.97
02:45:07|48022.97
02:45:08|48022.97
02:45:09|48027.61
02:45:10|48027.61
02:45:11|48027.61
02:45:12|48022.23
02:45:14|48022.23
02:45:15|48022.23
02:45:16|48022.23
02:45:18|48022.23
02:45:18|48022.23
02:45:19|48022.23
02:45:20|48022.23
02:45:22|48019.84
02:45:23|48019.84
02:45:24|48019.84
02:45:25|48019.84
02:45:26|48019.84
02:45:27|48019.84
02:45:28|48019.84
02:45:29|48019.84
02:45:30|48019.84
02:45:31|48019.84
02:45:32|48019.84
02:45:33|48019.84
02:45:34|48019.84
02:45:35|48022.38
02:45:36|48022.38
02:45:38|48022.38
02:45:38|48022.38
02:45:40|48022.38
02:45:41|48022.38
02:45:42|48022.38
02:45:43|48022.38
02:45:44|48022.38
02:45:45|48022.38
02:45:46|48022.38
02:45:47|48022.38
02:45:48|48022.38
02:45:49|48022.38
02:45:50|48022.38
02:45:51|48022.38
02:45:52|48022.38
02:45:53|48022.38
02:45:54|48018.02
02:45:55|48014.99
02:45:56|48017.85
02:45:57|48017.85
02:45:58|48017.85
02:45:59|48017.85
02:46:00|48017.85
02:46:01|48005.05
02:46:02|48006.61
02:46:03|48006.61
02:46:04|48007.7
02:46:06|48007.7
02:46:07|48007.7
02:46:08|48007.7
02:46:09|48005.35
02:46:10|48005.35
02:46:10|48005.35
02:46:11|48005.11
02:46:13|48005.11
02:46:14|48005.11
02:46:15|48005.11
02:46:17|48005.11
02:46:17|48005.11
02:46:19|48005.11
02:46:20|48005.15
02:46:21|48005.15
02:46:22|48005.15
02:46:22|48005.15
02:46:24|48005.15
02:46:25|48005.15
02:46:26|48005.15
02:46:27|48008.37
02:46:28|48008.37
02:46:29|48008.37
02:46:30|48008.37
02:46:31|48008.37
02:46:31|48008.37
02:46:33|48009.7
02:46:34|48009.7
02:46:35|48016.23
02:46:36|48016.23
02:46:37|48016.23
02:46:38|48016.23
02:46:39|48016.23
02:46:40|48016.23
02:46:42|48016.23
02:46:42|48016.23
02:46:43|48016.23
02:46:44|48016.23
02:46:45|48016.23
02:46:46|48016.23
02:46:47|48016.23
02:46:48|48016.23
02:46:49|48016.23
02:46:51|48016.23
02:46:52|48016.23
02:46:52|48016.23
02:46:54|48016.23
02:46:54|48016.23
02:46:55|48016.23
02:46:56|48016.23
02:46:58|48016.23
02:46:58|48016.23
02:46:59|48016.23
02:47:00|48016.23
02:47:01|48016.23
02:47:02|48016.23
02:47:03|48016.23
02:47:04|48016.23
02:47:05|48016.23
02:47:06|48016.23
02:47:07|48016.23
02:47:09|48016.23
02:47:10|48016.23
02:47:11|48018.74
02:47:12|48020.14
02:47:13|48020.14
02:47:15|48020.14
02:47:16|48020.14
02:47:18|48020.14
02:47:20|48010.24
02:47:21|48010.24
02:47:22|48016.94
02:47:23|48016.94
02:47:24|48016.94
02:47:26|48016.94
02:47:27|48016.94
02:47:28|48016.94
02:47:29|48016.94
02:47:30|48016.94
02:47:31|48016.94
02:47:32|48016.94
02:47:33|48016.94
02:47:34|48016.94
02:47:35|48016.94
02:47:36|48016.94
02:47:37|48016.94
02:47:38|48016.94
02:47:39|48016.94
02:47:41|48016.94
02:47:42|48012.98
02:47:42|48012.98
02:47:44|48012.98
02:47:45|48012.98
02:47:46|48012.98
02:47:47|48012.98
02:47:48|48012.98
02:47:49|48012.98
02:47:50|48012.98
02:47:51|48012.98
02:47:52|48012.98
02:47:53|48012.98
02:47:54|48012.98
02:47:55|48012.98
02:47:56|48012.98
02:47:57|48012.98
02:47:58|48011.38
02:47:59|48001.79
02:48:00|48001.79
02:48:01|48007.
02:48:02|48007.
02:48:03|48007.
02:48:04|48007.
02:48:05|48007.
02:48:06|48007.
02:48:07|48007.
02:48:08|48007.
02:48:09|48007.
02:48:10|48007.
02:48:11|48007.
02:48:12|48007.
02:48:13|48000.56
02:48:15|48000.56
02:48:17|48000.56
02:48:18|48001.42
02:48:19|48000.29
02:48:19|47999.87
02:48:20|47999.87
02:48:22|47999.87
02:48:23|47999.87
02:48:23|47999.87
02:48:25|47999.87
02:48:26|47999.87
02:48:26|47999.87
02:48:28|47999.87
02:48:29|47999.87
02:48:30|47999.87
02:48:31|47999.87
02:48:31|47999.87
02:48:33|47999.87
02:48:34|47999.87
02:48:35|47999.87
02:48:36|47999.87
02:48:37|47999.87
02:48:38|47999.87
02:48:39|47999.87
02:48:40|47999.87
02:48:41|47999.87
02:48:42|47999.87
02:48:43|47999.87
02:48:44|47999.87
02:48:45|47999.87
02:48:46|47999.87
02:48:47|47999.87
02:48:49|47999.87
02:48:49|47999.87
02:48:51|47999.87
02:48:52|47999.87
02:48:53|47999.87
02:48:54|47999.87
02:48:55|47999.87
02:48:56|47999.87
02:48:56|48007.98
02:48:58|48007.98
02:48:59|48007.98
02:49:00|48007.98
02:49:01|48007.98
02:49:01|48007.98
02:49:03|48007.98
02:49:03|48007.98
02:49:05|48007.98
02:49:05|48007.98
02:49:07|48007.98
02:49:08|48007.98
02:49:09|48007.98
02:49:10|48012.98
02:49:11|48012.98
02:49:12|48012.98
02:49:13|48012.98
02:49:14|48012.98
02:49:15|48012.98
02:49:16|48012.98
02:49:18|48012.98
02:49:19|48012.98
02:49:20|48012.98
02:49:21|48012.98
02:49:22|48012.97
02:49:23|48012.97
02:49:24|48012.98
02:49:25|48012.98
02:49:27|48012.98
02:49:28|48012.98
02:49:29|48012.98
02:49:30|48012.98
02:49:30|48012.98
02:49:31|48012.98
02:49:32|48012.98
02:49:34|48012.98
02:49:35|48012.98
02:49:36|48012.98
02:49:37|48012.98
02:49:38|48012.98
02:49:39|48022.51
02:49:41|48022.51
02:49:42|48022.51
02:49:42|48022.51
02:49:44|48022.51
02:49:45|48022.51
02:49:46|48022.51
02:49:46|48022.51
02:49:48|48022.51
02:49:49|48022.51
02:49:49|48022.51
02:49:50|48022.51
02:49:51|48022.51
02:49:52|48022.51
02:49:53|48022.51
02:49:54|48022.51
02:49:55|48022.84
02:49:57|48022.84
02:49:58|48032.3
02:49:59|48032.3
02:49:59|48031.8
02:50:00|48031.8
02:50:02|48031.8
02:50:03|48031.8
02:50:03|48031.8
02:50:04|48031.8
02:50:05|48031.8
02:50:07|48031.8
02:50:08|48031.8
02:50:10|48031.8
02:50:11|48031.8
02:50:12|48031.8
02:50:13|48035.36
02:50:13|48035.35
02:50:15|48035.35
02:50:16|48066.72
02:50:18|48066.72
02:50:19|48068.12
02:50:20|48068.12
02:50:21|48068.12
02:50:22|48068.12
02:50:23|48063.99
02:50:25|48063.99
02:50:26|48063.99
02:50:27|48063.99
02:50:28|48063.99
02:50:29|48067.55
02:50:30|48067.55
02:50:31|48069.81
02:50:33|48069.81
02:50:33|48069.81
02:50:34|48069.81
02:50:35|48071.25
02:50:37|48071.25
02:50:38|48071.25
02:50:38|48071.25
02:50:39|48071.25
02:50:41|48071.25
02:50:42|48071.25
02:50:42|48071.25
02:50:43|48071.25
02:50:44|48071.42
02:50:46|48083.48
02:50:47|48083.48
02:50:47|48083.48
02:50:48|48084.68
02:50:49|48084.68
02:50:51|48084.68
02:50:51|48086.02
02:50:53|48086.02
02:50:54|48084.11
02:50:55|48084.11
02:50:55|48084.11
02:50:57|48084.11
02:50:57|48084.11
02:50:58|48084.11
02:50:59|48084.1
02:51:01|48088.75
02:51:01|48087.44
02:51:03|48087.44
02:51:04|48087.44
02:51:05|48087.44
02:51:07|48087.44
02:51:08|48088.31
02:51:09|48089.63
02:51:09|48089.63
02:51:10|48089.63
02:51:12|48089.63
02:51:13|48089.63
02:51:13|48089.63
02:51:14|48089.63
02:51:15|48092.36
02:51:16|48092.36
02:51:19|48092.36
02:51:20|48092.36
02:51:22|48099.98
02:51:23|48099.98
02:51:24|48099.98
02:51:25|48101.95
02:51:26|48106.6
02:51:27|48106.6
02:51:29|48106.6
02:51:30|48106.6
02:51:31|48106.6
02:51:32|48109.77
02:51:33|48114.43
02:51:34|48121.11
02:51:35|48122.66
02:51:36|48123.11
02:51:37|48123.11
02:51:38|48123.11
02:51:39|48123.11
02:51:39|48123.11
02:51:41|48123.11
02:51:41|48123.11
02:51:44|48132.82
02:51:44|48132.82
02:51:45|48132.82
02:51:46|48132.82
02:51:47|48135.93
02:51:49|48134.19
02:51:49|48134.19
02:51:50|48124.66
02:51:51|48124.66
02:51:52|48124.66
02:51:53|48124.66
02:51:55|48124.66
02:51:55|48124.66
02:51:56|48124.66
02:51:57|48133.62
02:51:58|48133.62
02:51:59|48133.62
02:52:00|48128.87
02:52:02|48128.87
02:52:02|48128.87
02:52:03|48128.87
02:52:04|48128.87
02:52:05|48128.87
02:52:06|48135.24
02:52:07|48135.24
02:52:08|48135.24
02:52:09|48135.24
02:52:10|48135.24
02:52:11|48135.24
02:52:13|48135.24
02:52:13|48135.24
02:52:14|48135.24
02:52:15|48135.24
02:52:16|48135.24
02:52:18|48135.23
02:52:19|48135.23
02:52:21|48135.23
02:52:22|48135.23
02:52:24|48135.23
02:52:25|48135.23
02:52:26|48135.23
02:52:28|48135.23
02:52:28|48135.23
02:52:30|48135.23
02:52:30|48135.23
02:52:31|48135.23
02:52:32|48135.23
02:52:33|48135.23
02:52:34|48135.23
02:52:36|48135.23
02:52:36|48135.23
02:52:38|48138.13
02:52:39|48138.13
02:52:39|48155.64
02:52:41|48155.64
02:52:42|48155.64
02:52:43|48155.64
02:52:44|48152.71
02:52:46|48152.71
02:52:47|48152.71
02:52:47|48152.71
02:52:49|48152.71
02:52:49|48152.71
02:52:51|48152.71
02:52:52|48136.67
02:52:53|48136.67
02:52:53|48136.67
02:52:54|48136.67
02:52:55|48136.67
02:52:56|48136.67
02:52:58|48136.67
02:52:59|48136.67
02:53:00|48136.67
02:53:01|48136.67
02:53:03|48136.67
02:53:03|48136.67
02:53:04|48136.67
02:53:05|48136.67
02:53:06|48136.67
02:53:07|48136.67
02:53:08|48136.67
02:53:09|48136.67
02:53:10|48136.67
02:53:11|48136.67
02:53:12|48136.67
02:53:13|48131.79
02:53:14|48121.7
02:53:15|48121.7
02:53:16|48121.7
02:53:17|48121.7
02:53:19|48121.7
02:53:21|48121.7
02:53:22|48121.7
02:53:22|48121.7
02:53:25|48132.71
02:53:26|48132.71
02:53:27|48132.71
02:53:28|48128.57
02:53:29|48128.57
02:53:30|48128.57
02:53:31|48128.57
02:53:32|48128.57
02:53:33|48128.57
02:53:34|48128.57
02:53:35|48144.05
02:53:36|48155.63
02:53:37|48147.66
02:53:38|48146.37
02:53:39|48146.37
02:53:40|48146.37
02:53:42|48151.62
02:53:43|48151.62
02:53:43|48151.62
02:53:44|48151.62
02:53:46|48151.62
02:53:46|48151.62
02:53:48|48151.62
02:53:50|48151.62
02:53:50|48153.05
02:53:51|48156.77
02:53:53|48184.62
02:53:53|48185.1
02:53:55|48174.69
02:53:56|48171.71
02:53:57|48172.85
02:53:57|48180.76
02:53:59|48167.11
02:54:00|48167.11
02:54:00|48167.11
02:54:01|48170.67
02:54:02|48170.67
02:54:04|48160.74
02:54:04|48160.74
02:54:05|48160.74
02:54:06|48160.74
02:54:08|48160.74
02:54:09|48160.74
02:54:09|48160.74
02:54:10|48160.74
02:54:11|48160.74
02:54:12|48160.74
02:54:13|48160.74
02:54:14|48160.74
02:54:15|48160.74
02:54:17|48160.74
02:54:17|48160.74
02:54:18|48160.74
02:54:19|48132.09
02:54:20|48132.09
02:54:22|48132.09
02:54:24|48132.09
02:54:25|48132.09
02:54:27|48132.09
02:54:29|48132.09
02:54:30|48132.09
02:54:31|48132.09
02:54:32|48132.09
02:54:33|48137.14
02:54:35|48137.14
02:54:35|48149.42
02:54:36|48149.42
02:54:37|48163.19
02:54:38|48163.19
02:54:39|48163.19
02:54:40|48163.19
02:54:42|48163.19
02:54:42|48163.19
02:54:44|48163.19
02:54:44|48163.19
02:54:45|48163.19
02:54:46|48163.19
02:54:48|48163.19
02:54:49|48163.19
02:54:50|48163.19
02:54:51|48160.71
02:54:52|48160.71
02:54:53|48160.71
02:54:54|48160.71
02:54:55|48160.71
02:54:56|48151.15
02:54:57|48151.15
02:54:58|48152.62
02:54:59|48152.62
02:55:00|48147.78
02:55:01|48147.78
02:55:02|48147.78
02:55:03|48147.78
02:55:04|48147.78
02:55:05|48147.78
02:55:06|48147.78
02:55:07|48147.78
02:55:08|48150.18
02:55:09|48152.54
02:55:10|48152.54
02:55:11|48152.54
02:55:12|48152.54
02:55:13|48152.54
02:55:14|48152.54
02:55:15|48152.54
02:55:16|48152.54
02:55:17|48152.54
02:55:18|48155.56
02:55:19|48174.34
02:55:20|48174.34
02:55:21|48174.34
02:55:23|48174.34
02:55:24|48175.59
02:55:26|48175.59
02:55:27|48175.59
02:55:28|48177.37
02:55:30|48189.1
02:55:31|48189.1
02:55:32|48189.1
02:55:33|48189.1
02:55:34|48178.06
02:55:35|48196.47
02:55:36|48196.86
02:55:38|48196.86
02:55:38|48198.56
02:55:39|48198.56
02:55:40|48198.56
02:55:42|48198.56
02:55:42|48180.5
02:55:44|48187.46
02:55:44|48187.46
02:55:46|48187.46
02:55:47|48187.46
02:55:47|48187.46
02:55:49|48187.46
02:55:50|48187.46
02:55:51|48187.46
02:55:52|48175.46
02:55:52|48166.6
02:55:54|48172.37
02:55:55|48172.37
02:55:55|48172.37
02:55:56|48172.37
02:55:57|48172.37
02:55:58|48172.37
02:55:59|48172.37
02:56:00|48172.37
02:56:01|48172.37
02:56:03|48172.37
02:56:03|48172.37
02:56:04|48172.37
02:56:05|48172.37
02:56:06|48172.37
02:56:08|48172.37
02:56:09|48172.37
02:56:10|48172.37
02:56:10|48172.37
02:56:12|48172.37
02:56:13|48172.37
02:56:14|48172.37
02:56:14|48172.37
02:56:17|48200.
02:56:17|48200.27
02:56:18|48200.27
02:56:19|48204.97
02:56:20|48204.97
02:56:21|48204.97
02:56:23|48204.97
02:56:25|48206.33
02:56:26|48208.5
02:56:27|48208.5
02:56:29|48214.98
02:56:30|48214.98
02:56:32|48207.28
02:56:33|48207.28
02:56:34|48205.59
02:56:35|48218.69
02:56:36|48218.69
02:56:37|48211.06
02:56:38|48211.06
02:56:39|48211.06
02:56:41|48211.06
02:56:42|48211.06
02:56:43|48217.5
02:56:44|48217.5
02:56:45|48217.5
02:56:46|48218.8
02:56:48|48218.29
02:56:48|48218.29
02:56:49|48218.29
02:56:51|48218.29
02:56:52|48209.51
02:56:53|48209.51
02:56:54|48209.51
02:56:55|48209.51
02:56:56|48209.51
02:56:57|48209.51
02:56:58|48209.51
02:56:58|48209.51
02:57:00|48209.51
02:57:01|48209.51
02:57:02|48209.51
02:57:03|48209.51
02:57:04|48209.51
02:57:05|48209.51
02:57:06|48209.51
02:57:07|48209.51
02:57:08|48209.51
02:57:09|48209.51
02:57:10|48209.51
02:57:11|48209.51
02:57:12|48209.51
02:57:14|48209.51
02:57:15|48209.51
02:57:15|48209.51
02:57:16|48209.51
02:57:17|48209.51
02:57:18|48209.51
02:57:20|48209.51
02:57:20|48209.51
02:57:21|48196.36
02:57:23|48213.93
02:57:24|48206.92
02:57:26|48206.92
02:57:27|48206.92
02:57:28|48222.42
02:57:30|48222.42
02:57:32|48222.42
02:57:33|48222.42
02:57:34|48222.42
02:57:35|48222.42
02:57:36|48222.42
02:57:38|48215.43
02:57:40|48215.43
02:57:40|48215.43
02:57:41|48215.69
02:57:42|48222.28
02:57:43|48222.28
02:57:44|48222.28
02:57:45|48222.28
02:57:46|48222.28
02:57:47|48222.28
02:57:48|48222.28
02:57:50|48214.8
02:57:51|48212.68
02:57:52|48212.69
02:57:53|48212.99
02:57:54|48212.99
02:57:55|48211.73
02:57:55|48211.73
02:57:56|48211.73
02:57:58|48220.14
02:57:59|48217.92
02:58:00|48217.92
02:58:01|48217.92
02:58:02|48217.07
02:58:03|48222.57
02:58:04|48222.57
02:58:05|48222.58
02:58:06|48226.6
02:58:08|48226.6
02:58:08|48226.88
02:58:09|48235.5
02:58:10|48235.49
02:58:11|48235.49
02:58:12|48235.49
02:58:13|48235.49
02:58:14|48235.49
02:58:15|48231.85
02:58:16|48231.85
02:58:18|48231.85
02:58:19|48231.85
02:58:19|48231.85
02:58:20|48231.85
02:58:21|48231.85
02:58:22|48231.85
02:58:23|48226.61
02:58:24|48229.91
02:58:26|48226.5
02:58:28|48226.5
02:58:28|48226.5
02:58:30|48226.5
02:58:31|48226.5
02:58:32|48226.5
02:58:34|48242.42
02:58:35|48242.59
02:58:36|48242.59
02:58:38|48242.59
02:58:39|48242.59
02:58:40|48250.
02:58:40|48250.
02:58:42|48250.
02:58:43|48250.
02:58:44|48249.99
02:58:45|48247.85
02:58:46|48247.85
02:58:47|48247.85
02:58:48|48247.85
02:58:49|48247.85
02:58:51|48247.85
02:58:52|48247.85
02:58:52|48247.85
02:58:54|48244.7
02:58:55|48244.7
02:58:56|48244.7
02:58:57|48250.
02:58:58|48255.15
02:58:59|48255.15
02:59:00|48255.15
02:59:01|48255.15
02:59:02|48255.15
02:59:03|48255.15
02:59:04|48255.15
02:59:05|48255.15
02:59:06|48255.15
02:59:07|48255.15
02:59:08|48255.15
02:59:09|48255.15
02:59:10|48255.15
02:59:11|48255.15
02:59:12|48257.15
02:59:14|48262.85
02:59:15|48267.
02:59:15|48267.
02:59:17|48267.
02:59:18|48267.
02:59:18|48267.
02:59:19|48267.
02:59:20|48267.
02:59:21|48259.91
02:59:23|48251.61
02:59:23|48252.35
02:59:24|48252.35
02:59:27|48256.17
02:59:27|48261.02
02:59:29|48266.59
02:59:31|48276.14
02:59:32|48266.62
02:59:33|48266.62
02:59:34|48266.62
02:59:36|48266.62
02:59:36|48270.26
02:59:38|48270.26
02:59:39|48270.26
02:59:40|48267.26
02:59:40|48267.42
02:59:41|48267.45
02:59:42|48276.15
02:59:44|48278.32
02:59:46|48278.32
02:59:46|48278.32
02:59:48|48278.31
02:59:49|48278.31
02:59:50|48278.31
02:59:51|48278.31
02:59:52|48278.32
02:59:53|48273.33
02:59:54|48273.33
02:59:55|48273.33
02:59:56|48278.74
02:59:57|48278.74
02:59:58|48278.74
03:00:00|48285.26
03:00:00|48285.71
03:00:02|48297.01
03:00:03|48297.01
03:00:04|48296.31
03:00:04|48297.52
03:00:06|48297.52
03:00:07|48286.74
03:00:08|48286.74
03:00:09|48290.35
03:00:10|48296.24
03:00:11|48297.
03:00:12|48306.24
03:00:13|48306.24
03:00:13|48297.99
03:00:15|48307.35
03:00:15|48311.22
03:00:16|48311.22
03:00:17|48315.78
03:00:18|48315.78
03:00:19|48318.91
03:00:21|48321.48
03:00:21|48332.99
03:00:23|48336.73
03:00:23|48335.44
03:00:24|48335.74
03:00:26|48337.24
03:00:28|48348.
03:00:29|48342.89
03:00:31|48343.95
03:00:32|48343.55
03:00:33|48334.99
03:00:34|48325.27
03:00:36|48327.91
03:00:37|48327.91
03:00:38|48342.88
03:00:40|48342.88
03:00:41|48325.73
03:00:42|48325.73
03:00:42|48325.73
03:00:44|48325.73
03:00:45|48348.02
03:00:46|48348.02
03:00:47|48348.02
03:00:48|48350.45
03:00:49|48350.45
03:00:50|48350.45
03:00:51|48350.45
03:00:52|48353.29
03:00:53|48357.14
03:00:54|48354.12
03:00:55|48354.12
03:00:56|48357.87
03:00:57|48360.32
03:00:58|48360.32
03:00:59|48360.32
03:01:00|48360.32
03:01:01|48362.87
03:01:02|48362.87
03:01:03|48362.87
03:01:04|48367.06
03:01:05|48368.82
03:01:06|48368.81
03:01:07|48368.81
03:01:08|48374.98
03:01:09|48374.98
03:01:10|48372.29
03:01:11|48372.29
03:01:12|48378.77
03:01:13|48375.01
03:01:14|48375.01
03:01:15|48375.01
03:01:16|48376.69
03:01:18|48376.69
03:01:19|48376.69
03:01:19|48383.66
03:01:20|48385.
03:01:21|48388.28
03:01:23|48398.99
03:01:24|48395.51
03:01:25|48399.
03:01:26|48399.
03:01:26|48393.08
03:01:28|48393.08
03:01:29|48393.08
03:01:30|48393.08
03:01:32|48390.56
03:01:33|48387.82
03:01:34|48395.72
03:01:35|48387.92
03:01:36|48386.04
03:01:38|48384.73
03:01:39|48384.73
03:01:40|48384.73
03:01:42|48386.68
03:01:43|48384.94
03:01:44|48381.13
03:01:45|48386.87
03:01:46|48386.87
03:01:48|48396.94
03:01:48|48396.94
03:01:50|48396.94
03:01:51|48396.94
03:01:53|48396.94
03:01:55|48398.47
03:01:56|48398.47
03:01:56|48398.47
03:01:57|48398.47
03:01:58|48396.62
03:01:59|48396.62
03:02:00|48396.62
03:02:01|48396.62
03:02:03|48396.81
03:02:04|48396.81
03:02:04|48396.81
03:02:05|48401.14
03:02:06|48406.
03:02:08|48406.58
03:02:09|48406.58
03:02:09|48412.57
03:02:11|48412.5
03:02:11|48410.37
03:02:12|48410.37
03:02:13|48407.29
03:02:15|48390.85
03:02:15|48390.85
03:02:16|48390.85
03:02:18|48390.85
03:02:18|48390.85
03:02:20|48390.85
03:02:20|48423.13
03:02:21|48408.93
03:02:23|48408.93
03:02:23|48408.92
03:02:24|48408.91
03:02:25|48408.91
03:02:26|48408.91
03:02:28|48408.91
03:02:29|48408.91
03:02:31|48408.91
03:02:32|48413.29
03:02:32|48413.29
03:02:35|48413.29
03:02:36|48413.29
03:02:38|48413.29
03:02:40|48413.29
03:02:40|48413.29
03:02:41|48416.36
03:02:43|48416.36
03:02:44|48413.22
03:02:45|48411.88
03:02:46|48411.88
03:02:47|48411.88
03:02:48|48411.88
03:02:49|48411.88
03:02:50|48411.88
03:02:51|48411.88
03:02:52|48411.88
03:02:53|48427.27
03:02:54|48428.96
03:02:55|48472.42
03:02:56|48463.89
03:02:57|48428.75
03:02:58|48430.93
03:02:59|48433.54
03:03:00|48433.54
03:03:01|48433.54
03:03:02|48433.54
03:03:03|48433.54
03:03:04|48434.15
03:03:05|48439.11
03:03:06|48439.11
03:03:07|48439.11
03:03:08|48436.35
03:03:09|48436.35
03:03:10|48441.25
03:03:11|48450.13
03:03:12|48450.13
03:03:13|48450.13
03:03:14|48429.75
03:03:15|48429.75
03:03:16|48424.71
03:03:17|48424.71
03:03:18|48419.09
03:03:19|48416.53
03:03:20|48416.53
03:03:21|48416.53
03:03:22|48408.42
03:03:23|48395.81
03:03:24|48399.31
03:03:25|48399.31
03:03:26|48395.5
03:03:27|48395.5
03:03:29|48395.51
03:03:30|48395.5
03:03:32|48390.37
03:03:34|48390.37
03:03:36|48375.03
03:03:37|48368.11
03:03:38|48346.47
03:03:40|48344.77
03:03:41|48355.24
03:03:43|48359.54
03:03:44|48376.59
03:03:45|48372.14
03:03:46|48372.14
03:03:47|48372.14
03:03:48|48370.35
03:03:49|48370.35
03:03:49|48364.02
03:03:52|48364.02
03:03:52|48364.02
03:03:53|48364.02
03:03:55|48364.02
03:03:56|48364.02
03:03:57|48364.02
03:03:58|48385.58
03:03:59|48385.58
03:04:00|48385.58
03:04:01|48385.58
03:04:02|48385.58
03:04:03|48385.58
03:04:04|48385.58
03:04:05|48385.58
03:04:06|48369.31
03:04:07|48369.31
03:04:08|48358.28
03:04:09|48363.82
03:04:10|48363.82
03:04:11|48363.82
03:04:12|48363.82
03:04:13|48363.82
03:04:14|48363.82
03:04:16|48363.82
03:04:17|48363.82
03:04:18|48363.61
03:04:19|48359.43
03:04:20|48349.04
03:04:21|48357.38
03:04:22|48352.5
03:04:23|48343.54
03:04:24|48343.54
03:04:25|48338.71
03:04:25|48338.7
03:04:27|48338.7
03:04:28|48334.61
03:04:29|48339.88
03:04:29|48339.88
03:04:32|48339.88
03:04:33|48339.88
03:04:35|48339.88
03:04:35|48339.88
03:04:37|48343.01
03:04:38|48333.75
03:04:39|48330.74
03:04:40|48330.74
03:04:41|48330.74
03:04:42|48330.74
03:04:43|48324.63
03:04:44|48324.63
03:04:45|48316.48
03:04:46|48315.89
03:04:47|48300.48
03:04:49|48300.48
03:04:49|48300.48
03:04:51|48300.48
03:04:51|48305.15
03:04:52|48305.15
03:04:53|48305.15
03:04:55|48305.15
03:04:56|48302.8
03:04:57|48302.8
03:04:58|48302.8
03:04:59|48274.41
03:05:00|48274.41
03:05:01|48274.41
03:05:03|48274.41
03:05:03|48274.41
03:05:04|48274.41
03:05:06|48286.73
03:05:07|48286.73
03:05:09|48289.66
03:05:10|48290.51
03:05:11|48290.51
03:05:12|48290.51
03:05:14|48299.48
03:05:14|48299.48
03:05:15|48299.48
03:05:16|48298.98
03:05:17|48298.9
03:05:18|48298.9
03:05:20|48298.9
03:05:20|48298.9
03:05:22|48298.9
03:05:22|48298.9
03:05:23|48306.26
03:05:25|48306.26
03:05:26|48301.79
03:05:27|48301.79
03:05:28|48315.48
03:05:29|48318.28
03:05:30|48341.65
03:05:31|48341.65
03:05:33|48341.65
03:05:35|48341.65
03:05:36|48316.65
03:05:37|48316.65
03:05:38|48316.65
03:05:39|48316.65
03:05:40|48316.08
03:05:42|48316.08
03:05:43|48316.08
03:05:44|48316.08
03:05:45|48316.08
03:05:46|48321.07
03:05:46|48321.07
03:05:48|48324.59
03:05:49|48324.59
03:05:50|48324.59
03:05:51|48324.59
03:05:52|48324.59
03:05:53|48324.59
03:05:55|48324.59
03:05:55|48324.59
03:05:58|48324.59
03:05:59|48324.59
03:06:00|48324.59
03:06:01|48324.59
03:06:01|48324.59
03:06:03|48312.29
03:06:04|48312.29
03:06:06|48312.29
03:06:07|48312.29
03:06:08|48312.29
03:06:09|48313.28
03:06:10|48312.36
03:06:11|48312.36
03:06:12|48307.98
03:06:13|48307.98
03:06:14|48307.98
03:06:15|48307.98
03:06:16|48307.98
03:06:17|48307.98
03:06:18|48307.98
03:06:19|48307.98
03:06:20|48307.98
03:06:21|48307.98
03:06:22|48307.98
03:06:23|48307.98
03:06:24|48307.98
03:06:25|48309.6
03:06:26|48309.6
03:06:28|48309.6
03:06:29|48319.06
03:06:29|48323.82
03:06:30|48323.82
03:06:31|48323.82
03:06:34|48323.82
03:06:35|48323.82
03:06:36|48323.82
03:06:38|48323.82
03:06:39|48323.82
03:06:40|48323.82
03:06:41|48323.82
03:06:42|48323.82
03:06:44|48323.82
03:06:44|48323.82
03:06:45|48323.82
03:06:47|48323.82
03:06:49|48323.82
03:06:49|48323.82
03:06:50|48323.82
03:06:51|48323.82
03:06:52|48323.82
03:06:53|48323.82
03:06:54|48323.82
03:06:55|48326.68
03:06:56|48326.68
03:06:57|48326.68
03:06:58|48326.68
03:06:59|48306.41
03:07:00|48306.41
03:07:01|48306.41
03:07:03|48306.41
03:07:04|48313.68
03:07:05|48313.68
03:07:06|48313.68
03:07:07|48313.68
03:07:08|48313.68
03:07:09|48313.68
03:07:10|48313.68
03:07:11|48315.03
03:07:12|48315.03
03:07:13|48315.03
03:07:14|48315.03
03:07:15|48315.03
03:07:16|48315.03
03:07:17|48315.03
03:07:18|48318.29
03:07:19|48314.75
03:07:20|48314.75
03:07:22|48314.75
03:07:23|48314.75
03:07:24|48314.75
03:07:25|48314.75
03:07:26|48314.75
03:07:27|48301.9
03:07:28|48301.9
03:07:29|48288.95
03:07:30|48296.77
03:07:31|48288.87
03:07:32|48288.87
03:07:33|48288.87
03:07:35|48278.96
03:07:37|48278.96
03:07:38|48258.19
03:07:40|48260.52
03:07:42|48258.19
03:07:42|48255.64
03:07:44|48254.02
03:07:45|48248.19
03:07:46|48240.
03:07:47|48236.62
03:07:48|48236.62
03:07:49|48235.96
03:07:50|48235.96
03:07:51|48235.96
03:07:52|48242.78
03:07:53|48245.33
03:07:54|48245.33
03:07:55|48245.33
03:07:56|48248.07
03:07:57|48248.07
03:07:58|48248.07
03:07:59|48239.44
03:08:00|48239.44
03:08:01|48234.23
03:08:02|48225.8
03:08:03|48225.8
03:08:05|48225.8
03:08:07|48225.8
03:08:07|48225.8
03:08:09|48225.8
03:08:10|48225.8
03:08:10|48214.01
03:08:12|48213.46
03:08:13|48213.46
03:08:14|48226.61
03:08:15|48200.57
03:08:16|48200.57
03:08:16|48194.6
03:08:18|48194.6
03:08:19|48187.58
03:08:20|48187.58
03:08:21|48200.78
03:08:21|48199.53
03:08:23|48210.31
03:08:24|48217.96
03:08:24|48217.46
03:08:26|48217.46
03:08:27|48217.46
03:08:27|48225.54
03:08:29|48225.54
03:08:29|48225.54
03:08:31|48239.27
03:08:31|48239.27
03:08:32|48245.32
03:08:33|48229.12
03:08:35|48225.57
03:08:36|48225.57
03:08:38|48225.57
03:08:39|48225.57
03:08:40|48225.57
03:08:42|48225.57
03:08:43|48212.29
03:08:45|48212.44
03:08:46|48219.14
03:08:47|48219.14
03:08:48|48219.14
03:08:49|48212.42
03:08:50|48212.42
03:08:51|48212.42
03:08:52|48212.42
03:08:53|48212.42
03:08:54|48212.42
03:08:55|48212.42
03:08:56|48212.42
03:08:58|48209.69
03:08:59|48209.69
03:09:00|48209.69
03:09:00|48209.69
03:09:02|48218.05
03:09:03|48223.25
03:09:04|48223.25
03:09:05|48223.25
03:09:07|48207.43
03:09:08|48207.43
03:09:08|48207.43
03:09:10|48188.95
03:09:10|48190.39
03:09:12|48197.6
03:09:13|48197.6
03:09:14|48224.86
03:09:15|48223.93
03:09:16|48223.93
03:09:17|48225.36
03:09:18|48225.36
03:09:20|48225.36
03:09:20|48225.36
03:09:21|48225.36
03:09:22|48225.36
03:09:23|48225.36
03:09:24|48210.63
03:09:25|48210.63
03:09:26|48210.63
03:09:27|48210.63
03:09:28|48210.63
03:09:29|48210.63
03:09:31|48206.12
03:09:31|48206.12
03:09:32|48206.12
03:09:33|48206.12
03:09:34|48206.12
03:09:36|48206.12
03:09:38|48206.12
03:09:39|48206.12
03:09:40|48206.12
03:09:42|48206.12
03:09:43|48206.12
03:09:43|48206.12
03:09:45|48189.55
03:09:46|48189.55
03:09:47|48189.55
03:09:48|48189.55
03:09:49|48206.11
03:09:50|48206.11
03:09:52|48206.11
03:09:53|48206.11
03:09:54|48206.11
03:09:54|48206.11
03:09:57|48206.11
03:09:58|48196.49
03:09:58|48196.49
03:10:00|48196.49
03:10:01|48196.49
03:10:02|48196.49
03:10:03|48206.12
03:10:04|48206.12
03:10:05|48206.12
03:10:07|48206.12
03:10:07|48189.01
03:10:08|48189.
03:10:09|48189.01
03:10:11|48189.01
03:10:11|48189.
03:10:12|48189.
03:10:13|48189.01
03:10:14|48189.01
03:10:15|48189.01
03:10:16|48189.01
03:10:17|48189.01
03:10:18|48193.53
03:10:19|48193.53
03:10:20|48193.53
03:10:21|48189.
03:10:22|48189.
03:10:23|48189.
03:10:24|48189.
03:10:25|48189.
03:10:26|48189.
03:10:27|48201.88
03:10:28|48201.88
03:10:29|48201.88
03:10:30|48201.88
03:10:31|48201.88
03:10:32|48201.88
03:10:33|48193.27
03:10:34|48193.27
03:10:35|48193.27
03:10:37|48193.27
03:10:38|48193.27
03:10:40|48193.27
03:10:41|48193.27
03:10:42|48193.27
03:10:44|48193.27
03:10:45|48193.27
03:10:46|48193.27
03:10:46|48193.27
03:10:47|48193.27
03:10:49|48193.27
03:10:51|48193.27
03:10:52|48193.27
03:10:53|48193.27
03:10:54|48193.27
03:10:55|48193.27
03:10:55|48193.27
03:10:56|48193.27
03:10:59|48193.27
03:11:00|48193.27
03:11:01|48193.27
03:11:02|48193.27
03:11:03|48204.2
03:11:04|48204.2
03:11:06|48204.2
03:11:06|48204.2
03:11:07|48204.2
03:11:09|48204.2
03:11:09|48204.2
03:11:10|48204.2
03:11:12|48204.2
03:11:13|48204.2
03:11:13|48204.2
03:11:14|48204.2
03:11:16|48204.2
03:11:17|48204.2
03:11:18|48204.2
03:11:19|48204.2
03:11:20|48204.2
03:11:20|48204.2
03:11:21|48204.2
03:11:22|48207.6
03:11:24|48207.6
03:11:25|48207.6
03:11:26|48207.6
03:11:26|48207.6
03:11:27|48207.6
03:11:29|48207.6
03:11:29|48207.6
03:11:31|48207.6
03:11:32|48207.6
03:11:32|48207.6
03:11:34|48211.7
03:11:35|48211.7
03:11:36|48211.7
03:11:37|48211.7
03:11:37|48211.7
03:11:39|48211.7
03:11:41|48211.7
03:11:42|48204.1
03:11:44|48204.1
03:11:45|48204.1
03:11:46|48208.53
03:11:47|48208.53
03:11:48|48208.53
03:11:49|48208.53
03:11:50|48208.53
03:11:51|48208.53
03:11:52|48208.53
03:11:53|48219.5
03:11:54|48219.5
03:11:55|48219.5
03:11:57|48219.5
03:11:57|48219.5
03:11:58|48241.64
03:12:00|48241.64
03:12:00|48241.64
03:12:02|48241.71
03:12:03|48241.71
03:12:03|48252.53
03:12:04|48245.9
03:12:05|48245.9
03:12:06|48245.9
03:12:08|48245.9
03:12:10|48242.15
03:12:10|48242.15
03:12:11|48242.15
03:12:12|48242.15
03:12:13|48242.15
03:12:14|48242.15
03:12:16|48242.15
03:12:16|48242.15
03:12:18|48242.15
03:12:19|48232.71
03:12:20|48232.71
03:12:20|48232.71
03:12:21|48232.71
03:12:23|48232.71
03:12:23|48232.71
03:12:25|48232.71
03:12:26|48232.71
03:12:27|48232.71
03:12:27|48232.71
03:12:29|48232.71
03:12:29|48240.78
03:12:30|48240.78
03:12:32|48240.78
03:12:33|48240.78
03:12:34|48240.78
03:12:35|48240.78
03:12:36|48240.78
03:12:37|48240.78
03:12:38|48241.15
03:12:39|48241.15
03:12:40|48241.15
03:12:41|48241.15
03:12:43|48241.15
03:12:43|48241.15
03:12:45|48241.15
03:12:46|48241.15
03:12:48|48241.15
03:12:49|48241.15
03:12:51|48240.65
03:12:51|48240.65
03:12:53|48257.63
03:12:54|48257.63
03:12:55|48257.63
03:12:56|48257.62
03:12:57|48257.62
03:12:59|48248.41
03:12:59|48248.41
03:13:00|48248.41
03:13:03|48251.7
03:13:04|48251.7
03:13:04|48251.7
03:13:05|48251.7
03:13:07|48251.7
03:13:07|48251.7
03:13:08|48251.7
03:13:10|48251.7
03:13:11|48251.7
03:13:11|48251.7
03:13:12|48261.62
03:13:14|48261.62
03:13:15|48261.62
03:13:16|48283.69
03:13:16|48290.69
03:13:17|48290.69
03:13:19|48290.69
03:13:20|48289.68
03:13:21|48289.68
03:13:22|48289.68
03:13:23|48289.68
03:13:24|48284.7
03:13:25|48288.01
03:13:26|48288.01
03:13:27|48288.01
03:13:28|48288.01
03:13:29|48288.01
03:13:30|48273.27
03:13:31|48273.27
03:13:32|48273.27
03:13:33|48273.27
03:13:34|48273.27
03:13:35|48273.27
03:13:36|48271.68
03:13:37|48269.26
03:13:38|48269.26
03:13:39|48269.26
03:13:41|48269.26
03:13:43|48269.26
03:13:44|48269.26
03:13:45|48269.26
03:13:46|48269.26
03:13:47|48269.26
03:13:49|48269.26
03:13:49|48254.48
03:13:51|48254.48
03:13:53|48246.7
03:13:53|48246.7
03:13:54|48245.96
03:13:55|48245.96
03:13:56|48245.96
03:13:57|48245.96
03:13:58|48245.96
03:13:59|48248.78
03:14:01|48248.78
03:14:02|48248.78
03:14:04|48248.78
03:14:05|48248.78
03:14:07|48248.78
03:14:08|48248.78
03:14:09|48248.78
03:14:10|48248.78
03:14:11|48263.79
03:14:13|48263.79
03:14:13|48263.79
03:14:14|48267.2
03:14:15|48267.2
03:14:16|48267.2
03:14:17|48267.2
03:14:18|48267.2
03:14:19|48267.11
03:14:20|48266.1
03:14:21|48266.1
03:14:22|48266.1
03:14:23|48266.1
03:14:24|48266.1
03:14:25|48266.1
03:14:26|48266.45
03:14:27|48266.45
03:14:29|48267.22
03:14:30|48267.22
03:14:31|48267.22
03:14:32|48266.45
03:14:32|48269.86
03:14:34|48269.86
03:14:35|48269.86
03:14:36|48269.86
03:14:36|48269.86
03:14:38|48269.86
03:14:39|48269.86
03:14:40|48266.45
03:14:41|48266.45
03:14:42|48266.45
03:14:43|48258.
03:14:44|48258.
03:14:46|48258.
03:14:46|48245.63
03:14:48|48245.63
03:14:49|48245.63
03:14:50|48245.63
03:14:51|48245.63
03:14:52|48245.63
03:14:53|48245.63
03:14:54|48245.63
03:14:55|48245.63
03:14:56|48245.63
03:14:58|48245.63
03:14:58|48245.63
03:14:59|48245.63
03:15:00|48245.63
03:15:01|48245.63
03:15:03|48245.63
03:15:03|48245.63
03:15:05|48245.63
03:15:07|48245.63
03:15:07|48263.29
03:15:08|48263.29
03:15:10|48263.29
03:15:11|48259.62
03:15:12|48254.65
03:15:13|48253.82
03:15:14|48253.82
03:15:15|48253.82
03:15:16|48253.82
03:15:17|48253.82
03:15:18|48253.82
03:15:19|48253.82
03:15:20|48270.66
03:15:21|48270.66
03:15:22|48270.66
03:15:23|48270.66
03:15:24|48270.66
03:15:25|48270.66
03:15:26|48271.57
03:15:27|48271.57
03:15:28|48271.57
03:15:29|48325.87
03:15:30|48322.6
03:15:31|48301.23
03:15:32|48296.06
03:15:33|48296.06
03:15:34|48296.06
03:15:35|48296.06
03:15:36|48296.06
03:15:37|48300.6
03:15:38|48300.6
03:15:39|48300.6
03:15:40|48300.6
03:15:41|48300.6
03:15:43|48300.6
03:15:44|48300.6
03:15:46|48300.6
03:15:47|48300.6
03:15:48|48300.6
03:15:49|48300.6
03:15:50|48300.6
03:15:51|48300.6
03:15:53|48293.58
03:15:53|48293.58
03:15:54|48293.58
03:15:55|48288.68
03:15:57|48288.68
03:15:57|48288.68
03:15:58|48288.68
03:16:00|48280.42
03:16:01|48280.42
03:16:02|48280.42
03:16:03|48280.42
03:16:04|48281.68
03:16:05|48281.68
03:16:06|48281.68
03:16:08|48281.68
03:16:08|48281.68
03:16:09|48281.44
03:16:10|48281.44
03:16:11|48281.44
03:16:13|48281.44
03:16:14|48264.46
03:16:15|48273.27
03:16:16|48273.28
03:16:17|48273.28
03:16:18|48273.28
03:16:19|48273.28
03:16:20|48275.07
03:16:21|48283.19
03:16:22|48283.19
03:16:23|48299.8
03:16:24|48299.8
03:16:25|48299.8
03:16:26|48299.8
03:16:27|48299.8
03:16:28|48299.8
03:16:29|48299.8
03:16:30|48299.8
03:16:31|48299.8
03:16:32|48299.8
03:16:33|48299.8
03:16:34|48300.97
03:16:35|48300.97
03:16:36|48300.97
03:16:37|48300.97
03:16:38|48300.97
03:16:39|48300.97
03:16:40|48305.36
03:16:41|48305.36
03:16:42|48305.36
03:16:44|48296.79
03:16:45|48296.79
03:16:46|48296.79
03:16:48|48296.79
03:16:48|48296.79
03:16:50|48296.79
03:16:52|48296.79
03:16:53|48296.79
03:16:54|48296.79
03:16:56|48304.53
03:16:57|48304.53
03:16:58|48304.53
03:16:59|48304.53
03:17:01|48304.53
03:17:02|48304.53
03:17:03|48300.
03:17:04|48300.
03:17:05|48300.
03:17:06|48335.68
03:17:08|48366.39
03:17:08|48372.16
03:17:09|48358.97
03:17:11|48369.41
03:17:12|48369.41
03:17:12|48375.83
03:17:13|48375.83
03:17:15|48375.83
03:17:16|48363.64
03:17:17|48352.03
03:17:18|48336.6
03:17:19|48336.6
03:17:20|48336.6
03:17:21|48336.6
03:17:22|48336.6
03:17:23|48336.6
03:17:25|48336.6
03:17:25|48336.6
03:17:27|48336.6
03:17:28|48348.33
03:17:28|48348.33
03:17:29|48348.33
03:17:31|48348.33
03:17:32|48348.33
03:17:33|48348.33
03:17:34|48348.33
03:17:35|48348.33
03:17:35|48348.33
03:17:37|48348.33
03:17:38|48348.33
03:17:39|48348.33
03:17:39|48302.15
03:17:40|48312.2
03:17:42|48312.2
03:17:43|48312.2
03:17:45|48312.34
03:17:46|48311.69
03:17:48|48311.69
03:17:49|48311.69
03:17:50|48311.69
03:17:52|48311.69
03:17:53|48313.3
03:17:55|48323.07
03:17:55|48318.79
03:17:57|48304.24
03:17:58|48304.24
03:17:59|48304.24
03:18:00|48304.24
03:18:01|48304.24
03:18:02|48304.24
03:18:03|48304.24
03:18:04|48306.77
03:18:05|48306.77
03:18:06|48306.77
03:18:08|48306.77
03:18:08|48306.77
03:18:10|48306.77
03:18:11|48313.86
03:18:11|48306.57
03:18:13|48303.93
03:18:14|48296.89
03:18:15|48296.89
03:18:16|48306.97
03:18:17|48292.26
03:18:17|48292.26
03:18:18|48289.1
03:18:20|48283.8
03:18:21|48282.83
03:18:22|48282.83
03:18:23|48282.83
03:18:24|48282.83
03:18:25|48282.83
03:18:26|48280.8
03:18:27|48280.8
03:18:28|48280.8
03:18:28|48280.8
03:18:30|48280.8
03:18:31|48280.8
03:18:32|48280.8
03:18:33|48280.8
03:18:34|48280.8
03:18:35|48283.8
03:18:36|48283.8
03:18:37|48283.8
03:18:38|48283.8
03:18:39|48283.8
03:18:40|48292.26
03:18:41|48306.87
03:18:42|48306.87
03:18:42|48306.87
03:18:43|48306.87
03:18:46|48285.37
03:18:47|48285.37
03:18:49|48285.37
03:18:51|48285.37
03:18:51|48285.37
03:18:53|48285.37
03:18:54|48285.37
03:18:55|48284.88
03:18:57|48284.88
03:18:58|48284.88
03:18:59|48284.88
03:19:01|48284.88
03:19:03|48284.88
03:19:03|48284.88
03:19:05|48284.88
03:19:05|48284.88
03:19:07|48284.88
03:19:08|48284.88
03:19:09|48284.88
03:19:10|48284.88
03:19:10|48284.88
03:19:12|48284.88
03:19:12|48284.88
03:19:14|48284.88
03:19:15|48285.85
03:19:15|48291.11
03:19:17|48291.11
03:19:18|48285.52
03:19:19|48285.52
03:19:19|48289.86
03:19:20|48289.86
03:19:22|48289.86
03:19:22|48289.86
03:19:23|48289.86
03:19:25|48289.86
03:19:26|48289.86
03:19:27|48289.86
03:19:28|48289.86
03:19:28|48289.86
03:19:29|48289.86
03:19:31|48289.86
03:19:32|48289.86
03:19:32|48289.86
03:19:33|48289.88
03:19:35|48289.88
03:19:35|48289.88
03:19:37|48289.88
03:19:37|48289.88
03:19:38|48289.88
03:19:40|48306.88
03:19:41|48325.06
03:19:41|48325.06
03:19:43|48325.06
03:19:44|48325.06
03:19:44|48325.06
03:19:45|48325.06
03:19:47|48325.06
03:19:49|48325.06
03:19:49|48325.06
03:19:51|48325.06
03:19:53|48325.06
03:19:53|48325.06
03:19:56|48325.06
03:19:57|48325.06
03:19:57|48325.06
03:19:59|48325.06
03:20:00|48325.06
03:20:01|48325.06
03:20:03|48325.06
03:20:04|48325.06
03:20:05|48325.06
03:20:05|48348.75
03:20:07|48350.5
03:20:08|48351.03
03:20:09|48344.44
03:20:10|48344.44
03:20:11|48344.44
03:20:12|48344.44
03:20:13|48344.44
03:20:14|48344.44
03:20:15|48374.7
03:20:16|48374.7
03:20:17|48364.12
03:20:18|48359.66
03:20:19|48361.1
03:20:20|48361.1
03:20:21|48366.56
03:20:22|48366.56
03:20:23|48366.56
03:20:24|48362.66
03:20:25|48362.66
03:20:26|48366.87
03:20:27|48366.87
03:20:29|48366.87
03:20:29|48381.1
03:20:30|48381.1
03:20:31|48379.45
03:20:32|48379.45
03:20:33|48379.45
03:20:34|48379.45
03:20:35|48379.45
03:20:37|48379.45
03:20:37|48386.7
03:20:38|48386.7
03:20:39|48386.7
03:20:40|48386.7
03:20:42|48386.7
03:20:42|48386.77
03:20:43|48386.77
03:20:44|48402.79
03:20:45|48402.79
03:20:47|48397.41
03:20:49|48397.41
03:20:50|48397.41
03:20:51|48404.19
03:20:53|48404.19
03:20:55|48388.8
03:20:55|48401.2
03:20:57|48401.2
03:20:57|48397.6
03:20:59|48401.71
03:21:00|48401.71
03:21:01|48401.71
03:21:02|48401.71
03:21:04|48401.71
03:21:05|48401.71
03:21:05|48401.71
03:21:06|48400.43
03:21:07|48400.87
03:21:08|48400.87
03:21:09|48400.87
03:21:10|48400.87
03:21:11|48400.87
03:21:12|48400.87
03:21:13|48400.87
03:21:14|48400.87
03:21:16|48395.86
03:21:16|48395.86
03:21:17|48395.86
03:21:18|48389.24
03:21:19|48389.24
03:21:20|48389.24
03:21:21|48389.24
03:21:22|48389.24
03:21:23|48389.24
03:21:24|48382.53
03:21:25|48382.53
03:21:26|48382.53
03:21:27|48382.53
03:21:28|48382.53
03:21:29|48382.53
03:21:30|48382.53
03:21:32|48381.7
03:21:32|48371.86
03:21:33|48369.42
03:21:34|48369.42
03:21:35|48369.42
03:21:36|48369.42
03:21:37|48369.42
03:21:38|48380.6
03:21:39|48401.73
03:21:40|48401.73
03:21:41|48401.73
03:21:43|48404.92
03:21:43|48404.92
03:21:44|48404.92
03:21:45|48404.92
03:21:46|48404.92
03:21:48|48404.92
03:21:50|48404.92
03:21:51|48404.92
03:21:52|48404.92
03:21:52|48404.92
03:21:54|48404.92
03:21:55|48404.92
03:21:56|48404.92
03:21:57|48404.92
03:21:59|48404.92
03:22:00|48404.92
03:22:01|48404.92
03:22:02|48404.92
03:22:02|48404.92
03:22:03|48406.58
03:22:05|48418.07
03:22:06|48418.07
03:22:06|48418.07
03:22:08|48418.07
03:22:08|48414.6
03:22:10|48400.92
03:22:11|48400.92
03:22:11|48400.92
03:22:13|48400.92
03:22:14|48406.92
03:22:15|48406.92
03:22:16|48406.92
03:22:17|48406.92
03:22:18|48418.22
03:22:19|48418.47
03:22:20|48418.47
03:22:21|48418.47
03:22:22|48418.48
03:22:23|48419.23
03:22:24|48419.23
03:22:25|48419.23
03:22:26|48419.23
03:22:27|48419.23
03:22:28|48419.23
03:22:29|48419.23
03:22:30|48419.22
03:22:31|48419.22
03:22:32|48419.22
03:22:33|48419.22
03:22:34|48419.22
03:22:35|48419.22
03:22:36|48419.22
03:22:37|48419.22
03:22:38|48404.87
03:22:39|48409.31
03:22:40|48409.31
03:22:41|48430.
03:22:42|48430.
03:22:43|48430.
03:22:44|48430.
03:22:45|48430.
03:22:46|48430.
03:22:47|48430.
03:22:49|48430.
03:22:50|48430.
03:22:51|48430.
03:22:53|48430.
03:22:53|48430.
03:22:56|48430.
03:22:56|48430.
03:22:58|48430.
03:22:59|48430.
03:23:00|48430.
03:23:01|48438.77
03:23:02|48438.77
03:23:03|48408.26
03:23:03|48408.26
03:23:06|48430.47
03:23:07|48430.47
03:23:07|48430.47
03:23:09|48432.91
03:23:09|48421.09
03:23:11|48421.09
03:23:11|48421.09
03:23:12|48421.09
03:23:13|48421.09
03:23:14|48421.09
03:23:16|48422.21
03:23:16|48422.21
03:23:18|48422.21
03:23:18|48422.21
03:23:19|48422.21
03:23:21|48438.92
03:23:21|48438.92
03:23:23|48432.96
03:23:24|48432.96
03:23:24|48432.96
03:23:27|48432.96
03:23:27|48432.96
03:23:28|48435.16
03:23:29|48435.16
03:23:30|48435.16
03:23:31|48435.16
03:23:33|48435.16
03:23:34|48435.16
03:23:35|48435.16
03:23:36|48435.16
03:23:37|48437.91
03:23:38|48437.91
03:23:39|48438.59
03:23:40|48439.9
03:23:41|48439.9
03:23:42|48439.9
03:23:43|48439.9
03:23:44|48439.9
03:23:45|48439.9
03:23:46|48426.3
03:23:47|48426.3
03:23:48|48421.28
03:23:50|48421.28
03:23:52|48421.28
03:23:52|48421.28
03:23:54|48421.28
03:23:55|48421.28
03:23:56|48439.33
03:23:57|48454.1
03:23:59|48454.1
03:24:00|48454.1
03:24:00|48454.1
03:24:02|48454.1
03:24:03|48445.42
03:24:04|48454.98
03:24:04|48454.98
03:24:05|48452.35
03:24:07|48452.35
03:24:08|48457.07
03:24:09|48457.07
03:24:10|48456.49
03:24:11|48456.49
03:24:12|48461.05
03:24:13|48468.01
03:24:14|48468.01
03:24:15|48468.01
03:24:16|48468.01
03:24:17|48468.
03:24:18|48468.
03:24:19|48468.
03:24:20|48468.
03:24:21|48468.
03:24:22|48468.
03:24:23|48468.
03:24:24|48466.52
03:24:25|48466.52
03:24:26|48466.52
03:24:27|48467.71
03:24:28|48467.71
03:24:29|48467.71
03:24:30|48468.
03:24:31|48468.
03:24:32|48468.
03:24:33|48468.
03:24:34|48468.
03:24:35|48472.97
03:24:36|48472.97
03:24:37|48470.85
03:24:38|48470.85
03:24:39|48470.85
03:24:40|48470.85
03:24:41|48470.85
03:24:42|48470.85
03:24:43|48470.85
03:24:44|48472.39
03:24:45|48462.82
03:24:46|48462.82
03:24:47|48462.82
03:24:48|48469.86
03:24:49|48469.86
03:24:50|48492.99
03:24:52|48493.83
03:24:53|48482.2
03:24:55|48482.2
03:24:56|48482.2
03:24:56|48482.2
03:24:57|48475.77
03:24:58|48466.06
03:24:59|48465.21
03:25:01|48465.21
03:25:03|48465.21
03:25:04|48465.21
03:25:05|48450.02
03:25:06|48452.09
03:25:08|48455.41
03:25:08|48455.64
03:25:09|48455.64
03:25:11|48474.89
03:25:12|48473.54
03:25:13|48473.54
03:25:14|48473.54
03:25:15|48456.66
03:25:16|48456.66
03:25:17|48456.66
03:25:18|48456.66
03:25:19|48456.66
03:25:20|48456.66
03:25:21|48456.66
03:25:22|48456.66
03:25:23|48462.8
03:25:24|48451.25
03:25:25|48451.25
03:25:26|48462.31
03:25:27|48462.31
03:25:28|48461.19
03:25:29|48461.19
03:25:30|48461.19
03:25:31|48461.19
03:25:32|48448.72
03:25:33|48442.73
03:25:34|48442.73
03:25:35|48442.73
03:25:36|48441.6
03:25:37|48436.84
03:25:38|48436.84
03:25:39|48436.84
03:25:40|48436.84
03:25:41|48436.84
03:25:42|48436.84
03:25:43|48412.31
03:25:44|48414.88
03:25:45|48413.98
03:25:46|48413.97
03:25:47|48413.97
03:25:48|48413.97
03:25:49|48413.97
03:25:50|48413.98
03:25:51|48413.98
03:25:52|48412.5
03:25:54|48431.3
03:25:54|48430.75
03:25:55|48428.27
03:25:57|48424.16
03:25:58|48424.16
03:25:59|48424.16
03:26:01|48423.73
03:26:01|48420.87
03:26:02|48420.87
03:26:04|48420.87
03:26:06|48419.43
03:26:07|48419.43
03:26:08|48419.43
03:26:09|48416.71
03:26:10|48411.36
03:26:11|48417.57
03:26:12|48417.57
03:26:13|48400.
03:26:15|48399.99
03:26:15|48400.
03:26:16|48400.04
03:26:17|48392.95
03:26:18|48395.53
03:26:19|48402.31
03:26:20|48412.1
03:26:21|48412.1
03:26:22|48412.1
03:26:23|48412.1
03:26:24|48412.1
03:26:25|48412.43
03:26:26|48412.43
03:26:27|48412.43
03:26:28|48412.43
03:26:29|48434.7
03:26:30|48428.27
03:26:32|48431.04
03:26:33|48431.04
03:26:33|48431.04
03:26:34|48431.04
03:26:35|48431.04
03:26:37|48435.64
03:26:37|48435.66
03:26:38|48435.66
03:26:39|48435.66
03:26:40|48435.66
03:26:42|48442.92
03:26:42|48431.84
03:26:43|48431.84
03:26:44|48431.84
03:26:45|48431.84
03:26:46|48431.84
03:26:47|48461.46
03:26:48|48461.46
03:26:49|48461.46
03:26:50|48466.03
03:26:51|48466.03
03:26:53|48466.03
03:26:54|48466.03
03:26:55|48466.03
03:26:56|48479.91
03:26:58|48491.85
03:26:59|48491.85
03:27:01|48496.09
03:27:02|48496.92
03:27:04|48496.38
03:27:05|48540.13
03:27:06|48539.93
03:27:08|48513.34
03:27:08|48523.77
03:27:10|48530.39
03:27:11|48530.39
03:27:12|48540.71
03:27:12|48540.71
03:27:14|48547.52
03:27:15|48547.52
03:27:16|48547.52
03:27:17|48550.63
03:27:18|48551.4
03:27:19|48553.73
03:27:20|48554.53
03:27:21|48554.53
03:27:22|48554.53
03:27:23|48550.34
03:27:24|48534.82
03:27:24|48534.82
03:27:26|48534.82
03:27:27|48522.18
03:27:28|48522.16
03:27:29|48522.16
03:27:30|48533.69
03:27:31|48533.69
03:27:32|48533.69
03:27:33|48546.41
03:27:34|48547.99
03:27:35|48547.99
03:27:36|48547.99
03:27:37|48593.25
03:27:38|48582.39
03:27:39|48569.31
03:27:40|48562.18
03:27:41|48568.26
03:27:42|48558.35
03:27:43|48562.64
03:27:44|48555.62
03:27:45|48553.34
03:27:46|48547.53
03:27:47|48532.36
03:27:48|48538.92
03:27:49|48546.88
03:27:50|48539.31
03:27:51|48539.31
03:27:52|48554.4
03:27:54|48549.96
03:27:55|48549.96
03:27:57|48528.93
03:27:57|48528.93
03:27:59|48526.67
03:28:00|48526.67
03:28:02|48526.67
03:28:03|48526.67
03:28:04|48528.04
03:28:05|48528.04
03:28:06|48521.64
03:28:07|48521.64
03:28:08|48521.64
03:28:09|48521.64
03:28:10|48510.34
03:28:11|48510.34
03:28:12|48498.75
03:28:13|48496.63
03:28:14|48496.63
03:28:15|48511.63
03:28:16|48511.63
03:28:17|48510.64
03:28:18|48510.64
03:28:19|48498.03
03:28:20|48498.03
03:28:21|48498.03
03:28:22|48498.03
03:28:23|48498.03
03:28:24|48498.03
03:28:25|48514.25
03:28:26|48514.25
03:28:27|48508.36
03:28:28|48516.14
03:28:29|48516.14
03:28:30|48516.14
03:28:31|48516.14
03:28:32|48516.14
03:28:33|48516.14
03:28:34|48516.14
03:28:35|48510.44
03:28:36|48510.44
03:28:37|48510.44
03:28:38|48510.44
03:28:39|48505.7
03:28:40|48505.7
03:28:41|48505.7
03:28:42|48516.71
03:28:43|48516.71
03:28:44|48516.71
03:28:45|48516.71
03:28:46|48516.71
03:28:48|48516.71
03:28:48|48516.71
03:28:50|48516.71
03:28:50|48516.71
03:28:52|48516.71
03:28:53|48516.71
03:28:54|48516.71
03:28:55|48516.71
03:28:57|48516.71
03:28:58|48516.71
03:28:59|48516.71
03:29:00|48516.71
03:29:02|48560.5
03:29:02|48560.5
03:29:03|48560.5
03:29:04|48560.5
03:29:06|48560.5
03:29:06|48560.5
03:29:08|48560.76
03:29:08|48561.49
03:29:10|48561.49
03:29:11|48561.49
03:29:12|48561.49
03:29:13|48561.49
03:29:13|48561.49
03:29:15|48561.49
03:29:16|48561.49
03:29:17|48561.49
03:29:18|48561.49
03:29:18|48561.49
03:29:20|48535.54
03:29:21|48519.15
03:29:21|48519.15
03:29:23|48519.15
03:29:23|48519.15
03:29:25|48519.15
03:29:26|48524.78
03:29:27|48524.78
03:29:27|48524.78
03:29:28|48527.7
03:29:30|48527.7
03:29:30|48527.7
03:29:32|48527.7
03:29:33|48527.7
03:29:34|48527.7
03:29:35|48527.7
03:29:36|48527.7
03:29:37|48527.7
03:29:37|48527.7
03:29:39|48527.7
03:29:40|48547.03
03:29:41|48547.03
03:29:41|48547.03
03:29:42|48547.03
03:29:44|48554.01
03:29:45|48554.01
03:29:46|48554.01
03:29:46|48560.18
03:29:48|48560.18
03:29:49|48571.09
03:29:50|48571.09
03:29:51|48560.03
03:29:51|48556.43
03:29:53|48556.43
03:29:54|48556.43
03:29:54|48556.43
03:29:56|48556.43
03:29:58|48556.43
03:30:00|48556.43
03:30:01|48564.54
03:30:01|48564.54
03:30:02|48564.54
03:30:04|48564.73
03:30:05|48564.73
03:30:05|48564.73
03:30:07|48564.73
03:30:08|48564.73
03:30:10|48564.73
03:30:11|48564.73
03:30:11|48564.73
03:30:12|48564.73
03:30:13|48564.73
03:30:14|48564.73
03:30:15|48556.76
03:30:16|48556.76
03:30:18|48556.76
03:30:19|48556.76
03:30:20|48560.36
03:30:21|48560.36
03:30:22|48565.35
03:30:23|48565.35
03:30:24|48567.75
03:30:25|48567.75
03:30:26|48567.75
03:30:27|48567.75
03:30:28|48567.75
03:30:29|48562.65
03:30:30|48562.65
03:30:31|48562.65
03:30:32|48562.65
03:30:33|48564.15
03:30:34|48564.15
03:30:35|48553.56
03:30:36|48556.82
03:30:37|48556.82
03:30:38|48538.74
03:30:39|48536.27
03:30:40|48536.27
03:30:41|48541.25
03:30:42|48541.25
03:30:43|48541.25
03:30:44|48540.95
03:30:45|48540.95
03:30:46|48540.95
03:30:47|48540.95
03:30:48|48540.95
03:30:49|48540.95
03:30:50|48540.95
03:30:51|48540.95
03:30:52|48540.95
03:30:53|48544.52
03:30:54|48556.86
03:30:55|48556.86
03:30:56|48556.86
03:30:58|48550.28
03:31:00|48550.28
03:31:00|48563.6
03:31:01|48563.6
03:31:03|48562.24
03:31:04|48567.05
03:31:05|48567.05
03:31:06|48567.05
03:31:08|48567.05
03:31:08|48570.19
03:31:09|48563.17
03:31:11|48552.71
03:31:12|48552.71
03:31:13|48552.71
03:31:14|48552.71
03:31:15|48558.
03:31:16|48558.
03:31:17|48558.
03:31:18|48558.
03:31:19|48558.
03:31:21|48558.
03:31:22|48558.
03:31:23|48558.43
03:31:24|48558.43
03:31:25|48565.13
03:31:25|48563.76
03:31:27|48562.1
03:31:28|48561.99
03:31:29|48561.99
03:31:31|48561.99
03:31:32|48561.99
03:31:33|48561.99
03:31:34|48561.99
03:31:35|48561.99
03:31:36|48561.99
03:31:38|48567.54
03:31:38|48567.54
03:31:39|48567.54
03:31:40|48567.54
03:31:41|48567.54
03:31:42|48576.45
03:31:43|48581.49
03:31:44|48581.49
03:31:45|48582.78
03:31:46|48582.78
03:31:47|48583.27
03:31:48|48590.47
03:31:49|48624.98
03:31:50|48619.08
03:31:51|48602.85
03:31:52|48598.67
03:31:53|48595.74
03:31:54|48603.15
03:31:55|48603.15
03:31:56|48603.15
03:31:58|48620.88
03:32:00|48632.91
03:32:01|48648.08
03:32:02|48631.84
03:32:03|48634.3
03:32:05|48634.3
03:32:06|48634.3
03:32:07|48634.3
03:32:09|48650.
03:32:10|48649.92
03:32:11|48649.92
03:32:11|48684.45
03:32:13|48672.12
03:32:14|48664.72
03:32:15|48664.72
03:32:16|48675.09
03:32:17|48664.28
03:32:18|48664.28
03:32:18|48664.28
03:32:19|48664.28
03:32:21|48687.28
03:32:21|48687.27
03:32:23|48687.27
03:32:24|48677.55
03:32:25|48677.55
03:32:25|48683.93
03:32:27|48664.28
03:32:27|48664.28
03:32:29|48664.28
03:32:29|48664.28
03:32:31|48668.22
03:32:31|48668.22
03:32:33|48668.22
03:32:34|48668.23
03:32:35|48668.23
03:32:35|48668.23
03:32:37|48668.23
03:32:37|48668.23
03:32:38|48673.35
03:32:40|48673.35
03:32:41|48656.24
03:32:42|48650.
03:32:42|48639.19
03:32:43|48639.19
03:32:44|48639.19
03:32:45|48639.19
03:32:46|48656.13
03:32:47|48644.46
03:32:48|48644.46
03:32:49|48644.46
03:32:50|48644.46
03:32:51|48651.46
03:32:52|48651.46
03:32:54|48651.46
03:32:55|48651.46
03:32:55|48652.53
03:32:57|48655.86
03:32:57|48670.79
03:33:00|48661.07
03:33:01|48669.49
03:33:02|48669.49
03:33:04|48669.49
03:33:05|48669.49
03:33:05|48669.49
03:33:07|48669.49
03:33:08|48669.49
03:33:10|48670.86
03:33:10|48670.86
03:33:12|48686.8
03:33:13|48686.8
03:33:14|48681.95
03:33:15|48681.95
03:33:16|48681.95
03:33:17|48681.95
03:33:18|48681.95
03:33:19|48681.95
03:33:20|48681.95
03:33:21|48694.53
03:33:22|48693.02
03:33:23|48693.02
03:33:24|48693.02
03:33:25|48693.02
03:33:26|48684.38
03:33:27|48694.72
03:33:28|48694.72
03:33:29|48702.95
03:33:30|48717.1
03:33:31|48717.49
03:33:32|48715.24
03:33:33|48715.24
03:33:34|48717.91
03:33:35|48717.91
03:33:36|48717.91
03:33:37|48717.91
03:33:38|48731.8
03:33:39|48733.67
03:33:40|48722.52
03:33:41|48723.1
03:33:42|48717.92
03:33:43|48717.92
03:33:44|48717.92
03:33:45|48730.73
03:33:46|48717.91
03:33:47|48717.16
03:33:48|48726.78
03:33:49|48726.78
03:33:50|48726.78
03:33:51|48719.84
03:33:52|48719.84
03:33:53|48719.19
03:33:54|48719.19
03:33:55|48717.84
03:33:56|48717.84
03:33:57|48717.84
03:33:58|48720.55
03:33:59|48720.55
03:34:01|48719.64
03:34:02|48709.04
03:34:04|48706.66
03:34:05|48682.23
03:34:06|48698.14
03:34:07|48683.91
03:34:08|48683.06
03:34:09|48683.06
03:34:10|48689.39
03:34:11|48692.42
03:34:13|48692.42
03:34:14|48692.42
03:34:15|48692.42
03:34:16|48682.75
03:34:18|48682.75
03:34:19|48682.75
03:34:19|48682.75
03:34:20|48683.09
03:34:21|48683.09
03:34:22|48680.98
03:34:23|48680.98
03:34:24|48680.26
03:34:25|48680.26
03:34:26|48680.26
03:34:27|48680.26
03:34:28|48680.49
03:34:29|48680.49
03:34:30|48680.49
03:34:31|48678.37
03:34:32|48678.37
03:34:33|48678.37
03:34:34|48678.37
03:34:35|48678.37
03:34:36|48672.51
03:34:37|48672.51
03:34:38|48676.6
03:34:39|48679.27
03:34:40|48676.98
03:34:41|48676.98
03:34:42|48676.98
03:34:43|48676.98
03:34:44|48676.98
03:34:45|48676.98
03:34:46|48679.05
03:34:47|48670.2
03:34:48|48669.5
03:34:49|48678.41
03:34:50|48678.41
03:34:51|48678.41
03:34:52|48678.41
03:34:53|48678.41
03:34:54|48678.41
03:34:55|48669.54
03:34:56|48669.54
03:34:57|48669.54
03:34:58|48659.81
03:34:59|48659.81
03:35:01|48669.51
03:35:02|48669.51
03:35:03|48669.51
03:35:04|48669.51
03:35:05|48669.51
03:35:06|48669.15
03:35:07|48667.74
03:35:08|48667.74
03:35:09|48667.48
03:35:11|48667.48
03:35:12|48667.48
03:35:13|48667.48
03:35:14|48662.34
03:35:16|48653.63
03:35:16|48655.2
03:35:17|48656.68
03:35:18|48663.72
03:35:19|48673.11
03:35:20|48673.11
03:35:21|48673.11
03:35:22|48673.11
03:35:23|48673.11
03:35:24|48647.71
03:35:25|48647.71
03:35:26|48649.2
03:35:28|48649.2
03:35:29|48649.2
03:35:30|48649.2
03:35:31|48649.2
03:35:32|48649.2
03:35:33|48649.2
03:35:33|48649.2
03:35:35|48649.2
03:35:35|48648.38
03:35:36|48648.38
03:35:38|48628.14
03:35:38|48630.97
03:35:40|48628.18
03:35:41|48631.42
03:35:42|48631.42
03:35:42|48631.42
03:35:43|48631.42
03:35:45|48631.42
03:35:46|48631.42
03:35:47|48624.06
03:35:48|48625.26
03:35:48|48625.26
03:35:50|48626.06
03:35:50|48626.06
03:35:52|48626.06
03:35:53|48605.96
03:35:54|48596.85
03:35:55|48596.85
03:35:56|48596.85
03:35:57|48617.73
03:35:58|48617.73
03:35:59|48617.73
03:36:00|48617.73
03:36:02|48617.73
03:36:03|48630.74
03:36:05|48630.74
03:36:06|48633.93
03:36:06|48632.89
03:36:08|48640.67
03:36:09|48641.26
03:36:10|48641.26
03:36:11|48641.26
03:36:12|48653.22
03:36:13|48653.22
03:36:14|48653.05
03:36:16|48656.24
03:36:17|48656.95
03:36:17|48663.11
03:36:19|48663.11
03:36:20|48658.42
03:36:21|48658.8
03:36:22|48659.98
03:36:23|48660.77
03:36:24|48660.77
03:36:25|48667.88
03:36:26|48667.88
03:36:26|48648.91
03:36:28|48650.93
03:36:29|48646.74
03:36:30|48646.74
03:36:31|48650.33
03:36:32|48661.01
03:36:33|48661.01
03:36:34|48661.01
03:36:35|48661.01
03:36:36|48665.89
03:36:37|48670.15
03:36:38|48670.15
03:36:39|48673.84
03:36:40|48673.84
03:36:41|48673.84
03:36:42|48669.82
03:36:43|48693.71
03:36:44|48693.7
03:36:45|48693.7
03:36:46|48693.7
03:36:47|48693.7
03:36:48|48693.7
03:36:49|48657.3
03:36:50|48663.76
03:36:51|48663.76
03:36:52|48663.76
03:36:53|48664.47
03:36:54|48663.99
03:36:55|48687.99
03:36:56|48687.99
03:36:57|48687.99
03:36:58|48687.99
03:36:59|48687.99
03:37:00|48675.67
03:37:01|48675.67
03:37:03|48688.
03:37:04|48704.77
03:37:05|48696.48
03:37:06|48699.07
03:37:08|48699.07
03:37:09|48699.07
03:37:10|48699.07
03:37:11|48708.76
03:37:12|48710.81
03:37:13|48716.09
03:37:14|48716.08
03:37:15|48716.08
03:37:16|48716.08
03:37:17|48726.05
03:37:18|48731.54
03:37:19|48721.77
03:37:20|48721.77
03:37:20|48721.77
03:37:22|48722.56
03:37:23|48722.56
03:37:24|48714.81
03:37:25|48714.81
03:37:26|48714.81
03:37:27|48714.81
03:37:27|48714.81
03:37:28|48714.81
03:37:30|48714.81
03:37:31|48714.81
03:37:31|48714.81
03:37:33|48714.81
03:37:34|48718.43
03:37:36|48718.43
03:37:36|48714.81
03:37:37|48714.81
03:37:39|48714.81
03:37:39|48714.81
03:37:40|48714.81
03:37:41|48706.54
03:37:42|48706.54
03:37:43|48708.17
03:37:44|48708.94
03:37:45|48723.28
03:37:46|48723.28
03:37:47|48723.28
03:37:48|48723.28
03:37:49|48723.28
03:37:50|48726.2
03:37:51|48726.2
03:37:52|48726.2
03:37:53|48731.8
03:37:55|48777.
03:37:55|48770.8
03:37:56|48769.57
03:37:57|48759.16
03:37:58|48759.16
03:37:59|48767.99
03:38:00|48767.99
03:38:02|48774.56
03:38:03|48774.56
03:38:05|48774.56
03:38:05|48774.54
03:38:07|48768.16
03:38:08|48768.16
03:38:10|48780.
03:38:11|48780.
03:38:11|48780.
03:38:13|48780.
03:38:14|48798.16
03:38:15|48798.73
03:38:16|48799.99
03:38:17|48800.
03:38:18|48805.18
03:38:19|48806.18
03:38:19|48806.18
03:38:21|48794.44
03:38:21|48778.48
03:38:23|48811.27
03:38:24|48811.27
03:38:25|48801.36
03:38:26|48801.36
03:38:27|48801.36
03:38:28|48801.36
03:38:29|48795.03
03:38:30|48799.31
03:38:30|48799.31
03:38:32|48802.94
03:38:33|48803.05
03:38:33|48836.34
03:38:35|48817.42
03:38:36|48814.26
03:38:36|48810.97
03:38:38|48812.43
03:38:39|48822.86
03:38:39|48809.41
03:38:41|48809.41
03:38:42|48811.78
03:38:42|48811.78
03:38:44|48812.11
03:38:45|48812.11
03:38:46|48812.1
03:38:47|48812.1
03:38:47|48812.1
03:38:49|48808.66
03:38:50|48808.66
03:38:51|48812.12
03:38:52|48812.12
03:38:53|48824.72
03:38:53|48828.21
03:38:55|48820.61
03:38:56|48821.78
03:38:57|48821.78
03:38:58|48821.78
03:38:59|48821.78
03:39:00|48801.34
03:39:01|48812.55
03:39:01|48825.41
03:39:03|48825.41
03:39:04|48825.41
03:39:06|48836.33
03:39:06|48836.33
03:39:08|48828.39
03:39:09|48839.64
03:39:10|48850.
03:39:11|48853.98
03:39:12|48853.98
03:39:13|48843.59
03:39:14|48841.58
03:39:15|48846.64
03:39:16|48846.64
03:39:17|48851.29
03:39:18|48851.29
03:39:19|48851.29
03:39:20|48851.29
03:39:21|48851.29
03:39:22|48851.29
03:39:23|48855.33
03:39:24|48855.33
03:39:25|48853.97
03:39:26|48836.71
03:39:27|48836.71
03:39:28|48853.43
03:39:29|48856.35
03:39:30|48855.39
03:39:31|48855.39
03:39:32|48857.01
03:39:34|48862.27
03:39:35|48873.
03:39:36|48876.78
03:39:37|48870.08
03:39:38|48870.08
03:39:39|48870.08
03:39:40|48881.13
03:39:40|48876.16
03:39:42|48871.16
03:39:43|48881.53
03:39:43|48873.53
03:39:45|48873.53
03:39:46|48877.12
03:39:47|48857.12
03:39:48|48849.95
03:39:48|48849.95
03:39:49|48831.08
03:39:51|48835.13
03:39:51|48839.68
03:39:53|48839.68
03:39:53|48839.68
03:39:54|48841.91
03:39:55|48841.91
03:39:57|48841.91
03:39:58|48841.91
03:39:59|48811.05
03:40:00|48811.05
03:40:00|48818.74
03:40:02|48803.83
03:40:03|48803.83
03:40:03|48803.83
03:40:05|48813.86
03:40:07|48816.37
03:40:08|48816.37
03:40:10|48813.22
03:40:10|48819.64
03:40:11|48819.64
03:40:13|48810.49
03:40:14|48810.49
03:40:15|48810.49
03:40:16|48810.49
03:40:18|48810.49
03:40:18|48810.49
03:40:19|48782.87
03:40:20|48772.97
03:40:21|48759.46
03:40:22|48750.48
03:40:23|48731.95
03:40:24|48759.74
03:40:25|48758.18
03:40:26|48759.04
03:40:27|48759.04
03:40:28|48773.21
03:40:29|48777.01
03:40:31|48777.9
03:40:31|48777.9
03:40:33|48777.9
03:40:33|48821.41
03:40:35|48821.42
03:40:36|48820.7
03:40:36|48820.7
03:40:37|48853.56
03:40:39|48853.56
03:40:39|48857.38
03:40:40|48850.8
03:40:42|48850.8
03:40:42|48850.8
03:40:43|48862.
03:40:44|48862.
03:40:46|48862.
03:40:46|48855.76
03:40:47|48855.76
03:40:48|48845.12
03:40:50|48845.12
03:40:50|48845.12
03:40:51|48842.04
03:40:52|48829.97
03:40:53|48837.75
03:40:55|48837.75
03:40:56|48857.53
03:40:57|48857.53
03:40:57|48857.53
03:40:59|48857.53
03:40:59|48857.53
03:41:00|48857.53
03:41:01|48857.53
03:41:02|48857.53
03:41:03|48857.53
03:41:04|48857.53
03:41:06|48850.32
03:41:08|48850.32
03:41:09|48853.02
03:41:10|48853.02
03:41:12|48850.73
03:41:13|48850.73
03:41:14|48849.32
03:41:15|48849.32
03:41:16|48836.31
03:41:17|48836.31
03:41:18|48836.31
03:41:19|48832.64
03:41:20|48832.64
03:41:21|48832.64
03:41:22|48843.77
03:41:22|48843.77
03:41:23|48843.77
03:41:25|48843.77
03:41:26|48843.77
03:41:27|48843.77
03:41:28|48862.01
03:41:29|48862.01
03:41:30|48862.01
03:41:31|48862.01
03:41:31|48862.01
03:41:33|48861.67
03:41:34|48861.67
03:41:35|48861.67
03:41:36|48861.67
03:41:37|48861.67
03:41:38|48862.04
03:41:39|48866.
03:41:40|48866.
03:41:41|48848.89
03:41:42|48848.89
03:41:43|48837.93
03:41:44|48837.93
03:41:45|48837.93
03:41:46|48842.04
03:41:47|48842.04
03:41:48|48842.04
03:41:49|48842.04
03:41:50|48842.04
03:41:51|48842.04
03:41:52|48842.04
03:41:53|48842.04
03:41:54|48833.8
03:41:55|48840.74
03:41:56|48840.74
03:41:57|48840.74
03:41:58|48840.74
03:41:59|48840.74
03:42:00|48840.74
03:42:01|48827.97
03:42:02|48827.97
03:42:03|48827.97
03:42:04|48827.97
03:42:05|48814.43
03:42:07|48814.43
03:42:09|48825.28
03:42:10|48825.28
03:42:11|48857.51
03:42:13|48838.48
03:42:14|48838.48
03:42:14|48838.48
03:42:17|48838.48
03:42:17|48840.74
03:42:18|48840.74
03:42:20|48840.74
03:42:22|48850.94
03:42:22|48850.94
03:42:23|48861.58
03:42:25|48860.17
03:42:25|48877.59
03:42:26|48874.05
03:42:27|48868.44
03:42:28|48862.7
03:42:30|48862.7
03:42:30|48862.7
03:42:31|48862.7
03:42:32|48862.7
03:42:34|48866.87
03:42:34|48866.87
03:42:35|48866.2
03:42:36|48866.2
03:42:37|48866.2
03:42:38|48847.59
03:42:39|48843.31
03:42:40|48843.31
03:42:41|48857.63
03:42:42|48857.63
03:42:43|48857.63
03:42:44|48857.63
03:42:45|48857.9
03:42:46|48857.9
03:42:47|48858.94
03:42:48|48858.94
03:42:50|48858.94
03:42:50|48858.94
03:42:51|48858.94
03:42:53|48858.94
03:42:54|48858.94
03:42:55|48869.87
03:42:56|48869.87
03:42:57|48869.87
03:42:58|48869.87
03:42:58|48869.87
03:42:59|48869.87
03:43:01|48869.87
03:43:01|48869.87
03:43:02|48865.53
03:43:04|48861.32
03:43:05|48861.32
03:43:06|48854.09
03:43:06|48854.09
03:43:07|48854.09
03:43:09|48854.09
03:43:11|48851.8
03:43:13|48851.8
03:43:14|48851.8
03:43:14|48851.8
03:43:16|48851.8
03:43:17|48846.77
03:43:18|48859.72
03:43:20|48859.72
03:43:21|48859.72
03:43:22|48886.51
03:43:23|48893.38
03:43:24|48889.81
03:43:25|48904.18
03:43:26|48904.5
03:43:27|48899.61
03:43:27|48905.27
03:43:29|48905.27
03:43:30|48893.24
03:43:31|48895.02
03:43:31|48892.84
03:43:33|48882.79
03:43:34|48883.86
03:43:34|48883.84
03:43:36|48899.88
03:43:37|48899.88
03:43:37|48875.67
03:43:39|48875.67
03:43:40|48877.65
03:43:41|48877.65
03:43:42|48877.65
03:43:43|48877.65
03:43:44|48877.65
03:43:45|48877.65
03:43:45|48877.65
03:43:46|48882.31
03:43:48|48889.31
03:43:48|48891.66
03:43:50|48891.66
03:43:51|48891.66
03:43:51|48888.43
03:43:52|48888.43
03:43:53|48861.99
03:43:55|48857.5
03:43:55|48842.94
03:43:57|48843.42
03:43:57|48843.53
03:43:59|48843.53
03:43:59|48843.53
03:44:00|48843.53
03:44:02|48843.53
03:44:03|48867.45
03:44:03|48867.45
03:44:04|48867.45
03:44:06|48850.62
03:44:07|48840.47
03:44:08|48833.33
03:44:09|48849.54
03:44:11|48851.29
03:44:13|48851.29
03:44:14|48837.25
03:44:16|48830.5
03:44:17|48830.5
03:44:18|48830.5
03:44:19|48824.06
03:44:20|48824.06
03:44:21|48840.48
03:44:22|48841.3
03:44:23|48841.3
03:44:24|48841.3
03:44:25|48841.3
03:44:26|48841.3
03:44:26|48843.53
03:44:28|48843.53
03:44:29|48833.21
03:44:30|48833.21
03:44:31|48833.21
03:44:33|48843.53
03:44:33|48843.53
03:44:35|48843.53
03:44:36|48843.53
03:44:37|48843.53
03:44:38|48843.53
03:44:39|48831.08
03:44:40|48834.01
03:44:41|48831.34
03:44:42|48839.22
03:44:43|48839.22
03:44:44|48839.22
03:44:45|48839.22
03:44:46|48839.22
03:44:47|48839.22
03:44:48|48839.22
03:44:49|48839.22
03:44:50|48839.22
03:44:51|48814.43
03:44:53|48814.43
03:44:53|48814.43
03:44:54|48814.43
03:44:55|48814.43
03:44:56|48814.43
03:44:57|48814.43
03:44:58|48814.43
03:44:59|48814.43
03:45:00|48808.73
03:45:01|48808.73
03:45:02|48813.66
03:45:03|48814.03
03:45:04|48822.4
03:45:05|48822.51
03:45:06|48822.51
03:45:07|48822.51
03:45:08|48822.51
03:45:09|48813.52
03:45:11|48813.36
03:45:12|48813.35
03:45:14|48799.1
03:45:14|48785.19
03:45:16|48790.02
03:45:16|48808.88
03:45:19|48791.97
03:45:20|48779.98
03:45:21|48764.5
03:45:22|48764.5
03:45:23|48770.75
03:45:24|48778.8
03:45:25|48787.41
03:45:26|48787.41
03:45:27|48787.41
03:45:28|48787.41
03:45:30|48771.24
03:45:30|48771.24
03:45:31|48786.08
03:45:32|48786.08
03:45:33|48786.08
03:45:34|48786.08
03:45:35|48786.67
03:45:37|48786.67
03:45:37|48799.22
03:45:38|48794.42
03:45:39|48794.09
03:45:41|48794.09
03:45:41|48787.
03:45:42|48791.3
03:45:43|48776.24
03:45:44|48776.24
03:45:45|48776.24
03:45:46|48781.27
03:45:47|48781.27
03:45:48|48780.57
03:45:49|48777.28
03:45:50|48777.28
03:45:51|48772.42
03:45:53|48772.87
03:45:53|48772.87
03:45:54|48772.87
03:45:55|48765.92
03:45:56|48765.92
03:45:58|48765.92
03:45:58|48767.07
03:45:59|48767.07
03:46:00|48767.07
03:46:01|48767.07
03:46:02|48772.43
03:46:03|48770.81
03:46:04|48761.42
03:46:06|48761.42
03:46:06|48761.42
03:46:07|48761.42
03:46:09|48771.28
03:46:09|48771.28
03:46:10|48771.28
03:46:11|48771.28
03:46:13|48771.28
03:46:15|48771.28
03:46:16|48767.3
03:46:18|48787.
03:46:18|48786.69
03:46:19|48786.69
03:46:20|48786.69
03:46:22|48786.69
03:46:22|48786.69
03:46:23|48772.07
03:46:24|48771.71
03:46:25|48773.37
03:46:26|48773.39
03:46:27|48774.36
03:46:28|48774.36
03:46:29|48787.
03:46:30|48787.
03:46:31|48787.
03:46:32|48787.
03:46:33|48797.84
03:46:34|48793.48
03:46:35|48793.48
03:46:37|48779.34
03:46:37|48776.03
03:46:38|48776.03
03:46:39|48776.03
03:46:40|48772.4
03:46:41|48772.4
03:46:42|48772.4
03:46:43|48772.4
03:46:44|48796.43
03:46:45|48796.43
03:46:46|48796.43
03:46:47|48796.43
03:46:48|48796.43
03:46:49|48796.43
03:46:50|48796.43
03:46:51|48796.43
03:46:52|48796.43
03:46:53|48796.43
03:46:55|48797.67
03:46:55|48797.67
03:46:56|48797.67
03:46:57|48797.67
03:46:58|48797.67
03:46:59|48797.67
03:47:00|48797.67
03:47:01|48797.67
03:47:02|48797.61
03:47:03|48797.61
03:47:05|48797.61
03:47:06|48797.61
03:47:07|48797.61
03:47:08|48797.61
03:47:09|48797.61
03:47:09|48797.66
03:47:11|48797.66
03:47:11|48797.66
03:47:14|48797.66
03:47:15|48793.35
03:47:17|48790.7
03:47:18|48790.7
03:47:19|48790.7
03:47:20|48790.7
03:47:20|48776.12
03:47:22|48776.12
03:47:23|48777.7
03:47:24|48777.7
03:47:25|48777.7
03:47:26|48777.7
03:47:27|48779.44
03:47:28|48779.44
03:47:29|48772.48
03:47:30|48772.48
03:47:31|48776.25
03:47:32|48776.25
03:47:33|48776.25
03:47:34|48776.25
03:47:35|48776.25
03:47:36|48776.25
03:47:37|48793.01
03:47:38|48793.01
03:47:39|48793.01
03:47:41|48793.01
03:47:41|48793.01
03:47:42|48793.01
03:47:44|48793.01
03:47:45|48793.01
03:47:46|48793.01
03:47:47|48797.66
03:47:48|48797.66
03:47:49|48797.66
03:47:50|48797.66
03:47:51|48797.66
03:47:52|48797.66
03:47:53|48797.66
03:47:54|48797.66
03:47:55|48797.66
03:47:56|48797.66
03:47:57|48797.67
03:47:58|48797.67
03:47:59|48797.67
03:48:00|48800.
03:48:01|48798.
03:48:02|48793.02
03:48:03|48799.98
03:48:04|48800.
03:48:05|48800.
03:48:06|48799.99
03:48:07|48799.99
03:48:08|48799.99
03:48:09|48799.99
03:48:10|48799.99
03:48:11|48792.13
03:48:12|48792.13
03:48:13|48792.13
03:48:15|48792.13
03:48:16|48790.75
03:48:17|48788.04
03:48:19|48788.04
03:48:20|48791.32
03:48:20|48791.32
03:48:22|48791.32
03:48:22|48791.32
03:48:24|48791.32
03:48:25|48791.32
03:48:26|48791.32
03:48:27|48791.32
03:48:28|48803.3
03:48:28|48803.3
03:48:30|48803.3
03:48:31|48803.3
03:48:32|48803.3
03:48:33|48800.03
03:48:34|48800.03
03:48:35|48796.54
03:48:37|48796.54
03:48:37|48803.09
03:48:38|48803.09
03:48:39|48803.09
03:48:40|48798.13
03:48:42|48798.13
03:48:42|48798.13
03:48:44|48798.13
03:48:44|48796.09
03:48:46|48796.09
03:48:47|48799.54
03:48:48|48792.32
03:48:49|48796.45
03:48:50|48796.45
03:48:51|48798.53
03:48:51|48805.03
03:48:53|48805.03
03:48:53|48805.03
03:48:54|48805.03
03:48:56|48805.03
03:48:57|48805.03
03:48:57|48805.03
03:48:59|48805.03
03:49:00|48805.03
03:49:01|48800.66
03:49:01|48813.59
03:49:02|48813.59
03:49:04|48813.59
03:49:06|48813.59
03:49:06|48804.87
03:49:09|48804.87
03:49:09|48804.87
03:49:10|48804.87
03:49:11|48804.87
03:49:12|48804.87
03:49:13|48804.87
03:49:15|48804.87
03:49:17|48819.98
03:49:17|48819.98
03:49:19|48821.39
03:49:20|48826.24
03:49:21|48825.98
03:49:21|48825.98
03:49:23|48825.98
03:49:25|48835.11
03:49:25|48835.11
03:49:27|48835.11
03:49:28|48834.59
03:49:29|48834.59
03:49:30|48834.59
03:49:31|48834.59
03:49:32|48834.59
03:49:33|48846.79
03:49:34|48846.79
03:49:35|48845.85
03:49:36|48845.85
03:49:37|48839.74
03:49:38|48839.74
03:49:39|48839.74
03:49:40|48839.74
03:49:41|48839.74
03:49:42|48839.74
03:49:43|48843.76
03:49:43|48843.76
03:49:45|48843.76
03:49:45|48853.21
03:49:47|48853.21
03:49:47|48853.21
03:49:49|48857.19
03:49:50|48857.19
03:49:51|48857.19
03:49:52|48857.19
03:49:52|48866.3
03:49:54|48866.3
03:49:55|48872.28
03:49:55|48872.28
03:49:57|48872.28
03:49:58|48872.28
03:49:59|48874.71
03:50:00|48865.95
03:50:01|48872.24
03:50:02|48872.24
03:50:03|48873.78
03:50:04|48883.01
03:50:05|48877.
03:50:05|48877.
03:50:07|48877.
03:50:08|48877.
03:50:09|48877.
03:50:10|48877.
03:50:11|48877.
03:50:12|48877.
03:50:13|48881.51
03:50:14|48881.51
03:50:15|48882.03
03:50:17|48882.03
03:50:17|48882.03
03:50:18|48882.03
03:50:20|48882.03
03:50:21|48885.12
03:50:22|48891.61
03:50:23|48891.61
03:50:25|48883.15
03:50:26|48888.39
03:50:27|48888.39
03:50:28|48888.39
03:50:29|48891.62
03:50:30|48891.62
03:50:32|48891.61
03:50:33|48891.61
03:50:34|48878.97
03:50:35|48887.9
03:50:36|48890.26
03:50:36|48890.26
03:50:37|48890.26
03:50:39|48890.26
03:50:40|48890.26
03:50:41|48890.26
03:50:42|48891.61
03:50:42|48891.61
03:50:44|48891.61
03:50:45|48891.61
03:50:46|48891.61
03:50:47|48891.61
03:50:48|48905.69
03:50:50|48895.92
03:50:50|48895.92
03:50:52|48895.92
03:50:53|48904.95
03:50:54|48904.95
03:50:55|48904.95
03:50:56|48904.95
03:50:57|48911.39
03:50:58|48911.39
03:50:59|48911.39
03:51:00|48911.39
03:51:01|48911.39
03:51:02|48911.39
03:51:04|48911.42
03:51:04|48911.42
03:51:06|48922.28
03:51:08|48970.41
03:51:08|48964.69
03:51:09|48934.02
03:51:10|48936.32
03:51:11|48955.85
03:51:12|48956.05
03:51:13|48964.3
03:51:14|48964.46
03:51:15|48964.46
03:51:17|48966.52
03:51:19|48979.7
03:51:20|48992.
03:51:22|48995.
03:51:23|48991.99
03:51:24|48983.11
03:51:25|48983.11
03:51:26|48992.35
03:51:27|48992.05
03:51:28|48996.12
03:51:29|49023.83
03:51:31|49087.78
03:51:32|49079.97
03:51:34|49055.63
03:51:35|49066.92
03:51:36|49050.
03:51:37|49035.08
03:51:37|49041.83
03:51:39|49047.83
03:51:39|49040.64
03:51:40|49041.01
03:51:41|49024.27
03:51:43|49004.73
03:51:44|48997.55
03:51:45|49031.09
03:51:46|49031.09
03:51:46|49009.72
03:51:47|49009.72
03:51:49|49001.26
03:51:51|48995.75
03:51:52|48995.75
03:51:53|48995.75
03:51:54|48995.75
03:51:55|48995.75
03:51:56|48995.75
03:51:57|48995.75
03:51:59|49008.46
03:51:59|49009.91
03:52:01|49003.4
03:52:02|49003.4
03:52:04|49009.66
03:52:04|49006.51
03:52:05|49003.14
03:52:06|49003.14
03:52:07|48977.73
03:52:08|48986.15
03:52:09|48988.69
03:52:10|48983.71
03:52:11|48978.01
03:52:12|48974.02
03:52:13|48973.95
03:52:14|48978.88
03:52:15|48974.81
03:52:16|48974.15
03:52:18|48971.85
03:52:20|48977.29
03:52:21|48982.96
03:52:22|48982.96
03:52:24|48965.87
03:52:25|48951.94
03:52:27|48937.43
03:52:27|48932.32
03:52:28|48923.15
03:52:29|48911.08
03:52:30|48916.28
03:52:32|48948.
03:52:33|48952.12
03:52:34|48936.68
03:52:35|48914.14
03:52:36|48920.05
03:52:37|48920.05
03:52:38|48920.05
03:52:39|48922.2
03:52:40|48909.39
03:52:41|48907.09
03:52:42|48900.92
03:52:43|48900.92
03:52:44|48897.59
03:52:46|48897.59
03:52:47|48911.97
03:52:48|48894.07
03:52:48|48891.27
03:52:50|48892.48
03:52:50|48892.48
03:52:52|48885.78
03:52:53|48884.21
03:52:53|48880.24
03:52:55|48880.24
03:52:56|48869.45
03:52:56|48846.21
03:52:57|48846.21
03:52:59|48846.21
03:53:00|48846.21
03:53:00|48824.07
03:53:02|48824.07
03:53:02|48831.4
03:53:03|48839.61
03:53:06|48840.84
03:53:06|48809.13
03:53:08|48810.64
03:53:08|48810.59
03:53:09|48823.99
03:53:10|48809.86
03:53:11|48796.16
03:53:12|48796.17
03:53:13|48787.23
03:53:14|48788.8
03:53:15|48788.35
03:53:16|48789.96
03:53:17|48789.51
03:53:19|48789.51
03:53:20|48789.26
03:53:22|48789.26
03:53:24|48788.63
03:53:25|48794.51
03:53:26|48794.51
03:53:28|48794.51
03:53:29|48808.56
03:53:29|48808.56
03:53:31|48808.56
03:53:32|48808.56
03:53:33|48808.56
03:53:34|48808.56
03:53:34|48808.56
03:53:35|48795.81
03:53:37|48785.75
03:53:38|48787.29
03:53:39|48787.29
03:53:40|48787.29
03:53:41|48787.29
03:53:42|48787.29
03:53:43|48771.97
03:53:44|48771.97
03:53:45|48771.97
03:53:46|48782.24
03:53:47|48780.2
03:53:48|48780.2
03:53:49|48780.2
03:53:50|48780.2
03:53:51|48780.2
03:53:52|48780.2
03:53:53|48766.6
03:53:54|48766.6
03:53:55|48766.6
03:53:56|48767.29
03:53:57|48767.29
03:53:58|48757.01
03:53:59|48757.02
03:54:00|48757.02
03:54:01|48773.31
03:54:02|48800.49
03:54:04|48796.01
03:54:04|48796.01
03:54:05|48796.01
03:54:07|48796.01
03:54:08|48786.44
03:54:09|48786.44
03:54:10|48771.43
03:54:11|48771.43
03:54:12|48779.13
03:54:12|48779.13
03:54:14|48779.13
03:54:15|48779.13
03:54:16|48779.14
03:54:17|48779.14
03:54:18|48779.14
03:54:18|48779.14
03:54:21|48779.14
03:54:22|48779.14
03:54:23|48761.88
03:54:24|48744.21
03:54:26|48737.08
03:54:27|48737.01
03:54:29|48735.51
03:54:30|48726.53
03:54:31|48731.33
03:54:32|48755.12
03:54:34|48755.12
03:54:34|48755.12
03:54:36|48749.65
03:54:37|48749.65
03:54:38|48747.06
03:54:39|48754.59
03:54:40|48755.22
03:54:41|48743.86
03:54:42|48743.86
03:54:43|48743.86
03:54:44|48749.24
03:54:45|48752.16
03:54:46|48742.05
03:54:47|48738.64
03:54:48|48738.64
03:54:49|48747.75
03:54:50|48747.75
03:54:51|48747.75
03:54:52|48751.01
03:54:53|48737.82
03:54:54|48737.82
03:54:55|48760.49
03:54:56|48760.49
03:54:57|48760.49
03:54:59|48762.13
03:55:00|48759.58
03:55:01|48759.58
03:55:02|48759.58
03:55:03|48759.58
03:55:04|48759.58
03:55:05|48759.58
03:55:06|48770.1
03:55:07|48785.47
03:55:08|48785.47
03:55:09|48748.48
03:55:10|48737.81
03:55:11|48737.81
03:55:12|48737.81
03:55:13|48737.81
03:55:14|48737.81
03:55:15|48737.81
03:55:16|48737.81
03:55:17|48731.52
03:55:18|48734.41
03:55:19|48734.41
03:55:21|48734.41
03:55:23|48727.85
03:55:24|48738.07
03:55:26|48724.33
03:55:26|48736.76
03:55:29|48721.73
03:55:29|48721.74
03:55:31|48721.74
03:55:32|48721.74
03:55:33|48721.74
03:55:34|48721.74
03:55:35|48721.74
03:55:36|48721.74
03:55:37|48721.74
03:55:38|48721.74
03:55:39|48721.74
03:55:40|48721.74
03:55:41|48721.74
03:55:42|48721.73
03:55:43|48721.73
03:55:45|48739.99
03:55:46|48739.99
03:55:46|48735.
03:55:47|48731.06
03:55:48|48731.06
03:55:49|48731.06
03:55:50|48731.06
03:55:51|48731.06
03:55:52|48731.06
03:55:53|48731.06
03:55:55|48731.06
03:55:56|48715.63
03:55:57|48700.
03:55:58|48698.95
03:55:59|48698.95
03:55:59|48697.9
03:56:01|48697.9
03:56:02|48705.55
03:56:03|48705.55
03:56:04|48705.55
03:56:05|48714.72
03:56:06|48711.6
03:56:08|48705.
03:56:08|48705.
03:56:09|48711.25
03:56:10|48711.25
03:56:11|48711.25
03:56:12|48711.25
03:56:13|48711.25
03:56:14|48711.25
03:56:15|48711.25
03:56:16|48723.32
03:56:17|48727.45
03:56:19|48730.41
03:56:19|48748.23
03:56:20|48748.23
03:56:22|48737.75
03:56:23|48737.75
03:56:24|48737.75
03:56:26|48737.75
03:56:27|48737.75
03:56:28|48736.93
03:56:29|48728.73
03:56:30|48728.73
03:56:31|48728.73
03:56:33|48728.73
03:56:35|48728.73
03:56:35|48733.77
03:56:37|48733.77
03:56:38|48761.24
03:56:38|48761.24
03:56:40|48735.99
03:56:40|48730.17
03:56:41|48738.38
03:56:42|48738.38
03:56:43|48738.38
03:56:44|48735.34
03:56:45|48735.34
03:56:46|48735.34
03:56:48|48735.34
03:56:49|48723.9
03:56:49|48723.9
03:56:51|48723.9
03:56:51|48723.9
03:56:52|48723.9
03:56:53|48723.9
03:56:54|48723.9
03:56:55|48723.9
03:56:57|48723.9
03:56:57|48723.9
03:56:58|48723.9
03:56:59|48723.9
03:57:00|48723.9
03:57:01|48723.9
03:57:03|48723.9
03:57:03|48723.9
03:57:05|48723.9
03:57:05|48723.9
03:57:07|48760.88
03:57:07|48762.6
03:57:08|48762.6
03:57:09|48762.6
03:57:11|48747.61
03:57:12|48747.91
03:57:12|48747.91
03:57:13|48743.62
03:57:14|48743.62
03:57:15|48740.7
03:57:16|48740.7
03:57:18|48740.7
03:57:19|48736.66
03:57:19|48734.81
03:57:20|48736.65
03:57:21|48736.65
03:57:23|48732.49
03:57:25|48732.49
03:57:25|48732.49
03:57:27|48732.49
03:57:29|48732.49
03:57:31|48732.49
03:57:32|48732.49
03:57:33|48732.49
03:57:35|48732.49
03:57:35|48739.24
03:57:38|48739.24
03:57:39|48739.24
03:57:40|48739.24
03:57:41|48748.68
03:57:43|48760.62
03:57:44|48760.62
03:57:45|48768.88
03:57:46|48768.88
03:57:47|48768.88
03:57:48|48768.88
03:57:49|48768.88
03:57:50|48767.08
03:57:51|48767.08
03:57:52|48766.19
03:57:53|48762.77
03:57:54|48762.77
03:57:55|48762.77
03:57:56|48762.77
03:57:57|48760.95
03:57:58|48760.95
03:57:59|48760.95
03:58:00|48760.95
03:58:01|48760.95
03:58:02|48760.95
03:58:03|48785.55
03:58:04|48791.85
03:58:05|48791.85
03:58:07|48794.79
03:58:08|48794.79
03:58:09|48794.76
03:58:10|48789.87
03:58:11|48818.33
03:58:12|48818.32
03:58:12|48804.96
03:58:14|48804.96
03:58:15|48804.96
03:58:16|48804.96
03:58:17|48825.36
03:58:18|48826.85
03:58:19|48826.85
03:58:20|48826.85
03:58:21|48823.11
03:58:22|48823.11
03:58:23|48823.11
03:58:25|48823.11
03:58:27|48823.11
03:58:28|48823.11
03:58:30|48823.11
03:58:31|48802.45
03:58:33|48806.79
03:58:35|48806.79
03:58:36|48806.79
03:58:36|48819.03
03:58:37|48819.03
03:58:39|48819.03
03:58:40|48819.03
03:58:42|48828.54
03:58:43|48828.54
03:58:43|48828.54
03:58:45|48828.54
03:58:47|48854.52
03:58:47|48856.17
03:58:48|48843.29
03:58:49|48843.29
03:58:52|48843.29
03:58:52|48843.29
03:58:53|48843.29
03:58:54|48843.29
03:58:55|48858.8
03:58:56|48858.8
03:58:57|48858.79
03:58:58|48858.79
03:58:59|48858.79
03:59:00|48858.79
03:59:01|48858.79
03:59:03|48858.79
03:59:04|48858.79
03:59:04|48858.79
03:59:06|48847.95
03:59:06|48847.95
03:59:07|48847.95
03:59:08|48847.95
03:59:10|48842.56
03:59:12|48842.71
03:59:12|48880.29
03:59:13|48886.44
03:59:15|48891.25
03:59:16|48903.57
03:59:17|48896.12
03:59:17|48902.88
03:59:19|48907.68
03:59:20|48907.68
03:59:21|48910.04
03:59:22|48902.17
03:59:23|48882.34
03:59:23|48895.4
03:59:26|48895.4
03:59:27|48911.8
03:59:29|48893.01
03:59:30|48903.19
03:59:32|48898.54
03:59:33|48898.54
03:59:33|48896.81
03:59:36|48887.79
03:59:38|48880.54
03:59:38|48880.
03:59:39|48880.
03:59:40|48880.
03:59:41|48880.
03:59:42|48880.01
03:59:43|48880.
03:59:44|48882.25
03:59:45|48882.25
03:59:46|48892.53
03:59:47|48892.53
03:59:49|48892.53
03:59:49|48892.53
03:59:50|48892.53
03:59:51|48911.22
03:59:52|48911.22
03:59:53|48911.22
03:59:54|48911.22
03:59:55|48911.22
03:59:56|48911.22
03:59:57|48911.82
03:59:58|48911.82
03:59:59|48903.11
04:00:00|48903.11
04:00:01|48908.71
04:00:02|48917.13
04:00:03|48950.53
04:00:04|48950.41
04:00:05|48950.41
04:00:06|48942.22
04:00:07|48950.52
04:00:09|48921.44
04:00:10|48916.35
04:00:12|48916.35
04:00:12|48911.94
04:00:13|48911.96
04:00:14|48911.96
04:00:16|48911.96
04:00:17|48911.96
04:00:17|48911.96
04:00:18|48911.96
04:00:19|48911.75
04:00:21|48908.83
04:00:22|48894.62
04:00:23|48894.62
04:00:24|48888.9
04:00:25|48883.21
04:00:27|48883.21
04:00:28|48863.78
04:00:29|48863.78
04:00:30|48863.78
04:00:32|48863.78
04:00:33|48852.54
04:00:35|48846.36
04:00:35|48846.36
04:00:36|48835.77
04:00:37|48835.77
04:00:39|48840.46
04:00:41|48840.46
04:00:41|48825.38
04:00:42|48825.38
04:00:43|48825.57
04:00:45|48825.57
04:00:46|48823.48
04:00:47|48823.48
04:00:48|48823.48
04:00:49|48823.48
04:00:50|48820.02
04:00:51|48810.13
04:00:52|48818.78
04:00:53|48818.78
04:00:54|48818.78
04:00:55|48816.19
04:00:56|48816.19
04:00:57|48816.19
04:00:58|48816.19
04:00:59|48816.19
04:01:00|48805.07
04:01:01|48805.07
04:01:02|48775.74
04:01:03|48790.4
04:01:05|48783.08
04:01:05|48783.08
04:01:06|48783.08
04:01:07|48775.93
04:01:08|48775.93
04:01:09|48775.93
04:01:10|48775.93
04:01:11|48775.93
04:01:12|48788.21
04:01:13|48791.58
04:01:14|48797.98
04:01:15|48797.98
04:01:16|48808.96
04:01:17|48808.96
04:01:18|48808.96
04:01:19|48808.96
04:01:20|48802.48
04:01:21|48803.17
04:01:22|48807.99
04:01:23|48807.99
04:01:24|48807.99
04:01:25|48807.99
04:01:27|48808.24
04:01:28|48808.24
04:01:30|48808.24
04:01:32|48808.24
04:01:33|48808.24
04:01:34|48808.24
04:01:36|48808.24
04:01:36|48808.24
04:01:38|48800.67
04:01:39|48800.67
04:01:40|48800.67
04:01:41|48800.67
04:01:42|48800.67
04:01:44|48801.44
04:01:45|48800.
04:01:46|48800.
04:01:47|48800.
04:01:49|48800.
04:01:49|48792.92
04:01:51|48792.92
04:01:52|48792.92
04:01:53|48793.7
04:01:55|48793.7
04:01:55|48795.34
04:01:56|48795.34
04:01:57|48795.34
04:01:58|48795.34
04:02:00|48788.06
04:02:02|48788.06
04:02:02|48788.06
04:02:04|48788.06
04:02:05|48788.06
04:02:06|48788.06
04:02:07|48801.75
04:02:08|48801.75
04:02:09|48801.75
04:02:11|48791.8
04:02:12|48791.8
04:02:13|48793.44
04:02:14|48793.44
04:02:14|48791.96
04:02:16|48791.96
04:02:17|48791.96
04:02:18|48791.96
04:02:19|48798.36
04:02:20|48798.36
04:02:21|48798.36
04:02:22|48798.36
04:02:23|48798.36
04:02:24|48785.09
04:02:25|48771.53
04:02:26|48778.23
04:02:27|48778.23
04:02:29|48778.23
04:02:31|48798.24
04:02:32|48798.24
04:02:33|48798.24
04:02:34|48798.24
04:02:35|48797.82
04:02:36|48811.31
04:02:38|48811.31
04:02:38|48811.31
04:02:39|48809.66
04:02:40|48809.66
04:02:42|48809.66
04:02:43|48809.66
04:02:43|48785.13
04:02:44|48787.12
04:02:45|48779.15
04:02:46|48779.15
04:02:48|48779.15
04:02:49|48778.76
04:02:49|48778.76
04:02:51|48778.76
04:02:52|48777.63
04:02:53|48777.63
04:02:54|48781.29
04:02:55|48790.49
04:02:56|48787.34
04:02:56|48787.34
04:02:57|48787.34
04:02:59|48787.34
04:03:00|48787.34
04:03:01|48787.34
04:03:02|48789.9
04:03:03|48789.9
04:03:04|48789.9
04:03:04|48789.9
04:03:07|48789.9
04:03:07|48806.33
04:03:08|48806.33
04:03:10|48806.33
04:03:10|48807.7
04:03:12|48836.18
04:03:13|48819.78
04:03:14|48836.15
04:03:15|48850.06
04:03:17|48850.06
04:03:17|48850.06
04:03:18|48850.06
04:03:20|48850.06
04:03:21|48850.06
04:03:21|48863.35
04:03:22|48863.35
04:03:24|48867.68
04:03:24|48867.45
04:03:25|48874.17
04:03:26|48874.17
04:03:27|48865.7
04:03:29|48865.7
04:03:31|48865.74
04:03:32|48865.74
04:03:33|48865.74
04:03:35|48861.24
04:03:37|48861.24
04:03:38|48861.24
04:03:39|48861.24
04:03:39|48865.41
04:03:41|48865.41
04:03:42|48865.41
04:03:44|48865.41
04:03:45|48877.34
04:03:46|48877.99
04:03:47|48878.
04:03:48|48878.
04:03:48|48888.2
04:03:49|48888.2
04:03:50|48888.2
04:03:51|48884.72
04:03:53|48878.7
04:03:53|48878.7
04:03:55|48878.7
04:03:55|48878.7
04:03:56|48868.94
04:03:57|48868.94
04:03:59|48868.54
04:03:59|48868.54
04:04:00|48863.34
04:04:01|48856.6
04:04:02|48856.6
04:04:04|48856.6
04:04:05|48856.17
04:04:06|48856.17
04:04:07|48854.23
04:04:07|48841.86
04:04:09|48841.86
04:04:10|48837.02
04:04:11|48837.45
04:04:12|48815.64
04:04:13|48800.59
04:04:14|48800.59
04:04:15|48807.52
04:04:16|48807.52
04:04:17|48807.52
04:04:18|48807.52
04:04:19|48807.52
04:04:20|48807.52
04:04:21|48807.52
04:04:22|48807.52
04:04:23|48799.43
04:04:24|48803.53
04:04:25|48803.53
04:04:26|48803.53
04:04:27|48803.53
04:04:28|48803.53
04:04:29|48803.53
04:04:31|48803.53
04:04:32|48808.32
04:04:33|48814.67
04:04:34|48817.06
04:04:36|48817.06
04:04:36|48817.06
04:04:38|48807.17
04:04:40|48809.29
04:04:41|48799.66
04:04:42|48799.66
04:04:44|48792.03
04:04:45|48792.03
04:04:45|48792.03
04:04:46|48794.23
04:04:47|48795.27
04:04:49|48796.39
04:04:50|48796.39
04:04:51|48805.39
04:04:52|48805.39
04:04:54|48798.09
04:04:54|48798.09
04:04:56|48798.09
04:04:57|48798.09
04:04:58|48797.01
04:04:59|48797.01
04:05:00|48797.01
04:05:01|48788.97
04:05:02|48786.88
04:05:03|48786.88
04:05:04|48786.88
04:05:06|48785.71
04:05:07|48788.33
04:05:08|48788.33
04:05:09|48788.33
04:05:10|48788.33
04:05:11|48786.62
04:05:12|48771.68
04:05:13|48771.68
04:05:14|48771.82
04:05:15|48771.82
04:05:17|48771.82
04:05:17|48783.32
04:05:18|48783.32
04:05:19|48783.32
04:05:20|48783.32
04:05:21|48783.32
04:05:22|48783.32
04:05:23|48783.32
04:05:24|48793.34
04:05:25|48793.34
04:05:26|48793.34
04:05:27|48793.34
04:05:28|48793.34
04:05:30|48817.28
04:05:30|48804.44
04:05:31|48804.44
04:05:33|48804.44
04:05:33|48800.67
04:05:35|48800.67
04:05:36|48816.61
04:05:38|48816.61
04:05:39|48816.61
04:05:40|48816.61
04:05:41|48816.61
04:05:42|48816.05
04:05:44|48814.15
04:05:45|48815.53
04:05:46|48815.53
04:05:47|48815.53
04:05:48|48815.53
04:05:48|48815.53
04:05:49|48815.53
04:05:51|48815.53
04:05:53|48815.53
04:05:53|48815.53
04:05:54|48815.53
04:05:55|48830.29
04:05:56|48843.85
04:05:57|48849.99
04:05:58|48849.99
04:06:00|48849.99
04:06:01|48849.99
04:06:02|48849.99
04:06:03|48849.99
04:06:04|48849.99
04:06:05|48849.99
04:06:06|48849.99
04:06:08|48849.99
04:06:08|48849.99
04:06:09|48845.03
04:06:10|48845.03
04:06:12|48845.03
04:06:12|48845.03
04:06:13|48844.63
04:06:14|48844.63
04:06:16|48847.55
04:06:17|48847.55
04:06:18|48847.55
04:06:19|48844.45
04:06:20|48826.4
04:06:21|48826.4
04:06:22|48826.4
04:06:23|48826.4
04:06:24|48826.4
04:06:25|48818.24
04:06:26|48819.63
04:06:27|48819.63
04:06:28|48819.63
04:06:29|48819.63
04:06:30|48819.63
04:06:31|48832.78
04:06:33|48832.78
04:06:33|48832.78
04:06:35|48832.78
04:06:37|48832.78
04:06:38|48832.78
04:06:39|48832.78
04:06:40|48832.78
04:06:42|48832.78
04:06:42|48832.78
04:06:44|48832.78
04:06:45|48832.78
04:06:46|48832.78
04:06:47|48832.78
04:06:48|48827.12
04:06:49|48827.12
04:06:49|48830.5
04:06:50|48830.5
04:06:52|48830.5
04:06:53|48830.5
04:06:54|48830.5
04:06:55|48830.5
04:06:57|48830.5
04:06:57|48830.5
04:06:58|48830.5
04:06:59|48830.5
04:07:01|48830.5
04:07:02|48841.41
04:07:04|48846.33
04:07:05|48846.33
04:07:06|48846.33
04:07:07|48846.33
04:07:08|48846.33
04:07:09|48846.33
04:07:10|48846.33
04:07:11|48846.33
04:07:11|48846.33
04:07:13|48846.33
04:07:14|48846.33
04:07:15|48846.33
04:07:16|48858.04
04:07:16|48868.57
04:07:17|48868.57
04:07:19|48868.57
04:07:19|48868.57
04:07:20|48868.57
04:07:22|48868.57
04:07:22|48868.57
04:07:24|48868.57
04:07:25|48868.57
04:07:25|48868.57
04:07:27|48868.57
04:07:28|48868.57
04:07:28|48874.01
04:07:30|48874.01
04:07:31|48874.01
04:07:32|48874.01
04:07:32|48874.01
04:07:34|48874.61
04:07:35|48874.61
04:07:35|48878.89
04:07:38|48875.17
04:07:38|48869.34
04:07:39|48869.34
04:07:40|48869.34
04:07:42|48869.34
04:07:42|48869.34
04:07:44|48869.34
04:07:44|48869.34
04:07:45|48871.67
04:07:46|48871.67
04:07:48|48871.67
04:07:48|48871.67
04:07:50|48877.89
04:07:52|48877.89
04:07:52|48877.89
04:07:53|48877.89
04:07:55|48877.89
04:07:56|48877.89
04:07:56|48878.91
04:07:57|48878.91
04:07:58|48878.91
04:07:59|48878.91
04:08:00|48878.91
04:08:02|48878.91
04:08:02|48878.91
04:08:04|48878.91
04:08:05|48878.91
04:08:05|48883.97
04:08:07|48883.97
04:08:08|48883.97
04:08:09|48883.97
04:08:10|48883.66
04:08:10|48883.66
04:08:12|48883.66
04:08:13|48883.66
04:08:14|48883.66
04:08:15|48883.96
04:08:16|48883.96
04:08:17|48883.96
04:08:18|48883.96
04:08:19|48883.96
04:08:20|48883.96
04:08:21|48883.96
04:08:22|48883.96
04:08:23|48883.96
04:08:24|48883.96
04:08:25|48883.96
04:08:26|48883.96
04:08:27|48883.96
04:08:28|48883.96
04:08:29|48883.96
04:08:30|48883.96
04:08:31|48883.96
04:08:32|48883.96
04:08:34|48883.96
04:08:35|48883.96
04:08:35|48883.96
04:08:37|48883.96
04:08:38|48884.01
04:08:40|48884.01
04:08:40|48884.01
04:08:42|48884.01
04:08:44|48884.01
04:08:44|48884.01
04:08:46|48902.65
04:08:48|48906.8
04:08:48|48906.8
04:08:49|48906.8
04:08:50|48906.8
04:08:52|48906.8
04:08:52|48906.8
04:08:54|48921.55
04:08:55|48921.56
04:08:57|48929.6
04:08:58|48929.6
04:08:58|48929.6
04:09:00|48929.6
04:09:00|48929.6
04:09:02|48929.6
04:09:03|48929.6
04:09:04|48929.6
04:09:05|48929.6
04:09:06|48929.6
04:09:07|48906.52
04:09:09|48899.07
04:09:09|48899.07
04:09:11|48899.07
04:09:12|48899.07
04:09:13|48899.07
04:09:13|48899.07
04:09:14|48899.07
04:09:15|48899.07
04:09:17|48911.22
04:09:18|48911.22
04:09:19|48911.22
04:09:20|48911.22
04:09:21|48911.22
04:09:21|48911.22
04:09:23|48911.22
04:09:23|48911.22
04:09:25|48911.22
04:09:26|48911.22
04:09:26|48911.22
04:09:27|48911.22
04:09:29|48911.22
04:09:29|48911.22
04:09:30|48911.22
04:09:31|48911.22
04:09:33|48911.22
04:09:34|48932.14
04:09:36|48932.14
04:09:37|48946.18
04:09:39|48940.68
04:09:40|48941.28
04:09:40|48940.68
04:09:42|48927.22
04:09:43|48927.22
04:09:44|48927.22
04:09:46|48927.22
04:09:48|48927.22
04:09:48|48927.22
04:09:50|48945.44
04:09:51|48943.99
04:09:52|48943.99
04:09:53|48943.99
04:09:54|48943.32
04:09:56|48954.51
04:09:58|48957.02
04:09:58|48957.02
04:09:59|48957.02
04:10:00|48957.02
04:10:02|48957.02
04:10:03|48957.02
04:10:04|48955.4
04:10:06|48956.24
04:10:07|48956.24
04:10:08|48956.24
04:10:09|48956.24
04:10:11|48956.24
04:10:11|48947.41
04:10:12|48934.24
04:10:13|48934.24
04:10:14|48937.15
04:10:15|48955.79
04:10:16|48951.1
04:10:17|48946.97
04:10:18|48965.23
04:10:19|48965.27
04:10:20|48975.87
04:10:21|48979.65
04:10:23|48984.49
04:10:23|48981.17
04:10:24|48981.17
04:10:25|48981.17
04:10:26|48981.17
04:10:27|48981.17
04:10:28|48981.17
04:10:29|48981.17
04:10:30|48981.17
04:10:31|48981.17
04:10:32|48981.17
04:10:33|48981.17
04:10:34|48981.17
04:10:36|48981.17
04:10:38|48981.17
04:10:38|48984.5
04:10:40|48994.41
04:10:40|48994.42
04:10:41|48994.41
04:10:43|48984.34
04:10:44|48984.34
04:10:44|48984.34
04:10:45|48994.39
04:10:46|48994.39
04:10:47|48995.21
04:10:48|49000.
04:10:50|49000.
04:10:52|49000.
04:10:52|49005.24
04:10:53|49002.69
04:10:54|49002.69
04:10:55|49002.69
04:10:56|49002.69
04:10:57|49002.69
04:10:58|49002.69
04:10:59|49002.69
04:11:00|49002.69
04:11:01|49002.69
04:11:02|49002.69
04:11:03|49002.69
04:11:05|49002.69
04:11:06|49005.25
04:11:07|49005.5
04:11:08|49005.49
04:11:09|49005.49
04:11:10|49005.71
04:11:11|49015.66
04:11:13|49015.66
04:11:13|49015.39
04:11:14|49007.82
04:11:15|49009.06
04:11:16|49009.06
04:11:17|49009.24
04:11:18|49009.24
04:11:19|49009.34
04:11:20|49009.24
04:11:21|49009.24
04:11:22|49009.24
04:11:23|49008.07
04:11:24|49008.1
04:11:25|49008.09
04:11:26|49008.1
04:11:27|49008.1
04:11:28|49008.1
04:11:29|49008.1
04:11:30|49009.24
04:11:31|48994.58
04:11:32|48995.67
04:11:33|48994.67
04:11:34|48994.67
04:11:35|48994.67
04:11:37|48994.67
04:11:38|48994.67
04:11:40|48994.67
04:11:41|48994.67
04:11:42|48994.67
04:11:43|48994.67
04:11:44|48996.21
04:11:45|48996.21
04:11:47|48996.21
04:11:48|48996.21
04:11:48|48996.21
04:11:49|48996.21
04:11:51|48996.21
04:11:52|48996.21
04:11:53|48996.21
04:11:54|48996.21
04:11:54|48981.83
04:11:55|48981.83
04:11:57|48981.83
04:11:58|48985.95
04:11:58|48983.22
04:11:59|48977.72
04:12:02|48984.6
04:12:02|48987.46
04:12:04|48987.46
04:12:05|48996.87
04:12:06|48997.52
04:12:07|49006.49
04:12:09|49000.15
04:12:10|49000.15
04:12:11|49000.15
04:12:12|48983.84
04:12:13|48983.21
04:12:14|48983.21
04:12:15|48982.75
04:12:16|48982.12
04:12:17|48982.12
04:12:18|48982.12
04:12:19|48982.12
04:12:20|48982.12
04:12:21|48993.75
04:12:22|48990.04
04:12:23|48990.04
04:12:24|48990.04
04:12:25|48990.04
04:12:26|48990.04
04:12:27|48985.26
04:12:28|48985.26
04:12:29|48978.86
04:12:30|48978.86
04:12:31|48978.86
04:12:32|48980.51
04:12:33|48980.51
04:12:34|48980.51
04:12:35|48980.51
04:12:36|48980.51
04:12:38|48980.51
04:12:40|48976.36
04:12:41|48976.36
04:12:42|48976.35
04:12:44|48976.35
04:12:44|48976.36
04:12:46|48997.64
04:12:47|48997.64
04:12:48|48999.25
04:12:50|48999.25
04:12:51|48999.25
04:12:52|48995.55
04:12:53|48995.55
04:12:54|48994.82
04:12:55|49027.45
04:12:57|49030.08
04:12:57|49030.86
04:12:58|49030.86
04:12:59|49030.42
04:13:00|49030.42
04:13:02|49030.08
04:13:04|49019.39
04:13:05|49020.41
04:13:06|49020.41
04:13:08|49011.78
04:13:09|49011.78
04:13:10|49011.78
04:13:11|49011.78
04:13:12|49011.48
04:13:13|49011.48
04:13:14|49011.45
04:13:15|49011.45
04:13:16|49011.45
04:13:17|49011.46
04:13:18|49011.46
04:13:19|49016.08
04:13:20|49016.08
04:13:21|49016.08
04:13:23|49012.28
04:13:23|49015.05
04:13:24|49008.85
04:13:25|49008.85
04:13:26|48995.55
04:13:27|48995.79
04:13:28|48995.79
04:13:29|48995.56
04:13:30|48995.56
04:13:31|48995.56
04:13:32|48995.56
04:13:33|48995.56
04:13:34|48995.56
04:13:36|48983.12
04:13:36|48983.12
04:13:37|48983.12
04:13:38|48983.12
04:13:40|48983.12
04:13:41|48956.82
04:13:42|48950.07
04:13:43|48937.47
04:13:44|48937.47
04:13:46|48937.47
04:13:48|48936.49
04:13:49|48936.49
04:13:50|48936.49
04:13:51|48922.52
04:13:52|48922.52
04:13:53|48922.52
04:13:54|48885.8
04:13:55|48893.8
04:13:56|48884.95
04:13:57|48880.24
04:13:59|48873.31
04:13:59|48867.5
04:14:00|48880.13
04:14:02|48882.18
04:14:03|48880.26
04:14:04|48880.53
04:14:05|48880.53
04:14:11|48878.37
04:14:12|48878.37
04:14:13|48879.61
04:14:14|48879.61
04:14:14|48889.89
04:14:16|48889.89
04:14:16|48889.89
04:14:18|48875.75
04:14:19|48878.66
04:14:20|48893.54
04:14:21|48893.54
04:14:22|48893.54
04:14:23|48910.81
04:14:24|48910.81
04:14:25|48910.81
04:14:26|48910.81
04:14:27|48910.81
04:14:28|48910.81
04:14:29|48910.81
04:14:30|48921.86
04:14:31|48921.86
04:14:32|48921.86
04:14:33|48921.86
04:14:34|48921.86
04:14:35|48919.74
04:14:36|48919.74
04:14:37|48928.26
04:14:38|48940.16
04:14:39|48925.39
04:14:41|48925.39
04:14:42|48928.36
04:14:44|48928.36
04:14:45|48935.01
04:14:46|48935.01
04:14:48|48935.01
04:14:48|48940.16
04:14:50|48940.16
04:14:50|48940.16
04:14:52|48940.16
04:14:53|48925.24
04:14:53|48925.24
04:14:54|48925.24
04:14:55|48925.24
04:14:58|48925.24
04:14:58|48926.18
04:15:00|48926.18
04:15:00|48926.18
04:15:01|48933.11
04:15:02|48933.11
04:15:04|48933.67
04:15:05|48933.67
04:15:06|48943.01
04:15:07|48943.01
04:15:08|48943.01
04:15:09|48943.01
04:15:10|48933.07
04:15:10|48933.07
04:15:13|48913.63
04:15:14|48913.63
04:15:14|48920.38
04:15:15|48907.08
04:15:17|48913.
04:15:17|48900.19
04:15:18|48894.09
04:15:19|48894.09
04:15:20|48894.09
04:15:22|48894.09
04:15:22|48894.09
04:15:24|48894.09
04:15:25|48894.09
04:15:26|48894.09
04:15:27|48894.09
04:15:27|48894.09
04:15:29|48894.09
04:15:30|48894.09
04:15:31|48894.09
04:15:32|48894.09
04:15:32|48894.09
04:15:33|48894.09
04:15:35|48894.09
04:15:36|48894.09
04:15:36|48894.09
04:15:37|48907.68
04:15:39|48907.68
04:15:39|48907.68
04:15:41|48907.68
04:15:42|48907.68
04:15:44|48907.68
04:15:44|48929.9
04:15:45|48929.9
04:15:47|48930.77
04:15:48|48929.37
04:15:50|48929.37
04:15:50|48929.37
04:15:51|48929.95
04:15:53|48929.95
04:15:54|48929.95
04:15:55|48929.95
04:15:56|48929.95
04:15:57|48929.95
04:15:58|48929.95
04:15:59|48929.95
04:15:59|48924.43
04:16:01|48924.43
04:16:03|48924.43
04:16:04|48919.29
04:16:06|48919.29
04:16:06|48919.29
04:16:07|48919.29
04:16:09|48919.29
04:16:10|48919.29
04:16:11|48919.29
04:16:12|48919.29
04:16:13|48920.21
04:16:14|48920.21
04:16:15|48919.76
04:16:16|48920.04
04:16:17|48920.04
04:16:18|48920.04
04:16:19|48920.04
04:16:20|48920.04
04:16:21|48920.04
04:16:22|48904.25
04:16:23|48904.25
04:16:24|48904.25
04:16:25|48919.82
04:16:26|48919.82
04:16:27|48919.82
04:16:28|48919.82
04:16:29|48919.82
04:16:30|48919.82
04:16:31|48919.82
04:16:32|48919.82
04:16:33|48919.82
04:16:35|48919.82
04:16:35|48919.82
04:16:36|48919.82
04:16:37|48919.82
04:16:38|48919.82
04:16:39|48912.
04:16:40|48912.
04:16:41|48912.
04:16:43|48912.
04:16:45|48912.
04:16:46|48912.
04:16:47|48912.
04:16:48|48912.
04:16:50|48912.
04:16:51|48912.
04:16:52|48912.
04:16:53|48912.
04:16:54|48912.
04:16:55|48930.32
04:16:56|48930.32
04:16:57|48930.32
04:16:58|48930.32
04:16:59|48930.32
04:17:00|48930.32
04:17:01|48931.14
04:17:02|48931.14
04:17:03|48929.28
04:17:04|48930.54
04:17:05|48930.54
04:17:06|48930.54
04:17:07|48930.54
04:17:09|48930.54
04:17:10|48930.54
04:17:10|48937.97
04:17:12|48947.01
04:17:13|48947.01
04:17:14|48947.01
04:17:15|48947.01
04:17:16|48947.01
04:17:17|48947.01
04:17:18|48947.01
04:17:19|48947.01
04:17:20|48942.42
04:17:21|48942.42
04:17:22|48942.42
04:17:23|48942.42
04:17:24|48942.42
04:17:25|48942.42
04:17:26|48942.42
04:17:27|48942.42
04:17:28|48942.42
04:17:29|48942.42
04:17:30|48936.3
04:17:31|48949.62
04:17:32|48949.62
04:17:33|48949.62
04:17:34|48949.62
04:17:35|48949.62
04:17:36|48949.62
04:17:37|48942.06
04:17:38|48931.14
04:17:39|48931.14
04:17:40|48931.14
04:17:41|48931.14
04:17:42|48931.14
04:17:44|48931.14
04:17:45|48929.24
04:17:46|48950.93
04:17:47|48950.93
04:17:49|48950.93
04:17:49|48962.23
04:17:50|48962.37
04:17:52|48962.37
04:17:53|48962.37
04:17:53|48963.17
04:17:55|48963.17
04:17:55|48963.17
04:17:57|48965.41
04:17:58|48965.41
04:17:59|48965.41
04:18:01|48965.24
04:18:02|48958.29
04:18:03|48958.29
04:18:03|48958.29
04:18:04|48967.88
04:18:07|48971.89
04:18:07|48971.89
04:18:09|48974.16
04:18:10|48974.16
04:18:11|48974.16
04:18:12|48974.16
04:18:14|48972.23
04:18:15|48977.11
04:18:15|48977.11
04:18:18|48972.35
04:18:18|48972.35
04:18:19|48972.35
04:18:20|48973.64
04:18:21|48973.64
04:18:22|48973.64
04:18:23|48973.64
04:18:24|48973.64
04:18:25|48973.64
04:18:27|48973.64
04:18:27|48968.03
04:18:28|48968.03
04:18:29|48972.8
04:18:30|48972.8
04:18:31|48976.92
04:18:32|48976.92
04:18:33|48976.92
04:18:34|48976.92
04:18:35|48981.03
04:18:37|48981.03
04:18:37|48978.33
04:18:38|48978.33
04:18:39|48978.33
04:18:40|48978.33
04:18:41|48978.33
04:18:42|48978.33
04:18:44|48978.33
04:18:46|48978.33
04:18:46|48977.32
04:18:48|48982.36
04:18:50|48983.63
04:18:50|48986.21
04:18:51|48986.21
04:18:53|48986.21
04:18:55|48986.21
04:18:55|48986.21
04:18:56|48986.21
04:18:57|48984.78
04:18:58|48984.78
04:18:59|48984.77
04:19:01|48984.77
04:19:01|48985.68
04:19:03|48985.68
04:19:04|48993.85
04:19:05|48999.51
04:19:06|48977.01
04:19:08|48977.01
04:19:09|48978.44
04:19:10|48978.44
04:19:11|48978.44
04:19:12|48978.44
04:19:13|48984.06
04:19:14|48984.06
04:19:15|48985.49
04:19:16|48985.48
04:19:17|48985.48
04:19:18|48985.48
04:19:19|48985.48
04:19:20|48975.89
04:19:22|48975.89
04:19:22|48976.57
04:19:23|48976.57
04:19:24|48976.57
04:19:25|48976.57
04:19:26|48982.97
04:19:27|48982.97
04:19:28|48982.6
04:19:29|48982.6
04:19:30|48982.6
04:19:31|48982.6
04:19:32|48982.6
04:19:33|48982.6
04:19:34|48982.6
04:19:35|48982.6
04:19:36|48984.47
04:19:37|48984.47
04:19:38|48984.47
04:19:39|48984.47
04:19:40|48984.47
04:19:41|48984.47
04:19:43|48984.47
04:19:43|48984.47
04:19:45|48984.47
04:19:46|48984.47
04:19:46|48970.12
04:19:49|48967.91
04:19:50|48970.29
04:19:51|48970.29
04:19:52|48970.29
04:19:53|48970.29
04:19:54|48970.97
04:19:55|48983.66
04:19:56|48978.65
04:19:57|48978.65
04:19:58|48978.65
04:20:00|48978.65
04:20:01|48983.59
04:20:03|48990.02
04:20:04|48990.02
04:20:05|48990.02
04:20:06|48990.02
04:20:07|48990.02
04:20:09|48999.8
04:20:10|48999.65
04:20:11|48999.65
04:20:11|48999.65
04:20:13|48999.65
04:20:14|48999.65
04:20:15|48979.63
04:20:15|48975.72
04:20:17|48975.72
04:20:18|48979.25
04:20:19|48979.25
04:20:20|48978.01
04:20:21|48984.26
04:20:22|48984.26
04:20:23|48984.26
04:20:24|48984.26
04:20:25|48984.26
04:20:26|48984.26
04:20:27|48981.86
04:20:28|48983.49
04:20:29|48983.49
04:20:30|48999.99
04:20:31|48999.99
04:20:32|48999.99
04:20:34|48999.99
04:20:35|48999.99
04:20:36|49000.
04:20:36|49012.32
04:20:37|49012.32
04:20:38|49012.32
04:20:39|49009.68
04:20:40|49023.83
04:20:42|49023.83
04:20:44|49027.12
04:20:44|49027.12
04:20:45|49027.12
04:20:46|49028.18
04:20:47|49028.18
04:20:48|49030.07
04:20:49|49034.63
04:20:50|49035.76
04:20:52|49035.76
04:20:53|49042.15
04:20:54|49042.15
04:20:56|49042.15
04:20:56|49042.15
04:20:58|49042.15
04:20:59|49042.15
04:20:59|49046.89
04:21:00|49043.09
04:21:02|49048.42
04:21:03|49051.45
04:21:04|49030.38
04:21:05|49030.38
04:21:06|49011.03
04:21:08|49011.03
04:21:09|49020.95
04:21:10|49020.95
04:21:11|49020.95
04:21:12|49020.95
04:21:13|49020.95
04:21:14|49018.76
04:21:15|49018.76
04:21:15|49011.04
04:21:16|49025.43
04:21:18|49025.43
04:21:18|49025.43
04:21:20|49025.43
04:21:21|49025.43
04:21:21|49025.43
04:21:22|49031.18
04:21:24|49031.18
04:21:24|49031.18
04:21:26|49031.18
04:21:27|49031.18
04:21:27|49031.18
04:21:28|49031.18
04:21:29|49038.33
04:21:30|49038.33
04:21:31|49038.33
04:21:32|49044.22
04:21:33|49044.22
04:21:35|49044.22
04:21:36|49055.
04:21:37|49055.
04:21:38|49050.64
04:21:38|49050.64
04:21:40|49050.64
04:21:40|49050.64
04:21:42|49050.64
04:21:43|49057.22
04:21:45|49057.22
04:21:46|49057.22
04:21:47|49057.22
04:21:48|49057.22
04:21:49|49069.31
04:21:50|49063.33
04:21:51|49063.33
04:21:53|49063.33
04:21:53|49067.66
04:21:54|49067.66
04:21:56|49073.68
04:21:56|49073.68
04:21:58|49073.67
04:21:59|49073.67
04:22:00|49073.67
04:22:00|49073.67
04:22:02|49073.67
04:22:03|49073.67
04:22:04|49083.12
04:22:05|49083.12
04:22:06|49078.12
04:22:07|49074.2
04:22:08|49080.
04:22:09|49070.17
04:22:10|49068.77
04:22:11|49068.77
04:22:12|49068.77
04:22:13|49068.77
04:22:14|49067.08
04:22:15|49067.08
04:22:17|49067.08
04:22:17|49071.28
04:22:20|49080.12
04:22:20|49080.12
04:22:21|49071.04
04:22:22|49071.04
04:22:23|49071.04
04:22:24|49074.66
04:22:25|49073.62
04:22:26|49073.62
04:22:27|49073.62
04:22:28|49073.62
04:22:29|49075.75
04:22:30|49077.17
04:22:31|49077.17
04:22:32|49077.17
04:22:33|49072.13
04:22:35|49072.13
04:22:35|49051.29
04:22:36|49052.85
04:22:37|49052.85
04:22:38|49052.01
04:22:39|49052.01
04:22:40|49052.97
04:22:41|49052.97
04:22:43|49045.9
04:22:44|49048.42
04:22:45|49048.42
04:22:46|49048.42
04:22:47|49048.42
04:22:48|49048.42
04:22:49|49048.42
04:22:50|49048.42
04:22:51|49063.5
04:22:52|49067.37
04:22:54|49070.4
04:22:55|49065.05
04:22:56|49065.05
04:22:57|49065.05
04:22:58|49065.05
04:23:00|49065.05
04:23:01|49065.05
04:23:01|49065.05
04:23:03|49065.05
04:23:04|49071.04
04:23:05|49071.86
04:23:06|49085.07
04:23:07|49091.27
04:23:08|49091.27
04:23:08|49080.18
04:23:10|49080.18
04:23:11|49080.18
04:23:11|49072.42
04:23:13|49068.2
04:23:14|49071.66
04:23:15|49055.24
04:23:16|49047.92
04:23:17|49047.92
04:23:18|49047.92
04:23:19|49047.92
04:23:20|49044.57
04:23:20|49039.76
04:23:22|49043.63
04:23:23|49043.63
04:23:24|49048.89
04:23:25|49048.89
04:23:26|49048.89
04:23:26|49048.89
04:23:28|49053.
04:23:29|49054.16
04:23:29|49054.16
04:23:30|49054.16
04:23:32|49054.16
04:23:32|49054.16
04:23:33|49054.16
04:23:35|49054.16
04:23:35|49054.16
04:23:36|49066.46
04:23:38|49066.46
04:23:39|49066.46
04:23:40|49066.46
04:23:41|49066.46
04:23:42|49066.46
04:23:43|49066.46
04:23:44|49066.46
04:23:45|49066.46
04:23:47|49066.46
04:23:47|49066.46
04:23:50|49066.79
04:23:50|49066.79
04:23:51|49066.79
04:23:52|49066.79
04:23:53|49066.79
04:23:54|49066.79
04:23:55|49066.79
04:23:57|49049.25
04:23:57|49049.25
04:23:58|49049.25
04:23:59|49049.25
04:24:00|49049.25
04:24:01|49049.25
04:24:03|49049.25
04:24:04|49049.25
04:24:05|49049.25
04:24:06|49049.25
04:24:07|49055.17
04:24:08|49055.18
04:24:10|49055.17
04:24:11|49055.18
04:24:12|49045.72
04:24:13|49045.73
04:24:14|49045.73
04:24:15|49045.73
04:24:16|49047.55
04:24:17|49046.91
04:24:18|49045.74
04:24:19|49045.74
04:24:20|49045.74
04:24:21|49045.74
04:24:22|49045.74
04:24:23|49042.33
04:24:24|49040.5
04:24:25|49031.03
04:24:26|49031.03
04:24:27|49041.87
04:24:28|49041.87
04:24:29|49041.87
04:24:30|49041.87
04:24:31|49034.76
04:24:32|49034.76
04:24:33|49033.26
04:24:34|49033.26
04:24:35|49033.26
04:24:36|49033.26
04:24:37|49033.26
04:24:38|49033.26
04:24:39|49024.74
04:24:40|49024.74
04:24:41|49024.74
04:24:42|49024.74
04:24:43|49024.74
04:24:44|49023.31
04:24:45|49023.31
04:24:46|49022.02
04:24:47|49022.02
04:24:49|49022.02
04:24:50|49022.02
04:24:50|49022.93
04:24:53|49022.93
04:24:53|49029.02
04:24:54|49029.02
04:24:55|49029.02
04:24:56|49029.02
04:24:57|49029.02
04:24:58|49012.3
04:25:00|49012.3
04:25:01|49012.3
04:25:03|49012.3
04:25:04|49012.3
04:25:04|49012.3
04:25:05|49012.3
04:25:07|49012.3
04:25:08|49014.98
04:25:09|49017.97
04:25:11|49013.44
04:25:12|49013.44
04:25:14|49011.03
04:25:14|48989.59
04:25:15|48989.59
04:25:16|48990.23
04:25:17|48988.68
04:25:18|48988.68
04:25:19|48988.68
04:25:20|48988.68
04:25:21|48988.68
04:25:22|48988.68
04:25:24|48988.68
04:25:24|48988.68
04:25:26|48989.84
04:25:26|48989.84
04:25:27|48989.84
04:25:28|48989.32
04:25:29|48990.16
04:25:30|48990.16
04:25:31|48990.16
04:25:32|48990.15
04:25:33|48990.15
04:25:34|48990.15
04:25:35|48990.15
04:25:36|48990.15
04:25:37|48990.15
04:25:38|48990.15
04:25:39|48990.15
04:25:40|48973.44
04:25:41|48973.44
04:25:42|48973.44
04:25:43|48973.44
04:25:45|48972.85
04:25:46|48972.85
04:25:48|48972.85
04:25:49|48976.33
04:25:50|48976.33
04:25:51|48976.33
04:25:52|48976.33
04:25:53|48976.33
04:25:55|48976.33
04:25:55|48976.33
04:25:56|48976.33
04:25:57|48990.08
04:25:58|48990.08
04:25:59|48972.53
04:26:00|48972.53
04:26:01|48974.68
04:26:02|48974.68
04:26:04|48974.68
04:26:05|48974.68
04:26:06|48974.68
04:26:07|48974.68
04:26:08|48979.77
04:26:09|48979.77
04:26:10|48980.28
04:26:11|48980.32
04:26:12|48980.32
04:26:13|48980.32
04:26:14|48980.32
04:26:15|48980.32
04:26:16|48980.32
04:26:17|48980.32
04:26:18|48980.32
04:26:19|48981.28
04:26:20|48981.28
04:26:21|48982.62
04:26:22|48980.33
04:26:23|48980.33
04:26:24|48980.33
04:26:25|48980.33
04:26:26|48981.26
04:26:27|48981.26
04:26:28|48981.26
04:26:29|48981.26
04:26:30|48981.26
04:26:31|48981.26
04:26:32|48985.75
04:26:33|48985.75
04:26:34|48990.24
04:26:35|48990.24
04:26:36|48990.24
04:26:37|48993.28
04:26:38|48993.28
04:26:39|48997.79
04:26:40|48996.78
04:26:41|48996.78
04:26:42|48996.78
04:26:43|48996.78
04:26:44|49000.
04:26:46|49000.
04:26:46|49000.
04:26:47|48980.3
04:26:49|48990.98
04:26:49|48990.98
04:26:51|48972.85
04:26:52|48972.85
04:26:53|48965.81
04:26:54|48965.81
04:26:55|48965.81
04:26:56|48965.81
04:26:57|48965.81
04:26:58|48965.81
04:26:59|48983.06
04:27:00|48982.51
04:27:01|48982.51
04:27:02|48982.72
04:27:04|48982.72
04:27:05|48982.72
04:27:06|48982.72
04:27:08|48982.72
04:27:08|48982.72
04:27:09|48982.72
04:27:10|48982.72
04:27:11|48983.
04:27:12|48983.
04:27:13|48983.
04:27:14|48983.
04:27:16|48983.
04:27:16|48983.
04:27:17|48983.
04:27:18|48983.
04:27:19|48983.
04:27:21|48983.
04:27:22|48975.58
04:27:22|48980.8
04:27:24|48980.8
04:27:24|48980.8
04:27:26|48980.8
04:27:27|48980.8
04:27:27|48980.8
04:27:28|48980.8
04:27:30|48980.8
04:27:31|48980.8
04:27:31|48980.8
04:27:32|48976.58
04:27:33|48976.58
04:27:34|48975.32
04:27:36|48974.91
04:27:37|48974.91
04:27:38|48974.91
04:27:39|48974.91
04:27:40|48965.52
04:27:41|48965.52
04:27:42|48963.95
04:27:43|48964.34
04:27:44|48964.34
04:27:45|48964.34
04:27:47|48969.75
04:27:49|48969.75
04:27:50|48979.82
04:27:51|48976.2
04:27:52|48976.2
04:27:53|48976.2
04:27:54|48976.2
04:27:55|48976.2
04:27:57|48991.13
04:27:58|48979.41
04:28:00|48982.06
04:28:02|48982.06
04:28:03|48974.41
04:28:03|48974.41
04:28:04|48974.41
04:28:05|48974.41
04:28:06|48974.41
04:28:07|48974.41
04:28:08|48974.41
04:28:09|48974.41
04:28:10|48974.41
04:28:11|48974.41
04:28:12|48974.49
04:28:14|48974.49
04:28:14|48974.49
04:28:16|48974.49
04:28:16|48974.49
04:28:18|48974.49
04:28:18|48982.56
04:28:19|48982.56
04:28:20|48985.01
04:28:21|48985.01
04:28:22|48985.01
04:28:23|48985.01
04:28:24|48985.01
04:28:25|48985.01
04:28:27|48982.64
04:28:27|48980.08
04:28:28|48980.08
04:28:29|48980.08
04:28:30|48977.02
04:28:32|48977.02
04:28:32|48977.02
04:28:33|48975.94
04:28:34|48975.94
04:28:35|48975.94
04:28:37|48976.98
04:28:37|48965.53
04:28:38|48965.36
04:28:39|48965.36
04:28:40|48965.36
04:28:41|48970.15
04:28:42|48970.15
04:28:43|48970.15
04:28:44|48976.49
04:28:45|48976.49
04:28:47|48971.11
04:28:49|48971.11
04:28:50|48971.11
04:28:51|48970.59
04:28:53|48970.59
04:28:53|48981.3
04:28:56|48981.3
04:28:56|48981.3
04:28:57|48981.3
04:28:59|48981.3
04:29:00|48981.3
04:29:01|48981.3
04:29:02|48982.73
04:29:04|48982.73
04:29:05|48982.73
04:29:07|48982.73
04:29:08|48982.73
04:29:09|48982.73
04:29:10|48982.73
04:29:11|48993.67
04:29:12|48994.87
04:29:13|48994.87
04:29:14|48994.87
04:29:15|48994.87
04:29:17|48994.87
04:29:18|48994.87
04:29:19|48994.87
04:29:20|48994.87
04:29:21|48994.87
04:29:22|48994.87
04:29:22|48994.87
04:29:24|48991.26
04:29:25|48991.26
04:29:26|48991.26
04:29:27|48991.26
04:29:28|48991.26
04:29:29|48996.8
04:29:30|48996.8
04:29:31|48996.8
04:29:32|48996.8
04:29:33|48992.33
04:29:34|48992.33
04:29:34|48992.33
04:29:36|48992.33
04:29:37|48992.33
04:29:38|48992.33
04:29:39|48992.33
04:29:40|48992.33
04:29:40|48992.33
04:29:41|48992.33
04:29:43|48986.71
04:29:44|48986.71
04:29:44|48986.71
04:29:46|48986.71
04:29:46|48986.71
04:29:48|48981.32
04:29:49|48981.32
04:29:51|48981.32
04:29:52|48981.32
04:29:53|48981.32
04:29:53|48990.89
04:29:54|48990.89
04:29:56|48990.89
04:29:56|48990.89
04:29:57|48990.89
04:29:59|48990.89
04:29:59|48990.89
04:30:02|48990.89
04:30:03|48990.89
04:30:04|48990.89
04:30:05|48990.89
04:30:06|48990.89
04:30:07|48990.89
04:30:08|48990.89
04:30:10|48992.39
04:30:10|48992.39
04:30:11|48992.39
04:30:12|48997.41
04:30:13|48997.41
04:30:14|48978.22
04:30:15|48978.22
04:30:16|48978.22
04:30:18|48985.94
04:30:18|48985.94
04:30:20|48985.95
04:30:20|48985.94
04:30:21|48985.94
04:30:22|48985.94
04:30:23|48977.4
04:30:24|48977.4
04:30:26|48977.4
04:30:26|48977.4
04:30:27|48977.4
04:30:28|48977.4
04:30:29|48977.4
04:30:30|48977.4
04:30:31|48955.16
04:30:32|48955.16
04:30:33|48941.5
04:30:34|48941.5
04:30:35|48941.5
04:30:36|48941.5
04:30:37|48938.46
04:30:38|48942.85
04:30:39|48946.36
04:30:40|48946.36
04:30:41|48946.36
04:30:42|48946.36
04:30:43|48946.36
04:30:44|48946.36
04:30:45|48946.36
04:30:46|48933.08
04:30:47|48933.08
04:30:49|48932.32
04:30:51|48932.32
04:30:52|48932.32
04:30:53|48932.32
04:30:55|48941.49
04:30:55|48940.37
04:30:57|48940.37
04:30:57|48940.37
04:30:58|48940.37
04:31:00|48940.37
04:31:02|48940.37
04:31:02|48940.37
04:31:03|48940.37
04:31:04|48940.37
04:31:05|48940.37
04:31:06|48940.37
04:31:07|48940.37
04:31:09|48940.37
04:31:10|48928.64
04:31:11|48928.64
04:31:12|48928.64
04:31:13|48928.64
04:31:13|48928.64
04:31:15|48928.64
04:31:16|48928.64
04:31:17|48930.39
04:31:18|48930.39
04:31:19|48929.24
04:31:20|48929.71
04:31:21|48929.71
04:31:22|48929.71
04:31:23|48931.68
04:31:24|48931.68
04:31:25|48931.08
04:31:26|48931.08
04:31:27|48931.07
04:31:28|48930.91
04:31:29|48930.91
04:31:30|48930.91
04:31:31|48930.91
04:31:32|48930.91
04:31:33|48930.91
04:31:34|48930.91
04:31:35|48930.91
04:31:36|48930.91
04:31:37|48930.91
04:31:38|48932.32
04:31:39|48932.32
04:31:40|48929.89
04:31:41|48932.33
04:31:42|48932.33
04:31:43|48932.33
04:31:44|48932.33
04:31:45|48932.33
04:31:46|48932.33
04:31:47|48932.33
04:31:48|48932.33
04:31:49|48962.09
04:31:50|48972.79
04:31:52|48961.08
04:31:54|48961.08
04:31:54|48961.08
04:31:55|48961.08
04:31:56|48961.08
04:31:57|48961.08
04:31:59|48961.08
04:31:59|48961.08
04:32:00|48961.08
04:32:02|48961.08
04:32:03|48958.55
04:32:04|48958.55
04:32:05|48958.55
04:32:06|48958.55
04:32:07|48958.55
04:32:08|48958.55
04:32:09|48958.55
04:32:10|48958.55
04:32:11|48958.55
04:32:12|48958.55
04:32:14|48958.55
04:32:15|48958.55
04:32:16|48958.55
04:32:17|48958.55
04:32:18|48958.55
04:32:19|48958.55
04:32:20|48958.55
04:32:21|48958.55
04:32:22|48952.88
04:32:23|48952.88
04:32:24|48952.88
04:32:25|48952.88
04:32:26|48956.24
04:32:27|48957.34
04:32:28|48971.94
04:32:29|48971.94
04:32:30|48971.94
04:32:31|48971.94
04:32:33|48974.53
04:32:33|48974.53
04:32:34|48974.53
04:32:35|48974.53
04:32:37|48974.53
04:32:37|48974.53
04:32:38|48983.31
04:32:39|48983.31
04:32:41|48983.31
04:32:42|48983.31
04:32:42|48983.31
04:32:43|48983.31
04:32:44|48983.31
04:32:45|48983.31
04:32:46|48983.31
04:32:47|48983.31
04:32:48|48983.31
04:32:49|48983.31
04:32:51|48983.31
04:32:53|48983.31
04:32:54|48983.31
04:32:55|48998.
04:32:56|48999.99
04:32:58|49005.56
04:32:58|49005.56
04:33:00|49005.56
04:33:01|49005.56
04:33:02|49005.56
04:33:03|49005.56
04:33:05|49005.56
04:33:06|48997.43
04:33:07|48997.43
04:33:07|48997.43
04:33:09|48997.43
04:33:09|48997.43
04:33:11|48997.43
04:33:12|48997.43
04:33:12|49011.31
04:33:14|49011.31
04:33:14|49011.31
04:33:16|49006.24
04:33:17|49006.24
04:33:18|49006.24
04:33:18|49006.24
04:33:19|49006.24
04:33:20|49011.31
04:33:22|49013.44
04:33:22|49033.53
04:33:24|49033.53
04:33:25|49027.65
04:33:26|49022.68
04:33:27|49019.71
04:33:28|49019.71
04:33:29|49019.71
04:33:29|49019.71
04:33:30|49019.71
04:33:32|49019.71
04:33:33|49026.49
04:33:33|49026.49
04:33:34|49025.97
04:33:35|49025.97
04:33:37|49025.97
04:33:38|49025.97
04:33:38|49025.97
04:33:39|49025.97
04:33:40|49025.97
04:33:41|49025.15
04:33:42|49025.15
04:33:44|49025.15
04:33:45|49025.15
04:33:46|49031.12
04:33:47|49031.12
04:33:47|49031.12
04:33:49|49031.12
04:33:50|49031.12
04:33:50|49031.12
04:33:51|49031.12
04:33:54|49031.12
04:33:55|49031.12
04:33:57|49031.12
04:33:58|49031.12
04:33:59|49023.68
04:34:00|49023.68
04:34:00|49035.28
04:34:02|49035.28
04:34:05|49035.28
04:34:07|49043.43
04:34:08|49043.43
04:34:09|49036.95
04:34:09|49036.95
04:34:11|49036.95
04:34:12|49036.95
04:34:13|49036.95
04:34:14|49037.32
04:34:14|49037.32
04:34:16|49037.32
04:34:16|49036.1
04:34:18|49036.1
04:34:19|49036.1
04:34:19|49036.1
04:34:21|49038.83
04:34:21|49038.83
04:34:23|49038.83
04:34:23|49044.43
04:34:25|49044.43
04:34:26|49044.43
04:34:26|49052.04
04:34:28|49052.04
04:34:29|49035.48
04:34:29|49035.88
04:34:30|49035.88
04:34:31|49035.88
04:34:33|49035.88
04:34:33|49035.88
04:34:35|49036.97
04:34:35|49036.97
04:34:37|49036.97
04:34:37|49036.97
04:34:39|49031.13
04:34:40|49031.13
04:34:40|49031.13
04:34:41|49031.13
04:34:42|49032.06
04:34:43|49032.06
04:34:44|49032.06
04:34:45|49032.06
04:34:47|49032.06
04:34:48|49037.72
04:34:49|49038.46
04:34:49|49038.46
04:34:51|49038.46
04:34:51|49038.46
04:34:53|49032.82
04:34:55|49023.75
04:34:56|49029.75
04:34:58|49029.75
04:34:59|49028.99
04:35:00|49031.17
04:35:01|49031.17
04:35:03|49031.17
04:35:04|49031.17
04:35:05|49031.17
04:35:06|49031.17
04:35:07|49031.17
04:35:08|49031.17
04:35:09|49011.48
04:35:10|49011.32
04:35:11|48991.66
04:35:11|48991.66
04:35:14|48991.66
04:35:15|48991.66
04:35:15|48972.21
04:35:17|48972.21
04:35:17|48972.21
04:35:18|48972.21
04:35:19|48979.93
04:35:21|48979.93
04:35:22|48979.93
04:35:22|48979.93
04:35:24|48979.93
04:35:24|48979.93
04:35:26|48979.93
04:35:27|48979.93
04:35:27|48979.93
04:35:29|48979.93
04:35:30|48979.93
04:35:30|48979.93
04:35:32|48979.93
04:35:33|48979.93
04:35:34|48979.93
04:35:34|48979.93
04:35:35|48979.93
04:35:37|48979.93
04:35:37|48980.71
04:35:39|48980.71
04:35:40|48977.55
04:35:41|48975.69
04:35:41|48975.69
04:35:43|48975.69
04:35:44|48975.69
04:35:44|48975.69
04:35:45|48975.69
04:35:47|48975.69
04:35:47|48951.27
04:35:48|48945.96
04:35:50|48945.96
04:35:51|48948.05
04:35:51|48948.05
04:35:52|48948.05
04:35:54|48948.05
04:35:56|48945.35
04:35:57|48945.88
04:35:58|48945.88
04:35:59|48945.88
04:36:00|48945.2
04:36:01|48943.02
04:36:03|48947.03
04:36:04|48947.58
04:36:05|48946.82
04:36:06|48946.82
04:36:07|48946.82
04:36:08|48940.32
04:36:10|48938.18
04:36:11|48938.18
04:36:12|48938.18
04:36:13|48938.18
04:36:14|48938.26
04:36:15|48938.26
04:36:16|48944.11
04:36:18|48944.11
04:36:18|48945.47
04:36:19|48964.18
04:36:20|48964.18
04:36:21|48964.18
04:36:22|48964.18
04:36:23|48964.18
04:36:24|48961.73
04:36:25|48961.73
04:36:26|48961.73
04:36:27|48961.73
04:36:28|48961.73
04:36:29|48960.82
04:36:30|48960.82
04:36:31|48951.65
04:36:32|48950.07
04:36:34|48953.51
04:36:34|48953.51
04:36:36|48966.32
04:36:37|48965.14
04:36:37|48966.88
04:36:39|48966.88
04:36:40|48966.88
04:36:41|48966.88
04:36:42|48976.16
04:36:43|48976.16
04:36:44|48976.16
04:36:44|48976.16
04:36:46|48976.16
04:36:47|48976.16
04:36:47|48976.16
04:36:49|48976.16
04:36:49|48976.16
04:36:51|48976.16
04:36:51|48976.16
04:36:53|48987.11
04:36:54|48987.11
04:36:55|48993.94
04:36:56|49000.76
04:36:58|49000.76
04:36:59|49000.76
04:37:00|49000.76
04:37:01|48998.43
04:37:02|48998.43
04:37:04|48998.43
04:37:04|48998.43
04:37:05|48998.71
04:37:07|48998.71
04:37:08|48998.71
04:37:09|48998.71
04:37:09|49001.53
04:37:11|49001.53
04:37:12|49001.53
04:37:13|49001.53
04:37:14|48999.25
04:37:15|48999.25
04:37:16|48997.7
04:37:17|48997.7
04:37:17|48997.7
04:37:19|49001.93
04:37:20|49013.01
04:37:21|49013.01
04:37:22|49013.01
04:37:23|49013.01
04:37:24|49013.01
04:37:26|49013.01
04:37:26|49013.01
04:37:28|49013.01
04:37:29|49013.01
04:37:30|49013.01
04:37:31|49017.15
04:37:32|49017.15
04:37:34|49017.15
04:37:34|49017.15
04:37:35|49017.15
04:37:36|49019.21
04:37:37|49019.21
04:37:38|48997.92
04:37:39|49002.47
04:37:41|49002.47
04:37:41|49004.31
04:37:42|49004.31
04:37:43|49004.31
04:37:44|49004.31
04:37:45|49004.31
04:37:46|49004.31
04:37:48|49004.31
04:37:49|49004.31
04:37:50|49004.31
04:37:51|49001.88
04:37:51|49001.88
04:37:52|49001.88
04:37:54|49001.88
04:37:54|49001.88
04:37:56|49001.88
04:37:57|49001.88
04:37:59|49002.98
04:38:01|48987.05
04:38:02|48980.13
04:38:03|48976.33
04:38:04|48976.33
04:38:06|48976.33
04:38:06|48976.33
04:38:08|48976.33
04:38:09|48976.33
04:38:10|48976.33
04:38:11|48976.33
04:38:12|48966.44
04:38:13|48965.87
04:38:13|48965.87
04:38:14|48965.87
04:38:17|48965.87
04:38:17|48965.87
04:38:19|48961.63
04:38:20|48961.63
04:38:21|48961.63
04:38:22|48966.55
04:38:23|48972.44
04:38:24|48985.68
04:38:25|48972.95
04:38:26|48969.6
04:38:27|48963.88
04:38:28|48960.54
04:38:29|48961.4
04:38:30|48961.4
04:38:31|48961.4
04:38:32|48961.4
04:38:33|48961.33
04:38:34|48961.33
04:38:35|48961.33
04:38:36|48961.33
04:38:37|48961.33
04:38:38|48961.33
04:38:40|48962.04
04:38:40|48962.04
04:38:41|48962.04
04:38:43|48962.04
04:38:44|48962.04
04:38:45|48961.24
04:38:46|48977.74
04:38:47|48977.06
04:38:48|48978.67
04:38:49|48966.44
04:38:50|48966.33
04:38:51|48966.33
04:38:52|48966.33
04:38:53|48966.33
04:38:54|48962.9
04:38:55|48962.9
04:38:56|48920.03
04:38:58|48920.03
04:39:00|48920.03
04:39:00|48920.03
04:39:02|48946.89
04:39:03|48946.89
04:39:05|48936.42
04:39:06|48938.7
04:39:07|48938.7
04:39:07|48938.7
04:39:09|48939.22
04:39:10|48939.22
04:39:11|48936.13
04:39:12|48936.13
04:39:12|48936.13
04:39:13|48936.13
04:39:15|48936.13
04:39:16|48938.08
04:39:17|48938.08
04:39:18|48938.08
04:39:19|48938.08
04:39:20|48938.08
04:39:21|48938.08
04:39:21|48935.79
04:39:23|48930.79
04:39:24|48930.79
04:39:25|48930.79
04:39:26|48928.61
04:39:27|48928.61
04:39:28|48928.73
04:39:29|48928.73
04:39:30|48928.73
04:39:30|48928.73
04:39:32|48928.73
04:39:32|48928.18
04:39:34|48932.27
04:39:35|48932.27
04:39:36|48943.22
04:39:36|48943.22
04:39:38|48946.51
04:39:39|48946.51
04:39:40|48944.8
04:39:40|48944.8
04:39:42|48944.8
04:39:43|48944.8
04:39:43|48944.8
04:39:45|48944.8
04:39:45|48944.8
04:39:47|48944.8
04:39:48|48944.8
04:39:48|48944.8
04:39:50|48944.8
04:39:51|48944.8
04:39:52|48944.8
04:39:52|48944.8
04:39:54|48944.8
04:39:55|48944.8
04:39:56|48941.34
04:39:57|48941.34
04:39:58|48941.34
04:40:00|48941.34
04:40:01|48954.05
04:40:03|48954.05
04:40:04|48954.05
04:40:05|48954.05
04:40:06|48958.76
04:40:07|48958.76
04:40:08|48962.63
04:40:09|48958.49
04:40:10|48958.49
04:40:11|48958.49
04:40:12|48958.49
04:40:13|48958.49
04:40:14|48958.49
04:40:15|48958.49
04:40:16|48958.49
04:40:17|48958.49
04:40:18|48955.08
04:40:19|48942.13
04:40:20|48942.13
04:40:21|48942.13
04:40:22|48942.13
04:40:23|48942.13
04:40:24|48942.13
04:40:25|48942.13
04:40:26|48942.13
04:40:27|48938.9
04:40:28|48938.9
04:40:29|48935.08
04:40:30|48935.08
04:40:31|48934.78
04:40:32|48933.64
04:40:33|48933.64
04:40:34|48936.33
04:40:35|48936.33
04:40:36|48936.33
04:40:37|48933.64
04:40:38|48937.92
04:40:39|48937.92
04:40:40|48937.92
04:40:41|48937.92
04:40:42|48939.59
04:40:43|48939.59
04:40:44|48941.88
04:40:45|48941.88
04:40:46|48958.75
04:40:47|48958.75
04:40:48|48958.75
04:40:49|48958.75
04:40:50|48958.75
04:40:51|48958.75
04:40:52|48958.75
04:40:53|48958.75
04:40:54|48958.75
04:40:55|48958.75
04:40:56|48958.75
04:40:57|48958.75
04:40:58|48958.75
04:41:00|48958.75
04:41:02|48952.61
04:41:02|48952.61
04:41:04|48952.61
04:41:05|48952.61
04:41:06|48952.61
04:41:06|48950.65
04:41:07|48950.65
04:41:09|48950.65
04:41:10|48950.65
04:41:11|48950.65
04:41:12|48950.65
04:41:13|48950.65
04:41:14|48950.65
04:41:15|48950.65
04:41:16|48944.8
04:41:17|48944.8
04:41:18|48943.46
04:41:19|48943.46
04:41:20|48943.46
04:41:21|48943.46
04:41:22|48943.46
04:41:23|48943.46
04:41:24|48943.46
04:41:25|48943.46
04:41:26|48955.29
04:41:27|48955.29
04:41:28|48955.29
04:41:29|48955.29
04:41:30|48955.29
04:41:31|48955.29
04:41:32|48955.29
04:41:33|48955.29
04:41:34|48957.8
04:41:34|48958.75
04:41:36|48958.75
04:41:36|48954.62
04:41:38|48953.7
04:41:38|48953.7
04:41:39|48945.74
04:41:40|48945.74
04:41:42|48945.74
04:41:43|48945.74
04:41:44|48945.74
04:41:45|48945.74
04:41:45|48945.74
04:41:47|48945.74
04:41:47|48945.74
04:41:49|48945.74
04:41:50|48945.74
04:41:51|48945.74
04:41:51|48945.74
04:41:53|48945.74
04:41:53|48945.74
04:41:54|48946.28
04:41:56|48946.28
04:41:57|48951.54
04:41:58|48951.54
04:41:59|48934.21
04:41:59|48935.56
04:42:02|48935.56
04:42:03|48935.56
04:42:04|48935.56
04:42:06|48935.56
04:42:07|48935.5
04:42:09|48935.5
04:42:11|48935.5
04:42:11|48935.5
04:42:13|48935.5
04:42:14|48935.5
04:42:15|48935.5
04:42:16|48935.15
04:42:17|48935.15
04:42:19|48935.15
04:42:20|48937.24
04:42:21|48937.24
04:42:22|48937.24
04:42:23|48937.24
04:42:23|48937.24
04:42:25|48937.24
04:42:26|48937.24
04:42:27|48934.98
04:42:28|48934.98
04:42:29|48934.59
04:42:29|48934.59
04:42:31|48934.59
04:42:32|48934.59
04:42:33|48934.59
04:42:34|48934.59
04:42:35|48934.59
04:42:36|48934.59
04:42:37|48934.59
04:42:38|48934.59
04:42:39|48934.59
04:42:40|48938.78
04:42:41|48938.78
04:42:42|48938.78
04:42:43|48938.77
04:42:44|48938.77
04:42:44|48938.77
04:42:45|48938.76
04:42:47|48938.76
04:42:48|48938.76
04:42:48|48938.76
04:42:50|48938.76
04:42:51|48938.76
04:42:52|48938.76
04:42:53|48931.86
04:42:54|48931.86
04:42:55|48931.86
04:42:56|48931.86
04:42:56|48931.86
04:42:57|48931.86
04:42:59|48931.86
04:42:59|48931.86
04:43:02|48931.86
04:43:04|48931.86
04:43:05|48931.86
04:43:07|48932.64
04:43:08|48931.48
04:43:10|48931.58
04:43:10|48931.58
04:43:11|48928.44
04:43:13|48928.44
04:43:13|48928.44
04:43:14|48928.44
04:43:15|48922.49
04:43:16|48922.49
04:43:17|48922.49
04:43:18|48922.49
04:43:19|48922.49
04:43:21|48922.49
04:43:21|48922.49
04:43:22|48922.49
04:43:23|48922.49
04:43:24|48922.49
04:43:25|48922.49
04:43:26|48922.49
04:43:27|48922.49
04:43:28|48922.49
04:43:30|48922.49
04:43:30|48922.49
04:43:31|48922.49
04:43:32|48925.58
04:43:33|48925.58
04:43:34|48920.
04:43:35|48920.
04:43:36|48920.
04:43:37|48920.
04:43:38|48920.
04:43:39|48920.
04:43:40|48920.
04:43:41|48908.26
04:43:42|48908.26
04:43:43|48908.26
04:43:45|48908.26
04:43:45|48908.26
04:43:46|48908.26
04:43:47|48908.97
04:43:48|48914.08
04:43:49|48914.08
04:43:50|48914.08
04:43:52|48914.08
04:43:53|48914.08
04:43:53|48914.08
04:43:54|48908.88
04:43:55|48908.88
04:43:56|48908.88
04:43:57|48908.88
04:43:58|48908.88
04:43:59|48908.88
04:44:00|48908.88
04:44:03|48893.52
04:44:04|48909.2
04:44:05|48908.3
04:44:07|48906.05
04:44:07|48906.05
04:44:09|48906.05
04:44:09|48906.05
04:44:10|48899.81
04:44:11|48902.75
04:44:12|48905.65
04:44:13|48905.65
04:44:14|48905.65
04:44:15|48903.18
04:44:16|48903.18
04:44:17|48903.18
04:44:18|48903.18
04:44:19|48911.19
04:44:20|48911.19
04:44:21|48911.19
04:44:23|48911.19
04:44:24|48911.19
04:44:25|48911.19
04:44:26|48911.19
04:44:27|48902.28
04:44:28|48902.28
04:44:29|48902.28
04:44:30|48902.28
04:44:31|48902.28
04:44:32|48902.28
04:44:33|48902.28
04:44:34|48913.15
04:44:35|48913.15
04:44:36|48913.15
04:44:37|48913.19
04:44:38|48913.19
04:44:39|48913.19
04:44:40|48913.19
04:44:41|48913.19
04:44:42|48913.19
04:44:43|48913.19
04:44:44|48918.88
04:44:45|48918.88
04:44:46|48913.22
04:44:47|48916.23
04:44:48|48916.23
04:44:49|48916.23
04:44:50|48916.23
04:44:51|48916.23
04:44:52|48916.23
04:44:53|48916.23
04:44:54|48909.86
04:44:55|48909.86
04:44:56|48910.46
04:44:57|48911.82
04:44:58|48911.82
04:44:59|48911.82
04:45:00|48910.42
04:45:01|48910.42
04:45:03|48910.42
04:45:04|48927.14
04:45:06|48923.86
04:45:07|48919.51
04:45:07|48923.86
04:45:09|48923.86
04:45:09|48923.86
04:45:11|48923.86
04:45:12|48923.86
04:45:13|48923.86
04:45:13|48926.87
04:45:14|48924.05
04:45:15|48921.67
04:45:17|48923.95
04:45:18|48926.34
04:45:19|48926.44
04:45:20|48926.45
04:45:21|48922.43
04:45:22|48927.23
04:45:23|48927.33
04:45:24|48927.34
04:45:25|48927.24
04:45:25|48927.23
04:45:27|48927.23
04:45:27|48927.23
04:45:29|48928.04
04:45:30|48928.08
04:45:31|48918.33
04:45:32|48918.33
04:45:33|48918.33
04:45:33|48918.33
04:45:35|48918.33
04:45:35|48918.33
04:45:37|48920.16
04:45:38|48920.16
04:45:38|48920.16
04:45:40|48922.13
04:45:40|48922.13
04:45:41|48922.13
04:45:43|48922.13
04:45:43|48922.13
04:45:45|48922.13
04:45:46|48922.13
04:45:47|48922.13
04:45:48|48922.13
04:45:48|48922.13
04:45:49|48922.13
04:45:51|48922.13
04:45:51|48922.13
04:45:52|48901.69
04:45:53|48901.69
04:45:55|48900.
04:45:55|48900.
04:45:56|48900.
04:45:57|48900.
04:45:58|48900.
04:45:59|48900.
04:46:00|48889.18
04:46:01|48889.18
04:46:03|48889.18
04:46:05|48889.7
04:46:05|48889.7
04:46:07|48892.29
04:46:08|48894.33
04:46:10|48894.33
04:46:11|48894.33
04:46:12|48894.33
04:46:13|48896.57
04:46:14|48896.57
04:46:16|48896.57
04:46:17|48910.57
04:46:18|48910.57
04:46:19|48910.57
04:46:20|48910.57
04:46:21|48910.57
04:46:22|48910.57
04:46:23|48910.57
04:46:24|48894.36
04:46:25|48894.36
04:46:26|48889.75
04:46:27|48889.75
04:46:28|48889.75
04:46:29|48889.75
04:46:30|48889.75
04:46:32|48889.75
04:46:32|48889.75
04:46:33|48889.75
04:46:34|48889.75
04:46:35|48894.93
04:46:37|48894.93
04:46:38|48894.93
04:46:38|48897.24
04:46:40|48896.65
04:46:40|48896.65
04:46:42|48896.65
04:46:42|48896.65
04:46:44|48896.65
04:46:45|48896.65
04:46:46|48896.65
04:46:46|48896.65
04:46:47|48895.61
04:46:48|48895.61
04:46:49|48895.61
04:46:50|48895.61
04:46:52|48895.61
04:46:53|48895.61
04:46:53|48895.61
04:46:55|48891.55
04:46:55|48891.55
04:46:57|48893.17
04:46:58|48893.17
04:46:58|48893.17
04:46:59|48893.17
04:47:00|48893.17
04:47:02|48889.72
04:47:03|48889.72
04:47:04|48889.72
04:47:05|48880.4
04:47:06|48880.4
04:47:07|48880.39
04:47:08|48880.39
04:47:10|48871.25
04:47:11|48873.93
04:47:12|48867.5
04:47:13|48880.03
04:47:14|48880.03
04:47:15|48863.32
04:47:16|48866.01
04:47:17|48866.01
04:47:18|48866.01
04:47:19|48866.01
04:47:20|48866.
04:47:21|48866.
04:47:22|48866.
04:47:23|48866.
04:47:25|48866.
04:47:26|48868.06
04:47:27|48864.03
04:47:28|48852.96
04:47:28|48852.97
04:47:29|48852.97
04:47:31|48852.97
04:47:32|48856.34
04:47:33|48856.34
04:47:33|48856.34
04:47:35|48871.98
04:47:36|48871.98
04:47:37|48871.98
04:47:38|48854.87
04:47:39|48842.79
04:47:40|48849.
04:47:41|48849.
04:47:42|48849.
04:47:43|48851.92
04:47:44|48851.92
04:47:45|48851.92
04:47:46|48851.92
04:47:47|48851.92
04:47:48|48851.92
04:47:49|48851.92
04:47:50|48851.92
04:47:51|48851.92
04:47:52|48855.8
04:47:53|48855.8
04:47:54|48855.8
04:47:55|48856.38
04:47:56|48856.38
04:47:57|48856.99
04:47:58|48856.99
04:47:59|48856.99
04:48:00|48856.99
04:48:01|48856.99
04:48:02|48856.99
04:48:03|48856.8
04:48:04|48856.8
04:48:05|48855.67
04:48:07|48855.67
04:48:08|48853.67
04:48:09|48853.67
04:48:10|48853.67
04:48:12|48849.52
04:48:14|48849.52
04:48:14|48849.52
04:48:15|48851.24
04:48:16|48851.24
04:48:17|48851.24
04:48:18|48851.24
04:48:19|48849.41
04:48:20|48849.41
04:48:21|48849.41
04:48:22|48849.32
04:48:23|48845.94
04:48:24|48845.94
04:48:26|48845.94
04:48:26|48834.59
04:48:27|48834.58
04:48:28|48834.58
04:48:29|48834.58
04:48:31|48834.58
04:48:32|48834.58
04:48:33|48821.73
04:48:34|48821.73
04:48:35|48821.73
04:48:36|48829.75
04:48:37|48826.47
04:48:38|48826.2
04:48:39|48826.2
04:48:40|48826.2
04:48:41|48826.2
04:48:42|48826.2
04:48:43|48831.46
04:48:44|48831.46
04:48:45|48831.46
04:48:46|48828.96
04:48:47|48828.96
04:48:48|48828.96
04:48:49|48828.96
04:48:51|48831.29
04:48:52|48834.52
04:48:52|48832.76
04:48:54|48826.2
04:48:54|48826.2
04:48:55|48826.2
04:48:56|48818.32
04:48:57|48818.32
04:48:59|48818.32
04:49:00|48823.51
04:49:01|48823.51
04:49:02|48823.51
04:49:03|48823.51
04:49:04|48828.09
04:49:05|48828.09
04:49:06|48811.72
04:49:07|48798.92
04:49:09|48797.94
04:49:10|48797.94
04:49:12|48810.23
04:49:13|48811.03
04:49:13|48811.03
04:49:14|48829.13
04:49:15|48829.13
04:49:16|48829.13
04:49:18|48814.16
04:49:19|48814.16
04:49:20|48814.16
04:49:20|48814.16
04:49:22|48814.16
04:49:23|48814.16
04:49:24|48814.16
04:49:25|48814.16
04:49:26|48814.16
04:49:27|48814.16
04:49:28|48814.16
04:49:29|48814.16
04:49:29|48814.16
04:49:30|48814.16
04:49:31|48814.16
04:49:33|48818.53
04:49:34|48818.53
04:49:35|48818.41
04:49:36|48818.19
04:49:36|48818.19
04:49:37|48818.19
04:49:39|48818.19
04:49:39|48818.19
04:49:41|48832.89
04:49:41|48832.89
04:49:42|48832.89
04:49:43|48832.89
04:49:45|48832.89
04:49:45|48832.89
04:49:47|48832.89
04:49:48|48832.89
04:49:49|48831.84
04:49:49|48831.84
04:49:51|48831.84
04:49:51|48831.84
04:49:53|48831.84
04:49:53|48831.84
04:49:55|48831.84
04:49:56|48831.4
04:49:57|48831.4
04:49:57|48831.4
04:49:58|48831.4
04:49:59|48831.4
04:50:01|48831.4
04:50:02|48831.4
04:50:03|48831.4
04:50:04|48831.4
04:50:05|48831.4
04:50:06|48831.4
04:50:07|48831.4
04:50:09|48831.4
04:50:09|48831.75
04:50:11|48831.75
04:50:11|48831.75
04:50:13|48831.75
04:50:14|48831.75
04:50:15|48828.21
04:50:15|48828.21
04:50:17|48828.21
04:50:18|48832.86
04:50:19|48832.85
04:50:19|48832.85
04:50:21|48839.91
04:50:22|48844.39
04:50:23|48844.15
04:50:24|48844.15
04:50:25|48844.15
04:50:26|48844.15
04:50:27|48844.15
04:50:27|48844.15
04:50:28|48844.15
04:50:30|48846.8
04:50:31|48846.8
04:50:32|48846.8
04:50:33|48849.51
04:50:34|48849.52
04:50:34|48849.52
04:50:36|48849.52
04:50:37|48849.52
04:50:38|48849.52
04:50:39|48850.56
04:50:39|48850.56
04:50:41|48850.56
04:50:42|48857.13
04:50:42|48857.13
04:50:43|48840.86
04:50:45|48840.86
04:50:46|48840.86
04:50:47|48842.41
04:50:48|48842.41
04:50:49|48844.67
04:50:50|48844.67
04:50:51|48844.67
04:50:52|48844.67
04:50:52|48847.46
04:50:53|48847.46
04:50:54|48848.
04:50:55|48848.
04:50:56|48848.
04:50:57|48848.01
04:50:59|48848.01
04:51:00|48848.01
04:51:01|48848.01
04:51:02|48855.25
04:51:03|48855.25
04:51:04|48855.25
04:51:04|48855.25
04:51:06|48855.25
04:51:07|48855.25
04:51:07|48855.25
04:51:10|48859.4
04:51:10|48859.4
04:51:11|48859.4
04:51:13|48859.4
04:51:14|48859.4
04:51:15|48859.4
04:51:16|48859.4
04:51:17|48859.4
04:51:18|48859.4
04:51:19|48859.4
04:51:20|48859.4
04:51:20|48864.5
04:51:22|48864.5
04:51:23|48864.5
04:51:24|48864.5
04:51:25|48859.26
04:51:26|48859.26
04:51:27|48859.26
04:51:28|48859.27
04:51:29|48859.27
04:51:31|48854.5
04:51:31|48843.03
04:51:32|48852.68
04:51:33|48852.68
04:51:34|48852.68
04:51:35|48852.68
04:51:36|48851.36
04:51:37|48851.36
04:51:38|48851.36
04:51:39|48851.36
04:51:40|48851.36
04:51:41|48847.41
04:51:42|48847.41
04:51:43|48847.41
04:51:44|48846.72
04:51:45|48845.13
04:51:47|48845.13
04:51:48|48842.35
04:51:49|48842.4
04:51:49|48842.4
04:51:50|48842.4
04:51:51|48842.4
04:51:53|48842.4
04:51:54|48842.4
04:51:54|48834.5
04:51:55|48834.32
04:51:56|48834.32
04:51:57|48834.32
04:51:58|48834.32
04:51:59|48845.69
04:52:00|48845.69
04:52:01|48845.69
04:52:03|48842.9
04:52:03|48842.9
04:52:04|48842.9
04:52:06|48842.9
04:52:06|48842.9
04:52:08|48842.9
04:52:09|48842.9
04:52:10|48853.24
04:52:12|48853.24
04:52:13|48853.24
04:52:14|48853.24
04:52:16|48853.24
04:52:17|48853.24
04:52:18|48853.24
04:52:19|48853.24
04:52:20|48844.75
04:52:21|48844.75
04:52:22|48844.75
04:52:22|48844.75
04:52:24|48844.74
04:52:25|48844.74
04:52:25|48847.33
04:52:27|48858.53
04:52:28|48862.25
04:52:29|48862.25
04:52:30|48862.25
04:52:31|48862.25
04:52:32|48862.25
04:52:33|48861.46
04:52:35|48861.46
04:52:35|48861.46
04:52:37|48819.98
04:52:37|48802.94
04:52:38|48800.42
04:52:40|48800.42
04:52:40|48800.3
04:52:41|48800.3
04:52:42|48800.3
04:52:44|48800.3
04:52:45|48800.3
04:52:46|48808.11
04:52:47|48808.11
04:52:48|48808.11
04:52:49|48808.11
04:52:49|48808.11
04:52:50|48808.11
04:52:51|48808.11
04:52:53|48808.11
04:52:53|48808.11
04:52:54|48808.11
04:52:56|48802.76
04:52:56|48805.28
04:52:57|48805.28
04:52:59|48805.28
04:53:00|48805.28
04:53:01|48805.28
04:53:01|48805.28
04:53:03|48805.28
04:53:04|48805.28
04:53:04|48805.28
04:53:06|48805.28
04:53:06|48805.28
04:53:08|48805.28
04:53:09|48805.28
04:53:09|48805.28
04:53:11|48809.96
04:53:13|48804.46
04:53:14|48797.94
04:53:15|48797.94
04:53:17|48797.94
04:53:18|48797.94
04:53:19|48796.33
04:53:19|48796.33
04:53:22|48796.33
04:53:22|48796.33
04:53:24|48796.33
04:53:24|48796.33
04:53:25|48796.33
04:53:26|48796.33
04:53:27|48796.33
04:53:28|48796.33
04:53:29|48796.33
04:53:30|48796.33
04:53:31|48779.98
04:53:32|48779.98
04:53:33|48761.42
04:53:34|48761.42
04:53:35|48761.42
04:53:36|48761.42
04:53:37|48761.42
04:53:38|48776.26
04:53:40|48776.26
04:53:40|48771.08
04:53:41|48792.89
04:53:42|48792.89
04:53:43|48792.77
04:53:44|48792.77
04:53:45|48792.77
04:53:46|48792.77
04:53:47|48792.77
04:53:48|48792.77
04:53:49|48792.77
04:53:50|48792.77
04:53:51|48792.77
04:53:52|48792.77
04:53:53|48792.77
04:53:54|48792.77
04:53:55|48792.77
04:53:56|48792.77
04:53:57|48792.77
04:53:58|48792.77
04:53:59|48792.77
04:54:01|48788.65
04:54:01|48788.65
04:54:02|48788.65
04:54:03|48788.65
04:54:04|48788.65
04:54:05|48788.65
04:54:06|48792.77
04:54:07|48792.77
04:54:08|48789.98
04:54:09|48789.98
04:54:10|48789.98
04:54:12|48789.98
04:54:14|48789.98
04:54:15|48789.98
04:54:16|48792.77
04:54:17|48792.77
04:54:18|48792.77
04:54:19|48792.77
04:54:20|48792.77
04:54:21|48792.77
04:54:22|48792.77
04:54:23|48792.77
04:54:25|48792.77
04:54:25|48792.77
04:54:26|48792.77
04:54:27|48792.77
04:54:29|48792.77
04:54:30|48792.76
04:54:31|48792.76
04:54:31|48792.76
04:54:33|48792.76
04:54:33|48792.76
04:54:35|48792.77
04:54:36|48803.36
04:54:36|48803.36
04:54:38|48803.36
04:54:39|48803.36
04:54:40|48803.36
04:54:41|48803.36
04:54:42|48803.36
04:54:42|48803.36
04:54:44|48803.36
04:54:44|48803.36
04:54:46|48803.36
04:54:47|48803.36
04:54:47|48803.36
04:54:49|48803.36
04:54:50|48803.36
04:54:51|48803.36
04:54:52|48803.36
04:54:53|48803.36
04:54:54|48803.36
04:54:55|48809.95
04:54:56|48809.23
04:54:57|48809.23
04:54:58|48809.23
04:54:59|48809.23
04:55:00|48808.78
04:55:01|48804.56
04:55:02|48804.56
04:55:03|48804.56
04:55:04|48804.56
04:55:05|48804.56
04:55:06|48804.56
04:55:07|48815.57
04:55:08|48815.57
04:55:09|48815.57
04:55:10|48810.14
04:55:11|48810.15
04:55:12|48810.79
04:55:14|48810.79
04:55:15|48809.67
04:55:16|48813.17
04:55:17|48815.21
04:55:18|48815.21
04:55:19|48815.21
04:55:20|48815.21
04:55:21|48815.21
04:55:22|48819.42
04:55:23|48819.42
04:55:24|48826.34
04:55:25|48826.34
04:55:26|48834.99
04:55:27|48834.99
04:55:28|48834.99
04:55:29|48834.99
04:55:30|48834.99
04:55:32|48834.99
04:55:33|48827.17
04:55:34|48827.56
04:55:35|48827.56
04:55:36|48827.56
04:55:37|48827.56
04:55:38|48831.44
04:55:39|48831.44
04:55:40|48830.93
04:55:41|48830.93
04:55:42|48830.93
04:55:43|48830.93
04:55:44|48838.79
04:55:45|48838.79
04:55:46|48838.79
04:55:47|48838.79
04:55:48|48838.79
04:55:49|48838.82
04:55:50|48838.82
04:55:51|48839.06
04:55:52|48839.06
04:55:53|48839.06
04:55:54|48839.06
04:55:55|48839.06
04:55:56|48839.06
04:55:57|48839.06
04:55:59|48839.06
04:55:59|48834.97
04:56:00|48834.97
04:56:02|48824.56
04:56:03|48848.16
04:56:04|48848.16
04:56:04|48848.16
04:56:06|48848.16
04:56:07|48839.88
04:56:07|48839.88
04:56:09|48839.88
04:56:10|48839.88
04:56:10|48839.88
04:56:11|48847.68
04:56:12|48849.24
04:56:15|48849.45
04:56:16|48848.88
04:56:18|48848.88
04:56:19|48848.88
04:56:20|48848.88
04:56:22|48848.88
04:56:22|48852.34
04:56:23|48852.34
04:56:25|48852.34
04:56:25|48851.36
04:56:26|48851.36
04:56:27|48851.36
04:56:28|48851.36
04:56:29|48851.36
04:56:30|48851.36
04:56:31|48851.36
04:56:32|48851.36
04:56:33|48856.43
04:56:34|48856.43
04:56:35|48856.43
04:56:36|48856.43
04:56:37|48856.43
04:56:38|48856.43
04:56:40|48858.47
04:56:40|48854.27
04:56:42|48854.27
04:56:43|48854.27
04:56:43|48853.22
04:56:44|48853.22
04:56:46|48853.23
04:56:46|48857.53
04:56:47|48857.53
04:56:48|48863.17
04:56:49|48860.59
04:56:50|48846.09
04:56:51|48846.09
04:56:52|48846.09
04:56:54|48846.09
04:56:55|48846.09
04:56:56|48846.09
04:56:57|48846.09
04:56:57|48846.09
04:56:59|48852.49
04:57:00|48852.49
04:57:00|48852.49
04:57:02|48852.49
04:57:02|48852.49
04:57:04|48852.49
04:57:04|48852.49
04:57:05|48850.3
04:57:06|48850.3
04:57:07|48850.3
04:57:09|48850.3
04:57:10|48856.27
04:57:10|48856.27
04:57:11|48856.27
04:57:13|48856.27
04:57:14|48853.5
04:57:16|48853.5
04:57:16|48851.45
04:57:18|48851.45
04:57:20|48854.2
04:57:20|48854.2
04:57:21|48854.2
04:57:23|48854.2
04:57:23|48854.2
04:57:25|48856.65
04:57:26|48856.65
04:57:27|48856.65
04:57:28|48856.65
04:57:29|48856.65
04:57:30|48856.65
04:57:31|48856.65
04:57:32|48859.75
04:57:34|48859.75
04:57:34|48859.75
04:57:35|48859.75
04:57:36|48859.75
04:57:37|48859.75
04:57:38|48859.75
04:57:39|48859.75
04:57:41|48859.75
04:57:42|48861.44
04:57:43|48861.44
04:57:44|48861.44
04:57:46|48856.24
04:57:47|48856.24
04:57:48|48856.24
04:57:49|48856.24
04:57:49|48856.24
04:57:51|48856.24
04:57:53|48848.32
04:57:54|48848.32
04:57:54|48848.32
04:57:56|48839.44
04:57:56|48839.44
04:57:57|48842.48
04:57:58|48842.48
04:57:59|48842.48
04:58:01|48842.48
04:58:01|48842.48
04:58:03|48842.48
04:58:04|48848.18
04:58:05|48848.18
04:58:06|48848.18
04:58:06|48847.79
04:58:07|48847.79
04:58:08|48847.79
04:58:09|48847.79
04:58:10|48847.79
04:58:12|48847.79
04:58:13|48847.79
04:58:14|48847.79
04:58:15|48853.47
04:58:17|48873.52
04:58:17|48863.88
04:58:19|48856.52
04:58:20|48856.52
04:58:22|48856.52
04:58:22|48856.52
04:58:24|48856.29
04:58:25|48856.29
04:58:25|48854.63
04:58:27|48855.85
04:58:28|48855.85
04:58:30|48855.85
04:58:30|48855.85
04:58:31|48855.85
04:58:33|48855.85
04:58:34|48855.85
04:58:35|48855.47
04:58:35|48855.47
04:58:37|48855.47
04:58:38|48855.47
04:58:39|48855.47
04:58:40|48856.08
04:58:40|48856.08
04:58:41|48856.08
04:58:43|48856.08
04:58:44|48858.47
04:58:45|48858.47
04:58:46|48858.47
04:58:47|48855.08
04:58:48|48855.08
04:58:49|48855.08
04:58:50|48858.47
04:58:51|48858.47
04:58:52|48858.47
04:58:53|48858.47
04:58:54|48858.47
04:58:55|48858.47
04:58:56|48858.47
04:58:57|48858.47
04:58:58|48858.47
04:58:59|48858.47
04:59:00|48858.46
04:59:01|48858.46
04:59:02|48858.47
04:59:03|48858.47
04:59:04|48858.47
04:59:05|48858.47
04:59:06|48858.47
04:59:07|48858.47
04:59:08|48871.05
04:59:09|48871.05
04:59:10|48871.05
04:59:11|48864.06
04:59:12|48855.82
04:59:13|48855.82
04:59:14|48864.28
04:59:15|48864.28
04:59:16|48858.11
04:59:18|48858.11
04:59:19|48858.11
04:59:21|48858.11
04:59:21|48858.11
04:59:22|48858.11
04:59:24|48857.53
04:59:25|48857.52
04:59:27|48857.53
04:59:28|48857.53
04:59:28|48857.53
04:59:29|48857.53
04:59:30|48857.53
04:59:32|48838.79
04:59:33|48838.79
04:59:34|48845.22
04:59:35|48845.22
04:59:36|48845.22
04:59:37|48845.22
04:59:38|48845.22
04:59:39|48858.33
04:59:40|48857.54
04:59:41|48857.53
04:59:42|48857.53
04:59:43|48857.53
04:59:44|48857.53
04:59:45|48852.26
04:59:46|48852.26
04:59:47|48852.26
04:59:48|48849.99
04:59:49|48849.99
04:59:50|48849.99
04:59:51|48849.99
04:59:53|48849.99
04:59:54|48849.99
04:59:55|48849.99
04:59:55|48849.99
04:59:57|48849.99
04:59:58|48858.77
04:59:58|48858.77
04:59:59|48866.4
05:00:00|48866.09
05:00:01|48866.09
05:00:02|48872.98
05:00:04|48867.52
05:00:05|48867.52
05:00:06|48867.52
05:00:07|48873.86
05:00:08|48889.41
05:00:09|48889.41
05:00:11|48891.21
05:00:11|48891.21
05:00:12|48887.92
05:00:13|48883.54
05:00:14|48883.54
05:00:15|48883.54
05:00:16|48885.62
05:00:18|48886.43
05:00:19|48886.43
05:00:20|48886.43
05:00:22|48886.43
05:00:23|48895.24
05:00:25|48895.24
05:00:26|48895.24
05:00:27|48895.24
05:00:27|48895.24
05:00:29|48895.24
05:00:30|48895.24
05:00:31|48895.24
05:00:32|48895.24
05:00:33|48895.24
05:00:35|48895.24
05:00:36|48895.24
05:00:36|48895.24
05:00:38|48895.24
05:00:38|48895.24
05:00:40|48895.24
05:00:41|48895.24
05:00:42|48904.24
05:00:43|48904.24
05:00:44|48904.24
05:00:45|48904.24
05:00:46|48906.06
05:00:47|48906.06
05:00:48|48906.06
05:00:49|48906.06
05:00:50|48906.06
05:00:51|48906.8
05:00:52|48906.8
05:00:53|48919.92
05:00:54|48919.92
05:00:55|48923.03
05:00:56|48923.03
05:00:58|48920.39
05:00:58|48920.39
05:00:59|48921.79
05:01:00|48910.63
05:01:01|48910.63
05:01:02|48914.65
05:01:03|48915.22
05:01:04|48915.22
05:01:05|48915.22
05:01:06|48915.22
05:01:07|48915.22
05:01:08|48915.22
05:01:09|48915.22
05:01:10|48915.22
05:01:11|48918.77
05:01:12|48917.25
05:01:13|48926.6
05:01:14|48927.77
05:01:15|48927.77
05:01:16|48927.89
05:01:17|48927.89
05:01:19|48927.89
05:01:20|48927.89
05:01:21|48927.89
05:01:22|48928.43
05:01:23|48928.43
05:01:24|48928.43
05:01:26|48928.43
05:01:27|48928.43
05:01:28|48928.43
05:01:30|48928.43
05:01:31|48928.44
05:01:32|48928.44
05:01:33|48928.44
05:01:34|48928.43
05:01:35|48928.43
05:01:36|48928.43
05:01:37|48928.43
05:01:38|48928.43
05:01:39|48928.43
05:01:41|48928.43
05:01:41|48928.43
05:01:42|48914.16
05:01:43|48914.34
05:01:45|48913.34
05:01:45|48913.34
05:01:46|48913.35
05:01:47|48913.26
05:01:49|48913.26
05:01:49|48913.26
05:01:51|48913.26
05:01:52|48901.96
05:01:52|48901.96
05:01:54|48901.96
05:01:55|48899.63
05:01:55|48899.63
05:01:56|48899.63
05:01:58|48899.63
05:01:58|48899.63
05:02:00|48897.8
05:02:01|48893.51
05:02:02|48893.51
05:02:03|48893.51
05:02:03|48893.51
05:02:05|48893.51
05:02:06|48893.42
05:02:07|48893.42
05:02:08|48893.42
05:02:10|48893.42
05:02:10|48893.42
05:02:11|48893.42
05:02:12|48893.42
05:02:13|48893.42
05:02:14|48893.42
05:02:15|48893.42
05:02:16|48893.42
05:02:17|48893.42
05:02:18|48893.42
05:02:20|48893.42
05:02:22|48891.55
05:02:22|48891.55
05:02:24|48891.55
05:02:25|48891.55
05:02:26|48891.55
05:02:28|48891.55
05:02:28|48891.55
05:02:31|48891.55
05:02:32|48891.55
05:02:33|48891.55
05:02:34|48892.35
05:02:35|48892.35
05:02:37|48888.82
05:02:38|48888.82
05:02:38|48888.82
05:02:39|48888.82
05:02:40|48888.82
05:02:41|48888.82
05:02:42|48888.82
05:02:43|48888.82
05:02:44|48888.82
05:02:46|48888.82
05:02:46|48888.82
05:02:48|48888.82
05:02:49|48888.82
05:02:51|48888.82
05:02:52|48887.13
05:02:52|48887.13
05:02:53|48887.13
05:02:55|48888.09
05:02:55|48888.09
05:02:56|48888.08
05:02:57|48888.34
05:02:59|48888.54
05:03:00|48888.54
05:03:01|48888.54
05:03:02|48889.
05:03:03|48889.03
05:03:04|48893.41
05:03:05|48893.41
05:03:05|48893.41
05:03:07|48891.74
05:03:08|48891.74
05:03:08|48891.74
05:03:10|48893.42
05:03:11|48893.42
05:03:12|48893.42
05:03:13|48893.42
05:03:14|48893.42
05:03:15|48893.42
05:03:16|48893.42
05:03:18|48912.2
05:03:18|48912.2
05:03:19|48912.19
05:03:20|48912.19
05:03:22|48912.19
05:03:24|48912.2
05:03:25|48912.2
05:03:26|48912.2
05:03:27|48912.2
05:03:28|48912.2
05:03:30|48912.2
05:03:31|48912.2
05:03:32|48912.2
05:03:33|48912.2
05:03:35|48912.2
05:03:37|48913.25
05:03:37|48913.25
05:03:38|48925.46
05:03:40|48925.46
05:03:40|48925.41
05:03:41|48925.41
05:03:42|48925.41
05:03:43|48925.41
05:03:44|48925.41
05:03:46|48925.41
05:03:47|48925.41
05:03:48|48925.41
05:03:49|48925.41
05:03:50|48925.41
05:03:51|48925.41
05:03:52|48932.13
05:03:53|48930.23
05:03:54|48930.23
05:03:55|48924.91
05:03:56|48924.91
05:03:57|48924.91
05:03:58|48924.91
05:03:59|48924.91
05:04:00|48928.1
05:04:01|48928.1
05:04:02|48935.92
05:04:03|48930.66
05:04:04|48924.78
05:04:05|48924.78
05:04:06|48924.78
05:04:07|48924.78
05:04:08|48927.81
05:04:09|48927.81
05:04:10|48926.88
05:04:11|48929.51
05:04:12|48929.51
05:04:13|48929.53
05:04:14|48929.53
05:04:15|48929.53
05:04:16|48929.53
05:04:17|48929.53
05:04:18|48947.44
05:04:19|48947.44
05:04:20|48947.44
05:04:21|48947.44
05:04:23|48947.44
05:04:24|48947.44
05:04:24|48947.44
05:04:26|48943.49
05:04:27|48943.49
05:04:28|48943.49
05:04:29|48943.49
05:04:30|48943.49
05:04:31|48951.98
05:04:33|48951.98
05:04:33|48951.98
05:04:34|48948.91
05:04:35|48948.91
05:04:36|48948.91
05:04:37|48948.91
05:04:39|48952.
05:04:39|48952.73
05:04:40|48952.73
05:04:42|48952.73
05:04:43|48956.59
05:04:44|48956.59
05:04:45|48956.59
05:04:46|48956.59
05:04:47|48956.59
05:04:48|48956.59
05:04:49|48958.29
05:04:50|48958.29
05:04:51|48958.29
05:04:52|48958.29
05:04:53|48958.29
05:04:54|48958.29
05:04:55|48958.29
05:04:56|48959.43
05:04:57|48959.43
05:04:58|48959.43
05:04:59|48959.43
05:05:00|48959.43
05:05:01|48956.28
05:05:02|48956.28
05:05:04|48943.49
05:05:05|48943.49
05:05:06|48943.49
05:05:07|48935.1
05:05:07|48941.63
05:05:09|48955.16
05:05:11|48954.71
05:05:12|48954.71
05:05:13|48950.9
05:05:14|48949.99
05:05:15|48948.36
05:05:16|48948.36
05:05:17|48948.36
05:05:18|48948.36
05:05:19|48948.36
05:05:19|48948.36
05:05:20|48950.87
05:05:22|48950.87
05:05:24|48950.87
05:05:26|48950.87
05:05:27|48950.87
05:05:29|48946.8
05:05:30|48944.38
05:05:32|48944.11
05:05:33|48944.11
05:05:34|48937.47
05:05:35|48937.47
05:05:36|48914.25
05:05:37|48921.22
05:05:38|48921.22
05:05:39|48921.22
05:05:40|48929.1
05:05:41|48929.1
05:05:42|48929.1
05:05:44|48929.1
05:05:44|48929.1
05:05:45|48929.1
05:05:46|48929.1
05:05:47|48929.1
05:05:48|48929.1
05:05:50|48929.1
05:05:50|48929.1
05:05:51|48929.1
05:05:52|48929.1
05:05:53|48929.1
05:05:54|48929.1
05:05:55|48929.1
05:05:56|48929.1
05:05:57|48929.1
05:05:58|48929.1
05:06:00|48929.1
05:06:01|48929.1
05:06:03|48929.1
05:06:03|48928.2
05:06:04|48929.58
05:06:05|48929.58
05:06:06|48929.58
05:06:07|48929.58
05:06:09|48929.58
05:06:09|48952.64
05:06:10|48952.64
05:06:11|48952.64
05:06:13|48952.64
05:06:13|48963.21
05:06:15|48963.21
05:06:16|48958.
05:06:17|48954.05
05:06:18|48951.46
05:06:20|48951.46
05:06:20|48951.46
05:06:21|48951.46
05:06:22|48951.46
05:06:24|48956.28
05:06:26|48956.28
05:06:28|48954.65
05:06:28|48951.45
05:06:30|48947.73
05:06:31|48943.96
05:06:32|48943.96
05:06:33|48943.96
05:06:34|48943.96
05:06:36|48943.96
05:06:37|48943.96
05:06:37|48943.96
05:06:39|48949.75
05:06:40|48949.75
05:06:40|48950.29
05:06:41|48950.3
05:06:43|48950.3
05:06:44|48947.66
05:06:46|48947.66
05:06:46|48947.66
05:06:47|48947.66
05:06:49|48947.66
05:06:50|48947.66
05:06:51|48947.66
05:06:51|48947.66
05:06:53|48947.66
05:06:54|48947.66
05:06:55|48947.66
05:06:55|48947.14
05:06:58|48936.06
05:06:58|48933.98
05:06:59|48930.28
05:07:00|48930.28
05:07:02|48940.9
05:07:03|48944.17
05:07:04|48944.17
05:07:06|48941.9
05:07:07|48953.11
05:07:08|48938.34
05:07:09|48929.59
05:07:09|48914.7
05:07:10|48914.7
05:07:12|48914.7
05:07:13|48914.7
05:07:13|48914.7
05:07:15|48911.39
05:07:15|48896.33
05:07:17|48885.56
05:07:18|48892.89
05:07:18|48892.89
05:07:19|48892.89
05:07:20|48892.89
05:07:21|48892.89
05:07:22|48892.89
05:07:24|48892.89
05:07:25|48868.89
05:07:26|48868.9
05:07:27|48868.9
05:07:29|48868.9
05:07:31|48868.9
05:07:31|48868.42
05:07:33|48868.42
05:07:34|48868.42
05:07:35|48868.42
05:07:36|48868.42
05:07:37|48863.6
05:07:38|48850.01
05:07:39|48850.01
05:07:40|48850.01
05:07:41|48850.01
05:07:42|48867.15
05:07:43|48857.69
05:07:44|48857.69
05:07:46|48854.26
05:07:47|48854.26
05:07:48|48854.26
05:07:49|48854.26
05:07:50|48854.26
05:07:51|48854.26
05:07:52|48854.26
05:07:53|48854.26
05:07:54|48854.26
05:07:55|48854.26
05:07:56|48854.26
05:07:57|48849.91
05:07:57|48851.11
05:07:58|48851.11
05:07:59|48851.12
05:08:01|48851.12
05:08:02|48851.12
05:08:03|48851.68
05:08:04|48854.38
05:08:05|48854.38
05:08:06|48854.38
05:08:07|48854.38
05:08:08|48854.38
05:08:09|48854.38
05:08:10|48854.38
05:08:11|48854.38
05:08:12|48853.33
05:08:13|48853.33
05:08:14|48853.33
05:08:15|48853.33
05:08:16|48853.33
05:08:17|48853.33
05:08:18|48851.12
05:08:19|48851.12
05:08:20|48851.12
05:08:21|48851.12
05:08:22|48851.12
05:08:23|48851.12
05:08:24|48851.12
05:08:25|48851.11
05:08:27|48851.14
05:08:28|48851.73
05:08:29|48852.77
05:08:30|48852.77
05:08:32|48852.77
05:08:33|48852.77
05:08:34|48855.34
05:08:36|48854.06
05:08:37|48854.06
05:08:38|48854.06
05:08:39|48861.
05:08:40|48861.
05:08:42|48861.
05:08:43|48854.62
05:08:44|48854.62
05:08:45|48854.62
05:08:47|48854.62
05:08:48|48854.62
05:08:49|48852.39
05:08:51|48845.17
05:08:51|48845.17
05:08:52|48845.17
05:08:53|48837.57
05:08:54|48836.53
05:08:56|48834.34
05:08:56|48834.34
05:08:57|48834.34
05:08:59|48834.34
05:09:00|48836.84
05:09:01|48836.85
05:09:01|48836.85
05:09:02|48836.85
05:09:04|48849.98
05:09:04|48849.98
05:09:06|48849.98
05:09:07|48849.25
05:09:08|48849.25
05:09:09|48849.24
05:09:09|48846.84
05:09:10|48844.24
05:09:11|48844.24
05:09:13|48841.88
05:09:13|48841.88
05:09:15|48843.61
05:09:16|48840.45
05:09:17|48840.45
05:09:18|48840.45
05:09:19|48840.45
05:09:20|48840.45
05:09:20|48840.45
05:09:22|48842.57
05:09:23|48842.57
05:09:24|48844.49
05:09:25|48844.49
05:09:25|48844.49
05:09:27|48844.49
05:09:29|48844.49
05:09:31|48853.26
05:09:32|48853.26
05:09:34|48853.26
05:09:35|48853.26
05:09:36|48853.26
05:09:37|48853.26
05:09:38|48853.26
05:09:39|48853.26
05:09:39|48847.74
05:09:41|48849.11
05:09:43|48849.11
05:09:43|48849.11
05:09:45|48855.73
05:09:46|48855.73
05:09:47|48854.13
05:09:49|48854.13
05:09:50|48854.13
05:09:51|48852.21
05:09:52|48848.43
05:09:53|48848.43
05:09:54|48846.83
05:09:55|48845.56
05:09:56|48845.56
05:09:57|48845.56
05:09:58|48845.56
05:09:59|48841.88
05:10:00|48841.88
05:10:01|48841.88
05:10:02|48841.89
05:10:03|48841.89
05:10:04|48841.89
05:10:05|48840.32
05:10:06|48840.32
05:10:07|48830.43
05:10:09|48834.53
05:10:09|48834.53
05:10:10|48834.53
05:10:11|48834.53
05:10:12|48832.52
05:10:14|48832.52
05:10:14|48832.52
05:10:15|48834.53
05:10:16|48838.89
05:10:17|48838.89
05:10:18|48838.89
05:10:19|48838.89
05:10:20|48838.89
05:10:21|48838.89
05:10:22|48838.89
05:10:23|48838.89
05:10:24|48838.89
05:10:26|48840.19
05:10:27|48840.19
05:10:28|48840.19
05:10:30|48840.19
05:10:31|48840.19
05:10:33|48835.75
05:10:34|48835.75
05:10:35|48835.75
05:10:36|48839.
05:10:37|48838.89
05:10:38|48831.36
05:10:39|48834.97
05:10:40|48834.97
05:10:41|48835.56
05:10:42|48835.56
05:10:43|48835.56
05:10:44|48835.56
05:10:45|48835.56
05:10:46|48831.26
05:10:47|48831.26
05:10:49|48831.26
05:10:49|48831.26
05:10:50|48831.26
05:10:52|48831.26
05:10:54|48831.26
05:10:54|48831.26
05:10:55|48831.26
05:10:56|48831.26
05:10:57|48831.26
05:10:58|48831.26
05:10:59|48831.26
05:11:00|48831.26
05:11:01|48831.26
05:11:02|48831.25
05:11:04|48831.26
05:11:04|48831.26
05:11:05|48840.06
05:11:06|48840.06
05:11:08|48842.51
05:11:09|48842.51
05:11:09|48842.51
05:11:11|48842.51
05:11:12|48842.51
05:11:12|48842.51
05:11:13|48836.36
05:11:15|48836.36
05:11:16|48836.79
05:11:16|48836.66
05:11:18|48836.66
05:11:19|48836.66
05:11:19|48841.1
05:11:21|48841.1
05:11:21|48844.34
05:11:23|48859.3
05:11:24|48859.3
05:11:24|48859.3
05:11:25|48859.3
05:11:26|48857.64
05:11:28|48854.4
05:11:30|48854.4
05:11:31|48854.4
05:11:31|48855.37
05:11:32|48855.37
05:11:34|48855.37
05:11:35|48855.37
05:11:36|48859.22
05:11:38|48859.22
05:11:39|48857.02
05:11:40|48857.02
05:11:41|48857.02
05:11:42|48857.02
05:11:44|48848.29
05:11:44|48848.29
05:11:46|48848.29
05:11:47|48848.29
05:11:47|48848.29
05:11:49|48848.29
05:11:49|48847.41
05:11:51|48847.4
05:11:52|48847.4
05:11:53|48847.4
05:11:54|48847.4
05:11:55|48847.4
05:11:56|48847.4
05:11:57|48847.4
05:11:58|48847.4
05:11:58|48847.4
05:12:00|48846.39
05:12:01|48846.39
05:12:02|48846.39
05:12:03|48846.39
05:12:04|48846.39
05:12:04|48846.39
05:12:06|48846.39
05:12:07|48847.4
05:12:08|48847.4
05:12:09|48847.4
05:12:10|48847.4
05:12:11|48847.4
05:12:12|48847.4
05:12:13|48847.4
05:12:13|48847.01
05:12:15|48845.17
05:12:15|48845.17
05:12:17|48845.17
05:12:18|48845.17
05:12:19|48845.17
05:12:20|48845.17
05:12:21|48845.17
05:12:22|48845.17
05:12:22|48845.17
05:12:24|48845.17
05:12:25|48847.37
05:12:25|48847.37
05:12:26|48847.37
05:12:28|48854.48
05:12:29|48854.48
05:12:31|48854.48
05:12:32|48848.86
05:12:34|48848.86
05:12:35|48848.86
05:12:36|48848.73
05:12:37|48848.73
05:12:38|48848.73
05:12:40|48848.73
05:12:41|48847.34
05:12:42|48847.34
05:12:43|48847.34
05:12:45|48847.34
05:12:46|48847.34
05:12:47|48847.34
05:12:48|48847.34
05:12:50|48850.39
05:12:50|48842.58
05:12:52|48842.57
05:12:52|48837.65
05:12:53|48837.65
05:12:55|48837.65
05:12:55|48837.65
05:12:56|48837.65
05:12:57|48837.64
05:12:58|48837.64
05:13:00|48837.64
05:13:00|48837.64
05:13:02|48837.64
05:13:04|48837.64
05:13:05|48837.64
05:13:06|48837.64
05:13:07|48837.64
05:13:07|48837.64
05:13:08|48837.64
05:13:10|48837.64
05:13:10|48837.64
05:13:11|48837.64
05:13:13|48837.64
05:13:14|48837.64
05:13:15|48837.64
05:13:15|48840.
05:13:17|48840.22
05:13:18|48842.18
05:13:19|48842.18
05:13:20|48842.18
05:13:21|48845.77
05:13:22|48845.78
05:13:22|48845.78
05:13:24|48845.78
05:13:24|48845.78
05:13:25|48842.01
05:13:27|48842.01
05:13:28|48842.01
05:13:29|48842.95
05:13:29|48842.95
05:13:31|48842.95
05:13:33|48842.95
05:13:33|48842.95
05:13:35|48842.95
05:13:36|48842.95
05:13:37|48842.95
05:13:39|48842.95
05:13:39|48844.41
05:13:40|48844.96
05:13:42|48844.96
05:13:43|48845.13
05:13:44|48843.43
05:13:45|48843.43
05:13:46|48843.43
05:13:48|48843.43
05:13:49|48843.43
05:13:50|48843.43
05:13:51|48843.43
05:13:52|48843.43
05:13:53|48843.43
05:13:55|48843.43
05:13:55|48843.43
05:13:57|48843.43
05:13:58|48842.18
05:13:59|48831.6
05:14:00|48831.6
05:14:02|48831.62
05:14:02|48831.62
05:14:04|48831.62
05:14:05|48837.12
05:14:06|48837.12
05:14:08|48836.59
05:14:08|48836.59
05:14:09|48836.59
05:14:10|48836.59
05:14:11|48836.59
05:14:13|48836.59
05:14:13|48836.59
05:14:14|48836.59
05:14:15|48836.59
05:14:16|48836.59
05:14:17|48836.59
05:14:18|48836.59
05:14:19|48836.58
05:14:20|48836.58
05:14:21|48836.58
05:14:22|48836.58
05:14:23|48836.59
05:14:24|48836.59
05:14:25|48836.59
05:14:26|48836.59
05:14:28|48836.59
05:14:28|48836.59
05:14:30|48837.3
05:14:30|48836.62
05:14:33|48836.62
05:14:34|48836.62
05:14:36|48836.62
05:14:37|48838.95
05:14:37|48838.95
05:14:39|48838.95
05:14:40|48838.95
05:14:40|48838.95
05:14:42|48838.95
05:14:43|48838.95
05:14:43|48838.95
05:14:45|48838.95
05:14:47|48838.95
05:14:48|48838.95
05:14:49|48838.95
05:14:50|48838.95
05:14:50|48838.95
05:14:51|48837.3
05:14:53|48837.3
05:14:53|48837.3
05:14:54|48837.3
05:14:55|48837.3
05:14:57|48837.3
05:14:58|48837.3
05:14:59|48837.3
05:15:00|48837.3
05:15:01|48837.3
05:15:02|48837.3
05:15:03|48837.3
05:15:05|48837.3
05:15:05|48837.3
05:15:06|48837.3
05:15:07|48831.6
05:15:09|48831.6
05:15:10|48831.6
05:15:11|48831.61
05:15:12|48831.61
05:15:14|48831.6
05:15:15|48831.6
05:15:16|48831.61
05:15:16|48831.61
05:15:17|48831.61
05:15:18|48831.61
05:15:20|48831.64
05:15:21|48831.64
05:15:22|48831.64
05:15:22|48831.61
05:15:23|48837.65
05:15:24|48847.58
05:15:25|48847.58
05:15:26|48847.58
05:15:28|48847.58
05:15:28|48847.58
05:15:29|48833.22
05:15:31|48833.22
05:15:31|48833.22
05:15:33|48833.22
05:15:35|48833.22
05:15:36|48833.81
05:15:37|48833.81
05:15:39|48833.81
05:15:40|48848.72
05:15:42|48844.95
05:15:43|48845.27
05:15:45|48845.49
05:15:45|48845.49
05:15:47|48845.49
05:15:47|48845.49
05:15:48|48845.49
05:15:50|48845.49
05:15:50|48845.49
05:15:51|48845.49
05:15:53|48845.49
05:15:53|48845.49
05:15:55|48845.49
05:15:55|48845.49
05:15:56|48843.16
05:15:57|48843.16
05:15:58|48843.16
05:15:59|48843.16
05:16:00|48843.16
05:16:01|48843.16
05:16:03|48843.16
05:16:04|48843.16
05:16:05|48842.87
05:16:06|48842.87
05:16:07|48842.87
05:16:08|48842.87
05:16:09|48842.87
05:16:10|48840.66
05:16:11|48840.66
05:16:12|48840.66
05:16:13|48840.66
05:16:14|48840.88
05:16:15|48840.89
05:16:16|48840.89
05:16:17|48840.89
05:16:18|48840.89
05:16:19|48843.
05:16:20|48845.49
05:16:21|48845.49
05:16:22|48845.49
05:16:23|48845.49
05:16:24|48845.49
05:16:25|48845.49
05:16:26|48845.49
05:16:27|48845.49
05:16:28|48845.49
05:16:29|48845.48
05:16:30|48830.42
05:16:31|48810.91
05:16:32|48810.91
05:16:34|48810.91
05:16:35|48810.91
05:16:37|48810.91
05:16:38|48810.91
05:16:39|48816.63
05:16:40|48816.63
05:16:42|48813.69
05:16:43|48811.81
05:16:44|48811.81
05:16:45|48811.81
05:16:45|48811.81
05:16:47|48815.61
05:16:48|48815.61
05:16:48|48815.61
05:16:49|48815.61
05:16:50|48810.91
05:16:51|48810.91
05:16:53|48810.95
05:16:55|48810.95
05:16:56|48810.95
05:16:56|48810.95
05:16:58|48810.95
05:16:59|48812.01
05:16:59|48812.01
05:17:01|48812.01
05:17:02|48812.01
05:17:03|48812.01
05:17:05|48819.68
05:17:06|48819.68
05:17:07|48819.68
05:17:08|48819.68
05:17:09|48819.68
05:17:09|48819.68
05:17:10|48819.68
05:17:12|48819.68
05:17:13|48838.76
05:17:13|48838.76
05:17:15|48838.76
05:17:16|48838.76
05:17:17|48838.76
05:17:18|48838.76
05:17:19|48858.36
05:17:20|48858.36
05:17:21|48843.18
05:17:22|48859.25
05:17:23|48859.25
05:17:24|48859.25
05:17:25|48859.25
05:17:26|48859.25
05:17:27|48839.74
05:17:28|48839.74
05:17:29|48839.74
05:17:30|48839.74
05:17:31|48839.74
05:17:32|48842.15
05:17:33|48842.15
05:17:34|48843.49
05:17:35|48843.49
05:17:36|48843.49
05:17:38|48845.63
05:17:39|48845.63
05:17:41|48845.63
05:17:42|48845.63
05:17:43|48845.63
05:17:44|48845.63
05:17:45|48847.19
05:17:46|48847.19
05:17:48|48847.19
05:17:49|48847.19
05:17:50|48847.19
05:17:51|48847.19
05:17:52|48848.46
05:17:53|48848.46
05:17:54|48848.46
05:17:55|48848.46
05:17:56|48848.91
05:17:58|48848.91
05:17:59|48848.91
05:17:59|48848.91
05:18:01|48848.91
05:18:03|48848.91
05:18:04|48851.41
05:18:04|48851.41
05:18:06|48851.41
05:18:07|48851.41
05:18:08|48847.09
05:18:09|48847.09
05:18:10|48847.09
05:18:11|48847.09
05:18:12|48847.09
05:18:13|48847.09
05:18:14|48854.54
05:18:15|48854.54
05:18:16|48850.09
05:18:17|48859.26
05:18:18|48859.26
05:18:19|48859.26
05:18:20|48859.26
05:18:21|48859.26
05:18:22|48869.66
05:18:23|48853.26
05:18:24|48836.03
05:18:25|48817.65
05:18:26|48815.07
05:18:27|48815.07
05:18:28|48810.77
05:18:29|48810.77
05:18:30|48817.62
05:18:31|48817.62
05:18:32|48817.62
05:18:33|48817.55
05:18:34|48817.55
05:18:35|48814.63
05:18:37|48819.57
05:18:38|48819.57
05:18:40|48822.
05:18:41|48821.39
05:18:42|48821.39
05:18:43|48821.39
05:18:44|48821.39
05:18:46|48821.39
05:18:47|48821.39
05:18:48|48821.39
05:18:49|48804.69
05:18:50|48804.69
05:18:51|48802.95
05:18:52|48802.95
05:18:53|48802.95
05:18:54|48802.95
05:18:55|48802.95
05:18:56|48808.24
05:18:57|48808.24
05:18:58|48808.24
05:18:59|48808.24
05:19:00|48808.24
05:19:01|48808.24
05:19:02|48808.24
05:19:04|48808.24
05:19:06|48808.24
05:19:06|48808.24
05:19:07|48813.33
05:19:08|48808.21
05:19:09|48808.21
05:19:10|48808.21
05:19:11|48808.21
05:19:12|48808.21
05:19:13|48808.21
05:19:14|48804.52
05:19:15|48804.52
05:19:16|48804.52
05:19:18|48804.52
05:19:19|48804.52
05:19:19|48804.52
05:19:21|48804.52
05:19:22|48804.52
05:19:23|48810.06
05:19:23|48810.06
05:19:25|48810.06
05:19:26|48810.06
05:19:27|48804.31
05:19:28|48804.31
05:19:28|48804.31
05:19:30|48804.31
05:19:31|48803.
05:19:32|48788.87
05:19:33|48790.19
05:19:34|48790.8
05:19:35|48790.8
05:19:36|48790.8
05:19:37|48790.8
05:19:39|48790.8
05:19:40|48785.78
05:19:42|48785.78
05:19:43|48803.06
05:19:45|48803.06
05:19:46|48803.06
05:19:47|48785.78
05:19:48|48785.78
05:19:49|48785.78
05:19:49|48787.16
05:19:51|48787.16
05:19:52|48787.16
05:19:54|48787.57
05:19:54|48787.57
05:19:55|48794.97
05:19:56|48794.97
05:19:58|48794.97
05:19:58|48794.97
05:19:59|48794.97
05:20:00|48810.03
05:20:01|48808.61
05:20:03|48808.61
05:20:03|48808.61
05:20:04|48808.61
05:20:05|48808.61
05:20:06|48808.61
05:20:07|48808.61
05:20:09|48808.61
05:20:09|48808.61
05:20:11|48811.79
05:20:11|48811.79
05:20:13|48811.79
05:20:13|48811.79
05:20:14|48811.79
05:20:15|48811.79
05:20:16|48822.19
05:20:17|48822.19
05:20:18|48822.19
05:20:19|48822.19
05:20:20|48822.19
05:20:22|48822.19
05:20:22|48822.19
05:20:24|48822.19
05:20:24|48821.06
05:20:25|48821.06
05:20:27|48821.06
05:20:27|48821.06
05:20:28|48821.06
05:20:29|48821.06
05:20:30|48821.06
05:20:31|48821.06
05:20:32|48821.06
05:20:33|48821.06
05:20:34|48821.06
05:20:35|48821.06
05:20:36|48836.86
05:20:38|48835.83
05:20:40|48836.53
05:20:41|48835.83
05:20:41|48844.08
05:20:44|48848.01
05:20:45|48848.01
05:20:47|48848.01
05:20:48|48862.42
05:20:49|48862.42
05:20:50|48862.42
05:20:51|48854.24
05:20:52|48854.24
05:20:53|48854.24
05:20:55|48854.24
05:20:55|48854.24
05:20:57|48859.58
05:20:57|48860.67
05:20:58|48860.67
05:21:00|48860.67
05:21:01|48860.67
05:21:02|48860.67
05:21:03|48860.67
05:21:04|48860.67
05:21:05|48860.67
05:21:07|48860.67
05:21:07|48860.67
05:21:08|48860.67
05:21:09|48860.67
05:21:11|48862.1
05:21:12|48855.
05:21:12|48855.
05:21:13|48867.65
05:21:14|48867.65
05:21:15|48867.65
05:21:17|48867.65
05:21:17|48867.65
05:21:18|48879.82
05:21:19|48879.82
05:21:20|48879.82
05:21:21|48885.17
05:21:22|48885.18
05:21:23|48885.18
05:21:24|48885.18
05:21:25|48886.09
05:21:26|48886.09
05:21:27|48886.09
05:21:28|48886.09
05:21:29|48886.09
05:21:31|48886.09
05:21:32|48886.09
05:21:33|48886.09
05:21:33|48886.09
05:21:34|48886.09
05:21:36|48886.09
05:21:36|48886.09
05:21:38|48886.09
05:21:39|48886.09
05:21:40|48886.09
05:21:42|48886.08
05:21:44|48886.08
05:21:45|48886.09
05:21:46|48886.09
05:21:47|48886.09
05:21:48|48886.09
05:21:49|48886.09
05:21:51|48888.75
05:21:52|48888.75
05:21:54|48888.75
05:21:55|48893.51
05:21:56|48893.51
05:21:57|48893.51
05:21:58|48893.51
05:21:59|48893.51
05:22:01|48893.51
05:22:01|48849.31
05:22:03|48839.73
05:22:04|48839.26
05:22:05|48839.26
05:22:06|48836.16
05:22:08|48836.16
05:22:08|48830.91
05:22:09|48825.03
05:22:10|48825.03
05:22:11|48825.03
05:22:12|48820.51
05:22:13|48820.51
05:22:14|48820.51
05:22:15|48820.51
05:22:17|48820.51
05:22:17|48822.79
05:22:18|48822.79
05:22:20|48825.03
05:22:20|48824.54
05:22:21|48824.54
05:22:22|48824.54
05:22:23|48824.54
05:22:24|48823.06
05:22:25|48822.78
05:22:26|48822.78
05:22:27|48814.74
05:22:28|48815.06
05:22:29|48822.7
05:22:30|48833.22
05:22:31|48833.22
05:22:32|48833.22
05:22:34|48833.22
05:22:34|48833.22
05:22:36|48818.04
05:22:37|48818.04
05:22:38|48818.04
05:22:39|48818.04
05:22:41|48815.24
05:22:42|48815.24
05:22:43|48815.24
05:22:45|48815.24
05:22:46|48815.24
05:22:47|48815.24
05:22:49|48819.48
05:22:50|48819.48
05:22:51|48810.09
05:22:51|48810.09
05:22:53|48810.09
05:22:55|48811.21
05:22:56|48813.64
05:22:57|48813.64
05:22:58|48813.64
05:23:00|48813.64
05:23:00|48813.64
05:23:02|48813.64
05:23:04|48813.64
05:23:05|48813.64
05:23:05|48813.64
05:23:06|48813.64
05:23:07|48813.64
05:23:08|48813.64
05:23:10|48812.81
05:23:10|48812.81
05:23:11|48812.81
05:23:12|48812.81
05:23:13|48812.82
05:23:14|48817.46
05:23:15|48823.75
05:23:16|48827.21
05:23:17|48819.06
05:23:19|48819.06
05:23:19|48819.06
05:23:20|48819.06
05:23:21|48819.06
05:23:22|48819.06
05:23:23|48819.06
05:23:24|48819.06
05:23:25|48819.06
05:23:26|48819.06
05:23:27|48819.06
05:23:28|48794.5
05:23:29|48790.09
05:23:30|48790.09
05:23:31|48790.09
05:23:32|48790.09
05:23:33|48790.09
05:23:34|48772.65
05:23:35|48782.27
05:23:36|48782.27
05:23:37|48782.27
05:23:38|48782.27
05:23:39|48790.87
05:23:41|48790.87
05:23:43|48794.39
05:23:44|48782.49
05:23:45|48786.97
05:23:45|48786.97
05:23:47|48783.18
05:23:48|48783.18
05:23:48|48783.18
05:23:49|48783.18
05:23:51|48783.18
05:23:52|48786.3
05:23:53|48786.3
05:23:54|48787.26
05:23:55|48787.26
05:23:56|48787.26
05:23:57|48787.26
05:23:58|48787.26
05:23:59|48777.9
05:24:01|48777.9
05:24:01|48777.9
05:24:02|48777.9
05:24:03|48782.44
05:24:04|48787.26
05:24:06|48787.26
05:24:07|48778.02
05:24:08|48778.02
05:24:09|48778.02
05:24:11|48778.02
05:24:12|48781.8
05:24:13|48781.8
05:24:14|48781.8
05:24:15|48784.09
05:24:15|48784.09
05:24:17|48784.09
05:24:18|48784.5
05:24:19|48782.87
05:24:20|48782.87
05:24:21|48782.87
05:24:22|48782.87
05:24:22|48782.87
05:24:24|48782.87
05:24:24|48782.87
05:24:26|48778.08
05:24:27|48778.08
05:24:28|48776.58
05:24:28|48776.58
05:24:30|48771.57
05:24:31|48771.57
05:24:31|48770.71
05:24:32|48770.71
05:24:34|48770.71
05:24:35|48773.3
05:24:36|48773.3
05:24:37|48773.3
05:24:37|48773.3
05:24:39|48773.3
05:24:39|48773.3
05:24:41|48773.3
05:24:43|48773.3
05:24:44|48774.13
05:24:44|48774.13
05:24:45|48774.13
05:24:47|48774.13
05:24:47|48774.13
05:24:49|48774.13
05:24:50|48774.13
05:24:52|48774.13
05:24:53|48777.9
05:24:54|48777.9
05:24:56|48777.9
05:24:56|48777.9
05:24:57|48777.9
05:24:59|48777.9
05:25:00|48777.9
05:25:01|48777.9
05:25:01|48777.9
05:25:03|48777.9
05:25:04|48772.8
05:25:05|48772.79
05:25:06|48772.79
05:25:07|48772.79
05:25:09|48772.79
05:25:10|48772.79
05:25:11|48772.79
05:25:12|48772.79
05:25:13|48772.79
05:25:14|48772.79
05:25:15|48772.79
05:25:16|48772.79
05:25:17|48772.79
05:25:18|48772.79
05:25:19|48772.79
05:25:20|48772.79
05:25:21|48765.21
05:25:22|48765.21
05:25:23|48744.19
05:25:23|48745.19
05:25:25|48752.68
05:25:25|48746.44
05:25:27|48753.33
05:25:27|48754.44
05:25:28|48754.44
05:25:30|48754.44
05:25:31|48756.46
05:25:32|48756.46
05:25:33|48756.46
05:25:34|48756.46
05:25:35|48756.46
05:25:36|48756.46
05:25:36|48756.46
05:25:37|48756.46
05:25:38|48756.46
05:25:40|48756.46
05:25:40|48760.58
05:25:42|48760.58
05:25:43|48756.74
05:25:44|48758.99
05:25:46|48750.
05:25:47|48756.91
05:25:49|48756.45
05:25:49|48756.45
05:25:50|48756.45
05:25:51|48756.45
05:25:52|48756.45
05:25:54|48756.45
05:25:55|48756.45
05:25:56|48756.45
05:25:57|48756.45
05:25:58|48756.45
05:25:59|48756.45
05:26:01|48756.45
05:26:01|48756.45
05:26:03|48756.45
05:26:05|48759.04
05:26:06|48764.52
05:26:07|48761.28
05:26:08|48761.28
05:26:09|48761.28
05:26:10|48761.28
05:26:11|48763.37
05:26:13|48763.37
05:26:14|48763.37
05:26:14|48766.14
05:26:15|48766.14
05:26:17|48766.14
05:26:18|48766.14
05:26:18|48766.14
05:26:20|48766.14
05:26:21|48766.14
05:26:21|48766.14
05:26:23|48766.14
05:26:24|48766.14
05:26:24|48766.14
05:26:26|48766.14
05:26:27|48766.14
05:26:28|48766.14
05:26:29|48766.14
05:26:30|48761.92
05:26:31|48761.92
05:26:32|48761.92
05:26:33|48761.92
05:26:34|48762.49
05:26:35|48762.49
05:26:36|48762.49
05:26:37|48767.81
05:26:38|48767.81
05:26:39|48767.81
05:26:40|48767.81
05:26:41|48767.81
05:26:43|48767.81
05:26:44|48767.81
05:26:46|48767.81
05:26:46|48767.81
05:26:47|48767.81
05:26:49|48767.81
05:26:49|48747.66
05:26:51|48747.66
05:26:52|48747.66
05:26:54|48747.66
05:26:55|48750.7
05:26:55|48760.67
05:26:56|48760.67
05:26:58|48760.67
05:26:59|48760.67
05:27:00|48760.67
05:27:01|48760.45
05:27:02|48760.45
05:27:03|48760.45
05:27:04|48764.5
05:27:05|48764.5
05:27:07|48762.32
05:27:08|48762.32
05:27:09|48762.32
05:27:10|48762.32
05:27:11|48768.01
05:27:12|48768.01
05:27:13|48753.89
05:27:14|48753.89
05:27:15|48753.89
05:27:15|48753.89
05:27:17|48753.89
05:27:18|48753.89
05:27:19|48761.73
05:27:20|48761.73
05:27:20|48761.73
05:27:21|48761.73
05:27:23|48758.66
05:27:24|48758.66
05:27:25|48758.66
05:27:26|48761.38
05:27:27|48761.38
05:27:28|48766.09
05:27:29|48766.09
05:27:30|48766.09
05:27:31|48766.09
05:27:32|48761.38
05:27:33|48770.91
05:27:34|48770.91
05:27:35|48769.71
05:27:36|48769.71
05:27:36|48769.71
05:27:37|48768.83
05:27:39|48768.83
05:27:40|48768.83
05:27:40|48768.83
05:27:42|48768.33
05:27:42|48781.91
05:27:43|48781.91
05:27:45|48781.91
05:27:46|48781.91
05:27:48|48780.92
05:27:50|48780.92
05:27:51|48780.92
05:27:52|48780.92
05:27:53|48780.92
05:27:55|48780.92
05:27:57|48779.09
05:27:58|48779.09
05:27:59|48779.09
05:28:00|48781.9
05:28:01|48781.9
05:28:02|48781.9
05:28:03|48781.9
05:28:04|48781.63
05:28:06|48773.53
05:28:07|48768.07
05:28:09|48770.79
05:28:10|48770.79
05:28:10|48770.79
05:28:12|48768.86
05:28:12|48768.86
05:28:13|48768.86
05:28:14|48768.86
05:28:15|48762.87
05:28:16|48762.87
05:28:17|48763.5
05:28:18|48764.53
05:28:19|48761.85
05:28:20|48761.85
05:28:22|48761.85
05:28:22|48761.85
05:28:23|48761.85
05:28:24|48761.85
05:28:25|48761.85
05:28:26|48759.63
05:28:27|48759.63
05:28:28|48759.63
05:28:30|48759.63
05:28:30|48759.63
05:28:31|48759.63
05:28:32|48759.63
05:28:33|48759.63
05:28:35|48759.63
05:28:36|48759.63
05:28:37|48759.63
05:28:38|48759.63
05:28:39|48777.84
05:28:40|48777.84
05:28:41|48777.84
05:28:42|48777.84
05:28:43|48777.84
05:28:44|48777.84
05:28:45|48777.84
05:28:47|48777.84
05:28:48|48780.56
05:28:50|48780.56
05:28:51|48780.56
05:28:51|48780.56
05:28:52|48780.56
05:28:54|48780.56
05:28:55|48780.56
05:28:56|48780.56
05:28:57|48780.56
05:28:58|48780.56
05:28:59|48780.56
05:29:00|48780.56
05:29:01|48780.56
05:29:02|48780.56
05:29:03|48780.56
05:29:05|48780.56
05:29:06|48780.56
05:29:06|48780.56
05:29:08|48780.56
05:29:09|48780.56
05:29:10|48780.56
05:29:11|48780.56
05:29:12|48780.56
05:29:14|48780.56
05:29:14|48781.67
05:29:15|48777.63
05:29:16|48777.63
05:29:18|48777.63
05:29:18|48777.63
05:29:19|48773.18
05:29:20|48773.18
05:29:21|48773.18
05:29:22|48773.18
05:29:23|48773.18
05:29:24|48773.18
05:29:25|48773.18
05:29:26|48773.18
05:29:27|48773.18
05:29:28|48776.07
05:29:29|48776.07
05:29:30|48776.07
05:29:31|48776.07
05:29:32|48777.32
05:29:33|48777.32
05:29:34|48777.32
05:29:35|48777.32
05:29:36|48777.32
05:29:37|48777.32
05:29:38|48777.32
05:29:39|48777.32
05:29:40|48777.32
05:29:41|48777.32
05:29:42|48777.32
05:29:43|48777.32
05:29:44|48764.54
05:29:45|48764.54
05:29:46|48764.54
05:29:48|48764.54
05:29:49|48764.54
05:29:51|48764.53
05:29:51|48764.54
05:29:52|48764.54
05:29:53|48764.54
05:29:55|48764.54
05:29:56|48764.54
05:29:58|48765.05
05:29:59|48765.05
05:29:59|48765.05
05:30:01|48765.05
05:30:02|48765.05
05:30:03|48765.05
05:30:04|48766.41
05:30:06|48766.41
05:30:06|48764.74
05:30:08|48764.74
05:30:09|48764.74
05:30:09|48764.74
05:30:11|48764.74
05:30:12|48764.74
05:30:13|48764.74
05:30:13|48777.63
05:30:15|48777.63
05:30:16|48777.62
05:30:17|48777.62
05:30:18|48777.62
05:30:19|48780.13
05:30:20|48780.13
05:30:20|48781.3
05:30:21|48782.99
05:30:23|48782.99
05:30:23|48778.25
05:30:24|48778.25
05:30:25|48778.25
05:30:26|48778.25
05:30:27|48778.25
05:30:28|48778.25
05:30:29|48778.25
05:30:30|48778.25
05:30:31|48778.25
05:30:33|48778.25
05:30:33|48778.25
05:30:34|48778.13
05:30:35|48778.13
05:30:37|48778.13
05:30:38|48778.13
05:30:38|48778.13
05:30:39|48778.13
05:30:40|48778.25
05:30:42|48778.25
05:30:42|48780.14
05:30:44|48780.14
05:30:44|48788.42
05:30:45|48788.42
05:30:47|48788.42
05:30:49|48788.42
05:30:50|48791.44
05:30:51|48791.44
05:30:52|48779.68
05:30:54|48779.68
05:30:54|48779.68
05:30:56|48779.68
05:30:57|48784.87
05:30:58|48778.
05:31:00|48778.
05:31:02|48778.01
05:31:03|48778.01
05:31:04|48778.01
05:31:06|48785.5
05:31:07|48785.5
05:31:08|48785.5
05:31:09|48785.5
05:31:10|48785.5
05:31:11|48785.5
05:31:12|48785.5
05:31:13|48785.5
05:31:14|48778.3
05:31:15|48778.31
05:31:16|48778.3
05:31:17|48778.3
05:31:18|48778.3
05:31:19|48778.91
05:31:20|48778.91
05:31:21|48778.91
05:31:22|48778.91
05:31:23|48777.64
05:31:24|48779.97
05:31:25|48779.97
05:31:26|48779.97
05:31:27|48780.59
05:31:28|48780.59
05:31:29|48780.59
05:31:30|48780.59
05:31:31|48780.59
05:31:32|48792.37
05:31:33|48792.22
05:31:34|48792.22
05:31:35|48792.22
05:31:36|48792.22
05:31:37|48792.22
05:31:38|48792.22
05:31:39|48792.22
05:31:40|48792.22
05:31:41|48797.53
05:31:42|48797.53
05:31:43|48797.53
05:31:44|48797.53
05:31:45|48797.53
05:31:46|48797.53
05:31:47|48797.53
05:31:49|48798.78
05:31:50|48798.78
05:31:51|48798.78
05:31:53|48799.15
05:31:55|48797.89
05:31:56|48797.89
05:31:57|48797.89
05:31:58|48797.89
05:31:59|48797.89
05:32:01|48797.89
05:32:02|48797.89
05:32:03|48797.89
05:32:04|48797.89
05:32:05|48797.89
05:32:06|48797.89
05:32:07|48797.89
05:32:08|48807.24
05:32:09|48807.24
05:32:10|48807.24
05:32:11|48816.07
05:32:12|48816.07
05:32:13|48807.57
05:32:14|48807.57
05:32:16|48807.57
05:32:17|48807.57
05:32:18|48807.57
05:32:19|48807.57
05:32:20|48807.57
05:32:20|48807.57
05:32:21|48802.36
05:32:22|48802.36
05:32:23|48802.36
05:32:25|48802.36
05:32:26|48795.58
05:32:27|48794.89
05:32:28|48794.89
05:32:29|48794.65
05:32:30|48794.63
05:32:30|48794.63
05:32:32|48794.49
05:32:33|48794.49
05:32:34|48794.49
05:32:35|48794.49
05:32:36|48794.49
05:32:37|48794.52
05:32:38|48794.52
05:32:38|48794.52
05:32:39|48794.52
05:32:41|48794.52
05:32:42|48794.52
05:32:43|48794.52
05:32:44|48794.52
05:32:45|48794.52
05:32:46|48794.52
05:32:47|48794.52
05:32:47|48794.52
05:32:48|48794.05
05:32:50|48794.05
05:32:51|48794.05
05:32:53|48794.05
05:32:54|48794.05
05:32:55|48794.05
05:32:56|48794.05
05:32:58|48794.05
05:32:58|48795.57
05:33:00|48795.57
05:33:02|48795.57
05:33:03|48795.57
05:33:04|48795.57
05:33:04|48795.57
05:33:06|48795.57
05:33:07|48795.57
05:33:08|48795.57
05:33:09|48795.57
05:33:10|48795.57
05:33:11|48795.57
05:33:12|48795.85
05:33:13|48795.85
05:33:14|48794.77
05:33:15|48794.78
05:33:16|48794.78
05:33:17|48796.
05:33:18|48796.
05:33:19|48796.
05:33:20|48796.
05:33:21|48796.
05:33:22|48796.
05:33:23|48796.
05:33:24|48796.
05:33:25|48796.
05:33:26|48796.
05:33:27|48797.89
05:33:28|48807.47
05:33:29|48807.47
05:33:30|48797.32
05:33:31|48797.32
05:33:32|48797.32
05:33:33|48796.51
05:33:34|48796.51
05:33:35|48796.51
05:33:36|48796.51
05:33:37|48797.1
05:33:38|48797.1
05:33:39|48797.1
05:33:40|48796.42
05:33:41|48796.42
05:33:42|48796.42
05:33:43|48796.42
05:33:44|48796.42
05:33:45|48801.72
05:33:46|48801.72
05:33:47|48796.03
05:33:48|48796.03
05:33:49|48796.03
05:33:50|48796.03
05:33:52|48801.25
05:33:53|48801.25
05:33:55|48801.25
05:33:57|48801.25
05:33:58|48801.25
05:33:58|48801.25
05:34:00|48801.25
05:34:00|48801.25
05:34:02|48801.69
05:34:03|48801.69
05:34:04|48801.69
05:34:05|48801.7
05:34:06|48801.72
05:34:08|48801.72
05:34:09|48801.72
05:34:10|48801.72
05:34:11|48801.72
05:34:12|48801.72
05:34:13|48801.71
05:34:14|48801.72
05:34:16|48801.72
05:34:17|48801.72
05:34:17|48801.72
05:34:19|48801.72
05:34:20|48801.72
05:34:21|48801.72
05:34:21|48801.72
05:34:22|48794.4
05:34:24|48794.4
05:34:25|48794.4
05:34:26|48794.4
05:34:27|48794.4
05:34:28|48794.4
05:34:29|48794.4
05:34:29|48794.4
05:34:30|48794.4
05:34:31|48797.57
05:34:32|48797.57
05:34:34|48797.57
05:34:34|48797.57
05:34:35|48797.57
05:34:36|48797.64
05:34:38|48797.64
05:34:38|48797.09
05:34:39|48797.09
05:34:41|48797.09
05:34:41|48797.09
05:34:42|48797.09
05:34:44|48797.09
05:34:45|48797.09
05:34:46|48797.09
05:34:46|48797.09
05:34:48|48797.09
05:34:48|48797.09
05:34:49|48797.09
05:34:51|48797.09
05:34:52|48800.34
05:34:53|48796.63
05:34:54|48796.63
05:34:56|48801.88
05:34:57|48801.88
05:34:58|48801.88
05:34:59|48802.8
05:35:00|48802.8
05:35:00|48802.8
05:35:02|48802.8
05:35:03|48802.8
05:35:05|48802.8
05:35:05|48802.8
05:35:06|48802.8
05:35:08|48809.61
05:35:09|48809.61
05:35:10|48809.61
05:35:11|48805.3
05:35:12|48805.3
05:35:13|48805.3
05:35:14|48805.3
05:35:15|48805.3
05:35:16|48805.3
05:35:17|48805.3
05:35:19|48805.3
05:35:20|48809.84
05:35:21|48812.53
05:35:22|48812.53
05:35:23|48812.53
05:35:24|48816.08
05:35:25|48816.08
05:35:26|48816.08
05:35:27|48816.07
05:35:28|48816.07
05:35:29|48816.07
05:35:30|48816.07
05:35:31|48816.08
05:35:31|48816.08
05:35:32|48820.99
05:35:33|48820.99
05:35:35|48820.99
05:35:36|48821.
05:35:36|48821.
05:35:38|48821.
05:35:38|48821.
05:35:40|48821.
05:35:41|48830.17
05:35:42|48830.14
05:35:43|48829.2
05:35:44|48829.57
05:35:45|48829.57
05:35:46|48829.57
05:35:47|48840.12
05:35:48|48837.9
05:35:49|48837.9
05:35:50|48837.9
05:35:51|48837.66
05:35:52|48837.66
05:35:54|48837.66
05:35:55|48837.66
05:35:56|48839.25
05:35:56|48839.25
05:35:59|48839.25
05:36:00|48839.25
05:36:01|48834.94
05:36:03|48839.11
05:36:04|48839.11
05:36:05|48839.11
05:36:06|48839.11
05:36:08|48838.97
05:36:09|48838.97
05:36:10|48838.97
05:36:11|48838.97
05:36:11|48838.99
05:36:13|48838.99
05:36:14|48838.99
05:36:15|48837.69
05:36:15|48835.02
05:36:17|48835.02
05:36:17|48839.11
05:36:19|48839.11
05:36:19|48839.11
05:36:21|48836.29
05:36:22|48839.
05:36:22|48839.
05:36:24|48839.
05:36:24|48839.
05:36:25|48839.
05:36:26|48839.
05:36:27|48839.
05:36:29|48839.
05:36:29|48839.
05:36:30|48839.
05:36:32|48839.
05:36:33|48839.
05:36:34|48839.
05:36:35|48829.76
05:36:36|48829.76
05:36:37|48829.76
05:36:38|48829.76
05:36:39|48829.76
05:36:40|48829.76
05:36:41|48829.76
05:36:42|48829.76
05:36:43|48829.76
05:36:44|48829.76
05:36:45|48829.76
05:36:46|48834.21
05:36:47|48834.21
05:36:48|48834.21
05:36:49|48834.21
05:36:50|48834.21
05:36:51|48834.21
05:36:52|48834.21
05:36:53|48834.21
05:36:55|48834.21
05:36:56|48834.21
05:36:57|48834.21
05:36:59|48833.24
05:36:59|48833.21
05:37:02|48832.94
05:37:02|48832.94
05:37:04|48832.94
05:37:04|48832.94
05:37:05|48832.94
05:37:06|48832.94
05:37:07|48832.94
05:37:08|48832.94
05:37:09|48832.94
05:37:11|48832.94
05:37:11|48831.75
05:37:13|48831.75
05:37:13|48831.75
05:37:14|48831.75
05:37:15|48831.75
05:37:16|48831.75
05:37:17|48831.75
05:37:18|48831.75
05:37:19|48831.75
05:37:20|48831.75
05:37:22|48831.75
05:37:22|48831.75
05:37:23|48831.75
05:37:24|48831.75
05:37:25|48831.75
05:37:26|48831.75
05:37:27|48831.75
05:37:28|48831.75
05:37:29|48829.05
05:37:30|48829.05
05:37:31|48830.66
05:37:32|48830.66
05:37:34|48830.66
05:37:35|48833.16
05:37:35|48833.16
05:37:37|48833.16
05:37:38|48833.16
05:37:39|48833.16
05:37:40|48833.16
05:37:41|48833.16
05:37:42|48833.16
05:37:43|48833.16
05:37:44|48833.16
05:37:45|48833.16
05:37:46|48833.16
05:37:47|48833.16
05:37:48|48833.16
05:37:48|48833.16
05:37:50|48833.16
05:37:50|48830.94
05:37:52|48830.94
05:37:53|48829.89
05:37:54|48832.52
05:37:56|48832.52
05:37:57|48836.84
05:37:59|48836.84
05:37:59|48836.84
05:38:00|48836.82
05:38:02|48836.22
05:38:04|48835.42
05:38:04|48835.42
05:38:05|48835.42
05:38:07|48843.8
05:38:08|48843.8
05:38:09|48843.8
05:38:10|48843.8
05:38:11|48850.
05:38:13|48849.99
05:38:14|48849.99
05:38:15|48849.99
05:38:16|48850.
05:38:17|48849.99
05:38:18|48849.99
05:38:19|48849.99
05:38:20|48849.99
05:38:21|48849.99
05:38:22|48849.99
05:38:23|48850.
05:38:24|48850.
05:38:25|48850.
05:38:26|48850.
05:38:26|48850.
05:38:28|48850.
05:38:29|48850.
05:38:30|48850.
05:38:31|48850.
05:38:32|48850.
05:38:32|48850.
05:38:34|48850.
05:38:35|48844.47
05:38:36|48834.76
05:38:37|48834.76
05:38:38|48834.76
05:38:39|48834.76
05:38:40|48834.76
05:38:41|48834.76
05:38:42|48839.91
05:38:43|48839.91
05:38:44|48839.91
05:38:45|48839.91
05:38:46|48839.91
05:38:47|48841.14
05:38:48|48841.14
05:38:49|48841.14
05:38:50|48841.14
05:38:51|48841.14
05:38:52|48841.14
05:38:53|48841.14
05:38:54|48841.14
05:38:55|48784.87
05:38:57|48767.79
05:38:58|48771.83
05:39:00|48763.03
05:39:00|48763.03
05:39:02|48757.01
05:39:03|48757.01
05:39:05|48757.01
05:39:06|48757.01
05:39:07|48757.01
05:39:08|48757.01
05:39:09|48757.01
05:39:10|48757.01
05:39:11|48757.01
05:39:12|48759.4
05:39:13|48759.4
05:39:14|48747.07
05:39:15|48745.66
05:39:16|48745.66
05:39:17|48744.89
05:39:18|48744.89
05:39:19|48744.89
05:39:20|48710.35
05:39:21|48687.99
05:39:22|48694.42
05:39:23|48705.43
05:39:24|48676.16
05:39:24|48684.42
05:39:25|48678.95
05:39:26|48670.51
05:39:28|48663.54
05:39:29|48663.54
05:39:29|48663.54
05:39:30|48666.03
05:39:32|48666.03
05:39:32|48666.03
05:39:33|48643.78
05:39:35|48635.74
05:39:35|48634.48
05:39:37|48650.8
05:39:38|48642.32
05:39:39|48642.32
05:39:39|48642.32
05:39:41|48638.69
05:39:42|48638.69
05:39:43|48638.69
05:39:44|48642.33
05:39:45|48637.37
05:39:45|48637.37
05:39:46|48637.37
05:39:48|48621.95
05:39:48|48621.95
05:39:50|48618.97
05:39:50|48618.97
05:39:52|48612.51
05:39:52|48612.5
05:39:54|48612.5
05:39:55|48613.65
05:39:56|48617.25
05:39:58|48617.25
05:39:59|48627.64
05:40:00|48634.35
05:40:02|48640.83
05:40:03|48640.83
05:40:05|48640.83
05:40:05|48654.5
05:40:07|48649.75
05:40:08|48654.81
05:40:08|48654.81
05:40:10|48654.81
05:40:11|48658.79
05:40:12|48658.52
05:40:13|48668.3
05:40:14|48673.99
05:40:15|48673.99
05:40:16|48673.99
05:40:17|48673.99
05:40:18|48673.99
05:40:19|48673.99
05:40:20|48677.02
05:40:21|48674.93
05:40:22|48674.93
05:40:23|48650.01
05:40:24|48662.16
05:40:25|48666.27
05:40:26|48666.27
05:40:27|48666.27
05:40:27|48675.52
05:40:29|48675.52
05:40:30|48682.78
05:40:31|48671.54
05:40:31|48671.54
05:40:33|48687.79
05:40:33|48687.79
05:40:34|48687.79
05:40:36|48687.79
05:40:37|48687.79
05:40:38|48687.79
05:40:39|48710.17
05:40:40|48710.17
05:40:40|48710.17
05:40:42|48704.78
05:40:43|48704.78
05:40:44|48704.78
05:40:45|48706.45
05:40:46|48706.45
05:40:47|48706.45
05:40:48|48706.45
05:40:49|48711.12
05:40:50|48718.77
05:40:50|48718.77
05:40:52|48711.69
05:40:53|48714.19
05:40:54|48711.13
05:40:55|48711.13
05:40:56|48711.13
05:40:57|48714.05
05:40:59|48719.13
05:40:59|48719.13
05:41:01|48719.13
05:41:02|48722.22
05:41:04|48724.59
05:41:04|48724.59
05:41:06|48721.57
05:41:08|48722.82
05:41:09|48722.82
05:41:09|48722.82
05:41:11|48718.27
05:41:11|48722.67
05:41:12|48718.73
05:41:14|48718.73
05:41:15|48726.79
05:41:16|48726.79
05:41:17|48726.79
05:41:18|48726.79
05:41:19|48726.8
05:41:19|48730.75
05:41:20|48730.75
05:41:22|48730.75
05:41:23|48730.75
05:41:24|48734.6
05:41:24|48734.6
05:41:25|48734.6
05:41:27|48734.6
05:41:28|48734.6
05:41:29|48734.6
05:41:29|48740.86
05:41:31|48729.33
05:41:31|48729.33
05:41:33|48729.78
05:41:34|48729.78
05:41:35|48729.78
05:41:36|48722.82
05:41:37|48726.72
05:41:38|48726.72
05:41:38|48715.26
05:41:39|48705.8
05:41:41|48705.8
05:41:41|48705.8
05:41:43|48705.8
05:41:44|48705.8
05:41:44|48705.8
05:41:46|48705.8
05:41:46|48705.8
05:41:47|48705.8
05:41:49|48705.8
05:41:49|48705.8
05:41:50|48705.8
05:41:51|48705.8
05:41:53|48705.8
05:41:53|48705.8
05:41:55|48705.8
05:41:55|48705.8
05:41:56|48697.78
05:41:58|48697.78
05:42:00|48697.78
05:42:00|48697.78
05:42:02|48710.
05:42:03|48712.65
05:42:04|48712.65
05:42:06|48720.93
05:42:07|48720.93
05:42:08|48720.93
05:42:09|48720.93
05:42:11|48720.93
05:42:12|48717.02
05:42:13|48717.02
05:42:14|48717.02
05:42:16|48711.57
05:42:17|48693.85
05:42:18|48693.52
05:42:20|48734.5
05:42:20|48742.29
05:42:21|48742.29
05:42:22|48742.29
05:42:23|48748.22
05:42:24|48748.22
05:42:25|48747.34
05:42:26|48753.43
05:42:27|48753.43
05:42:28|48744.88
05:42:29|48757.42
05:42:30|48757.42
05:42:31|48759.92
05:42:32|48760.92
05:42:33|48760.92
05:42:34|48760.92
05:42:35|48760.92
05:42:37|48764.16
05:42:37|48764.16
05:42:38|48764.16
05:42:39|48764.16
05:42:40|48764.16
05:42:41|48764.47
05:42:42|48748.82
05:42:43|48748.82
05:42:44|48748.82
05:42:45|48748.82
05:42:46|48749.85
05:42:47|48749.85
05:42:48|48749.85
05:42:49|48749.85
05:42:50|48749.85
05:42:51|48750.04
05:42:52|48744.47
05:42:53|48744.47
05:42:54|48744.47
05:42:55|48744.47
05:42:57|48744.47
05:42:57|48744.47
05:42:59|48744.47
05:43:00|48744.47
05:43:02|48757.55
05:43:04|48757.55
05:43:05|48757.55
05:43:07|48757.55
05:43:07|48749.64
05:43:09|48750.75
05:43:09|48750.76
05:43:10|48750.76
05:43:11|48750.76
05:43:12|48750.76
05:43:14|48750.76
05:43:14|48750.76
05:43:15|48750.76
05:43:16|48750.76
05:43:17|48750.88
05:43:18|48750.88
05:43:19|48750.88
05:43:20|48750.88
05:43:21|48750.88
05:43:22|48750.88
05:43:23|48750.88
05:43:24|48750.88
05:43:25|48750.88
05:43:27|48749.78
05:43:27|48749.78
05:43:28|48749.78
05:43:29|48749.78
05:43:30|48749.78
05:43:31|48749.78
05:43:32|48749.78
05:43:33|48749.78
05:43:34|48749.77
05:43:35|48749.77
05:43:36|48749.77
05:43:37|48742.71
05:43:38|48742.71
05:43:39|48744.78
05:43:40|48744.78
05:43:41|48744.78
05:43:42|48744.78
05:43:43|48744.79
05:43:44|48744.79
05:43:45|48744.79
05:43:46|48744.79
05:43:47|48744.79
05:43:48|48744.79
05:43:49|48744.79
05:43:50|48744.79
05:43:51|48744.79
05:43:52|48744.79
05:43:53|48744.79
05:43:54|48744.79
05:43:55|48744.79
05:43:56|48744.79
05:43:57|48744.79
05:43:58|48744.79
05:43:59|48744.79
05:44:01|48744.79
05:44:03|48749.53
05:44:04|48744.84
05:44:06|48744.84
05:44:07|48745.05
05:44:08|48745.05
05:44:10|48747.58
05:44:10|48747.45
05:44:11|48746.34
05:44:12|48746.43
05:44:14|48748.73
05:44:15|48748.73
05:44:16|48748.73
05:44:17|48748.73
05:44:18|48748.73
05:44:19|48744.79
05:44:20|48744.78
05:44:21|48745.2
05:44:22|48738.88
05:44:23|48735.
05:44:24|48735.
05:44:25|48735.
05:44:26|48735.
05:44:27|48735.
05:44:28|48735.
05:44:30|48735.
05:44:31|48735.
05:44:32|48735.
05:44:32|48735.
05:44:33|48735.
05:44:34|48735.
05:44:35|48735.
05:44:37|48735.
05:44:37|48735.
05:44:39|48749.99
05:44:39|48749.99
05:44:41|48749.99
05:44:42|48749.99
05:44:43|48749.99
05:44:43|48749.99
05:44:45|48749.99
05:44:46|48749.99
05:44:47|48750.
05:44:48|48750.
05:44:49|48750.
05:44:50|48748.34
05:44:51|48748.33
05:44:52|48748.33
05:44:53|48748.34
05:44:54|48748.34
05:44:55|48748.34
05:44:56|48749.99
05:44:57|48749.99
05:44:58|48749.99
05:44:59|48749.99
05:45:00|48749.
05:45:01|48749.
05:45:03|48740.88
05:45:04|48740.88
05:45:04|48740.88
05:45:07|48738.58
05:45:07|48737.17
05:45:08|48737.17
05:45:09|48746.79
05:45:10|48746.79
05:45:11|48746.79
05:45:13|48746.79
05:45:14|48739.37
05:45:15|48739.37
05:45:16|48739.37
05:45:17|48739.37
05:45:18|48745.71
05:45:19|48745.71
05:45:20|48744.82
05:45:21|48743.77
05:45:22|48739.51
05:45:23|48739.51
05:45:24|48744.1
05:45:25|48744.1
05:45:26|48740.61
05:45:27|48740.61
05:45:28|48739.35
05:45:29|48739.35
05:45:30|48739.35
05:45:31|48724.05
05:45:32|48724.05
05:45:33|48724.05
05:45:34|48724.05
05:45:35|48718.54
05:45:36|48714.2
05:45:37|48722.34
05:45:38|48720.29
05:45:39|48720.29
05:45:40|48726.4
05:45:42|48726.4
05:45:42|48726.4
05:45:43|48726.4
05:45:44|48726.4
05:45:45|48726.4
05:45:46|48726.4
05:45:47|48726.4
05:45:48|48726.4
05:45:49|48726.4
05:45:50|48726.4
05:45:51|48726.4
05:45:52|48726.4
05:45:53|48729.99
05:45:54|48729.99
05:45:55|48729.99
05:45:56|48729.99
05:45:57|48729.99
05:45:58|48729.99
05:45:59|48729.99
05:46:00|48730.
05:46:01|48730.
05:46:03|48725.52
05:46:05|48725.52
05:46:06|48726.64
05:46:07|48729.1
05:46:08|48729.1
05:46:09|48729.1
05:46:10|48729.1
05:46:11|48729.1
05:46:12|48729.1
05:46:13|48729.1
05:46:14|48729.1
05:46:15|48729.1
05:46:16|48729.1
05:46:17|48729.1
05:46:18|48729.15
05:46:19|48729.64
05:46:20|48729.07
05:46:22|48729.07
05:46:23|48729.07
05:46:24|48729.07
05:46:25|48729.99
05:46:26|48729.99
05:46:26|48729.99
05:46:28|48730.03
05:46:29|48730.03
05:46:30|48730.03
05:46:31|48730.03
05:46:33|48749.98
05:46:33|48746.16
05:46:34|48746.16
05:46:36|48746.16
05:46:37|48746.7
05:46:38|48746.7
05:46:38|48746.7
05:46:40|48746.7
05:46:41|48746.7
05:46:42|48746.7
05:46:43|48746.7
05:46:43|48748.56
05:46:44|48748.56
05:46:46|48748.56
05:46:47|48748.56
05:46:48|48748.56
05:46:49|48748.56
05:46:50|48748.56
05:46:51|48748.56
05:46:52|48748.56
05:46:53|48749.99
05:46:53|48749.99
05:46:55|48749.99
05:46:56|48749.99
05:46:56|48749.24
05:46:57|48749.24
05:46:59|48748.76
05:47:00|48748.75
05:47:01|48748.75
05:47:01|48748.75
05:47:02|48748.75
05:47:05|48748.75
05:47:06|48748.75
05:47:07|48748.75
05:47:08|48748.75
05:47:09|48748.75
05:47:10|48748.75
05:47:11|48748.75
05:47:11|48748.75
05:47:13|48748.75
05:47:14|48748.75
05:47:15|48748.75
05:47:16|48748.75
05:47:17|48748.75
05:47:18|48748.75
05:47:18|48748.75
05:47:20|48748.75
05:47:21|48748.75
05:47:22|48750.
05:47:23|48763.2
05:47:24|48763.2
05:47:25|48765.68
05:47:26|48765.68
05:47:27|48765.68
05:47:28|48765.68
05:47:29|48765.68
05:47:30|48765.68
05:47:31|48765.68
05:47:32|48765.68
05:47:32|48765.68
05:47:34|48765.68
05:47:36|48766.35
05:47:36|48766.35
05:47:37|48766.35
05:47:39|48766.35
05:47:39|48766.35
05:47:41|48782.5
05:47:41|48782.5
05:47:42|48779.76
05:47:43|48778.12
05:47:45|48776.34
05:47:45|48776.34
05:47:47|48777.91
05:47:47|48765.98
05:47:48|48765.98
05:47:49|48770.8
05:47:51|48772.78
05:47:52|48774.85
05:47:53|48774.88
05:47:53|48774.88
05:47:54|48774.98
05:47:55|48774.98
05:47:56|48774.98
05:47:58|48774.98
05:47:59|48774.98
05:47:59|48774.98
05:48:00|48774.99
05:48:02|48774.99
05:48:02|48774.99
05:48:03|48774.99
05:48:05|48775.
05:48:06|48775.
05:48:08|48792.18
05:48:09|48792.18
05:48:10|48792.18
05:48:12|48792.18
05:48:13|48786.37
05:48:14|48786.37
05:48:15|48786.37
05:48:17|48786.37
05:48:18|48781.28
05:48:19|48781.28
05:48:20|48781.28
05:48:20|48781.28
05:48:22|48781.28
05:48:23|48781.28
05:48:24|48781.28
05:48:25|48781.28
05:48:26|48781.28
05:48:27|48781.28
05:48:28|48782.63
05:48:29|48782.63
05:48:30|48778.54
05:48:31|48772.46
05:48:32|48773.64
05:48:33|48773.64
05:48:34|48780.99
05:48:35|48780.99
05:48:36|48780.99
05:48:37|48780.99
05:48:38|48780.99
05:48:39|48780.99
05:48:40|48780.99
05:48:41|48780.99
05:48:42|48780.99
05:48:43|48780.99
05:48:44|48780.99
05:48:45|48780.99
05:48:46|48776.86
05:48:47|48776.86
05:48:48|48776.86
05:48:49|48777.16
05:48:50|48766.55
05:48:51|48774.07
05:48:52|48774.07
05:48:53|48774.07
05:48:54|48774.07
05:48:55|48774.07
05:48:56|48774.07
05:48:57|48774.07
05:48:58|48774.07
05:48:59|48774.07
05:49:00|48774.07
05:49:01|48774.07
05:49:02|48774.07
05:49:03|48774.07
05:49:04|48774.07
05:49:06|48774.88
05:49:08|48774.88
05:49:09|48774.89
05:49:10|48774.89
05:49:12|48774.89
05:49:13|48760.85
05:49:14|48763.29
05:49:15|48755.99
05:49:16|48755.99
05:49:17|48754.55
05:49:18|48748.96
05:49:19|48748.96
05:49:20|48748.96
05:49:21|48748.96
05:49:22|48765.92
05:49:23|48765.92
05:49:24|48765.92
05:49:25|48765.92
05:49:26|48765.92
05:49:27|48765.92
05:49:28|48765.92
05:49:30|48765.92
05:49:30|48765.92
05:49:31|48784.36
05:49:32|48784.36
05:49:34|48769.37
05:49:35|48769.37
05:49:36|48769.37
05:49:37|48769.37
05:49:37|48769.37
05:49:39|48769.37
05:49:39|48769.37
05:49:40|48769.37
05:49:42|48769.37
05:49:42|48769.37
05:49:44|48769.37
05:49:45|48776.17
05:49:46|48776.17
05:49:46|48776.17
05:49:47|48776.17
05:49:48|48776.17
05:49:49|48776.17
05:49:50|48775.19
05:49:51|48775.19
05:49:53|48775.19
05:49:54|48775.19
05:49:54|48775.2
05:49:55|48775.2
05:49:56|48775.19
05:49:57|48775.19
05:49:58|48775.19
05:50:00|48775.19
05:50:01|48775.19
05:50:01|48764.21
05:50:03|48764.21
05:50:03|48764.21
05:50:05|48764.22
05:50:05|48764.22
05:50:07|48764.22
05:50:08|48764.22
05:50:09|48764.2
05:50:11|48752.44
05:50:13|48752.44
05:50:13|48752.44
05:50:15|48752.44
05:50:15|48752.44
05:50:17|48765.36
05:50:18|48765.36
05:50:19|48765.36
05:50:19|48765.36
05:50:21|48765.36
05:50:22|48765.36
05:50:23|48765.36
05:50:24|48765.36
05:50:25|48765.36
05:50:26|48765.36
05:50:27|48765.36
05:50:28|48765.36
05:50:29|48765.36
05:50:30|48775.19
05:50:31|48775.19
05:50:32|48783.99
05:50:32|48783.99
05:50:34|48783.99
05:50:35|48783.99
05:50:36|48783.99
05:50:37|48783.99
05:50:38|48783.99
05:50:39|48783.99
05:50:39|48783.99
05:50:41|48783.99
05:50:42|48792.38
05:50:43|48791.65
05:50:44|48791.65
05:50:45|48791.65
05:50:45|48791.65
05:50:46|48791.65
05:50:48|48791.65
05:50:49|48797.03
05:50:50|48797.03
05:50:51|48797.03
05:50:52|48797.03
05:50:53|48799.44
05:50:54|48798.53
05:50:55|48798.53
05:50:56|48799.33
05:50:57|48799.33
05:50:58|48800.
05:50:59|48810.17
05:51:00|48819.23
05:51:01|48819.23
05:51:03|48819.76
05:51:03|48822.47
05:51:05|48822.47
05:51:06|48822.47
05:51:06|48822.47
05:51:09|48822.47
05:51:10|48822.47
05:51:11|48828.85
05:51:12|48834.38
05:51:14|48841.58
05:51:15|48834.38
05:51:16|48843.8
05:51:17|48846.43
05:51:18|48846.43
05:51:19|48848.4
05:51:20|48848.4
05:51:20|48850.
05:51:22|48850.
05:51:23|48849.47
05:51:24|48849.72
05:51:25|48849.72
05:51:26|48850.
05:51:27|48850.
05:51:28|48850.
05:51:29|48850.
05:51:31|48854.12
05:51:31|48864.72
05:51:32|48864.72
05:51:34|48864.72
05:51:34|48856.26
05:51:35|48856.26
05:51:37|48857.53
05:51:38|48867.98
05:51:39|48867.98
05:51:40|48867.98
05:51:40|48867.98
05:51:41|48868.75
05:51:42|48868.75
05:51:44|48868.75
05:51:45|48868.75
05:51:46|48868.75
05:51:46|48873.38
05:51:48|48875.99
05:51:48|48874.24
05:51:50|48874.24
05:51:51|48874.45
05:51:52|48874.45
05:51:53|48874.45
05:51:54|48877.13
05:51:55|48877.13
05:51:56|48877.13
05:51:57|48877.
05:51:58|48877.
05:51:59|48877.
05:52:00|48877.
05:52:01|48877.
05:52:02|48877.
05:52:03|48877.
05:52:04|48877.
05:52:05|48876.1
05:52:06|48880.28
05:52:07|48880.28
05:52:08|48880.28
05:52:10|48880.28
05:52:11|48895.31
05:52:12|48895.31
05:52:14|48895.31
05:52:15|48883.54
05:52:16|48883.99
05:52:17|48883.99
05:52:18|48883.99
05:52:19|48883.99
05:52:21|48883.99
05:52:22|48883.99
05:52:23|48883.99
05:52:24|48886.39
05:52:25|48874.16
05:52:26|48868.1
05:52:27|48868.1
05:52:28|48868.1
05:52:28|48868.1
05:52:30|48868.1
05:52:31|48868.1
05:52:32|48870.4
05:52:33|48875.73
05:52:33|48875.73
05:52:34|48862.83
05:52:35|48862.8
05:52:37|48862.81
05:52:37|48863.95
05:52:39|48863.95
05:52:40|48863.95
05:52:41|48863.95
05:52:42|48863.95
05:52:43|48863.95
05:52:44|48863.95
05:52:45|48863.95
05:52:46|48863.95
05:52:46|48863.95
05:52:48|48870.07
05:52:48|48870.07
05:52:50|48870.07
05:52:51|48870.07
05:52:51|48873.65
05:52:52|48873.65
05:52:53|48873.65
05:52:54|48874.68
05:52:55|48874.68
05:52:57|48874.68
05:52:57|48874.68
05:52:58|48877.34
05:52:59|48877.34
05:53:00|48877.34
05:53:02|48877.34
05:53:03|48872.68
05:53:04|48872.68
05:53:05|48872.68
05:53:06|48872.68
05:53:07|48873.65
05:53:08|48871.97
05:53:09|48877.36
05:53:11|48877.36
05:53:12|48876.57
05:53:13|48876.57
05:53:14|48876.57
05:53:16|48876.57
05:53:17|48876.57
05:53:18|48876.57
05:53:18|48873.33
05:53:20|48873.33
05:53:22|48873.33
05:53:22|48873.33
05:53:23|48873.33
05:53:25|48870.1
05:53:25|48876.43
05:53:27|48876.43
05:53:28|48876.43
05:53:29|48876.43
05:53:29|48876.43
05:53:31|48876.49
05:53:32|48876.49
05:53:33|48876.49
05:53:34|48872.87
05:53:35|48876.21
05:53:36|48876.21
05:53:37|48876.21
05:53:38|48883.18
05:53:39|48883.18
05:53:40|48895.3
05:53:41|48895.3
05:53:42|48895.3
05:53:43|48895.3
05:53:44|48895.3
05:53:45|48895.3
05:53:46|48890.54
05:53:47|48890.54
05:53:48|48890.54
05:53:49|48890.54
05:53:50|48890.54
05:53:51|48891.65
05:53:52|48891.65
05:53:53|48891.65
05:53:54|48891.65
05:53:55|48887.36
05:53:56|48890.53
05:53:57|48889.49
05:53:58|48889.49
05:53:59|48889.49
05:54:00|48889.49
05:54:01|48889.49
05:54:02|48889.49
05:54:04|48895.21
05:54:05|48890.55
05:54:06|48883.47
05:54:07|48883.47
05:54:09|48883.47
05:54:10|48873.24
05:54:12|48873.24
05:54:13|48872.23
05:54:14|48872.49
05:54:15|48871.87
05:54:17|48871.87
05:54:17|48873.06
05:54:19|48873.06
05:54:20|48873.89
05:54:21|48873.89
05:54:23|48873.89
05:54:25|48873.89
05:54:25|48873.89
05:54:26|48873.89
05:54:28|48873.89
05:54:29|48873.89
05:54:30|48873.89
05:54:31|48873.89
05:54:32|48893.08
05:54:33|48893.08
05:54:33|48893.08
05:54:35|48893.08
05:54:35|48893.08
05:54:36|48893.08
05:54:37|48893.08
05:54:39|48893.08
05:54:39|48893.08
05:54:40|48893.08
05:54:41|48893.08
05:54:43|48893.35
05:54:44|48900.
05:54:44|48900.
05:54:45|48900.
05:54:47|48900.
05:54:47|48899.99
05:54:48|48900.
05:54:49|48900.
05:54:51|48900.
05:54:51|48900.
05:54:52|48900.
05:54:54|48900.
05:54:55|48900.
05:54:55|48900.
05:54:56|48900.
05:54:57|48904.17
05:54:59|48904.17
05:54:59|48904.17
05:55:01|48904.17
05:55:01|48904.17
05:55:03|48904.17
05:55:04|48904.17
05:55:04|48904.98
05:55:05|48906.7
05:55:07|48906.8
05:55:08|48906.8
05:55:08|48891.01
05:55:09|48891.01
05:55:10|48891.01
05:55:12|48911.37
05:55:14|48911.37
05:55:15|48904.09
05:55:17|48904.09
05:55:17|48911.38
05:55:19|48911.38
05:55:20|48911.38
05:55:21|48911.38
05:55:22|48911.38
05:55:23|48911.38
05:55:24|48911.38
05:55:26|48911.38
05:55:27|48911.38
05:55:28|48911.38
05:55:29|48911.38
05:55:30|48906.82
05:55:30|48907.62
05:55:32|48911.28
05:55:33|48911.37
05:55:34|48911.37
05:55:35|48911.37
05:55:36|48911.37
05:55:37|48911.37
05:55:38|48911.37
05:55:39|48911.37
05:55:40|48911.37
05:55:41|48911.37
05:55:42|48907.62
05:55:43|48907.62
05:55:44|48911.38
05:55:45|48911.38
05:55:46|48923.22
05:55:47|48923.22
05:55:48|48923.22
05:55:49|48917.08
05:55:50|48917.08
05:55:51|48912.55
05:55:52|48912.55
05:55:53|48912.55
05:55:54|48910.
05:55:55|48910.
05:55:56|48910.
05:55:57|48914.33
05:55:58|48896.
05:55:59|48900.15
05:56:00|48900.15
05:56:01|48900.15
05:56:02|48900.15
05:56:03|48905.5
05:56:04|48905.5
05:56:05|48905.5
05:56:06|48905.5
05:56:07|48905.5
05:56:08|48905.5
05:56:09|48911.63
05:56:10|48911.63
05:56:11|48911.63
05:56:13|48915.55
05:56:15|48915.55
05:56:16|48915.55
05:56:18|48915.55
05:56:18|48909.17
05:56:20|48909.17
05:56:20|48900.15
05:56:22|48900.15
05:56:23|48904.85
05:56:25|48900.11
05:56:26|48900.11
05:56:27|48901.22
05:56:28|48899.13
05:56:29|48899.13
05:56:30|48899.13
05:56:31|48899.13
05:56:32|48902.
05:56:33|48902.
05:56:34|48902.
05:56:35|48902.
05:56:36|48902.
05:56:37|48902.
05:56:38|48902.
05:56:39|48902.
05:56:40|48902.
05:56:41|48899.84
05:56:42|48899.84
05:56:44|48909.24
05:56:44|48909.24
05:56:45|48909.24
05:56:46|48913.66
05:56:47|48913.66
05:56:48|48913.66
05:56:50|48913.66
05:56:50|48913.67
05:56:51|48913.67
05:56:52|48913.67
05:56:53|48913.67
05:56:54|48913.67
05:56:55|48913.67
05:56:56|48913.67
05:56:58|48913.67
05:56:59|48922.48
05:57:00|48920.71
05:57:02|48919.53
05:57:03|48919.53
05:57:04|48919.53
05:57:05|48922.48
05:57:05|48922.49
05:57:06|48922.49
05:57:08|48922.49
05:57:09|48922.49
05:57:10|48922.49
05:57:10|48922.48
05:57:11|48922.48
05:57:12|48923.32
05:57:14|48928.36
05:57:16|48928.36
05:57:17|48928.35
05:57:19|48925.5
05:57:20|48925.5
05:57:21|48925.5
05:57:22|48925.5
05:57:23|48925.5
05:57:24|48925.5
05:57:26|48925.5
05:57:26|48925.5
05:57:27|48914.85
05:57:28|48914.85
05:57:29|48914.85
05:57:30|48914.85
05:57:32|48913.55
05:57:33|48913.55
05:57:34|48913.55
05:57:34|48913.55
05:57:35|48911.
05:57:36|48911.
05:57:38|48911.
05:57:39|48911.
05:57:40|48911.
05:57:41|48911.
05:57:41|48911.
05:57:43|48911.
05:57:44|48911.
05:57:45|48902.91
05:57:46|48902.91
05:57:47|48902.91
05:57:47|48902.91
05:57:48|48902.91
05:57:50|48902.91
05:57:50|48902.53
05:57:52|48902.53
05:57:52|48902.53
05:57:54|48902.53
05:57:55|48902.53
05:57:56|48902.53
05:57:56|48902.53
05:57:58|48902.53
05:57:59|48902.53
05:58:00|48902.53
05:58:00|48902.53
05:58:02|48902.53
05:58:03|48902.53
05:58:03|48902.53
05:58:05|48902.53
05:58:06|48902.53
05:58:07|48903.93
05:58:08|48903.92
05:58:09|48903.92
05:58:10|48903.92
05:58:11|48903.97
05:58:12|48913.7
05:58:13|48911.24
05:58:14|48912.26
05:58:16|48911.06
05:58:17|48911.06
05:58:19|48911.06
05:58:20|48911.06
05:58:20|48911.06
05:58:23|48912.01
05:58:23|48912.01
05:58:25|48912.
05:58:25|48910.65
05:58:27|48910.65
05:58:27|48910.65
05:58:29|48910.65
05:58:30|48912.73
05:58:31|48912.73
05:58:32|48912.73
05:58:33|48907.18
05:58:34|48909.17
05:58:35|48909.17
05:58:37|48909.17
05:58:37|48902.8
05:58:39|48902.8
05:58:39|48900.01
05:58:41|48900.01
05:58:41|48900.01
05:58:42|48900.01
05:58:43|48900.01
05:58:44|48900.01
05:58:45|48900.01
05:58:46|48900.01
05:58:47|48900.01
05:58:48|48900.01
05:58:49|48900.01
05:58:51|48900.01
05:58:51|48906.5
05:58:52|48906.06
05:58:53|48906.06
05:58:54|48906.06
05:58:55|48906.06
05:58:57|48905.71
05:58:58|48905.71
05:59:00|48905.71
05:59:00|48905.71
05:59:01|48905.71
05:59:02|48905.71
05:59:03|48906.07
05:59:05|48906.07
05:59:05|48906.07
05:59:06|48906.07
05:59:07|48906.07
05:59:10|48910.04
05:59:10|48910.04
05:59:11|48910.04
05:59:13|48910.04
05:59:13|48908.5
05:59:14|48908.28
05:59:16|48908.28
05:59:17|48905.5
05:59:19|48900.
05:59:20|48900.
05:59:21|48900.
05:59:21|48896.81
05:59:22|48901.32
05:59:24|48901.32
05:59:24|48901.32
05:59:25|48900.41
05:59:27|48900.41
05:59:27|48901.33
05:59:28|48901.33
05:59:30|48901.33
05:59:30|48901.33
05:59:32|48901.33
05:59:32|48901.33
05:59:33|48901.33
05:59:34|48901.33
05:59:36|48901.33
05:59:37|48901.33
05:59:38|48900.67
05:59:39|48899.19
05:59:40|48899.14
05:59:40|48899.14
05:59:42|48897.65
05:59:43|48897.65
05:59:44|48897.65
05:59:45|48897.65
05:59:46|48897.65
05:59:46|48899.74
05:59:48|48899.74
05:59:49|48899.15
05:59:49|48899.15
05:59:51|48899.15
05:59:51|48899.15
05:59:52|48897.08
05:59:54|48897.08
05:59:55|48897.08
05:59:56|48897.94
05:59:56|48899.15
05:59:58|48906.07
05:59:58|48909.17
05:59:59|48909.17
06:00:01|48909.17
06:00:01|48909.17
06:00:03|48909.17
06:00:04|48932.14
06:00:04|48932.14
06:00:06|48932.14
06:00:08|48944.83
06:00:08|48950.
06:00:09|48950.
06:00:10|48950.
06:00:11|48956.6
06:00:12|48958.5
06:00:13|48958.5
06:00:14|48958.51
06:00:15|48950.56
06:00:17|48950.01
06:00:18|48958.5
06:00:20|48958.5
06:00:20|48958.29
06:00:21|48958.29
06:00:23|48958.29
06:00:24|48960.61
06:00:25|48960.61
06:00:27|48965.27
06:00:27|48965.27
06:00:28|48965.27
06:00:29|48970.94
06:00:30|48970.
06:00:31|48970.01
06:00:33|48965.29
06:00:34|48965.29
06:00:35|48965.29
06:00:36|48968.99
06:00:37|48968.92
06:00:38|48971.54
06:00:38|48969.01
06:00:40|48969.01
06:00:41|48969.01
06:00:42|48968.56
06:00:43|48989.88
06:00:43|48973.59
06:00:45|48975.89
06:00:45|48975.89
06:00:47|48978.28
06:00:48|48979.07
06:00:48|48981.35
06:00:50|48983.23
06:00:51|48986.45
06:00:52|48990.
06:00:53|48990.21
06:00:53|48990.2
06:00:54|48981.85
06:00:56|48982.38
06:00:57|48985.97
06:00:58|48985.97
06:00:59|48985.97
06:01:00|48988.39
06:01:01|48988.39
06:01:03|48994.54
06:01:04|48994.53
06:01:04|48994.53
06:01:06|48998.9
06:01:07|48998.9
06:01:07|48998.9
06:01:09|48998.9
06:01:10|48998.9
06:01:10|48996.24
06:01:12|48993.41
06:01:13|48993.41
06:01:14|48997.96
06:01:15|48997.96
06:01:16|48997.96
06:01:17|48991.64
06:01:19|48993.89
06:01:20|48993.01
06:01:21|48993.01
06:01:23|49000.
06:01:24|48999.99
06:01:25|49004.1
06:01:26|49004.09
06:01:27|49004.09
06:01:28|48991.78
06:01:29|48993.94
06:01:30|48969.84
06:01:30|48973.78
06:01:32|48967.09
06:01:33|48967.09
06:01:33|48968.91
06:01:35|48970.98
06:01:36|48982.5
06:01:37|48982.5
06:01:38|48982.5
06:01:39|48979.39
06:01:39|48974.56
06:01:40|48991.1
06:01:42|48991.1
06:01:42|48986.66
06:01:43|48986.66
06:01:45|48986.66
06:01:46|48988.46
06:01:46|48986.46
06:01:48|48986.46
06:01:49|48986.45
06:01:50|48983.36
06:01:50|48983.36
06:01:51|48983.27
06:01:52|48983.27
06:01:55|48983.27
06:01:56|48983.27
06:01:57|48971.07
06:01:58|48971.07
06:01:59|48971.07
06:02:00|48976.02
06:02:01|48976.02
06:02:03|48976.01
06:02:04|48997.55
06:02:05|48997.55
06:02:06|48997.55
06:02:07|48997.55
06:02:08|48997.55
06:02:09|48997.55
06:02:10|48997.55
06:02:10|48973.83
06:02:11|48973.83
06:02:13|48973.83
06:02:14|48973.78
06:02:14|48973.78
06:02:15|48973.78
06:02:17|48973.79
06:02:18|48973.79
06:02:20|48973.79
06:02:21|48973.78
06:02:22|48973.79
06:02:23|48973.79
06:02:25|48973.79
06:02:26|48973.78
06:02:27|48973.78
06:02:28|48973.78
06:02:29|48973.78
06:02:30|48973.78
06:02:32|48967.21
06:02:33|48972.33
06:02:34|48984.66
06:02:35|48984.66
06:02:36|48985.73
06:02:38|48987.18
06:02:38|48983.89
06:02:40|48973.78
06:02:41|48973.78
06:02:42|48973.78
06:02:43|48973.78
06:02:44|48973.78
06:02:44|48972.21
06:02:46|48973.64
06:02:46|48972.29
06:02:48|48971.98
06:02:50|48977.72
06:02:50|48977.72
06:02:51|48977.75
06:02:52|48977.75
06:02:53|48987.66
06:02:54|48987.66
06:02:55|48987.66
06:02:56|48987.66
06:02:57|48987.66
06:02:58|48987.66
06:03:00|48987.04
06:03:00|48987.04
06:03:01|48987.
06:03:02|48987.
06:03:03|48987.
06:03:04|48987.
06:03:05|48987.
06:03:06|48988.31
06:03:07|48988.31
06:03:09|48988.31
06:03:09|48987.52
06:03:10|48987.52
06:03:11|48987.52
06:03:12|48981.88
06:03:14|48981.88
06:03:15|48984.83
06:03:16|48984.83
06:03:16|48985.02
06:03:17|48985.02
06:03:18|48985.02
06:03:20|48978.58
06:03:21|48977.76
06:03:23|48977.76
06:03:24|48977.75
06:03:25|48977.75
06:03:26|48977.75
06:03:27|48972.89
06:03:28|48963.6
06:03:29|48963.6
06:03:31|48963.6
06:03:33|48963.31
06:03:34|48955.72
06:03:35|48951.31
06:03:36|48951.31
06:03:37|48951.3
06:03:38|48951.3
06:03:39|48951.3
06:03:40|48951.3
06:03:41|48951.24
06:03:42|48955.39
06:03:44|48963.6
06:03:44|48963.6
06:03:46|48963.6
06:03:47|48963.6
06:03:48|48963.6
06:03:49|48963.6
06:03:49|48957.58
06:03:51|48957.58
06:03:52|48954.8
06:03:53|48954.8
06:03:54|48949.11
06:03:55|48948.74
06:03:56|48948.74
06:03:57|48950.22
06:03:58|48950.22
06:03:59|48950.22
06:04:00|48952.45
06:04:02|48952.45
06:04:02|48952.45
06:04:03|48952.45
06:04:05|48952.45
06:04:07|48952.45
06:04:07|48952.45
06:04:09|48952.45
06:04:10|48952.45
06:04:10|48956.02
06:04:12|48956.02
06:04:12|48950.09
06:04:13|48950.09
06:04:14|48950.01
06:04:16|48944.31
06:04:17|48950.01
06:04:17|48950.01
06:04:18|48941.37
06:04:19|48941.37
06:04:21|48949.78
06:04:23|48934.99
06:04:24|48934.99
06:04:25|48936.94
06:04:26|48932.65
06:04:28|48935.87
06:04:29|48935.87
06:04:30|48936.83
06:04:31|48936.83
06:04:32|48936.83
06:04:33|48936.83
06:04:34|48936.83
06:04:35|48936.82
06:04:37|48932.29
06:04:38|48932.29
06:04:39|48932.29
06:04:40|48932.19
06:04:42|48926.43
06:04:42|48926.43
06:04:43|48926.43
06:04:45|48926.52
06:04:45|48926.52
06:04:46|48926.52
06:04:48|48926.52
06:04:48|48931.97
06:04:49|48931.97
06:04:50|48931.97
06:04:52|48931.97
06:04:52|48935.86
06:04:53|48935.86
06:04:54|48935.86
06:04:55|48935.87
06:04:56|48935.87
06:04:57|48935.87
06:04:58|48941.37
06:04:59|48952.9
06:05:00|48952.9
06:05:01|48952.9
06:05:04|48955.79
06:05:04|48955.22
06:05:05|48954.39
06:05:06|48952.52
06:05:07|48952.52
06:05:08|48952.52
06:05:10|48952.52
06:05:11|48952.52
06:05:12|48952.52
06:05:13|48952.52
06:05:14|48952.52
06:05:15|48952.52
06:05:16|48953.24
06:05:17|48953.24
06:05:18|48953.24
06:05:19|48953.12
06:05:20|48953.12
06:05:22|48949.04
06:05:23|48949.04
06:05:25|48949.04
06:05:27|48949.04
06:05:28|48949.04
06:05:30|48949.04
06:05:31|48949.04
06:05:32|48949.04
06:05:33|48948.49
06:05:34|48948.49
06:05:35|48948.49
06:05:36|48940.41
06:05:37|48936.21
06:05:37|48939.35
06:05:39|48941.3
06:05:39|48941.3
06:05:41|48941.3
06:05:42|48941.3
06:05:43|48941.3
06:05:44|48941.3
06:05:44|48941.3
06:05:46|48941.3
06:05:47|48941.3
06:05:48|48941.3
06:05:49|48941.3
06:05:51|48943.63
06:05:52|48943.63
06:05:52|48941.66
06:05:53|48948.57
06:05:55|48948.57
06:05:55|48945.69
06:05:56|48945.69
06:05:58|48947.3
06:05:59|48947.3
06:06:00|48947.3
06:06:00|48947.3
06:06:01|48942.46
06:06:02|48942.46
06:06:04|48942.46
06:06:05|48942.46
06:06:06|48942.46
06:06:08|48945.04
06:06:10|48945.04
06:06:10|48945.04
06:06:11|48945.04
06:06:12|48945.05
06:06:13|48945.04
06:06:14|48945.04
06:06:15|48945.04
06:06:16|48942.4
06:06:17|48942.4
06:06:18|48942.4
06:06:19|48942.4
06:06:20|48944.48
06:06:21|48944.48
06:06:23|48944.48
06:06:24|48944.48
06:06:26|48944.48
06:06:27|48942.55
06:06:28|48942.55
06:06:28|48942.55
06:06:31|48942.55
06:06:32|48942.55
06:06:33|48942.55
06:06:34|48942.55
06:06:35|48942.45
06:06:36|48942.45
06:06:36|48942.45
06:06:38|48942.45
06:06:39|48942.45
06:06:40|48944.97
06:06:41|48944.97
06:06:42|48944.97
06:06:43|48944.97
06:06:44|48944.97
06:06:46|48944.97
06:06:46|48944.97
06:06:48|48944.97
06:06:48|48945.09
06:06:49|48943.98
06:06:50|48943.98
06:06:51|48943.98
06:06:52|48943.98
06:06:53|48944.85
06:06:55|48945.
06:06:56|48945.
06:06:57|48944.85
06:06:58|48943.71
06:07:00|48943.71
06:07:00|48943.71
06:07:02|48943.71
06:07:02|48943.71
06:07:04|48944.75
06:07:05|48944.75
06:07:05|48944.75
06:07:06|48944.75
06:07:07|48944.75
06:07:08|48944.74
06:07:10|48944.74
06:07:11|48944.74
06:07:12|48944.72
06:07:13|48944.66
06:07:13|48944.66
06:07:15|48944.66
06:07:15|48944.66
06:07:17|48944.66
06:07:18|48944.72
06:07:19|48944.72
06:07:20|48944.72
06:07:20|48944.72
06:07:22|48944.72
06:07:22|48944.72
06:07:24|48944.72
06:07:26|48944.72
06:07:27|48944.72
06:07:28|48944.72
06:07:29|48944.71
06:07:31|48944.71
06:07:31|48944.71
06:07:32|48944.71
06:07:34|48944.71
06:07:35|48944.71
06:07:35|48944.71
06:07:37|48944.71
06:07:38|48944.71
06:07:39|48944.71
06:07:40|48944.71
06:07:41|48942.08
06:07:43|48942.08
06:07:43|48942.08
06:07:44|48942.08
06:07:46|48942.08
06:07:47|48944.53
06:07:47|48944.53
06:07:48|48944.53
06:07:49|48944.53
06:07:50|48942.05
06:07:51|48942.05
06:07:52|48942.05
06:07:53|48948.46
06:07:54|48948.85
06:07:55|48948.85
06:07:56|48948.85
06:07:57|48948.85
06:07:58|48948.85
06:08:00|48948.85
06:08:01|48948.85
06:08:01|48949.49
06:08:03|48949.49
06:08:04|48949.49
06:08:05|48949.49
06:08:07|48949.49
06:08:07|48949.9
06:08:08|48949.02
06:08:10|48950.
06:08:11|48949.99
06:08:11|48949.99
06:08:13|48949.99
06:08:13|48949.99
06:08:14|48949.99
06:08:16|48949.99
06:08:17|48949.99
06:08:18|48949.99
06:08:19|48949.99
06:08:20|48954.92
06:08:21|48954.92
06:08:22|48957.97
06:08:23|48975.23
06:08:24|48975.23
06:08:26|48975.23
06:08:27|48975.46
06:08:29|48975.46
06:08:29|48975.46
06:08:32|48958.72
06:08:33|48958.72
06:08:35|48955.34
06:08:35|48952.92
06:08:37|48952.92
06:08:38|48952.92
06:08:40|48952.92
06:08:41|48955.12
06:08:42|48955.12
06:08:43|48955.12
06:08:44|48955.12
06:08:46|48955.12
06:08:46|48949.61
06:08:47|48949.6
06:08:48|48949.61
06:08:49|48949.61
06:08:50|48949.61
06:08:51|48949.61
06:08:52|48949.61
06:08:53|48949.61
06:08:54|48949.61
06:08:55|48949.61
06:08:56|48949.61
06:08:58|48949.61
06:08:59|48949.61
06:09:00|48949.61
06:09:01|48949.61
06:09:02|48949.61
06:09:03|48949.61
06:09:04|48949.61
06:09:05|48949.61
06:09:06|48949.61
06:09:07|48952.92
06:09:09|48952.92
06:09:10|48956.99
06:09:11|48956.99
06:09:12|48958.17
06:09:13|48958.17
06:09:14|48958.17
06:09:15|48945.
06:09:16|48945.
06:09:17|48945.
06:09:18|48945.
06:09:19|48945.
06:09:20|48945.
06:09:21|48945.
06:09:22|48945.
06:09:23|48945.
06:09:24|48945.
06:09:26|48945.
06:09:27|48945.
06:09:29|48945.
06:09:31|48961.78
06:09:31|48961.78
06:09:33|48961.78
06:09:34|48954.03
06:09:35|48954.03
06:09:36|48950.89
06:09:37|48954.47
06:09:39|48954.47
06:09:40|48954.47
06:09:41|48949.74
06:09:43|48949.74
06:09:43|48949.15
06:09:44|48949.15
06:09:45|48949.15
06:09:46|48949.15
06:09:47|48949.15
06:09:48|48949.15
06:09:49|48949.15
06:09:50|48948.13
06:09:51|48949.08
06:09:53|48954.08
06:09:54|48954.08
06:09:55|48954.08
06:09:56|48954.08
06:09:58|48954.08
06:09:58|48954.08
06:10:00|48954.04
06:10:00|48954.04
06:10:02|48954.04
06:10:02|48954.04
06:10:04|48951.75
06:10:05|48947.1
06:10:06|48945.89
06:10:07|48945.89
06:10:08|48945.89
06:10:10|48945.89
06:10:11|48943.98
06:10:12|48943.98
06:10:12|48943.98
06:10:14|48943.98
06:10:14|48936.9
06:10:16|48922.94
06:10:16|48931.33
06:10:17|48931.33
06:10:18|48931.37
06:10:19|48931.37
06:10:21|48931.37
06:10:22|48939.75
06:10:22|48933.87
06:10:23|48933.87
06:10:25|48931.49
06:10:25|48932.94
06:10:27|48958.75
06:10:28|48965.83
06:10:29|48965.83
06:10:31|48965.83
06:10:32|48965.83
06:10:33|48965.83
06:10:34|48967.85
06:10:36|48967.85
06:10:37|48967.85
06:10:38|48967.85
06:10:39|48967.86
06:10:40|48967.86
06:10:41|48967.86
06:10:43|48975.95
06:10:44|48975.95
06:10:45|48975.95
06:10:46|48975.95
06:10:48|48975.95
06:10:49|48977.76
06:10:50|48977.76
06:10:51|48977.76
06:10:51|48990.23
06:10:53|48988.32
06:10:54|48990.32
06:10:55|48990.32
06:10:56|48990.32
06:10:57|48990.32
06:10:59|48997.55
06:11:00|48997.55
06:11:01|48997.55
06:11:03|48999.
06:11:04|49004.08
06:11:05|49004.09
06:11:06|49004.09
06:11:07|49005.58
06:11:09|49010.11
06:11:10|49007.71
06:11:10|49007.71
06:11:12|48999.45
06:11:13|49007.71
06:11:13|49007.71
06:11:15|49007.71
06:11:15|49012.41
06:11:17|49013.98
06:11:17|49013.98
06:11:19|49013.98
06:11:19|49013.98
06:11:20|49013.98
06:11:21|49016.07
06:11:23|49016.07
06:11:23|49016.28
06:11:25|49016.28
06:11:25|49023.83
06:11:26|49027.44
06:11:27|49027.45
06:11:29|49027.45
06:11:31|49027.45
06:11:32|49027.45
06:11:33|49027.45
06:11:34|49020.73
06:11:35|49020.73
06:11:37|49020.75
06:11:38|49020.75
06:11:39|49020.75
06:11:41|49020.75
06:11:41|49026.42
06:11:43|49036.77
06:11:43|49026.78
06:11:44|49026.78
06:11:45|49026.78
06:11:46|49023.65
06:11:48|49023.65
06:11:50|49024.13
06:11:51|49024.13
06:11:51|49024.13
06:11:53|49028.86
06:11:54|49028.86
06:11:55|49028.86
06:11:55|49028.86
06:11:56|49028.86
06:11:58|49028.86
06:11:58|49027.24
06:12:00|49027.24
06:12:00|49026.31
06:12:02|49026.31
06:12:03|49026.31
06:12:04|49025.68
06:12:06|49028.95
06:12:06|49028.95
06:12:07|49026.99
06:12:08|49026.99
06:12:09|49026.99
06:12:10|49026.99
06:12:11|49026.99
06:12:13|49026.99
06:12:14|49026.99
06:12:15|49026.99
06:12:15|49026.99
06:12:16|49026.4
06:12:18|49026.4
06:12:18|49026.4
06:12:19|49026.4
06:12:20|49025.25
06:12:22|49025.25
06:12:24|49025.25
06:12:25|49025.25
06:12:25|49025.25
06:12:27|49026.07
06:12:29|49026.07
06:12:31|49035.85
06:12:31|49042.86
06:12:33|49041.88
06:12:33|49038.82
06:12:35|49038.82
06:12:36|49038.82
06:12:38|49043.01
06:12:39|49043.01
06:12:40|49048.83
06:12:42|49048.83
06:12:43|49035.36
06:12:44|49035.36
06:12:45|49035.36
06:12:45|49041.4
06:12:52|49045.
06:12:52|49045.
06:12:53|49045.
06:12:54|49045.
06:12:55|49050.
06:12:56|49050.
06:12:57|49050.
06:12:58|49050.
06:12:59|49050.
06:13:00|49050.
06:13:01|49050.
06:13:03|49049.97
06:13:03|49049.97
06:13:05|49042.4
06:13:05|49049.99
06:13:06|49044.42
06:13:07|49044.42
06:13:09|49049.99
06:13:09|49049.99
06:13:10|49049.99
06:13:11|49049.99
06:13:12|49049.99
06:13:13|49050.
06:13:14|49050.
06:13:16|49050.
06:13:16|49050.
06:13:17|49054.59
06:13:19|49054.59
06:13:19|49054.59
06:13:20|49054.59
06:13:21|49054.59
06:13:22|49054.59
06:13:24|49058.14
06:13:26|49058.14
06:13:28|49073.68
06:13:29|49097.64
06:13:31|49095.4
06:13:32|49100.
06:13:33|49086.73
06:13:34|49073.68
06:13:35|49073.68
06:13:37|49079.36
06:13:38|49085.26
06:13:39|49089.3
06:13:40|49089.3
06:13:41|49087.76
06:13:42|49087.76
06:13:43|49087.76
06:13:44|49087.76
06:13:45|49085.26
06:13:46|49082.84
06:13:47|49044.42
06:13:47|49011.93
06:13:49|49016.46
06:13:50|49016.46
06:13:50|49024.92
06:13:52|49024.92
06:13:53|49018.42
06:13:54|49009.57
06:13:55|49000.44
06:13:56|49000.44
06:13:57|49013.18
06:13:58|49013.18
06:13:59|49013.18
06:14:00|49018.88
06:14:01|49018.88
06:14:01|49018.88
06:14:02|49018.88
06:14:04|49024.42
06:14:05|49024.42
06:14:06|49024.42
06:14:07|49027.89
06:14:09|49031.24
06:14:11|49031.24
06:14:11|49031.24
06:14:12|49042.98
06:14:13|49037.99
06:14:14|49038.72
06:14:15|49038.72
06:14:17|49038.72
06:14:17|49038.72
06:14:18|49027.89
06:14:19|49027.89
06:14:20|49027.89
06:14:21|49027.89
06:14:22|49027.89
06:14:23|49018.62
06:14:25|49017.63
06:14:27|49017.63
06:14:28|49017.63
06:14:29|49018.72
06:14:30|49018.72
06:14:32|49018.72
06:14:34|49018.13
06:14:34|49018.13
06:14:35|49018.13
06:14:36|49018.13
06:14:38|49003.14
06:14:38|49003.14
06:14:39|49003.52
06:14:41|49003.52
06:14:42|49008.59
06:14:43|49040.14
06:14:44|49017.12
06:14:44|49017.12
06:14:46|49009.28
06:14:47|49008.5
06:14:48|49008.5
06:14:48|49007.2
06:14:50|48995.
06:14:50|48978.73
06:14:51|48978.73
06:14:53|48978.73
06:14:54|48990.89
06:14:54|48990.89
06:14:55|48990.89
06:14:56|49014.54
06:14:58|48990.55
06:14:59|48990.55
06:15:00|48995.69
06:15:01|49005.05
06:15:02|49009.99
06:15:03|49014.87
06:15:04|49014.87
06:15:05|49014.87
06:15:07|48989.32
06:15:08|48988.7
06:15:09|48988.7
06:15:10|48990.39
06:15:11|48993.24
06:15:11|48993.24
06:15:13|48993.24
06:15:13|48993.24
06:15:14|48993.24
06:15:16|48991.38
06:15:17|48991.38
06:15:17|48991.38
06:15:20|48991.38
06:15:20|48991.38
06:15:21|48991.38
06:15:22|48991.38
06:15:23|48991.38
06:15:24|48991.38
06:15:26|48991.3
06:15:28|48991.3
06:15:28|48991.3
06:15:29|48997.65
06:15:31|48985.43
06:15:32|48985.46
06:15:33|48987.63
06:15:35|48987.63
06:15:35|48987.63
06:15:36|48987.63
06:15:38|48987.63
06:15:39|48987.63
06:15:39|48986.77
06:15:41|48986.77
06:15:43|48986.77
06:15:43|48986.77
06:15:45|48986.77
06:15:45|48986.77
06:15:46|48986.76
06:15:48|48983.56
06:15:49|48984.37
06:15:50|48928.67
06:15:51|48981.01
06:15:53|48969.44
06:15:54|48965.19
06:15:55|48965.19
06:15:56|48968.27
06:15:57|48968.27
06:15:58|48968.27
06:15:59|48968.27
06:16:00|48968.27
06:16:01|48968.27
06:16:02|48968.3
06:16:04|48968.3
06:16:05|48970.79
06:16:06|48970.79
06:16:07|48970.79
06:16:08|48970.79
06:16:09|48970.79
06:16:10|48970.79
06:16:11|48970.79
06:16:12|48970.79
06:16:13|48970.79
06:16:14|48970.79
06:16:15|48965.2
06:16:16|48965.2
06:16:17|48965.2
06:16:18|48965.2
06:16:19|48959.5
06:16:20|48959.5
06:16:21|48959.5
06:16:22|48959.5
06:16:23|48959.5
06:16:24|48950.39
06:16:25|48950.39
06:16:26|48952.86
06:16:28|48952.86
06:16:28|48949.69
06:16:30|48952.37
06:16:31|48952.37
06:16:32|48949.68
06:16:34|48949.68
06:16:34|48952.17
06:16:36|48952.17
06:16:37|48957.7
06:16:39|48958.29
06:16:39|48958.29
06:16:41|48958.29
06:16:42|48958.3
06:16:43|48964.28
06:16:44|48964.28
06:16:44|48964.28
06:16:46|48964.28
06:16:47|48964.5
06:16:48|48965.39
06:16:49|48965.39
06:16:50|48965.39
06:16:51|48965.39
06:16:52|48964.98
06:16:53|48962.52
06:16:53|48962.52
06:16:55|48962.52
06:16:56|48969.56
06:16:56|48969.56
06:16:58|48969.56
06:16:59|48969.56
06:17:00|48979.03
06:17:01|48972.42
06:17:02|48976.08
06:17:02|48976.08
06:17:04|48976.08
06:17:05|48971.75
06:17:06|48971.75
06:17:07|48971.75
06:17:08|48971.75
06:17:09|48971.75
06:17:10|48971.75
06:17:11|48971.75
06:17:12|48961.93
06:17:13|48961.93
06:17:15|48961.93
06:17:16|48950.65
06:17:17|48950.25
06:17:18|48950.25
06:17:18|48950.25
06:17:19|48951.53
06:17:21|48951.53
06:17:22|48951.53
06:17:22|48951.53
06:17:23|48951.53
06:17:25|48951.53
06:17:26|48951.53
06:17:27|48951.53
06:17:29|48951.53
06:17:29|48951.53
06:17:31|48954.03
06:17:33|48954.03
06:17:34|48954.04
06:17:35|48954.04
06:17:36|48954.04
06:17:37|48954.04
06:17:38|48954.04
06:17:39|48954.04
06:17:40|48954.04
06:17:41|48954.04
06:17:42|48954.04
06:17:44|48954.04
06:17:45|48954.04
06:17:46|48954.04
06:17:47|49000.
06:17:48|49001.28
06:17:49|48998.33
06:17:50|48991.33
06:17:51|48991.33
06:17:52|48991.33
06:17:53|48991.33
06:17:54|48990.44
06:17:55|48990.44
06:17:56|48990.44
06:17:57|48990.44
06:17:58|48990.44
06:18:00|48990.44
06:18:01|48990.44
06:18:02|48976.51
06:18:03|48986.3
06:18:05|48987.32
06:18:06|48987.32
06:18:07|48987.32
06:18:08|48987.32
06:18:09|48987.32
06:18:10|48987.32
06:18:11|48986.81
06:18:12|48986.81
06:18:12|48986.81
06:18:13|48986.81
06:18:14|48986.81
06:18:16|48986.81
06:18:17|48986.81
06:18:18|48986.81
06:18:18|48986.81
06:18:20|48986.81
06:18:21|48987.32
06:18:22|48987.32
06:18:23|48987.33
06:18:24|48987.33
06:18:25|48987.33
06:18:26|48987.33
06:18:27|48987.33
06:18:28|48987.33
06:18:30|48987.33
06:18:31|48987.33
06:18:33|48987.33
06:18:34|48987.33
06:18:35|48987.33
06:18:37|48987.33
06:18:38|48986.81
06:18:39|48986.3
06:18:40|48986.3
06:18:41|48986.3
06:18:42|48986.3
06:18:44|48986.3
06:18:45|48979.8
06:18:46|48979.8
06:18:47|48970.18
06:18:47|48970.18
06:18:49|48970.18
06:18:50|48970.18
06:18:51|48970.18
06:18:51|48955.99
06:18:52|48955.99
06:18:54|48960.92
06:18:55|48968.85
06:18:56|48968.85
06:18:56|48981.9
06:18:58|48981.88
06:18:59|48984.31
06:18:59|48987.74
06:19:01|48987.74
06:19:02|48987.74
06:19:03|48987.74
06:19:04|48987.74
06:19:05|48987.75
06:19:05|48987.75
06:19:08|48987.77
06:19:09|48990.69
06:19:10|48990.68
06:19:11|48990.69
06:19:11|48990.68
06:19:12|48990.68
06:19:13|48985.44
06:19:15|48985.44
06:19:16|48985.27
06:19:17|48981.27
06:19:18|48981.28
06:19:19|48981.28
06:19:20|48981.27
06:19:21|48981.27
06:19:22|48981.27
06:19:23|48981.28
06:19:24|48981.28
06:19:25|48981.28
06:19:26|48981.28
06:19:27|48981.28
06:19:28|48981.28
06:19:29|48981.28
06:19:31|48981.28
06:19:32|48981.28
06:19:34|48981.28
06:19:35|48981.54
06:19:36|48981.54
06:19:37|48981.54
06:19:39|48981.54
06:19:39|48981.54
06:19:41|48981.54
06:19:43|48986.93
06:19:44|48996.3
06:19:46|48996.3
06:19:46|48996.3
06:19:48|48996.3
06:19:49|48998.84
06:19:49|48998.84
06:19:51|48998.84
06:19:52|48998.84
06:19:52|48998.84
06:19:54|48998.84
06:19:54|48995.65
06:19:57|48996.45
06:19:58|48996.47
06:19:59|48997.25
06:20:00|48997.25
06:20:01|48997.25
06:20:02|48997.25
06:20:02|48997.25
06:20:03|49006.92
06:20:04|49006.92
06:20:06|48990.68
06:20:06|48987.65
06:20:08|48989.75
06:20:10|48989.75
06:20:10|48989.75
06:20:11|48994.29
06:20:12|48994.29
06:20:13|48994.29
06:20:14|48994.29
06:20:15|48994.29
06:20:16|48990.29
06:20:17|48990.59
06:20:18|48990.59
06:20:20|48990.83
06:20:20|48995.85
06:20:21|48978.83
06:20:22|48972.99
06:20:23|48989.82
06:20:24|48989.82
06:20:25|48992.98
06:20:26|48992.98
06:20:27|48992.98
06:20:28|48992.98
06:20:29|48992.98
06:20:31|48992.98
06:20:32|48993.2
06:20:34|48993.2
06:20:35|48977.42
06:20:37|48988.
06:20:37|48989.05
06:20:40|48989.05
06:20:41|48986.73
06:20:41|48990.8
06:20:43|48994.66
06:20:44|48994.66
06:20:45|48985.48
06:20:46|48985.48
06:20:47|48985.48
06:20:48|48985.48
06:20:49|48985.48
06:20:50|48985.48
06:20:51|48985.94
06:20:53|48985.94
06:20:54|48985.94
06:20:55|48987.73
06:20:55|48987.73
06:20:56|48987.73
06:20:57|48987.68
06:20:58|48987.68
06:20:59|48987.68
06:21:01|48987.68
06:21:02|48987.68
06:21:03|48987.68
06:21:04|48987.68
06:21:05|48987.68
06:21:06|48987.68
06:21:07|48987.68
06:21:09|48987.68
06:21:10|48987.68
06:21:11|48968.94
06:21:12|48968.94
06:21:13|48968.93
06:21:14|48960.56
06:21:15|48956.79
06:21:15|48956.79
06:21:17|48955.17
06:21:18|48955.17
06:21:18|48955.17
06:21:20|48955.17
06:21:21|48955.17
06:21:22|48955.17
06:21:22|48955.21
06:21:24|48955.21
06:21:25|48955.21
06:21:26|48955.21
06:21:27|48955.21
06:21:28|48955.17
06:21:29|48955.17
06:21:30|48955.17
06:21:31|48955.17
06:21:32|48955.17
06:21:33|48957.61
06:21:35|48970.39
06:21:36|48960.81
06:21:37|48957.7
06:21:39|48957.7
06:21:40|48957.59
06:21:42|48957.59
06:21:43|48960.35
06:21:44|48960.35
06:21:44|48960.35
06:21:45|48960.35
06:21:46|48960.35
06:21:48|48960.35
06:21:48|48959.91
06:21:50|48959.91
06:21:51|48959.91
06:21:51|48959.91
06:21:53|48958.84
06:21:54|48958.85
06:21:55|48959.77
06:21:56|48958.86
06:21:57|48958.86
06:21:58|48955.16
06:22:00|48955.16
06:22:00|48955.16
06:22:01|48955.16
06:22:03|48955.16
06:22:03|48955.16
06:22:05|48955.16
06:22:06|48922.48
06:22:07|48924.68
06:22:09|48940.32
06:22:10|48937.09
06:22:11|48937.09
06:22:12|48920.81
06:22:13|48920.8
06:22:14|48921.31
06:22:14|48916.25
06:22:15|48922.43
06:22:17|48925.47
06:22:18|48925.47
06:22:19|48918.95
06:22:19|48918.95
06:22:20|48918.95
06:22:21|48918.95
06:22:23|48918.95
06:22:24|48918.95
06:22:25|48918.95
06:22:25|48918.95
06:22:26|48918.95
06:22:28|48915.74
06:22:29|48915.74
06:22:29|48915.74
06:22:31|48915.83
06:22:32|48915.83
06:22:33|48933.94
06:22:35|48933.94
06:22:36|48933.94
06:22:37|48938.27
06:22:38|48935.82
06:22:39|48931.73
06:22:40|48930.37
06:22:41|48930.37
06:22:43|48930.37
06:22:43|48922.38
06:22:45|48922.38
06:22:45|48922.38
06:22:46|48922.38
06:22:49|48922.38
06:22:49|48920.28
06:22:50|48920.28
06:22:51|48920.28
06:22:52|48920.28
06:22:54|48920.28
06:22:54|48916.42
06:22:56|48916.42
06:22:57|48916.42
06:22:57|48916.42
06:22:58|48920.88
06:23:00|48920.88
06:23:01|48920.88
06:23:02|48920.88
06:23:03|48923.06
06:23:04|48923.06
06:23:06|48923.06
06:23:07|48923.06
06:23:08|48923.06
06:23:09|48923.06
06:23:11|48921.99
06:23:11|48922.
06:23:12|48921.99
06:23:13|48922.
06:23:14|48922.
06:23:16|48923.52
06:23:16|48923.52
06:23:18|48923.52
06:23:19|48923.52
06:23:20|48925.18
06:23:20|48925.18
06:23:22|48925.18
06:23:22|48925.18
06:23:24|48925.18
06:23:24|48923.52
06:23:26|48923.52
06:23:27|48923.68
06:23:28|48923.68
06:23:28|48923.68
06:23:29|48923.68
06:23:30|48925.22
06:23:32|48915.18
06:23:33|48915.18
06:23:34|48924.61
06:23:36|48921.86
06:23:37|48919.73
06:23:37|48919.73
06:23:38|48919.73
06:23:39|48919.73
06:23:40|48921.94
06:23:41|48921.94
06:23:43|48921.94
06:23:45|48921.94
06:23:45|48901.32
06:23:46|48900.
06:23:48|48900.
06:23:48|48900.
06:23:49|48900.
06:23:52|48900.
06:23:52|48900.
06:23:53|48900.
06:23:54|48900.
06:23:55|48900.
06:23:57|48899.99
06:23:58|48900.
06:23:59|48900.
06:24:00|48899.99
06:24:01|48899.99
06:24:02|48899.99
06:24:03|48901.46
06:24:04|48901.46
06:24:05|48901.46
06:24:06|48908.2
06:24:07|48908.2
06:24:08|48908.2
06:24:09|48908.2
06:24:10|48908.2
06:24:11|48908.2
06:24:13|48908.2
06:24:14|48908.2
06:24:15|48908.2
06:24:16|48908.2
06:24:17|48908.2
06:24:18|48919.28
06:24:19|48919.28
06:24:20|48919.28
06:24:20|48919.28
06:24:22|48919.28
06:24:23|48919.28
06:24:24|48916.91
06:24:25|48917.64
06:24:26|48917.64
06:24:27|48910.36
06:24:28|48915.6
06:24:29|48915.6
06:24:29|48915.6
06:24:30|48915.6
06:24:32|48915.6
06:24:33|48915.6
06:24:34|48917.82
06:24:36|48917.82
06:24:37|48917.53
06:24:38|48917.53
06:24:40|48920.15
06:24:42|48920.15
06:24:42|48920.15
06:24:43|48920.15
06:24:44|48920.15
06:24:45|48920.15
06:24:47|48920.15
06:24:48|48918.01
06:24:50|48918.
06:24:50|48918.
06:24:51|48918.
06:24:52|48918.
06:24:53|48901.12
06:24:54|48901.12
06:24:55|48901.12
06:24:57|48901.12
06:24:58|48901.12
06:24:59|48903.41
06:25:00|48903.41
06:25:01|48903.41
06:25:02|48903.41
06:25:03|48903.41
06:25:04|48903.41
06:25:05|48895.01
06:25:06|48884.21
06:25:08|48884.21
06:25:09|48879.92
06:25:10|48879.92
06:25:11|48879.94
06:25:13|48879.21
06:25:14|48879.21
06:25:15|48879.21
06:25:16|48879.21
06:25:17|48886.58
06:25:18|48886.58
06:25:19|48886.58
06:25:20|48886.62
06:25:21|48886.62
06:25:22|48886.62
06:25:23|48890.48
06:25:24|48893.16
06:25:26|48886.81
06:25:27|48889.24
06:25:27|48889.24
06:25:28|48889.24
06:25:30|48889.25
06:25:31|48889.25
06:25:32|48889.25
06:25:33|48890.1
06:25:33|48899.51
06:25:35|48902.29
06:25:36|48902.29
06:25:37|48902.29
06:25:39|48913.42
06:25:39|48913.42
06:25:41|48904.21
06:25:42|48904.21
06:25:43|48904.8
06:25:44|48904.8
06:25:45|48904.33
06:25:46|48904.39
06:25:47|48905.95
06:25:49|48905.95
06:25:50|48905.95
06:25:51|48910.22
06:25:52|48910.22
06:25:54|48910.22
06:25:56|48910.22
06:25:56|48910.22
06:25:57|48910.22
06:25:58|48910.22
06:25:59|48910.22
06:26:00|48915.56
06:26:01|48915.56
06:26:02|48915.56
06:26:04|48915.56
06:26:06|48915.56
06:26:07|48918.41
06:26:08|48918.41
06:26:10|48916.39
06:26:10|48916.39
06:26:12|48916.39
06:26:13|48916.39
06:26:14|48916.39
06:26:15|48916.39
06:26:16|48916.39
06:26:17|48916.39
06:26:18|48916.39
06:26:19|48916.39
06:26:20|48916.39
06:26:21|48916.39
06:26:22|48905.96
06:26:23|48905.96
06:26:24|48905.96
06:26:25|48905.96
06:26:26|48905.96
06:26:27|48905.91
06:26:28|48905.92
06:26:29|48903.59
06:26:30|48902.75
06:26:31|48902.75
06:26:32|48902.76
06:26:33|48902.55
06:26:34|48902.55
06:26:35|48902.55
06:26:36|48902.55
06:26:37|48902.55
06:26:39|48903.05
06:26:40|48903.05
06:26:42|48903.05
06:26:42|48903.05
06:26:45|48903.05
06:26:45|48913.07
06:26:46|48913.07
06:26:47|48913.07
06:26:48|48913.07
06:26:49|48913.07
06:26:50|48913.07
06:26:51|48913.18
06:26:52|48913.18
06:26:53|48913.17
06:26:54|48913.17
06:26:55|48913.17
06:26:56|48915.36
06:26:57|48915.36
06:26:59|48910.2
06:27:01|48910.2
06:27:02|48909.26
06:27:02|48901.97
06:27:05|48900.23
06:27:06|48900.23
06:27:07|48900.23
06:27:07|48900.23
06:27:08|48902.6
06:27:09|48902.6
06:27:11|48902.6
06:27:11|48902.6
06:27:12|48902.6
06:27:13|48900.01
06:27:15|48900.01
06:27:15|48900.01
06:27:16|48900.01
06:27:18|48901.33
06:27:18|48901.33
06:27:19|48900.17
06:27:20|48900.17
06:27:21|48900.17
06:27:22|48900.17
06:27:23|48900.01
06:27:24|48900.
06:27:25|48900.
06:27:26|48900.
06:27:28|48900.
06:27:29|48900.
06:27:29|48900.
06:27:30|48900.
06:27:31|48900.
06:27:33|48900.
06:27:33|48900.
06:27:34|48900.
06:27:35|48900.
06:27:36|48900.
06:27:37|48900.
06:27:39|48900.
06:27:41|48899.99
06:27:41|48899.99
06:27:43|48899.99
06:27:45|48899.94
06:27:45|48899.94
06:27:47|48899.48
06:27:48|48899.48
06:27:49|48899.98
06:27:50|48899.98
06:27:52|48899.98
06:27:53|48899.98
06:27:54|48899.98
06:27:55|48899.98
06:27:56|48899.98
06:27:57|48899.98
06:27:57|48899.98
06:28:00|48899.98
06:28:00|48899.98
06:28:01|48899.98
06:28:02|48899.98
06:28:03|48899.98
06:28:05|48899.98
06:28:06|48899.98
06:28:07|48894.37
06:28:08|48894.37
06:28:09|48901.83
06:28:10|48907.83
06:28:11|48907.83
06:28:12|48907.83
06:28:13|48908.35
06:28:14|48908.35
06:28:16|48911.22
06:28:17|48911.22
06:28:18|48916.01
06:28:19|48916.01
06:28:20|48916.01
06:28:21|48916.01
06:28:22|48915.83
06:28:23|48915.83
06:28:24|48915.83
06:28:25|48915.83
06:28:26|48915.83
06:28:27|48915.83
06:28:28|48915.83
06:28:29|48914.35
06:28:30|48914.35
06:28:31|48913.1
06:28:32|48913.1
06:28:33|48916.05
06:28:34|48916.05
06:28:35|48916.05
06:28:36|48916.05
06:28:37|48921.89
06:28:38|48921.89
06:28:39|48926.37
06:28:40|48926.37
06:28:42|48934.55
06:28:43|48941.4
06:28:44|48941.4
06:28:46|48941.4
06:28:46|48941.4
06:28:47|48941.4
06:28:49|48941.4
06:28:50|48941.4
06:28:50|48941.4
06:28:52|48941.4
06:28:52|48941.4
06:28:53|48941.4
06:28:54|48934.47
06:28:55|48934.47
06:28:56|48934.47
06:28:57|48934.47
06:28:58|48926.6
06:28:59|48926.6
06:29:00|48910.45
06:29:01|48910.45
06:29:02|48910.45
06:29:04|48919.97
06:29:05|48919.97
06:29:06|48919.97
06:29:08|48925.29
06:29:09|48925.29
06:29:10|48925.29
06:29:11|48925.29
06:29:12|48925.29
06:29:12|48925.29
06:29:13|48925.29
06:29:15|48925.29
06:29:16|48930.65
06:29:16|48930.65
06:29:17|48930.5
06:29:19|48930.54
06:29:20|48930.54
06:29:21|48930.54
06:29:21|48938.41
06:29:23|48933.41
06:29:25|48932.94
06:29:25|48935.11
06:29:26|48934.26
06:29:27|48935.96
06:29:28|48935.96
06:29:29|48935.96
06:29:30|48935.96
06:29:31|48935.96
06:29:32|48935.96
06:29:33|48935.96
06:29:34|48947.04
06:29:35|48947.04
06:29:36|48947.04
06:29:37|48947.04
06:29:38|48943.8
06:29:40|48943.8
06:29:42|48943.85
06:29:43|48943.85
06:29:44|48943.85
06:29:45|48943.85
06:29:46|48943.85
06:29:47|48943.85
06:29:48|48938.75
06:29:50|48927.05
06:29:51|48927.05
06:29:52|48927.05
06:29:53|48928.06
06:29:54|48928.06
06:29:55|48928.06
06:29:57|48930.98
06:29:57|48930.98
06:29:58|48930.98
06:30:00|48930.98
06:30:02|48926.82
06:30:03|48928.97
06:30:04|48928.97
06:30:05|48928.97
06:30:07|48928.97
06:30:08|48928.97
06:30:08|48931.
06:30:10|48932.83
06:30:10|48932.83
06:30:12|48932.83
06:30:13|48932.83
06:30:14|48932.83
06:30:14|48938.56
06:30:15|48938.56
06:30:17|48938.56
06:30:17|48937.57
06:30:18|48937.57
06:30:20|48937.87
06:30:21|48936.75
06:30:21|48936.75
06:30:23|48936.82
06:30:24|48936.81
06:30:25|48928.53
06:30:26|48928.53
06:30:27|48928.53
06:30:27|48927.23
06:30:29|48927.23
06:30:30|48927.23
06:30:31|48927.23
06:30:32|48927.23
06:30:32|48927.22
06:30:33|48927.22
06:30:34|48927.22
06:30:36|48927.22
06:30:36|48927.23
06:30:38|48927.23
06:30:39|48927.22
06:30:39|48927.22
06:30:40|48927.22
06:30:41|48927.22
06:30:43|48927.22
06:30:45|48926.76
06:30:46|48918.35
06:30:47|48918.35
06:30:49|48918.35
06:30:50|48916.62
06:30:52|48916.76
06:30:53|48916.77
06:30:54|48916.76
06:30:55|48916.76
06:30:55|48916.76
06:30:57|48916.76
06:30:58|48916.76
06:30:58|48916.76
06:31:01|48919.71
06:31:01|48921.86
06:31:02|48921.86
06:31:04|48921.86
06:31:05|48921.3
06:31:06|48921.3
06:31:08|48921.33
06:31:09|48921.33
06:31:09|48921.33
06:31:11|48921.33
06:31:12|48920.02
06:31:13|48920.02
06:31:14|48920.02
06:31:14|48920.81
06:31:16|48920.81
06:31:16|48920.81
06:31:17|48919.35
06:31:19|48919.35
06:31:20|48919.35
06:31:21|48919.35
06:31:22|48919.35
06:31:23|48919.35
06:31:24|48919.35
06:31:24|48919.35
06:31:25|48919.35
06:31:26|48938.01
06:31:27|48960.56
06:31:29|48960.56
06:31:30|48960.56
06:31:30|48960.56
06:31:31|48960.56
06:31:32|48960.56
06:31:34|48960.56
06:31:35|48960.56
06:31:36|48960.6
06:31:36|48960.6
06:31:38|48960.6
06:31:38|48960.6
06:31:39|48960.6
06:31:41|48974.27
06:31:42|48974.27
06:31:44|48987.59
06:31:45|48982.06
06:31:46|48978.88
06:31:48|48981.74
06:31:49|48982.98
06:31:51|48982.98
06:31:52|48987.67
06:31:53|48987.67
06:31:54|48987.67
06:31:56|48987.67
06:31:56|48970.57
06:31:58|48981.17
06:31:59|48987.68
06:32:00|48987.68
06:32:01|48993.7
06:32:02|48996.57
06:32:03|48993.92
06:32:04|48993.92
06:32:05|48993.92
06:32:06|48993.92
06:32:07|49000.
06:32:08|49000.
06:32:09|49000.
06:32:10|49000.
06:32:11|49000.
06:32:12|49008.68
06:32:13|49008.54
06:32:14|49005.27
06:32:15|49005.27
06:32:16|49005.27
06:32:17|49005.27
06:32:18|49001.81
06:32:19|49001.81
06:32:20|49007.65
06:32:21|49007.65
06:32:22|49007.65
06:32:23|49020.83
06:32:24|49020.83
06:32:25|49020.83
06:32:26|49020.83
06:32:27|49030.08
06:32:28|49030.07
06:32:29|49030.07
06:32:30|49030.07
06:32:31|49030.08
06:32:32|49030.08
06:32:33|49019.22
06:32:34|49019.22
06:32:35|49019.22
06:32:36|49019.22
06:32:37|49019.22
06:32:38|49026.04
06:32:39|49026.04
06:32:40|49026.04
06:32:41|49026.36
06:32:42|49026.36
06:32:44|49026.36
06:32:45|49026.36
06:32:47|49026.36
06:32:48|49026.36
06:32:49|49026.36
06:32:49|49026.36
06:32:50|49026.36
06:32:51|49027.99
06:32:52|49027.99
06:32:54|49028.03
06:32:55|49028.03
06:32:56|49028.03
06:32:57|49028.03
06:32:58|49042.2
06:32:59|49042.2
06:32:59|49042.2
06:33:01|49042.2
06:33:01|49042.2
06:33:03|49042.2
06:33:05|49042.2
06:33:06|49042.2
06:33:07|49042.2
06:33:08|49042.2
06:33:09|49042.2
06:33:10|49044.78
06:33:11|49058.72
06:33:12|49058.72
06:33:13|49058.8
06:33:14|49058.8
06:33:15|49046.52
06:33:16|49052.45
06:33:17|49051.71
06:33:18|49052.46
06:33:19|49052.49
06:33:20|49052.07
06:33:21|49052.07
06:33:22|49056.05
06:33:23|49056.05
06:33:24|49039.55
06:33:25|49038.87
06:33:26|49038.87
06:33:27|49038.87
06:33:28|49038.87
06:33:29|49038.87
06:33:30|49035.1
06:33:31|49028.03
06:33:32|49026.05
06:33:33|49026.04
06:33:34|49020.48
06:33:35|49020.48
06:33:36|49018.97
06:33:37|49021.79
06:33:38|49021.79
06:33:39|49021.79
06:33:40|49021.79
06:33:41|49021.79
06:33:42|49021.79
06:33:43|49021.79
06:33:45|49021.79
06:33:46|49018.13
06:33:48|49018.13
06:33:49|49018.13
06:33:50|49018.13
06:33:52|49018.13
06:33:52|49018.13
06:33:53|49018.13
06:33:55|49027.85
06:33:56|49027.85
06:33:57|49027.85
06:33:58|49027.85
06:33:59|49015.92
06:34:00|49015.92
06:34:01|49015.92
06:34:02|49015.92
06:34:03|49015.92
06:34:04|49015.92
06:34:05|49015.92
06:34:07|49015.91
06:34:07|49015.91
06:34:09|49015.91
06:34:09|49018.37
06:34:10|49018.37
06:34:12|49018.37
06:34:13|49014.46
06:34:14|49014.46
06:34:15|49011.13
06:34:16|49005.28
06:34:17|49005.28
06:34:18|49005.28
06:34:18|49007.27
06:34:20|49020.23
06:34:22|49018.14
06:34:22|49018.14
06:34:23|49026.56
06:34:24|49026.56
06:34:25|49026.56
06:34:26|49026.56
06:34:27|49026.56
06:34:28|49036.73
06:34:29|49036.73
06:34:31|49044.65
06:34:31|49044.65
06:34:32|49044.65
06:34:33|49051.07
06:34:34|49041.29
06:34:35|49041.29
06:34:36|49041.29
06:34:37|49041.29
06:34:38|49041.29
06:34:39|49041.29
06:34:40|49041.29
06:34:42|49041.29
06:34:42|49041.29
06:34:43|49041.29
06:34:44|49041.29
06:34:46|49036.12
06:34:47|49038.59
06:34:49|49025.66
06:34:49|49025.66
06:34:50|49028.65
06:34:53|49028.65
06:34:53|49028.65
06:34:55|49028.65
06:34:56|49028.65
06:34:56|49028.65
06:34:57|49024.82
06:34:59|49024.81
06:35:01|49024.81
06:35:02|49024.81
06:35:03|49024.81
06:35:04|49027.94
06:35:06|49024.85
06:35:06|49024.85
06:35:08|49025.66
06:35:09|49025.66
06:35:10|49025.66
06:35:11|49025.66
06:35:12|49025.65
06:35:13|49025.65
06:35:14|49025.65
06:35:15|49025.65
06:35:16|49025.66
06:35:17|49025.66
06:35:18|49025.65
06:35:19|49025.65
06:35:20|49025.65
06:35:21|49030.59
06:35:22|49030.59
06:35:23|49026.27
06:35:24|49019.57
06:35:25|49019.57
06:35:26|49027.55
06:35:27|49027.55
06:35:28|49027.55
06:35:29|49027.55
06:35:30|49017.
06:35:31|49017.
06:35:32|49027.26
06:35:33|49027.26
06:35:34|49027.26
06:35:35|49027.23
06:35:36|49027.23
06:35:37|49027.23
06:35:38|49022.46
06:35:39|49012.31
06:35:40|49012.31
06:35:41|49012.31
06:35:42|49007.86
06:35:43|49007.86
06:35:44|49007.86
06:35:45|49009.01
06:35:47|49009.31
06:35:48|49009.31
06:35:50|49011.97
06:35:51|49011.97
06:35:52|49011.97
06:35:54|49008.66
06:35:55|49010.87
06:35:56|49003.69
06:35:57|49007.96
06:35:59|49000.01
06:35:59|48995.01
06:36:01|48995.01
06:36:03|48995.
06:36:04|48995.59
06:36:05|48995.59
06:36:06|48995.59
06:36:08|49000.08
06:36:09|49000.08
06:36:11|49000.08
06:36:12|48996.23
06:36:12|48996.23
06:36:14|48996.23
06:36:14|48996.23
06:36:16|48997.6
06:36:16|48997.6
06:36:18|48997.67
06:36:20|48997.67
06:36:21|48997.72
06:36:21|48997.72
06:36:22|48997.72
06:36:23|48997.72
06:36:25|48997.71
06:36:25|48997.74
06:36:27|48997.74
06:36:27|48997.74
06:36:28|48997.7
06:36:30|48997.69
06:36:31|48997.69
06:36:31|48997.69
06:36:32|48997.7
06:36:34|48997.7
06:36:35|48995.
06:36:35|48995.
06:36:36|48995.
06:36:38|48999.98
06:36:40|48999.98
06:36:40|49000.
06:36:42|49012.39
06:36:43|49012.39
06:36:43|49012.39
06:36:45|49012.39
06:36:46|49012.39
06:36:47|49012.39
06:36:48|49012.39
06:36:50|49012.4
06:36:51|49004.68
06:36:52|49004.68
06:36:54|49000.79
06:36:54|49000.79
06:36:56|49000.79
06:36:58|49000.79
06:36:58|49000.79
06:36:59|49000.79
06:37:00|49000.79
06:37:02|48997.73
06:37:03|48997.73
06:37:04|48997.73
06:37:05|48995.53
06:37:06|48995.53
06:37:07|48995.53
06:37:09|48995.53
06:37:10|48995.53
06:37:12|48995.53
06:37:12|48995.
06:37:13|48995.
06:37:15|48995.
06:37:16|48995.
06:37:17|48995.
06:37:18|48995.
06:37:19|48995.
06:37:19|48995.
06:37:21|48995.
06:37:21|48995.
06:37:23|48995.
06:37:24|48995.
06:37:24|48995.
06:37:26|48995.
06:37:26|48995.
06:37:28|48995.
06:37:29|48995.
06:37:29|48995.
06:37:30|48995.
06:37:32|48995.
06:37:33|48995.
06:37:33|48995.
06:37:35|48995.95
06:37:36|48995.95
06:37:37|48998.08
06:37:38|48997.54
06:37:38|48997.54
06:37:40|48997.54
06:37:41|48997.54
06:37:42|48997.54
06:37:43|48997.54
06:37:43|48995.01
06:37:45|48995.91
06:37:46|48995.91
06:37:47|48995.91
06:37:48|48995.91
06:37:50|48995.91
06:37:50|48996.92
06:37:51|48996.92
06:37:53|48995.02
06:37:55|48995.78
06:37:55|48995.78
06:37:56|48999.27
06:37:57|48996.1
06:37:58|48996.1
06:38:00|48996.1
06:38:01|48996.1
06:38:03|48999.35
06:38:03|48999.35
06:38:04|48999.38
06:38:06|49002.1
06:38:07|48999.51
06:38:08|48999.51
06:38:09|48999.51
06:38:10|48999.51
06:38:11|48999.51
06:38:12|48999.51
06:38:13|48999.51
06:38:14|48999.51
06:38:15|49001.59
06:38:16|49001.44
06:38:17|49000.67
06:38:18|49000.53
06:38:19|49000.53
06:38:20|49000.53
06:38:21|49000.53
06:38:22|49001.41
06:38:23|49002.92
06:38:24|49002.92
06:38:25|49001.22
06:38:26|49001.22
06:38:27|49001.22
06:38:28|49001.22
06:38:29|48999.53
06:38:30|48999.53
06:38:31|49001.57
06:38:32|49001.57
06:38:33|49001.57
06:38:34|49002.12
06:38:35|49010.59
06:38:36|49010.59
06:38:37|49010.59
06:38:39|49010.59
06:38:39|49010.3
06:38:40|49010.3
06:38:41|49010.31
06:38:43|49010.31
06:38:43|49010.31
06:38:44|49011.68
06:38:45|49012.47
06:38:47|49012.47
06:38:47|49012.47
06:38:49|49011.3
06:38:50|49022.75
06:38:51|49036.09
06:38:53|49036.09
06:38:53|49036.09
06:38:54|49036.09
06:38:55|49036.09
06:38:56|49027.59
06:38:57|49019.01
06:38:58|49019.01
06:38:59|49019.01
06:39:00|49019.01
06:39:01|49019.01
06:39:02|49019.01
06:39:03|49002.58
06:39:04|49002.58
06:39:06|49008.25
06:39:07|49008.25
06:39:08|49008.25
06:39:09|49007.55
06:39:10|49007.55
06:39:11|49007.55
06:39:12|49007.55
06:39:13|49007.55
06:39:14|49007.55
06:39:15|49007.55
06:39:16|49007.55
06:39:17|49007.55
06:39:18|49007.55
06:39:19|49007.55
06:39:20|49007.55
06:39:21|49000.72
06:39:22|49000.72
06:39:23|49000.72
06:39:24|49000.72
06:39:25|49000.72
06:39:26|49000.72
06:39:27|49000.72
06:39:28|49000.72
06:39:29|49002.95
06:39:30|49002.95
06:39:31|49002.95
06:39:32|49002.94
06:39:33|49002.95
06:39:34|49002.94
06:39:35|49002.94
06:39:36|49002.94
06:39:37|49003.4
06:39:38|49003.4
06:39:39|49003.4
06:39:40|49003.4
06:39:41|49007.55
06:39:42|49007.55
06:39:43|49021.28
06:39:44|49024.8
06:39:45|49036.68
06:39:46|49022.16
06:39:47|49022.16
06:39:48|49022.16
06:39:49|49022.16
06:39:50|49022.16
06:39:52|49024.67
06:39:53|49024.67
06:39:54|49024.66
06:39:56|49000.73
06:39:56|49000.
06:39:57|49010.3
06:39:58|49010.33
06:40:00|49010.33
06:40:00|49010.33
06:40:01|49010.33
06:40:03|49008.03
06:40:05|49005.52
06:40:06|49005.52
06:40:06|49005.51
06:40:07|49005.51
06:40:09|49005.51
06:40:10|49005.51
06:40:12|49000.2
06:40:12|49000.2
06:40:14|49000.01
06:40:15|49000.01
06:40:16|49000.01
06:40:17|49000.01
06:40:18|49000.01
06:40:19|49000.
06:40:20|49000.01
06:40:21|49011.42
06:40:22|49013.89
06:40:23|49012.56
06:40:24|49015.4
06:40:25|49015.4
06:40:27|49009.13
06:40:28|49009.13
06:40:28|49008.13
06:40:30|49008.13
06:40:30|49008.13
06:40:32|49001.67
06:40:32|49001.67
06:40:33|49001.67
06:40:35|49001.67
06:40:35|49009.09
06:40:36|49009.84
06:40:37|49009.84
06:40:38|49027.42
06:40:39|49027.42
06:40:41|49027.42
06:40:42|49027.42
06:40:43|49027.42
06:40:43|49018.87
06:40:44|49018.87
06:40:45|49018.87
06:40:46|49014.99
06:40:48|49015.
06:40:49|49015.
06:40:50|49015.
06:40:50|49015.
06:40:51|49015.
06:40:53|49015.04
06:40:55|49015.04
06:40:56|49023.98
06:40:57|49023.98
06:40:58|49024.42
06:40:58|49024.42
06:41:00|49024.78
06:41:02|49024.78
06:41:02|49024.78
06:41:03|49024.78
06:41:04|49024.78
06:41:06|49024.78
06:41:08|49024.33
06:41:09|49024.33
06:41:09|49024.33
06:41:12|49025.94
06:41:13|49025.94
06:41:14|49025.49
06:41:15|49025.49
06:41:15|49025.49
06:41:16|49025.49
06:41:18|49025.49
06:41:19|49025.37
06:41:20|49034.44
06:41:21|49034.44
06:41:22|49034.44
06:41:23|49034.44
06:41:24|49030.2
06:41:25|49030.2
06:41:26|49027.04
06:41:26|49026.
06:41:28|49027.17
06:41:29|49027.17
06:41:30|49025.47
06:41:31|49027.09
06:41:32|49019.69
06:41:33|49018.53
06:41:34|49018.53
06:41:35|49018.53
06:41:36|49023.62
06:41:36|49006.83
06:41:38|49019.57
06:41:39|49019.57
06:41:39|49019.57
06:41:41|49019.57
06:41:42|49019.57
06:41:43|49019.56
06:41:44|49019.56
06:41:44|49019.56
06:41:46|49019.56
06:41:47|49019.56
06:41:48|49027.57
06:41:48|49027.57
06:41:49|49027.57
06:41:51|49027.57
06:41:52|49027.57
06:41:54|49022.55
06:41:54|49022.55
06:41:56|49023.66
06:41:57|49023.66
06:41:58|49020.74
06:41:59|49020.74
06:42:00|49020.74
06:42:01|49022.82
06:42:02|49022.82
06:42:04|49022.82
06:42:06|49022.82
06:42:06|49022.82
06:42:07|49022.82
06:42:08|49009.91
06:42:09|49009.91
06:42:10|49009.13
06:42:12|49013.44
06:42:12|49013.44
06:42:14|49013.44
06:42:14|49013.44
06:42:15|49013.44
06:42:16|49013.44
06:42:17|49013.44
06:42:19|49013.44
06:42:19|49013.44
06:42:20|49013.44
06:42:21|49011.99
06:42:23|49011.99
06:42:24|49012.21
06:42:24|49009.8
06:42:26|49009.8
06:42:26|49006.58
06:42:27|49006.58
06:42:28|49009.58
06:42:29|49009.58
06:42:30|49009.58
06:42:31|49009.58
06:42:32|49009.58
06:42:33|49009.58
06:42:34|49009.58
06:42:35|49009.58
06:42:36|49009.58
06:42:37|49009.58
06:42:39|49009.58
06:42:39|49009.58
06:42:40|49009.58
06:42:41|49009.72
06:42:42|49009.72
06:42:43|49012.21
06:42:45|49016.
06:42:45|49016.
06:42:46|49016.
06:42:47|49016.
06:42:48|49016.
06:42:49|49015.99
06:42:50|49015.99
06:42:52|49015.99
06:42:53|49016.
06:42:54|49015.99
06:42:55|49015.99
06:42:56|49015.99
06:42:57|49015.99
06:42:59|49015.99
06:42:59|49015.99
06:43:01|49009.62
06:43:03|49010.4
06:43:03|49010.4
06:43:05|49010.4
06:43:06|49010.75
06:43:07|49010.75
06:43:08|49010.75
06:43:09|49010.75
06:43:11|49011.75
06:43:12|49011.75
06:43:12|49010.94
06:43:14|49011.47
06:43:15|49013.18
06:43:15|49013.18
06:43:17|49013.18
06:43:17|49013.18
06:43:19|49013.18
06:43:20|49015.86
06:43:21|49016.
06:43:22|49016.
06:43:23|49016.
06:43:24|49016.
06:43:25|49016.
06:43:26|49022.68
06:43:27|49022.71
06:43:28|49022.71
06:43:29|49022.7
06:43:30|49022.7
06:43:30|49022.7
06:43:32|49022.7
06:43:33|49022.7
06:43:34|49022.7
06:43:35|49022.7
06:43:36|49022.7
06:43:37|49022.7
06:43:37|49025.47
06:43:39|49025.47
06:43:40|49025.47
06:43:40|49025.47
06:43:42|49025.47
06:43:43|49025.47
06:43:44|49025.47
06:43:45|49022.95
06:43:45|49022.95
06:43:46|49022.95
06:43:48|49022.95
06:43:48|49022.95
06:43:49|49022.95
06:43:51|49026.94
06:43:52|49029.59
06:43:52|49029.59
06:43:54|49029.59
06:43:55|49029.59
06:43:56|49025.69
06:43:57|49025.7
06:43:58|49025.7
06:43:59|49025.7
06:44:00|49025.7
06:44:02|49025.48
06:44:03|49025.48
06:44:04|49025.48
06:44:05|49018.94
06:44:06|49018.94
06:44:08|49018.94
06:44:08|49024.23
06:44:10|49024.23
06:44:10|49019.32
06:44:12|49019.32
06:44:13|49017.59
06:44:14|49019.59
06:44:16|49019.59
06:44:17|49018.81
06:44:18|49018.81
06:44:19|49018.81
06:44:20|49018.81
06:44:21|49018.81
06:44:22|49018.81
06:44:22|49018.81
06:44:24|49023.84
06:44:25|49023.84
06:44:26|49023.84
06:44:27|49023.84
06:44:28|49023.84
06:44:29|49022.94
06:44:29|49022.94
06:44:31|49022.94
06:44:32|49022.94
06:44:33|49022.94
06:44:33|49022.94
06:44:35|49025.45
06:44:36|49025.45
06:44:37|49025.45
06:44:38|49025.45
06:44:38|49025.45
06:44:40|49025.45
06:44:41|49025.2
06:44:42|49025.2
06:44:43|49025.2
06:44:45|49025.2
06:44:46|49025.2
06:44:47|49030.
06:44:47|49034.96
06:44:48|49034.96
06:44:50|49034.96
06:44:51|49035.
06:44:51|49035.
06:44:52|49035.
06:44:53|49035.
06:44:55|49035.
06:44:57|49035.
06:44:58|49035.
06:45:00|49043.67
06:45:01|49045.7
06:45:02|49041.88
06:45:04|49041.88
06:45:06|49041.88
06:45:07|49041.88
06:45:08|49043.13
06:45:09|49043.13
06:45:11|49039.58
06:45:11|49039.58
06:45:12|49043.39
06:45:13|49043.39
06:45:14|49041.39
06:45:15|49041.39
06:45:17|49040.81
06:45:18|49040.81
06:45:20|49036.44
06:45:20|49036.44
06:45:22|49036.44
06:45:23|49036.44
06:45:24|49036.44
06:45:25|49036.44
06:45:26|49036.44
06:45:27|49036.44
06:45:28|49036.44
06:45:29|49036.84
06:45:30|49036.84
06:45:31|49036.84
06:45:32|49036.84
06:45:33|49036.84
06:45:34|49044.42
06:45:35|49044.42
06:45:36|49044.42
06:45:37|49044.42
06:45:38|49044.42
06:45:39|49044.42
06:45:40|49044.42
06:45:41|49045.36
06:45:42|49045.36
06:45:43|49045.36
06:45:44|49045.36
06:45:45|49045.36
06:45:46|49045.36
06:45:47|49045.36
06:45:48|49045.36
06:45:49|49045.36
06:45:50|49047.56
06:45:51|49049.99
06:45:52|49049.99
06:45:53|49049.99
06:45:54|49048.57
06:45:55|49048.57
06:45:57|49047.02
06:45:58|49047.02
06:45:59|49047.02
06:46:01|49047.02
06:46:01|49049.38
06:46:02|49049.38
06:46:04|49049.38
06:46:06|49050.
06:46:06|49050.
06:46:08|49050.
06:46:09|49050.
06:46:10|49049.99
06:46:11|49049.99
06:46:12|49049.99
06:46:13|49049.99
06:46:14|49049.99
06:46:15|49049.99
06:46:16|49049.99
06:46:17|49049.99
06:46:18|49049.99
06:46:19|49049.99
06:46:20|49047.3
06:46:21|49047.3
06:46:22|49047.3
06:46:23|49047.3
06:46:24|49048.43
06:46:25|49048.43
06:46:26|49040.21
06:46:27|49040.21
06:46:28|49040.21
06:46:29|49040.21
06:46:30|49040.21
06:46:31|49040.21
06:46:32|49040.21
06:46:33|49043.4
06:46:34|49043.4
06:46:35|49043.4
06:46:36|49043.4
06:46:37|49043.4
06:46:38|49043.4
06:46:39|49043.4
06:46:40|49025.59
06:46:41|49029.3
06:46:42|49033.35
06:46:43|49032.92
06:46:44|49032.92
06:46:45|49026.34
06:46:46|49026.34
06:46:47|49027.08
06:46:48|49027.81
06:46:49|49017.03
06:46:50|49017.03
06:46:51|49017.03
06:46:52|49017.47
06:46:53|49017.47
06:46:54|49017.47
06:46:55|49017.47
06:46:57|49015.82
06:46:59|49015.81
06:47:01|49008.18
06:47:02|49008.18
06:47:02|49008.18
06:47:04|49008.18
06:47:05|49008.17
06:47:06|49018.61
06:47:07|49018.61
06:47:09|49018.61
06:47:10|49018.61
06:47:11|49018.61
06:47:12|49018.61
06:47:13|49028.06
06:47:14|49028.06
06:47:15|49028.06
06:47:16|49028.06
06:47:17|49028.06
06:47:18|49028.06
06:47:19|49028.06
06:47:20|49021.94
06:47:21|49019.71
06:47:22|49015.81
06:47:23|49015.81
06:47:25|49015.81
06:47:26|49015.81
06:47:27|49015.81
06:47:28|49015.81
06:47:28|49015.81
06:47:30|49015.81
06:47:30|49015.81
06:47:32|49015.81
06:47:32|49015.81
06:47:33|49015.81
06:47:34|49015.81
06:47:35|49013.36
06:47:37|49013.36
06:47:39|49011.39
06:47:39|49011.39
06:47:40|49011.39
06:47:41|49011.39
06:47:42|49011.39
06:47:43|49010.27
06:47:44|49011.47
06:47:45|49011.47
06:47:47|49011.47
06:47:47|49011.47
06:47:48|49011.47
06:47:49|49010.27
06:47:50|49010.27
06:47:51|49010.27
06:47:52|49010.28
06:47:53|49010.28
06:47:54|49010.28
06:47:55|49010.28
06:47:56|49010.28
06:47:58|49000.77
06:47:58|49000.77
06:47:59|49000.77
06:48:01|49005.28
06:48:02|49005.28
06:48:03|49005.28
06:48:04|49005.28
06:48:05|49005.28
06:48:06|49002.39
06:48:08|48995.01
06:48:09|48995.01
06:48:10|48995.
06:48:11|48995.
06:48:12|48990.01
06:48:13|48975.65
06:48:14|48984.23
06:48:15|48981.26
06:48:16|48983.14
06:48:17|48983.14
06:48:18|48983.14
06:48:19|48983.14
06:48:20|48984.16
06:48:20|48984.16
06:48:22|48984.16
06:48:22|48985.6
06:48:24|48985.6
06:48:24|48985.6
06:48:25|48985.6
06:48:27|48985.6
06:48:28|48985.6
06:48:28|48985.6
06:48:30|48985.6
06:48:31|48985.6
06:48:31|48985.6
06:48:33|48985.6
06:48:33|48985.6
06:48:35|48985.6
06:48:35|48985.6
06:48:37|48979.83
06:48:38|48979.83
06:48:39|48979.83
06:48:39|48979.83
06:48:41|48982.59
06:48:41|48982.59
06:48:43|48982.59
06:48:44|48982.59
06:48:45|48982.59
06:48:46|48982.59
06:48:47|48982.6
06:48:48|48982.6
06:48:48|48982.6
06:48:50|48978.77
06:48:51|48978.77
06:48:52|48978.77
06:48:52|48979.61
06:48:54|48979.61
06:48:55|48979.61
06:48:55|48979.61
06:48:57|48979.61
06:48:58|48977.74
06:49:00|48977.74
06:49:00|48977.74
06:49:02|48977.74
06:49:02|48994.65
06:49:04|48994.65
06:49:06|48994.65
06:49:06|48994.65
06:49:08|48994.65
06:49:09|48989.07
06:49:10|48989.07
06:49:11|48989.07
06:49:13|48989.07
06:49:14|48989.07
06:49:15|48989.07
06:49:15|48989.07
06:49:16|48989.07
06:49:17|48989.07
06:49:18|48989.07
06:49:19|48986.2
06:49:20|48983.92
06:49:21|48990.15
06:49:22|48990.15
06:49:23|48990.15
06:49:25|48990.15
06:49:25|48990.15
06:49:26|48990.64
06:49:28|48988.62
06:49:28|48988.62
06:49:30|48985.56
06:49:30|48985.22
06:49:31|48988.09
06:49:32|48988.09
06:49:33|48988.09
06:49:35|48989.29
06:49:35|48988.45
06:49:36|48988.44
06:49:37|48988.45
06:49:38|48988.45
06:49:39|48988.45
06:49:40|48988.45
06:49:41|48988.45
06:49:42|48989.3
06:49:43|48989.3
06:49:44|48987.63
06:49:45|48987.63
06:49:46|48987.14
06:49:47|48987.14
06:49:48|48988.83
06:49:49|48988.83
06:49:51|48988.83
06:49:51|48988.83
06:49:52|48991.27
06:49:53|48991.27
06:49:54|48991.27
06:49:55|48991.27
06:49:56|48991.27
06:49:57|48991.27
06:49:58|48991.27
06:49:59|48991.27
06:50:01|48988.93
06:50:03|48988.93
06:50:04|48988.93
06:50:04|48988.84
06:50:06|48983.46
06:50:07|48983.46
06:50:08|48983.46
06:50:10|48983.35
06:50:11|48983.35
06:50:12|48983.35
06:50:14|48983.35
06:50:14|48983.35
06:50:15|48983.35
06:50:16|48983.35
06:50:17|48983.35
06:50:19|48983.35
06:50:19|48975.28
06:50:20|48975.28
06:50:22|48975.28
06:50:22|48975.28
06:50:23|48975.27
06:50:24|48975.27
06:50:25|48975.27
06:50:26|48967.58
06:50:27|48967.58
06:50:28|48967.58
06:50:29|48967.58
06:50:30|48967.58
06:50:31|48967.58
06:50:32|48971.75
06:50:33|48971.74
06:50:34|48971.74
06:50:35|48971.74
06:50:36|48971.74
06:50:37|48966.
06:50:38|48960.02
06:50:39|48960.
06:50:40|48960.74
06:50:41|48960.74
06:50:42|48960.74
06:50:43|48960.74
06:50:44|48963.89
06:50:45|48963.89
06:50:46|48965.63
06:50:48|48962.17
06:50:48|48962.17
06:50:49|48962.17
06:50:50|48966.25
06:50:51|48966.25
06:50:52|48966.6
06:50:53|48962.19
06:50:54|48962.19
06:50:55|48962.19
06:50:56|48962.19
06:50:57|48962.19
06:50:58|48962.19
06:50:59|48962.19
06:51:01|48967.08
06:51:03|48967.08
06:51:03|48967.08
06:51:05|48964.02
06:51:05|48964.02
06:51:07|48964.02
06:51:08|48964.02
06:51:09|48972.08
06:51:10|48972.09
06:51:10|48972.08
06:51:12|48966.63
06:51:13|48964.08
06:51:15|48964.08
06:51:15|48964.08
06:51:16|48964.08
06:51:17|48964.08
06:51:19|48964.08
06:51:19|48967.66
06:51:20|48967.66
06:51:21|48967.66
06:51:22|48967.66
06:51:23|48967.66
06:51:24|48967.66
06:51:25|48967.66
06:51:26|48967.66
06:51:27|48967.66
06:51:28|48967.66
06:51:29|48967.66
06:51:30|48967.66
06:51:32|48965.56
06:51:32|48965.56
06:51:33|48965.56
06:51:34|48965.55
06:51:35|48965.55
06:51:36|48965.55
06:51:37|48965.55
06:51:38|48965.55
06:51:39|48965.55
06:51:40|48965.55
06:51:41|48965.55
06:51:42|48965.55
06:51:43|48965.61
06:51:44|48965.61
06:51:45|48965.61
06:51:46|48965.61
06:51:47|48968.54
06:51:48|48965.92
06:51:49|48969.8
06:51:50|48969.8
06:51:51|48969.8
06:51:52|48969.8
06:51:54|48969.8
06:51:54|48960.89
06:51:56|48960.88
06:51:57|48961.68
06:51:57|48961.68
06:51:58|48966.46
06:52:00|48966.45
06:52:00|48966.45
06:52:02|48964.44
06:52:03|48964.44
06:52:04|48964.74
06:52:05|48962.35
06:52:07|48961.92
06:52:08|48969.15
06:52:09|48969.15
06:52:11|48967.34
06:52:11|48972.95
06:52:12|48972.95
06:52:14|48972.95
06:52:15|48972.95
06:52:16|48965.84
06:52:17|48969.32
06:52:18|48969.32
06:52:19|48969.32
06:52:20|48969.35
06:52:21|48969.38
06:52:22|48968.76
06:52:23|48969.39
06:52:24|48974.5
06:52:24|48972.8
06:52:26|48972.8
06:52:26|48972.8
06:52:28|48970.51
06:52:29|48967.44
06:52:30|48967.44
06:52:31|48970.18
06:52:32|48971.6
06:52:32|48971.6
06:52:34|48971.6
06:52:35|48972.05
06:52:36|48972.05
06:52:37|48972.05
06:52:38|48972.05
06:52:38|48970.57
06:52:40|48970.57
06:52:41|48970.57
06:52:42|48971.13
06:52:43|48971.13
06:52:43|48971.13
06:52:44|48971.13
06:52:45|48971.13
06:52:47|48968.91
06:52:47|48968.91
06:52:49|48968.91
06:52:49|48968.91
06:52:51|48968.91
06:52:52|48968.91
06:52:52|48968.91
06:52:53|48968.91
06:52:55|48968.91
06:52:55|48968.91
06:52:57|48968.91
06:52:58|48968.91
06:52:59|48968.91
06:52:59|48968.91
06:53:01|48968.91
06:53:01|48968.91
06:53:04|48968.91
06:53:05|48972.12
06:53:07|48972.12
06:53:08|48972.12
06:53:09|48972.12
06:53:11|48973.49
06:53:12|48973.5
06:53:13|48972.71
06:53:13|48974.76
06:53:14|48972.37
06:53:15|48972.38
06:53:16|48980.2
06:53:17|48980.2
06:53:18|48973.4
06:53:19|48973.39
06:53:20|48973.39
06:53:22|48973.39
06:53:22|48973.39
06:53:23|48970.58
06:53:24|48970.68
06:53:25|48961.93
06:53:26|48961.93
06:53:27|48961.93
06:53:28|48961.93
06:53:29|48961.93
06:53:30|48961.93
06:53:31|48961.93
06:53:32|48961.93
06:53:33|48961.93
06:53:35|48961.93
06:53:35|48961.93
06:53:36|48961.93
06:53:37|48961.93
06:53:38|48961.93
06:53:39|48961.93
06:53:40|48961.93
06:53:41|48961.93
06:53:42|48960.75
06:53:43|48960.75
06:53:44|48960.75
06:53:45|48960.79
06:53:46|48960.79
06:53:47|48960.79
06:53:48|48960.75
06:53:49|48961.93
06:53:50|48961.93
06:53:51|48961.93
06:53:52|48961.93
06:53:53|48961.93
06:53:54|48961.93
06:53:55|48961.93
06:53:56|48961.93
06:53:57|48961.92
06:53:58|48961.92
06:53:59|48961.92
06:54:00|48961.92
06:54:01|48961.92
06:54:02|48961.92
06:54:04|48966.67
06:54:06|48967.44
06:54:07|48967.44
06:54:08|48967.44
06:54:09|48967.44
06:54:11|48967.44
06:54:12|48967.44
06:54:13|48967.44
06:54:14|48967.44
06:54:15|48973.52
06:54:15|48976.11
06:54:17|48980.34
06:54:18|48980.34
06:54:18|48976.32
06:54:20|48977.56
06:54:21|48977.56
06:54:22|48977.56
06:54:23|48976.37
06:54:24|48976.37
06:54:25|48976.37
06:54:26|48976.37
06:54:27|48976.37
06:54:28|48976.37
06:54:29|48976.37
06:54:30|48976.37
06:54:31|48976.37
06:54:32|48974.55
06:54:33|48974.55
06:54:34|48976.37
06:54:35|48976.37
06:54:36|48976.58
06:54:38|48976.58
06:54:39|48978.36
06:54:39|48978.36
06:54:41|48978.36
06:54:42|48978.36
06:54:42|48978.36
06:54:44|48978.36
06:54:45|48978.36
06:54:45|48978.36
06:54:46|48978.36
06:54:48|48978.21
06:54:48|48978.21
06:54:49|48978.21
06:54:50|48978.21
06:54:51|48978.21
06:54:52|48978.21
06:54:54|48978.21
06:54:55|48978.21
06:54:55|48978.21
06:54:56|48978.21
06:54:57|48978.21
06:54:58|48978.21
06:54:59|48978.21
06:55:00|48973.1
06:55:01|48974.87
06:55:02|48974.87
06:55:05|48972.14
06:55:06|48972.14
06:55:08|48972.14
06:55:09|48972.14
06:55:11|48960.75
06:55:12|48960.75
06:55:13|48960.75
06:55:14|48968.76
06:55:15|48960.76
06:55:16|48960.76
06:55:17|48960.76
06:55:18|48960.76
06:55:19|48964.13
06:55:20|48964.13
06:55:21|48964.13
06:55:22|48964.14
06:55:23|48964.13
06:55:24|48960.87
06:55:24|48960.87
06:55:26|48960.87
06:55:27|48960.87
06:55:28|48960.87
06:55:29|48960.87
06:55:30|48960.87
06:55:30|48960.87
06:55:32|48960.87
06:55:33|48960.87
06:55:34|48960.87
06:55:35|48960.87
06:55:35|48960.87
06:55:37|48960.87
06:55:37|48960.87
06:55:39|48960.74
06:55:40|48960.74
06:55:40|48960.75
06:55:42|48960.75
06:55:42|48960.77
06:55:44|48960.77
06:55:45|48960.77
06:55:46|48960.77
06:55:47|48960.77
06:55:47|48960.75
06:55:49|48960.75
06:55:50|48960.75
06:55:51|48960.75
06:55:51|48960.75
06:55:53|48960.75
06:55:54|48960.75
06:55:54|48960.75
06:55:56|48960.75
06:55:57|48960.77
06:55:58|48971.46
06:55:59|48971.46
06:56:00|48976.82
06:56:01|48980.32
06:56:01|48980.32
06:56:03|48980.32
06:56:03|48978.21
06:56:05|48978.21
06:56:05|48978.2
06:56:08|48978.2
06:56:09|48977.85
06:56:10|48977.85
06:56:11|48977.85
06:56:13|48977.85
06:56:14|48977.45
06:56:14|48977.45
06:56:16|48977.45
06:56:16|48977.45
06:56:17|48977.45
06:56:18|48977.45
06:56:19|48977.45
06:56:20|48976.6
06:56:21|48976.6
06:56:22|48976.6
06:56:23|48977.46
06:56:25|48977.46
06:56:26|48977.46
06:56:27|48980.
06:56:27|48980.01
06:56:28|48983.67
06:56:29|48980.01
06:56:31|48980.01
06:56:32|48980.01
06:56:32|48980.01
06:56:34|48980.01
06:56:34|48980.01
06:56:36|48980.01
06:56:36|48982.09
06:56:37|48982.09
06:56:38|48983.7
06:56:39|48983.7
06:56:41|48983.7
06:56:41|48983.7
06:56:42|48983.7
06:56:43|48983.7
06:56:45|48983.7
06:56:46|48983.7
06:56:46|48983.7
06:56:47|48984.88
06:56:48|48986.35
06:56:49|48986.35
06:56:50|48986.35
06:56:51|48986.35
06:56:52|48986.35
06:56:53|48986.35
06:56:54|48986.35
06:56:55|48986.35
06:56:56|48986.35
06:56:57|48986.35
06:56:58|48986.35
06:56:59|48986.35
06:57:00|48986.35
06:57:01|48986.35
06:57:02|48985.27
06:57:03|48985.27
06:57:04|48985.27
06:57:05|48985.27
06:57:07|48985.27
06:57:08|48985.27
06:57:10|48985.27
06:57:12|48985.27
06:57:13|48988.
06:57:14|48988.
06:57:15|48988.
06:57:16|48988.
06:57:17|48988.
06:57:18|48988.
06:57:18|48975.23
06:57:20|48973.6
06:57:21|48973.6
06:57:22|48973.6
06:57:23|48973.6
06:57:24|48973.6
06:57:25|48973.6
06:57:26|48973.6
06:57:27|48974.49
06:57:28|48974.49
06:57:29|48976.82
06:57:29|48976.82
06:57:31|48976.82
06:57:31|48976.82
06:57:33|48976.82
06:57:33|48976.82
06:57:34|48976.82
06:57:35|48976.82
06:57:37|48975.29
06:57:38|48975.29
06:57:39|48975.29
06:57:40|48975.29
06:57:41|48975.29
06:57:42|48975.29
06:57:43|48975.29
06:57:44|48975.29
06:57:45|48975.34
06:57:46|48975.34
06:57:47|48975.34
06:57:48|48988.59
06:57:49|48988.59
06:57:50|48988.59
06:57:51|48994.57
06:57:52|48994.57
06:57:53|48994.57
06:57:54|49014.37
06:57:55|49020.88
06:57:56|49029.99
06:57:57|49029.99
06:57:58|49029.99
06:57:59|49029.99
06:58:00|49029.99
06:58:01|49029.99
06:58:03|49029.99
06:58:03|49029.99
06:58:04|49021.54
06:58:05|49030.
06:58:06|49035.56
06:58:08|49040.
06:58:10|49041.22
06:58:11|49041.22
06:58:12|49041.22
06:58:14|49041.22
06:58:15|49041.22
06:58:16|49035.38
06:58:17|49044.06
06:58:19|49044.06
06:58:19|49046.62
06:58:22|49046.62
06:58:23|49039.86
06:58:23|49039.94
06:58:25|49039.94
06:58:26|49040.68
06:58:27|49040.68
06:58:28|49041.01
06:58:29|49041.01
06:58:30|49041.01
06:58:30|49041.93
06:58:32|49041.94
06:58:33|49041.94
06:58:34|49041.94
06:58:35|49041.94
06:58:36|49041.94
06:58:36|49041.94
06:58:38|49041.94
06:58:38|49041.07
06:58:39|49041.07
06:58:41|49041.07
06:58:42|49041.07
06:58:43|49041.07
06:58:43|49041.07
06:58:45|49042.24
06:58:46|49042.24
06:58:46|49042.24
06:58:48|49042.24
06:58:48|49042.24
06:58:49|49043.85
06:58:51|49043.85
06:58:52|49043.85
06:58:52|49043.85
06:58:53|49043.85
06:58:54|49046.69
06:58:55|49046.68
06:58:57|49046.68
06:58:58|49043.02
06:58:59|49043.02
06:59:00|49043.02
06:59:01|49043.35
06:59:02|49043.35
06:59:03|49043.35
06:59:04|49043.35
06:59:05|49043.35
06:59:06|49044.75
06:59:07|49044.75
06:59:08|49044.75
06:59:10|49044.58
06:59:11|49044.58
06:59:12|49044.58
06:59:13|49040.69
06:59:14|49032.24
06:59:15|49032.24
06:59:17|49032.24
06:59:18|49032.24
06:59:18|49025.67
06:59:20|49023.59
06:59:21|49023.59
06:59:22|49025.07
06:59:23|49025.12
06:59:23|49025.12
06:59:25|49025.12
06:59:25|49025.68
06:59:27|49025.68
06:59:28|49034.35
06:59:29|49041.26
06:59:30|49035.08
06:59:32|49039.08
06:59:32|49039.08
06:59:34|49039.08
06:59:34|49037.58
06:59:36|49037.58
06:59:36|49037.53
06:59:38|49037.53
06:59:38|49037.53
06:59:39|49037.53
06:59:40|49038.57
06:59:41|49038.57
06:59:42|49038.57
06:59:43|49040.22
06:59:44|49040.22
06:59:45|49040.22
06:59:46|49037.6
06:59:48|49037.6
06:59:48|49037.6
06:59:49|49037.6
06:59:50|49037.6
06:59:51|49037.6
06:59:52|49038.41
06:59:53|49038.41
06:59:55|49038.41
06:59:55|49038.41
06:59:57|49038.41
06:59:57|49038.41
06:59:58|49038.41
06:59:59|49038.41
07:00:00|49037.59
07:00:01|49037.59
07:00:02|49038.42
07:00:03|49038.42
07:00:04|49049.98
07:00:06|49047.
07:00:07|49050.
07:00:08|49050.
07:00:09|49054.84
07:00:11|49054.84
07:00:12|49058.67
07:00:13|49051.51
07:00:14|49051.51
07:00:16|49051.51
07:00:17|49055.99
07:00:18|49050.03
07:00:18|49050.03
07:00:20|49050.
07:00:21|49046.64
07:00:21|49046.64
07:00:22|49046.64
07:00:23|49046.64
07:00:25|49046.64
07:00:26|49046.64
07:00:27|49046.64
07:00:28|49046.64
07:00:29|49046.64
07:00:30|49046.64
07:00:31|49046.64
07:00:32|49046.64
07:00:33|49046.64
07:00:34|49047.14
07:00:35|49047.14
07:00:36|49046.79
07:00:37|49046.79
07:00:38|49044.94
07:00:39|49044.94
07:00:40|49036.71
07:00:41|49036.71
07:00:42|49034.11
07:00:43|49030.63
07:00:44|49030.63
07:00:45|49035.58
07:00:46|49035.58
07:00:47|49035.58
07:00:48|49035.84
07:00:49|49035.84
07:00:50|49042.71
07:00:51|49042.71
07:00:52|49042.71
07:00:53|49042.71
07:00:54|49042.71
07:00:55|49028.71
07:00:56|49028.71
07:00:57|49019.46
07:00:58|49023.2
07:00:59|49023.2
07:01:00|49017.94
07:01:01|49028.55
07:01:02|49028.55
07:01:03|49032.47
07:01:04|49032.47
07:01:05|49039.74
07:01:06|49039.74
07:01:07|49039.74
07:01:08|49039.74
07:01:09|49039.74
07:01:10|49039.74
07:01:12|49039.74
07:01:13|49040.94
07:01:15|49038.87
07:01:17|49038.87
07:01:18|49039.74
07:01:19|49039.74
07:01:20|49039.38
07:01:21|49039.38
07:01:22|49039.38
07:01:23|49039.38
07:01:24|49039.38
07:01:25|49039.38
07:01:26|49039.38
07:01:27|49039.38
07:01:28|49039.38
07:01:30|49039.38
07:01:30|49039.38
07:01:31|49039.38
07:01:32|49045.03
07:01:33|49042.
07:01:34|49042.
07:01:35|49042.
07:01:36|49039.26
07:01:37|49041.78
07:01:38|49041.78
07:01:39|49041.78
07:01:40|49041.78
07:01:41|49041.78
07:01:42|49041.78
07:01:43|49041.78
07:01:44|49041.78
07:01:45|49043.67
07:01:46|49043.67
07:01:47|49043.67
07:01:48|49043.67
07:01:49|49043.67
07:01:50|49043.67
07:01:51|49043.67
07:01:52|49043.67
07:01:53|49043.67
07:01:54|49043.08
07:01:55|49043.07
07:01:56|49043.07
07:01:57|49043.07
07:01:58|49054.67
07:02:00|49054.67
07:02:00|49054.67
07:02:01|49054.67
07:02:02|49054.67
07:02:03|49050.37
07:02:04|49050.37
07:02:05|49050.37
07:02:06|49049.7
07:02:07|49049.7
07:02:08|49047.93
07:02:09|49048.11
07:02:10|49048.11
07:02:12|49048.11
07:02:13|49047.58
07:02:14|49047.58
07:02:16|49049.73
07:02:16|49049.73
07:02:17|49049.73
07:02:19|49049.73
07:02:20|49049.73
07:02:20|49049.73
07:02:23|49052.56
07:02:23|49058.71
07:02:25|49058.71
07:02:25|49063.99
07:02:26|49063.99
07:02:27|49063.99
07:02:28|49063.99
07:02:29|49063.99
07:02:30|49063.99
07:02:31|49061.59
07:02:32|49061.59
07:02:34|49061.59
07:02:34|49061.59
07:02:35|49061.59
07:02:36|49061.59
07:02:37|49063.98
07:02:38|49063.99
07:02:39|49063.99
07:02:40|49063.99
07:02:41|49069.06
07:02:42|49069.06
07:02:43|49069.07
07:02:45|49069.95
07:02:45|49069.95
07:02:46|49069.95
07:02:48|49079.12
07:02:48|49074.28
07:02:49|49070.31
07:02:50|49070.31
07:02:51|49070.31
07:02:52|49070.31
07:02:53|49070.31
07:02:54|49070.31
07:02:55|49061.72
07:02:56|49061.89
07:02:57|49061.89
07:02:58|49061.26
07:02:59|49061.26
07:03:00|49061.43
07:03:01|49064.98
07:03:02|49061.35
07:03:03|49061.35
07:03:04|49063.83
07:03:05|49058.71
07:03:06|49058.71
07:03:07|49058.71
07:03:08|49058.71
07:03:10|49058.71
07:03:10|49058.71
07:03:11|49079.11
07:03:13|49079.11
07:03:15|49079.12
07:03:17|49079.12
07:03:18|49099.49
07:03:19|49099.49
07:03:20|49098.29
07:03:21|49095.59
07:03:22|49091.38
07:03:23|49091.37
07:03:24|49091.4
07:03:25|49109.47
07:03:26|49092.46
07:03:27|49092.46
07:03:28|49092.93
07:03:29|49092.89
07:03:30|49092.87
07:03:31|49092.88
07:03:32|49092.87
07:03:33|49089.57
07:03:34|49089.57
07:03:35|49089.57
07:03:37|49089.57
07:03:37|49089.36
07:03:39|49089.36
07:03:40|49089.36
07:03:41|49096.92
07:03:42|49096.92
07:03:42|49097.2
07:03:43|49096.92
07:03:45|49096.92
07:03:46|49096.92
07:03:46|49096.92
07:03:48|49089.38
07:03:49|49089.38
07:03:50|49089.35
07:03:51|49089.35
07:03:51|49089.35
07:03:52|49093.4
07:03:54|49093.4
07:03:55|49093.4
07:03:56|49093.4
07:03:57|49094.51
07:03:58|49094.51
07:03:59|49099.08
07:04:00|49098.41
07:04:01|49098.41
07:04:02|49094.14
07:04:03|49094.14
07:04:04|49094.14
07:04:05|49094.14
07:04:06|49101.96
07:04:08|49101.96
07:04:09|49101.96
07:04:10|49101.96
07:04:10|49106.85
07:04:11|49112.24
07:04:13|49112.24
07:04:14|49118.85
07:04:15|49118.85
07:04:17|49117.42
07:04:18|49117.43
07:04:20|49121.95
07:04:21|49124.67
07:04:22|49141.12
07:04:23|49189.78
07:04:24|49270.75
07:04:26|49236.92
07:04:26|49259.44
07:04:28|49202.72
07:04:29|49203.41
07:04:30|49215.79
07:04:31|49215.02
07:04:32|49228.62
07:04:33|49205.24
07:04:34|49211.29
07:04:35|49238.79
07:04:36|49247.54
07:04:37|49245.16
07:04:38|49231.43
07:04:39|49234.95
07:04:40|49242.4
07:04:41|49224.25
07:04:42|49235.83
07:04:43|49225.2
07:04:44|49221.56
07:04:45|49220.42
07:04:46|49214.46
07:04:47|49209.74
07:04:48|49198.67
07:04:49|49188.69
07:04:51|49171.95
07:04:51|49194.56
07:04:53|49192.75
07:04:53|49192.07
07:04:54|49181.55
07:04:56|49188.18
07:04:56|49188.69
07:04:58|49188.69
07:04:59|49190.55
07:05:00|49190.57
07:05:02|49195.03
07:05:02|49188.75
07:05:03|49176.14
07:05:05|49176.14
07:05:05|49176.14
07:05:06|49150.57
07:05:07|49128.4
07:05:08|49133.72
07:05:09|49144.34
07:05:10|49135.62
07:05:11|49126.81
07:05:12|49125.01
07:05:13|49124.97
07:05:15|49109.68
07:05:17|49128.65
07:05:18|49128.65
07:05:20|49128.65
07:05:21|49101.42
07:05:22|49105.15
07:05:23|49097.41
07:05:24|49101.1
07:05:26|49086.98
07:05:27|49087.29
07:05:27|49087.29
07:05:30|49075.1
07:05:30|49073.68
07:05:32|49087.28
07:05:33|49067.23
07:05:34|49073.52
07:05:35|49080.64
07:05:36|49080.64
07:05:37|49080.64
07:05:37|49077.6
07:05:39|49075.41
07:05:40|49071.91
07:05:40|49073.13
07:05:42|49073.13
07:05:43|49073.13
07:05:44|49070.39
07:05:46|49070.39
07:05:46|49070.39
07:05:47|49070.39
07:05:48|49050.05
07:05:49|49052.18
07:05:50|49052.18
07:05:51|49052.18
07:05:53|49048.52
07:05:54|49051.03
07:05:55|49051.03
07:05:56|49051.24
07:05:57|49064.02
07:05:58|49066.77
07:05:59|49070.39
07:06:00|49107.08
07:06:01|49100.48
07:06:02|49091.64
07:06:03|49091.64
07:06:04|49087.88
07:06:05|49087.88
07:06:06|49087.88
07:06:07|49087.88
07:06:08|49087.88
07:06:09|49073.43
07:06:10|49073.43
07:06:11|49070.61
07:06:12|49070.61
07:06:13|49070.61
07:06:14|49070.61
07:06:15|49073.67
07:06:17|49073.67
07:06:18|49073.67
07:06:20|49081.16
07:06:21|49081.16
07:06:23|49094.59
07:06:24|49094.59
07:06:24|49094.59
07:06:25|49094.59
07:06:26|49093.21
07:06:27|49093.21
07:06:29|49088.25
07:06:30|49088.29
07:06:31|49088.29
07:06:32|49092.03
07:06:33|49092.03
07:06:34|49092.03
07:06:35|49092.03
07:06:36|49092.03
07:06:38|49090.96
07:06:38|49096.23
07:06:39|49096.23
07:06:40|49095.7
07:06:42|49092.04
07:06:42|49092.04
07:06:44|49092.04
07:06:45|49092.04
07:06:46|49092.04
07:06:46|49092.04
07:06:47|49092.03
07:06:48|49092.03
07:06:50|49092.03
07:06:51|49092.03
07:06:51|49092.03
07:06:53|49096.37
07:06:53|49101.56
07:06:55|49096.68
07:06:56|49096.68
07:06:57|49092.72
07:06:58|49092.04
07:06:59|49092.04
07:07:00|49092.04
07:07:01|49092.04
07:07:02|49092.04
07:07:03|49092.04
07:07:04|49092.03
07:07:05|49092.03
07:07:06|49092.03
07:07:07|49092.04
07:07:08|49092.04
07:07:09|49092.04
07:07:10|49092.04
07:07:11|49092.04
07:07:12|49092.04
07:07:13|49092.04
07:07:14|49092.04
07:07:15|49092.04
07:07:17|49092.04
07:07:19|49092.04
07:07:19|49092.04
07:07:21|49092.04
07:07:23|49092.04
07:07:25|49092.04
07:07:25|49092.03
07:07:26|49092.03
07:07:27|49090.61
07:07:29|49105.3
07:07:30|49105.3
07:07:30|49093.67
07:07:32|49093.67
07:07:33|49095.66
07:07:34|49095.65
07:07:35|49095.65
07:07:36|49088.15
07:07:37|49088.15
07:07:38|49088.15
07:07:39|49097.06
07:07:40|49109.27
07:07:41|49109.27
07:07:42|49109.27
07:07:43|49111.11
07:07:44|49106.32
07:07:45|49108.32
07:07:46|49110.61
07:07:47|49110.61
07:07:48|49110.61
07:07:49|49110.61
07:07:50|49110.61
07:07:51|49110.61
07:07:52|49112.62
07:07:53|49112.62
07:07:54|49112.62
07:07:55|49112.62
07:07:56|49112.62
07:07:57|49112.62
07:07:58|49114.03
07:07:59|49118.58
07:08:00|49118.58
07:08:01|49118.58
07:08:03|49120.18
07:08:04|49118.8
07:08:06|49128.08
07:08:07|49134.62
07:08:07|49135.15
07:08:09|49137.34
07:08:09|49137.33
07:08:11|49137.32
07:08:12|49139.03
07:08:13|49139.03
07:08:14|49146.13
07:08:15|49143.63
07:08:16|49146.6
07:08:17|49147.97
07:08:19|49147.97
07:08:21|49147.97
07:08:21|49149.54
07:08:22|49149.54
07:08:23|49149.45
07:08:24|49149.45
07:08:26|49148.85
07:08:27|49152.44
07:08:28|49153.1
07:08:30|49153.1
07:08:30|49155.38
07:08:32|49161.37
07:08:33|49155.94
07:08:34|49155.94
07:08:35|49161.13
07:08:36|49161.13
07:08:37|49161.13
07:08:38|49161.13
07:08:39|49172.96
07:08:40|49184.36
07:08:41|49168.01
07:08:42|49168.01
07:08:43|49166.94
07:08:44|49162.27
07:08:46|49161.69
07:08:46|49161.44
07:08:47|49174.39
07:08:48|49174.39
07:08:49|49174.39
07:08:51|49173.54
07:08:51|49174.54
07:08:52|49174.54
07:08:53|49174.54
07:08:54|49174.54
07:08:55|49174.54
07:08:56|49174.54
07:08:57|49174.54
07:08:58|49183.39
07:09:00|49183.39
07:09:01|49182.86
07:09:02|49182.86
07:09:03|49180.7
07:09:04|49180.7
07:09:05|49182.64
07:09:07|49182.47
07:09:07|49171.92
07:09:08|49174.5
07:09:09|49174.5
07:09:10|49170.58
07:09:11|49168.74
07:09:12|49168.74
07:09:14|49170.57
07:09:15|49170.6
07:09:16|49158.3
07:09:17|49145.01
07:09:18|49145.
07:09:19|49177.71
07:09:20|49139.15
07:09:22|49143.66
07:09:23|49143.66
07:09:24|49143.66
07:09:25|49143.66
07:09:26|49138.42
07:09:27|49138.42
07:09:28|49134.77
07:09:29|49134.77
07:09:30|49136.4
07:09:31|49136.4
07:09:33|49136.4
07:09:34|49136.4
07:09:35|49138.11
07:09:36|49138.92
07:09:37|49140.
07:09:38|49140.
07:09:39|49140.
07:09:39|49140.
07:09:41|49140.
07:09:42|49153.01
07:09:43|49153.01
07:09:44|49153.01
07:09:45|49142.11
07:09:46|49142.11
07:09:47|49142.11
07:09:48|49142.11
07:09:49|49156.6
07:09:50|49156.6
07:09:51|49156.6
07:09:52|49156.6
07:09:53|49156.6
07:09:54|49156.6
07:09:55|49156.6
07:09:56|49159.34
07:09:57|49159.34
07:09:58|49159.34
07:09:59|49159.34
07:10:00|49159.34
07:10:01|49160.54
07:10:02|49160.54
07:10:03|49160.54
07:10:04|49160.54
07:10:06|49156.39
07:10:07|49156.37
07:10:08|49156.53
07:10:09|49159.33
07:10:10|49159.33
07:10:11|49157.1
07:10:12|49157.1
07:10:13|49153.93
07:10:14|49153.3
07:10:15|49152.03
07:10:16|49152.03
07:10:17|49152.03
07:10:18|49150.17
07:10:19|49150.47
07:10:21|49150.47
07:10:23|49150.47
07:10:25|49150.47
07:10:26|49150.47
07:10:27|49137.15
07:10:28|49137.56
07:10:29|49137.55
07:10:30|49136.93
07:10:31|49136.93
07:10:33|49136.24
07:10:34|49136.24
07:10:35|49136.24
07:10:36|49136.24
07:10:37|49135.77
07:10:38|49131.87
07:10:39|49133.54
07:10:40|49133.54
07:10:41|49133.54
07:10:42|49136.09
07:10:43|49132.04
07:10:44|49132.04
07:10:45|49130.
07:10:46|49130.
07:10:48|49120.67
07:10:49|49120.67
07:10:49|49120.67
07:10:51|49120.67
07:10:52|49120.67
07:10:52|49111.02
07:10:53|49111.02
07:10:55|49111.02
07:10:56|49111.06
07:10:56|49111.06
07:10:57|49115.37
07:10:58|49115.37
07:11:00|49115.37
07:11:01|49115.37
07:11:02|49115.37
07:11:03|49134.84
07:11:04|49134.
07:11:05|49134.
07:11:05|49137.85
07:11:07|49137.85
07:11:07|49137.85
07:11:09|49137.85
07:11:09|49137.85
07:11:10|49137.86
07:11:12|49137.85
07:11:13|49137.86
07:11:13|49136.38
07:11:14|49139.18
07:11:16|49132.57
07:11:16|49132.57
07:11:18|49132.57
07:11:19|49138.97
07:11:19|49132.66
07:11:22|49132.66
07:11:23|49136.
07:11:25|49135.07
07:11:26|49134.84
07:11:28|49134.84
07:11:28|49134.84
07:11:30|49134.84
07:11:31|49135.05
07:11:32|49135.05
07:11:33|49140.15
07:11:35|49140.15
07:11:36|49140.15
07:11:37|49138.57
07:11:38|49138.57
07:11:39|49138.57
07:11:41|49130.53
07:11:43|49130.53
07:11:43|49130.53
07:11:45|49130.53
07:11:45|49141.05
07:11:47|49141.05
07:11:48|49151.43
07:11:49|49151.43
07:11:50|49151.43
07:11:51|49153.9
07:11:52|49153.9
07:11:54|49153.9
07:11:54|49153.9
07:11:57|49153.9
07:11:57|49150.36
07:11:59|49150.36
07:12:00|49148.52
07:12:01|49148.52
07:12:02|49148.52
07:12:03|49149.44
07:12:04|49149.44
07:12:05|49149.44
07:12:06|49149.44
07:12:07|49148.26
07:12:08|49148.26
07:12:09|49148.26
07:12:10|49148.26
07:12:11|49148.26
07:12:12|49147.55
07:12:13|49147.55
07:12:14|49147.55
07:12:15|49143.86
07:12:16|49139.6
07:12:17|49137.79
07:12:18|49139.04
07:12:19|49139.04
07:12:20|49135.52
07:12:21|49136.55
07:12:23|49130.02
07:12:25|49130.
07:12:25|49133.1
07:12:27|49122.64
07:12:29|49122.64
07:12:29|49122.64
07:12:31|49147.94
07:12:32|49147.94
07:12:32|49153.92
07:12:34|49149.78
07:12:35|49149.78
07:12:36|49150.86
07:12:38|49150.86
07:12:39|49150.86
07:12:40|49150.86
07:12:41|49150.86
07:12:43|49149.
07:12:43|49144.64
07:12:44|49144.64
07:12:45|49136.56
07:12:47|49146.9
07:12:49|49146.9
07:12:49|49146.9
07:12:51|49126.67
07:12:52|49126.67
07:12:54|49169.95
07:12:54|49168.95
07:12:56|49164.97
07:12:57|49164.15
07:12:58|49161.38
07:12:59|49161.38
07:13:00|49161.38
07:13:01|49161.38
07:13:02|49161.38
07:13:03|49161.38
07:13:04|49161.38
07:13:05|49161.38
07:13:06|49161.38
07:13:07|49170.65
07:13:08|49170.65
07:13:09|49170.33
07:13:10|49169.6
07:13:11|49169.6
07:13:12|49171.39
07:13:13|49171.39
07:13:14|49171.4
07:13:15|49171.4
07:13:16|49171.4
07:13:17|49170.66
07:13:18|49170.66
07:13:19|49170.66
07:13:20|49170.65
07:13:21|49170.65
07:13:22|49155.03
07:13:24|49155.04
07:13:24|49155.04
07:13:25|49155.04
07:13:26|49155.04
07:13:27|49155.04
07:13:29|49155.87
07:13:30|49155.8
07:13:31|49155.8
07:13:32|49155.8
07:13:33|49155.8
07:13:34|49155.03
07:13:36|49155.03
07:13:36|49150.01
07:13:38|49150.01
07:13:39|49150.01
07:13:39|49150.01
07:13:41|49140.66
07:13:42|49128.6
07:13:43|49128.6
07:13:44|49128.6
07:13:45|49130.82
07:13:46|49130.82
07:13:47|49130.82
07:13:48|49130.82
07:13:49|49128.6
07:13:50|49128.6
07:13:51|49123.43
07:13:52|49122.53
07:13:53|49122.53
07:13:54|49122.53
07:13:55|49120.01
07:13:56|49120.01
07:13:57|49120.01
07:13:58|49120.01
07:13:59|49120.01
07:14:00|49120.01
07:14:01|49120.01
07:14:02|49120.01
07:14:04|49120.01
07:14:05|49120.01
07:14:06|49120.01
07:14:06|49124.88
07:14:07|49124.88
07:14:08|49124.88
07:14:10|49124.88
07:14:10|49124.89
07:14:12|49128.86
07:14:13|49128.86
07:14:14|49128.93
07:14:15|49126.42
07:14:16|49126.42
07:14:17|49127.
07:14:18|49127.
07:14:19|49127.
07:14:20|49127.01
07:14:21|49125.82
07:14:22|49125.82
07:14:23|49125.82
07:14:24|49125.82
07:14:26|49125.8
07:14:27|49125.8
07:14:28|49126.84
07:14:30|49126.84
07:14:32|49126.84
07:14:33|49124.51
07:14:35|49127.97
07:14:36|49127.97
07:14:37|49127.97
07:14:38|49135.76
07:14:39|49135.76
07:14:39|49135.76
07:14:40|49130.54
07:14:42|49130.54
07:14:43|49130.54
07:14:43|49130.54
07:14:44|49130.5
07:14:45|49129.68
07:14:46|49129.69
07:14:47|49129.69
07:14:48|49129.69
07:14:50|49129.69
07:14:51|49129.69
07:14:51|49129.68
07:14:53|49129.68
07:14:54|49129.69
07:14:55|49129.7
07:14:56|49129.7
07:14:57|49129.71
07:14:58|49129.7
07:14:59|49129.7
07:15:00|49125.01
07:15:01|49125.01
07:15:03|49125.02
07:15:04|49125.02
07:15:04|49125.02
07:15:07|49125.02
07:15:07|49125.02
07:15:09|49125.02
07:15:09|49125.02
07:15:11|49125.02
07:15:12|49125.02
07:15:13|49124.01
07:15:14|49124.02
07:15:15|49124.06
07:15:16|49124.06
07:15:17|49134.52
07:15:18|49139.05
07:15:19|49124.85
07:15:20|49124.85
07:15:21|49132.94
07:15:22|49132.94
07:15:23|49132.94
07:15:24|49132.94
07:15:25|49132.94
07:15:27|49141.55
07:15:28|49150.32
07:15:30|49160.8
07:15:30|49155.2
07:15:33|49155.2
07:15:33|49152.94
07:15:35|49149.57
07:15:37|49120.02
07:15:37|49103.86
07:15:39|49100.
07:15:40|49100.
07:15:41|49104.7
07:15:42|49102.79
07:15:43|49094.64
07:15:44|49094.63
07:15:45|49089.83
07:15:46|49092.62
07:15:47|49090.76
07:15:48|49092.06
07:15:49|49090.85
07:15:51|49090.84
07:15:52|49067.
07:15:53|49062.47
07:15:54|49046.84
07:15:55|49045.01
07:15:56|49046.45
07:15:57|49046.45
07:15:58|49038.01
07:15:59|49029.35
07:16:00|49040.2
07:16:01|49042.49
07:16:02|49042.49
07:16:03|49033.65
07:16:04|49035.39
07:16:05|49031.19
07:16:06|49033.35
07:16:07|49031.59
07:16:08|49031.59
07:16:09|49042.49
07:16:10|49042.52
07:16:12|49042.52
07:16:13|49042.52
07:16:14|49042.52
07:16:15|49040.02
07:16:15|49027.26
07:16:17|49025.
07:16:18|49025.01
07:16:18|49025.01
07:16:19|49025.
07:16:20|49025.
07:16:22|49025.
07:16:23|49025.
07:16:24|49027.26
07:16:25|49036.
07:16:27|49036.
07:16:28|49036.02
07:16:30|49036.02
07:16:30|49036.02
07:16:32|49036.02
07:16:33|49034.24
07:16:34|49029.09
07:16:35|49025.01
07:16:36|49025.
07:16:38|49025.
07:16:38|49025.
07:16:39|49025.35
07:16:40|49025.01
07:16:41|49025.01
07:16:42|49025.01
07:16:43|49025.
07:16:44|49025.
07:16:45|49025.01
07:16:46|49025.01
07:16:48|49025.
07:16:48|49025.
07:16:49|49024.66
07:16:51|49020.
07:16:52|49020.
07:16:52|49020.01
07:16:53|49020.01
07:16:54|49020.
07:16:56|49019.96
07:16:56|49029.64
07:16:57|49027.59
07:16:58|49032.01
07:16:59|49028.28
07:17:00|49026.67
07:17:02|49026.66
07:17:02|49026.67
07:17:03|49026.67
07:17:04|48956.79
07:17:05|48963.25
07:17:06|48963.25
07:17:07|48973.11
07:17:08|48980.2
07:17:09|48978.94
07:17:10|48969.47
07:17:11|48959.34
07:17:13|48966.61
07:17:14|48960.71
07:17:15|48963.2
07:17:15|48950.
07:17:17|48950.
07:17:17|48955.66
07:17:19|48953.56
07:17:19|48950.24
07:17:21|48950.24
07:17:22|48954.31
07:17:23|48954.32
07:17:23|48979.81
07:17:25|48977.52
07:17:26|48977.52
07:17:28|48977.52
07:17:29|48977.52
07:17:30|48977.52
07:17:32|48977.52
07:17:33|48999.46
07:17:35|48999.46
07:17:36|49000.73
07:17:38|49000.75
07:17:39|48998.29
07:17:40|48998.29
07:17:41|48998.29
07:17:42|48998.29
07:17:42|49000.03
07:17:44|49000.45
07:17:44|49010.98
07:17:45|49010.98
07:17:47|49010.98
07:17:48|49010.98
07:17:49|49010.98
07:17:51|49010.98
07:17:51|49010.98
07:17:53|49001.42
07:17:54|49001.42
07:17:55|49001.42
07:17:55|48987.29
07:17:56|48990.75
07:17:57|48990.75
07:17:58|48989.81
07:17:59|48999.98
07:18:01|48999.98
07:18:02|48981.5
07:18:03|48983.18
07:18:04|48983.18
07:18:05|48983.18
07:18:06|48978.11
07:18:07|48978.11
07:18:08|48977.79
07:18:10|48978.68
07:18:11|48978.67
07:18:12|48978.63
07:18:12|48978.63
07:18:14|48978.63
07:18:15|48978.63
07:18:16|48978.12
07:18:17|48959.13
07:18:18|48959.13
07:18:19|48959.12
07:18:20|48959.12
07:18:21|48959.12
07:18:22|48959.12
07:18:23|48959.1
07:18:24|48953.18
07:18:25|48953.18
07:18:26|48953.18
07:18:27|48950.
07:18:29|48950.
07:18:30|48950.
07:18:31|48950.
07:18:32|48941.52
07:18:33|48946.43
07:18:35|48946.43
07:18:35|48946.43
07:18:37|48952.34
07:18:37|48952.34
07:18:38|48959.11
07:18:40|49033.23
07:18:41|49033.23
07:18:42|49033.23
07:18:42|49033.23
07:18:44|49033.23
07:18:45|49033.23
07:18:45|49033.23
07:18:47|49033.23
07:18:48|48957.13
07:18:49|48966.69
07:18:49|48966.69
07:18:51|48966.69
07:18:52|48966.69
07:18:53|48957.14
07:18:54|48961.49
07:18:55|48961.49
07:18:56|48961.49
07:18:57|48961.49
07:18:58|48957.13
07:18:59|48957.56
07:19:00|48957.56
07:19:01|48961.33
07:19:03|48961.33
07:19:04|48961.34
07:19:05|48969.22
07:19:06|48969.22
07:19:07|48974.16
07:19:08|48974.16
07:19:09|48971.64
07:19:11|48974.03
07:19:11|48974.03
07:19:12|48974.03
07:19:13|48974.03
07:19:14|48974.03
07:19:15|48984.55
07:19:16|48973.24
07:19:17|48973.24
07:19:19|48973.24
07:19:19|48973.24
07:19:20|48973.24
07:19:21|48973.24
07:19:22|48973.24
07:19:23|48973.24
07:19:24|48963.33
07:19:25|48963.33
07:19:27|48963.32
07:19:27|48971.95
07:19:29|48972.74
07:19:30|48985.8
07:19:32|48980.67
07:19:33|48980.67
07:19:35|48980.67
07:19:36|48980.42
07:19:38|48980.42
07:19:39|48987.54
07:19:40|48987.54
07:19:41|48987.54
07:19:43|48987.54
07:19:44|48980.93
07:19:44|48980.93
07:19:45|48980.93
07:19:46|48975.45
07:19:47|48975.45
07:19:48|48975.45
07:19:49|48975.45
07:19:51|48980.68
07:19:53|48988.29
07:19:53|48985.55
07:19:54|48985.55
07:19:55|48985.55
07:19:56|48985.55
07:19:57|48985.55
07:19:58|48985.55
07:19:59|48985.55
07:20:00|48985.55
07:20:01|48987.76
07:20:02|48987.76
07:20:04|48987.5
07:20:05|48987.5
07:20:07|48987.5
07:20:08|48992.31
07:20:09|48992.31
07:20:10|48990.05
07:20:11|48982.59
07:20:12|48982.59
07:20:13|48981.94
07:20:14|48981.94
07:20:15|48989.48
07:20:16|48989.48
07:20:18|48983.77
07:20:18|48983.81
07:20:20|48983.81
07:20:20|48983.81
07:20:21|48986.88
07:20:22|48986.88
07:20:23|48991.03
07:20:25|48990.35
07:20:26|48988.28
07:20:26|48988.28
07:20:27|48988.28
07:20:29|48988.28
07:20:30|48988.28
07:20:31|48992.22
07:20:33|48991.52
07:20:34|48991.22
07:20:35|48991.23
07:20:36|48991.23
07:20:37|49000.
07:20:39|49005.
07:20:40|49003.5
07:20:41|49004.99
07:20:42|49004.99
07:20:44|49004.99
07:20:44|49004.99
07:20:46|49004.99
07:20:47|49004.99
07:20:48|49004.99
07:20:49|49004.99
07:20:50|49000.62
07:20:51|49000.62
07:20:52|49000.62
07:20:54|49007.64
07:20:54|49000.78
07:20:55|48998.92
07:20:57|48998.84
07:20:58|48999.18
07:20:59|49002.73
07:21:00|49002.73
07:21:00|49007.64
07:21:01|49007.64
07:21:04|49017.18
07:21:04|49017.18
07:21:05|49013.55
07:21:07|49016.24
07:21:08|49023.39
07:21:09|49017.37
07:21:10|49017.37
07:21:10|49015.74
07:21:12|49009.62
07:21:13|49009.62
07:21:14|49009.62
07:21:15|49009.62
07:21:16|49000.75
07:21:17|48998.92
07:21:18|48998.92
07:21:19|48998.92
07:21:20|49007.
07:21:20|49007.
07:21:22|49007.
07:21:23|49007.
07:21:24|49007.
07:21:25|49007.
07:21:26|48998.93
07:21:27|49001.07
07:21:28|49003.59
07:21:29|49003.59
07:21:30|49003.59
07:21:32|48998.93
07:21:33|48998.93
07:21:34|48998.93
07:21:34|48998.93
07:21:36|48998.93
07:21:37|48998.93
07:21:38|48992.56
07:21:40|48992.56
07:21:41|48992.56
07:21:42|48992.56
07:21:43|48992.56
07:21:45|48993.92
07:21:45|48997.15
07:21:46|48997.15
07:21:48|48997.15
07:21:49|48997.09
07:21:49|48997.09
07:21:50|48997.2
07:21:52|48997.21
07:21:52|48997.21
07:21:54|48991.17
07:21:54|48991.17
07:21:55|48996.57
07:21:56|48994.42
07:21:58|48996.58
07:21:59|48996.58
07:21:59|48997.2
07:22:00|48997.2
07:22:01|48997.2
07:22:03|48997.2
07:22:04|48997.2
07:22:05|48997.68
07:22:06|48997.68
07:22:07|49000.81
07:22:08|48997.98
07:22:09|48997.98
07:22:10|48997.97
07:22:16|48997.16
07:22:17|48997.16
07:22:18|48997.16
07:22:18|48997.16
07:22:20|48997.16
07:22:21|48997.16
07:22:22|48992.23
07:22:23|48992.23
07:22:24|48992.23
07:22:25|48992.23
07:22:26|48992.23
07:22:27|48992.23
07:22:28|49004.33
07:22:29|49002.39
07:22:30|49002.39
07:22:31|49002.39
07:22:33|48993.31
07:22:35|48979.65
07:22:37|48982.89
07:22:37|48982.89
07:22:39|48982.89
07:22:40|48982.89
07:22:41|48982.89
07:22:42|48982.89
07:22:43|48984.93
07:22:45|48984.93
07:22:45|48984.93
07:22:46|48984.88
07:22:48|48984.88
07:22:49|48984.88
07:22:49|48984.88
07:22:50|48980.01
07:22:52|48980.01
07:22:53|48980.01
07:22:54|48980.01
07:22:55|48980.01
07:22:56|48980.01
07:22:58|48980.01
07:22:58|48980.01
07:22:59|48985.38
07:23:01|48985.38
07:23:02|48985.38
07:23:03|48984.79
07:23:05|48988.
07:23:05|48988.
07:23:07|48988.
07:23:07|48988.
07:23:08|48988.
07:23:09|48981.98
07:23:10|48981.98
07:23:11|48981.98
07:23:13|48986.58
07:23:14|48986.58
07:23:15|48986.58
07:23:16|48986.58
07:23:16|48986.57
07:23:17|48986.57
07:23:18|48980.93
07:23:21|48980.93
07:23:21|48980.93
07:23:22|48980.93
07:23:23|48981.19
07:23:24|48981.28
07:23:25|48981.28
07:23:26|48981.28
07:23:27|48981.28
07:23:28|48981.28
07:23:29|48981.28
07:23:30|48981.28
07:23:31|48981.28
07:23:33|48981.28
07:23:34|48981.28
07:23:35|48981.28
07:23:36|48990.09
07:23:38|48991.44
07:23:39|48989.59
07:23:41|48988.12
07:23:41|48988.12
07:23:43|48988.12
07:23:43|49000.
07:23:44|49002.55
07:23:45|49002.55
07:23:47|49009.4
07:23:49|49009.4
07:23:50|49009.4
07:23:51|49009.4
07:23:53|48997.92
07:23:53|48997.92
07:23:54|48997.92
07:23:55|48997.92
07:23:56|48997.92
07:23:58|48997.92
07:23:58|48998.02
07:24:00|49003.69
07:24:01|49003.69
07:24:02|49003.69
07:24:03|49003.69
07:24:04|48997.69
07:24:05|48997.69
07:24:06|48998.55
07:24:07|48997.77
07:24:08|48997.77
07:24:09|48998.95
07:24:10|48998.99
07:24:11|48998.99
07:24:12|48998.99
07:24:13|48998.99
07:24:14|48998.99
07:24:15|49005.49
07:24:16|49005.49
07:24:17|49002.45
07:24:18|49002.45
07:24:19|49002.45
07:24:20|49005.92
07:24:21|49005.92
07:24:22|49005.92
07:24:23|49005.92
07:24:24|49005.92
07:24:25|49005.92
07:24:26|49005.92
07:24:27|49006.46
07:24:28|49006.46
07:24:29|49006.46
07:24:30|49006.46
07:24:31|49006.46
07:24:32|49006.46
07:24:33|49006.46
07:24:35|49014.02
07:24:36|49010.97
07:24:37|49012.9
07:24:39|49012.9
07:24:40|49013.5
07:24:41|49013.5
07:24:43|49013.73
07:24:43|49013.73
07:24:45|49013.73
07:24:47|49013.73
07:24:48|49012.6
07:24:48|49012.6
07:24:49|49014.21
07:24:50|49017.27
07:24:51|49017.27
07:24:52|49019.42
07:24:53|49018.84
07:24:55|49018.84
07:24:57|49003.68
07:24:57|49003.68
07:24:58|49003.68
07:25:00|49005.62
07:25:01|49005.61
07:25:02|49005.61
07:25:03|49005.61
07:25:05|48999.68
07:25:05|49003.63
07:25:06|49006.18
07:25:07|49006.18
07:25:08|48999.45
07:25:09|48999.45
07:25:10|48999.45
07:25:11|48999.45
07:25:12|48999.45
07:25:13|48999.45
07:25:14|48999.45
07:25:16|48999.45
07:25:16|48999.45
07:25:17|49005.91
07:25:18|49005.91
07:25:19|49010.53
07:25:20|49010.53
07:25:21|49010.53
07:25:22|49010.98
07:25:23|49010.98
07:25:24|49023.04
07:25:25|49023.04
07:25:26|49023.04
07:25:27|49023.04
07:25:28|49016.68
07:25:29|49016.68
07:25:30|49016.68
07:25:31|49016.68
07:25:32|49016.68
07:25:33|49016.67
07:25:35|49016.68
07:25:37|49016.68
07:25:37|49016.68
07:25:38|49016.68
07:25:39|49016.68
07:25:41|49016.68
07:25:43|49019.04
07:25:44|49020.34
07:25:45|49020.34
07:25:46|49020.34
07:25:47|49020.34
07:25:48|49030.06
07:25:49|49030.06
07:25:50|49030.06
07:25:51|49030.06
07:25:52|49030.06
07:25:53|49030.06
07:25:54|49030.06
07:25:55|49021.48
07:25:56|49021.47
07:25:57|49019.53
07:25:59|49019.53
07:25:59|49015.69
07:26:00|49015.69
07:26:02|49016.85
07:26:03|49016.85
07:26:04|49023.99
07:26:05|49028.97
07:26:06|49028.97
07:26:07|49028.97
07:26:08|49028.97
07:26:09|49028.97
07:26:10|49028.97
07:26:11|49028.97
07:26:12|49028.97
07:26:13|49026.85
07:26:14|49026.85
07:26:15|49026.85
07:26:16|49026.85
07:26:17|49026.85
07:26:18|49026.85
07:26:19|49026.85
07:26:20|49026.85
07:26:21|49026.85
07:26:22|49024.57
07:26:23|49024.57
07:26:24|49024.57
07:26:25|49024.57
07:26:26|49024.57
07:26:27|49024.57
07:26:28|49024.57
07:26:29|49024.57
07:26:30|49026.18
07:26:31|49009.51
07:26:32|49012.91
07:26:33|49009.52
07:26:34|49011.19
07:26:36|49011.2
07:26:37|49011.2
07:26:39|49022.58
07:26:39|49022.58
07:26:41|49031.78
07:26:42|49024.3
07:26:44|49024.3
07:26:45|49026.14
07:26:47|49026.14
07:26:48|49032.46
07:26:49|49032.46
07:26:50|49032.46
07:26:52|49029.91
07:26:52|49029.91
07:26:54|49029.91
07:26:55|49029.91
07:26:56|49029.91
07:26:57|49029.91
07:26:58|49029.91
07:27:00|49031.13
07:27:00|49024.53
07:27:02|49024.53
07:27:02|49024.53
07:27:04|49021.3
07:27:04|49012.58
07:27:06|49021.32
07:27:06|49029.66
07:27:09|49028.36
07:27:09|49028.36
07:27:10|49028.36
07:27:11|49032.46
07:27:13|49032.46
07:27:13|49032.46
07:27:14|49032.46
07:27:15|49032.46
07:27:16|49025.28
07:27:17|49025.28
07:27:18|49025.49
07:27:19|49025.5
07:27:20|49018.91
07:27:22|49018.23
07:27:22|49018.23
07:27:23|49018.23
07:27:24|49018.23
07:27:25|49013.6
07:27:26|49009.52
07:27:28|49016.04
07:27:28|49016.04
07:27:29|49016.03
07:27:30|49016.03
07:27:31|49016.03
07:27:32|49016.03
07:27:34|49028.35
07:27:35|49028.39
07:27:36|49025.73
07:27:38|49025.73
07:27:39|49025.73
07:27:40|49031.64
07:27:42|49031.64
07:27:42|49031.64
07:27:43|49031.64
07:27:45|49031.62
07:27:46|49031.62
07:27:46|49031.62
07:27:47|49031.62
07:27:50|49028.85
07:27:50|49031.14
07:27:53|49032.46
07:27:53|49032.46
07:27:54|49032.46
07:27:56|49032.46
07:27:57|49032.46
07:27:58|49032.47
07:28:00|49032.47
07:28:00|49032.47
07:28:01|49036.61
07:28:02|49036.61
07:28:03|49036.61
07:28:05|49041.43
07:28:05|49041.75
07:28:07|49041.75
07:28:08|49041.75
07:28:09|49040.32
07:28:09|49040.32
07:28:10|49039.41
07:28:11|49040.94
07:28:13|49040.94
07:28:13|49040.94
07:28:14|49040.94
07:28:15|49040.94
07:28:17|49041.73
07:28:18|49043.1
07:28:19|49043.1
07:28:21|49043.08
07:28:21|49044.5
07:28:22|49044.48
07:28:23|49044.59
07:28:25|49044.59
07:28:26|49044.59
07:28:27|49044.59
07:28:28|49050.
07:28:29|49050.
07:28:30|49050.
07:28:31|49050.
07:28:32|49055.65
07:28:33|49055.64
07:28:34|49055.64
07:28:35|49055.64
07:28:36|49055.64
07:28:37|49055.64
07:28:38|49055.65
07:28:40|49082.45
07:28:41|49090.85
07:28:42|49090.85
07:28:44|49090.88
07:28:45|49090.88
07:28:46|49080.85
07:28:47|49080.85
07:28:48|49090.73
07:28:49|49090.73
07:28:50|49084.25
07:28:51|49084.25
07:28:52|49077.8
07:28:53|49075.96
07:28:54|49080.2
07:28:55|49080.2
07:28:56|49080.2
07:28:57|49068.55
07:28:58|49074.5
07:28:59|49069.33
07:29:00|49067.91
07:29:01|49066.58
07:29:02|49066.58
07:29:04|49099.99
07:29:05|49086.82
07:29:06|49081.01
07:29:07|49081.01
07:29:08|49076.59
07:29:09|49077.25
07:29:10|49071.11
07:29:11|49071.11
07:29:12|49068.09
07:29:13|49042.4
07:29:14|49042.41
07:29:15|49036.66
07:29:16|49031.61
07:29:17|49031.61
07:29:18|49037.59
07:29:19|49037.59
07:29:20|49037.59
07:29:21|49041.12
07:29:22|49041.12
07:29:23|49041.12
07:29:24|49041.12
07:29:25|49032.08
07:29:27|49031.53
07:29:28|49026.21
07:29:29|49026.21
07:29:30|49026.21
07:29:31|49026.21
07:29:32|49030.93
07:29:34|49030.93
07:29:34|49030.93
07:29:35|49030.93
07:29:36|49030.93
07:29:38|49030.93
07:29:39|49034.88
07:29:41|49032.29
07:29:43|49034.87
07:29:44|49039.52
07:29:44|49036.89
07:29:46|49036.89
07:29:47|49036.89
07:29:48|49036.89
07:29:50|49036.89
07:29:50|49036.89
07:29:51|49038.49
07:29:52|49038.49
07:29:54|49038.53
07:29:54|49038.53
07:29:55|49034.73
07:29:56|49046.21
07:29:57|49046.21
07:29:58|49046.21
07:30:00|49046.21
07:30:01|49046.21
07:30:01|49043.83
07:30:03|49043.83
07:30:05|49040.02
07:30:05|49039.51
07:30:07|49039.51
07:30:08|49039.55
07:30:08|49039.55
07:30:10|49074.37
07:30:11|49063.66
07:30:12|49054.52
07:30:13|49054.52
07:30:13|49054.52
07:30:15|49068.12
07:30:16|49068.12
07:30:17|49069.57
07:30:18|49058.59
07:30:18|49064.41
07:30:20|49064.41
07:30:20|49064.54
07:30:22|49074.66
07:30:22|49082.94
07:30:24|49077.22
07:30:24|49079.54
07:30:26|49080.
07:30:26|49082.34
07:30:28|49082.34
07:30:29|49082.34
07:30:30|49082.34
07:30:31|49082.34
07:30:31|49088.91
07:30:33|49093.42
07:30:34|49093.42
07:30:34|49088.92
07:30:36|49073.62
07:30:36|49065.22
07:30:37|49057.98
07:30:39|49057.98
07:30:40|49066.59
07:30:42|49072.34
07:30:43|49072.34
07:30:45|49069.06
07:30:45|49068.96
07:30:47|49071.38
07:30:48|49071.38
07:30:48|49070.97
07:30:50|49071.61
07:30:52|49071.61
07:30:53|49067.47
07:30:54|49060.95
07:30:54|49064.17
07:30:56|49064.18
07:30:58|49068.86
07:30:58|49074.01
07:31:00|49082.13
07:31:00|49078.85
07:31:01|49078.85
07:31:03|49078.85
07:31:04|49078.85
07:31:05|49078.85
07:31:07|49080.72
07:31:08|49079.89
07:31:09|49079.89
07:31:10|49079.85
07:31:11|49079.85
07:31:12|49079.85
07:31:13|49079.85
07:31:14|49079.85
07:31:15|49079.85
07:31:16|49085.53
07:31:17|49085.53
07:31:18|49089.46
07:31:19|49085.31
07:31:20|49084.36
07:31:21|49086.72
07:31:22|49087.67
07:31:23|49087.67
07:31:24|49088.01
07:31:25|49096.73
07:31:26|49097.7
07:31:27|49092.49
07:31:28|49092.66
07:31:29|49092.66
07:31:30|49092.66
07:31:31|49092.64
07:31:32|49097.07
07:31:33|49097.07
07:31:34|49097.07
07:31:35|49097.07
07:31:36|49097.07
07:31:37|49097.07
07:31:38|49097.07
07:31:39|49085.25
07:31:41|49081.19
07:31:42|49081.18
07:31:42|49081.18
07:31:43|49080.4
07:31:45|49080.4
07:31:46|49082.24
07:31:47|49082.24
07:31:49|49082.24
07:31:49|49082.24
07:31:50|49084.17
07:31:52|49084.17
07:31:54|49084.17
07:31:54|49084.17
07:31:55|49084.17
07:31:56|49084.17
07:31:57|49088.95
07:31:59|49088.95
07:31:59|49088.62
07:32:01|49100.
07:32:01|49100.
07:32:02|49091.38
07:32:04|49091.38
07:32:05|49094.16
07:32:06|49094.16
07:32:07|49094.16
07:32:08|49092.46
07:32:08|49092.46
07:32:09|49095.4
07:32:11|49098.5
07:32:12|49098.5
07:32:13|49098.5
07:32:14|49098.5
07:32:15|49098.5
07:32:16|49098.5
07:32:16|49097.15
07:32:17|49097.15
07:32:19|49097.15
07:32:20|49096.5
07:32:21|49096.5
07:32:22|49099.98
07:32:23|49099.99
07:32:24|49099.99
07:32:25|49109.32
07:32:26|49109.32
07:32:27|49109.32
07:32:28|49109.32
07:32:29|49111.77
07:32:30|49111.77
07:32:31|49117.81
07:32:32|49125.88
07:32:33|49125.88
07:32:34|49125.88
07:32:35|49125.88
07:32:36|49125.88
07:32:37|49125.18
07:32:38|49121.5
07:32:39|49121.5
07:32:40|49121.5
07:32:42|49121.5
07:32:43|49121.5
07:32:44|49121.49
07:32:45|49121.49
07:32:46|49121.5
07:32:48|49111.83
07:32:48|49111.83
07:32:50|49111.83
07:32:52|49111.83
07:32:53|49111.83
07:32:54|49111.83
07:32:55|49111.83
07:32:56|49116.75
07:32:57|49116.75
07:32:59|49120.96
07:32:59|49120.96
07:33:00|49120.96
07:33:01|49120.96
07:33:03|49120.96
07:33:04|49120.96
07:33:05|49120.96
07:33:06|49120.96
07:33:07|49120.2
07:33:08|49120.2
07:33:08|49120.83
07:33:10|49103.98
07:33:10|49096.74
07:33:12|49096.75
07:33:14|49092.47
07:33:15|49092.47
07:33:15|49092.46
07:33:17|49091.38
07:33:18|49093.52
07:33:19|49093.52
07:33:20|49093.52
07:33:21|49093.52
07:33:21|49093.52
07:33:22|49093.52
07:33:24|49093.52
07:33:25|49093.52
07:33:26|49095.32
07:33:26|49095.31
07:33:28|49095.31
07:33:28|49095.31
07:33:29|49095.3
07:33:30|49095.3
07:33:31|49095.27
07:33:33|49090.79
07:33:33|49094.77
07:33:34|49094.77
07:33:36|49094.55
07:33:37|49094.55
07:33:37|49094.55
07:33:38|49095.58
07:33:40|49097.72
07:33:40|49097.72
07:33:42|49097.72
07:33:43|49097.72
07:33:45|49097.72
07:33:46|49098.89
07:33:46|49104.59
07:33:48|49104.59
07:33:50|49104.59
07:33:51|49104.59
07:33:52|49104.59
07:33:53|49107.02
07:33:55|49120.15
07:33:56|49120.15
07:33:57|49119.36
07:33:59|49117.74
07:33:59|49117.74
07:34:00|49117.74
07:34:01|49117.74
07:34:04|49115.32
07:34:04|49115.32
07:34:05|49120.91
07:34:06|49120.91
07:34:07|49120.91
07:34:08|49118.9
07:34:09|49118.9
07:34:10|49121.5
07:34:11|49121.5
07:34:12|49121.5
07:34:14|49121.5
07:34:15|49121.5
07:34:16|49121.49
07:34:17|49121.5
07:34:18|49121.5
07:34:19|49128.21
07:34:20|49128.21
07:34:21|49128.21
07:34:22|49132.56
07:34:23|49132.56
07:34:24|49132.56
07:34:25|49133.1
07:34:26|49133.1
07:34:27|49133.1
07:34:28|49133.1
07:34:29|49135.36
07:34:30|49135.36
07:34:31|49135.36
07:34:32|49135.36
07:34:33|49135.36
07:34:34|49135.36
07:34:35|49135.36
07:34:36|49141.11
07:34:37|49146.2
07:34:38|49144.28
07:34:39|49150.48
07:34:40|49150.48
07:34:41|49150.48
07:34:42|49145.03
07:34:44|49145.03
07:34:44|49145.03
07:34:45|49143.59
07:34:47|49144.12
07:34:48|49144.12
07:34:49|49144.12
07:34:50|49144.12
07:34:51|49140.99
07:34:53|49147.38
07:34:53|49147.38
07:34:54|49147.38
07:34:55|49147.38
07:34:56|49142.85
07:34:58|49140.93
07:34:59|49214.47
07:35:00|49263.4
07:35:01|49236.24
07:35:03|49220.27
07:35:03|49202.79
07:35:05|49213.71
07:35:05|49162.95
07:35:07|49188.8
07:35:08|49204.87
07:35:10|49180.67
07:35:10|49179.5
07:35:11|49177.25
07:35:13|49177.25
07:35:13|49175.04
07:35:14|49185.95
07:35:15|49205.73
07:35:16|49198.77
07:35:17|49205.58
07:35:18|49212.35
07:35:19|49198.36
07:35:20|49211.12
07:35:21|49221.43
07:35:22|49221.3
07:35:23|49220.65
07:35:24|49220.65
07:35:25|49221.47
07:35:26|49221.48
07:35:27|49221.48
07:35:28|49220.65
07:35:30|49217.9
07:35:30|49226.26
07:35:31|49234.17
07:35:32|49234.17
07:35:33|49234.17
07:35:34|49249.73
07:35:35|49249.73
07:35:36|49249.73
07:35:37|49249.73
07:35:38|49234.31
07:35:40|49234.98
07:35:40|49233.85
07:35:42|49233.85
07:35:42|49233.85
07:35:44|49229.4
07:35:45|49241.79
07:35:47|49234.42
07:35:49|49239.48
07:35:49|49210.46
07:35:51|49220.28
07:35:51|49221.91
07:35:53|49221.91
07:35:54|49225.25
07:35:54|49243.38
07:35:57|49237.24
07:35:57|49240.66
07:35:58|49240.65
07:35:59|49242.16
07:36:01|49247.41
07:36:03|49239.28
07:36:04|49241.35
07:36:05|49242.59
07:36:05|49242.59
07:36:07|49242.59
07:36:07|49242.59
07:36:09|49263.42
07:36:11|49263.86
07:36:11|49267.99
07:36:13|49268.
07:36:14|49263.85
07:36:14|49263.99
07:36:17|49261.55
07:36:17|49264.73
07:36:18|49265.64
07:36:19|49282.94
07:36:21|49284.66
07:36:21|49282.94
07:36:22|49258.57
07:36:23|49258.57
07:36:25|49262.52
07:36:25|49279.49
07:36:26|49276.86
07:36:27|49292.87
07:36:28|49298.86
07:36:29|49315.66
07:36:30|49338.76
07:36:31|49334.64
07:36:32|49311.81
07:36:34|49310.79
07:36:34|49300.63
07:36:35|49283.56
07:36:36|49282.95
07:36:37|49282.92
07:36:38|49265.7
07:36:39|49265.7
07:36:40|49268.23
07:36:41|49272.
07:36:42|49272.
07:36:43|49265.47
07:36:44|49264.82
07:36:46|49247.59
07:36:47|49248.
07:36:48|49246.88
07:36:50|49246.88
07:36:52|49238.45
07:36:52|49251.65
07:36:53|49251.65
07:36:54|49252.52
07:36:55|49255.19
07:36:56|49255.19
07:36:57|49256.65
07:36:59|49259.38
07:37:00|49265.28
07:37:01|49282.8
07:37:02|49282.8
07:37:03|49278.61
07:37:04|49278.61
07:37:05|49278.61
07:37:06|49270.17
07:37:07|49272.06
07:37:08|49277.33
07:37:09|49277.34
07:37:10|49275.99
07:37:11|49275.99
07:37:12|49275.99
07:37:14|49263.67
07:37:15|49263.67
07:37:16|49263.67
07:37:18|49281.93
07:37:19|49279.41
07:37:20|49277.68
07:37:20|49267.87
07:37:22|49267.87
07:37:22|49270.7
07:37:24|49271.
07:37:25|49274.21
07:37:26|49274.21
07:37:27|49272.95
07:37:27|49275.12
07:37:29|49279.44
07:37:29|49272.54
07:37:30|49272.54
07:37:31|49273.14
07:37:32|49272.68
07:37:34|49272.68
07:37:35|49272.68
07:37:36|49272.68
07:37:37|49272.98
07:37:38|49237.91
07:37:38|49263.7
07:37:40|49263.7
07:37:40|49264.52
07:37:42|49264.52
07:37:42|49259.58
07:37:43|49255.63
07:37:44|49255.63
07:37:46|49257.48
07:37:47|49257.48
07:37:49|49257.48
07:37:49|49256.14
07:37:50|49256.14
07:37:52|49255.62
07:37:53|49255.62
07:37:54|49234.18
07:37:56|49240.15
07:37:56|49228.7
07:37:58|49221.52
07:38:00|49179.19
07:38:01|49186.05
07:38:03|49177.54
07:38:04|49172.31
07:38:05|49172.18
07:38:05|49177.22
07:38:07|49183.32
07:38:08|49187.
07:38:09|49191.44
07:38:10|49191.31
07:38:11|49191.31
07:38:12|49191.31
07:38:13|49191.31
07:38:14|49191.31
07:38:14|49195.45
07:38:16|49196.46
07:38:16|49196.46
07:38:18|49199.99
07:38:19|49199.99
07:38:19|49199.99
07:38:21|49200.
07:38:22|49199.99
07:38:22|49199.99
07:38:24|49200.
07:38:25|49200.
07:38:26|49200.01
07:38:27|49206.95
07:38:28|49206.94
07:38:29|49206.94
07:38:30|49206.94
07:38:31|49206.94
07:38:32|49205.28
07:38:33|49205.28
07:38:34|49205.28
07:38:35|49206.95
07:38:36|49206.95
07:38:37|49206.94
07:38:38|49204.59
07:38:39|49204.59
07:38:40|49204.59
07:38:41|49197.54
07:38:42|49192.27
07:38:43|49192.27
07:38:44|49192.27
07:38:45|49187.67
07:38:46|49183.93
07:38:47|49182.67
07:38:49|49173.62
07:38:50|49173.62
07:38:52|49172.24
07:38:53|49172.23
07:38:55|49172.23
07:38:55|49172.23
07:38:56|49167.73
07:38:58|49160.33
07:38:59|49160.33
07:39:01|49153.89
07:39:02|49153.89
07:39:03|49153.89
07:39:04|49155.76
07:39:05|49155.76
07:39:07|49153.89
07:39:08|49153.89
07:39:09|49153.89
07:39:10|49153.89
07:39:12|49153.91
07:39:13|49153.91
07:39:13|49152.96
07:39:15|49144.97
07:39:16|49130.98
07:39:17|49130.97
07:39:18|49130.97
07:39:19|49130.01
07:39:20|49130.01
07:39:21|49130.01
07:39:22|49144.59
07:39:23|49144.59
07:39:24|49142.6
07:39:25|49142.6
07:39:26|49142.6
07:39:26|49147.6
07:39:28|49142.59
07:39:28|49155.75
07:39:30|49155.76
07:39:31|49174.75
07:39:32|49171.12
07:39:33|49170.9
07:39:33|49173.88
07:39:34|49173.88
07:39:36|49173.88
07:39:36|49173.88
07:39:38|49173.88
07:39:38|49172.
07:39:40|49172.01
07:39:41|49172.01
07:39:42|49170.97
07:39:43|49170.97
07:39:44|49170.97
07:39:45|49159.74
07:39:46|49155.76
07:39:46|49147.61
07:39:48|49147.61
07:39:49|49142.67
07:39:50|49141.42
07:39:51|49141.42
07:39:53|49146.33
07:39:53|49146.33
07:39:55|49146.91
07:39:56|49147.11
07:39:57|49147.11
07:39:58|49147.11
07:39:59|49147.12
07:40:00|49147.11
07:40:01|49147.12
07:40:03|49164.08
07:40:04|49180.01
07:40:05|49180.67
07:40:06|49178.1
07:40:07|49168.06
07:40:08|49168.05
07:40:09|49168.06
07:40:11|49176.64
07:40:13|49180.07
07:40:14|49185.25
07:40:14|49187.39
07:40:15|49187.38
07:40:16|49187.38
07:40:17|49185.93
07:40:18|49185.93
07:40:19|49185.93
07:40:20|49185.93
07:40:21|49185.93
07:40:22|49184.39
07:40:23|49184.12
07:40:25|49184.11
07:40:26|49184.11
07:40:27|49184.11
07:40:27|49184.11
07:40:29|49180.69
07:40:29|49185.91
07:40:31|49185.91
07:40:32|49185.92
07:40:33|49185.92
07:40:34|49192.02
07:40:34|49186.15
07:40:35|49185.93
07:40:37|49185.93
07:40:38|49185.92
07:40:39|49185.92
07:40:39|49185.92
07:40:40|49185.92
07:40:41|49185.92
07:40:43|49178.1
07:40:44|49178.1
07:40:45|49178.1
07:40:46|49208.5
07:40:47|49191.93
07:40:48|49191.97
07:40:49|49201.97
07:40:51|49169.58
07:40:52|49167.76
07:40:53|49167.76
07:40:54|49167.76
07:40:55|49167.76
07:40:56|49167.76
07:40:57|49167.76
07:40:58|49182.25
07:40:59|49182.8
07:41:00|49182.8
07:41:02|49182.8
07:41:02|49182.8
07:41:04|49182.8
07:41:05|49180.51
07:41:06|49194.3
07:41:07|49194.3
07:41:08|49194.3
07:41:09|49185.67
07:41:10|49185.67
07:41:11|49163.3
07:41:12|49163.3
07:41:13|49163.3
07:41:14|49153.36
07:41:15|49150.89
07:41:16|49144.66
07:41:17|49131.41
07:41:18|49144.49
07:41:19|49148.14
07:41:20|49148.14
07:41:21|49144.39
07:41:22|49139.75
07:41:23|49139.75
07:41:24|49139.75
07:41:25|49136.38
07:41:26|49139.22
07:41:27|49139.22
07:41:28|49139.22
07:41:29|49139.22
07:41:30|49141.06
07:41:31|49141.06
07:41:32|49141.06
07:41:33|49141.06
07:41:34|49141.05
07:41:35|49139.38
07:41:36|49148.95
07:41:37|49148.95
07:41:38|49148.95
07:41:39|49148.95
07:41:40|49145.42
07:41:41|49145.42
07:41:42|49145.59
07:41:43|49145.59
07:41:44|49161.08
07:41:45|49161.08
07:41:46|49161.08
07:41:48|49147.56
07:41:48|49147.56
07:41:49|49144.89
07:41:51|49144.89
07:41:52|49144.57
07:41:54|49131.41
07:41:55|49131.42
07:41:56|49123.27
07:41:57|49117.11
07:41:58|49113.91
07:42:00|49115.59
07:42:00|49133.6
07:42:02|49133.6
07:42:03|49135.8
07:42:04|49129.03
07:42:04|49119.72
07:42:06|49126.76
07:42:07|49126.76
07:42:08|49126.76
07:42:09|49126.76
07:42:11|49130.17
07:42:12|49130.17
07:42:13|49127.
07:42:14|49127.
07:42:14|49127.
07:42:16|49123.05
07:42:17|49123.05
07:42:18|49123.05
07:42:19|49121.44
07:42:19|49121.44
07:42:22|49123.99
07:42:22|49123.98
07:42:23|49123.98
07:42:24|49120.54
07:42:25|49120.54
07:42:26|49120.54
07:42:27|49120.54
07:42:28|49127.
07:42:29|49127.
07:42:30|49126.99
07:42:31|49123.83
07:42:32|49123.83
07:42:33|49123.83
07:42:34|49125.88
07:42:35|49125.88
07:42:36|49125.88
07:42:37|49117.25
07:42:38|49111.42
07:42:39|49111.42
07:42:40|49100.76
07:42:41|49106.84
07:42:42|49107.01
07:42:43|49107.01
07:42:44|49106.73
07:42:45|49106.73
07:42:46|49106.73
07:42:47|49106.73
07:42:48|49106.73
07:42:49|49106.73
07:42:50|49109.23
07:42:51|49109.23
07:42:52|49109.23
07:42:53|49110.38
07:42:54|49110.38
07:42:56|49110.38
07:42:57|49110.38
07:42:58|49110.38
07:43:00|49109.37
07:43:00|49109.12
07:43:02|49108.85
07:43:04|49108.85
07:43:05|49108.85
07:43:05|49108.85
07:43:06|49108.85
07:43:09|49100.3
07:43:09|49100.3
07:43:10|49116.88
07:43:11|49116.88
07:43:13|49116.88
07:43:14|49113.86
07:43:14|49113.86
07:43:16|49113.39
07:43:16|49113.39
07:43:18|49113.39
07:43:19|49113.39
07:43:20|49113.39
07:43:21|49113.39
07:43:22|49114.39
07:43:23|49114.39
07:43:25|49114.39
07:43:26|49110.63
07:43:27|49110.63
07:43:28|49110.63
07:43:29|49102.77
07:43:29|49102.77
07:43:30|49102.77
07:43:31|49102.77
07:43:33|49102.77
07:43:33|49102.77
07:43:35|49102.77
07:43:36|49102.77
07:43:37|49102.77
07:43:37|49102.77
07:43:39|49102.77
07:43:40|49102.77
07:43:40|49102.77
07:43:41|49102.79
07:43:42|49102.79
07:43:44|49102.79
07:43:45|49102.78
07:43:46|49102.78
07:43:47|49102.79
07:43:47|49102.79
07:43:48|49103.27
07:43:49|49102.77
07:43:50|49102.77
07:43:51|49102.77
07:43:53|49102.77
07:43:54|49102.77
07:43:55|49102.77
07:43:57|49102.77
07:43:59|49102.77
07:44:00|49102.77
07:44:00|49093.96
07:44:01|49103.09
07:44:02|49096.18
07:44:04|49097.45
07:44:04|49097.45
07:44:06|49099.7
07:44:07|49099.72
07:44:09|49099.77
07:44:10|49099.77
07:44:11|49099.77
07:44:12|49104.14
07:44:13|49104.14
07:44:14|49104.13
07:44:15|49104.13
07:44:16|49104.16
07:44:17|49104.16
07:44:18|49104.16
07:44:19|49104.16
07:44:20|49104.16
07:44:21|49104.16
07:44:22|49104.26
07:44:23|49104.26
07:44:24|49104.26
07:44:25|49104.26
07:44:26|49104.26
07:44:27|49104.26
07:44:28|49109.22
07:44:29|49109.22
07:44:30|49109.22
07:44:31|49104.17
07:44:32|49104.17
07:44:33|49106.81
07:44:34|49106.81
07:44:35|49106.81
07:44:36|49105.65
07:44:37|49105.65
07:44:38|49109.22
07:44:39|49114.12
07:44:40|49090.49
07:44:41|49090.49
07:44:42|49090.49
07:44:43|49090.49
07:44:44|49090.49
07:44:45|49090.48
07:44:46|49090.49
07:44:47|49090.48
07:44:48|49090.49
07:44:49|49090.49
07:44:50|49090.49
07:44:51|49090.49
07:44:52|49090.49
07:44:53|49090.49
07:44:55|49090.49
07:44:56|49090.49
07:44:56|49087.38
07:44:57|49099.96
07:44:59|49095.14
07:45:01|49086.1
07:45:03|49086.1
07:45:04|49087.61
07:45:05|49090.48
07:45:06|49090.48
07:45:07|49090.43
07:45:08|49084.87
07:45:09|49084.87
07:45:10|49084.87
07:45:11|49079.74
07:45:12|49081.42
07:45:13|49081.42
07:45:14|49082.77
07:45:16|49081.19
07:45:16|49082.53
07:45:17|49082.19
07:45:18|49082.25
07:45:19|49081.08
07:45:20|49078.08
07:45:21|49078.09
07:45:22|49070.29
07:45:23|49068.31
07:45:25|49070.3
07:45:25|49070.3
07:45:26|49069.37
07:45:28|49067.09
07:45:29|49067.09
07:45:30|49077.79
07:45:31|49081.85
07:45:32|49081.85
07:45:33|49061.19
07:45:34|49061.19
07:45:35|49072.77
07:45:35|49067.69
07:45:37|49067.69
07:45:38|49067.69
07:45:38|49067.69
07:45:40|49067.69
07:45:40|49067.69
07:45:42|49083.95
07:45:43|49090.49
07:45:44|49093.34
07:45:45|49093.34
07:45:46|49093.34
07:45:46|49093.38
07:45:48|49093.38
07:45:48|49100.
07:45:50|49100.
07:45:51|49100.
07:45:52|49100.
07:45:53|49100.
07:45:53|49100.
07:45:55|49100.
07:45:56|49100.
07:45:58|49109.24
07:45:59|49108.54
07:46:00|49108.54
07:46:00|49108.54
07:46:01|49108.54
07:46:02|49108.68
07:46:04|49108.68
07:46:04|49108.68
07:46:05|49108.68
07:46:07|49102.07
07:46:08|49102.07
07:46:09|49102.07
07:46:10|49102.07
07:46:11|49102.07
07:46:11|49110.19
07:46:14|49110.19
07:46:14|49112.6
07:46:15|49112.6
07:46:16|49112.6
07:46:17|49110.
07:46:18|49110.
07:46:19|49110.
07:46:20|49102.07
07:46:21|49102.07
07:46:22|49102.07
07:46:23|49102.07
07:46:24|49102.07
07:46:25|49089.49
07:46:27|49089.49
07:46:28|49093.08
07:46:29|49084.08
07:46:29|49084.08
07:46:31|49084.08
07:46:32|49088.03
07:46:32|49088.03
07:46:34|49088.03
07:46:35|49088.03
07:46:36|49088.03
07:46:37|49088.03
07:46:37|49088.03
07:46:38|49088.03
07:46:40|49083.35
07:46:41|49083.35
07:46:41|49083.35
07:46:43|49083.35
07:46:44|49080.92
07:46:45|49080.92
07:46:46|49080.92
07:46:47|49080.92
07:46:48|49080.92
07:46:49|49080.92
07:46:49|49080.92
07:46:51|49071.33
07:46:52|49071.33
07:46:53|49088.59
07:46:54|49081.79
07:46:55|49078.66
07:46:57|49078.66
07:46:58|49078.66
07:46:59|49078.66
07:47:00|49078.66
07:47:02|49077.36
07:47:03|49076.22
07:47:05|49078.71
07:47:06|49078.71
07:47:06|49076.72
07:47:08|49067.11
07:47:09|49067.11
07:47:10|49067.11
07:47:11|49064.74
07:47:11|49064.74
07:47:13|49064.74
07:47:14|49064.74
07:47:15|49064.74
07:47:15|49064.74
07:47:16|49064.74
07:47:17|49070.
07:47:19|49079.81
07:47:19|49086.74
07:47:21|49086.91
07:47:22|49088.63
07:47:22|49088.63
07:47:23|49091.07
07:47:25|49095.11
07:47:25|49088.32
07:47:27|49088.32
07:47:28|49092.78
07:47:29|49092.78
07:47:30|49088.8
07:47:31|49089.45
07:47:32|49089.45
07:47:33|49089.45
07:47:34|49088.8
07:47:34|49088.8
07:47:36|49088.8
07:47:37|49087.38
07:47:37|49087.38
07:47:39|49076.41
07:47:40|49079.95
07:47:41|49079.95
07:47:41|49079.95
07:47:43|49079.95
07:47:43|49079.95
07:47:45|49064.75
07:47:45|49064.75
07:47:48|49064.
07:47:48|49045.1
07:47:49|49045.1
07:47:50|49045.1
07:47:51|49041.39
07:47:52|49033.34
07:47:53|49030.93
07:47:54|49030.93
07:47:56|49006.05
07:47:57|49005.77
07:47:59|49010.4
07:47:59|49006.75
07:48:00|48992.34
07:48:02|48999.1
07:48:03|49001.3
07:48:05|49006.22
07:48:05|49011.96
07:48:07|48997.54
07:48:08|48999.07
07:48:09|48999.07
07:48:10|48997.52
07:48:12|48997.52
07:48:13|49000.91
07:48:14|49004.89
07:48:16|49004.89
07:48:16|49004.89
07:48:18|49017.94
07:48:18|49017.94
07:48:19|49016.57
07:48:21|49016.36
07:48:22|49016.36
07:48:22|49016.36
07:48:23|49021.2
07:48:24|49019.14
07:48:26|49021.18
07:48:27|49021.86
07:48:27|49033.02
07:48:29|49033.02
07:48:30|49033.02
07:48:30|49033.02
07:48:31|49026.12
07:48:33|49025.62
07:48:34|49025.62
07:48:35|49025.62
07:48:35|49025.62
07:48:36|49025.62
07:48:38|49025.62
07:48:39|49039.28
07:48:40|49042.29
07:48:41|49041.17
07:48:42|49042.64
07:48:43|49034.24
07:48:44|49034.24
07:48:44|49033.62
07:48:45|49033.62
07:48:47|49033.62
07:48:48|49031.39
07:48:49|49031.39
07:48:50|49035.59
07:48:50|49035.59
07:48:51|49042.01
07:48:52|49045.46
07:48:54|49040.97
07:48:55|49043.69
07:48:56|49045.55
07:48:56|49067.47
07:48:58|49051.91
07:48:59|49035.82
07:49:00|49035.82
07:49:01|49035.82
07:49:02|49035.82
07:49:04|49035.82
07:49:06|49035.82
07:49:07|49053.74
07:49:07|49053.74
07:49:09|49071.84
07:49:10|49071.84
07:49:11|49071.84
07:49:12|49071.84
07:49:13|49071.84
07:49:14|49063.73
07:49:15|49082.
07:49:15|49082.
07:49:16|49082.12
07:49:18|49079.61
07:49:19|49079.61
07:49:19|49079.61
07:49:22|49079.61
07:49:22|49078.74
07:49:23|49078.73
07:49:24|49078.73
07:49:25|49078.74
07:49:26|49078.74
07:49:27|49078.74
07:49:28|49087.73
07:49:29|49087.73
07:49:30|49087.73
07:49:31|49080.01
07:49:32|49080.01
07:49:34|49080.01
07:49:34|49080.01
07:49:35|49080.01
07:49:36|49080.01
07:49:37|49080.01
07:49:38|49080.
07:49:39|49080.
07:49:40|49080.
07:49:41|49080.
07:49:42|49080.
07:49:43|49089.55
07:49:44|49089.55
07:49:45|49086.19
07:49:46|49086.19
07:49:47|49086.19
07:49:48|49086.19
07:49:49|49086.19
07:49:50|49093.43
07:49:51|49093.43
07:49:52|49090.97
07:49:53|49090.97
07:49:54|49090.97
07:49:55|49090.97
07:49:56|49090.97
07:49:57|49090.97
07:49:59|49090.97
07:50:01|49079.61
07:50:01|49063.56
07:50:03|49063.56
07:50:04|49063.56
07:50:06|49072.11
07:50:06|49072.11
07:50:08|49072.11
07:50:08|49072.11
07:50:10|49072.11
07:50:12|49072.11
07:50:12|49076.97
07:50:13|49076.97
07:50:15|49076.98
07:50:15|49076.98
07:50:17|49076.98
07:50:17|49076.98
07:50:19|49076.98
07:50:19|49083.38
07:50:20|49083.38
07:50:21|49083.38
07:50:22|49083.38
07:50:23|49084.5
07:50:24|49085.88
07:50:25|49085.88
07:50:26|49081.53
07:50:27|49085.89
07:50:28|49085.89
07:50:29|49085.89
07:50:30|49082.7
07:50:31|49082.7
07:50:32|49087.7
07:50:33|49087.71
07:50:34|49087.71
07:50:35|49087.71
07:50:36|49087.71
07:50:37|49087.71
07:50:38|49087.71
07:50:39|49087.71
07:50:40|49087.71
07:50:41|49087.71
07:50:42|49087.71
07:50:43|49079.58
07:50:44|49079.58
07:50:45|49084.41
07:50:46|49086.99
07:50:47|49084.52
07:50:48|49077.85
07:50:49|49077.85
07:50:50|49079.96
07:50:51|49079.96
07:50:52|49079.96
07:50:53|49081.22
07:50:54|49092.46
07:50:55|49092.46
07:50:56|49092.46
07:50:57|49092.46
07:50:58|49092.46
07:50:59|49092.46
07:51:00|49087.2
07:51:01|49087.2
07:51:03|49100.
07:51:05|49105.6
07:51:06|49105.6
07:51:07|49105.62
07:51:08|49105.62
07:51:09|49111.42
07:51:11|49105.41
07:51:11|49105.41
07:51:13|49105.41
07:51:13|49105.41
07:51:15|49105.41
07:51:16|49105.41
07:51:17|49105.41
07:51:18|49105.41
07:51:19|49105.41
07:51:20|49105.41
07:51:21|49106.03
07:51:22|49110.59
07:51:23|49110.59
07:51:24|49110.59
07:51:24|49110.59
07:51:26|49110.59
07:51:27|49110.59
07:51:28|49105.81
07:51:29|49105.81
07:51:29|49105.81
07:51:30|49105.81
07:51:32|49108.53
07:51:33|49108.53
07:51:34|49108.53
07:51:35|49108.53
07:51:36|49108.53
07:51:37|49111.44
07:51:38|49111.45
07:51:39|49111.45
07:51:40|49111.45
07:51:41|49111.45
07:51:41|49124.56
07:51:42|49124.56
07:51:44|49124.56
07:51:45|49124.56
07:51:46|49124.56
07:51:48|49124.56
07:51:48|49120.46
07:51:49|49123.99
07:51:50|49123.99
07:51:52|49123.99
07:51:52|49123.99
07:51:53|49116.54
07:51:54|49116.54
07:51:55|49116.54
07:51:56|49116.54
07:51:58|49116.54
07:51:58|49116.54
07:51:59|49116.54
07:52:01|49107.54
07:52:02|49107.54
07:52:04|49105.6
07:52:04|49105.6
07:52:06|49105.6
07:52:07|49105.6
07:52:08|49105.6
07:52:09|49105.6
07:52:10|49105.6
07:52:11|49105.61
07:52:12|49105.61
07:52:13|49105.6
07:52:14|49105.59
07:52:15|49105.59
07:52:16|49105.59
07:52:17|49105.59
07:52:18|49103.49
07:52:19|49103.49
07:52:21|49107.54
07:52:21|49107.54
07:52:22|49107.54
07:52:23|49107.54
07:52:24|49107.54
07:52:26|49129.
07:52:26|49129.85
07:52:28|49129.85
07:52:29|49129.85
07:52:30|49130.
07:52:30|49130.
07:52:32|49130.
07:52:33|49130.
07:52:33|49137.23
07:52:34|49137.23
07:52:36|49141.12
07:52:37|49146.9
07:52:37|49146.6
07:52:39|49146.6
07:52:40|49146.6
07:52:40|49146.6
07:52:42|49142.95
07:52:43|49142.96
07:52:43|49137.33
07:52:45|49128.92
07:52:45|49128.92
07:52:47|49128.92
07:52:47|49128.92
07:52:49|49126.55
07:52:49|49126.55
07:52:50|49126.55
07:52:51|49126.55
07:52:53|49124.92
07:52:54|49124.92
07:52:54|49124.92
07:52:55|49124.92
07:52:56|49112.21
07:52:57|49112.21
07:52:59|49112.22
07:52:59|49112.19
07:53:00|49112.19
07:53:02|49112.19
07:53:04|49112.19
07:53:04|49112.19
07:53:05|49109.92
07:53:07|49109.62
07:53:07|49109.62
07:53:09|49109.62
07:53:10|49109.62
07:53:10|49109.62
07:53:12|49109.62
07:53:13|49109.62
07:53:14|49113.38
07:53:15|49125.68
07:53:16|49125.68
07:53:17|49125.68
07:53:18|49125.68
07:53:18|49125.68
07:53:20|49125.68
07:53:21|49125.68
07:53:22|49127.19
07:53:23|49127.19
07:53:24|49127.19
07:53:25|49127.19
07:53:27|49128.91
07:53:27|49128.91
07:53:29|49128.91
07:53:30|49128.92
07:53:30|49128.92
07:53:31|49130.61
07:53:32|49130.61
07:53:33|49132.21
07:53:34|49132.21
07:53:35|49129.12
07:53:36|49129.11
07:53:37|49129.11
07:53:39|49129.11
07:53:40|49129.11
07:53:41|49125.61
07:53:42|49128.74
07:53:43|49128.74
07:53:44|49128.74
07:53:45|49128.74
07:53:46|49128.75
07:53:47|49128.75
07:53:48|49128.75
07:53:49|49132.88
07:53:50|49132.88
07:53:51|49133.22
07:53:52|49133.22
07:53:53|49133.22
07:53:54|49133.22
07:53:55|49133.22
07:53:56|49133.22
07:53:57|49131.3
07:53:58|49128.14
07:53:59|49128.14
07:54:00|49128.14
07:54:01|49128.14
07:54:02|49128.14
07:54:03|49128.14
07:54:05|49128.85
07:54:06|49128.85
07:54:07|49128.53
07:54:08|49128.53
07:54:09|49128.53
07:54:11|49112.36
07:54:12|49112.34
07:54:12|49112.34
07:54:14|49114.35
07:54:15|49114.35
07:54:16|49114.35
07:54:17|49113.88
07:54:18|49113.88
07:54:19|49113.88
07:54:20|49121.43
07:54:21|49118.97
07:54:22|49118.97
07:54:23|49118.97
07:54:24|49118.94
07:54:25|49118.94
07:54:26|49118.94
07:54:27|49116.63
07:54:28|49116.63
07:54:29|49116.63
07:54:29|49116.63
07:54:31|49116.63
07:54:31|49116.63
07:54:33|49116.63
07:54:34|49116.63
07:54:34|49116.63
07:54:36|49114.77
07:54:37|49114.77
07:54:38|49114.77
07:54:38|49114.77
07:54:40|49114.78
07:54:41|49114.78
07:54:42|49116.45
07:54:42|49116.45
07:54:44|49121.2
07:54:45|49121.2
07:54:46|49121.2
07:54:47|49121.2
07:54:48|49121.2
07:54:48|49121.2
07:54:49|49121.2
07:54:51|49121.2
07:54:51|49121.2
07:54:52|49119.16
07:54:53|49119.16
07:54:55|49119.16
07:54:56|49119.16
07:54:57|49118.94
07:54:58|49118.94
07:54:58|49118.94
07:54:59|49118.94
07:55:01|49116.65
07:55:01|49116.65
07:55:03|49141.11
07:55:05|49142.08
07:55:06|49142.08
07:55:07|49142.08
07:55:09|49142.96
07:55:10|49142.96
07:55:12|49142.99
07:55:12|49142.99
07:55:13|49142.99
07:55:14|49143.71
07:55:15|49143.71
07:55:16|49143.71
07:55:18|49143.71
07:55:19|49143.66
07:55:20|49143.66
07:55:20|49143.66
07:55:22|49131.56
07:55:23|49131.56
07:55:25|49131.56
07:55:25|49125.36
07:55:26|49125.36
07:55:27|49125.36
07:55:28|49128.5
07:55:29|49128.5
07:55:30|49128.51
07:55:31|49128.5
07:55:32|49128.5
07:55:33|49128.5
07:55:34|49128.5
07:55:35|49128.5
07:55:36|49128.5
07:55:37|49128.5
07:55:38|49128.5
07:55:39|49128.5
07:55:40|49128.5
07:55:41|49128.5
07:55:42|49123.98
07:55:43|49123.98
07:55:44|49123.98
07:55:45|49123.98
07:55:46|49118.98
07:55:47|49118.98
07:55:48|49118.98
07:55:49|49118.98
07:55:50|49118.98
07:55:51|49118.98
07:55:52|49118.98
07:55:53|49118.98
07:55:54|49118.98
07:55:55|49118.98
07:55:56|49118.98
07:55:57|49127.25
07:55:58|49127.25
07:55:59|49102.39
07:56:00|49102.39
07:56:01|49102.39
07:56:02|49102.39
07:56:03|49102.01
07:56:05|49102.01
07:56:07|49108.69
07:56:08|49108.69
07:56:08|49108.69
07:56:09|49108.69
07:56:11|49122.47
07:56:12|49128.48
07:56:13|49128.48
07:56:14|49128.48
07:56:16|49128.48
07:56:17|49128.5
07:56:18|49128.5
07:56:19|49130.81
07:56:19|49127.14
07:56:21|49127.14
07:56:22|49127.14
07:56:23|49133.13
07:56:24|49133.13
07:56:25|49133.13
07:56:26|49154.59
07:56:27|49154.59
07:56:27|49137.54
07:56:29|49148.23
07:56:30|49148.23
07:56:31|49142.33
07:56:32|49148.24
07:56:33|49148.24
07:56:34|49148.24
07:56:35|49148.24
07:56:35|49148.24
07:56:36|49146.83
07:56:38|49146.53
07:56:39|49146.53
07:56:39|49146.53
07:56:41|49146.35
07:56:41|49146.35
07:56:43|49146.35
07:56:44|49146.35
07:56:45|49146.35
07:56:45|49146.35
07:56:47|49146.35
07:56:47|49146.35
07:56:49|49146.35
07:56:50|49146.35
07:56:50|49144.13
07:56:52|49144.88
07:56:53|49144.27
07:56:53|49144.28
07:56:55|49144.28
07:56:55|49144.28
07:56:57|49144.28
07:56:57|49144.28
07:56:58|49144.28
07:56:59|49144.28
07:57:00|49144.28
07:57:01|49144.28
07:57:02|49144.28
07:57:03|49142.64
07:57:04|49150.46
07:57:06|49150.46
07:57:08|49149.85
07:57:09|49146.14
07:57:11|49146.14
07:57:12|49146.14
07:57:13|49146.14
07:57:14|49146.14
07:57:15|49146.46
07:57:16|49146.46
07:57:17|49146.46
07:57:18|49146.5
07:57:19|49136.46
07:57:20|49136.46
07:57:21|49136.46
07:57:22|49136.46
07:57:23|49136.46
07:57:24|49141.37
07:57:25|49141.37
07:57:26|49138.99
07:57:28|49138.98
07:57:29|49138.99
07:57:30|49138.99
07:57:30|49138.99
07:57:32|49138.99
07:57:33|49138.99
07:57:34|49138.99
07:57:34|49138.99
07:57:36|49125.49
07:57:36|49126.83
07:57:38|49129.77
07:57:39|49129.78
07:57:40|49129.78
07:57:41|49129.78
07:57:42|49129.78
07:57:43|49129.78
07:57:44|49129.78
07:57:46|49132.38
07:57:47|49134.48
07:57:48|49137.78
07:57:49|49137.78
07:57:49|49137.78
07:57:50|49137.78
07:57:53|49137.78
07:57:53|49137.78
07:57:55|49137.78
07:57:55|49137.78
07:57:58|49131.07
07:57:58|49130.96
07:57:59|49130.
07:58:00|49130.
07:58:01|49138.38
07:58:02|49138.38
07:58:03|49138.38
07:58:04|49133.61
07:58:05|49125.92
07:58:07|49125.92
07:58:09|49125.92
07:58:10|49125.92
07:58:12|49126.33
07:58:13|49126.43
07:58:15|49127.19
07:58:16|49127.19
07:58:17|49127.19
07:58:18|49141.84
07:58:19|49141.84
07:58:20|49141.84
07:58:21|49141.84
07:58:22|49141.84
07:58:23|49141.84
07:58:24|49141.84
07:58:25|49141.84
07:58:26|49145.34
07:58:27|49145.34
07:58:28|49150.55
07:58:29|49148.98
07:58:30|49148.98
07:58:31|49148.98
07:58:32|49141.6
07:58:33|49141.6
07:58:34|49138.56
07:58:35|49135.55
07:58:36|49135.55
07:58:37|49142.53
07:58:38|49138.94
07:58:39|49138.94
07:58:40|49143.54
07:58:41|49143.54
07:58:42|49143.54
07:58:43|49143.54
07:58:44|49143.54
07:58:45|49144.99
07:58:46|49145.
07:58:47|49144.99
07:58:48|49144.99
07:58:49|49144.99
07:58:50|49144.99
07:58:51|49145.
07:58:52|49145.
07:58:53|49146.91
07:58:54|49146.91
07:58:55|49148.15
07:58:56|49148.15
07:58:57|49148.15
07:58:58|49148.15
07:58:59|49148.85
07:59:00|49148.85
07:59:01|49148.85
07:59:02|49156.03
07:59:03|49156.03
07:59:04|49151.05
07:59:05|49151.05
07:59:06|49151.05
07:59:07|49151.05
07:59:09|49150.93
07:59:11|49148.42
07:59:12|49148.42
07:59:13|49150.13
07:59:14|49149.99
07:59:15|49152.63
07:59:16|49152.63
07:59:17|49152.63
07:59:18|49152.63
07:59:19|49152.63
07:59:20|49152.63
07:59:21|49151.2
07:59:22|49151.08
07:59:23|49151.08
07:59:24|49151.08
07:59:25|49151.08
07:59:26|49151.03
07:59:27|49151.04
07:59:28|49141.84
07:59:29|49137.12
07:59:30|49137.92
07:59:31|49138.5
07:59:32|49138.5
07:59:33|49138.5
07:59:34|49138.5
07:59:35|49138.5
07:59:36|49138.5
07:59:37|49138.5
07:59:38|49138.5
07:59:39|49138.5
07:59:40|49138.5
07:59:41|49138.5
07:59:42|49145.
07:59:43|49145.
07:59:44|49138.01
07:59:45|49138.01
07:59:46|49138.01
07:59:48|49138.01
07:59:48|49142.02
07:59:49|49142.02
07:59:50|49142.02
07:59:51|49142.02
07:59:52|49142.02
07:59:53|49142.02
07:59:55|49142.02
07:59:56|49142.02
07:59:57|49142.02
07:59:57|49137.93
07:59:59|49137.93
08:00:00|49137.93
08:00:00|49137.93
08:00:02|49142.07
08:00:02|49142.07
08:00:04|49142.07
08:00:05|49142.07
08:00:06|49142.07
08:00:06|49141.85
08:00:08|49141.85
08:00:10|49141.85
08:00:12|49141.85
08:00:12|49138.48
08:00:14|49139.9
08:00:14|49139.9
08:00:16|49145.
08:00:17|49145.
08:00:18|49160.27
08:00:18|49160.02
08:00:20|49155.41
08:00:21|49155.41
08:00:22|49147.54
08:00:23|49147.54
08:00:24|49147.54
08:00:25|49157.79
08:00:25|49155.21
08:00:27|49157.19
08:00:28|49152.97
08:00:29|49152.97
08:00:30|49152.97
08:00:31|49151.36
08:00:31|49151.36
08:00:33|49151.98
08:00:34|49160.26
08:00:35|49160.26
08:00:36|49160.26
08:00:37|49160.27
08:00:38|49160.27
08:00:39|49160.27
08:00:40|49160.27
08:00:41|49170.11
08:00:41|49161.88
08:00:43|49152.56
08:00:44|49152.56
08:00:44|49152.56
08:00:46|49152.56
08:00:47|49157.8
08:00:48|49157.8
08:00:49|49157.8
08:00:50|49157.8
08:00:51|49157.8
08:00:52|49157.8
08:00:53|49168.43
08:00:54|49165.98
08:00:55|49165.98
08:00:56|49165.98
08:00:57|49165.98
08:00:58|49165.98
08:00:59|49165.97
08:01:00|49162.48
08:01:01|49162.48
08:01:02|49158.97
08:01:03|49158.31
08:01:04|49158.31
08:01:05|49158.31
08:01:06|49158.31
08:01:07|49169.92
08:01:08|49169.92
08:01:09|49169.92
08:01:11|49158.72
08:01:12|49158.72
08:01:14|49150.1
08:01:15|49150.09
08:01:16|49150.09
08:01:17|49150.09
08:01:18|49153.2
08:01:19|49153.2
08:01:20|49150.05
08:01:21|49135.99
08:01:21|49135.99
08:01:23|49142.15
08:01:25|49142.15
08:01:26|49142.15
08:01:27|49145.64
08:01:28|49145.64
08:01:29|49145.09
08:01:29|49142.57
08:01:31|49141.69
08:01:32|49141.69
08:01:33|49141.69
08:01:34|49141.69
08:01:34|49141.69
08:01:36|49141.69
08:01:37|49141.69
08:01:37|49141.69
08:01:38|49141.69
08:01:39|49141.69
08:01:40|49141.69
08:01:41|49144.67
08:01:43|49144.67
08:01:44|49144.67
08:01:44|49144.67
08:01:45|49144.67
08:01:47|49144.67
08:01:48|49144.67
08:01:48|49144.67
08:01:50|49144.67
08:01:50|49144.67
08:01:51|49154.04
08:01:52|49150.03
08:01:54|49150.03
08:01:54|49164.11
08:01:56|49153.37
08:01:57|49152.77
08:01:58|49152.08
08:01:59|49152.08
08:01:59|49151.63
08:02:01|49154.53
08:02:02|49168.42
08:02:03|49157.26
08:02:04|49159.11
08:02:05|49159.11
08:02:06|49155.04
08:02:07|49152.54
08:02:08|49152.54
08:02:09|49142.63
08:02:10|49142.58
08:02:11|49142.57
08:02:13|49142.57
08:02:14|49142.58
08:02:16|49145.51
08:02:17|49145.51
08:02:19|49159.62
08:02:19|49165.
08:02:20|49168.42
08:02:21|49168.42
08:02:22|49168.42
08:02:23|49159.64
08:02:25|49149.71
08:02:25|49149.71
08:02:26|49149.52
08:02:27|49142.63
08:02:28|49142.2
08:02:29|49142.2
08:02:30|49142.2
08:02:31|49142.2
08:02:32|49133.44
08:02:33|49152.31
08:02:34|49152.31
08:02:36|49152.13
08:02:37|49162.91
08:02:38|49170.49
08:02:39|49169.7
08:02:40|49169.7
08:02:41|49157.67
08:02:41|49160.97
08:02:42|49168.78
08:02:44|49168.78
08:02:45|49171.56
08:02:45|49171.56
08:02:46|49177.34
08:02:48|49173.07
08:02:48|49173.07
08:02:50|49173.07
08:02:50|49180.07
08:02:52|49180.07
08:02:52|49177.97
08:02:54|49174.74
08:02:54|49181.71
08:02:56|49181.7
08:02:56|49190.62
08:02:57|49190.62
08:02:58|49210.86
08:03:00|49210.86
08:03:00|49201.63
08:03:01|49183.24
08:03:03|49192.54
08:03:03|49192.54
08:03:04|49188.55
08:03:05|49188.55
08:03:06|49188.55
08:03:08|49189.37
08:03:09|49196.58
08:03:10|49199.44
08:03:11|49199.44
08:03:12|49206.7
08:03:14|49206.58
08:03:16|49203.52
08:03:17|49183.42
08:03:18|49180.37
08:03:19|49167.06
08:03:21|49153.68
08:03:22|49153.68
08:03:23|49157.85
08:03:24|49182.95
08:03:25|49183.34
08:03:25|49188.85
08:03:27|49178.6
08:03:28|49166.87
08:03:29|49178.55
08:03:29|49162.75
08:03:31|49162.75
08:03:32|49169.69
08:03:33|49169.69
08:03:34|49169.69
08:03:34|49171.33
08:03:36|49173.07
08:03:37|49171.7
08:03:38|49171.7
08:03:39|49171.7
08:03:40|49171.98
08:03:40|49170.94
08:03:42|49181.44
08:03:43|49181.44
08:03:44|49181.44
08:03:45|49181.44
08:03:46|49181.44
08:03:47|49180.39
08:03:48|49180.39
08:03:48|49205.05
08:03:50|49185.57
08:03:51|49185.57
08:03:52|49185.16
08:03:53|49193.36
08:03:54|49193.36
08:03:55|49193.36
08:03:56|49197.95
08:03:56|49195.56
08:03:58|49182.48
08:03:59|49182.48
08:03:59|49182.48
08:04:00|49173.24
08:04:02|49173.24
08:04:03|49173.24
08:04:03|49173.24
08:04:05|49173.29
08:04:06|49173.28
08:04:06|49173.29
08:04:07|49173.29
08:04:09|49173.29
08:04:10|49173.29
08:04:11|49179.34
08:04:12|49189.06
08:04:14|49186.86
08:04:15|49189.28
08:04:16|49190.
08:04:18|49205.22
08:04:19|49197.25
08:04:20|49197.25
08:04:22|49197.25
08:04:23|49197.25
08:04:25|49207.02
08:04:25|49200.08
08:04:27|49184.19
08:04:28|49184.19
08:04:29|49184.19
08:04:30|49175.05
08:04:31|49175.05
08:04:32|49175.05
08:04:33|49175.05
08:04:34|49177.73
08:04:35|49179.73
08:04:36|49179.73
08:04:38|49178.16
08:04:38|49178.16
08:04:39|49178.16
08:04:40|49178.16
08:04:41|49178.16
08:04:42|49176.75
08:04:43|49176.75
08:04:45|49165.26
08:04:46|49160.18
08:04:47|49162.97
08:04:47|49162.97
08:04:49|49162.97
08:04:49|49167.55
08:04:51|49167.55
08:04:51|49167.55
08:04:53|49167.55
08:04:53|49167.55
08:04:55|49167.55
08:04:55|49170.34
08:04:56|49170.34
08:04:58|49170.34
08:04:58|49170.34
08:05:00|49170.34
08:05:00|49173.65
08:05:01|49173.65
08:05:02|49184.99
08:05:03|49176.3
08:05:04|49176.3
08:05:06|49172.17
08:05:06|49172.17
08:05:08|49172.17
08:05:08|49175.28
08:05:10|49175.28
08:05:10|49175.28
08:05:12|49175.28
08:05:13|49184.94
08:05:15|49185.
08:05:16|49189.55
08:05:17|49189.55
08:05:19|49189.47
08:05:19|49200.77
08:05:21|49197.08
08:05:22|49197.08
08:05:23|49195.32
08:05:24|49195.32
08:05:25|49195.32
08:05:26|49189.02
08:05:27|49189.02
08:05:28|49189.02
08:05:29|49189.02
08:05:30|49194.65
08:05:31|49194.65
08:05:32|49194.65
08:05:33|49188.39
08:05:34|49184.99
08:05:35|49184.99
08:05:36|49184.99
08:05:37|49164.33
08:05:39|49164.32
08:05:40|49164.32
08:05:41|49160.
08:05:42|49132.81
08:05:43|49132.81
08:05:43|49128.84
08:05:44|49127.79
08:05:46|49127.79
08:05:46|49127.79
08:05:47|49124.02
08:05:48|49124.02
08:05:49|49129.9
08:05:51|49111.26
08:05:52|49118.54
08:05:53|49100.74
08:05:54|49100.74
08:05:55|49095.99
08:05:56|49095.99
08:05:57|49095.99
08:05:58|49086.19
08:05:59|49070.
08:06:00|49070.11
08:06:01|49076.53
08:06:02|49087.15
08:06:03|49076.95
08:06:05|49089.8
08:06:06|49089.8
08:06:07|49071.68
08:06:09|49081.85
08:06:09|49080.2
08:06:10|49084.66
08:06:12|49072.94
08:06:13|49080.49
08:06:14|49080.5
08:06:16|49082.49
08:06:17|49083.69
08:06:19|49095.99
08:06:20|49095.99
08:06:22|49099.73
08:06:23|49099.73
08:06:24|49099.73
08:06:25|49104.73
08:06:26|49097.32
08:06:27|49106.34
08:06:28|49103.82
08:06:29|49106.97
08:06:31|49104.07
08:06:32|49107.4
08:06:32|49107.4
08:06:34|49107.4
08:06:35|49106.01
08:06:35|49101.69
08:06:37|49101.69
08:06:38|49101.69
08:06:39|49100.52
08:06:40|49100.52
08:06:40|49100.52
08:06:41|49100.52
08:06:43|49100.52
08:06:44|49096.71
08:06:45|49083.76
08:06:46|49079.84
08:06:47|49098.09
08:06:48|49098.91
08:06:49|49098.91
08:06:50|49100.65
08:06:51|49100.65
08:06:52|49105.5
08:06:53|49109.54
08:06:54|49109.54
08:06:55|49104.92
08:06:56|49104.92
08:06:57|49104.92
08:06:58|49104.92
08:06:59|49105.32
08:07:00|49103.11
08:07:01|49108.58
08:07:02|49123.27
08:07:03|49123.27
08:07:04|49102.18
08:07:05|49102.18
08:07:06|49102.18
08:07:07|49102.18
08:07:08|49102.18
08:07:09|49083.57
08:07:11|49083.57
08:07:12|49108.75
08:07:12|49108.75
08:07:14|49108.75
08:07:14|49090.87
08:07:16|49109.78
08:07:18|49121.32
08:07:19|49100.
08:07:20|49095.
08:07:21|49092.81
08:07:22|49092.81
08:07:23|49092.81
08:07:24|49092.81
08:07:25|49087.52
08:07:26|49085.95
08:07:28|49081.34
08:07:29|49081.34
08:07:31|49081.34
08:07:31|49073.25
08:07:33|49073.25
08:07:34|49073.25
08:07:35|49073.25
08:07:36|49073.25
08:07:37|49073.25
08:07:38|49073.25
08:07:39|49073.25
08:07:41|49073.25
08:07:41|49073.25
08:07:43|49070.
08:07:44|49054.79
08:07:45|49054.79
08:07:46|49054.79
08:07:46|49054.79
08:07:48|49051.92
08:07:49|49042.65
08:07:50|49042.65
08:07:51|49054.8
08:07:52|49051.08
08:07:53|49051.53
08:07:54|49051.54
08:07:55|49051.54
08:07:56|49051.54
08:07:57|49051.54
08:07:58|49060.51
08:07:59|49060.51
08:08:00|49042.65
08:08:01|49042.65
08:08:02|49042.65
08:08:03|49042.65
08:08:04|49042.65
08:08:06|49042.65
08:08:07|49042.65
08:08:08|49050.
08:08:09|49042.66
08:08:10|49042.65
08:08:11|49042.64
08:08:12|49032.07
08:08:13|49032.07
08:08:14|49032.07
08:08:15|49032.07
08:08:16|49026.94
08:08:18|49030.5
08:08:19|49040.52
08:08:20|49057.38
08:08:22|49054.39
08:08:23|49058.43
08:08:25|49062.69
08:08:27|49054.65
08:08:28|49054.65
08:08:28|49054.75
08:08:29|49054.75
08:08:30|49054.75
08:08:31|49054.75
08:08:32|49054.75
08:08:34|49054.75
08:08:35|49054.09
08:08:36|49054.09
08:08:37|49057.79
08:08:38|49057.79
08:08:39|49053.21
08:08:40|49053.21
08:08:41|49053.21
08:08:42|49053.21
08:08:44|49052.01
08:08:45|49052.01
08:08:45|49052.01
08:08:47|49052.01
08:08:48|49064.63
08:08:48|49065.
08:08:50|49073.5
08:08:51|49070.96
08:08:51|49070.96
08:08:53|49072.61
08:08:54|49082.12
08:08:54|49082.12
08:08:55|49082.12
08:08:56|49076.9
08:08:57|49076.9
08:08:58|49073.1
08:09:00|49076.49
08:09:01|49076.49
08:09:01|49076.49
08:09:03|49085.76
08:09:03|49085.76
08:09:05|49085.76
08:09:05|49085.76
08:09:07|49081.45
08:09:08|49081.61
08:09:08|49076.89
08:09:10|49074.2
08:09:10|49074.2
08:09:12|49070.87
08:09:13|49064.29
08:09:13|49052.49
08:09:15|49068.45
08:09:16|49068.45
08:09:16|49068.45
08:09:18|49068.45
08:09:19|49068.45
08:09:20|49068.45
08:09:21|49068.45
08:09:22|49068.45
08:09:23|49050.07
08:09:24|49050.07
08:09:25|49050.08
08:09:26|49056.08
08:09:28|49056.08
08:09:29|49056.08
08:09:30|49056.08
08:09:31|49052.15
08:09:32|49054.12
08:09:33|49050.07
08:09:34|49050.07
08:09:35|49050.07
08:09:36|49042.65
08:09:37|49042.65
08:09:38|49042.65
08:09:39|49042.65
08:09:40|49042.65
08:09:42|49042.65
08:09:42|49032.08
08:09:43|49026.45
08:09:45|49000.01
08:09:46|49000.
08:09:47|49015.79
08:09:48|49009.98
08:09:48|49018.01
08:09:50|49018.01
08:09:51|49006.4
08:09:51|49006.4
08:09:53|49000.4
08:09:53|49000.4
08:09:55|49000.4
08:09:56|49008.35
08:09:57|49008.57
08:09:57|49019.75
08:09:59|49019.75
08:10:00|49023.72
08:10:01|49032.25
08:10:02|49032.24
08:10:02|49019.75
08:10:04|49014.86
08:10:05|49014.86
08:10:06|49015.2
08:10:06|49015.2
08:10:08|49026.95
08:10:09|49004.69
08:10:10|49001.98
08:10:11|49001.98
08:10:12|49000.01
08:10:13|49000.01
08:10:14|49000.01
08:10:15|49015.95
08:10:16|49015.95
08:10:17|49015.95
08:10:18|49015.95
08:10:20|49015.95
08:10:20|49015.95
08:10:22|49015.02
08:10:23|49000.
08:10:24|48998.97
08:10:25|48999.85
08:10:27|49002.78
08:10:28|49002.
08:10:29|49009.47
08:10:30|49023.01
08:10:32|49020.49
08:10:32|49024.88
08:10:33|49024.88
08:10:34|49024.88
08:10:36|49030.4
08:10:37|49020.88
08:10:38|49020.88
08:10:39|49020.88
08:10:39|49020.88
08:10:41|49020.88
08:10:42|49024.29
08:10:42|49024.19
08:10:44|49024.19
08:10:45|49024.19
08:10:46|49024.19
08:10:47|49030.16
08:10:49|49040.46
08:10:49|49050.08
08:10:50|49050.07
08:10:51|49050.08
08:10:52|49078.13
08:10:53|49067.7
08:10:54|49067.46
08:10:55|49069.52
08:10:56|49069.52
08:10:58|49053.78
08:10:58|49058.59
08:11:00|49058.59
08:11:02|49063.11
08:11:02|49063.11
08:11:03|49063.35
08:11:04|49063.35
08:11:06|49063.35
08:11:07|49063.35
08:11:08|49063.35
08:11:09|49063.35
08:11:10|49063.35
08:11:11|49063.35
08:11:12|49063.35
08:11:13|49072.94
08:11:14|49072.94
08:11:15|49072.94
08:11:15|49066.58
08:11:16|49066.58
08:11:18|49062.54
08:11:19|49059.96
08:11:21|49059.96
08:11:21|49059.96
08:11:23|49076.98
08:11:25|49097.75
08:11:26|49083.69
08:11:28|49081.98
08:11:29|49081.98
08:11:30|49081.98
08:11:31|49081.05
08:11:32|49084.79
08:11:33|49084.96
08:11:34|49084.96
08:11:35|49084.96
08:11:36|49065.71
08:11:37|49071.2
08:11:38|49072.14
08:11:39|49084.44
08:11:40|49084.44
08:11:42|49085.01
08:11:42|49085.01
08:11:44|49074.14
08:11:44|49074.45
08:11:45|49070.81
08:11:46|49070.81
08:11:48|49054.03
08:11:48|49040.64
08:11:50|49046.98
08:11:51|49044.51
08:11:52|49052.
08:11:52|49048.31
08:11:54|49048.31
08:11:55|49062.87
08:11:56|49051.98
08:11:56|49062.88
08:11:58|49062.88
08:11:59|49071.53
08:12:00|49079.74
08:12:01|49079.74
08:12:02|49069.59
08:12:04|49069.59
08:12:05|49069.59
08:12:06|49069.59
08:12:07|49069.59
08:12:08|49062.62
08:12:09|49062.61
08:12:10|49068.73
08:12:11|49061.64
08:12:12|49061.64
08:12:13|49059.58
08:12:14|49071.78
08:12:15|49071.78
08:12:16|49064.6
08:12:17|49063.2
08:12:18|49063.2
08:12:19|49052.89
08:12:20|49047.4
08:12:22|49057.56
08:12:24|49057.56
08:12:25|49057.56
08:12:26|49057.59
08:12:28|49057.59
08:12:29|49057.59
08:12:31|49053.87
08:12:31|49057.59
08:12:33|49057.59
08:12:34|49057.59
08:12:35|49057.66
08:12:36|49062.3
08:12:38|49062.3
08:12:38|49057.56
08:12:39|49057.56
08:12:40|49056.72
08:12:42|49056.72
08:12:42|49050.15
08:12:43|49050.15
08:12:44|49063.09
08:12:45|49063.09
08:12:46|49063.2
08:12:47|49063.2
08:12:48|49063.2
08:12:49|49063.2
08:12:50|49063.2
08:12:52|49072.36
08:12:52|49077.35
08:12:53|49077.35
08:12:54|49077.35
08:12:55|49077.35
08:12:57|49073.44
08:12:58|49073.44
08:12:59|49073.44
08:13:00|49073.44
08:13:01|49073.44
08:13:02|49073.44
08:13:03|49069.28
08:13:04|49069.28
08:13:06|49069.28
08:13:06|49069.28
08:13:08|49069.28
08:13:09|49069.28
08:13:10|49069.28
08:13:11|49069.28
08:13:12|49064.63
08:13:12|49064.63
08:13:14|49064.63
08:13:15|49068.85
08:13:15|49068.85
08:13:16|49068.85
08:13:17|49068.85
08:13:18|49064.11
08:13:19|49063.02
08:13:20|49062.96
08:13:23|49062.96
08:13:24|49062.96
08:13:26|49069.27
08:13:27|49065.99
08:13:29|49065.99
08:13:30|49065.99
08:13:31|49060.19
08:13:32|49060.19
08:13:33|49062.93
08:13:33|49062.93
08:13:35|49062.93
08:13:35|49062.93
08:13:37|49062.93
08:13:38|49055.
08:13:40|49055.01
08:13:41|49055.01
08:13:41|49055.
08:13:43|49055.
08:13:43|49055.
08:13:44|49055.
08:13:45|49055.
08:13:46|49055.
08:13:47|49055.
08:13:49|49055.
08:13:49|49058.54
08:13:51|49055.52
08:13:51|49055.52
08:13:52|49055.52
08:13:53|49055.52
08:13:54|49055.52
08:13:56|49055.52
08:13:56|49055.
08:13:58|49055.
08:13:58|49047.41
08:13:59|49047.41
08:14:01|49047.41
08:14:02|49047.41
08:14:03|49039.03
08:14:04|49039.03
08:14:04|49036.72
08:14:06|49036.72
08:14:07|49036.72
08:14:08|49037.11
08:14:09|49037.11
08:14:09|49037.11
08:14:12|49037.11
08:14:12|49037.12
08:14:13|49037.12
08:14:14|49037.12
08:14:15|49037.12
08:14:16|49037.12
08:14:17|49037.12
08:14:18|49028.43
08:14:19|49035.54
08:14:20|49037.12
08:14:21|49037.11
08:14:23|49037.11
08:14:25|49037.11
08:14:26|49037.12
08:14:27|49037.12
08:14:29|49036.37
08:14:30|49028.86
08:14:32|49028.86
08:14:33|49033.44
08:14:34|49033.35
08:14:34|49034.59
08:14:35|49034.59
08:14:36|49028.41
08:14:38|49028.41
08:14:39|49028.41
08:14:40|49028.41
08:14:40|49034.55
08:14:42|49032.42
08:14:43|49036.79
08:14:44|49036.95
08:14:45|49036.95
08:14:47|49036.95
08:14:47|49036.95
08:14:49|49031.64
08:14:51|49031.64
08:14:51|49031.64
08:14:52|49031.64
08:14:53|49033.29
08:14:54|49033.29
08:14:55|49033.29
08:14:56|49033.29
08:14:57|49028.03
08:14:58|49028.03
08:14:59|49033.71
08:15:00|49033.71
08:15:02|49033.71
08:15:02|49045.78
08:15:05|49045.79
08:15:05|49053.63
08:15:06|49058.88
08:15:07|49060.41
08:15:08|49060.41
08:15:09|49064.16
08:15:10|49064.16
08:15:11|49064.16
08:15:12|49064.16
08:15:13|49060.2
08:15:14|49060.2
08:15:15|49060.2
08:15:16|49060.2
08:15:17|49060.2
08:15:18|49060.21
08:15:19|49065.27
08:15:20|49065.27
08:15:21|49066.11
08:15:22|49066.11
08:15:23|49066.11
08:15:25|49065.85
08:15:27|49066.94
08:15:28|49066.94
08:15:29|49066.94
08:15:31|49066.94
08:15:32|49066.94
08:15:33|49066.94
08:15:34|49066.94
08:15:35|49065.81
08:15:36|49063.36
08:15:37|49063.36
08:15:38|49063.36
08:15:40|49063.68
08:15:41|49063.68
08:15:42|49062.63
08:15:43|49062.63
08:15:44|49062.66
08:15:44|49074.99
08:15:45|49074.99
08:15:47|49074.99
08:15:47|49074.99
08:15:49|49075.
08:15:49|49075.02
08:15:52|49075.02
08:15:53|49088.6
08:15:54|49088.6
08:15:55|49089.06
08:15:56|49089.06
08:15:57|49087.66
08:15:58|49084.9
08:15:59|49084.9
08:16:00|49084.9
08:16:01|49084.9
08:16:02|49077.64
08:16:03|49076.65
08:16:05|49076.65
08:16:06|49076.65
08:16:07|49074.61
08:16:08|49074.61
08:16:09|49078.29
08:16:10|49080.53
08:16:11|49080.53
08:16:12|49080.53
08:16:13|49080.53
08:16:14|49075.73
08:16:15|49080.71
08:16:16|49080.71
08:16:17|49080.71
08:16:18|49080.71
08:16:19|49078.8
08:16:20|49078.8
08:16:21|49078.8
08:16:22|49078.79
08:16:23|49078.79
08:16:24|49078.79
08:16:26|49078.78
08:16:27|49078.78
08:16:29|49074.57
08:16:30|49076.7
08:16:31|49072.8
08:16:33|49074.16
08:16:33|49082.59
08:16:34|49082.59
08:16:35|49070.72
08:16:36|49070.72
08:16:37|49070.72
08:16:38|49070.72
08:16:39|49070.72
08:16:40|49073.57
08:16:41|49071.74
08:16:43|49071.74
08:16:43|49074.1
08:16:45|49074.1
08:16:46|49075.15
08:16:46|49075.15
08:16:48|49075.15
08:16:49|49063.62
08:16:49|49063.62
08:16:52|49063.62
08:16:52|49062.62
08:16:54|49062.62
08:16:55|49062.62
08:16:56|49062.62
08:16:57|49062.62
08:16:59|49062.62
08:17:00|49062.09
08:17:01|49060.34
08:17:02|49076.29
08:17:03|49058.48
08:17:05|49062.71
08:17:05|49062.71
08:17:07|49062.71
08:17:08|49062.71
08:17:09|49062.71
08:17:09|49065.56
08:17:11|49067.61
08:17:11|49062.87
08:17:13|49067.91
08:17:14|49080.04
08:17:14|49080.04
08:17:16|49080.04
08:17:16|49080.04
08:17:17|49080.04
08:17:18|49080.04
08:17:20|49080.04
08:17:21|49077.12
08:17:22|49077.12
08:17:22|49077.12
08:17:24|49077.12
08:17:24|49077.12
08:17:26|49077.16
08:17:28|49063.79
08:17:28|49063.79
08:17:30|49060.55
08:17:30|49060.55
08:17:32|49060.55
08:17:33|49058.02
08:17:33|49056.38
08:17:36|49044.21
08:17:37|49041.26
08:17:39|49040.39
08:17:39|49042.83
08:17:41|49048.21
08:17:42|49045.21
08:17:42|49045.21
08:17:44|49049.36
08:17:46|49049.13
08:17:46|49049.13
08:17:47|49049.13
08:17:49|49049.13
08:17:50|49049.13
08:17:51|49049.13
08:17:52|49050.92
08:17:53|49056.78
08:17:55|49055.16
08:17:55|49055.16
08:17:56|49055.16
08:17:57|49055.16
08:17:58|49055.16
08:18:00|49055.16
08:18:01|49044.91
08:18:01|49044.91
08:18:02|49044.91
08:18:03|49044.91
08:18:05|49046.73
08:18:06|49046.73
08:18:06|49046.73
08:18:08|49046.73
08:18:08|49047.46
08:18:10|49047.46
08:18:11|49047.56
08:18:12|49047.56
08:18:12|49047.56
08:18:13|49047.56
08:18:14|49047.24
08:18:16|49047.26
08:18:16|49047.26
08:18:18|49047.26
08:18:19|49048.41
08:18:20|49048.41
08:18:21|49048.41
08:18:21|49052.7
08:18:23|49051.75
08:18:23|49051.75
08:18:25|49050.96
08:18:26|49050.96
08:18:27|49050.1
08:18:28|49050.88
08:18:30|49052.7
08:18:32|49056.51
08:18:33|49053.41
08:18:34|49053.41
08:18:35|49052.4
08:18:37|49052.4
08:18:37|49052.4
08:18:39|49052.4
08:18:40|49052.4
08:18:41|49052.4
08:18:43|49052.4
08:18:44|49052.4
08:18:45|49052.4
08:18:46|49052.4
08:18:47|49049.91
08:18:48|49049.91
08:18:49|49048.82
08:18:49|49040.74
08:18:51|49040.74
08:18:52|49040.74
08:18:53|49035.79
08:18:54|49032.27
08:18:55|48949.6
08:18:56|48955.79
08:18:57|48955.79
08:18:58|48961.8
08:18:59|48971.86
08:19:00|48951.91
08:19:01|48950.27
08:19:03|48940.51
08:19:04|48940.44
08:19:06|48937.61
08:19:06|48932.66
08:19:07|48932.32
08:19:08|48930.37
08:19:09|48912.93
08:19:10|48907.88
08:19:11|48900.91
08:19:12|48900.91
08:19:13|48837.56
08:19:14|48841.29
08:19:15|48866.91
08:19:16|48862.37
08:19:17|48866.83
08:19:18|48866.83
08:19:20|48866.82
08:19:21|48873.16
08:19:22|48873.16
08:19:23|48866.14
08:19:24|48850.67
08:19:25|48823.88
08:19:26|48823.88
08:19:26|48836.14
08:19:28|48840.03
08:19:29|48850.
08:19:31|48866.12
08:19:33|48885.01
08:19:33|48883.59
08:19:35|48885.92
08:19:36|48885.92
08:19:38|48885.92
08:19:39|48895.52
08:19:40|48898.61
08:19:41|48900.03
08:19:43|48920.16
08:19:44|48920.16
08:19:44|48913.86
08:19:45|48905.6
08:19:46|48883.84
08:19:47|48903.19
08:19:49|48903.19
08:19:49|48903.19
08:19:51|48903.19
08:19:51|48903.19
08:19:53|48903.19
08:19:54|48903.19
08:19:55|48903.19
08:19:56|48906.49
08:19:57|48906.49
08:19:58|48900.59
08:19:59|48887.67
08:20:00|48876.75
08:20:01|48876.75
08:20:02|48889.09
08:20:03|48889.09
08:20:04|48878.06
08:20:05|48878.06
08:20:06|48869.89
08:20:08|48863.09
08:20:08|48865.58
08:20:10|48859.01
08:20:11|48859.01
08:20:13|48859.01
08:20:13|48877.01
08:20:14|48877.01
08:20:15|48873.98
08:20:16|48873.94
08:20:17|48873.94
08:20:18|48873.94
08:20:19|48873.94
08:20:20|48873.94
08:20:21|48868.54
08:20:22|48875.08
08:20:23|48875.08
08:20:24|48854.41
08:20:25|48854.2
08:20:26|48854.37
08:20:27|48856.81
08:20:29|48850.52
08:20:31|48859.01
08:20:32|48878.69
08:20:34|48882.31
08:20:35|48882.31
08:20:36|48877.16
08:20:36|48877.16
08:20:38|48878.56
08:20:39|48878.56
08:20:39|48865.85
08:20:40|48862.89
08:20:42|48861.22
08:20:43|48862.89
08:20:44|48862.89
08:20:45|48862.89
08:20:47|48872.18
08:20:48|48872.18
08:20:49|48872.18
08:20:50|48872.18
08:20:51|48872.18
08:20:52|48872.18
08:20:52|48876.36
08:20:54|48876.36
08:20:55|48876.36
08:20:56|48876.36
08:20:56|48876.36
08:20:58|48882.15
08:20:58|48879.03
08:21:00|48879.03
08:21:01|48883.11
08:21:02|48883.11
08:21:03|48877.16
08:21:04|48877.16
08:21:06|48877.16
08:21:06|48864.28
08:21:07|48863.8
08:21:09|48863.8
08:21:10|48863.8
08:21:11|48863.8
08:21:12|48863.8
08:21:13|48863.8
08:21:14|48865.57
08:21:15|48865.57
08:21:16|48861.95
08:21:17|48861.97
08:21:18|48862.89
08:21:19|48862.89
08:21:20|48862.89
08:21:21|48862.89
08:21:22|48862.89
08:21:23|48862.9
08:21:24|48860.
08:21:25|48850.01
08:21:26|48851.19
08:21:27|48850.99
08:21:28|48863.91
08:21:29|48861.93
08:21:31|48859.02
08:21:33|48858.59
08:21:34|48871.21
08:21:36|48861.3
08:21:36|48860.55
08:21:37|48860.55
08:21:39|48872.03
08:21:39|48872.03
08:21:41|48872.03
08:21:42|48872.03
08:21:42|48874.2
08:21:44|48874.2
08:21:45|48874.2
08:21:47|48848.57
08:21:48|48848.57
08:21:49|48857.17
08:21:50|48844.08
08:21:50|48856.25
08:21:52|48853.24
08:21:53|48844.05
08:21:55|48821.39
08:21:55|48805.
08:21:56|48797.93
08:21:57|48799.84
08:21:58|48799.84
08:22:00|48800.86
08:22:01|48810.22
08:22:02|48810.22
08:22:04|48795.07
08:22:04|48787.9
08:22:05|48787.9
08:22:07|48787.9
08:22:08|48791.73
08:22:09|48792.01
08:22:10|48792.04
08:22:11|48792.04
08:22:13|48792.12
08:22:14|48805.03
08:22:15|48805.03
08:22:17|48800.38
08:22:17|48800.38
08:22:18|48800.29
08:22:19|48803.1
08:22:20|48803.1
08:22:21|48810.66
08:22:22|48832.94
08:22:24|48833.34
08:22:24|48833.1
08:22:25|48833.1
08:22:26|48833.1
08:22:27|48826.24
08:22:28|48826.24
08:22:29|48837.43
08:22:31|48845.96
08:22:32|48846.07
08:22:34|48846.07
08:22:35|48846.07
08:22:36|48846.07
08:22:37|48846.07
08:22:37|48846.07
08:22:39|48846.07
08:22:40|48846.07
08:22:42|48846.07
08:22:43|48846.07
08:22:43|48846.07
08:22:45|48846.07
08:22:45|48846.07
08:22:46|48846.07
08:22:48|48841.37
08:22:49|48841.37
08:22:50|48841.37
08:22:51|48841.37
08:22:52|48841.37
08:22:53|48840.73
08:22:54|48840.74
08:22:55|48840.74
08:22:57|48840.74
08:22:57|48840.74
08:22:59|48840.74
08:23:00|48840.74
08:23:02|48841.37
08:23:03|48841.37
08:23:04|48841.37
08:23:05|48841.37
08:23:06|48841.37
08:23:07|48841.36
08:23:07|48841.36
08:23:09|48841.36
08:23:10|48841.36
08:23:11|48841.36
08:23:12|48825.21
08:23:13|48827.5
08:23:14|48827.5
08:23:15|48830.77
08:23:16|48830.78
08:23:17|48841.36
08:23:18|48841.36
08:23:19|48841.36
08:23:20|48841.36
08:23:20|48837.83
08:23:22|48837.83
08:23:24|48837.83
08:23:24|48837.83
08:23:25|48834.27
08:23:26|48824.4
08:23:27|48824.4
08:23:28|48825.55
08:23:29|48827.23
08:23:31|48827.2
08:23:32|48833.82
08:23:33|48833.82
08:23:33|48833.82
08:23:34|48835.69
08:23:35|48835.69
08:23:36|48835.69
08:23:37|48835.69
08:23:39|48835.69
08:23:40|48835.69
08:23:40|48831.51
08:23:42|48829.7
08:23:44|48831.36
08:23:45|48829.04
08:23:46|48829.04
08:23:47|48829.04
08:23:47|48831.02
08:23:49|48835.69
08:23:50|48836.85
08:23:51|48836.85
08:23:52|48836.85
08:23:52|48836.85
08:23:54|48823.81
08:23:54|48828.74
08:23:56|48828.74
08:23:56|48817.86
08:23:57|48817.86
08:24:00|48817.86
08:24:00|48817.17
08:24:02|48824.7
08:24:03|48824.7
08:24:04|48823.38
08:24:05|48823.38
08:24:07|48823.38
08:24:07|48823.38
08:24:09|48822.32
08:24:09|48832.75
08:24:11|48822.28
08:24:11|48822.73
08:24:12|48822.73
08:24:13|48825.96
08:24:14|48825.98
08:24:15|48822.55
08:24:17|48805.58
08:24:18|48800.
08:24:18|48797.64
08:24:20|48797.65
08:24:21|48797.65
08:24:22|48793.58
08:24:23|48793.59
08:24:24|48793.59
08:24:25|48793.59
08:24:26|48793.59
08:24:27|48793.59
08:24:28|48787.98
08:24:29|48785.79
08:24:30|48785.78
08:24:31|48785.78
08:24:32|48785.78
08:24:34|48792.45
08:24:36|48792.45
08:24:37|48792.45
08:24:39|48791.22
08:24:39|48791.22
08:24:40|48790.49
08:24:41|48790.49
08:24:43|48793.83
08:24:45|48793.82
08:24:45|48793.82
08:24:46|48793.82
08:24:47|48784.25
08:24:49|48776.08
08:24:50|48781.86
08:24:52|48778.12
08:24:52|48779.02
08:24:54|48783.87
08:24:54|48783.87
08:24:56|48791.22
08:24:57|48788.61
08:24:58|48791.22
08:24:59|48791.22
08:25:01|48791.22
08:25:01|48791.22
08:25:03|48796.69
08:25:04|48795.52
08:25:06|48795.52
08:25:07|48779.
08:25:09|48795.57
08:25:10|48803.12
08:25:11|48803.12
08:25:12|48803.12
08:25:13|48803.12
08:25:14|48796.81
08:25:14|48796.81
08:25:16|48796.81
08:25:17|48796.81
08:25:18|48796.81
08:25:18|48796.81
08:25:20|48796.81
08:25:20|48800.
08:25:21|48804.42
08:25:23|48804.42
08:25:24|48804.42
08:25:25|48811.64
08:25:25|48804.46
08:25:26|48809.14
08:25:27|48808.96
08:25:28|48808.96
08:25:29|48816.9
08:25:31|48816.9
08:25:32|48814.51
08:25:32|48814.51
08:25:33|48814.51
08:25:35|48818.19
08:25:36|48818.19
08:25:38|48818.19
08:25:38|48818.19
08:25:39|48823.83
08:25:40|48823.83
08:25:42|48824.7
08:25:43|48824.7
08:25:44|48824.7
08:25:45|48818.19
08:25:46|48813.91
08:25:47|48813.91
08:25:48|48818.84
08:25:49|48818.85
08:25:50|48818.85
08:25:52|48818.85
08:25:52|48818.85
08:25:53|48818.85
08:25:55|48824.69
08:25:55|48824.7
08:25:56|48830.72
08:25:57|48823.15
08:25:58|48823.6
08:25:59|48829.44
08:26:00|48829.44
08:26:01|48827.1
08:26:02|48827.1
08:26:04|48827.1
08:26:05|48827.1
08:26:07|48827.89
08:26:08|48827.89
08:26:10|48831.68
08:26:10|48834.9
08:26:12|48836.57
08:26:12|48837.34
08:26:15|48839.38
08:26:16|48837.34
08:26:17|48837.16
08:26:18|48834.67
08:26:19|48834.67
08:26:20|48834.67
08:26:21|48849.99
08:26:22|48849.99
08:26:23|48849.99
08:26:24|48839.16
08:26:25|48839.21
08:26:26|48839.21
08:26:27|48839.21
08:26:28|48826.6
08:26:29|48824.71
08:26:30|48824.71
08:26:31|48824.71
08:26:32|48818.89
08:26:33|48818.85
08:26:34|48801.99
08:26:36|48803.53
08:26:37|48803.53
08:26:37|48817.05
08:26:39|48817.05
08:26:40|48811.92
08:26:41|48811.92
08:26:42|48809.57
08:26:43|48809.57
08:26:44|48808.12
08:26:45|48809.57
08:26:46|48809.57
08:26:47|48820.59
08:26:48|48820.59
08:26:49|48809.59
08:26:50|48809.58
08:26:52|48809.58
08:26:53|48809.58
08:26:53|48805.27
08:26:55|48801.46
08:26:57|48817.28
08:26:57|48813.03
08:26:58|48813.03
08:26:59|48812.98
08:27:01|48805.46
08:27:02|48809.5
08:27:03|48807.
08:27:04|48809.02
08:27:06|48809.02
08:27:07|48809.02
08:27:08|48809.02
08:27:09|48807.15
08:27:10|48808.46
08:27:11|48808.46
08:27:12|48808.46
08:27:13|48808.46
08:27:14|48813.03
08:27:15|48813.03
08:27:16|48813.03
08:27:17|48827.41
08:27:18|48827.41
08:27:20|48827.41
08:27:20|48827.41
08:27:21|48827.41
08:27:22|48827.41
08:27:23|48827.41
08:27:24|48817.68
08:27:25|48817.68
08:27:26|48817.68
08:27:27|48817.68
08:27:28|48817.68
08:27:29|48817.68
08:27:30|48815.25
08:27:31|48811.58
08:27:32|48814.91
08:27:33|48814.91
08:27:34|48814.91
08:27:35|48803.99
08:27:37|48802.56
08:27:38|48813.77
08:27:40|48806.17
08:27:42|48806.17
08:27:43|48806.17
08:27:43|48806.17
08:27:44|48806.17
08:27:45|48810.84
08:27:46|48810.84
08:27:48|48810.84
08:27:49|48810.84
08:27:50|48810.84
08:27:52|48810.84
08:27:53|48809.47
08:27:53|48809.47
08:27:55|48808.21
08:27:56|48806.57
08:27:56|48806.57
08:27:58|48806.57
08:27:59|48806.57
08:27:59|48806.57
08:28:00|48812.9
08:28:02|48812.9
08:28:03|48810.
08:28:05|48810.
08:28:06|48810.
08:28:07|48810.
08:28:09|48810.
08:28:09|48810.
08:28:11|48796.82
08:28:12|48796.81
08:28:13|48779.12
08:28:14|48779.12
08:28:15|48779.12
08:28:16|48779.12
08:28:17|48779.12
08:28:18|48779.12
08:28:19|48782.34
08:28:20|48782.34
08:28:21|48782.07
08:28:22|48782.07
08:28:23|48782.07
08:28:24|48782.07
08:28:25|48758.94
08:28:26|48758.94
08:28:27|48758.94
08:28:28|48767.8
08:28:29|48766.39
08:28:30|48766.38
08:28:31|48756.68
08:28:32|48737.05
08:28:33|48737.04
08:28:34|48737.04
08:28:35|48737.04
08:28:36|48737.04
08:28:38|48737.04
08:28:39|48737.03
08:28:40|48726.03
08:28:40|48726.04
08:28:41|48736.36
08:28:43|48734.42
08:28:44|48734.42
08:28:45|48734.42
08:28:46|48734.42
08:28:47|48741.83
08:28:48|48758.98
08:28:49|48751.35
08:28:50|48751.36
08:28:51|48751.36
08:28:52|48751.32
08:28:53|48740.39
08:28:54|48741.63
08:28:55|48757.43
08:28:56|48757.3
08:28:58|48754.19
08:28:58|48754.19
08:28:59|48758.07
08:29:00|48758.08
08:29:01|48764.81
08:29:02|48777.36
08:29:03|48774.56
08:29:04|48774.56
08:29:06|48774.56
08:29:06|48778.67
08:29:07|48767.73
08:29:09|48762.4
08:29:09|48758.93
08:29:10|48746.81
08:29:12|48757.34
08:29:13|48757.34
08:29:15|48757.47
08:29:15|48757.47
08:29:16|48757.47
08:29:17|48759.17
08:29:18|48760.99
08:29:19|48760.99
08:29:20|48760.98
08:29:21|48760.99
08:29:22|48760.99
08:29:23|48772.58
08:29:25|48772.05
08:29:26|48772.03
08:29:26|48772.03
08:29:27|48772.03
08:29:28|48770.35
08:29:29|48770.35
08:29:30|48770.35
08:29:32|48770.35
08:29:32|48770.35
08:29:33|48770.35
08:29:34|48770.35
08:29:36|48767.91
08:29:38|48773.37
08:29:39|48777.63
08:29:40|48777.63
08:29:41|48778.66
08:29:42|48781.27
08:29:44|48779.49
08:29:45|48779.49
08:29:46|48779.49
08:29:47|48779.49
08:29:48|48779.49
08:29:48|48781.26
08:29:50|48781.26
08:29:51|48779.69
08:29:51|48780.97
08:29:53|48780.07
08:29:54|48780.07
08:29:54|48780.07
08:29:55|48780.07
08:29:57|48799.35
08:29:57|48794.94
08:29:59|48796.44
08:30:00|48788.31
08:30:00|48788.31
08:30:03|48800.
08:30:04|48795.94
08:30:05|48795.94
08:30:06|48795.94
08:30:07|48795.94
08:30:08|48807.11
08:30:10|48808.03
08:30:10|48809.75
08:30:13|48819.06
08:30:13|48819.06
08:30:15|48823.46
08:30:16|48823.46
08:30:16|48823.46
08:30:18|48820.6
08:30:19|48820.6
08:30:20|48820.77
08:30:20|48820.77
08:30:22|48820.77
08:30:23|48820.77
08:30:24|48815.28
08:30:25|48795.94
08:30:25|48795.94
08:30:27|48795.94
08:30:28|48795.94
08:30:28|48791.88
08:30:30|48791.88
08:30:31|48791.88
08:30:32|48788.95
08:30:33|48788.95
08:30:34|48788.95
08:30:35|48788.95
08:30:36|48788.95
08:30:37|48788.95
08:30:37|48788.95
08:30:39|48794.4
08:30:41|48794.4
08:30:41|48794.4
08:30:43|48794.39
08:30:44|48794.39
08:30:45|48794.39
08:30:47|48794.39
08:30:47|48820.46
08:30:49|48820.46
08:30:49|48818.92
08:30:50|48818.92
08:30:51|48818.92
08:30:53|48818.92
08:30:54|48818.92
08:30:55|48820.69
08:30:56|48822.75
08:30:57|48822.75
08:30:58|48822.75
08:30:59|48822.75
08:31:00|48822.75
08:31:01|48822.75
08:31:02|48822.75
08:31:03|48822.75
08:31:05|48822.75
08:31:06|48822.75
08:31:07|48822.75
08:31:08|48822.75
08:31:09|48822.75
08:31:10|48822.75
08:31:10|48822.75
08:31:12|48822.75
08:31:13|48822.75
08:31:14|48822.75
08:31:15|48827.41
08:31:16|48827.41
08:31:17|48827.41
08:31:18|48834.57
08:31:19|48847.21
08:31:19|48854.68
08:31:21|48854.69
08:31:22|48854.6
08:31:23|48859.8
08:31:24|48859.8
08:31:25|48861.87
08:31:26|48861.87
08:31:27|48861.87
08:31:28|48861.87
08:31:28|48861.87
08:31:30|48854.67
08:31:30|48862.
08:31:32|48862.01
08:31:33|48862.05
08:31:33|48862.05
08:31:34|48862.05
08:31:35|48862.05
08:31:37|48862.09
08:31:37|48862.1
08:31:40|48870.47
08:31:40|48863.02
08:31:42|48863.02
08:31:43|48863.
08:31:44|48848.45
08:31:44|48848.45
08:31:46|48853.05
08:31:47|48853.57
08:31:48|48853.57
08:31:49|48853.57
08:31:51|48863.52
08:31:52|48863.52
08:31:53|48864.33
08:31:54|48864.33
08:31:55|48864.34
08:31:56|48864.34
08:31:57|48863.03
08:31:58|48863.02
08:31:59|48863.02
08:32:00|48863.02
08:32:01|48863.02
08:32:02|48863.02
08:32:03|48862.09
08:32:04|48862.09
08:32:06|48862.09
08:32:07|48862.13
08:32:07|48868.65
08:32:08|48877.25
08:32:10|48877.58
08:32:10|48877.58
08:32:12|48877.58
08:32:12|48877.58
08:32:13|48877.58
08:32:15|48877.58
08:32:15|48877.58
08:32:17|48877.58
08:32:18|48888.03
08:32:19|48876.88
08:32:20|48877.41
08:32:21|48878.24
08:32:21|48878.24
08:32:22|48873.66
08:32:23|48878.89
08:32:24|48881.87
08:32:26|48881.87
08:32:26|48879.49
08:32:28|48879.5
08:32:28|48879.5
08:32:30|48879.5
08:32:30|48867.14
08:32:32|48867.14
08:32:33|48867.14
08:32:33|48867.14
08:32:34|48869.7
08:32:35|48869.7
08:32:36|48869.7
08:32:38|48869.7
08:32:38|48872.05
08:32:40|48872.05
08:32:41|48900.
08:32:42|48908.95
08:32:43|48911.81
08:32:45|48911.82
08:32:46|48911.81
08:32:47|48911.81
08:32:49|48911.81
08:32:50|48911.81
08:32:50|48911.81
08:32:51|48911.81
08:32:53|48910.7
08:32:53|48910.7
08:32:56|48910.7
08:32:56|48911.81
08:32:58|48915.3
08:32:59|48917.23
08:33:00|48917.23
08:33:01|48917.23
08:33:03|48917.84
08:33:04|48917.84
08:33:05|48917.84
08:33:05|48917.84
08:33:07|48915.76
08:33:08|48915.76
08:33:09|48915.76
08:33:10|48920.94
08:33:11|48920.94
08:33:12|48920.94
08:33:13|48920.88
08:33:14|48915.3
08:33:15|48915.3
08:33:17|48918.96
08:33:17|48918.96
08:33:19|48918.96
08:33:19|48918.96
08:33:20|48918.96
08:33:21|48918.96
08:33:22|48913.41
08:33:23|48913.41
08:33:25|48913.41
08:33:25|48913.41
08:33:26|48913.4
08:33:28|48913.4
08:33:28|48925.63
08:33:30|48916.76
08:33:30|48916.76
08:33:31|48916.76
08:33:32|48916.76
08:33:33|48916.33
08:33:34|48916.33
08:33:35|48916.33
08:33:36|48916.33
08:33:37|48916.33
08:33:38|48918.29
08:33:40|48921.25
08:33:41|48921.25
08:33:42|48913.41
08:33:44|48908.65
08:33:44|48908.65
08:33:46|48908.65
08:33:48|48896.31
08:33:48|48896.31
08:33:49|48896.31
08:33:50|48896.31
08:33:52|48896.31
08:33:53|48886.32
08:33:54|48887.34
08:33:55|48887.34
08:33:56|48887.34
08:33:57|48889.09
08:33:58|48884.18
08:33:59|48884.18
08:34:00|48884.18
08:34:01|48885.29
08:34:02|48885.29
08:34:03|48885.29
08:34:05|48902.33
08:34:05|48900.24
08:34:07|48900.24
08:34:09|48908.57
08:34:10|48908.57
08:34:11|48908.57
08:34:12|48908.57
08:34:13|48908.57
08:34:14|48908.57
08:34:14|48908.57
08:34:16|48926.53
08:34:16|48926.53
08:34:18|48922.39
08:34:19|48924.7
08:34:20|48924.7
08:34:20|48923.25
08:34:22|48923.49
08:34:23|48923.49
08:34:23|48921.86
08:34:25|48921.86
08:34:25|48921.86
08:34:27|48921.86
08:34:28|48922.03
08:34:29|48922.03
08:34:30|48922.03
08:34:30|48923.89
08:34:31|48923.89
08:34:32|48932.13
08:34:34|48932.13
08:34:35|48932.13
08:34:36|48932.13
08:34:37|48948.66
08:34:38|48948.67
08:34:39|48948.67
08:34:40|48948.66
08:34:41|48948.66
08:34:42|48956.59
08:34:43|48956.59
08:34:44|48956.36
08:34:46|48945.02
08:34:47|48945.02
08:34:48|48951.82
08:34:50|48951.82
08:34:50|48951.82
08:34:51|48949.22
08:34:52|48955.02
08:34:53|48949.42
08:34:54|48949.42
08:34:55|48949.42
08:34:57|48949.42
08:34:57|48948.16
08:34:59|48951.79
08:35:00|48965.27
08:35:02|48965.26
08:35:03|48965.26
08:35:04|48990.94
08:35:06|48974.05
08:35:06|48974.05
08:35:07|48974.05
08:35:08|48974.05
08:35:10|48974.05
08:35:10|48974.05
08:35:11|48974.05
08:35:12|48974.05
08:35:13|48974.05
08:35:14|48974.05
08:35:15|48974.05
08:35:16|48974.05
08:35:18|48974.05
08:35:18|48974.05
08:35:19|48985.14
08:35:20|48985.14
08:35:21|48985.14
08:35:22|48985.14
08:35:23|48976.58
08:35:24|48976.89
08:35:25|48976.89
08:35:26|48976.89
08:35:27|48976.89
08:35:29|48975.56
08:35:30|48972.97
08:35:31|48972.97
08:35:32|48977.37
08:35:33|48977.37
08:35:34|48974.25
08:35:35|48974.25
08:35:36|48976.22
08:35:37|48976.22
08:35:38|48976.22
08:35:39|48976.22
08:35:40|48976.22
08:35:41|48976.12
08:35:42|48978.97
08:35:43|48978.97
08:35:44|48978.59
08:35:45|48978.59
08:35:46|48978.59
08:35:47|48975.77
08:35:48|48975.77
08:35:49|48975.77
08:35:51|48975.77
08:35:51|48961.43
08:35:53|48950.01
08:35:54|48947.69
08:35:55|48962.21
08:35:56|48961.2
08:35:58|48960.59
08:35:59|48957.49
08:35:59|48957.49
08:36:00|48957.49
08:36:01|48957.49
08:36:03|48956.12
08:36:04|48956.12
08:36:05|48959.74
08:36:06|48959.74
08:36:08|48959.74
08:36:08|48958.94
08:36:09|48958.94
08:36:10|48958.94
08:36:11|48945.95
08:36:13|48945.95
08:36:14|48945.95
08:36:15|48945.95
08:36:16|48945.95
08:36:17|48945.95
08:36:18|48940.82
08:36:19|48922.91
08:36:20|48923.79
08:36:21|48923.79
08:36:22|48923.78
08:36:23|48923.78
08:36:24|48923.78
08:36:25|48923.78
08:36:26|48923.
08:36:27|48923.
08:36:28|48923.
08:36:29|48923.
08:36:30|48923.
08:36:31|48923.
08:36:32|48936.13
08:36:33|48936.13
08:36:34|48938.9
08:36:35|48938.9
08:36:36|48938.9
08:36:37|48943.43
08:36:38|48943.43
08:36:39|48922.39
08:36:40|48909.35
08:36:41|48909.35
08:36:42|48909.35
08:36:43|48912.4
08:36:45|48913.75
08:36:46|48914.41
08:36:47|48914.41
08:36:49|48914.67
08:36:49|48913.23
08:36:50|48913.23
08:36:52|48910.05
08:36:53|48907.1
08:36:53|48910.01
08:36:54|48908.07
08:36:55|48908.07
08:36:56|48908.07
08:36:58|48908.07
08:37:00|48908.07
08:37:01|48907.88
08:37:01|48919.81
08:37:03|48919.81
08:37:03|48910.69
08:37:05|48918.16
08:37:07|48918.16
08:37:08|48918.09
08:37:09|48918.1
08:37:10|48924.62
08:37:11|48924.62
08:37:12|48924.62
08:37:14|48924.62
08:37:14|48924.62
08:37:15|48923.
08:37:17|48923.
08:37:18|48922.4
08:37:19|48922.4
08:37:20|48920.25
08:37:21|48920.25
08:37:21|48918.97
08:37:23|48918.97
08:37:24|48925.9
08:37:25|48918.96
08:37:26|48918.96
08:37:27|48918.96
08:37:28|48918.96
08:37:29|48918.96
08:37:30|48918.96
08:37:31|48910.61
08:37:31|48910.61
08:37:33|48910.61
08:37:33|48910.61
08:37:35|48901.24
08:37:36|48901.24
08:37:36|48901.24
08:37:38|48901.24
08:37:38|48917.26
08:37:40|48917.26
08:37:41|48917.26
08:37:41|48917.26
08:37:43|48917.26
08:37:44|48918.96
08:37:45|48918.97
08:37:46|48918.97
08:37:47|48918.97
08:37:48|48918.97
08:37:50|48918.97
08:37:52|48918.97
08:37:52|48918.97
08:37:54|48918.97
08:37:54|48918.97
08:37:56|48918.97
08:37:56|48918.97
08:37:58|48918.97
08:37:59|48918.97
08:38:00|48918.97
08:38:01|48918.97
08:38:03|48918.97
08:38:04|48918.97
08:38:04|48918.98
08:38:05|48918.98
08:38:07|48918.98
08:38:08|48918.97
08:38:09|48918.97
08:38:10|48918.97
08:38:10|48918.97
08:38:12|48918.98
08:38:12|48918.98
08:38:14|48918.98
08:38:15|48918.98
08:38:16|48918.97
08:38:17|48918.98
08:38:18|48918.98
08:38:19|48918.98
08:38:20|48918.98
08:38:21|48915.57
08:38:22|48915.57
08:38:23|48915.57
08:38:24|48897.99
08:38:25|48897.99
08:38:26|48897.99
08:38:27|48897.99
08:38:28|48896.27
08:38:29|48895.61
08:38:30|48890.83
08:38:31|48890.83
08:38:32|48892.63
08:38:33|48892.63
08:38:34|48888.11
08:38:35|48877.76
08:38:36|48877.76
08:38:37|48867.1
08:38:38|48867.1
08:38:39|48867.86
08:38:40|48867.86
08:38:41|48868.03
08:38:42|48865.41
08:38:43|48865.41
08:38:44|48865.41
08:38:45|48865.4
08:38:46|48865.41
08:38:48|48874.63
08:38:49|48874.63
08:38:49|48874.63
08:38:50|48874.63
08:38:52|48875.89
08:38:53|48875.88
08:38:54|48877.12
08:38:55|48888.25
08:38:56|48888.25
08:38:57|48888.25
08:38:58|48888.25
08:38:59|48890.97
08:39:00|48890.97
08:39:01|48890.97
08:39:02|48890.97
08:39:03|48890.97
08:39:04|48890.97
08:39:06|48890.97
08:39:07|48888.9
08:39:08|48888.9
08:39:09|48888.9
08:39:11|48888.9
08:39:11|48876.11
08:39:12|48876.11
08:39:14|48876.11
08:39:15|48876.11
08:39:16|48876.11
08:39:17|48876.11
08:39:18|48876.11
08:39:20|48876.11
08:39:21|48876.11
08:39:22|48884.35
08:39:23|48876.96
08:39:24|48876.96
08:39:24|48882.53
08:39:26|48883.11
08:39:26|48883.11
08:39:27|48883.22
08:39:28|48883.23
08:39:29|48883.23
08:39:31|48883.23
08:39:32|48876.11
08:39:32|48876.77
08:39:33|48876.77
08:39:34|48876.77
08:39:35|48876.77
08:39:37|48874.25
08:39:37|48874.25
08:39:39|48876.11
08:39:39|48876.89
08:39:40|48876.89
08:39:42|48877.89
08:39:43|48877.9
08:39:43|48886.3
08:39:44|48886.3
08:39:45|48892.24
08:39:47|48892.63
08:39:48|48892.63
08:39:50|48892.63
08:39:50|48892.63
08:39:52|48892.63
08:39:53|48893.81
08:39:54|48893.81
08:39:55|48893.81
08:39:56|48897.99
08:39:57|48897.98
08:39:58|48897.98
08:39:59|48897.67
08:40:00|48897.67
08:40:01|48897.67
08:40:03|48870.
08:40:04|48862.24
08:40:05|48862.09
08:40:06|48862.09
08:40:07|48858.74
08:40:09|48851.88
08:40:10|48839.77
08:40:11|48827.82
08:40:12|48836.75
08:40:12|48839.53
08:40:14|48847.64
08:40:15|48858.7
08:40:16|48827.8
08:40:17|48842.44
08:40:17|48842.44
08:40:19|48842.44
08:40:20|48842.44
08:40:21|48857.83
08:40:21|48857.83
08:40:23|48857.83
08:40:24|48857.83
08:40:25|48857.83
08:40:26|48857.83
08:40:27|48857.83
08:40:28|48857.83
08:40:29|48857.83
08:40:29|48857.83
08:40:30|48850.47
08:40:32|48849.92
08:40:33|48849.92
08:40:34|48849.92
08:40:35|48849.92
08:40:36|48849.92
08:40:37|48849.92
08:40:37|48849.92
08:40:39|48849.92
08:40:40|48851.93
08:40:40|48851.93
08:40:42|48851.93
08:40:42|48851.93
08:40:43|48851.93
08:40:44|48851.93
08:40:46|48851.93
08:40:46|48851.93
08:40:47|48851.93
08:40:48|48851.93
08:40:50|48851.93
08:40:51|48851.93
08:40:53|48852.64
08:40:53|48852.64
08:40:54|48852.64
08:40:56|48852.64
08:40:57|48852.64
08:40:58|48852.64
08:40:58|48852.64
08:41:01|48850.02
08:41:01|48850.02
08:41:02|48850.02
08:41:03|48850.02
08:41:05|48852.73
08:41:06|48852.73
08:41:07|48852.73
08:41:09|48855.12
08:41:09|48855.12
08:41:11|48855.12
08:41:12|48855.12
08:41:13|48855.12
08:41:14|48853.82
08:41:15|48853.82
08:41:16|48853.82
08:41:17|48853.82
08:41:18|48853.82
08:41:19|48853.82
08:41:20|48853.82
08:41:21|48855.12
08:41:22|48855.12
08:41:23|48850.
08:41:24|48850.
08:41:25|48850.
08:41:26|48850.
08:41:27|48850.
08:41:28|48840.
08:41:28|48840.
08:41:30|48840.
08:41:30|48827.41
08:41:32|48827.41
08:41:33|48827.41
08:41:34|48827.41
08:41:35|48827.41
08:41:36|48827.41
08:41:36|48827.41
08:41:38|48827.46
08:41:38|48827.46
08:41:39|48827.46
08:41:40|48827.46
08:41:42|48839.3
08:41:42|48839.3
08:41:43|48839.3
08:41:45|48839.3
08:41:46|48834.51
08:41:47|48848.94
08:41:47|48848.94
08:41:49|48848.94
08:41:51|48845.52
08:41:51|48845.52
08:41:53|48848.7
08:41:54|48848.7
08:41:54|48848.7
08:41:55|48844.66
08:41:56|48844.66
08:41:57|48845.91
08:41:58|48844.99
08:41:59|48844.98
08:42:01|48844.98
08:42:01|48844.98
08:42:02|48844.98
08:42:03|48845.03
08:42:05|48840.63
08:42:06|48840.63
08:42:07|48840.63
08:42:09|48840.63
08:42:09|48833.63
08:42:11|48833.63
08:42:13|48833.63
08:42:14|48830.01
08:42:15|48830.01
08:42:16|48830.01
08:42:17|48830.01
08:42:18|48830.01
08:42:19|48830.01
08:42:20|48830.01
08:42:21|48830.01
08:42:22|48830.03
08:42:23|48830.
08:42:25|48830.
08:42:26|48813.
08:42:27|48816.93
08:42:28|48826.22
08:42:29|48826.22
08:42:30|48826.22
08:42:31|48826.22
08:42:32|48826.22
08:42:33|48826.22
08:42:34|48826.22
08:42:35|48826.22
08:42:36|48824.53
08:42:37|48824.53
08:42:38|48824.53
08:42:39|48824.53
08:42:40|48812.22
08:42:41|48812.54
08:42:42|48811.58
08:42:43|48811.58
08:42:44|48819.51
08:42:45|48817.18
08:42:46|48812.39
08:42:47|48812.39
08:42:48|48817.44
08:42:49|48817.44
08:42:51|48817.44
08:42:52|48810.18
08:42:53|48819.98
08:42:54|48819.62
08:42:55|48819.62
08:42:56|48819.62
08:42:57|48819.62
08:42:59|48824.78
08:42:59|48830.92
08:43:00|48830.92
08:43:02|48822.43
08:43:03|48822.44
08:43:03|48822.44
08:43:04|48839.99
08:43:06|48836.78
08:43:07|48836.78
08:43:08|48832.83
08:43:10|48830.92
08:43:11|48830.92
08:43:12|48829.17
08:43:12|48829.18
08:43:13|48829.18
08:43:15|48829.18
08:43:15|48829.18
08:43:17|48829.18
08:43:18|48829.18
08:43:19|48829.18
08:43:20|48829.18
08:43:21|48829.18
08:43:22|48829.18
08:43:23|48829.18
08:43:24|48829.18
08:43:25|48829.18
08:43:26|48829.18
08:43:27|48829.18
08:43:28|48829.18
08:43:29|48829.18
08:43:30|48840.09
08:43:31|48848.69
08:43:32|48848.7
08:43:33|48848.7
08:43:34|48850.69
08:43:35|48850.69
08:43:36|48850.69
08:43:37|48850.69
08:43:38|48850.69
08:43:39|48855.72
08:43:40|48855.72
08:43:41|48855.72
08:43:42|48855.72
08:43:43|48855.72
08:43:44|48855.72
08:43:45|48852.01
08:43:47|48855.15
08:43:48|48855.2
08:43:49|48856.12
08:43:50|48856.12
08:43:52|48856.12
08:43:52|48856.12
08:43:54|48854.14
08:43:55|48854.14
08:43:56|48854.14
08:43:57|48854.14
08:43:58|48854.14
08:43:59|48854.14
08:44:00|48854.14
08:44:01|48855.04
08:44:02|48855.04
08:44:03|48855.04
08:44:04|48855.04
08:44:06|48854.39
08:44:07|48854.39
08:44:08|48854.39
08:44:09|48837.15
08:44:10|48839.25
08:44:11|48839.25
08:44:12|48841.99
08:44:13|48841.99
08:44:15|48849.21
08:44:15|48849.21
08:44:17|48849.21
08:44:17|48849.21
08:44:18|48849.21
08:44:19|48849.21
08:44:20|48849.21
08:44:21|48849.21
08:44:22|48849.21
08:44:23|48849.21
08:44:24|48849.21
08:44:25|48849.21
08:44:26|48849.21
08:44:27|48849.21
08:44:28|48849.21
08:44:29|48849.21
08:44:30|48845.5
08:44:32|48845.5
08:44:33|48845.5
08:44:34|48845.5
08:44:35|48845.5
08:44:36|48852.2
08:44:36|48852.2
08:44:38|48852.2
08:44:39|48852.2
08:44:39|48852.2
08:44:41|48850.11
08:44:41|48850.11
08:44:43|48850.11
08:44:44|48850.11
08:44:45|48850.11
08:44:45|48850.11
08:44:46|48850.11
08:44:48|48850.11
08:44:48|48850.11
08:44:50|48850.11
08:44:50|48833.66
08:44:51|48833.66
08:44:54|48834.22
08:44:55|48834.21
08:44:56|48834.22
08:44:57|48834.21
08:44:58|48834.21
08:44:59|48834.21
08:45:00|48834.21
08:45:02|48829.18
08:45:02|48829.18
08:45:04|48829.19
08:45:05|48829.19
08:45:07|48820.
08:45:08|48820.62
08:45:09|48820.62
08:45:10|48820.62
08:45:11|48820.63
08:45:12|48820.63
08:45:14|48820.02
08:45:15|48820.02
08:45:16|48820.02
08:45:17|48820.02
08:45:18|48830.84
08:45:19|48830.84
08:45:19|48830.84
08:45:20|48831.27
08:45:22|48831.27
08:45:23|48831.27
08:45:23|48831.27
08:45:25|48831.27
08:45:26|48831.27
08:45:27|48828.7
08:45:28|48828.7
08:45:28|48828.7
08:45:29|48828.7
08:45:31|48829.96
08:45:32|48829.96
08:45:32|48822.87
08:45:33|48820.
08:45:35|48820.
08:45:35|48820.
08:45:37|48820.
08:45:37|48820.
08:45:38|48820.
08:45:39|48810.22
08:45:40|48815.36
08:45:41|48815.16
08:45:43|48815.16
08:45:44|48814.42
08:45:44|48814.42
08:45:45|48814.42
08:45:46|48812.3
08:45:48|48814.39
08:45:48|48814.39
08:45:50|48814.4
08:45:51|48814.4
08:45:52|48814.4
08:45:53|48814.4
08:45:54|48814.36
08:45:54|48814.36
08:45:56|48814.36
08:45:56|48820.5
08:45:58|48820.5
08:46:00|48820.5
08:46:01|48818.19
08:46:02|48819.13
08:46:03|48818.2
08:46:04|48818.2
08:46:05|48818.2
08:46:06|48817.93
08:46:07|48818.21
08:46:08|48818.21
08:46:09|48818.21
08:46:11|48817.71
08:46:11|48817.71
08:46:13|48817.71
08:46:14|48817.71
08:46:15|48815.01
08:46:16|48815.01
08:46:17|48815.01
08:46:18|48815.01
08:46:19|48815.01
08:46:19|48820.49
08:46:20|48820.49
08:46:22|48820.49
08:46:23|48820.49
08:46:23|48820.49
08:46:25|48820.49
08:46:25|48820.49
08:46:27|48820.49
08:46:27|48820.49
08:46:28|48820.49
08:46:30|48820.49
08:46:31|48820.49
08:46:31|48816.42
08:46:32|48816.42
08:46:34|48816.42
08:46:35|48816.42
08:46:35|48817.08
08:46:36|48817.08
08:46:37|48817.08
08:46:39|48816.98
08:46:40|48816.98
08:46:41|48816.98
08:46:42|48816.98
08:46:43|48816.98
08:46:43|48816.98
08:46:45|48826.14
08:46:45|48826.14
08:46:46|48826.14
08:46:47|48826.14
08:46:48|48826.14
08:46:49|48822.73
08:46:51|48822.73
08:46:52|48825.59
08:46:52|48825.6
08:46:54|48830.37
08:46:56|48829.24
08:46:56|48829.24
08:46:57|48829.24
08:46:58|48827.77
08:47:00|48823.42
08:47:00|48823.46
08:47:02|48824.75
08:47:02|48824.75
08:47:04|48824.75
08:47:05|48831.85
08:47:06|48831.85
08:47:08|48829.83
08:47:09|48829.83
08:47:10|48831.69
08:47:11|48831.69
08:47:12|48831.69
08:47:13|48831.69
08:47:14|48831.69
08:47:15|48829.42
08:47:16|48830.37
08:47:17|48830.37
08:47:18|48830.37
08:47:19|48830.37
08:47:20|48835.94
08:47:21|48835.94
08:47:22|48839.24
08:47:23|48839.24
08:47:24|48839.24
08:47:25|48839.24
08:47:26|48839.24
08:47:27|48839.24
08:47:28|48839.24
08:47:29|48839.24
08:47:30|48839.24
08:47:31|48839.24
08:47:32|48839.24
08:47:33|48839.24
08:47:34|48839.25
08:47:35|48839.25
08:47:36|48839.25
08:47:37|48839.25
08:47:38|48839.25
08:47:39|48839.25
08:47:40|48839.25
08:47:42|48839.25
08:47:42|48839.25
08:47:43|48839.25
08:47:44|48845.45
08:47:46|48845.45
08:47:46|48845.45
08:47:48|48845.45
08:47:48|48830.36
08:47:49|48830.19
08:47:51|48830.19
08:47:52|48826.66
08:47:52|48826.66
08:47:53|48826.66
08:47:54|48827.81
08:47:57|48827.81
08:47:58|48827.81
08:47:58|48827.81
08:47:59|48827.81
08:48:01|48843.
08:48:02|48843.
08:48:04|48835.79
08:48:04|48835.79
08:48:06|48835.79
08:48:07|48836.03
08:48:09|48836.03
08:48:10|48836.03
08:48:11|48836.03
08:48:12|48836.03
08:48:13|48836.03
08:48:14|48836.03
08:48:16|48836.03
08:48:16|48836.03
08:48:18|48836.03
08:48:18|48840.81
08:48:19|48840.81
08:48:20|48840.8
08:48:21|48840.8
08:48:23|48840.8
08:48:23|48844.9
08:48:24|48844.9
08:48:26|48840.84
08:48:27|48840.84
08:48:27|48840.84
08:48:29|48840.84
08:48:29|48840.92
08:48:30|48841.61
08:48:31|48841.59
08:48:32|48841.59
08:48:34|48841.59
08:48:35|48841.59
08:48:35|48841.59
08:48:37|48841.59
08:48:38|48841.59
08:48:39|48841.59
08:48:40|48841.59
08:48:41|48841.59
08:48:42|48848.36
08:48:43|48848.36
08:48:44|48848.36
08:48:45|48848.36
08:48:46|48848.36
08:48:47|48848.36
08:48:49|48848.36
08:48:49|48848.36
08:48:51|48848.36
08:48:52|48848.36
08:48:53|48848.36
08:48:54|48848.36
08:48:55|48848.07
08:48:56|48848.07
08:48:57|48848.07
08:48:59|48848.07
08:48:59|48848.07
08:49:01|48849.99
08:49:02|48849.99
08:49:04|48849.67
08:49:04|48849.75
08:49:05|48849.76
08:49:06|48849.76
08:49:07|48849.76
08:49:09|48850.
08:49:10|48849.72
08:49:11|48850.
08:49:12|48852.44
08:49:13|48852.44
08:49:14|48851.97
08:49:16|48851.97
08:49:16|48851.97
08:49:17|48851.97
08:49:18|48851.97
08:49:19|48856.88
08:49:20|48856.88
08:49:21|48859.31
08:49:22|48852.66
08:49:23|48852.66
08:49:24|48852.66
08:49:26|48852.66
08:49:26|48851.71
08:49:27|48851.71
08:49:28|48851.71
08:49:29|48851.72
08:49:30|48851.72
08:49:31|48851.72
08:49:32|48851.72
08:49:33|48851.72
08:49:34|48851.71
08:49:35|48851.71
08:49:36|48851.71
08:49:37|48851.71
08:49:38|48851.71
08:49:39|48851.71
08:49:40|48850.01
08:49:41|48850.01
08:49:42|48850.01
08:49:43|48850.01
08:49:44|48850.53
08:49:45|48850.71
08:49:46|48850.71
08:49:47|48850.71
08:49:48|48850.
08:49:49|48841.36
08:49:50|48841.36
08:49:51|48841.36
08:49:52|48841.36
08:49:54|48841.36
08:49:54|48828.96
08:49:55|48828.96
08:49:57|48828.96
08:49:58|48828.96
08:49:58|48818.59
08:50:01|48810.18
08:50:02|48810.18
08:50:03|48810.18
08:50:04|48810.18
08:50:06|48810.18
08:50:07|48810.17
08:50:08|48810.17
08:50:10|48806.71
08:50:11|48807.69
08:50:12|48807.69
08:50:13|48813.3
08:50:14|48813.3
08:50:15|48813.3
08:50:16|48824.07
08:50:18|48824.07
08:50:19|48821.4
08:50:20|48808.85
08:50:21|48808.85
08:50:21|48808.85
08:50:23|48808.85
08:50:24|48808.24
08:50:25|48808.24
08:50:25|48808.24
08:50:28|48808.24
08:50:28|48809.92
08:50:30|48808.95
08:50:30|48808.95
08:50:31|48808.95
08:50:32|48808.95
08:50:34|48808.95
08:50:35|48808.95
08:50:36|48808.95
08:50:37|48808.95
08:50:37|48808.84
08:50:40|48808.84
08:50:40|48808.84
08:50:41|48810.88
08:50:42|48810.88
08:50:43|48803.04
08:50:44|48803.04
08:50:45|48803.04
08:50:46|48803.04
08:50:47|48803.04
08:50:48|48805.28
08:50:49|48805.44
08:50:50|48789.41
08:50:51|48787.2
08:50:52|48788.08
08:50:53|48788.08
08:50:54|48790.67
08:50:55|48785.78
08:50:56|48785.78
08:50:58|48786.37
08:50:59|48786.42
08:51:00|48786.41
08:51:00|48786.42
08:51:02|48805.72
08:51:03|48786.44
08:51:05|48786.44
08:51:06|48786.44
08:51:07|48786.44
08:51:08|48782.88
08:51:10|48782.89
08:51:11|48782.89
08:51:12|48782.89
08:51:12|48772.76
08:51:14|48772.76
08:51:14|48772.76
08:51:16|48780.44
08:51:17|48780.44
08:51:18|48780.44
08:51:19|48780.44
08:51:20|48780.76
08:51:21|48772.52
08:51:22|48767.26
08:51:23|48767.3
08:51:24|48767.3
08:51:25|48778.81
08:51:26|48778.81
08:51:27|48774.02
08:51:27|48774.02
08:51:29|48791.74
08:51:30|48791.74
08:51:31|48802.54
08:51:32|48802.54
08:51:33|48815.
08:51:34|48815.
08:51:35|48822.37
08:51:35|48824.58
08:51:36|48827.2
08:51:38|48829.07
08:51:39|48828.84
08:51:39|48841.84
08:51:41|48841.84
08:51:41|48841.84
08:51:43|48841.84
08:51:43|48841.84
08:51:44|48850.
08:51:46|48850.01
08:51:47|48850.01
08:51:48|48853.
08:51:49|48853.
08:51:50|48853.04
08:51:51|48869.66
08:51:52|48869.6
08:51:53|48867.93
08:51:54|48867.93
08:51:55|48867.93
08:51:56|48867.93
08:51:57|48867.93
08:51:59|48867.93
08:51:59|48867.93
08:52:00|48867.93
08:52:02|48871.92
08:52:03|48874.56
08:52:05|48871.15
08:52:05|48871.15
08:52:06|48861.86
08:52:08|48861.86
08:52:09|48861.86
08:52:11|48861.67
08:52:11|48861.67
08:52:12|48861.67
08:52:13|48858.29
08:52:14|48859.55
08:52:15|48859.55
08:52:16|48859.55
08:52:17|48859.55
08:52:19|48858.37
08:52:19|48856.07
08:52:20|48856.07
08:52:21|48856.07
08:52:22|48862.14
08:52:23|48862.14
08:52:24|48861.68
08:52:25|48861.68
08:52:26|48861.67
08:52:27|48865.04
08:52:28|48865.04
08:52:30|48883.91
08:52:30|48883.91
08:52:31|48883.91
08:52:32|48883.91
08:52:33|48899.83
08:52:34|48899.83
08:52:35|48900.03
08:52:36|48906.79
08:52:37|48906.79
08:52:38|48906.79
08:52:39|48906.79
08:52:40|48906.79
08:52:41|48906.79
08:52:42|48906.79
08:52:43|48906.8
08:52:45|48906.8
08:52:45|48906.8
08:52:46|48903.07
08:52:47|48903.07
08:52:48|48903.07
08:52:49|48908.73
08:52:50|48908.73
08:52:51|48908.73
08:52:52|48908.72
08:52:53|48908.72
08:52:54|48908.72
08:52:55|48908.72
08:52:56|48908.72
08:52:57|48908.72
08:52:58|48918.59
08:53:00|48918.59
08:53:01|48918.59
08:53:02|48918.59
08:53:04|48917.35
08:53:04|48917.35
08:53:05|48917.35
08:53:06|48917.35
08:53:07|48917.35
08:53:09|48917.35
08:53:10|48918.59
08:53:11|48918.59
08:53:12|48918.59
08:53:13|48918.59
08:53:14|48918.59
08:53:15|48918.59
08:53:17|48917.81
08:53:18|48917.81
08:53:19|48898.2
08:53:20|48898.2
08:53:21|48898.2
08:53:22|48898.2
08:53:23|48898.2
08:53:24|48898.2
08:53:25|48916.14
08:53:26|48916.14
08:53:27|48916.1
08:53:28|48929.23
08:53:29|48945.01
08:53:30|48947.78
08:53:31|48941.71
08:53:32|48937.03
08:53:33|48946.87
08:53:34|48949.51
08:53:35|48949.51
08:53:36|48956.6
08:53:37|48956.6
08:53:38|48956.6
08:53:39|48956.6
08:53:40|48954.81
08:53:41|48956.61
08:53:42|48964.7
08:53:43|48964.7
08:53:44|48964.7
08:53:45|48979.89
08:53:46|48979.89
08:53:47|48979.89
08:53:48|48965.26
08:53:49|48965.26
08:53:50|48965.26
08:53:51|48954.58
08:53:52|48954.56
08:53:53|48954.56
08:53:54|48954.56
08:53:55|48954.56
08:53:56|48956.98
08:53:57|48957.4
08:53:58|48948.98
08:53:59|48948.98
08:54:01|48936.65
08:54:03|48936.65
08:54:04|48936.68
08:54:04|48936.68
08:54:06|48936.73
08:54:07|48963.86
08:54:09|48963.86
08:54:09|48970.88
08:54:11|48970.88
08:54:12|48975.28
08:54:13|48974.77
08:54:13|48968.
08:54:15|48968.
08:54:15|48968.
08:54:17|48968.
08:54:18|48968.
08:54:19|48977.4
08:54:19|48977.4
08:54:21|48968.72
08:54:22|48968.72
08:54:22|48972.23
08:54:23|48972.23
08:54:25|48972.23
08:54:26|48972.23
08:54:27|48973.31
08:54:28|48973.31
08:54:29|48973.31
08:54:30|48973.31
08:54:31|48973.31
08:54:32|48973.31
08:54:33|48969.42
08:54:34|48969.42
08:54:35|48969.46
08:54:36|48969.46
08:54:37|48969.46
08:54:38|48969.46
08:54:39|48959.38
08:54:40|48959.38
08:54:41|48959.38
08:54:42|48959.38
08:54:43|48959.38
08:54:44|48964.26
08:54:45|48964.26
08:54:46|48964.26
08:54:47|48967.64
08:54:48|48967.64
08:54:49|48964.78
08:54:50|48964.78
08:54:51|48964.78
08:54:52|48964.78
08:54:53|48952.87
08:54:54|48952.87
08:54:55|48952.87
08:54:56|48952.88
08:54:57|48952.88
08:54:58|48952.88
08:54:59|48952.88
08:55:00|48952.88
08:55:02|48952.88
08:55:03|48952.88
08:55:05|48952.88
08:55:05|48952.88
08:55:07|48954.73
08:55:08|48954.73
08:55:09|48955.33
08:55:10|48955.33
08:55:11|48954.3
08:55:13|48959.19
08:55:15|48972.03
08:55:15|48972.03
08:55:16|48972.01
08:55:17|48972.01
08:55:18|48972.01
08:55:19|48973.13
08:55:20|48973.13
08:55:21|48971.97
08:55:22|48971.98
08:55:23|48971.98
08:55:24|48971.99
08:55:26|48969.57
08:55:26|48958.94
08:55:28|48950.01
08:55:29|48950.
08:55:29|48950.
08:55:31|48950.
08:55:32|48950.01
08:55:33|48950.
08:55:34|48933.1
08:55:34|48932.5
08:55:36|48932.5
08:55:37|48930.1
08:55:37|48922.41
08:55:39|48922.41
08:55:40|48922.41
08:55:40|48920.02
08:55:42|48920.02
08:55:43|48920.02
08:55:44|48927.47
08:55:45|48963.44
08:55:46|48963.44
08:55:47|48956.12
08:55:47|48956.12
08:55:48|48956.12
08:55:50|48955.76
08:55:50|48955.76
08:55:52|48951.06
08:55:53|48951.06
08:55:53|48951.06
08:55:54|48951.06
08:55:55|48951.06
08:55:56|48951.06
08:55:57|48951.06
08:55:59|48951.06
08:55:59|48951.06
08:56:00|48951.06
08:56:01|48950.4
08:56:04|48951.94
08:56:04|48951.94
08:56:06|48951.94
08:56:08|48945.01
08:56:09|48945.01
08:56:10|48945.01
08:56:11|48945.01
08:56:12|48933.6
08:56:13|48933.6
08:56:14|48937.68
08:56:15|48937.69
08:56:17|48937.69
08:56:17|48945.97
08:56:19|48971.23
08:56:20|48980.7
08:56:20|48979.01
08:56:21|48972.42
08:56:22|48972.42
08:56:24|48972.42
08:56:25|48972.42
08:56:26|48962.99
08:56:27|48962.99
08:56:28|48972.31
08:56:28|48965.12
08:56:30|48965.12
08:56:30|48967.12
08:56:32|48966.52
08:56:33|48966.52
08:56:33|48966.52
08:56:35|48966.52
08:56:35|48966.52
08:56:37|48966.52
08:56:37|48962.94
08:56:39|48951.09
08:56:40|48951.09
08:56:41|48951.09
08:56:42|48951.09
08:56:43|48951.33
08:56:44|48951.33
08:56:46|48951.33
08:56:47|48951.08
08:56:47|48951.08
08:56:49|48951.08
08:56:49|48951.08
08:56:50|48951.08
08:56:52|48951.08
08:56:53|48951.08
08:56:53|48943.88
08:56:55|48943.88
08:56:56|48949.92
08:56:57|48949.92
08:56:58|48949.92
08:56:58|48949.9
08:57:00|48953.63
08:57:00|48953.63
08:57:02|48953.63
08:57:03|48953.63
08:57:04|48955.96
08:57:06|48953.6
08:57:07|48953.6
08:57:09|48949.9
08:57:10|48949.9
08:57:11|48949.9
08:57:13|48950.33
08:57:14|48950.33
08:57:15|48950.33
08:57:16|48950.33
08:57:17|48950.33
08:57:19|48945.2
08:57:19|48941.97
08:57:20|48930.45
08:57:21|48930.45
08:57:22|48931.53
08:57:23|48931.67
08:57:24|48931.67
08:57:25|48927.52
08:57:26|48927.52
08:57:27|48927.52
08:57:28|48927.52
08:57:29|48926.32
08:57:30|48926.32
08:57:31|48926.32
08:57:32|48926.32
08:57:33|48926.32
08:57:34|48922.14
08:57:36|48922.79
08:57:36|48922.79
08:57:37|48922.79
08:57:38|48922.79
08:57:39|48922.79
08:57:41|48922.79
08:57:42|48922.79
08:57:43|48922.15
08:57:44|48922.15
08:57:45|48922.15
08:57:46|48922.15
08:57:47|48922.15
08:57:48|48922.15
08:57:49|48922.15
08:57:50|48922.19
08:57:51|48922.19
08:57:52|48922.19
08:57:53|48925.48
08:57:54|48925.48
08:57:55|48936.46
08:57:56|48936.46
08:57:57|48936.46
08:57:58|48941.69
08:57:59|48941.69
08:58:00|48941.69
08:58:01|48941.69
08:58:02|48941.69
08:58:03|48941.69
08:58:04|48940.94
08:58:06|48940.93
08:58:08|48925.68
08:58:09|48925.68
08:58:10|48925.68
08:58:11|48925.68
08:58:12|48922.19
08:58:14|48922.19
08:58:15|48936.06
08:58:16|48936.06
08:58:17|48936.03
08:58:18|48936.03
08:58:19|48936.03
08:58:19|48937.97
08:58:21|48937.97
08:58:21|48937.97
08:58:22|48937.97
08:58:24|48931.8
08:58:25|48931.8
08:58:26|48931.16
08:58:27|48931.16
08:58:27|48931.16
08:58:29|48931.16
08:58:30|48931.16
08:58:31|48931.16
08:58:32|48931.16
08:58:33|48932.
08:58:34|48932.
08:58:34|48929.16
08:58:36|48929.16
08:58:37|48929.16
08:58:37|48929.16
08:58:38|48929.16
08:58:40|48928.5
08:58:42|48922.
08:58:43|48922.
08:58:43|48922.
08:58:44|48914.37
08:58:45|48914.37
08:58:46|48914.37
08:58:47|48914.36
08:58:48|48914.37
08:58:49|48914.37
08:58:50|48913.72
08:58:51|48913.72
08:58:52|48913.72
08:58:53|48911.45
08:58:54|48911.45
08:58:55|48911.45
08:58:56|48911.45
08:58:57|48911.45
08:58:58|48911.45
08:58:59|48914.01
08:59:00|48914.01
08:59:01|48914.01
08:59:02|48914.02
08:59:03|48914.02
08:59:04|48916.59
08:59:06|48918.72
08:59:08|48918.72
08:59:08|48916.89
08:59:11|48916.89
08:59:11|48916.89
08:59:12|48916.89
08:59:13|48918.89
08:59:14|48918.89
08:59:16|48918.89
08:59:17|48922.
08:59:18|48922.
08:59:19|48922.
08:59:20|48922.
08:59:21|48930.21
08:59:23|48930.21
08:59:23|48930.21
08:59:24|48944.73
08:59:26|48952.8
08:59:27|48952.8
08:59:27|48960.
08:59:28|48960.
08:59:29|48960.
08:59:30|48960.
08:59:31|48960.
08:59:32|48960.
08:59:33|48973.27
08:59:34|48969.74
08:59:35|48969.74
08:59:36|48969.74
08:59:37|48968.19
08:59:38|48968.19
08:59:40|48969.56
08:59:41|48971.03
08:59:41|48971.03
08:59:42|48963.02
08:59:43|48963.02
08:59:44|48963.02
08:59:45|48960.8
08:59:46|48960.8
08:59:47|48960.8
08:59:48|48960.8
08:59:49|48960.8
08:59:50|48952.69
08:59:51|48954.7
08:59:52|48954.7
08:59:53|48954.7
08:59:54|48954.7
08:59:55|48948.4
08:59:57|48948.4
08:59:57|48950.06
08:59:58|48950.06
08:59:59|48950.06
09:00:00|48950.06
09:00:02|48952.44
09:00:02|48952.44
09:00:03|48952.44
09:00:04|48970.41
09:00:05|48976.97
09:00:07|48979.99
09:00:08|48979.99
09:00:10|48979.99
09:00:11|48979.99
09:00:12|48979.99
09:00:13|48980.
09:00:14|48980.
09:00:14|48979.58
09:00:16|48992.58
09:00:17|48992.58
09:00:19|48990.16
09:00:19|48990.16
09:00:20|48986.37
09:00:21|48986.37
09:00:22|48986.37
09:00:23|48987.68
09:00:25|48994.42
09:00:25|48990.59
09:00:27|48990.59
09:00:27|48990.59
09:00:28|48990.59
09:00:29|48990.59
09:00:30|48990.59
09:00:31|48988.51
09:00:32|48980.97
09:00:33|48980.97
09:00:34|48980.97
09:00:35|48968.82
09:00:36|48968.82
09:00:37|48968.82
09:00:38|48968.82
09:00:39|48971.11
09:00:40|48963.7
09:00:41|48964.14
09:00:42|48955.49
09:00:43|48955.49
09:00:44|48955.49
09:00:46|48955.49
09:00:46|48955.49
09:00:47|48955.49
09:00:48|48955.49
09:00:49|48951.78
09:00:50|48951.29
09:00:51|48951.29
09:00:52|48951.29
09:00:53|48950.01
09:00:54|48950.01
09:00:55|48950.01
09:00:56|48950.01
09:00:57|48958.25
09:00:58|48958.25
09:00:59|48958.25
09:01:01|48958.25
09:01:01|48958.25
09:01:02|48958.25
09:01:03|48966.88
09:01:05|48966.88
09:01:06|48966.88
09:01:06|48966.88
09:01:08|48966.88
09:01:10|48960.21
09:01:12|48960.21
09:01:13|48960.21
09:01:14|48960.21
09:01:15|48950.01
09:01:16|48950.
09:01:17|48943.63
09:01:19|48936.78
09:01:19|48936.78
09:01:20|48932.73
09:01:21|48932.73
09:01:23|48932.73
09:01:23|48932.73
09:01:24|48932.73
09:01:25|48931.95
09:01:27|48931.95
09:01:27|48931.33
09:01:28|48931.33
09:01:30|48928.5
09:01:32|48928.5
09:01:32|48928.5
09:01:34|48928.5
09:01:35|48928.5
09:01:35|48928.5
09:01:36|48928.5
09:01:37|48928.5
09:01:38|48928.5
09:01:39|48925.85
09:01:40|48925.85
09:01:41|48925.85
09:01:42|48925.82
09:01:43|48925.81
09:01:44|48925.81
09:01:45|48925.84
09:01:46|48939.25
09:01:47|48939.25
09:01:48|48935.14
09:01:49|48935.14
09:01:50|48935.14
09:01:51|48935.77
09:01:52|48935.77
09:01:53|48935.77
09:01:54|48935.77
09:01:55|48935.77
09:01:56|48935.77
09:01:57|48953.09
09:01:58|48963.33
09:02:00|48963.33
09:02:00|48965.74
09:02:01|48965.74
09:02:02|48950.29
09:02:03|48949.94
09:02:04|48960.33
09:02:05|48960.33
09:02:06|48960.33
09:02:07|48960.33
09:02:09|48960.33
09:02:10|48943.33
09:02:12|48943.33
09:02:13|48943.33
09:02:14|48943.33
09:02:16|48943.33
09:02:17|48943.33
09:02:18|48952.18
09:02:19|48952.18
09:02:20|48944.83
09:02:21|48946.58
09:02:23|48941.62
09:02:24|48941.62
09:02:26|48948.81
09:02:27|48948.81
09:02:28|48953.25
09:02:29|48953.25
09:02:30|48953.25
09:02:30|48953.25
09:02:31|48957.81
09:02:32|48957.81
09:02:33|48957.81
09:02:35|48957.81
09:02:36|48957.81
09:02:37|48956.19
09:02:38|48956.19
09:02:39|48956.19
09:02:40|48956.19
09:02:41|48956.19
09:02:42|48956.19
09:02:43|48956.19
09:02:44|48957.16
09:02:45|48957.16
09:02:46|48957.16
09:02:47|48957.16
09:02:48|48967.21
09:02:49|48967.21
09:02:51|48967.21
09:02:51|48981.52
09:02:52|48989.99
09:02:53|48989.99
09:02:54|48989.99
09:02:55|48989.99
09:02:56|48989.99
09:02:57|48989.99
09:02:58|48989.99
09:02:59|48985.92
09:03:00|48985.92
09:03:01|48985.92
09:03:02|48976.81
09:03:03|48976.81
09:03:04|48976.81
09:03:05|48984.26
09:03:06|48984.26
09:03:07|48984.26
09:03:08|48983.02
09:03:10|48985.6
09:03:12|48985.6
09:03:13|48984.42
09:03:14|48983.58
09:03:16|48983.58
09:03:17|48983.58
09:03:19|48983.58
09:03:20|48983.58
09:03:20|48983.58
09:03:22|48981.78
09:03:22|48981.78
09:03:23|48976.8
09:03:24|48971.39
09:03:25|48980.02
09:03:26|48980.
09:03:27|48980.
09:03:28|48980.
09:03:29|48980.
09:03:30|48980.
09:03:31|48980.
09:03:33|48982.45
09:03:34|48981.69
09:03:35|48990.
09:03:36|48990.
09:03:37|48980.22
09:03:38|48980.22
09:03:39|48980.22
09:03:40|48985.06
09:03:41|48983.63
09:03:42|48994.41
09:03:43|48994.41
09:03:44|48994.37
09:03:45|48990.02
09:03:46|48990.02
09:03:47|48988.03
09:03:48|48988.03
09:03:49|48980.
09:03:50|48980.
09:03:51|48980.
09:03:53|48980.
09:03:53|48980.
09:03:54|48980.
09:03:56|48980.
09:03:56|48980.
09:03:58|48980.
09:03:59|48980.
09:04:00|48980.
09:04:01|48986.79
09:04:02|48986.79
09:04:03|48986.79
09:04:04|48986.79
09:04:05|48985.95
09:04:06|48985.95
09:04:07|48985.95
09:04:08|48985.95
09:04:08|48985.95
09:04:10|48985.95
09:04:12|48985.95
09:04:13|48985.95
09:04:15|49000.
09:04:16|48995.66
09:04:18|48997.13
09:04:19|48997.13
09:04:20|48997.13
09:04:21|48997.13
09:04:22|48992.65
09:04:23|48992.65
09:04:24|48992.65
09:04:25|48993.05
09:04:26|48993.05
09:04:27|48993.05
09:04:29|48993.05
09:04:29|48992.26
09:04:30|48992.26
09:04:32|48992.26
09:04:33|48992.26
09:04:34|48992.26
09:04:35|48989.33
09:04:36|48991.21
09:04:36|48991.21
09:04:38|48990.28
09:04:39|48990.31
09:04:39|48988.43
09:04:41|48988.43
09:04:42|48988.43
09:04:44|48988.43
09:04:44|48988.43
09:04:45|48988.43
09:04:46|48988.43
09:04:47|48986.79
09:04:48|48986.8
09:04:49|48986.8
09:04:50|48986.8
09:04:51|48986.8
09:04:52|48986.8
09:04:53|48986.8
09:04:54|48991.31
09:04:55|48987.8
09:04:56|48987.8
09:04:57|48987.81
09:04:58|48987.81
09:04:59|48987.81
09:05:00|48987.81
09:05:02|48987.81
09:05:03|48987.8
09:05:04|48987.8
09:05:05|48987.8
09:05:06|48987.8
09:05:07|48987.8
09:05:08|48987.8
09:05:09|48987.8
09:05:10|48987.81
09:05:11|48987.81
09:05:13|48991.69
09:05:14|48995.94
09:05:15|48999.99
09:05:16|49000.
09:05:17|49000.
09:05:18|49000.
09:05:19|49000.
09:05:20|49000.
09:05:21|49000.
09:05:22|49004.99
09:05:23|49004.99
09:05:25|49004.99
09:05:26|49004.99
09:05:27|49004.99
09:05:28|49005.58
09:05:29|49005.58
09:05:30|49021.4
09:05:31|49021.4
09:05:32|49021.4
09:05:33|49038.11
09:05:34|49038.15
09:05:35|49038.15
09:05:36|49049.16
09:05:37|49044.14
09:05:38|49044.14
09:05:39|49044.14
09:05:40|49044.14
09:05:41|49059.83
09:05:42|49062.28
09:05:43|49071.12
09:05:44|49071.13
09:05:45|49071.13
09:05:46|49071.11
09:05:47|49073.68
09:05:48|49071.1
09:05:49|49071.1
09:05:50|49074.15
09:05:51|49074.15
09:05:52|49074.15
09:05:53|49072.66
09:05:54|49072.55
09:05:55|49072.54
09:05:56|49072.54
09:05:57|49064.59
09:05:58|49080.87
09:05:59|49080.87
09:06:00|49080.87
09:06:01|49081.57
09:06:02|49081.57
09:06:03|49082.43
09:06:04|49082.43
09:06:05|49082.59
09:06:06|49082.59
09:06:07|49082.59
09:06:08|49082.58
09:06:09|49067.54
09:06:10|49063.83
09:06:11|49069.91
09:06:12|49082.59
09:06:14|49082.59
09:06:15|49082.59
09:06:17|49060.89
09:06:18|49051.28
09:06:19|49051.28
09:06:20|49051.28
09:06:21|49051.28
09:06:23|49051.43
09:06:25|49054.42
09:06:25|49054.42
09:06:26|49054.42
09:06:27|49054.42
09:06:29|49069.81
09:06:29|49078.39
09:06:30|49075.6
09:06:31|49075.6
09:06:32|49075.6
09:06:33|49076.57
09:06:34|49076.57
09:06:35|49076.62
09:06:36|49076.62
09:06:37|49075.42
09:06:38|49075.42
09:06:39|49075.42
09:06:41|49075.42
09:06:42|49075.42
09:06:43|49076.62
09:06:43|49076.62
09:06:45|49076.61
09:06:45|49076.61
09:06:47|49062.33
09:06:47|49062.33
09:06:49|49060.9
09:06:50|49060.89
09:06:50|49060.89
09:06:52|49060.89
09:06:53|49055.74
09:06:53|49044.51
09:06:55|49044.51
09:06:56|49044.51
09:06:56|49044.17
09:06:58|49044.17
09:06:59|49044.17
09:06:59|49044.17
09:07:00|49044.17
09:07:02|49050.04
09:07:02|49050.04
09:07:04|49050.04
09:07:05|49050.04
09:07:06|49050.04
09:07:07|49049.
09:07:08|49049.
09:07:10|49049.
09:07:10|49049.
09:07:11|49049.
09:07:12|49031.43
09:07:14|49031.43
09:07:15|49031.43
09:07:17|49028.21
09:07:18|49028.85
09:07:20|49028.85
09:07:21|49028.85
09:07:22|49028.49
09:07:22|49026.06
09:07:23|49026.06
09:07:25|49026.06
09:07:26|49038.72
09:07:27|49050.44
09:07:28|49050.44
09:07:29|49050.44
09:07:30|49050.29
09:07:31|49050.29
09:07:32|49050.28
09:07:33|49050.28
09:07:34|49050.28
09:07:35|49054.77
09:07:36|49054.77
09:07:37|49055.91
09:07:38|49055.91
09:07:39|49059.25
09:07:40|49057.28
09:07:41|49057.27
09:07:42|49057.27
09:07:43|49055.03
09:07:44|49053.41
09:07:45|49055.
09:07:46|49055.03
09:07:47|49055.03
09:07:48|49057.25
09:07:49|49057.25
09:07:50|49057.25
09:07:51|49057.25
09:07:52|49069.99
09:07:53|49069.99
09:07:54|49058.31
09:07:55|49058.31
09:07:56|49058.31
09:07:58|49063.15
09:07:59|49063.15
09:08:00|49063.15
09:08:01|49063.15
09:08:02|49063.15
09:08:02|49063.15
09:08:04|49063.15
09:08:05|49063.15
09:08:06|49063.13
09:08:07|49063.13
09:08:08|49060.88
09:08:09|49056.16
09:08:10|49056.16
09:08:11|49056.16
09:08:12|49050.44
09:08:13|49050.44
09:08:14|49052.45
09:08:16|49052.45
09:08:17|49052.43
09:08:18|49049.03
09:08:19|49049.03
09:08:21|49049.03
09:08:22|49049.03
09:08:23|49049.03
09:08:24|49049.03
09:08:25|49049.03
09:08:26|49049.03
09:08:27|49049.03
09:08:27|49049.03
09:08:29|49049.27
09:08:30|49049.27
09:08:31|49049.27
09:08:31|49049.27
09:08:33|49044.61
09:08:34|49044.61
09:08:35|49044.61
09:08:36|49044.61
09:08:37|49044.61
09:08:37|49044.17
09:08:38|49044.17
09:08:40|49044.17
09:08:41|49044.17
09:08:42|49044.17
09:08:42|49044.17
09:08:44|49044.17
09:08:44|49044.17
09:08:46|49035.4
09:08:47|49035.4
09:08:47|49038.47
09:08:50|49038.47
09:08:51|49038.48
09:08:51|49038.47
09:08:52|49038.47
09:08:54|49038.47
09:08:54|49038.48
09:08:55|49038.49
09:08:56|49038.48
09:08:57|49038.48
09:08:58|49037.17
09:08:59|49037.17
09:09:00|49037.17
09:09:02|49037.17
09:09:04|49037.17
09:09:04|49042.83
09:09:05|49042.83
09:09:07|49042.83
09:09:07|49042.83
09:09:08|49042.83
09:09:09|49042.83
09:09:10|49035.55
09:09:11|49035.55
09:09:12|49046.5
09:09:13|49044.71
09:09:14|49053.64
09:09:16|49053.64
09:09:18|49053.64
09:09:19|49053.64
09:09:20|49053.64
09:09:22|49048.81
09:09:23|49045.4
09:09:24|49045.4
09:09:25|49045.4
09:09:27|49041.84
09:09:28|49037.27
09:09:28|49037.03
09:09:29|49033.28
09:09:30|49033.28
09:09:31|49034.04
09:09:33|49034.04
09:09:34|49031.22
09:09:35|49025.07
09:09:36|49025.06
09:09:36|49025.06
09:09:37|49023.89
09:09:40|49025.03
09:09:40|49025.03
09:09:41|49025.03
09:09:42|49025.03
09:09:43|49027.9
09:09:44|49030.45
09:09:45|49030.22
09:09:46|49030.22
09:09:47|49030.22
09:09:48|49029.04
09:09:49|49030.22
09:09:50|49030.22
09:09:51|49030.22
09:09:53|49030.26
09:09:53|49030.26
09:09:54|49030.26
09:09:55|49030.26
09:09:56|49030.26
09:09:57|49030.26
09:09:58|49030.26
09:09:59|49030.26
09:10:00|49033.28
09:10:01|49033.28
09:10:03|49033.28
09:10:04|49033.27
09:10:05|49035.4
09:10:06|49037.02
09:10:07|49037.02
09:10:08|49046.21
09:10:09|49046.21
09:10:10|49046.34
09:10:11|49046.34
09:10:12|49046.34
09:10:13|49046.34
09:10:14|49043.01
09:10:15|49037.32
09:10:16|49037.41
09:10:18|49037.41
09:10:19|49043.44
09:10:20|49043.44
09:10:22|49035.65
09:10:23|49035.65
09:10:24|49037.63
09:10:25|49038.92
09:10:26|49038.92
09:10:27|49038.92
09:10:28|49038.92
09:10:30|49038.92
09:10:31|49037.95
09:10:32|49039.91
09:10:33|49039.91
09:10:34|49039.91
09:10:35|49039.91
09:10:36|49030.01
09:10:37|49018.89
09:10:39|49018.89
09:10:39|49015.34
09:10:40|49015.25
09:10:41|49015.25
09:10:42|49015.25
09:10:44|49015.22
09:10:45|49015.03
09:10:45|49015.03
09:10:46|49015.03
09:10:48|49015.03
09:10:48|49015.03
09:10:49|49015.03
09:10:50|49015.03
09:10:52|49015.03
09:10:53|49015.03
09:10:54|49015.03
09:10:55|49015.03
09:10:55|49015.03
09:10:57|49015.03
09:10:57|49004.99
09:10:58|49004.99
09:11:00|49009.
09:11:00|49005.02
09:11:01|49005.01
09:11:03|49005.01
09:11:04|49005.01
09:11:05|49005.01
09:11:06|49005.01
09:11:08|48994.51
09:11:10|48994.51
09:11:10|48993.98
09:11:11|48993.98
09:11:12|48993.98
09:11:13|48989.57
09:11:14|48991.98
09:11:15|48991.98
09:11:16|48991.98
09:11:18|48991.98
09:11:19|48991.98
09:11:21|48993.95
09:11:22|48993.95
09:11:23|49002.11
09:11:25|49002.1
09:11:25|49004.88
09:11:26|49004.88
09:11:27|49004.88
09:11:28|49004.88
09:11:29|49004.88
09:11:30|49004.88
09:11:31|49009.67
09:11:32|49009.67
09:11:33|49009.67
09:11:34|49011.37
09:11:35|49011.37
09:11:36|49010.08
09:11:38|49010.08
09:11:39|49010.08
09:11:41|49010.08
09:11:41|49007.05
09:11:42|49007.05
09:11:43|49007.05
09:11:44|49009.25
09:11:45|49009.25
09:11:46|49007.05
09:11:48|49007.06
09:11:48|49007.06
09:11:49|49007.06
09:11:50|49007.06
09:11:51|49007.06
09:11:53|49007.05
09:11:53|48994.
09:11:54|48985.78
09:11:55|48985.78
09:11:56|48985.78
09:11:58|48976.73
09:11:58|48975.12
09:11:59|48975.12
09:12:00|48975.12
09:12:01|48975.12
09:12:02|48986.21
09:12:03|48986.21
09:12:05|48986.16
09:12:05|48986.16
09:12:07|48979.59
09:12:08|48979.59
09:12:09|48979.59
09:12:10|48984.83
09:12:11|48984.83
09:12:13|48984.83
09:12:14|48984.83
09:12:14|48984.83
09:12:15|48989.55
09:12:17|48989.55
09:12:18|48989.55
09:12:19|48989.55
09:12:20|48989.55
09:12:21|48989.59
09:12:23|48989.59
09:12:24|49002.78
09:12:25|48997.1
09:12:27|48997.1
09:12:29|48997.1
09:12:29|48997.1
09:12:30|48997.1
09:12:32|48997.1
09:12:32|48997.1
09:12:33|48997.1
09:12:34|48997.1
09:12:35|48997.1
09:12:36|48997.1
09:12:37|48997.1
09:12:38|48997.1
09:12:39|48997.1
09:12:40|48997.1
09:12:41|48997.1
09:12:43|48989.55
09:12:44|48989.55
09:12:45|48989.55
09:12:46|48989.55
09:12:47|48989.55
09:12:48|48989.55
09:12:49|48985.05
09:12:50|48985.05
09:12:51|48985.36
09:12:53|48985.36
09:12:53|48985.36
09:12:54|48985.41
09:12:56|48985.41
09:12:56|48985.41
09:12:58|48992.66
09:12:58|48992.66
09:12:59|48992.66
09:13:00|48992.7
09:13:02|48992.7
09:13:03|48992.7
09:13:04|48992.7
09:13:05|48992.7
09:13:06|48992.7
09:13:07|48992.7
09:13:09|48998.36
09:13:10|49002.04
09:13:11|49002.04
09:13:12|49003.22
09:13:13|49003.22
09:13:14|48999.91
09:13:15|49010.67
09:13:15|49010.67
09:13:17|49010.17
09:13:17|49011.32
09:13:19|49011.32
09:13:20|49011.32
09:13:22|49011.32
09:13:23|49011.44
09:13:25|49014.79
09:13:26|49021.81
09:13:27|49021.81
09:13:29|49021.81
09:13:29|49021.81
09:13:31|49030.79
09:13:32|49030.79
09:13:33|49030.79
09:13:34|49030.78
09:13:35|49030.78
09:13:37|49030.78
09:13:37|49030.78
09:13:39|49030.78
09:13:39|49030.78
09:13:40|49030.78
09:13:42|49021.51
09:13:43|49027.09
09:13:43|49027.08
09:13:46|49029.58
09:13:46|49029.58
09:13:47|49026.04
09:13:48|49029.33
09:13:49|49029.33
09:13:51|49029.33
09:13:51|49029.33
09:13:52|49029.33
09:13:53|49029.33
09:13:55|49029.33
09:13:55|49021.47
09:13:56|49021.47
09:13:58|49021.47
09:13:58|49021.47
09:13:59|49021.47
09:14:00|49021.47
09:14:02|49027.65
09:14:02|49027.65
09:14:03|49026.65
09:14:04|49029.57
09:14:06|49027.93
09:14:07|49027.59
09:14:08|49027.59
09:14:09|49028.39
09:14:10|49027.93
09:14:11|49027.91
09:14:12|49029.56
09:14:13|49029.56
09:14:14|49029.56
09:14:16|49028.68
09:14:17|49028.71
09:14:18|49028.68
09:14:19|49012.02
09:14:20|49012.02
09:14:21|49013.82
09:14:23|49013.82
09:14:25|49018.28
09:14:26|49018.28
09:14:27|49013.12
09:14:28|49013.12
09:14:29|49013.12
09:14:31|49014.25
09:14:31|49014.25
09:14:33|49014.25
09:14:34|49014.25
09:14:35|49014.25
09:14:36|49014.25
09:14:36|49014.25
09:14:38|49014.25
09:14:39|49014.25
09:14:39|49014.25
09:14:40|49011.66
09:14:42|49011.66
09:14:43|49011.66
09:14:43|49011.36
09:14:45|49011.35
09:14:46|49011.35
09:14:46|49007.05
09:14:47|49000.73
09:14:48|48990.15
09:14:50|48997.82
09:14:51|48997.82
09:14:51|48997.82
09:14:52|48997.82
09:14:54|48997.82
09:14:56|49004.3
09:14:56|49004.18
09:14:58|49000.16
09:14:59|48998.76
09:15:01|48999.32
09:15:02|48999.25
09:15:02|48999.25
09:15:04|49001.54
09:15:04|49001.54
09:15:05|49001.96
09:15:07|49001.96
09:15:08|49001.96
09:15:09|49001.96
09:15:10|49001.96
09:15:11|49004.42
09:15:12|49004.42
09:15:13|49018.28
09:15:14|49018.28
09:15:15|49018.38
09:15:16|49018.38
09:15:17|49018.38
09:15:18|49024.05
09:15:19|49025.
09:15:20|49028.68
09:15:21|49028.68
09:15:23|49028.68
09:15:24|49027.57
09:15:25|49027.57
09:15:26|49027.57
09:15:27|49027.31
09:15:28|49027.32
09:15:29|49027.32
09:15:30|49027.32
09:15:31|49027.32
09:15:33|49027.32
09:15:33|49027.32
09:15:34|49027.32
09:15:37|49027.32
09:15:38|49027.32
09:15:39|49027.33
09:15:39|49027.33
09:15:41|49027.33
09:15:42|49027.33
09:15:42|49027.33
09:15:43|49027.33
09:15:45|49027.33
09:15:47|49027.33
09:15:47|49027.37
09:15:48|49027.37
09:15:49|49027.37
09:15:50|49027.37
09:15:52|49027.38
09:15:52|49027.38
09:15:53|49024.25
09:15:54|49024.25
09:15:55|49026.22
09:15:56|49026.22
09:15:57|49026.22
09:15:58|49026.22
09:15:59|49024.28
09:16:00|49024.28
09:16:01|49024.28
09:16:02|49024.28
09:16:03|49024.28
09:16:04|49030.76
09:16:05|49030.76
09:16:07|49030.76
09:16:08|49030.76
09:16:09|49039.72
09:16:10|49039.72
09:16:11|49041.33
09:16:12|49041.33
09:16:13|49043.08
09:16:14|49043.08
09:16:15|49043.08
09:16:16|49043.08
09:16:17|49043.51
09:16:18|49043.51
09:16:18|49043.51
09:16:20|49043.51
09:16:21|49038.53
09:16:22|49038.53
09:16:24|49032.06
09:16:25|49032.06
09:16:26|49032.06
09:16:27|49032.06
09:16:29|49031.6
09:16:30|49031.6
09:16:32|49030.82
09:16:32|49030.82
09:16:33|49030.82
09:16:34|49030.82
09:16:35|49030.82
09:16:36|49030.82
09:16:37|49030.82
09:16:38|49026.22
09:16:39|49026.22
09:16:40|49026.22
09:16:41|49026.22
09:16:42|49026.22
09:16:43|49024.62
09:16:44|49024.62
09:16:46|49024.62
09:16:46|49024.64
09:16:47|49014.11
09:16:48|49014.11
09:16:49|49016.94
09:16:50|49016.94
09:16:51|49016.94
09:16:52|49016.55
09:16:54|49016.55
09:16:54|49008.33
09:16:55|49008.33
09:16:56|49008.33
09:16:57|49008.33
09:16:58|49008.33
09:17:00|49008.33
09:17:01|49005.57
09:17:01|49005.57
09:17:03|49005.57
09:17:03|49005.57
09:17:04|49002.56
09:17:06|49005.56
09:17:07|49005.56
09:17:08|49005.56
09:17:09|49005.56
09:17:11|49005.56
09:17:11|49007.39
09:17:13|49007.39
09:17:13|49000.61
09:17:15|49000.61
09:17:16|49055.66
09:17:17|49067.45
09:17:18|49067.45
09:17:18|49067.76
09:17:20|49067.76
09:17:20|49067.76
09:17:22|49067.76
09:17:22|49061.96
09:17:25|49061.96
09:17:26|49069.6
09:17:27|49068.33
09:17:29|49068.33
09:17:29|49068.33
09:17:31|49068.33
09:17:33|49074.91
09:17:34|49075.
09:17:35|49075.
09:17:36|49074.99
09:17:38|49075.
09:17:38|49074.99
09:17:39|49074.99
09:17:40|49074.99
09:17:41|49074.99
09:17:43|49100.
09:17:43|49100.5
09:17:44|49102.72
09:17:46|49096.04
09:17:47|49096.04
09:17:48|49096.04
09:17:49|49100.49
09:17:50|49100.
09:17:51|49100.
09:17:52|49100.
09:17:54|49100.
09:17:55|49100.
09:17:55|49100.
09:17:56|49100.
09:17:58|49100.
09:17:58|49100.
09:17:59|49100.
09:18:00|49100.
09:18:02|49100.
09:18:03|49106.1
09:18:04|49106.1
09:18:05|49109.37
09:18:06|49100.
09:18:08|49100.
09:18:08|49080.17
09:18:10|49079.53
09:18:11|49079.53
09:18:11|49079.53
09:18:13|49079.53
09:18:13|49079.53
09:18:14|49079.53
09:18:16|49079.53
09:18:16|49079.53
09:18:18|49074.99
09:18:19|49074.99
09:18:19|49074.99
09:18:21|49074.98
09:18:21|49074.98
09:18:22|49074.98
09:18:24|49074.98
09:18:26|49069.61
09:18:27|49069.61
09:18:29|49069.6
09:18:29|49057.56
09:18:30|49057.57
09:18:32|49057.57
09:18:33|49057.57
09:18:34|49057.56
09:18:35|49057.6
09:18:37|49057.57
09:18:38|49055.
09:18:40|49055.
09:18:40|49055.
09:18:41|49055.
09:18:43|49055.
09:18:44|49045.63
09:18:44|49043.19
09:18:46|49043.19
09:18:47|49041.89
09:18:48|49041.89
09:18:49|49031.15
09:18:50|49027.31
09:18:51|49021.64
09:18:52|49018.66
09:18:53|49015.48
09:18:54|49016.84
09:18:55|49016.87
09:18:56|49018.17
09:18:57|49016.86
09:18:58|49016.86
09:18:59|49022.02
09:19:00|49022.02
09:19:01|49022.
09:19:03|49022.
09:19:04|49023.52
09:19:05|49018.13
09:19:06|49013.3
09:19:07|49013.89
09:19:08|49013.89
09:19:10|49012.25
09:19:10|49007.88
09:19:11|49007.88
09:19:13|49007.88
09:19:14|49004.77
09:19:15|49004.77
09:19:16|49004.54
09:19:18|49004.54
09:19:19|49003.86
09:19:20|49004.04
09:19:21|49004.04
09:19:22|49000.16
09:19:24|49000.59
09:19:25|48992.2
09:19:26|48992.2
09:19:27|48992.2
09:19:29|48992.2
09:19:30|48992.2
09:19:31|48995.8
09:19:32|48993.69
09:19:33|48990.14
09:19:35|48990.14
09:19:35|48991.28
09:19:36|48991.28
09:19:37|48991.28
09:19:39|48991.28
09:19:39|48991.28
09:19:40|48991.28
09:19:41|48991.28
09:19:43|48991.97
09:19:44|48995.67
09:19:46|48995.67
09:19:46|48992.49
09:19:48|48992.49
09:19:49|48992.49
09:19:50|48992.49
09:19:52|48993.15
09:19:52|48993.18
09:19:53|48993.18
09:19:54|48993.18
09:19:55|48993.18
09:19:56|48996.57
09:19:57|48996.57
09:19:58|48998.31
09:19:59|48997.36
09:20:00|48999.9
09:20:02|48999.9
09:20:03|48999.9
09:20:04|48998.62
09:20:05|48991.87
09:20:06|48990.01
09:20:07|48990.
09:20:08|48990.
09:20:09|48990.
09:20:10|48990.
09:20:11|48990.
09:20:12|48972.45
09:20:13|48968.48
09:20:14|48970.53
09:20:15|48970.53
09:20:16|48970.53
09:20:17|48974.09
09:20:18|48974.09
09:20:20|48974.09
09:20:20|48973.03
09:20:21|48973.03
09:20:22|48973.03
09:20:23|48969.36
09:20:24|48969.21
09:20:25|48965.25
09:20:26|48965.25
09:20:28|48958.78
09:20:28|48958.78
09:20:30|48959.15
09:20:31|48959.77
09:20:32|48959.77
09:20:33|48959.77
09:20:35|48956.8
09:20:35|48956.8
09:20:36|48965.32
09:20:37|48957.34
09:20:38|48957.34
09:20:40|48961.57
09:20:42|48961.57
09:20:42|48961.57
09:20:43|48961.5
09:20:44|48961.5
09:20:45|48961.5
09:20:46|48961.5
09:20:47|48961.49
09:20:48|48961.49
09:20:50|48961.48
09:20:51|48961.49
09:20:51|48961.49
09:20:52|48961.49
09:20:54|48961.49
09:20:55|48957.25
09:20:56|48957.25
09:20:57|48957.25
09:20:58|48947.7
09:20:59|48956.82
09:21:00|48956.81
09:21:01|48955.74
09:21:02|48960.51
09:21:03|48960.51
09:21:04|48960.51
09:21:05|48947.93
09:21:06|48947.93
09:21:07|48947.93
09:21:08|48947.93
09:21:09|48935.74
09:21:10|48935.74
09:21:11|48935.85
09:21:12|48932.33
09:21:14|48932.33
09:21:14|48932.33
09:21:15|48932.33
09:21:16|48932.33
09:21:17|48932.33
09:21:18|48935.75
09:21:20|48935.74
09:21:20|48935.75
09:21:22|48942.09
09:21:23|48948.07
09:21:23|48948.07
09:21:25|48948.07
09:21:25|48948.07
09:21:26|48948.07
09:21:27|48948.07
09:21:29|48948.07
09:21:31|48937.33
09:21:31|48942.5
09:21:32|48938.91
09:21:33|48938.91
09:21:34|48938.91
09:21:35|48938.91
09:21:36|48938.91
09:21:37|48939.75
09:21:39|48939.75
09:21:40|48939.75
09:21:40|48939.75
09:21:41|48939.75
09:21:43|48939.75
09:21:43|48939.75
09:21:44|48941.01
09:21:45|48941.01
09:21:46|48941.01
09:21:47|48941.01
09:21:48|48941.01
09:21:49|48941.01
09:21:50|48934.59
09:21:51|48936.39
09:21:52|48936.39
09:21:53|48936.39
09:21:54|48943.86
09:21:55|48943.86
09:21:56|48946.29
09:21:57|48946.29
09:21:58|48946.29
09:22:00|48946.29
09:22:02|48946.29
09:22:02|48946.29
09:22:04|48946.29
09:22:05|48946.29
09:22:06|48932.32
09:22:07|48932.32
09:22:08|48932.32
09:22:10|48932.32
09:22:11|48932.32
09:22:11|48932.32
09:22:13|48932.32
09:22:14|48932.32
09:22:15|48932.32
09:22:16|48940.57
09:22:17|48940.57
09:22:18|48940.57
09:22:19|48937.11
09:22:20|48932.32
09:22:21|48932.32
09:22:22|48932.32
09:22:23|48932.32
09:22:24|48925.92
09:22:25|48925.92
09:22:26|48925.92
09:22:27|48925.92
09:22:28|48925.92
09:22:30|48920.89
09:22:31|48920.89
09:22:32|48920.89
09:22:34|48920.89
09:22:35|48920.89
09:22:35|48920.89
09:22:37|48931.2
09:22:38|48931.2
09:22:39|48933.99
09:22:40|48933.99
09:22:41|48934.
09:22:42|48927.21
09:22:43|48927.21
09:22:44|48927.21
09:22:45|48927.21
09:22:46|48927.21
09:22:47|48927.21
09:22:48|48929.05
09:22:49|48929.05
09:22:50|48936.8
09:22:51|48935.39
09:22:52|48935.39
09:22:53|48935.39
09:22:54|48935.39
09:22:55|48935.39
09:22:56|48935.39
09:22:57|48935.39
09:22:58|48937.37
09:22:59|48937.42
09:23:00|48937.42
09:23:01|48937.42
09:23:02|48937.42
09:23:03|48938.91
09:23:05|48938.91
09:23:07|48938.91
09:23:07|48938.91
09:23:09|48938.91
09:23:10|48938.91
09:23:12|48938.91
09:23:13|48938.91
09:23:14|48932.51
09:23:15|48932.51
09:23:16|48932.51
09:23:17|48932.51
09:23:17|48932.5
09:23:19|48932.51
09:23:20|48932.5
09:23:21|48932.5
09:23:22|48932.5
09:23:23|48937.05
09:23:24|48937.05
09:23:24|48937.05
09:23:25|48937.05
09:23:26|48937.05
09:23:28|48937.05
09:23:28|48937.08
09:23:30|48937.08
09:23:31|48937.08
09:23:31|48937.08
09:23:34|48937.08
09:23:34|48937.08
09:23:35|48937.08
09:23:37|48937.08
09:23:38|48937.08
09:23:39|48938.9
09:23:40|48938.9
09:23:42|48932.66
09:23:43|48929.7
09:23:44|48931.74
09:23:44|48929.75
09:23:45|48929.75
09:23:46|48929.75
09:23:47|48929.75
09:23:48|48929.74
09:23:49|48929.74
09:23:50|48925.81
09:23:52|48927.15
09:23:52|48932.14
09:23:54|48932.14
09:23:55|48932.14
09:23:56|48932.14
09:23:58|48932.15
09:23:58|48932.15
09:24:00|48932.15
09:24:01|48932.15
09:24:01|48932.15
09:24:03|48931.89
09:24:04|48931.1
09:24:04|48931.1
09:24:06|48931.1
09:24:07|48928.42
09:24:07|48928.42
09:24:09|48929.32
09:24:10|48929.32
09:24:11|48925.54
09:24:12|48925.54
09:24:14|48925.03
09:24:14|48925.21
09:24:16|48925.21
09:24:17|48925.22
09:24:17|48934.24
09:24:18|48934.24
09:24:19|48934.24
09:24:20|48934.24
09:24:21|48934.24
09:24:22|48936.08
09:24:24|48936.08
09:24:25|48937.93
09:24:26|48940.05
09:24:26|48945.04
09:24:28|48945.04
09:24:30|48948.68
09:24:30|48950.
09:24:32|48950.
09:24:34|48950.
09:24:35|48950.
09:24:37|48961.49
09:24:38|48961.49
09:24:40|48961.5
09:24:40|48970.43
09:24:41|48970.43
09:24:43|48970.43
09:24:44|48970.43
09:24:44|48970.43
09:24:45|48972.03
09:24:48|48962.88
09:24:48|48962.88
09:24:49|48962.88
09:24:50|48962.88
09:24:51|48962.88
09:24:52|48962.88
09:24:53|48963.14
09:24:54|48963.14
09:24:55|48963.75
09:24:56|48965.94
09:24:57|48965.94
09:24:58|48953.75
09:24:59|48950.04
09:25:00|48950.04
09:25:01|48949.96
09:25:03|48940.64
09:25:03|48941.67
09:25:04|48941.67
09:25:05|48941.67
09:25:07|48944.73
09:25:08|48944.73
09:25:09|48950.43
09:25:10|48950.43
09:25:11|48949.19
09:25:11|48951.97
09:25:12|48951.97
09:25:14|48951.97
09:25:15|48952.57
09:25:16|48952.57
09:25:17|48967.93
09:25:19|48967.93
09:25:20|48967.93
09:25:21|48967.93
09:25:22|48968.81
09:25:23|48968.81
09:25:23|48970.74
09:25:24|48970.69
09:25:25|48970.69
09:25:26|48970.69
09:25:27|48970.31
09:25:28|48970.31
09:25:29|48970.31
09:25:31|48958.78
09:25:31|48952.94
09:25:33|48952.94
09:25:34|48952.94
09:25:35|48952.94
09:25:37|48952.94
09:25:37|48952.94
09:25:39|48952.94
09:25:40|48942.74
09:25:41|48939.6
09:25:42|48939.6
09:25:43|48939.6
09:25:44|48939.6
09:25:45|48939.6
09:25:46|48939.6
09:25:46|48929.17
09:25:47|48929.17
09:25:49|48929.17
09:25:49|48929.17
09:25:51|48929.17
09:25:51|48929.17
09:25:53|48929.17
09:25:53|48929.17
09:25:54|48929.17
09:25:57|48929.17
09:25:57|48929.17
09:25:58|48941.84
09:25:59|48941.84
09:26:00|48941.84
09:26:02|48941.84
09:26:02|48941.84
09:26:03|48939.97
09:26:04|48939.97
09:26:06|48939.97
09:26:08|48939.96
09:26:09|48939.96
09:26:10|48939.96
09:26:10|48939.96
09:26:11|48939.5
09:26:12|48939.5
09:26:14|48942.69
09:26:14|48942.69
09:26:15|48942.69
09:26:16|48942.75
09:26:17|48942.75
09:26:18|48942.75
09:26:19|48942.75
09:26:20|48942.75
09:26:22|48942.75
09:26:23|48944.8
09:26:24|48944.16
09:26:25|48944.16
09:26:25|48940.36
09:26:26|48940.36
09:26:27|48939.6
09:26:29|48939.6
09:26:30|48939.6
09:26:31|48939.6
09:26:32|48939.61
09:26:34|48939.61
09:26:35|48929.99
09:26:36|48929.99
09:26:38|48932.65
09:26:39|48932.66
09:26:40|48932.66
09:26:41|48923.73
09:26:42|48926.12
09:26:43|48926.12
09:26:44|48930.15
09:26:45|48930.15
09:26:47|48930.15
09:26:47|48914.61
09:26:48|48914.61
09:26:49|48914.61
09:26:50|48914.7
09:26:51|48914.7
09:26:52|48918.64
09:26:53|48918.64
09:26:54|48918.64
09:26:55|48918.68
09:26:56|48918.68
09:26:57|48918.68
09:26:58|48922.56
09:26:59|48925.45
09:27:00|48921.77
09:27:01|48921.77
09:27:03|48921.77
09:27:04|48927.43
09:27:05|48927.37
09:27:06|48927.37
09:27:08|48927.37
09:27:09|48927.37
09:27:10|48927.37
09:27:12|48927.37
09:27:13|48929.53
09:27:13|48929.53
09:27:15|48929.53
09:27:15|48929.53
09:27:17|48926.89
09:27:18|48926.89
09:27:19|48926.89
09:27:20|48926.89
09:27:21|48928.78
09:27:21|48929.61
09:27:23|48929.61
09:27:24|48929.61
09:27:25|48929.61
09:27:25|48929.61
09:27:26|48940.36
09:27:28|48940.36
09:27:29|48944.15
09:27:30|48944.15
09:27:30|48944.15
09:27:31|48944.15
09:27:33|48944.15
09:27:33|48944.15
09:27:36|48944.15
09:27:36|48944.15
09:27:38|48934.63
09:27:40|48934.63
09:27:41|48934.63
09:27:41|48934.63
09:27:42|48934.63
09:27:43|48934.63
09:27:45|48934.63
09:27:46|48945.52
09:27:46|48945.52
09:27:47|48945.52
09:27:48|48945.51
09:27:49|48945.51
09:27:50|48945.51
09:27:52|48945.52
09:27:52|48940.81
09:27:54|48940.81
09:27:54|48943.11
09:27:57|48945.17
09:27:57|48945.17
09:27:58|48964.82
09:27:59|48967.75
09:28:00|48964.62
09:28:01|48964.62
09:28:02|48964.62
09:28:04|48964.62
09:28:04|48967.82
09:28:05|48967.82
09:28:06|48967.82
09:28:07|48967.82
09:28:08|48963.54
09:28:10|48963.54
09:28:11|48963.54
09:28:12|48963.54
09:28:13|48963.54
09:28:14|48963.54
09:28:15|48963.54
09:28:16|48963.54
09:28:16|48963.54
09:28:18|48962.54
09:28:18|48962.54
09:28:20|48965.96
09:28:21|48972.03
09:28:22|48972.03
09:28:22|48972.03
09:28:24|48975.25
09:28:25|48975.55
09:28:26|48975.55
09:28:26|48975.55
09:28:28|48975.55
09:28:30|48964.36
09:28:30|48964.36
09:28:31|48964.36
09:28:32|48964.36
09:28:33|48964.36
09:28:35|48964.36
09:28:35|48964.36
09:28:37|48964.36
09:28:37|48964.36
09:28:39|48964.36
09:28:41|48970.01
09:28:42|48970.83
09:28:42|48970.83
09:28:43|48970.83
09:28:45|48970.83
09:28:46|48970.85
09:28:47|48970.85
09:28:48|48970.85
09:28:49|48975.44
09:28:50|48975.44
09:28:51|48980.56
09:28:52|48980.56
09:28:53|48980.56
09:28:54|48980.56
09:28:55|48980.56
09:28:57|48979.79
09:28:57|48979.79
09:28:59|48977.49
09:28:59|48977.49
09:29:01|48977.49
09:29:01|48977.49
09:29:02|48977.49
09:29:04|48976.66
09:29:05|48976.66
09:29:06|48976.66
09:29:07|48976.66
09:29:09|48974.31
09:29:10|48974.31
09:29:11|48974.31
09:29:12|48976.39
09:29:13|48976.39
09:29:14|48978.31
09:29:15|48978.31
09:29:16|48976.12
09:29:17|48976.12
09:29:18|48976.12
09:29:19|48976.12
09:29:20|48976.12
09:29:21|48976.12
09:29:22|48973.16
09:29:23|48973.16
09:29:24|48973.16
09:29:25|48973.16
09:29:26|48973.16
09:29:27|48973.16
09:29:28|48970.34
09:29:29|48970.34
09:29:30|48970.34
09:29:31|48970.34
09:29:32|48970.34
09:29:33|48970.34
09:29:34|48970.34
09:29:35|48970.33
09:29:37|48970.33
09:29:38|48970.
09:29:39|48970.
09:29:41|48970.
09:29:41|48970.
09:29:43|48970.
09:29:44|48970.
09:29:45|48970.
09:29:46|48970.
09:29:47|48970.
09:29:48|48970.
09:29:49|48970.
09:29:51|48970.
09:29:51|48970.
09:29:52|48970.
09:29:54|48970.
09:29:55|48970.
09:29:55|48958.8
09:29:57|48968.9
09:29:58|48960.
09:29:58|48960.
09:29:59|48960.
09:30:01|48960.
09:30:02|48960.01
09:30:02|48960.01
09:30:05|48960.01
09:30:05|48960.01
09:30:06|48960.01
09:30:08|48960.01
09:30:10|48960.01
09:30:11|48960.01
09:30:13|48960.
09:30:13|48960.
09:30:14|48960.
09:30:16|48960.
09:30:17|48960.
09:30:18|48959.72
09:30:19|48959.72
09:30:20|48959.67
09:30:21|48959.67
09:30:22|48959.67
09:30:22|48959.67
09:30:24|48959.67
09:30:24|48959.67
09:30:26|48960.86
09:30:27|48960.86
09:30:28|48960.86
09:30:29|48960.86
09:30:29|48960.86
09:30:30|48960.86
09:30:31|48960.86
09:30:33|48958.01
09:30:34|48948.09
09:30:35|48948.09
09:30:35|48948.09
09:30:38|48949.75
09:30:38|48949.75
09:30:40|48951.87
09:30:42|48950.08
09:30:42|48950.08
09:30:44|48950.08
09:30:44|48950.08
09:30:46|48950.08
09:30:46|48953.93
09:30:48|48953.93
09:30:49|48953.93
09:30:50|48953.93
09:30:50|48953.93
09:30:52|48953.93
09:30:53|48953.92
09:30:53|48953.92
09:30:55|48953.92
09:30:56|48953.92
09:30:56|48953.92
09:30:57|48953.92
09:30:59|48949.78
09:31:00|48949.82
09:31:01|48949.82
09:31:03|48949.82
09:31:04|48953.02
09:31:04|48953.02
09:31:06|48953.02
09:31:07|48953.02
09:31:08|48953.02
09:31:09|48953.02
09:31:11|48950.42
09:31:12|48950.3
09:31:13|48950.29
09:31:14|48950.29
09:31:15|48949.76
09:31:15|48947.24
09:31:17|48947.24
09:31:18|48948.32
09:31:19|48948.32
09:31:20|48948.32
09:31:21|48946.83
09:31:22|48946.83
09:31:23|48946.83
09:31:24|48946.83
09:31:25|48939.88
09:31:26|48939.88
09:31:27|48928.17
09:31:28|48928.17
09:31:29|48928.17
09:31:30|48925.76
09:31:30|48922.49
09:31:31|48922.49
09:31:33|48922.49
09:31:34|48922.49
09:31:34|48924.86
09:31:35|48924.86
09:31:36|48924.86
09:31:38|48924.86
09:31:40|48924.86
09:31:40|48924.86
09:31:41|48922.17
09:31:43|48921.38
09:31:44|48921.38
09:31:45|48917.77
09:31:47|48917.78
09:31:48|48917.78
09:31:49|48917.78
09:31:50|48917.78
09:31:51|48915.98
09:31:52|48915.98
09:31:53|48907.87
09:31:54|48902.42
09:31:55|48902.08
09:31:56|48902.08
09:31:57|48901.33
09:31:58|48901.33
09:31:59|48901.33
09:32:00|48901.33
09:32:01|48901.33
09:32:02|48901.33
09:32:03|48901.33
09:32:05|48905.65
09:32:07|48891.32
09:32:08|48894.85
09:32:09|48894.85
09:32:10|48894.85
09:32:11|48894.85
09:32:13|48894.85
09:32:13|48896.41
09:32:14|48896.24
09:32:16|48896.24
09:32:16|48896.24
09:32:18|48896.24
09:32:18|48896.24
09:32:19|48891.23
09:32:21|48891.23
09:32:21|48890.89
09:32:23|48890.89
09:32:23|48890.89
09:32:25|48890.89
09:32:26|48890.89
09:32:26|48890.89
09:32:28|48890.89
09:32:28|48890.89
09:32:30|48893.78
09:32:30|48892.78
09:32:32|48892.78
09:32:32|48891.
09:32:33|48891.
09:32:35|48891.
09:32:36|48891.
09:32:37|48891.
09:32:39|48884.22
09:32:40|48884.22
09:32:42|48872.92
09:32:42|48867.5
09:32:43|48867.5
09:32:44|48873.66
09:32:45|48873.66
09:32:47|48874.14
09:32:48|48874.14
09:32:49|48887.52
09:32:50|48887.52
09:32:51|48886.13
09:32:52|48886.13
09:32:53|48886.13
09:32:54|48886.13
09:32:55|48886.13
09:32:56|48882.55
09:32:57|48887.4
09:32:58|48882.81
09:32:59|48882.81
09:33:00|48887.46
09:33:01|48887.46
09:33:02|48888.26
09:33:04|48888.26
09:33:05|48887.75
09:33:07|48887.75
09:33:08|48882.61
09:33:09|48882.61
09:33:10|48882.61
09:33:11|48882.61
09:33:13|48894.98
09:33:14|48894.98
09:33:14|48894.98
09:33:16|48894.97
09:33:17|48894.97
09:33:18|48894.97
09:33:19|48899.82
09:33:20|48899.81
09:33:21|48899.81
09:33:22|48899.81
09:33:23|48899.81
09:33:24|48899.81
09:33:25|48893.37
09:33:26|48893.37
09:33:27|48893.37
09:33:28|48893.37
09:33:29|48893.37
09:33:30|48893.37
09:33:31|48893.37
09:33:32|48893.37
09:33:33|48900.
09:33:34|48911.03
09:33:35|48911.03
09:33:36|48911.03
09:33:37|48911.03
09:33:38|48915.51
09:33:39|48915.51
09:33:40|48914.53
09:33:41|48914.61
09:33:43|48909.7
09:33:45|48908.78
09:33:45|48908.78
09:33:46|48908.78
09:33:47|48908.78
09:33:48|48908.79
09:33:49|48908.79
09:33:50|48908.79
09:33:51|48910.55
09:33:53|48910.55
09:33:54|48912.01
09:33:55|48912.01
09:33:57|48912.01
09:33:58|48912.01
09:33:58|48912.01
09:33:59|48912.01
09:34:01|48912.01
09:34:01|48918.66
09:34:02|48918.66
09:34:03|48919.86
09:34:04|48919.86
09:34:05|48919.86
09:34:06|48919.86
09:34:08|48923.75
09:34:08|48923.75
09:34:09|48923.75
09:34:10|48923.75
09:34:12|48923.75
09:34:13|48923.75
09:34:13|48920.2
09:34:15|48920.2
09:34:16|48920.2
09:34:17|48920.36
09:34:19|48882.78
09:34:19|48871.53
09:34:20|48878.08
09:34:21|48878.08
09:34:23|48873.08
09:34:24|48872.8
09:34:25|48872.8
09:34:26|48872.8
09:34:26|48882.39
09:34:27|48882.39
09:34:28|48882.87
09:34:30|48882.87
09:34:30|48882.87
09:34:31|48882.9
09:34:32|48882.89
09:34:33|48884.96
09:34:34|48884.96
09:34:35|48885.02
09:34:37|48896.02
09:34:38|48896.02
09:34:38|48892.98
09:34:39|48882.94
09:34:41|48882.94
09:34:42|48882.94
09:34:44|48882.94
09:34:44|48882.94
09:34:46|48882.94
09:34:47|48870.
09:34:48|48866.3
09:34:48|48866.3
09:34:50|48866.3
09:34:50|48866.3
09:34:52|48869.9
09:34:53|48880.
09:34:54|48879.99
09:34:55|48879.99
09:34:56|48879.99
09:34:58|48876.98
09:34:58|48876.98
09:34:59|48876.98
09:35:01|48876.98
09:35:01|48884.96
09:35:03|48884.96
09:35:03|48884.96
09:35:04|48878.08
09:35:06|48881.41
09:35:08|48881.41
09:35:09|48874.96
09:35:10|48874.96
09:35:11|48874.96
09:35:13|48873.21
09:35:13|48874.87
09:35:15|48882.14
09:35:16|48882.14
09:35:16|48882.14
09:35:18|48882.14
09:35:19|48882.18
09:35:20|48882.18
09:35:21|48882.18
09:35:22|48882.18
09:35:22|48882.18
09:35:24|48884.96
09:35:25|48895.31
09:35:26|48934.9
09:35:27|48930.03
09:35:28|48928.66
09:35:29|48916.26
09:35:30|48915.49
09:35:31|48915.49
09:35:32|48915.49
09:35:33|48915.49
09:35:34|48915.49
09:35:35|48915.49
09:35:36|48915.49
09:35:37|48915.49
09:35:38|48915.49
09:35:39|48921.26
09:35:40|48920.68
09:35:41|48920.67
09:35:43|48920.67
09:35:43|48920.67
09:35:45|48918.23
09:35:46|48918.23
09:35:47|48918.23
09:35:47|48918.23
09:35:48|48918.23
09:35:50|48918.23
09:35:51|48924.69
09:35:52|48924.69
09:35:53|48924.69
09:35:55|48924.69
09:35:57|48929.73
09:35:57|48929.73
09:35:58|48929.73
09:35:59|48929.99
09:36:00|48929.99
09:36:01|48947.73
09:36:02|48947.31
09:36:03|48947.31
09:36:04|48947.31
09:36:06|48946.32
09:36:07|48951.45
09:36:08|48951.46
09:36:09|48951.46
09:36:10|48951.46
09:36:11|48951.45
09:36:12|48951.45
09:36:13|48951.45
09:36:14|48951.45
09:36:15|48951.45
09:36:16|48951.45
09:36:17|48951.45
09:36:18|48951.45
09:36:19|48951.45
09:36:20|48951.45
09:36:21|48952.35
09:36:22|48952.35
09:36:23|48952.35
09:36:24|48952.35
09:36:25|48959.16
09:36:26|48959.16
09:36:27|48959.85
09:36:28|48959.85
09:36:29|48959.85
09:36:30|48959.85
09:36:31|48959.85
09:36:32|48956.78
09:36:33|48956.78
09:36:35|48956.78
09:36:36|48956.78
09:36:37|48956.07
09:36:37|48956.07
09:36:38|48956.07
09:36:39|48956.07
09:36:41|48956.07
09:36:41|48956.07
09:36:43|48972.14
09:36:44|48972.14
09:36:45|48972.14
09:36:47|48972.14
09:36:47|48973.16
09:36:48|48973.16
09:36:50|48973.16
09:36:51|48973.16
09:36:52|48973.16
09:36:53|48973.16
09:36:54|48973.16
09:36:55|48973.16
09:36:57|48973.16
09:36:57|48973.15
09:36:58|48973.15
09:36:59|48973.15
09:37:00|48973.15
09:37:01|48973.16
09:37:03|48973.15
09:37:04|48973.15
09:37:05|48972.89
09:37:06|48975.54
09:37:07|48975.54
09:37:09|48975.5
09:37:10|48965.09
09:37:10|48965.09
09:37:12|48962.56
09:37:13|48962.56
09:37:14|48962.56
09:37:15|48962.56
09:37:17|48960.99
09:37:18|48960.91
09:37:18|48955.15
09:37:19|48968.1
09:37:21|48975.24
09:37:21|48994.53
09:37:23|48994.53
09:37:24|48994.53
09:37:24|48994.53
09:37:26|48994.53
09:37:27|48994.53
09:37:28|48994.54
09:37:28|48994.54
09:37:29|48994.54
09:37:30|48995.2
09:37:31|48995.2
09:37:32|48998.39
09:37:33|48998.39
09:37:35|48998.39
09:37:36|48998.39
09:37:36|48998.39
09:37:38|48998.39
09:37:38|48998.39
09:37:39|48989.62
09:37:40|48989.62
09:37:42|48989.62
09:37:42|48989.62
09:37:44|48994.18
09:37:45|48991.45
09:37:47|48991.44
09:37:47|48991.44
09:37:49|48983.39
09:37:50|48983.4
09:37:51|48983.4
09:37:52|48991.53
09:37:53|48991.53
09:37:54|48991.53
09:37:55|48991.53
09:37:56|48991.53
09:37:57|48991.53
09:37:58|48991.53
09:38:00|48995.91
09:38:00|48995.08
09:38:01|48995.08
09:38:02|48995.08
09:38:03|48995.08
09:38:04|48995.47
09:38:06|48995.47
09:38:07|48995.47
09:38:08|48995.47
09:38:09|48999.69
09:38:11|48999.69
09:38:11|48999.69
09:38:13|48999.69
09:38:14|48999.69
09:38:15|48999.69
09:38:16|49006.01
09:38:17|49006.2
09:38:17|49006.2
09:38:19|49008.68
09:38:19|49013.39
09:38:21|49013.39
09:38:22|49013.39
09:38:22|49013.39
09:38:24|49013.39
09:38:25|49013.55
09:38:26|49014.46
09:38:26|49012.66
09:38:27|49012.49
09:38:28|49012.49
09:38:30|49008.14
09:38:30|49013.08
09:38:31|49013.08
09:38:33|49013.08
09:38:33|49014.73
09:38:35|49014.73
09:38:35|49014.73
09:38:36|49014.47
09:38:38|49014.47
09:38:38|49014.47
09:38:40|49014.5
09:38:40|49014.5
09:38:42|49014.42
09:38:42|49014.42
09:38:45|49015.21
09:38:46|49009.87
09:38:48|49009.87
09:38:48|49001.26
09:38:49|49001.77
09:38:51|49001.77
09:38:51|49001.22
09:38:53|49001.23
09:38:54|48996.37
09:38:55|48996.37
09:38:56|48996.37
09:38:57|48996.37
09:38:58|48996.37
09:38:59|48996.37
09:39:00|48996.95
09:39:01|48996.95
09:39:02|48996.95
09:39:04|48996.94
09:39:04|48996.95
09:39:05|48996.95
09:39:07|48996.95
09:39:07|48996.95
09:39:09|49008.17
09:39:11|49008.17
09:39:11|49005.01
09:39:12|49005.01
09:39:14|49005.02
09:39:15|49005.02
09:39:16|49005.02
09:39:17|49005.02
09:39:19|49001.76
09:39:20|49004.47
09:39:21|49004.84
09:39:22|49001.64
09:39:23|49001.59
09:39:24|49001.59
09:39:25|49002.63
09:39:26|49002.63
09:39:28|49002.63
09:39:28|48997.76
09:39:29|48997.76
09:39:30|48993.94
09:39:32|48993.94
09:39:32|48993.94
09:39:33|48991.53
09:39:34|48979.45
09:39:35|48979.45
09:39:36|48983.16
09:39:37|48983.16
09:39:38|48983.16
09:39:39|48975.41
09:39:41|48967.3
09:39:41|48965.32
09:39:42|48965.32
09:39:43|48965.32
09:39:44|48965.32
09:39:45|48965.32
09:39:47|48972.72
09:39:49|48972.72
09:39:49|48970.31
09:39:51|48969.53
09:39:52|48969.53
09:39:53|48969.53
09:39:54|48969.53
09:39:55|48969.53
09:39:55|48969.06
09:39:57|48969.06
09:39:57|48969.06
09:39:59|48969.06
09:40:00|48969.06
09:40:02|48969.06
09:40:02|48976.07
09:40:04|48976.07
09:40:05|48995.65
09:40:07|48988.16
09:40:08|48988.16
09:40:08|48988.16
09:40:09|48983.13
09:40:10|48983.32
09:40:11|48981.75
09:40:13|48985.39
09:40:14|48985.39
09:40:15|48992.96
09:40:16|49002.46
09:40:17|49002.46
09:40:19|49002.46
09:40:20|49002.46
09:40:21|48990.05
09:40:22|48990.05
09:40:23|48990.05
09:40:24|48990.05
09:40:25|48990.05
09:40:26|48990.05
09:40:27|48990.05
09:40:28|48990.05
09:40:28|48990.05
09:40:30|48986.72
09:40:31|48986.72
09:40:31|48986.72
09:40:33|48980.8
09:40:33|48980.8
09:40:35|48980.8
09:40:35|48980.8
09:40:36|48966.22
09:40:37|48966.22
09:40:38|48966.22
09:40:39|48966.21
09:40:41|48966.21
09:40:41|48966.21
09:40:42|48966.21
09:40:44|48966.21
09:40:45|48966.21
09:40:47|48958.69
09:40:48|48958.69
09:40:48|48958.69
09:40:50|48958.69
09:40:50|48958.07
09:40:51|48958.07
09:40:52|48965.2
09:40:54|48965.2
09:40:55|48961.86
09:40:56|48958.05
09:40:56|48958.05
09:40:58|48955.27
09:40:58|48955.27
09:40:59|48955.27
09:41:01|48955.27
09:41:02|48955.27
09:41:03|48950.01
09:41:04|48950.01
09:41:05|48950.01
09:41:06|48950.01
09:41:08|48950.
09:41:09|48945.27
09:41:11|48945.27
09:41:12|48945.99
09:41:12|48947.01
09:41:13|48947.01
09:41:15|48949.08
09:41:16|48949.08
09:41:17|48949.08
09:41:19|48949.08
09:41:19|48949.08
09:41:20|48954.76
09:41:21|48959.77
09:41:22|48959.77
09:41:23|48959.77
09:41:24|48959.8
09:41:25|48959.8
09:41:26|48959.8
09:41:27|48969.41
09:41:28|48969.41
09:41:29|48965.01
09:41:30|48965.52
09:41:32|48965.52
09:41:32|48965.52
09:41:33|48965.52
09:41:35|48968.07
09:41:35|48968.03
09:41:36|48968.03
09:41:37|48968.03
09:41:38|48968.03
09:41:39|48965.18
09:41:40|48968.3
09:41:41|48968.3
09:41:42|48968.3
09:41:43|48968.3
09:41:44|48968.3
09:41:45|48968.3
09:41:46|48968.3
09:41:48|48968.3
09:41:49|48964.47
09:41:50|48966.85
09:41:50|48964.66
09:41:51|48964.66
09:41:52|48964.66
09:41:55|48964.66
09:41:55|48966.77
09:41:56|48966.78
09:41:57|48966.77
09:41:58|48966.78
09:41:59|48966.78
09:42:00|48966.78
09:42:01|48969.31
09:42:02|48969.31
09:42:03|48969.31
09:42:05|48969.3
09:42:06|48969.31
09:42:07|48969.31
09:42:08|48969.31
09:42:10|48969.31
09:42:10|48969.31
09:42:11|48969.27
09:42:14|48969.27
09:42:14|48969.26
09:42:16|48969.27
09:42:16|48969.33
09:42:17|48969.33
09:42:19|48981.39
09:42:19|48981.39
09:42:20|48981.39
09:42:22|48989.12
09:42:22|48989.12
09:42:23|48989.12
09:42:25|48989.12
09:42:25|48989.12
09:42:26|48989.12
09:42:28|48988.78
09:42:29|48988.78
09:42:30|49000.
09:42:31|49002.71
09:42:31|49002.71
09:42:33|49002.7
09:42:34|49002.7
09:42:35|49002.7
09:42:36|49002.7
09:42:36|49017.73
09:42:38|49017.73
09:42:39|49017.73
09:42:39|49007.09
09:42:40|49007.09
09:42:42|49007.09
09:42:42|49007.09
09:42:44|48990.66
09:42:45|49007.09
09:42:46|49007.09
09:42:47|49007.14
09:42:48|49007.14
09:42:50|49007.14
09:42:50|49007.13
09:42:52|49007.13
09:42:53|49007.76
09:42:53|49007.75
09:42:54|48998.27
09:42:56|49000.35
09:42:57|49000.35
09:42:58|49000.35
09:42:59|49000.35
09:43:00|49000.35
09:43:00|49000.35
09:43:02|49000.35
09:43:04|49000.35
09:43:04|48999.26
09:43:05|48999.26
09:43:07|48993.99
09:43:08|48993.99
09:43:09|48993.99
09:43:10|48993.99
09:43:11|48996.55
09:43:12|48996.56
09:43:14|48973.83
09:43:14|48973.83
09:43:15|48973.83
09:43:16|48973.83
09:43:18|48973.83
09:43:19|48971.4
09:43:20|48971.71
09:43:21|48971.71
09:43:22|48973.92
09:43:23|48972.43
09:43:24|48972.43
09:43:25|48972.43
09:43:26|48972.43
09:43:27|48972.73
09:43:28|48972.73
09:43:29|48972.73
09:43:30|48968.44
09:43:31|48968.57
09:43:32|48968.57
09:43:33|48968.57
09:43:34|48968.57
09:43:35|48966.51
09:43:36|48966.51
09:43:37|48966.54
09:43:38|48967.24
09:43:39|48967.24
09:43:40|48967.23
09:43:41|48967.23
09:43:42|48971.21
09:43:43|48962.72
09:43:44|48955.98
09:43:45|48955.43
09:43:46|48955.87
09:43:47|48955.43
09:43:48|48955.43
09:43:49|48955.43
09:43:50|48955.43
09:43:52|48955.43
09:43:52|48955.43
09:43:54|48955.43
09:43:54|48955.43
09:43:56|48955.42
09:43:56|48955.42
09:43:57|48955.42
09:43:59|48950.17
09:44:00|48950.18
09:44:01|48950.18
09:44:03|48950.17
09:44:03|48950.18
09:44:06|48950.18
09:44:07|48940.45
09:44:07|48940.45
09:44:08|48941.94
09:44:09|48933.57
09:44:11|48933.58
09:44:12|48933.58
09:44:13|48933.58
09:44:15|48936.7
09:44:17|48936.7
09:44:17|48936.7
09:44:19|48932.45
09:44:19|48932.54
09:44:20|48925.53
09:44:22|48925.52
09:44:23|48925.52
09:44:24|48925.55
09:44:25|48925.55
09:44:26|48925.55
09:44:27|48925.55
09:44:28|48925.55
09:44:29|48926.83
09:44:30|48926.83
09:44:31|48946.33
09:44:32|48946.85
09:44:33|48946.85
09:44:34|48946.85
09:44:35|48946.85
09:44:36|48942.48
09:44:37|48942.48
09:44:38|48942.48
09:44:39|48927.22
09:44:40|48962.71
09:44:41|48958.1
09:44:42|48958.1
09:44:43|48956.82
09:44:44|48956.82
09:44:45|48955.05
09:44:46|48957.34
09:44:48|48940.
09:44:48|48942.82
09:44:49|48940.87
09:44:50|48940.76
09:44:52|48941.83
09:44:54|48941.83
09:44:55|48941.83
09:44:55|48941.83
09:44:56|48941.83
09:44:59|48940.01
09:44:59|48934.24
09:45:00|48934.24
09:45:02|48940.74
09:45:04|48944.18
09:45:05|48944.18
09:45:06|48944.18
09:45:07|48939.73
09:45:09|48939.73
09:45:09|48926.87
09:45:11|48926.88
09:45:12|48926.88
09:45:14|48926.88
09:45:14|48926.88
09:45:15|48926.87
09:45:16|48926.87
09:45:17|48926.88
09:45:18|48926.88
09:45:19|48926.88
09:45:20|48919.66
09:45:21|48923.94
09:45:22|48923.94
09:45:23|48923.94
09:45:24|48923.94
09:45:25|48923.94
09:45:26|48923.94
09:45:27|48914.03
09:45:28|48914.1
09:45:29|48922.64
09:45:30|48921.1
09:45:31|48921.1
09:45:32|48921.1
09:45:33|48921.1
09:45:34|48921.1
09:45:35|48921.1
09:45:36|48919.93
09:45:38|48919.93
09:45:38|48919.93
09:45:39|48919.93
09:45:40|48919.93
09:45:41|48917.99
09:45:42|48917.99
09:45:43|48917.99
09:45:44|48917.99
09:45:45|48916.49
09:45:46|48916.49
09:45:47|48916.49
09:45:48|48916.49
09:45:49|48921.2
09:45:50|48920.72
09:45:52|48917.35
09:45:53|48921.7
09:45:54|48921.7
09:45:54|48921.7
09:45:56|48921.7
09:45:56|48921.7
09:45:57|48917.49
09:45:59|48917.49
09:46:00|48917.49
09:46:00|48917.49
09:46:01|48917.49
09:46:04|48917.07
09:46:05|48917.07
09:46:06|48917.07
09:46:07|48917.07
09:46:08|48917.07
09:46:09|48917.07
09:46:10|48917.07
09:46:11|48913.86
09:46:12|48913.86
09:46:13|48913.84
09:46:14|48913.84
09:46:15|48913.84
09:46:16|48916.31
09:46:17|48916.31
09:46:18|48916.31
09:46:19|48917.98
09:46:20|48918.13
09:46:22|48922.48
09:46:23|48922.48
09:46:24|48922.48
09:46:25|48922.48
09:46:26|48922.48
09:46:27|48922.48
09:46:28|48885.84
09:46:29|48876.96
09:46:30|48887.68
09:46:31|48898.22
09:46:32|48898.22
09:46:33|48898.22
09:46:34|48913.42
09:46:35|48913.42
09:46:36|48913.42
09:46:37|48905.75
09:46:38|48910.92
09:46:39|48910.92
09:46:40|48910.92
09:46:41|48915.85
09:46:42|48915.85
09:46:43|48915.2
09:46:44|48915.59
09:46:45|48915.59
09:46:46|48917.75
09:46:47|48920.87
09:46:48|48920.88
09:46:49|48920.88
09:46:50|48929.3
09:46:51|48929.3
09:46:53|48929.3
09:46:53|48929.3
09:46:55|48939.26
09:46:57|48939.26
09:46:57|48937.33
09:46:58|48937.33
09:46:59|48937.32
09:47:00|48937.32
09:47:02|48936.44
09:47:03|48936.44
09:47:04|48936.44
09:47:05|48930.07
09:47:06|48930.07
09:47:07|48930.07
09:47:08|48938.67
09:47:09|48936.63
09:47:10|48939.51
09:47:11|48939.48
09:47:13|48940.01
09:47:13|48940.01
09:47:14|48941.2
09:47:15|48941.2
09:47:18|48940.18
09:47:18|48940.18
09:47:19|48940.18
09:47:21|48940.18
09:47:21|48940.18
09:47:22|48940.18
09:47:23|48936.
09:47:24|48936.
09:47:25|48936.
09:47:26|48933.99
09:47:27|48931.81
09:47:28|48932.55
09:47:29|48932.55
09:47:30|48932.55
09:47:31|48932.55
09:47:32|48934.68
09:47:33|48934.71
09:47:34|48939.5
09:47:35|48934.71
09:47:36|48934.71
09:47:37|48934.71
09:47:39|48930.45
09:47:39|48930.45
09:47:40|48931.89
09:47:41|48932.36
09:47:42|48932.36
09:47:43|48932.36
09:47:44|48939.51
09:47:45|48939.51
09:47:46|48939.51
09:47:47|48939.51
09:47:48|48931.89
09:47:49|48939.51
09:47:50|48951.4
09:47:51|48951.4
09:47:52|48952.7
09:47:53|48952.7
09:47:55|48952.7
09:47:56|48952.7
09:47:56|48952.7
09:47:58|48952.7
09:47:58|48952.7
09:47:59|48952.7
09:48:00|48952.7
09:48:02|48952.7
09:48:03|48952.86
09:48:04|48953.21
09:48:05|48953.21
09:48:06|48953.21
09:48:08|48957.59
09:48:08|48960.
09:48:10|48964.41
09:48:11|48965.26
09:48:12|48965.26
09:48:13|48965.26
09:48:14|48971.82
09:48:15|48971.69
09:48:16|48971.83
09:48:17|48971.83
09:48:18|48970.45
09:48:20|48970.45
09:48:20|48972.37
09:48:21|48972.59
09:48:22|48972.59
09:48:23|48973.44
09:48:24|48978.69
09:48:25|48978.69
09:48:26|48978.69
09:48:27|48978.69
09:48:28|48978.7
09:48:29|48978.69
09:48:30|48975.74
09:48:31|48975.74
09:48:32|48975.74
09:48:33|48975.74
09:48:34|48975.74
09:48:35|48981.52
09:48:36|48982.32
09:48:38|48983.09
09:48:38|48985.32
09:48:39|48985.32
09:48:40|48985.32
09:48:41|48983.14
09:48:42|48983.15
09:48:43|48983.15
09:48:45|48985.3
09:48:46|48985.3
09:48:47|48985.3
09:48:48|48979.44
09:48:49|48970.16
09:48:50|48970.16
09:48:51|48970.16
09:48:52|48970.16
09:48:53|48970.16
09:48:54|48970.16
09:48:56|48960.92
09:48:57|48960.92
09:48:58|48960.92
09:48:59|48956.14
09:49:01|48956.14
09:49:01|48956.14
09:49:03|48956.14
09:49:04|48956.14
09:49:05|48956.14
09:49:07|48960.16
09:49:07|48960.16
09:49:09|48960.16
09:49:10|48960.17
09:49:11|48960.17
09:49:12|48960.17
09:49:13|48970.16
09:49:14|48970.16
09:49:15|48970.16
09:49:16|48970.16
09:49:17|48965.42
09:49:18|48963.96
09:49:19|48964.4
09:49:20|48964.4
09:49:21|48964.4
09:49:22|48964.4
09:49:23|48966.06
09:49:24|48966.06
09:49:25|48969.13
09:49:26|48969.13
09:49:27|48980.06
09:49:28|48982.67
09:49:29|48970.24
09:49:30|48970.24
09:49:31|48970.24
09:49:32|48973.57
09:49:33|48973.57
09:49:34|48973.57
09:49:35|48971.2
09:49:36|48971.2
09:49:37|48971.2
09:49:38|48971.2
09:49:39|48978.97
09:49:40|48978.97
09:49:41|48978.97
09:49:42|48978.97
09:49:43|48981.46
09:49:44|48981.46
09:49:45|48981.46
09:49:46|48981.46
09:49:47|48981.47
09:49:48|48981.47
09:49:49|48981.51
09:49:50|48981.51
09:49:51|48981.51
09:49:52|48981.51
09:49:53|48982.19
09:49:54|48982.19
09:49:55|48982.19
09:49:57|48982.19
09:49:58|48982.19
09:49:59|48982.19
09:50:01|48982.18
09:50:02|48982.19
09:50:03|48982.19
09:50:04|48982.19
09:50:06|48982.19
09:50:07|48984.53
09:50:07|48984.53
09:50:09|48989.39
09:50:09|48989.39
09:50:12|48986.21
09:50:12|48986.21
09:50:14|48986.21
09:50:16|49000.
09:50:17|49000.
09:50:17|49000.
09:50:18|49000.
09:50:19|49000.
09:50:20|49000.
09:50:21|49000.
09:50:22|49000.
09:50:23|49000.
09:50:24|49000.
09:50:25|49007.56
09:50:27|49014.6
09:50:28|49014.6
09:50:29|49010.51
09:50:30|49010.51
09:50:31|49010.51
09:50:32|49006.72
09:50:33|49004.22
09:50:34|49001.22
09:50:35|49001.22
09:50:36|48990.53
09:50:37|48985.28
09:50:38|48988.11
09:50:39|48987.74
09:50:40|48987.74
09:50:41|48987.74
09:50:42|48987.74
09:50:42|48984.51
09:50:44|48984.51
09:50:45|48984.51
09:50:45|48984.51
09:50:46|48975.45
09:50:48|48976.54
09:50:48|48970.88
09:50:50|48970.88
09:50:50|48975.2
09:50:52|48975.2
09:50:52|48973.23
09:50:54|48973.23
09:50:54|48973.23
09:50:55|48973.01
09:50:56|48973.01
09:50:57|48973.01
09:50:59|48973.01
09:51:01|48973.01
09:51:01|48973.01
09:51:03|48973.01
09:51:03|48973.01
09:51:06|48972.97
09:51:07|48972.97
09:51:08|48972.97
09:51:09|48960.61
09:51:10|48958.99
09:51:11|48959.49
09:51:12|48959.49
09:51:13|48955.37
09:51:14|48953.21
09:51:15|48946.82
09:51:16|48948.31
09:51:17|48945.85
09:51:18|48941.55
09:51:20|48941.55
09:51:21|48938.2
09:51:21|48933.2
09:51:23|48928.46
09:51:23|48923.89
09:51:26|48910.53
09:51:26|48906.56
09:51:27|48883.01
09:51:28|48890.15
09:51:29|48872.61
09:51:30|48872.61
09:51:31|48885.46
09:51:32|48885.46
09:51:33|48889.55
09:51:34|48900.39
09:51:35|48898.79
09:51:36|48898.79
09:51:37|48898.79
09:51:38|48903.03
09:51:39|48903.03
09:51:40|48903.03
09:51:42|48897.61
09:51:43|48901.63
09:51:44|48893.32
09:51:45|48893.21
09:51:46|48893.21
09:51:47|48893.21
09:51:48|48893.21
09:51:49|48893.21
09:51:50|48893.21
09:51:51|48893.21
09:51:52|48887.92
09:51:53|48888.61
09:51:54|48888.61
09:51:55|48899.8
09:51:56|48897.82
09:51:57|48897.82
09:51:58|48895.27
09:51:59|48892.97
09:52:00|48892.97
09:52:01|48892.97
09:52:03|48884.43
09:52:05|48888.06
09:52:05|48879.59
09:52:07|48880.49
09:52:08|48880.49
09:52:09|48889.12
09:52:10|48889.16
09:52:11|48877.72
09:52:12|48860.79
09:52:13|48872.89
09:52:14|48872.89
09:52:15|48867.39
09:52:16|48872.22
09:52:17|48869.77
09:52:18|48873.88
09:52:19|48873.39
09:52:20|48872.52
09:52:22|48872.52
09:52:22|48870.68
09:52:24|48870.68
09:52:25|48859.01
09:52:26|48859.01
09:52:27|48859.01
09:52:28|48859.01
09:52:29|48859.01
09:52:30|48859.01
09:52:31|48859.01
09:52:32|48859.01
09:52:33|48859.01
09:52:34|48859.01
09:52:35|48861.21
09:52:36|48861.21
09:52:37|48861.21
09:52:38|48862.44
09:52:39|48866.48
09:52:40|48866.48
09:52:41|48866.48
09:52:42|48838.3
09:52:43|48838.3
09:52:44|48854.78
09:52:45|48854.78
09:52:46|48854.78
09:52:47|48854.78
09:52:48|48851.93
09:52:49|48851.93
09:52:50|48847.03
09:52:51|48847.03
09:52:52|48836.16
09:52:53|48836.16
09:52:54|48841.09
09:52:55|48841.1
09:52:56|48841.1
09:52:57|48841.11
09:52:58|48841.11
09:52:59|48843.34
09:53:00|48843.34
09:53:01|48834.6
09:53:03|48834.6
09:53:04|48834.59
09:53:05|48834.59
09:53:06|48834.59
09:53:08|48840.21
09:53:08|48840.23
09:53:10|48840.23
09:53:11|48840.23
09:53:12|48840.23
09:53:13|48850.04
09:53:14|48850.04
09:53:15|48850.04
09:53:16|48861.09
09:53:18|48861.09
09:53:18|48861.1
09:53:19|48861.1
09:53:20|48867.24
09:53:21|48867.24
09:53:22|48867.24
09:53:24|48867.24
09:53:24|48854.51
09:53:25|48853.2
09:53:27|48853.2
09:53:28|48854.55
09:53:29|48854.55
09:53:30|48854.55
09:53:30|48854.55
09:53:33|48860.
09:53:33|48861.56
09:53:34|48860.
09:53:35|48860.
09:53:36|48855.33
09:53:37|48855.33
09:53:38|48841.1
09:53:39|48841.1
09:53:40|48841.1
09:53:41|48841.1
09:53:42|48846.15
09:53:43|48844.82
09:53:44|48841.1
09:53:45|48841.1
09:53:46|48841.1
09:53:47|48843.63
09:53:48|48837.07
09:53:49|48837.07
09:53:50|48837.07
09:53:51|48841.11
09:53:52|48841.11
09:53:53|48841.11
09:53:54|48841.11
09:53:56|48841.11
09:53:56|48825.86
09:53:58|48825.86
09:53:58|48824.36
09:54:00|48831.76
09:54:01|48837.11
09:54:03|48852.33
09:54:03|48852.33
09:54:06|48841.1
09:54:07|48841.1
09:54:07|48829.43
09:54:08|48829.44
09:54:09|48829.44
09:54:10|48824.93
09:54:11|48824.93
09:54:12|48826.5
09:54:14|48826.52
09:54:14|48840.98
09:54:16|48846.19
09:54:16|48846.19
09:54:18|48846.19
09:54:18|48871.46
09:54:19|48871.46
09:54:20|48871.46
09:54:21|48881.47
09:54:23|48881.46
09:54:23|48881.12
09:54:25|48881.12
09:54:26|48881.12
09:54:27|48881.12
09:54:28|48875.53
09:54:29|48875.53
09:54:30|48880.31
09:54:31|48880.31
09:54:32|48880.31
09:54:33|48880.31
09:54:34|48880.31
09:54:35|48880.31
09:54:36|48873.24
09:54:37|48872.55
09:54:38|48872.55
09:54:39|48872.9
09:54:40|48871.98
09:54:41|48871.98
09:54:42|48871.61
09:54:43|48871.61
09:54:44|48871.58
09:54:45|48871.58
09:54:46|48871.58
09:54:47|48877.73
09:54:48|48876.97
09:54:49|48876.97
09:54:50|48873.5
09:54:51|48873.5
09:54:52|48873.5
09:54:53|48871.95
09:54:54|48871.95
09:54:55|48871.95
09:54:56|48870.
09:54:57|48870.
09:54:58|48870.
09:54:59|48870.
09:55:00|48873.72
09:55:01|48873.72
09:55:03|48872.23
09:55:04|48874.5
09:55:06|48874.5
09:55:06|48875.76
09:55:08|48890.84
09:55:09|48893.34
09:55:10|48893.34
09:55:11|48897.82
09:55:12|48905.8
09:55:13|48902.58
09:55:14|48902.58
09:55:15|48902.58
09:55:16|48902.58
09:55:17|48901.15
09:55:18|48900.98
09:55:19|48892.95
09:55:20|48895.1
09:55:21|48895.1
09:55:22|48895.1
09:55:23|48895.38
09:55:24|48895.38
09:55:25|48895.38
09:55:26|48890.24
09:55:27|48890.22
09:55:28|48890.22
09:55:29|48890.2
09:55:30|48890.2
09:55:31|48890.2
09:55:32|48890.2
09:55:33|48890.21
09:55:34|48893.78
09:55:35|48893.78
09:55:36|48893.78
09:55:37|48893.78
09:55:38|48893.78
09:55:39|48888.66
09:55:40|48888.66
09:55:41|48888.42
09:55:42|48888.42
09:55:43|48888.42
09:55:44|48889.81
09:55:45|48884.63
09:55:46|48884.63
09:55:47|48884.63
09:55:48|48890.2
09:55:49|48901.14
09:55:50|48901.13
09:55:51|48901.13
09:55:52|48901.13
09:55:53|48901.13
09:55:54|48901.13
09:55:56|48904.26
09:55:56|48904.26
09:55:57|48918.22
09:55:58|48918.22
09:55:59|48918.2
09:56:01|48918.2
09:56:01|48918.2
09:56:03|48918.2
09:56:05|48918.2
09:56:06|48918.22
09:56:07|48918.22
09:56:09|48918.21
09:56:10|48918.21
09:56:11|48918.22
09:56:12|48918.22
09:56:13|48914.88
09:56:14|48916.82
09:56:15|48916.61
09:56:16|48915.47
09:56:18|48916.61
09:56:19|48916.64
09:56:19|48916.64
09:56:21|48917.75
09:56:22|48917.75
09:56:23|48917.8
09:56:24|48917.8
09:56:24|48918.22
09:56:25|48918.22
09:56:27|48910.76
09:56:27|48910.76
09:56:28|48909.88
09:56:30|48909.88
09:56:31|48904.84
09:56:32|48901.1
09:56:33|48903.28
09:56:34|48905.63
09:56:35|48905.63
09:56:36|48905.63
09:56:37|48905.63
09:56:38|48906.11
09:56:39|48905.52
09:56:40|48903.34
09:56:41|48903.34
09:56:42|48902.15
09:56:43|48902.16
09:56:44|48897.66
09:56:45|48897.66
09:56:46|48897.66
09:56:47|48897.66
09:56:48|48903.96
09:56:49|48903.49
09:56:50|48903.49
09:56:51|48903.49
09:56:52|48898.78
09:56:53|48898.78
09:56:54|48898.78
09:56:55|48899.99
09:56:56|48898.8
09:56:57|48898.8
09:56:58|48898.8
09:56:59|48897.89
09:57:00|48897.89
09:57:02|48902.46
09:57:03|48897.97
09:57:05|48897.97
09:57:05|48901.52
09:57:06|48901.51
09:57:07|48901.52
09:57:08|48901.52
09:57:09|48901.52
09:57:10|48906.51
09:57:12|48906.51
09:57:14|48909.43
09:57:14|48909.43
09:57:16|48909.43
09:57:16|48909.43
09:57:17|48909.43
09:57:18|48905.99
09:57:20|48905.99
09:57:21|48905.99
09:57:22|48905.99
09:57:23|48905.99
09:57:24|48894.14
09:57:25|48894.14
09:57:26|48894.14
09:57:27|48894.91
09:57:28|48887.27
09:57:29|48887.27
09:57:30|48894.05
09:57:31|48894.05
09:57:32|48894.05
09:57:33|48902.91
09:57:34|48902.75
09:57:35|48902.75
09:57:36|48902.86
09:57:37|48902.86
09:57:38|48902.85
09:57:39|48908.2
09:57:40|48908.2
09:57:41|48902.86
09:57:42|48905.28
09:57:43|48905.28
09:57:45|48905.02
09:57:45|48886.56
09:57:46|48886.56
09:57:47|48883.54
09:57:48|48877.85
09:57:49|48877.85
09:57:50|48877.85
09:57:51|48876.84
09:57:52|48876.84
09:57:53|48876.84
09:57:54|48885.39
09:57:55|48885.66
09:57:56|48885.65
09:57:57|48885.65
09:57:58|48885.65
09:57:59|48885.65
09:58:00|48885.65
09:58:01|48885.65
09:58:02|48879.72
09:58:04|48880.18
09:58:06|48883.18
09:58:07|48883.18
09:58:08|48883.18
09:58:10|48883.18
09:58:11|48882.94
09:58:13|48883.17
09:58:13|48883.76
09:58:15|48883.14
09:58:16|48880.8
09:58:17|48883.26
09:58:18|48883.3
09:58:19|48883.3
09:58:21|48883.3
09:58:22|48883.14
09:58:23|48898.64
09:58:24|48901.12
09:58:25|48906.79
09:58:26|48906.79
09:58:27|48906.79
09:58:28|48906.79
09:58:29|48904.2
09:58:30|48895.49
09:58:31|48895.49
09:58:32|48895.49
09:58:33|48894.33
09:58:34|48894.32
09:58:35|48894.32
09:58:36|48894.32
09:58:37|48894.33
09:58:38|48894.33
09:58:39|48894.33
09:58:40|48894.33
09:58:41|48894.34
09:58:42|48894.34
09:58:43|48894.34
09:58:44|48894.34
09:58:45|48894.34
09:58:46|48894.33
09:58:47|48894.33
09:58:48|48894.33
09:58:49|48899.46
09:58:50|48899.46
09:58:51|48899.46
09:58:52|48899.46
09:58:53|48900.95
09:58:54|48900.95
09:58:55|48900.95
09:58:56|48900.95
09:58:57|48894.33
09:58:58|48894.33
09:58:59|48894.33
09:59:00|48894.32
09:59:01|48894.32
09:59:02|48894.33
09:59:03|48896.79
09:59:05|48894.36
09:59:06|48894.36
09:59:08|48899.71
09:59:09|48899.71
09:59:10|48899.71
09:59:11|48895.08
09:59:12|48895.82
09:59:13|48904.5
09:59:14|48904.5
09:59:15|48896.82
09:59:16|48896.82
09:59:17|48895.92
09:59:18|48895.92
09:59:19|48900.25
09:59:20|48899.35
09:59:21|48899.35
09:59:23|48899.35
09:59:24|48899.35
09:59:24|48899.35
09:59:26|48899.35
09:59:26|48897.26
09:59:27|48894.69
09:59:29|48899.14
09:59:30|48899.14
09:59:31|48904.93
09:59:32|48904.93
09:59:33|48904.93
09:59:33|48904.93
09:59:34|48904.93
09:59:35|48904.93
09:59:37|48902.34
09:59:37|48902.34
09:59:38|48902.34
09:59:40|48902.34
09:59:40|48894.32
09:59:42|48894.32
09:59:42|48895.87
09:59:44|48895.87
09:59:44|48895.87
09:59:46|48895.87
09:59:46|48895.87
09:59:47|48895.87
09:59:49|48894.92
09:59:49|48894.92
09:59:50|48894.92
09:59:52|48894.92
09:59:52|48894.92
09:59:53|48894.92
09:59:54|48894.92
09:59:55|48894.92
09:59:56|48894.92
09:59:57|48894.92
09:59:59|48894.92
10:00:00|48894.92
10:00:01|48894.92
10:00:02|48894.92
10:00:03|48896.34
10:00:04|48896.34
10:00:05|48896.34
10:00:07|48909.99
10:00:08|48909.99
10:00:09|48910.
10:00:10|48910.04
10:00:11|48910.04
10:00:13|48918.22
10:00:14|48923.96
10:00:15|48925.82
10:00:16|48926.97
10:00:17|48926.97
10:00:18|48926.97
10:00:19|48926.97
10:00:20|48926.97
10:00:21|48926.97
10:00:23|48950.82
10:00:23|48938.87
10:00:24|48938.87
10:00:25|48938.87
10:00:26|48938.87
10:00:27|48938.87
10:00:29|48938.87
10:00:29|48938.87
10:00:30|48938.87
10:00:31|48938.87
10:00:32|48945.4
10:00:33|48936.85
10:00:34|48936.85
10:00:36|48938.09
10:00:36|48938.09
10:00:37|48942.95
10:00:38|48938.23
10:00:39|48938.24
10:00:40|48938.2
10:00:41|48938.2
10:00:42|48938.19
10:00:43|48927.55
10:00:44|48927.55
10:00:45|48932.51
10:00:46|48927.89
10:00:47|48927.87
10:00:48|48924.62
10:00:50|48924.62
10:00:50|48924.62
10:00:51|48917.05
10:00:52|48917.91
10:00:53|48917.94
10:00:54|48918.18
10:00:55|48919.71
10:00:56|48919.71
10:00:57|48919.71
10:00:58|48919.71
10:00:59|48919.71
10:01:00|48922.38
10:01:01|48922.38
10:01:02|48922.38
10:01:03|48925.
10:01:04|48925.
10:01:06|48925.
10:01:07|48925.
10:01:09|48925.
10:01:11|48925.
10:01:12|48925.
10:01:13|48925.
10:01:15|48925.
10:01:16|48925.
10:01:17|48925.
10:01:18|48925.
10:01:18|48925.
10:01:20|48925.
10:01:21|48925.
10:01:22|48925.
10:01:23|48925.
10:01:24|48928.45
10:01:25|48932.53
10:01:26|48934.52
10:01:27|48934.52
10:01:28|48936.2
10:01:29|48936.2
10:01:30|48936.2
10:01:31|48936.2
10:01:32|48936.2
10:01:33|48941.52
10:01:34|48941.52
10:01:35|48937.66
10:01:36|48937.66
10:01:37|48937.66
10:01:38|48937.66
10:01:39|48937.66
10:01:40|48937.66
10:01:42|48937.6
10:01:43|48937.77
10:01:43|48937.77
10:01:45|48937.77
10:01:46|48937.77
10:01:46|48937.77
10:01:47|48937.77
10:01:48|48943.31
10:01:49|48943.31
10:01:50|48943.31
10:01:51|48943.31
10:01:52|48943.31
10:01:54|48944.99
10:01:56|48944.99
10:01:56|48944.99
10:01:57|48944.99
10:01:58|48944.99
10:01:59|48945.78
10:02:00|48945.78
10:02:01|48945.78
10:02:02|48945.78
10:02:03|48945.78
10:02:04|48945.78
10:02:05|48945.78
10:02:07|48945.78
10:02:08|48945.83
10:02:10|48946.86
10:02:11|48946.86
10:02:13|48933.11
10:02:14|48930.02
10:02:15|48930.02
10:02:16|48930.02
10:02:17|48930.02
10:02:18|48933.7
10:02:18|48933.7
10:02:20|48929.82
10:02:21|48929.82
10:02:22|48929.82
10:02:22|48929.82
10:02:24|48929.82
10:02:25|48929.82
10:02:25|48929.82
10:02:26|48925.57
10:02:28|48923.23
10:02:29|48922.86
10:02:29|48922.86
10:02:30|48922.86
10:02:31|48922.86
10:02:33|48922.86
10:02:33|48923.82
10:02:35|48923.19
10:02:35|48923.19
10:02:37|48923.19
10:02:38|48923.19
10:02:38|48923.19
10:02:39|48923.19
10:02:41|48917.95
10:02:41|48917.95
10:02:43|48917.95
10:02:44|48906.39
10:02:45|48906.39
10:02:46|48906.39
10:02:47|48906.39
10:02:48|48901.28
10:02:48|48905.3
10:02:50|48905.3
10:02:50|48905.3
10:02:53|48905.3
10:02:53|48905.3
10:02:54|48905.3
10:02:55|48905.3
10:02:56|48905.3
10:02:58|48890.18
10:02:58|48896.39
10:02:59|48896.39
10:03:00|48896.39
10:03:01|48896.39
10:03:02|48896.39
10:03:03|48896.39
10:03:04|48896.39
10:03:06|48896.39
10:03:07|48900.24
10:03:08|48903.08
10:03:10|48903.08
10:03:11|48903.08
10:03:12|48903.08
10:03:14|48903.08
10:03:15|48901.34
10:03:16|48896.3
10:03:18|48895.75
10:03:20|48897.14
10:03:20|48897.14
10:03:21|48897.14
10:03:22|48897.14
10:03:23|48897.3
10:03:24|48894.21
10:03:25|48894.21
10:03:26|48894.21
10:03:27|48894.21
10:03:28|48894.21
10:03:29|48895.84
10:03:30|48902.44
10:03:31|48902.44
10:03:32|48902.44
10:03:33|48903.27
10:03:34|48903.27
10:03:35|48903.27
10:03:36|48903.27
10:03:37|48903.27
10:03:38|48895.25
10:03:39|48895.26
10:03:40|48891.24
10:03:41|48890.
10:03:42|48890.
10:03:43|48890.
10:03:44|48890.
10:03:45|48890.
10:03:46|48883.31
10:03:47|48883.31
10:03:48|48889.9
10:03:50|48883.3
10:03:50|48883.3
10:03:51|48883.3
10:03:52|48883.3
10:03:53|48883.3
10:03:54|48883.31
10:03:55|48883.31
10:03:56|48883.31
10:03:57|48883.31
10:03:58|48883.31
10:03:59|48882.94
10:04:01|48882.94
10:04:01|48882.94
10:04:02|48882.94
10:04:03|48882.94
10:04:04|48882.94
10:04:05|48880.01
10:04:06|48880.01
10:04:07|48880.01
10:04:08|48880.
10:04:10|48880.
10:04:12|48873.7
10:04:13|48873.71
10:04:14|48870.
10:04:15|48860.
10:04:16|48861.35
10:04:17|48861.35
10:04:18|48864.35
10:04:18|48864.35
10:04:19|48864.35
10:04:21|48865.02
10:04:22|48865.02
10:04:23|48864.59
10:04:24|48864.59
10:04:25|48865.73
10:04:25|48865.71
10:04:27|48865.71
10:04:28|48865.71
10:04:29|48865.71
10:04:30|48865.71
10:04:31|48844.67
10:04:32|48844.67
10:04:33|48844.67
10:04:34|48869.12
10:04:35|48869.12
10:04:36|48869.12
10:04:37|48870.86
10:04:38|48870.86
10:04:39|48874.17
10:04:40|48874.17
10:04:41|48874.17
10:04:42|48880.01
10:04:43|48880.
10:04:44|48891.43
10:04:45|48891.43
10:04:46|48891.43
10:04:47|48891.43
10:04:48|48891.43
10:04:49|48887.97
10:04:50|48885.24
10:04:51|48885.24
10:04:52|48871.9
10:04:53|48871.9
10:04:54|48871.9
10:04:55|48871.9
10:04:56|48871.9
10:04:57|48872.93
10:04:58|48876.6
10:04:59|48876.6
10:05:00|48875.19
10:05:01|48875.19
10:05:02|48876.56
10:05:03|48876.56
10:05:04|48871.78
10:05:05|48871.78
10:05:06|48871.65
10:05:07|48871.65
10:05:08|48871.27
10:05:09|48871.27
10:05:10|48871.27
10:05:11|48871.27
10:05:13|48871.27
10:05:14|48872.06
10:05:15|48876.59
10:05:16|48876.59
10:05:18|48872.09
10:05:19|48872.09
10:05:20|48865.86
10:05:21|48865.86
10:05:22|48865.86
10:05:23|48864.59
10:05:24|48864.59
10:05:25|48864.59
10:05:26|48864.59
10:05:27|48851.25
10:05:28|48852.63
10:05:29|48852.62
10:05:30|48852.62
10:05:31|48852.62
10:05:33|48852.62
10:05:33|48852.62
10:05:34|48850.
10:05:35|48850.
10:05:37|48850.
10:05:37|48850.01
10:05:38|48850.
10:05:40|48850.01
10:05:41|48850.01
10:05:41|48850.01
10:05:42|48850.01
10:05:43|48851.18
10:05:45|48851.18
10:05:45|48850.62
10:05:46|48850.36
10:05:47|48850.36
10:05:48|48854.69
10:05:50|48853.93
10:05:51|48865.42
10:05:52|48865.42
10:05:52|48868.73
10:05:53|48876.6
10:05:55|48876.6
10:05:55|48876.6
10:05:56|48863.02
10:05:57|48863.02
10:05:58|48863.02
10:05:59|48860.73
10:06:00|48860.73
10:06:02|48860.73
10:06:03|48860.73
10:06:04|48860.73
10:06:05|48860.73
10:06:05|48866.
10:06:06|48866.
10:06:07|48864.99
10:06:09|48864.99
10:06:09|48864.99
10:06:10|48864.99
10:06:12|48864.99
10:06:14|48864.99
10:06:15|48868.72
10:06:16|48868.72
10:06:17|48868.72
10:06:19|48868.72
10:06:20|48868.73
10:06:21|48868.73
10:06:22|48868.73
10:06:23|48868.73
10:06:24|48868.73
10:06:25|48868.72
10:06:26|48868.72
10:06:27|48858.4
10:06:28|48860.34
10:06:29|48858.92
10:06:30|48853.78
10:06:31|48853.78
10:06:31|48853.78
10:06:33|48855.35
10:06:34|48855.35
10:06:35|48855.35
10:06:36|48858.7
10:06:37|48857.97
10:06:38|48857.97
10:06:38|48857.97
10:06:40|48857.97
10:06:41|48857.97
10:06:42|48857.97
10:06:43|48857.97
10:06:44|48857.97
10:06:44|48857.97
10:06:46|48857.97
10:06:46|48858.71
10:06:48|48858.71
10:06:49|48858.71
10:06:50|48858.7
10:06:51|48858.7
10:06:52|48858.7
10:06:53|48858.7
10:06:54|48858.7
10:06:55|48858.83
10:06:56|48858.83
10:06:57|48858.83
10:06:58|48858.83
10:06:59|48852.07
10:07:00|48852.07
10:07:01|48852.07
10:07:02|48852.07
10:07:03|48852.07
10:07:04|48852.07
10:07:05|48850.
10:07:06|48850.
10:07:07|48841.51
10:07:08|48841.51
10:07:09|48841.51
10:07:10|48841.51
10:07:12|48841.51
10:07:14|48835.74
10:07:15|48835.74
10:07:17|48835.74
10:07:18|48835.74
10:07:19|48833.37
10:07:20|48833.37
10:07:20|48838.72
10:07:21|48838.72
10:07:22|48824.98
10:07:24|48828.8
10:07:25|48826.72
10:07:26|48825.56
10:07:27|48825.93
10:07:28|48826.41
10:07:30|48826.41
10:07:31|48825.7
10:07:32|48825.5
10:07:33|48827.55
10:07:34|48827.55
10:07:35|48827.55
10:07:36|48827.34
10:07:37|48826.03
10:07:38|48826.03
10:07:39|48828.62
10:07:40|48828.62
10:07:42|48828.62
10:07:43|48836.92
10:07:43|48836.92
10:07:46|48836.92
10:07:46|48836.92
10:07:47|48836.92
10:07:49|48840.87
10:07:50|48840.16
10:07:50|48840.16
10:07:51|48841.51
10:07:52|48841.51
10:07:53|48841.51
10:07:54|48841.51
10:07:55|48841.51
10:07:56|48841.51
10:07:57|48841.5
10:07:58|48841.5
10:07:59|48841.5
10:08:01|48841.5
10:08:01|48841.55
10:08:03|48852.06
10:08:04|48852.11
10:08:05|48852.11
10:08:06|48852.11
10:08:08|48865.31
10:08:08|48863.45
10:08:09|48863.45
10:08:10|48858.35
10:08:11|48858.35
10:08:13|48848.67
10:08:14|48848.67
10:08:16|48846.4
10:08:17|48846.51
10:08:18|48846.51
10:08:20|48846.51
10:08:26|48844.86
10:08:27|48844.86
10:08:27|48841.5
10:08:29|48836.57
10:08:30|48837.37
10:08:31|48837.37
10:08:32|48837.37
10:08:33|48838.49
10:08:34|48838.49
10:08:35|48838.49
10:08:36|48838.49
10:08:37|48839.82
10:08:38|48839.82
10:08:39|48839.82
10:08:40|48839.82
10:08:41|48839.82
10:08:42|48839.82
10:08:43|48839.82
10:08:44|48839.82
10:08:45|48839.82
10:08:46|48839.82
10:08:47|48839.82
10:08:48|48839.82
10:08:49|48839.82
10:08:50|48839.82
10:08:51|48839.82
10:08:52|48841.64
10:08:53|48841.64
10:08:54|48841.64
10:08:55|48841.64
10:08:56|48837.71
10:08:57|48839.83
10:08:58|48839.83
10:08:59|48839.83
10:09:00|48839.89
10:09:01|48841.02
10:09:02|48841.02
10:09:03|48841.02
10:09:04|48841.02
10:09:05|48841.02
10:09:06|48841.02
10:09:07|48841.02
10:09:08|48863.48
10:09:09|48868.57
10:09:10|48861.95
10:09:12|48853.58
10:09:12|48858.85
10:09:13|48847.6
10:09:14|48847.6
10:09:16|48847.6
10:09:17|48848.14
10:09:19|48848.14
10:09:21|48848.14
10:09:22|48848.14
10:09:23|48848.14
10:09:25|48848.14
10:09:26|48848.14
10:09:26|48848.01
10:09:28|48848.01
10:09:29|48848.32
10:09:29|48848.32
10:09:31|48848.32
10:09:32|48848.32
10:09:32|48848.32
10:09:33|48848.32
10:09:35|48848.23
10:09:36|48848.23
10:09:37|48844.86
10:09:39|48844.86
10:09:39|48844.86
10:09:41|48848.63
10:09:41|48848.63
10:09:42|48848.63
10:09:43|48848.62
10:09:44|48848.62
10:09:45|48839.82
10:09:47|48839.82
10:09:48|48830.93
10:09:48|48830.93
10:09:49|48828.59
10:09:50|48826.52
10:09:52|48826.52
10:09:53|48826.52
10:09:54|48827.9
10:09:55|48827.9
10:09:56|48828.66
10:09:57|48827.9
10:09:58|48827.9
10:09:59|48827.9
10:10:00|48827.9
10:10:01|48827.03
10:10:02|48827.03
10:10:03|48831.22
10:10:04|48830.01
10:10:05|48830.01
10:10:06|48830.01
10:10:07|48830.01
10:10:09|48830.01
10:10:10|48830.
10:10:12|48830.
10:10:13|48830.01
10:10:14|48830.01
10:10:14|48830.01
10:10:16|48849.67
10:10:18|48849.67
10:10:19|48849.67
10:10:21|48852.64
10:10:22|48852.64
10:10:23|48852.64
10:10:24|48852.64
10:10:25|48852.64
10:10:26|48852.64
10:10:27|48852.78
10:10:29|48852.78
10:10:30|48852.78
10:10:30|48852.78
10:10:31|48852.78
10:10:32|48852.78
10:10:33|48852.78
10:10:34|48853.16
10:10:36|48853.16
10:10:37|48856.95
10:10:38|48856.95
10:10:39|48856.19
10:10:40|48857.41
10:10:41|48857.41
10:10:42|48857.41
10:10:43|48857.41
10:10:43|48857.41
10:10:45|48857.41
10:10:45|48857.41
10:10:46|48858.07
10:10:47|48852.26
10:10:48|48852.26
10:10:50|48852.26
10:10:51|48856.88
10:10:52|48856.87
10:10:53|48856.87
10:10:55|48855.77
10:10:55|48849.92
10:10:56|48849.92
10:10:57|48854.8
10:10:58|48854.8
10:10:59|48854.8
10:11:00|48854.8
10:11:02|48854.8
10:11:03|48854.73
10:11:04|48854.73
10:11:05|48854.73
10:11:07|48850.23
10:11:07|48850.23
10:11:08|48849.63
10:11:09|48849.63
10:11:11|48837.04
10:11:12|48837.04
10:11:13|48837.04
10:11:14|48837.04
10:11:15|48835.68
10:11:16|48836.85
10:11:18|48836.86
10:11:19|48836.86
10:11:20|48836.86
10:11:22|48836.86
10:11:23|48836.86
10:11:24|48836.86
10:11:25|48836.86
10:11:26|48836.86
10:11:28|48836.86
10:11:28|48834.75
10:11:29|48836.81
10:11:31|48836.81
10:11:31|48836.43
10:11:33|48836.43
10:11:34|48836.39
10:11:35|48845.97
10:11:36|48845.97
10:11:36|48845.97
10:11:37|48845.97
10:11:38|48845.97
10:11:39|48845.97
10:11:42|48845.97
10:11:42|48845.97
10:11:43|48850.53
10:11:44|48850.53
10:11:45|48850.53
10:11:46|48855.62
10:11:48|48855.62
10:11:49|48855.77
10:11:50|48855.76
10:11:51|48855.76
10:11:52|48855.76
10:11:53|48855.76
10:11:54|48855.76
10:11:55|48855.76
10:11:56|48848.14
10:11:57|48855.77
10:11:58|48855.77
10:11:59|48853.65
10:12:00|48853.65
10:12:01|48855.62
10:12:03|48855.62
10:12:04|48871.51
10:12:05|48871.51
10:12:06|48871.51
10:12:07|48873.14
10:12:08|48873.14
10:12:09|48873.14
10:12:10|48872.02
10:12:11|48872.02
10:12:12|48872.02
10:12:13|48870.22
10:12:14|48870.22
10:12:15|48870.22
10:12:16|48870.22
10:12:18|48870.22
10:12:20|48870.22
10:12:21|48863.95
10:12:23|48852.61
10:12:24|48852.61
10:12:25|48852.61
10:12:26|48852.61
10:12:27|48847.07
10:12:28|48847.07
10:12:29|48847.07
10:12:30|48847.07
10:12:31|48847.07
10:12:32|48847.07
10:12:33|48847.74
10:12:35|48847.74
10:12:36|48847.75
10:12:37|48847.75
10:12:38|48847.75
10:12:39|48847.75
10:12:40|48847.75
10:12:41|48847.75
10:12:42|48847.75
10:12:43|48847.76
10:12:44|48847.76
10:12:45|48847.76
10:12:46|48847.76
10:12:47|48847.76
10:12:48|48847.76
10:12:49|48849.18
10:12:50|48849.18
10:12:51|48849.18
10:12:52|48836.56
10:12:53|48836.56
10:12:54|48836.56
10:12:55|48836.43
10:12:56|48836.43
10:12:57|48836.78
10:12:58|48836.78
10:12:59|48836.78
10:13:00|48837.54
10:13:01|48837.54
10:13:03|48837.54
10:13:03|48833.78
10:13:05|48835.42
10:13:06|48834.77
10:13:08|48834.06
10:13:10|48835.17
10:13:10|48835.17
10:13:11|48835.17
10:13:13|48835.17
10:13:13|48840.45
10:13:14|48840.45
10:13:15|48840.45
10:13:16|48840.45
10:13:17|48840.45
10:13:19|48835.93
10:13:21|48837.34
10:13:22|48837.91
10:13:23|48840.71
10:13:24|48841.71
10:13:26|48841.71
10:13:27|48841.71
10:13:28|48841.71
10:13:29|48841.87
10:13:30|48841.87
10:13:31|48841.87
10:13:32|48841.87
10:13:33|48841.87
10:13:34|48852.5
10:13:35|48851.67
10:13:36|48854.72
10:13:37|48854.72
10:13:38|48854.72
10:13:39|48854.72
10:13:40|48854.72
10:13:41|48847.13
10:13:43|48849.29
10:13:43|48849.29
10:13:45|48849.28
10:13:46|48849.29
10:13:46|48849.29
10:13:48|48849.29
10:13:49|48843.43
10:13:50|48842.43
10:13:50|48842.43
10:13:51|48842.43
10:13:53|48842.43
10:13:53|48843.33
10:13:55|48849.9
10:13:56|48843.94
10:13:57|48843.94
10:13:58|48843.94
10:13:59|48843.94
10:14:00|48844.65
10:14:02|48844.65
10:14:02|48844.65
10:14:03|48844.65
10:14:04|48843.95
10:14:06|48843.95
10:14:07|48843.95
10:14:07|48843.95
10:14:09|48831.48
10:14:10|48822.5
10:14:11|48822.5
10:14:12|48822.5
10:14:13|48822.5
10:14:14|48822.5
10:14:15|48822.5
10:14:15|48822.51
10:14:17|48822.51
10:14:17|48822.5
10:14:19|48822.5
10:14:20|48822.5
10:14:22|48822.5
10:14:23|48834.3
10:14:25|48834.3
10:14:25|48834.3
10:14:27|48834.3
10:14:28|48834.3
10:14:29|48834.3
10:14:30|48834.3
10:14:30|48834.3
10:14:33|48839.27
10:14:34|48839.27
10:14:35|48838.19
10:14:36|48838.19
10:14:37|48838.73
10:14:38|48838.73
10:14:39|48839.18
10:14:40|48839.18
10:14:41|48838.53
10:14:42|48838.53
10:14:43|48838.53
10:14:44|48838.53
10:14:45|48839.11
10:14:46|48839.11
10:14:47|48839.28
10:14:48|48839.28
10:14:49|48839.28
10:14:50|48839.28
10:14:51|48839.28
10:14:52|48839.28
10:14:53|48839.28
10:14:54|48841.28
10:14:55|48841.26
10:14:56|48841.27
10:14:57|48841.27
10:14:58|48841.27
10:14:59|48841.27
10:15:00|48841.27
10:15:01|48841.27
10:15:02|48852.61
10:15:03|48865.86
10:15:04|48864.13
10:15:05|48864.13
10:15:06|48863.3
10:15:07|48863.3
10:15:08|48863.32
10:15:09|48863.32
10:15:10|48863.32
10:15:11|48863.32
10:15:12|48873.86
10:15:13|48873.86
10:15:14|48871.69
10:15:15|48871.69
10:15:16|48871.69
10:15:17|48874.12
10:15:18|48870.
10:15:19|48868.99
10:15:20|48871.31
10:15:22|48872.38
10:15:23|48871.9
10:15:25|48877.59
10:15:26|48873.3
10:15:27|48872.82
10:15:28|48872.82
10:15:29|48872.82
10:15:30|48878.95
10:15:31|48878.95
10:15:33|48878.95
10:15:34|48878.95
10:15:34|48875.14
10:15:36|48885.85
10:15:37|48885.85
10:15:37|48885.85
10:15:39|48885.85
10:15:39|48880.12
10:15:41|48880.12
10:15:41|48880.12
10:15:42|48879.38
10:15:44|48879.38
10:15:45|48882.19
10:15:46|48882.19
10:15:47|48882.19
10:15:47|48882.19
10:15:48|48882.19
10:15:50|48882.19
10:15:50|48874.19
10:15:52|48874.19
10:15:54|48874.19
10:15:54|48872.41
10:15:56|48872.41
10:15:57|48872.41
10:15:58|48872.41
10:15:59|48879.43
10:16:00|48879.43
10:16:01|48877.41
10:16:02|48881.26
10:16:04|48888.21
10:16:05|48888.21
10:16:06|48888.21
10:16:07|48888.21
10:16:08|48888.21
10:16:09|48881.52
10:16:11|48881.52
10:16:12|48881.52
10:16:12|48881.52
10:16:13|48883.16
10:16:15|48883.16
10:16:16|48883.16
10:16:17|48883.16
10:16:18|48883.16
10:16:19|48878.41
10:16:20|48878.41
10:16:21|48878.41
10:16:22|48878.41
10:16:24|48878.41
10:16:25|48878.41
10:16:26|48872.4
10:16:28|48861.03
10:16:29|48861.03
10:16:30|48861.03
10:16:31|48861.03
10:16:33|48861.03
10:16:33|48861.03
10:16:34|48861.03
10:16:36|48861.03
10:16:36|48870.06
10:16:37|48870.06
10:16:39|48870.06
10:16:39|48877.2
10:16:41|48877.2
10:16:42|48871.85
10:16:43|48871.85
10:16:43|48872.93
10:16:44|48872.93
10:16:46|48872.93
10:16:46|48872.93
10:16:48|48872.93
10:16:49|48872.93
10:16:50|48872.93
10:16:51|48872.93
10:16:51|48872.93
10:16:52|48872.93
10:16:54|48872.93
10:16:54|48872.93
10:16:56|48872.93
10:16:56|48872.93
10:16:58|48872.93
10:16:59|48872.93
10:17:00|48872.93
10:17:00|48872.93
10:17:02|48885.49
10:17:03|48885.49
10:17:03|48885.49
10:17:05|48885.23
10:17:06|48879.64
10:17:07|48879.64
10:17:08|48879.64
10:17:09|48879.22
10:17:09|48879.22
10:17:10|48879.22
10:17:13|48878.59
10:17:13|48879.23
10:17:14|48879.23
10:17:15|48879.23
10:17:16|48879.75
10:17:17|48879.75
10:17:18|48879.75
10:17:19|48879.75
10:17:21|48883.93
10:17:22|48883.93
10:17:24|48883.04
10:17:25|48883.04
10:17:27|48879.9
10:17:28|48879.9
10:17:28|48878.59
10:17:30|48878.59
10:17:31|48878.6
10:17:33|48878.6
10:17:33|48878.6
10:17:35|48878.6
10:17:36|48878.6
10:17:37|48878.6
10:17:38|48878.59
10:17:39|48872.96
10:17:40|48873.54
10:17:41|48873.38
10:17:42|48873.38
10:17:43|48873.43
10:17:44|48873.91
10:17:45|48873.91
10:17:46|48873.91
10:17:47|48873.5
10:17:49|48873.5
10:17:49|48873.5
10:17:51|48873.5
10:17:51|48873.5
10:17:53|48873.5
10:17:54|48872.93
10:17:55|48872.93
10:17:55|48872.93
10:17:56|48872.93
10:17:57|48872.93
10:17:59|48872.93
10:18:00|48872.92
10:18:01|48872.92
10:18:02|48873.16
10:18:03|48873.16
10:18:04|48873.16
10:18:04|48873.16
10:18:06|48873.16
10:18:07|48873.16
10:18:08|48873.16
10:18:09|48873.16
10:18:10|48873.16
10:18:12|48873.16
10:18:13|48873.16
10:18:13|48872.94
10:18:14|48872.94
10:18:15|48872.92
10:18:17|48872.92
10:18:18|48867.82
10:18:19|48867.82
10:18:20|48867.82
10:18:21|48867.82
10:18:22|48867.82
10:18:22|48867.82
10:18:24|48868.71
10:18:26|48865.83
10:18:28|48864.89
10:18:28|48864.89
10:18:30|48864.89
10:18:32|48864.89
10:18:32|48864.8
10:18:33|48864.8
10:18:34|48864.8
10:18:36|48871.95
10:18:36|48866.83
10:18:37|48866.88
10:18:39|48866.88
10:18:39|48866.88
10:18:41|48866.88
10:18:43|48866.88
10:18:43|48887.19
10:18:45|48887.19
10:18:45|48884.95
10:18:47|48883.32
10:18:48|48883.32
10:18:49|48883.32
10:18:50|48880.
10:18:51|48880.
10:18:52|48880.
10:18:53|48880.
10:18:54|48880.
10:18:55|48880.
10:18:56|48878.27
10:18:57|48878.27
10:18:58|48878.27
10:18:59|48875.25
10:19:00|48875.25
10:19:01|48868.87
10:19:02|48868.87
10:19:03|48868.87
10:19:04|48868.87
10:19:05|48879.99
10:19:06|48879.99
10:19:07|48887.29
10:19:08|48891.09
10:19:09|48891.09
10:19:10|48891.09
10:19:11|48891.09
10:19:12|48891.09
10:19:13|48891.09
10:19:15|48891.09
10:19:16|48891.09
10:19:17|48891.09
10:19:18|48891.09
10:19:19|48891.09
10:19:20|48891.09
10:19:21|48891.09
10:19:22|48891.09
10:19:23|48891.09
10:19:24|48894.66
10:19:25|48894.66
10:19:27|48894.66
10:19:29|48894.65
10:19:30|48896.58
10:19:30|48896.58
10:19:32|48896.58
10:19:33|48896.87
10:19:35|48896.87
10:19:35|48896.87
10:19:36|48902.82
10:19:38|48901.13
10:19:39|48901.13
10:19:40|48901.13
10:19:41|48898.1
10:19:43|48898.1
10:19:43|48898.1
10:19:45|48899.2
10:19:46|48899.2
10:19:48|48899.2
10:19:48|48899.2
10:19:50|48899.39
10:19:50|48900.23
10:19:52|48900.23
10:19:53|48900.23
10:19:55|48900.23
10:19:55|48900.23
10:19:56|48900.23
10:19:57|48900.23
10:19:58|48897.79
10:19:59|48897.79
10:20:00|48897.79
10:20:02|48917.18
10:20:03|48917.18
10:20:04|48917.18
10:20:05|48903.7
10:20:06|48901.02
10:20:08|48901.42
10:20:09|48901.42
10:20:10|48901.42
10:20:11|48901.42
10:20:11|48901.42
10:20:13|48901.42
10:20:14|48901.42
10:20:15|48901.42
10:20:16|48901.42
10:20:16|48901.42
10:20:17|48901.42
10:20:19|48906.19
10:20:20|48906.19
10:20:20|48906.18
10:20:22|48906.19
10:20:22|48906.19
10:20:24|48906.19
10:20:25|48906.19
10:20:26|48906.19
10:20:27|48898.63
10:20:28|48875.26
10:20:30|48875.26
10:20:31|48875.26
10:20:33|48875.26
10:20:34|48875.26
10:20:35|48875.26
10:20:36|48875.26
10:20:37|48865.29
10:20:38|48858.19
10:20:39|48858.19
10:20:40|48858.19
10:20:41|48858.19
10:20:42|48856.97
10:20:43|48856.97
10:20:44|48858.12
10:20:46|48858.11
10:20:47|48858.11
10:20:48|48858.11
10:20:48|48858.11
10:20:49|48857.34
10:20:51|48857.34
10:20:52|48859.63
10:20:52|48859.63
10:20:54|48859.63
10:20:54|48859.63
10:20:55|48859.63
10:20:56|48859.63
10:20:58|48859.63
10:20:59|48856.89
10:21:00|48856.89
10:21:01|48852.1
10:21:02|48852.1
10:21:03|48852.1
10:21:04|48854.51
10:21:06|48854.51
10:21:08|48851.99
10:21:09|48852.78
10:21:10|48852.78
10:21:11|48852.78
10:21:12|48852.78
10:21:14|48852.78
10:21:14|48852.78
10:21:16|48854.9
10:21:17|48854.9
10:21:17|48854.9
10:21:19|48854.9
10:21:19|48854.9
10:21:20|48853.73
10:21:21|48853.73
10:21:22|48853.73
10:21:23|48853.23
10:21:24|48853.23
10:21:25|48845.77
10:21:27|48840.17
10:21:28|48840.1
10:21:30|48840.09
10:21:31|48840.09
10:21:31|48840.09
10:21:32|48834.9
10:21:34|48837.03
10:21:36|48838.74
10:21:37|48838.74
10:21:38|48838.74
10:21:38|48838.74
10:21:41|48839.03
10:21:41|48835.91
10:21:42|48835.91
10:21:44|48835.91
10:21:45|48835.56
10:21:45|48835.56
10:21:47|48835.56
10:21:49|48828.67
10:21:49|48828.67
10:21:50|48827.33
10:21:51|48827.33
10:21:52|48827.42
10:21:53|48827.13
10:21:54|48827.13
10:21:55|48827.13
10:21:56|48827.13
10:21:57|48827.13
10:21:58|48820.32
10:21:59|48820.48
10:22:00|48821.83
10:22:01|48821.83
10:22:03|48835.98
10:22:04|48835.98
10:22:05|48835.98
10:22:07|48835.98
10:22:07|48835.98
10:22:09|48836.44
10:22:09|48836.44
10:22:10|48856.7
10:22:12|48849.55
10:22:13|48849.55
10:22:15|48851.01
10:22:15|48851.01
10:22:16|48851.01
10:22:17|48851.01
10:22:18|48847.82
10:22:19|48847.82
10:22:20|48847.82
10:22:21|48842.06
10:22:22|48842.26
10:22:23|48842.26
10:22:24|48844.15
10:22:25|48844.15
10:22:26|48843.81
10:22:28|48843.78
10:22:28|48843.78
10:22:31|48843.78
10:22:31|48843.78
10:22:32|48830.24
10:22:34|48831.78
10:22:35|48830.08
10:22:36|48828.45
10:22:37|48828.45
10:22:37|48828.45
10:22:39|48828.45
10:22:41|48828.45
10:22:42|48831.95
10:22:43|48831.95
10:22:44|48829.39
10:22:46|48829.39
10:22:46|48829.39
10:22:47|48829.39
10:22:48|48829.39
10:22:50|48823.22
10:22:51|48823.22
10:22:52|48823.22
10:22:53|48821.47
10:22:54|48820.99
10:22:55|48820.99
10:22:56|48820.99
10:22:57|48821.48
10:22:58|48832.1
10:22:59|48853.57
10:23:00|48863.1
10:23:02|48879.36
10:23:02|48879.36
10:23:05|48875.06
10:23:06|48864.04
10:23:07|48864.04
10:23:07|48864.04
10:23:09|48864.04
10:23:10|48864.04
10:23:11|48860.74
10:23:12|48856.85
10:23:12|48856.85
10:23:14|48858.34
10:23:15|48858.34
10:23:16|48857.73
10:23:17|48857.73
10:23:17|48857.73
10:23:19|48856.85
10:23:20|48856.85
10:23:20|48856.85
10:23:21|48856.85
10:23:22|48857.99
10:23:24|48857.99
10:23:25|48855.4
10:23:26|48855.4
10:23:27|48853.72
10:23:28|48853.72
10:23:30|48856.09
10:23:31|48856.09
10:23:33|48855.14
10:23:34|48855.14
10:23:36|48855.05
10:23:37|48855.05
10:23:39|48855.05
10:23:39|48855.05
10:23:40|48855.05
10:23:41|48855.05
10:23:43|48855.05
10:23:43|48856.04
10:23:44|48856.04
10:23:45|48856.04
10:23:47|48856.04
10:23:47|48856.04
10:23:49|48856.04
10:23:49|48857.
10:23:50|48857.
10:23:52|48857.
10:23:54|48857.
10:23:55|48857.
10:23:56|48857.
10:23:57|48857.47
10:23:58|48857.47
10:23:59|48857.47
10:24:01|48857.47
10:24:01|48855.26
10:24:03|48842.89
10:24:03|48837.75
10:24:05|48831.15
10:24:07|48833.62
10:24:08|48836.71
10:24:09|48834.87
10:24:10|48835.15
10:24:11|48833.
10:24:12|48830.1
10:24:13|48830.09
10:24:14|48830.08
10:24:15|48830.08
10:24:16|48832.49
10:24:17|48832.49
10:24:18|48832.49
10:24:19|48832.49
10:24:20|48851.91
10:24:21|48865.18
10:24:22|48854.31
10:24:23|48854.31
10:24:24|48854.31
10:24:25|48854.31
10:24:26|48854.31
10:24:27|48854.31
10:24:28|48854.31
10:24:29|48854.31
10:24:31|48846.81
10:24:31|48846.81
10:24:32|48846.81
10:24:34|48852.79
10:24:35|48852.8
10:24:36|48852.8
10:24:37|48852.8
10:24:39|48852.8
10:24:41|48852.8
10:24:42|48854.84
10:24:43|48854.84
10:24:43|48851.4
10:24:46|48837.95
10:24:46|48837.95
10:24:47|48837.95
10:24:49|48839.09
10:24:50|48839.08
10:24:52|48839.09
10:24:53|48833.56
10:24:53|48833.56
10:24:55|48833.56
10:24:55|48834.9
10:24:57|48834.9
10:24:58|48829.99
10:24:58|48828.17
10:25:01|48828.17
10:25:01|48828.17
10:25:02|48828.17
10:25:03|48828.17
10:25:04|48828.17
10:25:05|48828.17
10:25:06|48828.17
10:25:07|48828.17
10:25:08|48828.17
10:25:10|48828.17
10:25:11|48828.17
10:25:11|48828.17
10:25:13|48828.17
10:25:15|48828.18
10:25:15|48832.49
10:25:17|48832.62
10:25:18|48832.62
10:25:19|48829.85
10:25:20|48829.85
10:25:20|48829.85
10:25:23|48829.85
10:25:23|48830.06
10:25:25|48830.06
10:25:26|48830.06
10:25:27|48830.06
10:25:28|48830.06
10:25:29|48830.06
10:25:30|48830.06
10:25:32|48830.22
10:25:33|48830.22
10:25:34|48830.22
10:25:36|48830.22
10:25:36|48843.25
10:25:38|48850.73
10:25:39|48851.05
10:25:40|48851.05
10:25:42|48851.06
10:25:43|48851.06
10:25:44|48851.06
10:25:45|48851.06
10:25:46|48851.06
10:25:47|48851.06
10:25:49|48851.06
10:25:50|48851.06
10:25:51|48852.04
10:25:52|48852.04
10:25:53|48852.04
10:25:54|48850.16
10:25:55|48850.16
10:25:56|48849.02
10:25:56|48849.02
10:25:57|48847.1
10:25:58|48847.1
10:25:59|48847.1
10:26:01|48847.1
10:26:01|48847.1
10:26:03|48847.1
10:26:03|48847.1
10:26:05|48846.7
10:26:07|48845.63
10:26:07|48845.63
10:26:09|48845.63
10:26:10|48845.63
10:26:11|48845.63
10:26:11|48845.63
10:26:13|48845.63
10:26:14|48845.32
10:26:15|48844.12
10:26:16|48844.12
10:26:17|48844.12
10:26:18|48844.12
10:26:19|48844.12
10:26:20|48842.
10:26:21|48834.17
10:26:22|48834.17
10:26:23|48834.17
10:26:24|48834.17
10:26:25|48832.22
10:26:26|48832.22
10:26:27|48832.22
10:26:29|48832.22
10:26:29|48832.22
10:26:30|48832.22
10:26:32|48832.22
10:26:33|48824.97
10:26:34|48824.97
10:26:35|48824.97
10:26:36|48824.97
10:26:38|48824.97
10:26:38|48824.97
10:26:40|48824.97
10:26:41|48824.97
10:26:42|48830.07
10:26:44|48830.06
10:26:44|48830.06
10:26:45|48830.06
10:26:46|48830.06
10:26:47|48824.85
10:26:48|48824.85
10:26:49|48824.85
10:26:50|48824.84
10:26:52|48824.84
10:26:53|48824.84
10:26:54|48824.85
10:26:55|48824.85
10:26:56|48824.85
10:26:57|48824.85
10:26:58|48824.85
10:27:00|48824.85
10:27:00|48824.85
10:27:02|48824.85
10:27:03|48824.85
10:27:04|48824.89
10:27:05|48824.89
10:27:06|48824.89
10:27:08|48824.89
10:27:08|48824.89
10:27:09|48825.42
10:27:10|48825.42
10:27:11|48825.42
10:27:12|48825.42
10:27:14|48828.96
10:27:15|48828.96
10:27:16|48828.96
10:27:17|48828.61
10:27:17|48828.61
10:27:19|48828.61
10:27:19|48828.61
10:27:21|48828.61
10:27:22|48828.61
10:27:23|48828.61
10:27:23|48828.61
10:27:25|48828.66
10:27:25|48828.66
10:27:28|48833.29
10:27:28|48833.29
10:27:29|48833.29
10:27:30|48833.29
10:27:31|48837.34
10:27:33|48841.99
10:27:35|48856.8
10:27:36|48874.74
10:27:37|48870.27
10:27:37|48870.27
10:27:39|48870.27
10:27:40|48862.14
10:27:41|48862.14
10:27:42|48863.16
10:27:43|48863.16
10:27:43|48863.16
10:27:45|48869.22
10:27:46|48870.81
10:27:47|48870.81
10:27:48|48870.81
10:27:49|48870.81
10:27:50|48875.54
10:27:51|48878.3
10:27:51|48878.31
10:27:53|48883.61
10:27:55|48883.61
10:27:55|48883.61
10:27:56|48885.96
10:27:58|48887.78
10:27:58|48883.53
10:27:59|48895.53
10:28:00|48899.39
10:28:01|48891.1
10:28:04|48891.1
10:28:05|48894.24
10:28:07|48894.24
10:28:07|48894.24
10:28:08|48897.55
10:28:10|48897.55
10:28:12|48894.25
10:28:12|48890.56
10:28:13|48890.56
10:28:14|48884.49
10:28:15|48884.49
10:28:16|48884.49
10:28:17|48885.94
10:28:18|48885.94
10:28:19|48885.94
10:28:20|48885.7
10:28:21|48885.7
10:28:22|48882.04
10:28:23|48883.3
10:28:24|48883.32
10:28:25|48883.32
10:28:26|48883.32
10:28:27|48884.74
10:28:28|48907.89
10:28:29|48908.01
10:28:30|48908.01
10:28:31|48908.01
10:28:32|48908.01
10:28:34|48908.01
10:28:36|48903.53
10:28:36|48903.53
10:28:37|48905.43
10:28:39|48905.53
10:28:40|48905.53
10:28:41|48907.4
10:28:42|48907.4
10:28:43|48901.
10:28:44|48901.
10:28:45|48901.
10:28:47|48901.
10:28:47|48901.
10:28:49|48901.
10:28:49|48901.
10:28:51|48901.
10:28:51|48913.87
10:28:52|48913.87
10:28:53|48913.87
10:28:55|48905.24
10:28:55|48905.24
10:28:56|48904.05
10:28:58|48904.05
10:28:58|48904.05
10:28:59|48904.05
10:29:00|48904.05
10:29:02|48904.05
10:29:03|48918.42
10:29:05|48918.35
10:29:06|48905.97
10:29:07|48905.97
10:29:08|48905.97
10:29:08|48905.97
10:29:09|48905.97
10:29:10|48902.31
10:29:11|48902.31
10:29:13|48902.68
10:29:14|48900.57
10:29:15|48900.57
10:29:16|48900.57
10:29:17|48900.57
10:29:18|48900.41
10:29:19|48900.41
10:29:20|48900.41
10:29:20|48900.41
10:29:23|48900.41
10:29:23|48900.41
10:29:24|48900.41
10:29:25|48900.53
10:29:26|48900.53
10:29:27|48900.53
10:29:28|48900.53
10:29:29|48903.03
10:29:30|48903.45
10:29:31|48903.45
10:29:32|48903.45
10:29:33|48903.45
10:29:35|48903.45
10:29:36|48915.53
10:29:36|48915.53
10:29:38|48915.53
10:29:39|48915.53
10:29:39|48915.53
10:29:40|48915.53
10:29:42|48915.53
10:29:43|48915.53
10:29:45|48914.7
10:29:45|48914.87
10:29:47|48914.87
10:29:47|48915.13
10:29:49|48913.24
10:29:51|48914.69
10:29:52|48915.67
10:29:52|48912.97
10:29:53|48912.97
10:29:55|48907.99
10:29:55|48907.99
10:29:57|48900.96
10:29:58|48899.34
10:29:59|48900.92
10:30:01|48900.92
10:30:01|48900.92
10:30:03|48900.92
10:30:03|48900.92
10:30:05|48900.92
10:30:06|48900.92
10:30:07|48900.92
10:30:08|48900.92
10:30:09|48900.92
10:30:11|48905.91
10:30:12|48905.91
10:30:13|48919.02
10:30:14|48919.02
10:30:15|48933.16
10:30:16|48925.5
10:30:17|48925.5
10:30:18|48925.5
10:30:18|48924.64
10:30:20|48924.64
10:30:21|48924.64
10:30:22|48924.64
10:30:23|48924.64
10:30:24|48924.64
10:30:25|48924.64
10:30:26|48914.48
10:30:27|48913.74
10:30:28|48914.74
10:30:28|48913.85
10:30:29|48913.85
10:30:30|48913.85
10:30:32|48911.58
10:30:33|48911.58
10:30:34|48907.15
10:30:34|48907.15
10:30:37|48907.15
10:30:38|48906.2
10:30:38|48909.93
10:30:39|48909.93
10:30:42|48909.93
10:30:42|48910.4
10:30:43|48910.4
10:30:44|48910.4
10:30:46|48910.4
10:30:46|48910.4
10:30:47|48906.2
10:30:48|48902.11
10:30:50|48899.77
10:30:51|48898.91
10:30:51|48896.39
10:30:52|48896.39
10:30:53|48896.
10:30:54|48896.
10:30:56|48896.
10:30:57|48891.
10:30:57|48893.51
10:30:58|48893.51
10:30:59|48893.51
10:31:01|48893.63
10:31:01|48893.66
10:31:02|48893.66
10:31:11|48891.09
10:31:12|48891.09
10:31:18|48881.44
10:31:18|48881.44
10:31:19|48870.85
10:31:20|48870.85
10:31:21|48870.85
10:31:22|48864.62
10:31:24|48864.62
10:31:29|48870.13
10:31:30|48870.13
10:31:31|48870.13
10:31:32|48870.13
10:31:41|48870.13
10:31:50|48871.07
10:31:50|48871.07
10:31:51|48871.07
10:31:53|48871.07
10:31:55|48871.07
10:31:57|48871.07
10:31:57|48871.07
10:31:59|48871.07
10:32:00|48871.07
10:32:01|48893.64
10:32:02|48893.66
10:32:03|48893.66
10:32:04|48895.21
10:32:06|48895.21
10:32:07|48895.21
10:32:08|48895.21
10:32:09|48895.21
10:32:10|48896.22
10:32:11|48896.4
10:32:11|48896.4
10:32:13|48898.8
10:32:14|48898.8
10:32:15|48897.55
10:32:16|48897.55
10:32:17|48897.55
10:32:18|48897.55
10:32:19|48897.55
10:32:20|48907.87
10:32:21|48907.87
10:32:22|48905.24
10:32:23|48904.08
10:32:24|48904.75
10:32:25|48906.6
10:32:26|48906.94
10:32:27|48905.14
10:32:28|48904.85
10:32:29|48906.31
10:32:30|48906.31
10:32:31|48906.31
10:32:32|48906.31
10:32:33|48899.42
10:32:34|48899.42
10:32:35|48899.42
10:32:37|48898.23
10:32:38|48898.51
10:32:39|48897.57
10:32:40|48897.57
10:32:41|48897.57
10:32:42|48899.04
10:32:44|48899.04
10:32:44|48899.04
10:32:46|48899.04
10:32:47|48899.04
10:32:48|48899.04
10:32:49|48899.
10:32:50|48899.01
10:32:51|48899.01
10:32:52|48892.58
10:32:53|48893.28
10:32:54|48895.22
10:32:55|48894.02
10:32:56|48892.82
10:32:57|48889.6
10:32:58|48889.6
10:32:59|48893.98
10:33:00|48893.98
10:33:01|48893.98
10:33:03|48888.06
10:33:04|48888.07
10:33:05|48888.07
10:33:07|48888.07
10:33:08|48886.83
10:33:09|48886.83
10:33:10|48886.83
10:33:11|48886.83
10:33:12|48886.83
10:33:13|48886.83
10:33:14|48886.83
10:33:15|48886.83
10:33:16|48886.83
10:33:17|48886.83
10:33:18|48890.47
10:33:19|48890.47
10:33:20|48893.32
10:33:21|48893.32
10:33:22|48893.32
10:33:23|48893.32
10:33:24|48892.18
10:33:25|48892.18
10:33:26|48892.18
10:33:27|48892.51
10:33:28|48892.51
10:33:29|48881.67
10:33:30|48879.5
10:33:31|48877.62
10:33:32|48877.62
10:33:33|48877.62
10:33:34|48877.62
10:33:35|48881.85
10:33:36|48881.85
10:33:37|48879.07
10:33:38|48875.26
10:33:40|48875.26
10:33:41|48875.26
10:33:42|48875.26
10:33:43|48875.26
10:33:44|48875.27
10:33:45|48875.27
10:33:46|48875.27
10:33:47|48871.46
10:33:48|48871.46
10:33:50|48871.46
10:33:50|48871.46
10:33:52|48871.46
10:33:53|48871.46
10:33:53|48871.46
10:33:55|48871.46
10:33:57|48869.48
10:33:57|48869.48
10:33:58|48869.48
10:33:59|48869.48
10:34:01|48869.48
10:34:01|48869.48
10:34:02|48869.72
10:34:03|48869.72
10:34:04|48865.71
10:34:05|48865.71
10:34:06|48865.71
10:34:08|48863.4
10:34:09|48863.4
10:34:11|48864.05
10:34:12|48864.05
10:34:13|48864.05
10:34:15|48864.05
10:34:16|48864.05
10:34:17|48854.65
10:34:17|48845.75
10:34:19|48845.76
10:34:20|48845.76
10:34:20|48845.76
10:34:22|48845.76
10:34:22|48845.76
10:34:24|48849.67
10:34:25|48850.38
10:34:25|48850.38
10:34:27|48846.45
10:34:28|48848.02
10:34:29|48848.02
10:34:30|48845.82
10:34:31|48845.82
10:34:32|48840.69
10:34:33|48840.76
10:34:34|48840.77
10:34:36|48839.67
10:34:37|48839.67
10:34:39|48838.98
10:34:40|48838.98
10:34:41|48838.98
10:34:42|48838.97
10:34:43|48838.98
10:34:44|48838.98
10:34:45|48838.98
10:34:46|48833.54
10:34:47|48833.54
10:34:48|48833.54
10:34:50|48828.77
10:34:51|48825.5
10:34:51|48826.92
10:34:52|48826.28
10:34:53|48825.5
10:34:55|48825.5
10:34:55|48828.35
10:34:56|48828.35
10:34:57|48828.35
10:34:58|48830.67
10:34:59|48834.59
10:35:00|48821.41
10:35:01|48821.41
10:35:03|48820.
10:35:04|48820.01
10:35:06|48823.93
10:35:07|48822.34
10:35:08|48821.46
10:35:09|48838.98
10:35:11|48838.98
10:35:13|48838.98
10:35:13|48848.78
10:35:14|48850.1
10:35:15|48858.13
10:35:16|48858.13
10:35:18|48858.13
10:35:19|48858.13
10:35:20|48863.11
10:35:20|48863.11
10:35:22|48863.11
10:35:23|48863.11
10:35:24|48863.11
10:35:26|48872.68
10:35:26|48872.68
10:35:27|48872.68
10:35:28|48872.68
10:35:29|48864.05
10:35:30|48864.05
10:35:31|48864.05
10:35:32|48864.05
10:35:33|48864.05
10:35:35|48864.05
10:35:36|48864.05
10:35:36|48864.05
10:35:38|48864.05
10:35:39|48864.05
10:35:39|48864.05
10:35:40|48863.02
10:35:42|48841.02
10:35:43|48849.75
10:35:44|48849.75
10:35:45|48846.11
10:35:45|48846.11
10:35:47|48848.23
10:35:48|48848.23
10:35:49|48848.23
10:35:50|48848.23
10:35:51|48848.16
10:35:52|48848.16
10:35:53|48848.16
10:35:54|48848.16
10:35:55|48849.63
10:35:56|48849.63
10:35:57|48849.63
10:35:58|48849.63
10:35:59|48849.64
10:36:00|48849.64
10:36:01|48849.64
10:36:02|48857.96
10:36:03|48857.96
10:36:04|48857.96
10:36:05|48857.96
10:36:06|48857.92
10:36:07|48857.92
10:36:08|48857.92
10:36:09|48858.
10:36:10|48858.
10:36:11|48858.
10:36:12|48857.99
10:36:13|48858.
10:36:15|48858.
10:36:16|48858.
10:36:17|48857.92
10:36:18|48857.92
10:36:19|48857.92
10:36:19|48857.92
10:36:21|48857.92
10:36:22|48857.92
10:36:23|48857.92
10:36:24|48857.99
10:36:25|48858.
10:36:25|48858.
10:36:26|48858.
10:36:27|48858.
10:36:28|48858.
10:36:30|48858.
10:36:30|48858.
10:36:31|48858.
10:36:33|48861.5
10:36:34|48861.5
10:36:35|48861.5
10:36:36|48861.5
10:36:36|48863.68
10:36:37|48863.68
10:36:38|48861.96
10:36:41|48864.47
10:36:42|48875.76
10:36:44|48875.76
10:36:44|48875.76
10:36:45|48877.63
10:36:46|48877.63
10:36:47|48879.51
10:36:49|48879.51
10:36:49|48880.58
10:36:51|48880.57
10:36:52|48880.57
10:36:52|48880.57
10:36:54|48880.58
10:36:56|48880.65
10:36:56|48880.65
10:36:57|48880.65
10:37:00|48880.65
10:37:00|48880.65
10:37:01|48880.65
10:37:02|48880.65
10:37:03|48882.08
10:37:05|48882.08
10:37:07|48882.08
10:37:08|48882.08
10:37:09|48882.08
10:37:10|48882.08
10:37:12|48883.39
10:37:13|48883.39
10:37:14|48883.1
10:37:15|48883.1
10:37:16|48886.42
10:37:17|48886.42
10:37:17|48886.42
10:37:19|48886.42
10:37:20|48886.42
10:37:21|48886.42
10:37:21|48886.42
10:37:23|48886.42
10:37:23|48886.42
10:37:25|48886.41
10:37:26|48886.41
10:37:27|48896.13
10:37:28|48888.97
10:37:29|48888.97
10:37:30|48888.97
10:37:31|48874.19
10:37:32|48855.12
10:37:33|48840.23
10:37:34|48840.23
10:37:35|48839.21
10:37:36|48843.67
10:37:37|48841.
10:37:39|48841.
10:37:40|48841.04
10:37:41|48842.22
10:37:41|48841.27
10:37:43|48841.27
10:37:43|48841.27
10:37:44|48845.
10:37:46|48845.
10:37:47|48840.22
10:37:48|48840.22
10:37:48|48840.22
10:37:50|48840.47
10:37:50|48840.47
10:37:52|48840.47
10:37:52|48840.47
10:37:53|48840.47
10:37:54|48840.47
10:37:56|48841.04
10:37:56|48839.23
10:37:57|48839.23
10:38:00|48839.23
10:38:00|48839.23
10:38:01|48839.23
10:38:02|48839.23
10:38:04|48839.25
10:38:06|48842.07
10:38:06|48842.07
10:38:08|48844.49
10:38:09|48844.49
10:38:10|48844.49
10:38:11|48844.49
10:38:12|48844.49
10:38:13|48844.49
10:38:14|48844.49
10:38:15|48842.64
10:38:16|48842.64
10:38:17|48842.64
10:38:18|48839.21
10:38:19|48833.88
10:38:20|48833.88
10:38:21|48833.88
10:38:22|48833.88
10:38:23|48822.89
10:38:24|48822.89
10:38:25|48820.01
10:38:26|48820.
10:38:27|48820.
10:38:28|48820.
10:38:29|48820.
10:38:30|48820.
10:38:31|48820.01
10:38:32|48820.01
10:38:33|48826.54
10:38:34|48823.99
10:38:35|48830.36
10:38:36|48826.54
10:38:37|48826.54
10:38:38|48826.54
10:38:40|48823.19
10:38:41|48823.19
10:38:42|48823.19
10:38:44|48820.
10:38:44|48820.
10:38:45|48820.
10:38:46|48823.17
10:38:47|48821.4
10:38:48|48821.4
10:38:49|48820.01
10:38:50|48820.01
10:38:51|48820.
10:38:53|48820.
10:38:53|48820.
10:38:54|48820.01
10:38:56|48833.57
10:38:57|48841.77
10:38:58|48841.77
10:38:59|48841.77
10:39:00|48841.77
10:39:01|48841.77
10:39:03|48834.94
10:39:03|48834.94
10:39:05|48835.36
10:39:07|48838.4
10:39:07|48837.35
10:39:09|48837.13
10:39:09|48837.13
10:39:11|48837.13
10:39:11|48837.13
10:39:13|48831.76
10:39:14|48831.76
10:39:15|48828.49
10:39:15|48821.57
10:39:17|48821.57
10:39:18|48823.96
10:39:19|48823.96
10:39:20|48820.
10:39:21|48820.
10:39:22|48820.
10:39:23|48820.
10:39:23|48820.
10:39:25|48816.78
10:39:26|48817.75
10:39:26|48817.75
10:39:28|48817.75
10:39:29|48817.75
10:39:29|48817.75
10:39:30|48817.13
10:39:31|48817.14
10:39:32|48817.14
10:39:34|48817.14
10:39:34|48831.7
10:39:35|48831.7
10:39:36|48831.7
10:39:37|48831.7
10:39:39|48831.88
10:39:40|48831.95
10:39:41|48831.95
10:39:42|48831.95
10:39:43|48831.95
10:39:44|48831.95
10:39:46|48821.08
10:39:46|48826.48
10:39:47|48822.94
10:39:49|48822.94
10:39:50|48822.94
10:39:50|48822.94
10:39:51|48822.94
10:39:53|48822.94
10:39:53|48822.94
10:39:56|48822.94
10:39:56|48822.94
10:39:57|48822.94
10:39:58|48822.94
10:39:59|48834.93
10:40:00|48834.85
10:40:02|48834.85
10:40:02|48833.07
10:40:04|48825.18
10:40:05|48825.18
10:40:06|48826.33
10:40:07|48826.35
10:40:08|48826.35
10:40:09|48831.62
10:40:10|48831.62
10:40:11|48831.62
10:40:13|48831.62
10:40:13|48831.62
10:40:14|48831.62
10:40:16|48831.62
10:40:16|48828.87
10:40:18|48828.87
10:40:19|48835.03
10:40:20|48834.35
10:40:21|48842.61
10:40:21|48842.61
10:40:23|48854.66
10:40:23|48854.66
10:40:24|48837.38
10:40:25|48837.38
10:40:26|48837.38
10:40:28|48837.38
10:40:28|48837.38
10:40:30|48837.38
10:40:31|48837.38
10:40:32|48837.38
10:40:32|48834.44
10:40:33|48834.44
10:40:35|48834.44
10:40:35|48834.44
10:40:36|48834.44
10:40:37|48827.33
10:40:38|48834.41
10:40:39|48834.41
10:40:40|48834.41
10:40:42|48831.1
10:40:44|48831.1
10:40:46|48832.02
10:40:46|48832.03
10:40:47|48832.03
10:40:49|48832.02
10:40:49|48832.02
10:40:50|48832.02
10:40:52|48832.02
10:40:53|48818.57
10:40:53|48818.57
10:40:54|48817.04
10:40:55|48817.04
10:40:56|48817.04
10:40:58|48817.04
10:40:59|48817.04
10:41:00|48817.02
10:41:02|48816.31
10:41:02|48816.3
10:41:04|48816.3
10:41:04|48813.93
10:41:05|48810.18
10:41:06|48810.17
10:41:07|48821.63
10:41:09|48821.63
10:41:10|48816.96
10:41:11|48816.96
10:41:12|48816.96
10:41:12|48815.96
10:41:14|48815.96
10:41:15|48801.29
10:41:16|48810.18
10:41:17|48812.7
10:41:18|48812.7
10:41:19|48810.07
10:41:20|48810.07
10:41:22|48814.97
10:41:23|48814.25
10:41:23|48814.25
10:41:24|48814.25
10:41:26|48803.5
10:41:27|48803.5
10:41:27|48803.5
10:41:28|48805.91
10:41:29|48805.91
10:41:31|48805.91
10:41:32|48805.91
10:41:32|48805.91
10:41:33|48805.91
10:41:35|48805.91
10:41:36|48805.91
10:41:37|48812.75
10:41:38|48812.75
10:41:39|48812.75
10:41:39|48812.75
10:41:41|48811.5
10:41:43|48811.35
10:41:44|48811.35
10:41:46|48809.74
10:41:46|48809.74
10:41:48|48813.67
10:41:49|48813.67
10:41:50|48813.67
10:41:51|48813.67
10:41:52|48813.67
10:41:53|48813.67
10:41:54|48810.63
10:41:55|48810.63
10:41:56|48810.63
10:41:57|48810.63
10:41:58|48810.63
10:41:59|48810.63
10:42:00|48810.67
10:42:01|48810.75
10:42:02|48810.75
10:42:03|48810.75
10:42:05|48810.75
10:42:06|48822.38
10:42:07|48829.09
10:42:08|48829.09
10:42:10|48829.09
10:42:11|48829.09
10:42:13|48829.09
10:42:14|48829.09
10:42:15|48831.4
10:42:16|48831.4
10:42:17|48833.34
10:42:18|48833.34
10:42:19|48828.5
10:42:20|48828.75
10:42:21|48828.75
10:42:22|48835.69
10:42:23|48845.63
10:42:24|48845.63
10:42:25|48845.63
10:42:26|48839.05
10:42:27|48840.14
10:42:28|48836.11
10:42:29|48836.11
10:42:30|48824.39
10:42:31|48824.39
10:42:32|48824.39
10:42:33|48824.39
10:42:34|48823.65
10:42:35|48823.65
10:42:36|48823.65
10:42:37|48823.32
10:42:38|48823.32
10:42:39|48823.32
10:42:40|48817.96
10:42:41|48817.96
10:42:43|48817.96
10:42:43|48817.72
10:42:45|48819.79
10:42:45|48819.79
10:42:48|48819.79
10:42:48|48819.79
10:42:49|48819.79
10:42:50|48819.79
10:42:51|48810.77
10:42:52|48812.72
10:42:53|48812.09
10:42:54|48812.09
10:42:56|48812.09
10:42:56|48812.09
10:42:57|48812.09
10:42:59|48812.09
10:42:59|48810.75
10:43:00|48810.75
10:43:01|48810.
10:43:02|48810.
10:43:03|48810.
10:43:05|48810.01
10:43:06|48810.
10:43:07|48810.01
10:43:09|48797.93
10:43:10|48797.35
10:43:11|48797.36
10:43:12|48797.36
10:43:14|48797.22
10:43:15|48809.27
10:43:16|48813.13
10:43:17|48813.13
10:43:17|48804.53
10:43:19|48804.53
10:43:20|48804.53
10:43:21|48804.53
10:43:22|48804.53
10:43:22|48804.53
10:43:23|48806.5
10:43:24|48803.36
10:43:25|48803.36
10:43:26|48803.36
10:43:28|48803.36
10:43:29|48803.36
10:43:29|48803.36
10:43:31|48803.36
10:43:32|48803.39
10:43:33|48803.39
10:43:34|48803.39
10:43:34|48803.39
10:43:35|48803.39
10:43:37|48804.48
10:43:38|48804.48
10:43:39|48804.47
10:43:39|48804.47
10:43:40|48804.47
10:43:41|48804.47
10:43:42|48804.47
10:43:44|48804.47
10:43:45|48806.14
10:43:46|48802.91
10:43:47|48792.
10:43:48|48792.
10:43:49|48793.44
10:43:50|48794.26
10:43:52|48794.26
10:43:52|48789.99
10:43:54|48788.05
10:43:55|48785.79
10:43:56|48785.78
10:43:56|48785.78
10:43:58|48791.39
10:43:58|48800.
10:43:59|48799.75
10:44:00|48799.75
10:44:01|48798.62
10:44:03|48773.59
10:44:04|48777.02
10:44:06|48788.78
10:44:06|48788.78
10:44:07|48788.78
10:44:09|48796.
10:44:10|48796.
10:44:11|48789.65
10:44:13|48788.4
10:44:14|48785.06
10:44:15|48785.06
10:44:16|48785.06
10:44:17|48785.06
10:44:18|48785.06
10:44:19|48785.06
10:44:20|48785.06
10:44:21|48785.06
10:44:22|48785.06
10:44:23|48779.8
10:44:24|48785.42
10:44:25|48785.06
10:44:26|48777.
10:44:27|48777.
10:44:28|48785.05
10:44:29|48785.06
10:44:30|48800.
10:44:31|48800.
10:44:32|48800.
10:44:33|48800.
10:44:34|48800.
10:44:36|48800.
10:44:36|48799.99
10:44:37|48799.99
10:44:38|48799.99
10:44:40|48799.99
10:44:40|48799.99
10:44:41|48799.99
10:44:42|48799.99
10:44:44|48790.71
10:44:46|48788.79
10:44:46|48781.72
10:44:47|48781.71
10:44:48|48781.71
10:44:50|48766.82
10:44:51|48766.82
10:44:52|48766.82
10:44:53|48766.82
10:44:55|48782.3
10:44:55|48782.3
10:44:56|48780.33
10:44:57|48780.33
10:44:59|48780.33
10:45:00|48780.33
10:45:02|48780.33
10:45:03|48780.33
10:45:04|48780.33
10:45:05|48779.3
10:45:06|48779.34
10:45:07|48779.27
10:45:08|48779.27
10:45:09|48777.36
10:45:10|48768.37
10:45:10|48768.37
10:45:13|48768.37
10:45:14|48769.79
10:45:15|48769.79
10:45:16|48774.27
10:45:17|48774.27
10:45:17|48782.86
10:45:19|48782.86
10:45:20|48766.64
10:45:21|48762.24
10:45:21|48762.24
10:45:23|48764.17
10:45:24|48764.17
10:45:24|48764.17
10:45:26|48764.17
10:45:27|48764.17
10:45:28|48764.17
10:45:28|48764.17
10:45:29|48764.17
10:45:30|48764.17
10:45:31|48764.17
10:45:33|48764.17
10:45:34|48767.95
10:45:34|48766.67
10:45:35|48774.27
10:45:36|48774.27
10:45:37|48783.37
10:45:39|48783.37
10:45:41|48777.41
10:45:41|48777.41
10:45:42|48777.41
10:45:43|48777.41
10:45:45|48773.02
10:45:46|48766.18
10:45:47|48761.41
10:45:48|48764.17
10:45:49|48767.94
10:45:51|48767.94
10:45:51|48767.94
10:45:52|48767.94
10:45:53|48767.94
10:45:54|48767.94
10:45:55|48767.94
10:45:56|48764.68
10:45:57|48764.65
10:45:58|48761.32
10:45:59|48758.7
10:46:01|48758.7
10:46:01|48758.7
10:46:04|48758.7
10:46:04|48758.7
10:46:05|48765.76
10:46:07|48765.99
10:46:08|48766.
10:46:09|48766.
10:46:09|48766.
10:46:11|48766.
10:46:12|48766.
10:46:13|48766.
10:46:14|48766.
10:46:15|48766.
10:46:16|48766.
10:46:17|48779.44
10:46:18|48779.44
10:46:19|48779.36
10:46:20|48779.36
10:46:21|48779.36
10:46:22|48779.36
10:46:23|48798.4
10:46:24|48798.4
10:46:25|48799.88
10:46:26|48800.
10:46:27|48800.
10:46:31|48800.
10:46:31|48800.
10:46:33|48800.
10:46:33|48800.
10:46:34|48800.
10:46:37|48800.
10:46:37|48800.
10:46:38|48797.4
10:46:39|48788.45
10:46:40|48788.45
10:46:41|48788.45
10:46:42|48788.45
10:46:43|48788.44
10:46:44|48788.44
10:46:46|48788.44
10:46:46|48788.44
10:46:48|48788.44
10:46:49|48788.44
10:46:50|48788.44
10:46:51|48788.44
10:46:53|48788.44
10:46:54|48788.44
10:46:55|48814.06
10:46:57|48817.26
10:46:58|48817.26
10:46:58|48817.26
10:47:00|48817.26
10:47:00|48817.26
10:47:02|48817.26
10:47:03|48817.26
10:47:04|48819.3
10:47:05|48819.3
10:47:07|48820.37
10:47:08|48820.37
10:47:09|48829.6
10:47:11|48826.33
10:47:11|48826.33
10:47:13|48826.33
10:47:14|48826.33
10:47:16|48830.32
10:47:17|48829.94
10:47:19|48829.94
10:47:20|48829.26
10:47:20|48829.26
10:47:22|48829.26
10:47:22|48829.26
10:47:23|48829.26
10:47:25|48829.26
10:47:26|48829.26
10:47:27|48829.26
10:47:28|48829.26
10:47:29|48829.26
10:47:29|48829.26
10:47:31|48829.41
10:47:31|48832.61
10:47:33|48835.71
10:47:34|48854.65
10:47:34|48854.65
10:47:36|48854.65
10:47:36|48860.93
10:47:37|48860.94
10:47:38|48858.04
10:47:40|48858.04
10:47:41|48857.9
10:47:42|48857.9
10:47:43|48857.95
10:47:44|48857.94
10:47:45|48857.94
10:47:46|48856.74
10:47:47|48856.74
10:47:48|48856.74
10:47:49|48856.74
10:47:50|48856.74
10:47:51|48857.94
10:47:52|48857.94
10:47:53|48857.94
10:47:54|48861.49
10:47:56|48861.49
10:47:57|48861.49
10:47:59|48861.49
10:47:59|48846.65
10:48:00|48846.65
10:48:01|48846.65
10:48:02|48846.65
10:48:04|48846.65
10:48:04|48842.98
10:48:05|48839.5
10:48:07|48837.01
10:48:09|48837.01
10:48:09|48837.01
10:48:10|48837.01
10:48:11|48837.01
10:48:13|48837.01
10:48:14|48837.01
10:48:15|48837.01
10:48:16|48837.01
10:48:18|48836.99
10:48:19|48836.99
10:48:19|48836.99
10:48:21|48836.99
10:48:22|48836.99
10:48:23|48836.99
10:48:24|48836.99
10:48:25|48836.99
10:48:26|48837.
10:48:26|48836.99
10:48:27|48836.99
10:48:28|48836.99
10:48:30|48836.99
10:48:31|48837.
10:48:31|48837.
10:48:32|48837.
10:48:34|48837.
10:48:35|48837.
10:48:35|48837.
10:48:36|48837.
10:48:37|48837.
10:48:39|48837.
10:48:39|48836.99
10:48:40|48849.2
10:48:42|48861.5
10:48:42|48861.5
10:48:44|48861.49
10:48:44|48870.35
10:48:46|48870.35
10:48:46|48866.03
10:48:49|48865.98
10:48:49|48865.98
10:48:51|48874.84
10:48:52|48878.1
10:48:53|48878.06
10:48:54|48865.29
10:48:56|48866.35
10:48:56|48861.32
10:48:57|48861.32
10:48:58|48856.72
10:49:00|48856.72
10:49:00|48856.72
10:49:02|48841.73
10:49:04|48841.73
10:49:06|48841.73
10:49:06|48837.02
10:49:07|48838.53
10:49:09|48838.53
10:49:10|48838.34
10:49:12|48837.06
10:49:13|48837.06
10:49:14|48837.06
10:49:15|48837.07
10:49:16|48837.07
10:49:17|48837.07
10:49:18|48837.07
10:49:19|48837.07
10:49:20|48837.07
10:49:22|48837.07
10:49:23|48837.07
10:49:23|48841.17
10:49:24|48841.17
10:49:26|48841.17
10:49:26|48841.17
10:49:27|48839.16
10:49:29|48839.16
10:49:30|48838.53
10:49:31|48837.74
10:49:32|48837.74
10:49:32|48837.74
10:49:34|48837.74
10:49:34|48837.74
10:49:35|48837.74
10:49:36|48822.14
10:49:37|48817.93
10:49:38|48818.37
10:49:39|48813.63
10:49:40|48813.63
10:49:41|48809.48
10:49:42|48809.48
10:49:44|48809.48
10:49:44|48809.48
10:49:45|48810.33
10:49:46|48810.33
10:49:47|48810.33
10:49:49|48810.65
10:49:49|48809.46
10:49:52|48810.07
10:49:52|48810.07
10:49:53|48810.07
10:49:54|48810.07
10:49:56|48810.07
10:49:57|48810.07
10:49:57|48810.07
10:49:59|48810.07
10:49:59|48811.16
10:50:00|48810.41
10:50:01|48810.41
10:50:03|48810.41
10:50:04|48810.41
10:50:05|48810.41
10:50:05|48810.41
10:50:08|48812.2
10:50:08|48812.21
10:50:09|48812.21
10:50:11|48824.61
10:50:12|48823.39
10:50:14|48823.39
10:50:15|48832.42
10:50:16|48830.76
10:50:17|48830.82
10:50:19|48833.48
10:50:20|48831.43
10:50:20|48831.43
10:50:22|48831.43
10:50:22|48831.43
10:50:24|48831.43
10:50:25|48827.28
10:50:25|48827.28
10:50:26|48827.28
10:50:27|48827.28
10:50:28|48827.28
10:50:30|48825.71
10:50:30|48825.71
10:50:31|48825.71
10:50:32|48832.5
10:50:33|48832.5
10:50:34|48831.7
10:50:35|48831.7
10:50:36|48831.7
10:50:37|48831.7
10:50:38|48831.7
10:50:39|48831.7
10:50:40|48828.75
10:50:41|48828.75
10:50:42|48828.75
10:50:43|48829.49
10:50:44|48829.51
10:50:46|48829.51
10:50:47|48831.7
10:50:47|48831.7
10:50:48|48837.55
10:50:50|48836.15
10:50:51|48836.15
10:50:52|48831.84
10:50:53|48831.84
10:50:55|48831.84
10:50:56|48831.84
10:50:57|48832.69
10:50:57|48832.69
10:50:58|48834.56
10:51:00|48827.4
10:51:01|48832.07
10:51:02|48832.07
10:51:03|48829.54
10:51:04|48827.4
10:51:05|48832.01
10:51:06|48832.01
10:51:08|48832.01
10:51:10|48832.01
10:51:10|48833.02
10:51:12|48833.02
10:51:13|48832.2
10:51:14|48832.2
10:51:15|48832.2
10:51:16|48820.77
10:51:17|48820.77
10:51:18|48820.77
10:51:19|48816.51
10:51:20|48816.51
10:51:21|48816.5
10:51:22|48816.5
10:51:23|48811.06
10:51:24|48811.06
10:51:25|48811.9
10:51:27|48811.9
10:51:27|48811.9
10:51:28|48811.9
10:51:29|48811.9
10:51:30|48812.48
10:51:31|48812.48
10:51:32|48812.48
10:51:33|48811.05
10:51:34|48811.59
10:51:35|48811.59
10:51:36|48811.59
10:51:37|48811.59
10:51:38|48811.59
10:51:39|48811.59
10:51:40|48811.59
10:51:41|48811.59
10:51:42|48811.59
10:51:43|48811.59
10:51:44|48811.59
10:51:45|48811.59
10:51:46|48812.02
10:51:47|48812.02
10:51:48|48812.02
10:51:49|48812.02
10:51:51|48812.02
10:51:51|48803.83
10:51:53|48803.83
10:51:54|48808.67
10:51:55|48808.67
10:51:56|48808.67
10:51:57|48808.67
10:51:58|48808.67
10:51:59|48808.67
10:52:00|48810.18
10:52:01|48810.19
10:52:02|48810.19
10:52:03|48810.19
10:52:04|48803.83
10:52:05|48803.83
10:52:06|48803.83
10:52:08|48812.21
10:52:09|48819.93
10:52:10|48821.87
10:52:11|48821.94
10:52:11|48821.94
10:52:13|48821.94
10:52:14|48821.94
10:52:16|48821.94
10:52:17|48822.38
10:52:18|48822.38
10:52:19|48814.
10:52:19|48815.75
10:52:21|48816.79
10:52:22|48816.79
10:52:23|48816.79
10:52:24|48817.36
10:52:24|48817.36
10:52:26|48817.36
10:52:27|48817.36
10:52:27|48817.36
10:52:29|48817.36
10:52:29|48817.26
10:52:31|48817.26
10:52:33|48817.26
10:52:33|48817.26
10:52:35|48817.26
10:52:35|48817.26
10:52:36|48817.26
10:52:37|48822.11
10:52:38|48822.11
10:52:39|48822.11
10:52:40|48822.11
10:52:41|48817.78
10:52:42|48817.78
10:52:43|48817.78
10:52:44|48822.39
10:52:45|48822.39
10:52:46|48822.39
10:52:47|48822.39
10:52:48|48822.39
10:52:49|48822.39
10:52:50|48819.8
10:52:52|48818.57
10:52:53|48818.57
10:52:54|48819.79
10:52:54|48818.47
10:52:55|48818.47
10:52:56|48819.8
10:52:57|48819.8
10:52:58|48820.02
10:52:59|48820.03
10:53:00|48820.03
10:53:01|48820.03
10:53:02|48820.03
10:53:05|48820.03
10:53:06|48808.
10:53:08|48807.9
10:53:09|48807.9
10:53:10|48807.9
10:53:10|48807.9
10:53:12|48807.9
10:53:14|48807.9
10:53:14|48809.15
10:53:15|48809.16
10:53:17|48809.16
10:53:18|48810.36
10:53:20|48810.36
10:53:21|48810.36
10:53:22|48810.36
10:53:23|48810.36
10:53:23|48810.36
10:53:25|48810.36
10:53:25|48810.49
10:53:26|48810.49
10:53:27|48810.49
10:53:28|48810.49
10:53:30|48810.49
10:53:32|48810.
10:53:32|48810.
10:53:34|48810.
10:53:35|48817.02
10:53:35|48817.02
10:53:36|48817.02
10:53:38|48817.02
10:53:38|48817.02
10:53:39|48817.02
10:53:41|48817.02
10:53:42|48817.02
10:53:42|48817.
10:53:43|48817.
10:53:44|48817.01
10:53:45|48817.
10:53:46|48817.
10:53:47|48817.
10:53:48|48817.01
10:53:50|48817.01
10:53:51|48817.01
10:53:52|48817.01
10:53:54|48817.01
10:53:56|48817.01
10:53:57|48817.01
10:53:59|48817.4
10:53:59|48817.4
10:54:00|48817.4
10:54:01|48817.4
10:54:02|48817.39
10:54:04|48817.39
10:54:04|48817.39
10:54:06|48817.39
10:54:07|48817.39
10:54:08|48817.39
10:54:09|48817.39
10:54:10|48825.
10:54:12|48825.
10:54:13|48825.
10:54:14|48825.
10:54:15|48832.93
10:54:16|48832.94
10:54:17|48832.94
10:54:18|48832.94
10:54:19|48832.94
10:54:20|48832.94
10:54:21|48832.94
10:54:22|48832.94
10:54:23|48832.94
10:54:24|48832.94
10:54:25|48832.94
10:54:26|48832.94
10:54:27|48832.94
10:54:28|48832.94
10:54:29|48832.94
10:54:30|48832.94
10:54:31|48841.45
10:54:32|48840.64
10:54:33|48840.64
10:54:34|48837.74
10:54:35|48835.91
10:54:36|48835.91
10:54:37|48836.
10:54:38|48817.31
10:54:39|48817.31
10:54:40|48817.31
10:54:41|48817.31
10:54:42|48817.31
10:54:43|48817.31
10:54:44|48817.31
10:54:45|48817.31
10:54:46|48817.31
10:54:47|48818.2
10:54:48|48816.27
10:54:50|48816.27
10:54:51|48816.27
10:54:52|48816.27
10:54:52|48816.27
10:54:55|48816.27
10:54:55|48810.01
10:54:56|48810.01
10:54:57|48810.01
10:54:58|48810.01
10:54:59|48810.01
10:55:00|48809.96
10:55:02|48809.96
10:55:03|48809.96
10:55:05|48809.96
10:55:05|48800.02
10:55:07|48800.02
10:55:08|48800.02
10:55:09|48800.16
10:55:10|48787.99
10:55:11|48787.95
10:55:13|48787.95
10:55:14|48787.95
10:55:14|48787.62
10:55:17|48786.8
10:55:17|48786.8
10:55:18|48786.8
10:55:20|48789.78
10:55:21|48789.78
10:55:21|48789.78
10:55:22|48790.19
10:55:23|48790.19
10:55:25|48790.19
10:55:26|48790.19
10:55:26|48778.46
10:55:27|48779.59
10:55:28|48779.59
10:55:30|48779.59
10:55:31|48779.59
10:55:32|48779.59
10:55:33|48779.59
10:55:33|48779.59
10:55:34|48779.59
10:55:36|48779.59
10:55:36|48779.59
10:55:37|48767.19
10:55:38|48760.01
10:55:40|48754.24
10:55:41|48751.29
10:55:42|48751.19
10:55:43|48751.09
10:55:43|48750.85
10:55:44|48750.84
10:55:46|48750.84
10:55:46|48750.84
10:55:47|48754.84
10:55:49|48754.83
10:55:49|48755.64
10:55:50|48757.44
10:55:51|48757.43
10:55:52|48757.43
10:55:53|48757.43
10:55:55|48750.13
10:55:55|48750.66
10:55:58|48750.65
10:55:59|48744.2
10:56:00|48747.93
10:56:02|48747.93
10:56:03|48744.2
10:56:04|48750.83
10:56:05|48750.83
10:56:06|48748.84
10:56:07|48748.84
10:56:08|48748.79
10:56:09|48748.79
10:56:10|48748.79
10:56:12|48747.33
10:56:13|48744.19
10:56:14|48744.19
10:56:15|48744.19
10:56:16|48746.99
10:56:17|48749.5
10:56:18|48749.24
10:56:19|48749.24
10:56:20|48749.24
10:56:21|48749.24
10:56:22|48749.24
10:56:23|48755.51
10:56:24|48755.51
10:56:25|48755.51
10:56:26|48763.95
10:56:27|48763.95
10:56:28|48743.07
10:56:29|48743.07
10:56:30|48743.07
10:56:31|48743.07
10:56:32|48747.39
10:56:33|48747.4
10:56:34|48751.55
10:56:35|48749.57
10:56:36|48751.51
10:56:37|48753.11
10:56:38|48753.11
10:56:39|48753.12
10:56:40|48753.12
10:56:41|48753.12
10:56:42|48753.12
10:56:43|48753.12
10:56:44|48760.54
10:56:45|48760.54
10:56:46|48775.94
10:56:47|48775.9
10:56:48|48775.9
10:56:49|48775.9
10:56:50|48763.89
10:56:51|48763.89
10:56:52|48763.89
10:56:53|48760.34
10:56:54|48760.34
10:56:55|48760.34
10:56:57|48760.34
10:56:57|48757.51
10:56:59|48749.31
10:57:00|48749.31
10:57:02|48750.43
10:57:02|48750.43
10:57:04|48752.23
10:57:06|48752.23
10:57:07|48757.06
10:57:09|48757.06
10:57:10|48757.06
10:57:10|48757.06
10:57:11|48753.03
10:57:12|48753.03
10:57:13|48757.18
10:57:14|48757.19
10:57:15|48754.58
10:57:16|48754.58
10:57:17|48754.58
10:57:19|48755.21
10:57:19|48755.21
10:57:21|48756.76
10:57:21|48756.76
10:57:23|48756.76
10:57:24|48756.76
10:57:25|48756.76
10:57:25|48756.76
10:57:26|48756.76
10:57:27|48757.17
10:57:28|48757.17
10:57:30|48756.65
10:57:30|48753.7
10:57:31|48753.7
10:57:33|48753.7
10:57:33|48756.36
10:57:34|48756.36
10:57:35|48756.39
10:57:36|48761.32
10:57:37|48761.32
10:57:38|48761.32
10:57:39|48761.32
10:57:40|48753.96
10:57:41|48753.96
10:57:42|48753.96
10:57:43|48753.99
10:57:44|48753.99
10:57:45|48755.13
10:57:46|48752.27
10:57:47|48752.27
10:57:48|48750.
10:57:49|48750.
10:57:50|48750.
10:57:51|48750.
10:57:53|48750.
10:57:53|48750.
10:57:54|48750.
10:57:55|48750.
10:57:56|48750.
10:57:58|48750.
10:57:59|48750.
10:58:00|48750.03
10:58:02|48750.74
10:58:03|48750.74
10:58:03|48749.5
10:58:05|48749.5
10:58:07|48737.03
10:58:08|48737.03
10:58:08|48737.03
10:58:09|48733.01
10:58:10|48733.
10:58:11|48724.01
10:58:12|48714.12
10:58:14|48720.79
10:58:14|48720.79
10:58:15|48720.79
10:58:16|48720.79
10:58:18|48704.56
10:58:19|48691.69
10:58:20|48691.69
10:58:21|48679.57
10:58:22|48690.37
10:58:23|48690.74
10:58:24|48682.33
10:58:24|48679.36
10:58:26|48677.16
10:58:27|48677.16
10:58:28|48672.88
10:58:29|48691.51
10:58:30|48697.2
10:58:30|48709.23
10:58:31|48709.37
10:58:32|48711.03
10:58:33|48711.03
10:58:35|48711.03
10:58:35|48711.03
10:58:37|48712.17
10:58:37|48708.41
10:58:38|48708.41
10:58:40|48687.41
10:58:40|48692.57
10:58:41|48692.57
10:58:43|48690.
10:58:43|48690.
10:58:44|48690.
10:58:46|48690.
10:58:46|48690.
10:58:49|48690.
10:58:49|48690.
10:58:50|48690.
10:58:51|48690.01
10:58:52|48692.8
10:58:53|48699.14
10:58:54|48698.93
10:58:55|48698.92
10:58:56|48698.92
10:58:58|48676.77
10:58:58|48676.77
10:59:01|48676.77
10:59:01|48680.75
10:59:02|48686.32
10:59:03|48688.96
10:59:04|48694.63
10:59:06|48694.63
10:59:07|48694.86
10:59:08|48694.86
10:59:09|48694.86
10:59:11|48694.86
10:59:13|48676.78
10:59:14|48674.52
10:59:16|48677.14
10:59:16|48677.14
10:59:17|48682.32
10:59:18|48682.32
10:59:20|48685.99
10:59:21|48704.1
10:59:22|48704.1
10:59:23|48709.13
10:59:24|48703.98
10:59:25|48703.98
10:59:26|48703.98
10:59:27|48703.98
10:59:28|48703.98
10:59:29|48693.79
10:59:30|48697.65
10:59:31|48697.65
10:59:32|48698.98
10:59:33|48698.98
10:59:34|48685.22
10:59:35|48686.34
10:59:36|48686.34
10:59:37|48684.13
10:59:38|48682.2
10:59:39|48680.76
10:59:40|48680.76
10:59:41|48680.76
10:59:42|48680.75
10:59:43|48671.1
10:59:44|48671.25
10:59:45|48671.25
10:59:46|48670.98
10:59:47|48670.98
10:59:48|48670.98
10:59:49|48665.81
10:59:50|48664.45
10:59:51|48664.01
10:59:52|48657.16
10:59:53|48652.49
10:59:54|48632.31
10:59:55|48632.31
10:59:56|48632.31
10:59:57|48630.
10:59:58|48629.96
11:00:00|48638.68
11:00:01|48628.26
11:00:03|48643.56
11:00:03|48648.68
11:00:05|48666.75
11:00:07|48662.
11:00:07|48649.71
11:00:09|48655.35
11:00:09|48655.35
11:00:11|48655.35
11:00:12|48655.35
11:00:13|48665.17
11:00:14|48661.99
11:00:15|48610.18
11:00:15|48629.29
11:00:18|48609.42
11:00:19|48622.44
11:00:20|48631.26
11:00:21|48646.38
11:00:22|48639.39
11:00:23|48631.39
11:00:24|48631.97
11:00:25|48644.58
11:00:26|48644.58
11:00:27|48634.97
11:00:28|48634.97
11:00:28|48638.67
11:00:30|48641.42
11:00:31|48638.58
11:00:32|48650.8
11:00:32|48662.73
11:00:34|48673.99
11:00:35|48677.1
11:00:35|48677.1
11:00:37|48677.1
11:00:37|48681.44
11:00:38|48692.29
11:00:40|48692.29
11:00:41|48671.85
11:00:42|48671.85
11:00:43|48680.47
11:00:44|48680.48
11:00:45|48680.48
11:00:45|48680.48
11:00:47|48680.48
11:00:47|48684.95
11:00:48|48684.95
11:00:50|48687.2
11:00:50|48685.83
11:00:52|48685.83
11:00:52|48695.58
11:00:54|48691.16
11:00:55|48696.87
11:00:56|48687.24
11:00:57|48686.54
11:00:58|48686.54
11:00:58|48689.2
11:01:01|48691.16
11:01:02|48697.97
11:01:02|48697.97
11:01:04|48697.97
11:01:06|48697.97
11:01:06|48697.97
11:01:07|48692.84
11:01:09|48692.84
11:01:11|48684.96
11:01:11|48684.96
11:01:13|48684.96
11:01:14|48673.55
11:01:15|48673.55
11:01:15|48679.25
11:01:17|48679.25
11:01:18|48679.29
11:01:19|48691.96
11:01:20|48692.93
11:01:21|48703.98
11:01:22|48703.98
11:01:23|48703.64
11:01:24|48702.04
11:01:25|48702.86
11:01:26|48687.99
11:01:27|48695.17
11:01:28|48695.17
11:01:29|48694.47
11:01:31|48699.55
11:01:32|48699.55
11:01:32|48700.05
11:01:33|48700.05
11:01:34|48700.83
11:01:35|48700.66
11:01:37|48701.58
11:01:38|48701.58
11:01:38|48701.58
11:01:39|48709.17
11:01:41|48709.17
11:01:42|48709.17
11:01:43|48701.06
11:01:44|48697.36
11:01:45|48697.36
11:01:46|48697.36
11:01:47|48697.36
11:01:48|48697.36
11:01:49|48697.36
11:01:50|48710.56
11:01:51|48710.56
11:01:52|48720.06
11:01:53|48720.06
11:01:54|48734.79
11:01:55|48734.36
11:01:56|48734.36
11:01:57|48734.36
11:01:58|48742.61
11:01:59|48742.61
11:02:00|48742.61
11:02:01|48726.16
11:02:03|48729.79
11:02:03|48729.79
11:02:05|48729.79
11:02:06|48729.79
11:02:07|48722.71
11:02:08|48722.72
11:02:09|48722.72
11:02:10|48718.97
11:02:11|48723.67
11:02:12|48723.67
11:02:14|48722.92
11:02:15|48721.21
11:02:16|48710.12
11:02:17|48701.85
11:02:17|48701.85
11:02:19|48701.77
11:02:20|48719.08
11:02:21|48719.08
11:02:22|48717.07
11:02:23|48712.82
11:02:24|48714.74
11:02:25|48714.74
11:02:26|48714.74
11:02:27|48714.74
11:02:28|48714.52
11:02:29|48714.52
11:02:30|48708.01
11:02:31|48704.06
11:02:32|48704.06
11:02:33|48704.06
11:02:34|48697.04
11:02:34|48697.04
11:02:36|48697.04
11:02:37|48697.04
11:02:37|48693.28
11:02:38|48693.28
11:02:40|48693.28
11:02:40|48693.28
11:02:41|48693.28
11:02:42|48697.16
11:02:44|48693.99
11:02:45|48697.04
11:02:46|48697.04
11:02:47|48697.04
11:02:48|48697.03
11:02:49|48697.03
11:02:50|48697.03
11:02:51|48697.03
11:02:52|48697.03
11:02:53|48697.03
11:02:54|48697.03
11:02:55|48697.03
11:02:56|48697.03
11:02:57|48714.47
11:02:58|48714.47
11:02:59|48714.47
11:03:00|48714.47
11:03:01|48714.47
11:03:03|48704.56
11:03:05|48700.37
11:03:06|48700.37
11:03:08|48700.37
11:03:08|48700.37
11:03:10|48694.59
11:03:11|48695.76
11:03:12|48695.76
11:03:13|48695.76
11:03:14|48695.76
11:03:15|48695.76
11:03:15|48695.76
11:03:17|48695.76
11:03:18|48709.96
11:03:19|48709.96
11:03:20|48709.96
11:03:21|48709.84
11:03:21|48704.41
11:03:23|48704.41
11:03:24|48704.41
11:03:25|48704.41
11:03:26|48704.41
11:03:27|48710.89
11:03:28|48703.66
11:03:29|48698.65
11:03:29|48698.65
11:03:31|48698.65
11:03:31|48694.3
11:03:32|48694.3
11:03:34|48694.3
11:03:35|48694.3
11:03:36|48694.01
11:03:37|48694.01
11:03:38|48694.01
11:03:39|48694.01
11:03:39|48694.01
11:03:40|48671.56
11:03:41|48671.25
11:03:43|48671.26
11:03:43|48671.26
11:03:45|48671.26
11:03:46|48671.26
11:03:47|48671.26
11:03:47|48671.26
11:03:49|48671.26
11:03:50|48679.84
11:03:50|48682.23
11:03:51|48682.04
11:03:52|48682.04
11:03:53|48682.04
11:03:55|48682.04
11:03:55|48682.04
11:03:57|48682.04
11:03:57|48694.
11:03:58|48694.
11:03:59|48694.
11:04:00|48694.
11:04:01|48694.3
11:04:03|48694.3
11:04:03|48694.3
11:04:04|48695.76
11:04:06|48695.76
11:04:07|48695.76
11:04:08|48695.76
11:04:09|48695.76
11:04:10|48695.76
11:04:12|48695.76
11:04:12|48695.76
11:04:14|48699.66
11:04:14|48699.66
11:04:16|48699.66
11:04:18|48699.71
11:04:19|48700.
11:04:20|48710.39
11:04:21|48723.05
11:04:22|48723.04
11:04:23|48706.29
11:04:24|48706.29
11:04:25|48706.29
11:04:27|48707.84
11:04:27|48707.84
11:04:28|48707.84
11:04:29|48707.84
11:04:30|48702.82
11:04:31|48702.82
11:04:32|48702.82
11:04:33|48702.82
11:04:34|48702.82
11:04:35|48695.77
11:04:36|48695.77
11:04:37|48695.77
11:04:38|48695.77
11:04:39|48695.77
11:04:41|48695.77
11:04:41|48695.77
11:04:42|48716.92
11:04:43|48716.92
11:04:44|48716.92
11:04:45|48721.35
11:04:46|48721.34
11:04:47|48721.38
11:04:48|48724.13
11:04:49|48723.91
11:04:50|48721.64
11:04:51|48721.64
11:04:52|48721.64
11:04:53|48723.02
11:04:54|48723.02
11:04:55|48723.02
11:04:56|48723.05
11:04:57|48723.05
11:04:58|48723.05
11:04:59|48724.19
11:05:00|48724.19
11:05:01|48724.19
11:05:02|48722.02
11:05:04|48722.02
11:05:05|48722.
11:05:06|48708.45
11:05:07|48708.45
11:05:08|48700.
11:05:09|48700.
11:05:10|48700.
11:05:11|48700.
11:05:12|48700.
11:05:13|48700.
11:05:14|48700.
11:05:15|48700.
11:05:16|48700.
11:05:17|48700.
11:05:18|48700.
11:05:19|48718.28
11:05:20|48718.28
11:05:21|48718.28
11:05:22|48718.28
11:05:23|48718.28
11:05:24|48709.89
11:05:25|48709.89
11:05:26|48707.96
11:05:27|48700.
11:05:28|48700.
11:05:29|48700.
11:05:30|48700.
11:05:31|48700.
11:05:32|48700.
11:05:33|48700.
11:05:34|48700.
11:05:35|48700.
11:05:36|48700.44
11:05:37|48700.44
11:05:38|48700.44
11:05:39|48700.45
11:05:40|48700.45
11:05:41|48700.45
11:05:42|48700.45
11:05:43|48700.45
11:05:44|48700.45
11:05:45|48700.45
11:05:46|48716.17
11:05:47|48716.17
11:05:48|48716.08
11:05:49|48716.08
11:05:50|48716.08
11:05:51|48716.08
11:05:52|48708.19
11:05:53|48708.19
11:05:54|48708.19
11:05:55|48708.19
11:05:56|48673.34
11:05:57|48700.05
11:05:58|48706.24
11:05:59|48708.19
11:06:00|48708.19
11:06:01|48708.19
11:06:02|48708.19
11:06:03|48703.82
11:06:05|48703.82
11:06:06|48703.82
11:06:07|48703.82
11:06:08|48703.82
11:06:10|48703.82
11:06:11|48703.82
11:06:13|48703.82
11:06:14|48703.82
11:06:15|48703.82
11:06:16|48703.82
11:06:17|48703.82
11:06:18|48703.82
11:06:19|48708.18
11:06:20|48708.18
11:06:21|48708.18
11:06:22|48708.18
11:06:23|48703.83
11:06:24|48703.83
11:06:25|48703.82
11:06:26|48701.1
11:06:27|48703.25
11:06:28|48703.26
11:06:29|48703.26
11:06:30|48702.37
11:06:31|48702.37
11:06:32|48702.37
11:06:33|48701.09
11:06:34|48701.08
11:06:35|48701.08
11:06:36|48696.36
11:06:37|48696.36
11:06:38|48696.36
11:06:39|48696.36
11:06:40|48696.29
11:06:41|48696.29
11:06:42|48696.29
11:06:43|48695.14
11:06:44|48693.28
11:06:45|48693.28
11:06:46|48690.
11:06:47|48687.11
11:06:48|48687.1
11:06:49|48687.11
11:06:50|48687.1
11:06:51|48687.1
11:06:52|48686.6
11:06:53|48684.59
11:06:54|48684.59
11:06:55|48684.59
11:06:56|48684.78
11:06:57|48684.78
11:06:58|48684.78
11:06:59|48684.78
11:07:00|48684.22
11:07:01|48682.32
11:07:02|48697.06
11:07:03|48697.06
11:07:04|48695.12
11:07:05|48695.12
11:07:07|48695.12
11:07:07|48695.12
11:07:10|48698.92
11:07:10|48698.92
11:07:12|48698.92
11:07:13|48698.92
11:07:14|48708.63
11:07:15|48708.63
11:07:17|48688.96
11:07:17|48688.23
11:07:19|48688.23
11:07:20|48688.23
11:07:21|48688.23
11:07:22|48686.38
11:07:23|48686.47
11:07:24|48686.47
11:07:25|48680.07
11:07:26|48671.26
11:07:27|48671.26
11:07:28|48662.32
11:07:29|48662.33
11:07:30|48659.77
11:07:30|48667.55
11:07:32|48667.56
11:07:33|48667.56
11:07:34|48667.56
11:07:34|48672.05
11:07:35|48676.08
11:07:36|48672.06
11:07:37|48672.03
11:07:39|48650.01
11:07:39|48650.01
11:07:41|48650.01
11:07:42|48650.01
11:07:43|48650.
11:07:43|48650.
11:07:45|48644.45
11:07:46|48637.81
11:07:47|48633.38
11:07:48|48633.38
11:07:49|48633.38
11:07:50|48633.38
11:07:51|48635.88
11:07:52|48635.88
11:07:53|48630.1
11:07:54|48628.91
11:07:55|48624.67
11:07:56|48627.8
11:07:57|48627.8
11:07:58|48628.24
11:07:59|48628.25
11:08:00|48628.25
11:08:01|48645.67
11:08:02|48645.67
11:08:03|48638.32
11:08:04|48638.32
11:08:05|48633.42
11:08:07|48638.09
11:08:08|48638.09
11:08:10|48638.09
11:08:11|48645.67
11:08:12|48644.61
11:08:13|48645.05
11:08:14|48641.99
11:08:16|48634.39
11:08:17|48634.39
11:08:17|48634.39
11:08:19|48634.39
11:08:20|48632.34
11:08:22|48632.34
11:08:23|48633.
11:08:23|48633.
11:08:24|48635.83
11:08:26|48634.91
11:08:26|48634.91
11:08:28|48633.65
11:08:28|48633.65
11:08:30|48631.29
11:08:30|48631.94
11:08:32|48632.07
11:08:32|48624.29
11:08:34|48626.04
11:08:34|48630.09
11:08:36|48628.16
11:08:36|48628.16
11:08:37|48628.16
11:08:39|48628.16
11:08:39|48628.16
11:08:40|48628.16
11:08:42|48624.31
11:08:42|48631.18
11:08:43|48631.18
11:08:45|48631.17
11:08:46|48631.17
11:08:46|48625.32
11:08:47|48625.32
11:08:48|48625.35
11:08:50|48618.84
11:08:50|48613.81
11:08:52|48605.43
11:08:52|48603.12
11:08:53|48603.12
11:08:54|48581.25
11:08:55|48582.46
11:08:57|48582.46
11:08:57|48582.46
11:08:59|48580.72
11:08:59|48580.72
11:09:00|48581.57
11:09:01|48595.74
11:09:03|48588.47
11:09:04|48588.47
11:09:05|48566.
11:09:06|48576.17
11:09:07|48576.17
11:09:08|48580.
11:09:10|48580.
11:09:11|48579.99
11:09:11|48584.2
11:09:13|48573.67
11:09:14|48573.67
11:09:15|48583.01
11:09:16|48579.19
11:09:17|48573.31
11:09:19|48571.3
11:09:20|48552.3
11:09:21|48552.31
11:09:22|48551.67
11:09:23|48551.4
11:09:23|48530.51
11:09:25|48530.51
11:09:26|48527.66
11:09:27|48527.66
11:09:28|48547.
11:09:29|48550.07
11:09:30|48550.07
11:09:31|48550.07
11:09:32|48522.72
11:09:33|48521.
11:09:34|48520.94
11:09:34|48510.73
11:09:36|48506.37
11:09:37|48511.19
11:09:37|48516.87
11:09:39|48516.87
11:09:40|48516.87
11:09:41|48516.87
11:09:41|48531.63
11:09:43|48517.38
11:09:44|48517.38
11:09:45|48517.38
11:09:45|48527.44
11:09:47|48527.44
11:09:48|48527.43
11:09:48|48527.43
11:09:49|48527.43
11:09:50|48527.43
11:09:52|48527.43
11:09:52|48527.68
11:09:54|48548.94
11:09:56|48548.94
11:09:56|48555.09
11:09:57|48555.09
11:09:58|48555.09
11:09:59|48568.72
11:10:00|48568.72
11:10:02|48567.9
11:10:03|48561.99
11:10:04|48554.64
11:10:05|48555.91
11:10:06|48555.91
11:10:07|48565.21
11:10:08|48560.33
11:10:10|48572.95
11:10:11|48581.62
11:10:13|48584.44
11:10:13|48585.65
11:10:14|48585.65
11:10:16|48590.14
11:10:18|48589.1
11:10:19|48573.27
11:10:20|48573.27
11:10:21|48577.21
11:10:21|48585.66
11:10:23|48588.31
11:10:24|48588.31
11:10:25|48588.32
11:10:27|48588.32
11:10:28|48588.29
11:10:29|48584.26
11:10:30|48577.44
11:10:30|48585.57
11:10:32|48585.57
11:10:33|48567.03
11:10:34|48571.28
11:10:35|48571.28
11:10:36|48561.66
11:10:37|48561.66
11:10:38|48561.66
11:10:39|48562.32
11:10:40|48563.6
11:10:41|48560.
11:10:42|48560.
11:10:43|48560.
11:10:44|48539.29
11:10:45|48539.28
11:10:46|48541.98
11:10:47|48536.65
11:10:48|48534.01
11:10:49|48534.01
11:10:50|48534.76
11:10:51|48534.76
11:10:52|48534.76
11:10:53|48534.76
11:10:55|48519.56
11:10:55|48517.28
11:10:56|48517.28
11:10:57|48517.28
11:10:58|48517.28
11:10:59|48515.94
11:11:01|48482.35
11:11:02|48476.54
11:11:03|48483.18
11:11:04|48480.13
11:11:04|48492.76
11:11:05|48492.76
11:11:06|48500.48
11:11:08|48500.48
11:11:09|48509.7
11:11:11|48511.42
11:11:12|48511.46
11:11:13|48511.46
11:11:14|48515.08
11:11:16|48514.26
11:11:17|48507.22
11:11:17|48507.22
11:11:19|48507.22
11:11:20|48501.94
11:11:21|48501.94
11:11:22|48502.08
11:11:22|48499.41
11:11:24|48482.71
11:11:26|48482.72
11:11:26|48482.76
11:11:27|48471.19
11:11:28|48491.64
11:11:29|48491.64
11:11:31|48473.57
11:11:31|48464.38
11:11:32|48451.56
11:11:33|48460.96
11:11:34|48460.96
11:11:35|48460.96
11:11:36|48460.96
11:11:37|48479.76
11:11:39|48479.76
11:11:39|48477.
11:11:41|48479.19
11:11:41|48490.85
11:11:43|48490.85
11:11:43|48504.8
11:11:44|48504.8
11:11:46|48496.04
11:11:46|48496.54
11:11:47|48504.8
11:11:48|48507.13
11:11:49|48496.67
11:11:51|48496.67
11:11:51|48496.67
11:11:53|48496.67
11:11:53|48487.88
11:11:54|48453.51
11:11:56|48453.51
11:11:56|48451.1
11:11:57|48451.1
11:11:59|48451.1
11:12:00|48451.1
11:12:00|48450.
11:12:02|48448.76
11:12:02|48438.67
11:12:04|48437.48
11:12:04|48448.77
11:12:05|48469.48
11:12:07|48469.48
11:12:07|48469.48
11:12:09|48452.35
11:12:10|48455.13
11:12:11|48449.46
11:12:12|48440.46
11:12:14|48459.83
11:12:15|48433.96
11:12:16|48441.23
11:12:17|48441.23
11:12:19|48420.
11:12:20|48426.58
11:12:22|48423.2
11:12:23|48422.12
11:12:24|48423.78
11:12:25|48423.78
11:12:25|48420.76
11:12:27|48428.31
11:12:28|48420.08
11:12:29|48420.08
11:12:29|48420.08
11:12:30|48420.75
11:12:31|48420.76
11:12:33|48420.75
11:12:33|48408.12
11:12:35|48407.7
11:12:36|48374.62
11:12:37|48393.21
11:12:38|48386.88
11:12:39|48402.41
11:12:40|48354.42
11:12:41|48362.85
11:12:42|48362.85
11:12:43|48361.66
11:12:44|48366.8
11:12:45|48379.79
11:12:46|48391.77
11:12:47|48397.69
11:12:48|48401.44
11:12:49|48407.81
11:12:50|48390.79
11:12:51|48390.79
11:12:52|48390.35
11:12:53|48390.35
11:12:54|48392.56
11:12:55|48394.19
11:12:56|48394.19
11:12:57|48394.19
11:12:58|48394.19
11:12:59|48413.7
11:13:00|48413.7
11:13:01|48413.7
11:13:02|48413.03
11:13:04|48413.05
11:13:05|48408.38
11:13:06|48405.47
11:13:07|48405.47
11:13:08|48405.47
11:13:08|48405.47
11:13:11|48412.36
11:13:12|48409.11
11:13:13|48415.82
11:13:14|48415.11
11:13:15|48415.11
11:13:16|48415.11
11:13:16|48416.
11:13:19|48413.35
11:13:20|48415.5
11:13:21|48413.34
11:13:23|48379.52
11:13:24|48393.83
11:13:25|48395.36
11:13:26|48395.36
11:13:27|48409.24
11:13:28|48392.43
11:13:29|48384.21
11:13:30|48384.21
11:13:31|48384.54
11:13:32|48386.2
11:13:34|48386.2
11:13:35|48402.1
11:13:36|48402.1
11:13:37|48402.68
11:13:37|48402.68
11:13:38|48415.46
11:13:40|48406.96
11:13:41|48406.96
11:13:42|48403.35
11:13:43|48405.97
11:13:43|48406.9
11:13:44|48406.9
11:13:46|48406.9
11:13:47|48406.91
11:13:48|48380.27
11:13:49|48379.24
11:13:49|48379.24
11:13:51|48379.24
11:13:51|48374.67
11:13:53|48379.23
11:13:54|48370.15
11:13:55|48370.15
11:13:56|48398.32
11:13:57|48397.23
11:13:58|48397.23
11:13:59|48397.23
11:14:00|48388.37
11:14:01|48385.44
11:14:02|48392.27
11:14:03|48398.83
11:14:04|48420.
11:14:05|48421.13
11:14:06|48433.94
11:14:07|48433.94
11:14:08|48434.01
11:14:09|48434.01
11:14:10|48434.01
11:14:11|48439.98
11:14:12|48446.79
11:14:13|48458.18
11:14:14|48458.18
11:14:16|48450.57
11:14:17|48451.89
11:14:19|48469.36
11:14:20|48469.75
11:14:21|48475.61
11:14:22|48462.14
11:14:23|48472.45
11:14:24|48467.44
11:14:25|48470.95
11:14:26|48470.95
11:14:27|48470.95
11:14:28|48470.95
11:14:29|48470.95
11:14:30|48470.95
11:14:31|48475.61
11:14:32|48484.77
11:14:33|48486.86
11:14:34|48479.09
11:14:35|48479.09
11:14:36|48479.14
11:14:37|48479.14
11:14:38|48465.55
11:14:40|48453.43
11:14:40|48453.43
11:14:41|48456.93
11:14:42|48467.57
11:14:43|48464.35
11:14:44|48464.35
11:14:45|48462.76
11:14:47|48462.76
11:14:48|48461.48
11:14:49|48456.12
11:14:50|48456.12
11:14:51|48458.31
11:14:52|48468.94
11:14:53|48468.94
11:14:54|48468.94
11:14:55|48463.09
11:14:56|48463.09
11:14:57|48463.09
11:14:58|48463.09
11:14:59|48489.18
11:15:00|48499.42
11:15:01|48499.42
11:15:02|48495.25
11:15:03|48495.25
11:15:04|48499.01
11:15:05|48510.35
11:15:06|48504.44
11:15:07|48505.26
11:15:08|48509.02
11:15:09|48502.71
11:15:10|48502.71
11:15:11|48510.5
11:15:12|48510.51
11:15:13|48510.51
11:15:15|48518.07
11:15:16|48534.63
11:15:17|48518.03
11:15:19|48526.95
11:15:19|48526.95
11:15:21|48526.95
11:15:22|48526.95
11:15:23|48520.71
11:15:24|48520.71
11:15:25|48520.71
11:15:27|48530.58
11:15:28|48541.8
11:15:29|48532.58
11:15:30|48536.69
11:15:32|48537.96
11:15:32|48537.96
11:15:33|48549.97
11:15:34|48549.97
11:15:36|48556.21
11:15:36|48541.91
11:15:37|48542.38
11:15:38|48538.07
11:15:39|48537.96
11:15:41|48537.96
11:15:41|48532.04
11:15:42|48532.04
11:15:43|48532.04
11:15:45|48550.82
11:15:46|48550.82
11:15:46|48537.61
11:15:47|48542.59
11:15:48|48542.59
11:15:50|48542.59
11:15:51|48542.59
11:15:52|48541.89
11:15:53|48541.89
11:15:53|48540.82
11:15:54|48540.82
11:15:56|48540.82
11:15:57|48540.82
11:15:57|48540.82
11:15:58|48559.84
11:15:59|48559.84
11:16:01|48559.84
11:16:01|48561.59
11:16:03|48561.58
11:16:04|48560.31
11:16:05|48558.7
11:16:06|48557.74
11:16:06|48561.16
11:16:08|48561.16
11:16:09|48563.84
11:16:10|48564.52
11:16:11|48564.52
11:16:12|48576.93
11:16:13|48579.46
11:16:14|48579.46
11:16:16|48573.5
11:16:17|48565.03
11:16:18|48565.03
11:16:19|48567.25
11:16:20|48567.25
11:16:22|48565.04
11:16:22|48565.04
11:16:24|48565.04
11:16:26|48549.96
11:16:26|48549.96
11:16:27|48533.92
11:16:28|48533.92
11:16:29|48542.18
11:16:30|48525.06
11:16:31|48524.95
11:16:32|48524.13
11:16:33|48527.59
11:16:34|48527.59
11:16:35|48527.59
11:16:36|48527.59
11:16:37|48520.87
11:16:38|48520.87
11:16:39|48518.24
11:16:40|48518.24
11:16:42|48518.26
11:16:42|48524.44
11:16:43|48524.44
11:16:44|48534.84
11:16:45|48534.84
11:16:46|48536.76
11:16:47|48536.76
11:16:49|48536.76
11:16:49|48536.76
11:16:50|48536.76
11:16:51|48536.76
11:16:52|48521.8
11:16:53|48521.8
11:16:55|48545.45
11:16:55|48545.45
11:16:56|48545.45
11:16:57|48545.45
11:16:58|48545.45
11:16:59|48545.45
11:17:00|48548.88
11:17:01|48548.88
11:17:02|48548.88
11:17:04|48548.88
11:17:04|48548.88
11:17:06|48548.88
11:17:06|48550.9
11:17:08|48550.9
11:17:08|48554.28
11:17:09|48551.18
11:17:10|48554.28
11:17:11|48554.28
11:17:12|48558.37
11:17:13|48558.37
11:17:15|48562.25
11:17:16|48563.03
11:17:18|48565.72
11:17:20|48565.72
11:17:22|48573.03
11:17:22|48568.51
11:17:24|48570.06
11:17:24|48584.05
11:17:26|48584.69
11:17:27|48584.69
11:17:28|48584.69
11:17:29|48584.69
11:17:29|48584.69
11:17:30|48577.95
11:17:31|48577.95
11:17:33|48577.95
11:17:33|48581.36
11:17:34|48587.85
11:17:36|48587.85
11:17:37|48587.85
11:17:37|48585.88
11:17:39|48585.73
11:17:39|48590.9
11:17:41|48590.9
11:17:42|48590.9
11:17:42|48592.94
11:17:43|48592.94
11:17:45|48592.94
11:17:46|48592.94
11:17:46|48595.01
11:17:47|48592.31
11:17:49|48592.31
11:17:49|48594.83
11:17:51|48595.83
11:17:51|48597.99
11:17:52|48615.19
11:17:54|48596.43
11:17:54|48615.41
11:17:55|48615.43
11:17:56|48623.25
11:17:58|48623.25
11:17:59|48623.25
11:17:59|48620.82
11:18:01|48623.39
11:18:02|48620.9
11:18:02|48619.25
11:18:04|48619.25
11:18:05|48618.32
11:18:06|48618.32
11:18:07|48618.36
11:18:09|48630.84
11:18:09|48630.84
11:18:10|48626.98
11:18:11|48626.77
11:18:13|48626.77
11:18:13|48619.25
11:18:14|48612.36
11:18:16|48612.36
11:18:18|48612.36
11:18:19|48612.36
11:18:21|48609.81
11:18:22|48609.82
11:18:23|48596.43
11:18:25|48596.43
11:18:25|48596.43
11:18:27|48596.43
11:18:28|48596.43
11:18:29|48596.43
11:18:29|48596.43
11:18:30|48596.43
11:18:31|48596.43
11:18:32|48596.43
11:18:34|48610.04
11:18:34|48612.86
11:18:36|48610.35
11:18:36|48601.14
11:18:37|48601.14
11:18:39|48601.14
11:18:40|48601.14
11:18:41|48601.14
11:18:42|48601.14
11:18:42|48604.81
11:18:43|48604.81
11:18:45|48605.01
11:18:45|48606.1
11:18:46|48606.1
11:18:47|48600.94
11:18:48|48600.94
11:18:49|48604.66
11:18:50|48617.98
11:18:52|48617.98
11:18:53|48617.98
11:18:53|48613.02
11:18:54|48613.02
11:18:56|48613.01
11:18:57|48612.52
11:18:57|48609.06
11:18:59|48609.06
11:19:00|48609.11
11:19:01|48609.11
11:19:03|48609.11
11:19:03|48609.11
11:19:04|48610.74
11:19:06|48610.74
11:19:07|48606.9
11:19:08|48596.44
11:19:09|48596.44
11:19:11|48596.44
11:19:11|48596.44
11:19:13|48596.43
11:19:14|48596.43
11:19:15|48596.43
11:19:16|48603.59
11:19:16|48603.59
11:19:17|48603.94
11:19:20|48603.95
11:19:21|48603.92
11:19:22|48603.92
11:19:23|48603.92
11:19:24|48603.92
11:19:25|48596.43
11:19:26|48596.43
11:19:27|48596.43
11:19:29|48592.91
11:19:30|48592.91
11:19:30|48592.91
11:19:32|48596.86
11:19:32|48596.86
11:19:34|48596.86
11:19:34|48596.86
11:19:35|48596.86
11:19:36|48596.86
11:19:37|48596.86
11:19:38|48592.33
11:19:39|48597.94
11:19:40|48597.52
11:19:42|48599.72
11:19:42|48599.72
11:19:43|48599.72
11:19:44|48597.83
11:19:45|48597.83
11:19:46|48595.07
11:19:47|48616.94
11:19:49|48607.75
11:19:50|48607.75
11:19:51|48607.75
11:19:52|48607.75
11:19:53|48607.75
11:19:54|48597.03
11:19:55|48597.03
11:19:56|48597.04
11:19:57|48597.05
11:19:58|48597.05
11:19:59|48597.06
11:20:00|48596.86
11:20:01|48596.86
11:20:02|48596.87
11:20:03|48596.87
11:20:04|48596.87
11:20:05|48614.74
11:20:06|48614.74
11:20:07|48614.74
11:20:08|48614.74
11:20:09|48614.74
11:20:10|48617.68
11:20:11|48621.09
11:20:12|48620.82
11:20:13|48631.16
11:20:14|48631.16
11:20:15|48631.16
11:20:16|48631.16
11:20:17|48631.16
11:20:18|48632.07
11:20:20|48632.07
11:20:22|48632.07
11:20:22|48632.9
11:20:23|48632.9
11:20:25|48632.9
11:20:26|48624.92
11:20:27|48624.92
11:20:28|48622.41
11:20:29|48622.41
11:20:30|48622.41
11:20:31|48622.07
11:20:33|48622.07
11:20:34|48622.41
11:20:34|48622.41
11:20:36|48622.41
11:20:37|48630.24
11:20:37|48630.24
11:20:38|48630.24
11:20:40|48630.24
11:20:41|48630.24
11:20:41|48628.09
11:20:42|48628.09
11:20:44|48628.09
11:20:44|48628.09
11:20:46|48628.09
11:20:47|48628.09
11:20:47|48628.09
11:20:48|48632.9
11:20:50|48631.67
11:20:50|48628.24
11:20:52|48628.6
11:20:53|48628.6
11:20:53|48628.6
11:20:55|48628.6
11:20:56|48628.6
11:20:57|48632.9
11:20:57|48632.9
11:20:58|48632.9
11:21:00|48632.9
11:21:00|48632.9
11:21:02|48632.9
11:21:02|48632.9
11:21:04|48620.79
11:21:05|48620.79
11:21:06|48620.79
11:21:07|48620.79
11:21:08|48620.79
11:21:09|48620.14
11:21:11|48620.14
11:21:11|48614.82
11:21:13|48614.8
11:21:15|48614.8
11:21:16|48614.8
11:21:17|48614.76
11:21:18|48614.77
11:21:19|48611.74
11:21:19|48613.21
11:21:20|48621.6
11:21:22|48621.6
11:21:23|48621.6
11:21:25|48628.56
11:21:26|48628.57
11:21:27|48628.57
11:21:29|48628.57
11:21:30|48628.57
11:21:31|48623.56
11:21:32|48622.12
11:21:33|48622.12
11:21:34|48622.12
11:21:35|48622.12
11:21:36|48622.12
11:21:37|48622.12
11:21:38|48622.12
11:21:39|48622.12
11:21:40|48622.12
11:21:41|48622.12
11:21:43|48618.53
11:21:43|48609.77
11:21:44|48609.77
11:21:46|48612.4
11:21:47|48612.44
11:21:48|48612.45
11:21:49|48612.45
11:21:51|48612.45
11:21:51|48612.44
11:21:52|48612.45
11:21:53|48608.94
11:21:54|48610.29
11:21:55|48610.44
11:21:56|48610.44
11:21:57|48610.89
11:21:58|48610.89
11:21:59|48610.89
11:22:00|48610.89
11:22:02|48610.9
11:22:03|48610.9
11:22:03|48610.9
11:22:06|48619.97
11:22:06|48619.97
11:22:08|48619.97
11:22:08|48619.97
11:22:10|48621.4
11:22:11|48625.89
11:22:13|48625.89
11:22:13|48625.89
11:22:14|48625.89
11:22:15|48625.89
11:22:17|48621.85
11:22:18|48621.85
11:22:19|48621.85
11:22:20|48623.24
11:22:22|48623.24
11:22:23|48623.24
11:22:24|48623.24
11:22:25|48623.24
11:22:27|48623.24
11:22:28|48623.24
11:22:28|48623.24
11:22:30|48623.24
11:22:31|48623.24
11:22:31|48623.24
11:22:32|48623.24
11:22:33|48623.24
11:22:34|48623.24
11:22:36|48639.48
11:22:36|48639.48
11:22:38|48639.48
11:22:38|48639.48
11:22:40|48639.48
11:22:40|48639.48
11:22:41|48639.48
11:22:42|48639.48
11:22:43|48639.36
11:22:44|48637.61
11:22:46|48637.61
11:22:46|48637.61
11:22:47|48637.61
11:22:49|48637.61
11:22:49|48637.61
11:22:51|48637.61
11:22:51|48637.62
11:22:52|48637.62
11:22:54|48625.75
11:22:55|48627.81
11:22:56|48627.81
11:22:57|48627.81
11:22:59|48627.81
11:23:00|48638.47
11:23:00|48635.79
11:23:01|48635.79
11:23:02|48635.79
11:23:04|48635.79
11:23:04|48636.49
11:23:06|48636.71
11:23:07|48636.71
11:23:08|48636.71
11:23:09|48636.71
11:23:10|48636.71
11:23:11|48639.48
11:23:11|48642.
11:23:13|48642.01
11:23:14|48642.01
11:23:15|48642.01
11:23:16|48642.01
11:23:17|48642.01
11:23:18|48642.01
11:23:19|48642.
11:23:20|48642.
11:23:21|48642.
11:23:23|48634.82
11:23:23|48628.52
11:23:25|48628.52
11:23:26|48631.61
11:23:27|48631.61
11:23:29|48631.61
11:23:29|48622.89
11:23:30|48622.89
11:23:32|48622.89
11:23:33|48622.89
11:23:34|48622.89
11:23:35|48622.89
11:23:36|48622.89
11:23:37|48637.22
11:23:39|48637.22
11:23:39|48637.22
11:23:41|48642.01
11:23:42|48650.1
11:23:44|48647.36
11:23:45|48646.31
11:23:46|48646.31
11:23:46|48646.31
11:23:48|48635.09
11:23:49|48635.09
11:23:49|48635.09
11:23:51|48635.09
11:23:51|48663.79
11:23:52|48654.85
11:23:53|48654.85
11:23:54|48652.7
11:23:55|48642.37
11:23:56|48642.37
11:23:57|48640.62
11:23:58|48640.62
11:23:59|48640.62
11:24:01|48626.06
11:24:02|48626.06
11:24:03|48623.66
11:24:05|48623.66
11:24:06|48623.66
11:24:07|48627.15
11:24:07|48627.15
11:24:09|48629.51
11:24:10|48629.51
11:24:10|48629.51
11:24:12|48629.51
11:24:13|48635.28
11:24:14|48635.28
11:24:16|48632.81
11:24:16|48630.98
11:24:18|48630.98
11:24:19|48632.21
11:24:20|48632.33
11:24:21|48632.33
11:24:22|48632.33
11:24:23|48632.33
11:24:24|48644.85
11:24:26|48644.85
11:24:27|48640.1
11:24:29|48640.1
11:24:29|48642.61
11:24:30|48642.61
11:24:32|48641.89
11:24:32|48646.34
11:24:33|48646.34
11:24:34|48646.02
11:24:35|48646.02
11:24:36|48646.02
11:24:37|48646.02
11:24:38|48646.02
11:24:39|48650.77
11:24:40|48650.73
11:24:41|48650.73
11:24:42|48650.73
11:24:43|48645.75
11:24:44|48645.75
11:24:45|48645.75
11:24:46|48645.75
11:24:47|48648.86
11:24:48|48648.86
11:24:49|48649.05
11:24:50|48656.44
11:24:51|48656.44
11:24:52|48656.43
11:24:53|48656.43
11:24:54|48654.52
11:24:55|48654.52
11:24:56|48654.52
11:24:57|48656.02
11:24:58|48656.02
11:24:59|48656.02
11:25:00|48656.02
11:25:01|48656.44
11:25:02|48656.44
11:25:03|48656.44
11:25:04|48656.48
11:25:06|48656.48
11:25:07|48656.48
11:25:07|48663.8
11:25:09|48663.8
11:25:10|48663.8
11:25:10|48663.8
11:25:12|48673.45
11:25:13|48671.59
11:25:15|48667.72
11:25:15|48671.38
11:25:17|48671.38
11:25:18|48671.38
11:25:19|48671.38
11:25:20|48671.1
11:25:20|48671.09
11:25:21|48671.09
11:25:22|48673.59
11:25:25|48673.59
11:25:26|48672.92
11:25:27|48673.6
11:25:29|48673.59
11:25:30|48673.59
11:25:30|48682.09
11:25:31|48685.49
11:25:33|48681.85
11:25:34|48681.85
11:25:35|48686.48
11:25:36|48686.47
11:25:38|48686.47
11:25:38|48686.47
11:25:39|48686.47
11:25:41|48686.47
11:25:41|48684.84
11:25:42|48686.44
11:25:43|48672.54
11:25:44|48672.54
11:25:45|48672.54
11:25:46|48672.54
11:25:48|48683.18
11:25:48|48684.87
11:25:50|48684.87
11:25:50|48678.41
11:25:51|48678.41
11:25:52|48688.12
11:25:53|48688.12
11:25:54|48684.78
11:25:55|48687.56
11:25:56|48687.56
11:25:57|48687.56
11:25:58|48687.56
11:26:00|48680.94
11:26:00|48681.52
11:26:01|48681.52
11:26:03|48684.94
11:26:04|48682.48
11:26:05|48682.48
11:26:06|48682.48
11:26:08|48681.77
11:26:09|48681.77
11:26:10|48681.77
11:26:11|48681.77
11:26:13|48680.19
11:26:14|48680.23
11:26:14|48680.23
11:26:15|48680.23
11:26:16|48680.23
11:26:18|48676.32
11:26:18|48676.32
11:26:19|48676.32
11:26:20|48676.31
11:26:21|48676.31
11:26:22|48672.87
11:26:23|48674.06
11:26:25|48674.06
11:26:27|48672.6
11:26:29|48672.6
11:26:29|48672.6
11:26:30|48674.33
11:26:32|48678.58
11:26:33|48678.58
11:26:34|48675.59
11:26:36|48674.41
11:26:36|48674.41
11:26:37|48674.41
11:26:38|48671.17
11:26:40|48671.17
11:26:41|48671.17
11:26:42|48671.21
11:26:42|48671.21
11:26:43|48671.21
11:26:44|48671.21
11:26:47|48671.21
11:26:48|48671.21
11:26:48|48671.21
11:26:49|48671.21
11:26:50|48671.21
11:26:52|48673.89
11:26:53|48673.89
11:26:53|48673.17
11:26:54|48673.17
11:26:55|48676.32
11:26:56|48676.32
11:26:57|48676.32
11:26:58|48676.31
11:27:01|48676.31
11:27:01|48676.31
11:27:02|48676.31
11:27:03|48678.57
11:27:04|48678.48
11:27:05|48678.48
11:27:06|48670.99
11:27:07|48670.99
11:27:08|48670.99
11:27:09|48670.99
11:27:11|48657.8
11:27:12|48656.77
11:27:13|48656.75
11:27:14|48656.75
11:27:14|48656.75
11:27:16|48656.75
11:27:17|48656.79
11:27:18|48656.79
11:27:19|48656.79
11:27:20|48665.04
11:27:21|48665.07
11:27:22|48662.95
11:27:22|48669.95
11:27:24|48669.95
11:27:24|48669.95
11:27:27|48669.95
11:27:27|48669.95
11:27:29|48666.53
11:27:30|48666.53
11:27:32|48666.53
11:27:33|48666.53
11:27:34|48666.53
11:27:34|48666.53
11:27:36|48672.53
11:27:36|48672.53
11:27:38|48675.25
11:27:39|48676.16
11:27:40|48676.16
11:27:41|48667.87
11:27:42|48669.26
11:27:43|48669.26
11:27:44|48669.26
11:27:45|48667.67
11:27:46|48668.63
11:27:47|48672.45
11:27:48|48672.45
11:27:49|48672.45
11:27:50|48672.45
11:27:51|48672.58
11:27:52|48672.57
11:27:53|48672.57
11:27:54|48672.57
11:27:55|48667.61
11:27:56|48668.3
11:27:57|48668.98
11:27:58|48668.98
11:28:00|48667.24
11:28:00|48667.24
11:28:01|48667.24
11:28:02|48666.78
11:28:03|48666.78
11:28:04|48671.09
11:28:05|48670.19
11:28:06|48670.19
11:28:07|48670.73
11:28:08|48670.73
11:28:10|48667.01
11:28:11|48666.57
11:28:12|48664.63
11:28:13|48664.1
11:28:14|48656.02
11:28:15|48650.01
11:28:16|48637.57
11:28:17|48637.57
11:28:17|48637.57
11:28:19|48636.57
11:28:20|48637.52
11:28:21|48637.54
11:28:22|48637.54
11:28:23|48637.54
11:28:24|48637.54
11:28:25|48637.54
11:28:25|48642.16
11:28:28|48642.16
11:28:29|48637.57
11:28:30|48638.41
11:28:31|48637.86
11:28:31|48637.86
11:28:33|48637.86
11:28:34|48637.86
11:28:36|48639.28
11:28:36|48639.28
11:28:37|48661.77
11:28:38|48657.43
11:28:39|48657.44
11:28:40|48657.44
11:28:41|48657.44
11:28:42|48657.44
11:28:43|48657.44
11:28:44|48657.44
11:28:45|48657.44
11:28:46|48661.12
11:28:48|48660.79
11:28:49|48660.79
11:28:49|48660.79
11:28:50|48660.79
11:28:51|48660.84
11:28:53|48660.
11:28:54|48656.24
11:28:55|48658.18
11:28:56|48656.63
11:28:57|48656.63
11:28:57|48656.63
11:28:58|48655.39
11:29:01|48657.13
11:29:02|48649.15
11:29:02|48649.15
11:29:05|48649.15
11:29:06|48651.18
11:29:06|48651.18
11:29:08|48641.26
11:29:09|48641.26
11:29:10|48635.41
11:29:10|48635.41
11:29:12|48638.15
11:29:13|48638.15
11:29:14|48627.71
11:29:16|48627.71
11:29:16|48627.71
11:29:18|48623.68
11:29:19|48623.68
11:29:20|48623.68
11:29:21|48623.68
11:29:22|48619.98
11:29:22|48619.98
11:29:24|48619.98
11:29:24|48610.79
11:29:25|48610.79
11:29:26|48610.79
11:29:28|48609.18
11:29:29|48609.22
11:29:31|48619.96
11:29:32|48618.65
11:29:34|48625.24
11:29:34|48625.24
11:29:36|48624.71
11:29:36|48630.26
11:29:37|48630.26
11:29:38|48630.26
11:29:40|48622.99
11:29:41|48622.99
11:29:41|48622.99
11:29:42|48622.99
11:29:44|48622.99
11:29:44|48622.99
11:29:45|48622.99
11:29:47|48622.99
11:29:47|48622.99
11:29:48|48629.52
11:29:49|48629.52
11:29:51|48629.55
11:29:51|48629.56
11:29:52|48629.56
11:29:54|48626.92
11:29:55|48626.92
11:29:56|48626.92
11:29:57|48626.92
11:29:57|48625.01
11:29:58|48625.01
11:30:00|48625.01
11:30:01|48606.25
11:30:02|48606.25
11:30:04|48615.56
11:30:04|48615.58
11:30:05|48615.58
11:30:06|48606.49
11:30:07|48609.23
11:30:08|48600.29
11:30:09|48600.
11:30:10|48596.86
11:30:11|48596.86
11:30:13|48592.17
11:30:14|48590.95
11:30:15|48590.95
11:30:16|48600.23
11:30:17|48600.23
11:30:18|48602.95
11:30:19|48602.95
11:30:20|48602.95
11:30:21|48602.95
11:30:21|48602.95
11:30:23|48606.32
11:30:24|48606.32
11:30:25|48606.33
11:30:25|48606.33
11:30:26|48622.36
11:30:27|48633.75
11:30:30|48648.43
11:30:30|48648.43
11:30:31|48655.72
11:30:32|48655.72
11:30:33|48655.72
11:30:35|48655.72
11:30:36|48655.72
11:30:36|48655.72
11:30:37|48655.72
11:30:39|48655.72
11:30:40|48655.72
11:30:41|48660.12
11:30:41|48660.12
11:30:42|48660.12
11:30:43|48672.56
11:30:45|48672.58
11:30:46|48672.58
11:30:47|48672.58
11:30:48|48672.58
11:30:49|48672.58
11:30:50|48678.45
11:30:51|48678.45
11:30:52|48678.45
11:30:53|48678.45
11:30:54|48678.45
11:30:55|48678.45
11:30:56|48678.45
11:30:57|48678.45
11:30:58|48678.45
11:30:59|48688.77
11:31:00|48731.8
11:31:02|48736.83
11:31:02|48725.66
11:31:04|48727.48
11:31:05|48734.57
11:31:06|48734.57
11:31:08|48752.35
11:31:09|48761.22
11:31:10|48773.2
11:31:11|48779.57
11:31:11|48760.86
11:31:13|48760.46
11:31:14|48760.46
11:31:15|48760.46
11:31:15|48760.46
11:31:17|48760.46
11:31:18|48771.72
11:31:19|48771.72
11:31:20|48771.72
11:31:21|48764.07
11:31:22|48764.07
11:31:23|48761.2
11:31:24|48761.2
11:31:25|48752.36
11:31:26|48761.81
11:31:27|48773.92
11:31:28|48761.08
11:31:30|48743.32
11:31:31|48743.32
11:31:31|48743.32
11:31:33|48757.35
11:31:35|48758.9
11:31:35|48758.9
11:31:36|48758.9
11:31:38|48758.9
11:31:39|48758.9
11:31:40|48758.9
11:31:41|48758.9
11:31:41|48758.9
11:31:42|48779.95
11:31:43|48779.95
11:31:45|48779.95
11:31:45|48779.95
11:31:46|48772.37
11:31:47|48772.37
11:31:49|48772.37
11:31:49|48772.37
11:31:50|48775.03
11:31:51|48777.45
11:31:52|48781.92
11:31:53|48800.
11:31:54|48799.99
11:31:55|48799.99
11:31:56|48809.99
11:31:57|48815.05
11:31:58|48815.09
11:31:59|48809.99
11:32:01|48809.19
11:32:01|48809.19
11:32:02|48809.19
11:32:03|48809.19
11:32:04|48819.22
11:32:06|48819.22
11:32:08|48810.17
11:32:09|48825.14
11:32:10|48815.
11:32:11|48815.
11:32:12|48825.13
11:32:13|48825.13
11:32:14|48836.53
11:32:15|48840.62
11:32:16|48856.62
11:32:18|48835.34
11:32:18|48858.81
11:32:19|48858.81
11:32:20|48858.8
11:32:21|48849.21
11:32:22|48862.38
11:32:23|48865.39
11:32:24|48865.39
11:32:25|48865.39
11:32:27|48867.31
11:32:27|48861.19
11:32:28|48861.19
11:32:29|48861.04
11:32:30|48861.04
11:32:31|48861.04
11:32:33|48861.04
11:32:35|48862.29
11:32:35|48862.29
11:32:37|48865.34
11:32:38|48865.34
11:32:38|48867.46
11:32:39|48867.46
11:32:41|48875.
11:32:41|48877.58
11:32:44|48880.
11:32:44|48877.57
11:32:45|48877.57
11:32:46|48877.57
11:32:47|48876.34
11:32:48|48876.34
11:32:49|48876.34
11:32:50|48876.34
11:32:51|48876.34
11:32:52|48876.34
11:32:53|48876.98
11:32:54|48876.98
11:32:55|48876.77
11:32:56|48879.69
11:32:58|48879.69
11:32:58|48874.41
11:32:59|48874.41
11:33:00|48874.41
11:33:01|48874.41
11:33:02|48869.48
11:33:03|48868.87
11:33:04|48862.29
11:33:05|48851.44
11:33:06|48851.44
11:33:07|48851.44
11:33:08|48852.82
11:33:10|48852.82
11:33:11|48852.82
11:33:13|48843.67
11:33:13|48847.75
11:33:14|48847.75
11:33:15|48851.95
11:33:16|48851.95
11:33:17|48851.95
11:33:18|48851.95
11:33:19|48851.95
11:33:20|48831.48
11:33:21|48831.48
11:33:22|48831.48
11:33:24|48831.48
11:33:24|48831.48
11:33:26|48831.48
11:33:26|48838.18
11:33:28|48838.18
11:33:28|48838.18
11:33:29|48838.18
11:33:31|48842.37
11:33:32|48839.87
11:33:34|48841.75
11:33:34|48837.1
11:33:35|48837.1
11:33:36|48837.1
11:33:37|48837.1
11:33:39|48837.1
11:33:40|48837.1
11:33:41|48852.81
11:33:42|48852.81
11:33:43|48840.41
11:33:43|48837.91
11:33:45|48838.95
11:33:46|48838.95
11:33:46|48838.95
11:33:48|48838.95
11:33:49|48838.95
11:33:50|48838.95
11:33:52|48848.02
11:33:54|48847.91
11:33:54|48847.91
11:33:55|48847.9
11:33:56|48849.95
11:33:57|48849.95
11:33:58|48844.23
11:33:59|48844.23
11:34:00|48844.23
11:34:02|48844.23
11:34:03|48844.13
11:34:03|48844.13
11:34:04|48841.96
11:34:06|48841.96
11:34:06|48846.87
11:34:08|48846.87
11:34:09|48846.87
11:34:10|48849.06
11:34:11|48849.06
11:34:13|48849.06
11:34:14|48849.05
11:34:15|48849.05
11:34:15|48849.06
11:34:17|48849.05
11:34:19|48849.05
11:34:19|48849.05
11:34:21|48843.58
11:34:21|48843.58
11:34:23|48843.58
11:34:23|48841.79
11:34:24|48841.75
11:34:25|48841.76
11:34:26|48841.75
11:34:27|48830.99
11:34:28|48814.03
11:34:29|48814.03
11:34:30|48811.97
11:34:31|48809.
11:34:33|48811.62
11:34:34|48811.62
11:34:35|48809.46
11:34:36|48809.46
11:34:37|48810.12
11:34:39|48810.12
11:34:40|48813.58
11:34:41|48813.58
11:34:41|48816.65
11:34:42|48817.22
11:34:44|48817.22
11:34:44|48817.22
11:34:46|48811.13
11:34:47|48811.13
11:34:48|48837.03
11:34:49|48833.58
11:34:51|48833.58
11:34:51|48845.97
11:34:52|48847.28
11:34:53|48846.41
11:34:54|48843.57
11:34:55|48843.57
11:34:56|48843.57
11:34:57|48843.57
11:34:58|48825.43
11:34:59|48825.43
11:35:00|48825.43
11:35:01|48825.43
11:35:02|48831.14
11:35:03|48838.79
11:35:04|48836.41
11:35:05|48836.34
11:35:07|48836.34
11:35:08|48836.34
11:35:09|48834.7
11:35:11|48834.7
11:35:12|48834.71
11:35:14|48836.35
11:35:14|48839.22
11:35:16|48839.22
11:35:17|48839.22
11:35:18|48839.22
11:35:19|48839.22
11:35:20|48836.34
11:35:20|48836.34
11:35:22|48836.34
11:35:23|48836.34
11:35:24|48836.34
11:35:24|48836.34
11:35:26|48836.34
11:35:27|48838.97
11:35:27|48838.97
11:35:29|48838.97
11:35:30|48838.97
11:35:31|48838.97
11:35:31|48838.97
11:35:32|48838.97
11:35:34|48838.97
11:35:35|48838.97
11:35:37|48843.58
11:35:37|48843.58
11:35:38|48843.58
11:35:39|48843.58
11:35:41|48843.58
11:35:43|48843.58
11:35:44|48843.57
11:35:45|48843.57
11:35:46|48843.57
11:35:47|48848.6
11:35:48|48848.6
11:35:49|48848.6
11:35:50|48824.41
11:35:51|48824.41
11:35:52|48824.41
11:35:53|48824.41
11:35:54|48818.62
11:35:55|48818.62
11:35:56|48818.62
11:35:57|48825.12
11:35:58|48825.12
11:35:59|48821.03
11:36:00|48818.34
11:36:01|48822.74
11:36:02|48822.74
11:36:03|48818.85
11:36:05|48822.16
11:36:07|48844.06
11:36:08|48844.06
11:36:08|48844.06
11:36:09|48844.06
11:36:10|48829.48
11:36:11|48829.48
11:36:13|48829.48
11:36:14|48831.25
11:36:15|48831.25
11:36:16|48831.25
11:36:17|48831.25
11:36:18|48828.94
11:36:19|48828.94
11:36:20|48828.95
11:36:21|48828.95
11:36:21|48828.95
11:36:23|48828.94
11:36:24|48823.74
11:36:25|48823.74
11:36:25|48823.73
11:36:27|48823.97
11:36:27|48823.97
11:36:29|48823.97
11:36:29|48823.97
11:36:31|48825.3
11:36:31|48827.94
11:36:32|48827.94
11:36:34|48826.81
11:36:35|48826.81
11:36:37|48826.81
11:36:37|48827.04
11:36:39|48833.68
11:36:40|48833.68
11:36:41|48843.85
11:36:42|48843.85
11:36:43|48843.85
11:36:45|48842.49
11:36:45|48842.49
11:36:46|48842.49
11:36:47|48848.59
11:36:49|48848.59
11:36:50|48848.59
11:36:51|48848.6
11:36:52|48848.6
11:36:53|48848.25
11:36:55|48844.83
11:36:55|48846.72
11:36:57|48846.68
11:36:57|48846.68
11:36:58|48846.68
11:37:00|48846.68
11:37:00|48846.68
11:37:01|48846.68
11:37:03|48842.24
11:37:04|48842.24
11:37:05|48846.88
11:37:06|48846.88
11:37:07|48846.88
11:37:08|48846.88
11:37:10|48846.88
11:37:11|48846.88
11:37:12|48846.63
11:37:13|48846.63
11:37:14|48849.23
11:37:15|48849.23
11:37:15|48849.23
11:37:18|48846.67
11:37:18|48846.68
11:37:20|48846.68
11:37:20|48846.67
11:37:22|48846.67
11:37:22|48846.72
11:37:24|48846.71
11:37:25|48846.71
11:37:25|48860.
11:37:26|48866.37
11:37:27|48865.06
11:37:29|48865.06
11:37:29|48865.06
11:37:30|48865.06
11:37:31|48879.28
11:37:32|48879.28
11:37:33|48879.28
11:37:34|48879.28
11:37:35|48879.28
11:37:37|48879.28
11:37:39|48880.
11:37:40|48880.
11:37:41|48880.
11:37:42|48880.29
11:37:43|48880.29
11:37:43|48880.29
11:37:44|48880.29
11:37:45|48889.49
11:37:47|48889.99
11:37:48|48890.3
11:37:49|48910.77
11:37:50|48897.02
11:37:51|48911.8
11:37:52|48911.82
11:37:53|48911.82
11:37:54|48913.87
11:37:55|48923.31
11:37:57|48923.31
11:37:58|48949.11
11:37:59|48939.41
11:38:00|48955.4
11:38:00|48966.75
11:38:01|48970.15
11:38:03|48964.97
11:38:04|48952.77
11:38:05|48958.63
11:38:06|48951.84
11:38:07|48951.84
11:38:09|48963.68
11:38:10|48963.68
11:38:12|48957.45
11:38:12|48955.09
11:38:13|48965.34
11:38:14|48955.01
11:38:15|48955.01
11:38:16|48951.84
11:38:17|48943.23
11:38:18|48943.23
11:38:19|48929.61
11:38:20|48929.61
11:38:21|48929.61
11:38:22|48942.09
11:38:24|48945.14
11:38:24|48945.14
11:38:25|48945.14
11:38:26|48944.52
11:38:27|48944.52
11:38:28|48944.52
11:38:29|48944.52
11:38:30|48951.2
11:38:31|48951.2
11:38:32|48947.98
11:38:33|48947.98
11:38:34|48935.89
11:38:35|48935.89
11:38:37|48927.48
11:38:38|48920.43
11:38:39|48913.74
11:38:40|48907.54
11:38:41|48891.82
11:38:42|48891.82
11:38:43|48908.45
11:38:45|48908.45
11:38:46|48908.45
11:38:46|48908.45
11:38:47|48907.8
11:38:48|48907.8
11:38:49|48907.8
11:38:50|48918.42
11:38:51|48918.42
11:38:52|48918.42
11:38:53|48918.42
11:38:54|48923.76
11:38:55|48923.76
11:38:56|48923.76
11:38:57|48923.92
11:38:58|48923.92
11:38:59|48923.92
11:39:00|48923.64
11:39:03|48914.55
11:39:03|48914.55
11:39:04|48914.55
11:39:05|48914.55
11:39:07|48917.92
11:39:08|48917.92
11:39:10|48917.92
11:39:11|48932.49
11:39:12|48938.8
11:39:13|48938.8
11:39:13|48946.65
11:39:16|48941.98
11:39:17|48941.98
11:39:18|48941.98
11:39:19|48940.87
11:39:20|48940.87
11:39:21|48940.87
11:39:22|48947.94
11:39:23|48947.94
11:39:24|48950.62
11:39:25|48950.62
11:39:26|48950.62
11:39:27|48939.86
11:39:28|48947.63
11:39:29|48947.63
11:39:30|48947.36
11:39:31|48947.36
11:39:32|48947.36
11:39:33|48952.92
11:39:34|48953.99
11:39:35|48953.99
11:39:36|48953.99
11:39:37|48953.99
11:39:39|48953.99
11:39:39|48953.99
11:39:40|48955.61
11:39:42|48955.61
11:39:43|48955.61
11:39:44|48955.61
11:39:45|48955.61
11:39:46|48955.61
11:39:47|48960.
11:39:48|48960.04
11:39:49|48960.04
11:39:51|48965.51
11:39:51|48965.51
11:39:52|48965.51
11:39:53|48965.51
11:39:54|48965.51
11:39:55|48965.94
11:39:56|48965.94
11:39:57|48965.51
11:39:58|48960.11
11:40:00|48962.17
11:40:01|48958.51
11:40:02|48958.51
11:40:04|48955.61
11:40:04|48947.
11:40:05|48947.
11:40:07|48947.
11:40:08|48943.53
11:40:10|48940.47
11:40:11|48940.47
11:40:12|48940.47
11:40:13|48940.47
11:40:14|48940.47
11:40:15|48940.47
11:40:15|48951.7
11:40:17|48951.7
11:40:17|48968.5
11:40:18|48968.5
11:40:20|48968.5
11:40:21|48968.5
11:40:22|48968.5
11:40:23|48971.71
11:40:24|48971.71
11:40:25|48971.71
11:40:25|48971.71
11:40:27|48971.71
11:40:28|48971.71
11:40:29|48971.71
11:40:29|48971.71
11:40:30|48974.49
11:40:32|48974.49
11:40:32|48974.49
11:40:33|48974.49
11:40:34|48974.49
11:40:35|48974.49
11:40:36|48974.49
11:40:37|48974.49
11:40:39|48974.49
11:40:40|48974.49
11:40:41|48974.49
11:40:42|48974.49
11:40:43|48974.37
11:40:43|48974.37
11:40:45|48974.37
11:40:45|48974.37
11:40:46|48974.37
11:40:48|48974.37
11:40:49|48987.6
11:40:50|48990.21
11:40:51|48994.54
11:40:51|48999.
11:40:53|48999.
11:40:54|48999.
11:40:54|48998.99
11:40:55|48987.52
11:40:57|48987.52
11:40:57|48987.52
11:40:59|48995.46
11:40:59|48995.46
11:41:00|48995.46
11:41:02|48995.46
11:41:04|48995.46
11:41:05|48995.46
11:41:07|48998.4
11:41:08|48999.99
11:41:09|48999.99
11:41:10|48999.98
11:41:11|49023.01
11:41:12|49016.76
11:41:13|49016.77
11:41:13|49016.77
11:41:15|49016.72
11:41:16|49016.72
11:41:17|48991.83
11:41:18|48984.76
11:41:19|48987.56
11:41:20|48987.56
11:41:21|48987.56
11:41:23|48997.93
11:41:23|48988.78
11:41:24|48988.78
11:41:26|48988.24
11:41:26|48988.83
11:41:27|48988.83
11:41:28|48988.83
11:41:29|48988.83
11:41:30|48988.83
11:41:31|48975.18
11:41:32|48970.74
11:41:33|48966.86
11:41:34|48956.7
11:41:35|48962.89
11:41:36|48962.89
11:41:37|48966.31
11:41:38|48966.31
11:41:40|48964.16
11:41:41|48964.16
11:41:42|48964.16
11:41:43|48964.16
11:41:44|48964.16
11:41:45|48960.1
11:41:46|48960.1
11:41:47|48957.38
11:41:48|48964.15
11:41:49|48964.15
11:41:50|48964.15
11:41:51|48967.51
11:41:53|48973.41
11:41:53|48964.15
11:41:54|48957.92
11:41:56|48957.92
11:41:56|48962.79
11:41:57|48962.79
11:41:59|48962.79
11:42:00|48962.79
11:42:01|48949.01
11:42:01|48949.01
11:42:03|48952.41
11:42:04|48952.41
11:42:06|48947.04
11:42:06|48947.04
11:42:08|48952.33
11:42:10|48947.14
11:42:11|48947.14
11:42:11|48971.55
11:42:12|48957.25
11:42:13|48953.7
11:42:15|48953.48
11:42:15|48949.25
11:42:17|48949.25
11:42:17|48949.25
11:42:18|48949.25
11:42:20|48949.89
11:42:21|48950.
11:42:22|48947.01
11:42:23|48947.01
11:42:24|48947.01
11:42:25|48947.01
11:42:25|48947.01
11:42:27|48947.01
11:42:27|48947.01
11:42:28|48947.01
11:42:30|48949.33
11:42:31|48949.98
11:42:32|48949.98
11:42:32|48949.98
11:42:33|48949.98
11:42:34|48949.98
11:42:36|48949.32
11:42:36|48949.28
11:42:38|48949.29
11:42:39|48947.01
11:42:40|48949.11
11:42:41|48950.
11:42:42|48970.47
11:42:43|48970.47
11:42:44|48970.47
11:42:45|48970.47
11:42:47|48947.33
11:42:49|48947.33
11:42:50|48947.33
11:42:51|48947.1
11:42:52|48947.1
11:42:52|48947.1
11:42:53|48947.1
11:42:55|48950.78
11:42:55|48950.78
11:42:57|48950.78
11:42:57|48950.78
11:42:58|48950.78
11:43:00|48951.12
11:43:01|48951.12
11:43:03|48947.01
11:43:03|48947.01
11:43:04|48953.6
11:43:05|48955.67
11:43:07|48955.67
11:43:08|48960.43
11:43:09|48960.43
11:43:11|48971.13
11:43:13|48971.13
11:43:13|48971.13
11:43:14|48971.13
11:43:15|48971.13
11:43:17|48971.13
11:43:18|48971.13
11:43:20|48971.13
11:43:22|48967.86
11:43:22|48967.86
11:43:23|48967.86
11:43:24|48963.36
11:43:25|48963.36
11:43:26|48963.32
11:43:27|48961.41
11:43:28|48961.41
11:43:29|48961.63
11:43:30|48947.23
11:43:31|48947.23
11:43:32|48947.23
11:43:33|48950.28
11:43:34|48950.28
11:43:35|48950.28
11:43:36|48950.28
11:43:37|48948.62
11:43:38|48948.62
11:43:39|48948.62
11:43:40|48948.63
11:43:42|48948.63
11:43:43|48948.63
11:43:44|48948.63
11:43:45|48948.66
11:43:46|48948.66
11:43:46|48948.66
11:43:47|48952.91
11:43:49|48949.19
11:43:50|48949.82
11:43:51|48949.83
11:43:52|48949.83
11:43:52|48949.82
11:43:54|48949.82
11:43:54|48949.82
11:43:56|48949.82
11:43:58|48949.82
11:43:58|48949.82
11:44:00|48949.86
11:44:01|48949.87
11:44:02|48951.44
11:44:03|48951.44
11:44:04|48914.31
11:44:05|48918.3
11:44:06|48918.3
11:44:07|48929.61
11:44:08|48929.61
11:44:09|48929.61
11:44:10|48936.46
11:44:12|48939.29
11:44:13|48949.98
11:44:15|48946.97
11:44:16|48947.29
11:44:17|48947.29
11:44:18|48947.29
11:44:19|48947.29
11:44:20|48950.91
11:44:20|48950.91
11:44:22|48950.91
11:44:23|48950.91
11:44:24|48950.91
11:44:25|48949.84
11:44:26|48949.84
11:44:27|48949.84
11:44:28|48949.84
11:44:29|48946.76
11:44:30|48946.76
11:44:31|48949.15
11:44:32|48938.72
11:44:33|48938.72
11:44:34|48938.72
11:44:35|48949.
11:44:36|48969.97
11:44:37|48964.78
11:44:38|48962.64
11:44:39|48962.64
11:44:40|48962.64
11:44:41|48949.33
11:44:42|48948.19
11:44:44|48948.42
11:44:45|48948.42
11:44:45|48948.42
11:44:47|48948.42
11:44:48|48948.42
11:44:49|48958.27
11:44:50|48958.27
11:44:51|48952.17
11:44:52|48952.17
11:44:53|48952.17
11:44:54|48952.17
11:44:55|48941.36
11:44:56|48946.59
11:44:57|48955.19
11:44:58|48955.19
11:44:59|48955.19
11:45:00|48955.19
11:45:01|48960.53
11:45:02|48960.53
11:45:04|48960.53
11:45:05|48962.79
11:45:06|48962.79
11:45:07|48962.79
11:45:08|48962.79
11:45:09|48962.79
11:45:10|48960.53
11:45:11|48953.93
11:45:13|48953.93
11:45:14|48953.93
11:45:15|48948.07
11:45:16|48959.29
11:45:16|48959.29
11:45:18|48951.44
11:45:20|48956.58
11:45:20|48956.58
11:45:21|48956.58
11:45:22|48953.1
11:45:23|48953.1
11:45:24|48953.1
11:45:26|48953.1
11:45:26|48953.1
11:45:27|48953.1
11:45:28|48953.1
11:45:29|48953.1
11:45:30|48953.1
11:45:31|48953.1
11:45:32|48953.1
11:45:33|48948.94
11:45:34|48948.94
11:45:35|48948.94
11:45:36|48948.91
11:45:37|48948.91
11:45:38|48948.91
11:45:39|48948.92
11:45:40|48948.91
11:45:41|48948.91
11:45:42|48940.49
11:45:44|48940.49
11:45:44|48940.49
11:45:45|48923.56
11:45:47|48916.06
11:45:48|48916.06
11:45:49|48916.06
11:45:49|48916.06
11:45:52|48916.06
11:45:52|48916.06
11:45:54|48911.93
11:45:54|48911.93
11:45:55|48911.39
11:45:57|48911.39
11:45:58|48911.39
11:45:59|48906.08
11:45:59|48909.35
11:46:01|48908.24
11:46:01|48910.39
11:46:02|48910.39
11:46:04|48908.24
11:46:05|48903.35
11:46:06|48903.35
11:46:07|48900.45
11:46:09|48900.45
11:46:09|48900.45
11:46:11|48900.45
11:46:11|48903.38
11:46:12|48903.38
11:46:13|48905.14
11:46:15|48905.14
11:46:16|48905.14
11:46:17|48900.
11:46:18|48894.
11:46:19|48894.
11:46:20|48894.
11:46:20|48894.
11:46:22|48886.66
11:46:23|48886.65
11:46:24|48886.65
11:46:25|48886.66
11:46:26|48886.7
11:46:27|48882.64
11:46:28|48886.65
11:46:29|48886.65
11:46:30|48882.84
11:46:31|48884.94
11:46:32|48879.91
11:46:33|48879.91
11:46:34|48879.91
11:46:35|48879.91
11:46:37|48874.09
11:46:38|48869.07
11:46:39|48869.07
11:46:40|48869.07
11:46:41|48869.07
11:46:41|48869.07
11:46:42|48869.07
11:46:44|48879.3
11:46:44|48879.3
11:46:47|48888.91
11:46:47|48888.91
11:46:48|48880.83
11:46:49|48880.83
11:46:50|48880.83
11:46:51|48880.83
11:46:52|48880.83
11:46:53|48880.83
11:46:54|48877.14
11:46:55|48877.14
11:46:56|48876.57
11:46:57|48876.57
11:46:58|48876.57
11:46:59|48876.57
11:47:00|48876.57
11:47:02|48891.03
11:47:02|48891.03
11:47:04|48891.03
11:47:04|48891.03
11:47:06|48891.03
11:47:07|48892.53
11:47:08|48892.53
11:47:09|48892.52
11:47:10|48893.8
11:47:11|48893.55
11:47:12|48893.55
11:47:13|48893.55
11:47:14|48890.05
11:47:15|48890.05
11:47:16|48890.05
11:47:17|48894.
11:47:18|48894.01
11:47:19|48894.01
11:47:20|48894.01
11:47:21|48894.01
11:47:22|48894.01
11:47:23|48894.01
11:47:25|48894.01
11:47:26|48894.01
11:47:27|48894.01
11:47:28|48901.63
11:47:29|48901.63
11:47:29|48901.63
11:47:30|48901.63
11:47:31|48901.63
11:47:32|48901.63
11:47:33|48901.63
11:47:35|48887.61
11:47:35|48887.61
11:47:37|48894.44
11:47:37|48894.44
11:47:39|48894.44
11:47:39|48894.44
11:47:40|48894.44
11:47:41|48894.44
11:47:43|48894.44
11:47:44|48894.44
11:47:44|48894.44
11:47:45|48887.58
11:47:46|48887.58
11:47:48|48887.58
11:47:49|48887.58
11:47:49|48887.58
11:47:51|48887.58
11:47:51|48887.58
11:47:54|48887.59
11:47:54|48887.59
11:47:55|48887.58
11:47:57|48887.58
11:47:57|48887.58
11:47:58|48887.71
11:47:59|48881.7
11:48:00|48874.96
11:48:02|48874.96
11:48:03|48874.96
11:48:05|48881.28
11:48:06|48881.31
11:48:07|48881.31
11:48:08|48881.31
11:48:10|48881.31
11:48:11|48887.12
11:48:12|48887.12
11:48:13|48883.03
11:48:14|48883.03
11:48:15|48890.52
11:48:16|48890.52
11:48:17|48890.52
11:48:18|48890.52
11:48:19|48890.52
11:48:20|48900.
11:48:21|48900.
11:48:22|48900.
11:48:23|48900.
11:48:24|48900.
11:48:25|48900.
11:48:26|48900.
11:48:27|48900.
11:48:28|48900.
11:48:29|48900.
11:48:30|48900.
11:48:31|48905.04
11:48:32|48905.04
11:48:33|48902.14
11:48:34|48902.14
11:48:35|48887.47
11:48:36|48887.47
11:48:37|48887.47
11:48:38|48887.47
11:48:39|48887.47
11:48:40|48887.47
11:48:41|48889.63
11:48:42|48889.63
11:48:43|48889.63
11:48:44|48887.48
11:48:45|48887.48
11:48:46|48890.28
11:48:48|48890.01
11:48:49|48890.01
11:48:49|48890.01
11:48:51|48890.01
11:48:52|48890.01
11:48:53|48890.01
11:48:54|48890.01
11:48:55|48890.01
11:48:57|48890.06
11:48:57|48894.66
11:48:59|48893.39
11:49:00|48893.39
11:49:01|48893.39
11:49:02|48893.39
11:49:04|48893.39
11:49:04|48890.01
11:49:06|48889.99
11:49:07|48887.74
11:49:08|48875.3
11:49:09|48879.02
11:49:10|48879.02
11:49:12|48879.02
11:49:13|48879.02
11:49:14|48879.02
11:49:14|48879.13
11:49:16|48879.13
11:49:17|48883.81
11:49:18|48883.81
11:49:18|48880.79
11:49:20|48880.79
11:49:20|48872.63
11:49:22|48873.08
11:49:23|48873.08
11:49:24|48873.08
11:49:25|48882.62
11:49:26|48880.81
11:49:27|48883.06
11:49:28|48883.06
11:49:28|48884.88
11:49:29|48884.88
11:49:31|48884.88
11:49:32|48884.88
11:49:33|48884.88
11:49:33|48884.88
11:49:34|48884.88
11:49:35|48884.88
11:49:36|48882.63
11:49:37|48882.63
11:49:38|48887.4
11:49:39|48885.59
11:49:40|48885.33
11:49:41|48887.02
11:49:42|48887.
11:49:43|48887.
11:49:45|48887.
11:49:45|48887.
11:49:46|48887.
11:49:48|48887.
11:49:49|48887.
11:49:50|48887.
11:49:51|48883.54
11:49:52|48883.54
11:49:53|48882.76
11:49:55|48880.81
11:49:56|48869.69
11:49:57|48869.69
11:49:57|48869.69
11:49:58|48873.16
11:50:00|48867.49
11:50:00|48860.44
11:50:01|48860.01
11:50:03|48853.61
11:50:05|48853.61
11:50:05|48853.61
11:50:07|48852.97
11:50:08|48852.97
11:50:08|48852.97
11:50:10|48852.97
11:50:11|48852.96
11:50:12|48852.96
11:50:13|48852.96
11:50:14|48852.97
11:50:15|48860.
11:50:16|48860.
11:50:17|48867.3
11:50:18|48867.3
11:50:19|48867.3
11:50:20|48864.28
11:50:21|48864.28
11:50:22|48864.28
11:50:23|48864.86
11:50:24|48882.51
11:50:25|48882.51
11:50:26|48885.67
11:50:27|48885.67
11:50:28|48885.71
11:50:29|48885.71
11:50:30|48893.29
11:50:31|48896.54
11:50:32|48895.92
11:50:33|48892.94
11:50:34|48892.43
11:50:35|48892.43
11:50:36|48892.43
11:50:37|48872.22
11:50:38|48872.22
11:50:39|48872.22
11:50:40|48872.22
11:50:41|48872.22
11:50:42|48872.22
11:50:43|48872.39
11:50:44|48872.39
11:50:45|48872.39
11:50:46|48872.39
11:50:47|48872.39
11:50:48|48877.54
11:50:49|48885.79
11:50:50|48885.79
11:50:51|48879.85
11:50:52|48879.85
11:50:53|48879.85
11:50:54|48879.94
11:50:55|48879.94
11:50:57|48879.94
11:50:57|48880.88
11:50:58|48880.88
11:50:59|48880.08
11:51:00|48880.08
11:51:02|48880.08
11:51:02|48869.34
11:51:04|48884.8
11:51:06|48884.8
11:51:06|48884.8
11:51:07|48884.8
11:51:08|48884.8
11:51:10|48881.78
11:51:11|48881.78
11:51:12|48881.83
11:51:13|48881.83
11:51:13|48881.83
11:51:15|48890.05
11:51:16|48890.05
11:51:17|48889.53
11:51:18|48889.7
11:51:19|48886.17
11:51:20|48886.17
11:51:21|48886.17
11:51:22|48886.17
11:51:23|48886.17
11:51:24|48886.17
11:51:25|48886.17
11:51:25|48886.17
11:51:27|48886.17
11:51:27|48886.17
11:51:28|48885.26
11:51:30|48885.26
11:51:30|48886.57
11:51:32|48886.57
11:51:32|48886.57
11:51:34|48886.57
11:51:34|48886.59
11:51:36|48892.39
11:51:36|48892.39
11:51:38|48891.26
11:51:38|48891.51
11:51:39|48889.46
11:51:41|48891.11
11:51:42|48893.05
11:51:43|48893.05
11:51:44|48893.05
11:51:45|48891.19
11:51:46|48893.41
11:51:46|48893.42
11:51:48|48893.42
11:51:49|48893.42
11:51:51|48893.42
11:51:52|48893.42
11:51:52|48893.38
11:51:54|48893.38
11:51:55|48893.38
11:51:56|48893.38
11:51:57|48893.38
11:51:57|48894.98
11:51:59|48894.98
11:52:00|48894.98
11:52:01|48894.98
11:52:02|48894.98
11:52:04|48899.46
11:52:05|48899.46
11:52:07|48899.46
11:52:07|48899.42
11:52:08|48883.16
11:52:09|48883.16
11:52:11|48881.81
11:52:12|48881.81
11:52:13|48883.52
11:52:14|48883.52
11:52:15|48883.52
11:52:16|48883.52
11:52:17|48883.52
11:52:17|48874.47
11:52:18|48874.47
11:52:19|48874.47
11:52:21|48870.75
11:52:22|48870.75
11:52:23|48870.75
11:52:23|48870.82
11:52:24|48870.82
11:52:25|48871.82
11:52:27|48871.82
11:52:28|48874.24
11:52:28|48874.47
11:52:30|48874.47
11:52:30|48874.47
11:52:32|48881.66
11:52:32|48881.66
11:52:33|48881.66
11:52:35|48881.66
11:52:36|48881.66
11:52:36|48891.94
11:52:37|48891.94
11:52:38|48891.94
11:52:39|48891.94
11:52:40|48891.94
11:52:41|48890.7
11:52:42|48887.39
11:52:44|48887.38
11:52:45|48887.39
11:52:46|48893.47
11:52:46|48893.47
11:52:47|48886.06
11:52:48|48876.56
11:52:49|48871.59
11:52:51|48876.84
11:52:51|48876.84
11:52:53|48876.84
11:52:54|48876.84
11:52:55|48874.03
11:52:57|48874.03
11:52:57|48874.03
11:52:58|48872.8
11:52:59|48876.1
11:53:01|48874.41
11:53:02|48876.37
11:53:04|48876.37
11:53:04|48876.37
11:53:06|48876.37
11:53:06|48876.37
11:53:08|48876.48
11:53:09|48876.48
11:53:10|48871.98
11:53:12|48871.98
11:53:13|48871.98
11:53:14|48871.98
11:53:15|48871.98
11:53:16|48871.98
11:53:17|48871.98
11:53:18|48872.23
11:53:19|48872.23
11:53:20|48876.52
11:53:21|48876.52
11:53:22|48876.52
11:53:23|48876.52
11:53:24|48876.52
11:53:25|48877.99
11:53:26|48877.99
11:53:27|48877.99
11:53:28|48876.18
11:53:29|48876.18
11:53:30|48876.18
11:53:31|48876.18
11:53:32|48876.18
11:53:33|48876.18
11:53:34|48876.18
11:53:35|48876.18
11:53:36|48876.19
11:53:37|48876.19
11:53:38|48882.93
11:53:39|48882.93
11:53:40|48882.93
11:53:41|48882.93
11:53:42|48882.93
11:53:43|48875.29
11:53:44|48875.29
11:53:45|48875.29
11:53:46|48872.75
11:53:47|48872.41
11:53:48|48872.41
11:53:49|48872.41
11:53:50|48872.41
11:53:51|48872.41
11:53:52|48872.41
11:53:53|48871.51
11:53:54|48872.8
11:53:56|48872.8
11:53:57|48872.8
11:53:58|48872.8
11:53:59|48872.8
11:54:01|48872.8
11:54:02|48876.48
11:54:02|48876.48
11:54:04|48876.52
11:54:04|48876.52
11:54:06|48876.52
11:54:07|48886.7
11:54:09|48891.87
11:54:09|48886.66
11:54:11|48878.03
11:54:12|48878.03
11:54:12|48878.03
11:54:14|48871.14
11:54:15|48871.14
11:54:16|48875.38
11:54:16|48875.38
11:54:17|48872.53
11:54:19|48872.86
11:54:20|48864.86
11:54:21|48855.04
11:54:22|48855.04
11:54:23|48852.19
11:54:24|48852.19
11:54:25|48854.27
11:54:26|48854.27
11:54:27|48854.27
11:54:28|48854.27
11:54:29|48854.27
11:54:30|48855.32
11:54:31|48855.32
11:54:32|48855.32
11:54:33|48855.32
11:54:34|48856.76
11:54:35|48856.76
11:54:36|48864.18
11:54:37|48864.18
11:54:38|48861.09
11:54:39|48860.89
11:54:40|48860.89
11:54:41|48859.12
11:54:42|48861.08
11:54:43|48861.08
11:54:44|48861.08
11:54:45|48861.08
11:54:46|48861.08
11:54:47|48861.08
11:54:48|48861.08
11:54:49|48856.77
11:54:50|48851.46
11:54:51|48851.46
11:54:52|48851.46
11:54:54|48838.57
11:54:54|48838.31
11:54:55|48838.31
11:54:56|48834.58
11:54:57|48833.88
11:54:59|48833.88
11:55:00|48833.88
11:55:01|48843.88
11:55:02|48843.88
11:55:03|48844.43
11:55:05|48850.52
11:55:06|48839.4
11:55:07|48839.4
11:55:08|48840.03
11:55:09|48851.88
11:55:10|48851.88
11:55:11|48851.88
11:55:12|48851.88
11:55:13|48851.88
11:55:15|48851.92
11:55:16|48851.92
11:55:17|48851.92
11:55:17|48863.88
11:55:20|48868.78
11:55:20|48868.78
11:55:21|48868.78
11:55:22|48868.78
11:55:24|48868.78
11:55:24|48868.78
11:55:25|48875.92
11:55:27|48858.84
11:55:27|48855.89
11:55:29|48850.43
11:55:30|48850.43
11:55:31|48850.43
11:55:32|48850.43
11:55:33|48849.31
11:55:34|48849.31
11:55:35|48849.31
11:55:36|48849.31
11:55:37|48845.58
11:55:38|48845.58
11:55:39|48851.28
11:55:40|48851.28
11:55:41|48851.28
11:55:42|48851.28
11:55:43|48851.28
11:55:44|48844.81
11:55:45|48844.81
11:55:46|48844.81
11:55:47|48846.89
11:55:48|48846.89
11:55:49|48846.89
11:55:50|48846.89
11:55:51|48846.64
11:55:52|48846.64
11:55:53|48846.64
11:55:54|48846.64
11:55:55|48846.64
11:55:56|48846.64
11:55:58|48848.88
11:55:59|48848.88
11:56:00|48848.88
11:56:01|48848.88
11:56:03|48848.88
11:56:03|48842.95
11:56:04|48842.95
11:56:07|48842.95
11:56:07|48833.87
11:56:09|48833.87
11:56:11|48830.52
11:56:12|48830.52
11:56:13|48831.12
11:56:14|48831.12
11:56:15|48831.13
11:56:16|48831.13
11:56:17|48831.13
11:56:18|48826.95
11:56:19|48829.46
11:56:20|48829.46
11:56:22|48825.85
11:56:23|48825.85
11:56:24|48825.85
11:56:25|48825.85
11:56:25|48825.85
11:56:26|48825.85
11:56:27|48825.85
11:56:29|48824.92
11:56:29|48824.92
11:56:30|48824.9
11:56:31|48824.91
11:56:33|48824.91
11:56:34|48824.91
11:56:34|48824.91
11:56:36|48824.92
11:56:36|48824.92
11:56:37|48825.06
11:56:38|48831.3
11:56:40|48829.02
11:56:40|48830.74
11:56:41|48832.45
11:56:43|48832.29
11:56:43|48832.29
11:56:45|48832.29
11:56:45|48832.29
11:56:46|48830.74
11:56:47|48830.74
11:56:48|48830.74
11:56:49|48830.74
11:56:50|48827.47
11:56:51|48822.72
11:56:52|48822.32
11:56:53|48823.89
11:56:55|48823.89
11:56:57|48826.58
11:56:57|48826.4
11:56:58|48826.4
11:56:59|48824.22
11:57:00|48821.89
11:57:02|48821.89
11:57:03|48825.89
11:57:04|48825.89
11:57:06|48823.95
11:57:08|48816.56
11:57:08|48816.56
11:57:09|48816.56
11:57:11|48816.56
11:57:11|48816.56
11:57:12|48823.69
11:57:14|48823.69
11:57:15|48823.69
11:57:16|48823.69
11:57:17|48823.69
11:57:18|48823.7
11:57:19|48823.69
11:57:21|48823.69
11:57:21|48823.7
11:57:22|48829.39
11:57:23|48829.39
11:57:25|48829.39
11:57:25|48843.1
11:57:27|48843.1
11:57:28|48843.1
11:57:29|48843.1
11:57:30|48843.1
11:57:31|48843.1
11:57:31|48838.33
11:57:33|48838.33
11:57:34|48838.32
11:57:35|48838.32
11:57:35|48835.96
11:57:36|48835.96
11:57:37|48835.96
11:57:39|48845.67
11:57:39|48845.67
11:57:40|48844.59
11:57:41|48844.59
11:57:42|48844.97
11:57:43|48844.97
11:57:45|48844.97
11:57:46|48844.97
11:57:47|48844.97
11:57:48|48844.97
11:57:48|48844.97
11:57:49|48844.97
11:57:51|48844.97
11:57:51|48844.97
11:57:52|48844.97
11:57:54|48844.97
11:57:55|48844.97
11:57:56|48839.17
11:57:58|48833.57
11:57:58|48833.57
11:58:00|48833.57
11:58:00|48833.57
11:58:02|48833.57
11:58:03|48839.57
11:58:04|48839.57
11:58:06|48839.57
11:58:07|48839.57
11:58:08|48839.57
11:58:09|48839.57
11:58:10|48839.57
11:58:11|48837.74
11:58:13|48842.93
11:58:14|48844.63
11:58:15|48844.63
11:58:16|48844.63
11:58:17|48844.63
11:58:17|48844.63
11:58:19|48846.83
11:58:20|48848.84
11:58:21|48850.
11:58:22|48850.
11:58:22|48850.
11:58:23|48850.
11:58:24|48850.
11:58:25|48855.
11:58:27|48855.
11:58:27|48855.04
11:58:29|48859.04
11:58:29|48859.04
11:58:31|48859.04
11:58:32|48859.04
11:58:32|48859.04
11:58:34|48859.04
11:58:35|48859.04
11:58:36|48859.04
11:58:36|48859.04
11:58:37|48859.04
11:58:38|48859.04
11:58:39|48859.03
11:58:41|48859.03
11:58:41|48859.03
11:58:42|48859.03
11:58:43|48859.03
11:58:44|48859.03
11:58:45|48859.03
11:58:47|48859.03
11:58:47|48859.03
11:58:49|48859.03
11:58:49|48859.03
11:58:51|48859.03
11:58:51|48858.06
11:58:52|48858.06
11:58:53|48858.06
11:58:54|48858.06
11:58:55|48850.56
11:58:56|48850.56
11:58:58|48850.56
11:58:59|48850.02
11:59:00|48850.02
11:59:01|48850.02
11:59:02|48850.02
11:59:02|48850.02
11:59:04|48850.02
11:59:05|48851.04
11:59:06|48847.94
11:59:07|48838.34
11:59:09|48837.31
11:59:09|48837.31
11:59:11|48837.31
11:59:11|48837.92
11:59:12|48837.92
11:59:13|48837.92
11:59:14|48842.99
11:59:15|48842.99
11:59:17|48842.99
11:59:18|48850.84
11:59:19|48850.84
11:59:20|48850.84
11:59:21|48850.84
11:59:22|48850.84
11:59:23|48849.01
11:59:24|48849.01
11:59:25|48849.01
11:59:26|48852.88
11:59:27|48852.88
11:59:28|48843.23
11:59:29|48843.23
11:59:30|48837.77
11:59:31|48846.33
11:59:32|48846.33
11:59:33|48846.33
11:59:34|48846.33
11:59:35|48842.39
11:59:36|48842.99
11:59:37|48842.99
11:59:38|48842.99
11:59:39|48833.95
11:59:40|48837.87
11:59:41|48837.87
11:59:42|48821.83
11:59:43|48821.83
11:59:44|48828.26
11:59:45|48828.26
11:59:46|48828.26
11:59:47|48828.26
11:59:48|48821.92
11:59:49|48821.91
11:59:50|48817.69
11:59:51|48817.69
11:59:52|48817.69
11:59:53|48817.69
11:59:54|48817.69
11:59:55|48817.69
11:59:56|48817.69
11:59:57|48817.69
11:59:59|48818.71
11:59:59|48818.71
12:00:01|48818.71
12:00:01|48818.71
12:00:04|48836.74
12:00:04|48843.
12:00:06|48850.27
12:00:07|48850.27
12:00:08|48850.27
12:00:09|48850.27
12:00:11|48859.37
12:00:12|48859.37
12:00:13|48859.37
12:00:14|48842.49
12:00:15|48842.49
12:00:16|48842.49
12:00:17|48842.49
12:00:18|48842.49
12:00:19|48842.49
12:00:20|48842.49
12:00:21|48842.49
12:00:22|48842.49
12:00:23|48816.31
12:00:24|48816.31
12:00:25|48816.31
12:00:26|48816.31
12:00:27|48809.13
12:00:28|48812.34
12:00:29|48812.34
12:00:30|48809.85
12:00:31|48809.85
12:00:32|48809.85
12:00:33|48809.85
12:00:34|48809.85
12:00:35|48822.05
12:00:36|48822.05
12:00:37|48822.03
12:00:38|48822.03
12:00:39|48822.03
12:00:40|48820.96
12:00:41|48820.96
12:00:42|48809.39
12:00:43|48809.39
12:00:44|48805.5
12:00:45|48803.09
12:00:46|48805.63
12:00:47|48805.63
12:00:48|48805.63
12:00:49|48805.63
12:00:50|48800.
12:00:51|48800.01
12:00:52|48800.01
12:00:53|48800.
12:00:54|48800.
12:00:55|48800.
12:00:56|48800.
12:00:57|48800.
12:00:58|48800.
12:00:59|48800.
12:01:00|48800.
12:01:01|48800.
12:01:03|48800.
12:01:05|48811.88
12:01:05|48811.88
12:01:06|48817.06
12:01:07|48819.13
12:01:08|48819.13
12:01:09|48828.5
12:01:10|48828.5
12:01:11|48828.5
12:01:13|48830.92
12:01:14|48830.92
12:01:15|48830.83
12:01:16|48830.83
12:01:18|48830.84
12:01:18|48830.84
12:01:20|48830.88
12:01:21|48830.88
12:01:21|48830.88
12:01:22|48830.88
12:01:24|48830.88
12:01:24|48830.88
12:01:26|48846.59
12:01:27|48846.6
12:01:27|48846.6
12:01:28|48846.6
12:01:30|48846.6
12:01:31|48846.6
12:01:31|48846.6
12:01:32|48846.6
12:01:33|48858.33
12:01:34|48858.33
12:01:36|48874.05
12:01:36|48874.05
12:01:37|48874.19
12:01:38|48874.18
12:01:39|48874.18
12:01:40|48874.18
12:01:42|48874.18
12:01:42|48874.18
12:01:43|48882.7
12:01:44|48882.7
12:01:45|48874.18
12:01:46|48874.21
12:01:47|48874.21
12:01:48|48874.21
12:01:49|48874.21
12:01:50|48874.21
12:01:51|48874.21
12:01:52|48874.24
12:01:53|48874.24
12:01:54|48875.09
12:01:55|48886.73
12:01:57|48882.86
12:01:58|48882.86
12:01:59|48876.86
12:01:59|48876.86
12:02:01|48872.76
12:02:02|48863.65
12:02:03|48865.79
12:02:04|48856.49
12:02:05|48859.99
12:02:07|48878.63
12:02:09|48878.63
12:02:10|48878.63
12:02:11|48878.63
12:02:12|48878.63
12:02:14|48881.32
12:02:15|48881.32
12:02:16|48881.32
12:02:17|48881.32
12:02:18|48881.32
12:02:19|48881.32
12:02:20|48881.32
12:02:21|48881.32
12:02:22|48881.32
12:02:23|48881.32
12:02:24|48880.09
12:02:25|48880.09
12:02:26|48880.09
12:02:27|48880.08
12:02:28|48880.12
12:02:29|48880.12
12:02:30|48880.12
12:02:31|48880.12
12:02:32|48880.94
12:02:33|48880.94
12:02:34|48883.41
12:02:35|48892.94
12:02:36|48892.94
12:02:37|48889.44
12:02:38|48889.44
12:02:39|48889.44
12:02:40|48889.44
12:02:41|48878.1
12:02:42|48878.13
12:02:43|48878.13
12:02:44|48892.93
12:02:45|48892.93
12:02:46|48892.93
12:02:47|48892.94
12:02:48|48892.94
12:02:49|48892.94
12:02:50|48892.93
12:02:51|48892.93
12:02:52|48892.93
12:02:53|48898.77
12:02:54|48898.77
12:02:55|48898.78
12:02:56|48898.78
12:02:57|48898.78
12:02:58|48898.78
12:02:59|48901.63
12:03:00|48898.77
12:03:02|48898.77
12:03:03|48902.
12:03:04|48902.
12:03:05|48902.
12:03:07|48912.46
12:03:08|48912.46
12:03:09|48904.34
12:03:10|48905.08
12:03:11|48908.93
12:03:12|48908.93
12:03:14|48908.93
12:03:15|48908.93
12:03:15|48908.93
12:03:16|48908.79
12:03:17|48908.78
12:03:19|48900.02
12:03:20|48900.02
12:03:22|48900.02
12:03:22|48900.46
12:03:24|48900.46
12:03:25|48900.46
12:03:26|48900.46
12:03:27|48900.5
12:03:28|48900.5
12:03:29|48900.5
12:03:30|48900.5
12:03:31|48900.52
12:03:32|48900.
12:03:33|48900.
12:03:34|48900.
12:03:35|48892.9
12:03:36|48892.9
12:03:37|48874.86
12:03:38|48874.86
12:03:39|48883.49
12:03:40|48883.49
12:03:41|48883.49
12:03:42|48883.49
12:03:43|48896.77
12:03:44|48896.77
12:03:45|48907.78
12:03:46|48906.54
12:03:47|48910.45
12:03:48|48910.45
12:03:49|48899.71
12:03:50|48899.71
12:03:51|48899.71
12:03:52|48905.78
12:03:53|48912.69
12:03:54|48912.69
12:03:55|48912.69
12:03:56|48912.69
12:03:57|48901.36
12:03:58|48901.36
12:03:59|48901.36
12:04:00|48901.36
12:04:01|48901.36
12:04:02|48901.36
12:04:03|48900.63
12:04:04|48900.63
12:04:06|48883.5
12:04:07|48887.2
12:04:08|48887.2
12:04:09|48899.53
12:04:10|48899.53
12:04:12|48899.53
12:04:13|48902.82
12:04:14|48902.82
12:04:15|48902.82
12:04:16|48902.82
12:04:17|48902.82
12:04:18|48877.2
12:04:19|48877.2
12:04:20|48877.2
12:04:21|48877.2
12:04:22|48877.2
12:04:23|48878.
12:04:24|48878.
12:04:25|48885.03
12:04:25|48899.6
12:04:27|48888.21
12:04:28|48888.21
12:04:29|48887.7
12:04:30|48887.7
12:04:31|48887.7
12:04:32|48887.7
12:04:33|48887.7
12:04:34|48887.7
12:04:35|48887.7
12:04:35|48887.7
12:04:37|48883.27
12:04:38|48883.27
12:04:39|48883.27
12:04:39|48883.27
12:04:40|48883.27
12:04:41|48883.27
12:04:43|48887.6
12:04:44|48887.59
12:04:45|48878.03
12:04:45|48878.03
12:04:46|48878.03
12:04:47|48884.68
12:04:49|48884.68
12:04:50|48884.8
12:04:50|48884.72
12:04:51|48884.72
12:04:54|48884.69
12:04:55|48885.9
12:04:55|48894.34
12:04:57|48894.44
12:04:57|48894.44
12:04:58|48894.44
12:05:00|48894.44
12:05:00|48894.44
12:05:01|48883.96
12:05:02|48878.
12:05:05|48878.01
12:05:05|48878.
12:05:07|48878.03
12:05:08|48878.03
12:05:09|48889.28
12:05:10|48889.28
12:05:12|48889.28
12:05:13|48881.09
12:05:14|48881.09
12:05:15|48886.82
12:05:16|48886.82
12:05:17|48886.82
12:05:18|48886.89
12:05:19|48886.95
12:05:20|48886.95
12:05:21|48886.95
12:05:22|48886.95
12:05:23|48886.81
12:05:24|48877.09
12:05:26|48878.08
12:05:26|48877.75
12:05:28|48877.76
12:05:28|48877.76
12:05:30|48877.76
12:05:31|48869.79
12:05:31|48864.98
12:05:33|48864.98
12:05:33|48864.98
12:05:35|48864.98
12:05:35|48864.98
12:05:37|48864.98
12:05:38|48864.98
12:05:39|48864.99
12:05:40|48850.
12:05:41|48859.7
12:05:41|48859.7
12:05:42|48863.81
12:05:43|48863.81
12:05:45|48863.81
12:05:45|48863.81
12:05:46|48863.81
12:05:47|48850.
12:05:48|48850.
12:05:50|48850.
12:05:51|48850.
12:05:52|48850.
12:05:53|48850.
12:05:53|48838.58
12:05:55|48838.58
12:05:55|48838.58
12:05:57|48838.58
12:05:58|48838.58
12:05:59|48838.58
12:05:59|48844.22
12:06:01|48838.74
12:06:01|48838.74
12:06:03|48838.74
12:06:05|48834.42
12:06:06|48834.42
12:06:07|48834.42
12:06:08|48834.42
12:06:10|48834.42
12:06:11|48834.42
12:06:11|48834.42
12:06:13|48834.42
12:06:13|48837.48
12:06:14|48837.48
12:06:16|48837.48
12:06:16|48837.43
12:06:18|48837.43
12:06:19|48856.46
12:06:20|48856.45
12:06:21|48856.45
12:06:22|48856.45
12:06:22|48872.72
12:06:24|48864.41
12:06:24|48864.41
12:06:25|48864.41
12:06:27|48864.41
12:06:28|48864.41
12:06:29|48864.41
12:06:30|48866.76
12:06:31|48866.76
12:06:32|48866.76
12:06:33|48866.76
12:06:33|48866.79
12:06:34|48866.49
12:06:36|48866.79
12:06:37|48866.79
12:06:37|48867.72
12:06:38|48872.2
12:06:40|48895.11
12:06:41|48906.68
12:06:41|48892.38
12:06:43|48892.38
12:06:44|48892.38
12:06:44|48892.38
12:06:46|48892.38
12:06:47|48892.38
12:06:48|48878.19
12:06:49|48878.19
12:06:50|48878.19
12:06:50|48877.7
12:06:52|48869.47
12:06:52|48869.47
12:06:53|48856.97
12:06:55|48856.97
12:06:55|48856.97
12:06:57|48856.97
12:06:58|48856.97
12:06:59|48856.97
12:07:01|48863.08
12:07:01|48863.07
12:07:02|48863.07
12:07:03|48860.45
12:07:05|48853.03
12:07:07|48853.03
12:07:08|48853.03
12:07:09|48864.21
12:07:10|48864.21
12:07:11|48864.21
12:07:12|48864.21
12:07:13|48864.21
12:07:13|48864.21
12:07:15|48864.21
12:07:16|48864.21
12:07:16|48850.
12:07:18|48850.
12:07:19|48850.
12:07:20|48850.
12:07:21|48850.
12:07:22|48850.
12:07:23|48850.01
12:07:24|48850.01
12:07:25|48847.04
12:07:26|48847.04
12:07:27|48855.17
12:07:28|48855.17
12:07:29|48855.17
12:07:30|48855.17
12:07:31|48855.17
12:07:32|48845.81
12:07:33|48845.81
12:07:34|48845.81
12:07:35|48845.81
12:07:36|48845.81
12:07:37|48844.96
12:07:38|48844.96
12:07:39|48844.96
12:07:40|48844.96
12:07:41|48844.96
12:07:42|48844.96
12:07:43|48844.96
12:07:44|48856.04
12:07:45|48856.04
12:07:46|48856.04
12:07:47|48856.04
12:07:48|48856.04
12:07:49|48857.4
12:07:50|48857.4
12:07:51|48857.4
12:07:52|48857.4
12:07:53|48857.4
12:07:54|48862.39
12:07:56|48862.39
12:07:57|48862.39
12:07:58|48862.39
12:07:59|48862.39
12:08:00|48862.39
12:08:01|48864.2
12:08:02|48864.2
12:08:03|48864.2
12:08:04|48864.2
12:08:05|48864.2
12:08:07|48864.2
12:08:08|48864.2
12:08:09|48864.2
12:08:10|48864.2
12:08:12|48864.2
12:08:13|48864.2
12:08:14|48868.24
12:08:15|48868.24
12:08:16|48868.24
12:08:17|48868.24
12:08:18|48868.23
12:08:19|48868.23
12:08:20|48851.17
12:08:22|48841.45
12:08:23|48845.88
12:08:24|48845.88
12:08:25|48826.81
12:08:26|48818.15
12:08:27|48818.16
12:08:28|48822.16
12:08:29|48835.78
12:08:30|48835.78
12:08:31|48835.78
12:08:31|48835.78
12:08:33|48835.78
12:08:34|48835.78
12:08:34|48829.88
12:08:36|48829.88
12:08:36|48829.88
12:08:37|48829.12
12:08:38|48829.12
12:08:39|48827.1
12:08:41|48823.21
12:08:41|48823.21
12:08:43|48823.21
12:08:43|48823.21
12:08:45|48823.21
12:08:45|48832.07
12:08:46|48832.07
12:08:47|48832.07
12:08:48|48830.55
12:08:50|48830.55
12:08:50|48822.86
12:08:51|48822.86
12:08:52|48822.86
12:08:53|48822.86
12:08:55|48822.86
12:08:55|48822.86
12:08:56|48801.37
12:08:57|48801.37
12:08:59|48801.39
12:08:59|48801.39
12:09:00|48801.39
12:09:01|48801.39
12:09:02|48801.39
12:09:03|48801.39
12:09:04|48801.39
12:09:06|48801.39
12:09:08|48816.56
12:09:09|48808.97
12:09:10|48815.93
12:09:12|48815.1
12:09:13|48815.1
12:09:14|48815.1
12:09:15|48815.1
12:09:16|48815.1
12:09:17|48815.1
12:09:18|48826.6
12:09:19|48826.6
12:09:20|48827.54
12:09:21|48827.54
12:09:22|48821.38
12:09:24|48827.5
12:09:25|48827.5
12:09:26|48827.5
12:09:26|48809.52
12:09:28|48807.67
12:09:28|48801.29
12:09:30|48800.03
12:09:30|48801.84
12:09:31|48801.95
12:09:32|48801.95
12:09:33|48803.75
12:09:34|48803.75
12:09:35|48803.75
12:09:36|48803.75
12:09:37|48797.93
12:09:39|48797.93
12:09:39|48797.93
12:09:40|48788.22
12:09:41|48788.22
12:09:42|48788.22
12:09:44|48786.3
12:09:44|48786.42
12:09:45|48786.42
12:09:46|48785.78
12:09:47|48782.88
12:09:49|48782.88
12:09:49|48776.04
12:09:50|48763.61
12:09:51|48774.93
12:09:52|48774.93
12:09:53|48774.93
12:09:54|48774.93
12:09:55|48774.93
12:09:56|48763.64
12:09:57|48764.8
12:09:58|48764.8
12:09:59|48764.19
12:10:00|48764.19
12:10:01|48764.19
12:10:02|48764.19
12:10:04|48764.19
12:10:05|48761.4
12:10:06|48761.
12:10:07|48758.7
12:10:08|48746.06
12:10:10|48746.06
12:10:11|48751.45
12:10:13|48751.45
12:10:15|48746.15
12:10:15|48746.15
12:10:17|48746.15
12:10:18|48746.15
12:10:19|48746.15
12:10:20|48746.15
12:10:21|48746.15
12:10:22|48746.1
12:10:23|48762.85
12:10:24|48762.85
12:10:25|48762.85
12:10:26|48750.07
12:10:27|48750.07
12:10:28|48750.07
12:10:29|48750.07
12:10:30|48750.07
12:10:31|48750.07
12:10:32|48750.07
12:10:33|48747.8
12:10:34|48747.8
12:10:35|48747.8
12:10:36|48747.8
12:10:37|48747.8
12:10:38|48747.8
12:10:39|48747.8
12:10:40|48747.8
12:10:41|48747.8
12:10:42|48747.79
12:10:43|48747.79
12:10:44|48747.79
12:10:45|48747.79
12:10:46|48747.79
12:10:47|48747.79
12:10:48|48747.84
12:10:49|48747.84
12:10:50|48748.3
12:10:51|48748.3
12:10:52|48747.37
12:10:53|48747.37
12:10:54|48747.37
12:10:55|48747.37
12:10:56|48750.19
12:10:57|48750.19
12:10:58|48750.19
12:10:59|48750.19
12:11:00|48750.19
12:11:01|48750.19
12:11:02|48750.19
12:11:03|48750.19
12:11:05|48746.54
12:11:05|48746.54
12:11:06|48746.54
12:11:08|48746.54
12:11:10|48750.2
12:11:10|48750.19
12:11:13|48750.19
12:11:13|48750.19
12:11:14|48750.19
12:11:16|48750.5
12:11:18|48750.5
12:11:19|48750.54
12:11:21|48745.5
12:11:21|48745.5
12:11:23|48745.5
12:11:24|48745.5
12:11:24|48737.54
12:11:26|48737.54
12:11:27|48737.54
12:11:28|48737.54
12:11:29|48742.81
12:11:30|48742.81
12:11:31|48740.74
12:11:32|48740.74
12:11:33|48740.74
12:11:34|48740.74
12:11:35|48740.74
12:11:36|48740.74
12:11:38|48739.24
12:11:39|48735.94
12:11:39|48735.94
12:11:41|48735.94
12:11:41|48735.94
12:11:42|48735.94
12:11:43|48740.14
12:11:45|48740.14
12:11:45|48744.5
12:11:46|48744.5
12:11:47|48728.51
12:11:48|48728.51
12:11:49|48728.51
12:11:51|48728.51
12:11:51|48728.51
12:11:52|48712.9
12:11:53|48712.9
12:11:55|48712.9
12:11:55|48712.9
12:11:56|48642.85
12:11:58|48644.98
12:11:58|48659.7
12:11:59|48645.29
12:12:00|48662.87
12:12:01|48652.8
12:12:02|48650.3
12:12:03|48650.3
12:12:05|48662.88
12:12:06|48662.88
12:12:07|48694.11
12:12:07|48694.11
12:12:08|48694.11
12:12:10|48688.81
12:12:12|48697.68
12:12:13|48697.68
12:12:15|48694.03
12:12:15|48694.03
12:12:16|48697.15
12:12:17|48698.22
12:12:18|48698.22
12:12:19|48698.22
12:12:20|48698.22
12:12:21|48698.22
12:12:22|48697.97
12:12:23|48697.97
12:12:25|48694.6
12:12:26|48685.85
12:12:27|48685.85
12:12:27|48685.85
12:12:29|48685.85
12:12:29|48696.89
12:12:31|48696.89
12:12:32|48696.89
12:12:33|48696.89
12:12:34|48696.89
12:12:35|48693.07
12:12:36|48698.87
12:12:37|48705.35
12:12:38|48705.35
12:12:39|48706.4
12:12:40|48706.4
12:12:41|48706.4
12:12:42|48701.99
12:12:43|48704.79
12:12:44|48686.27
12:12:45|48707.84
12:12:46|48708.7
12:12:47|48717.67
12:12:48|48717.48
12:12:49|48715.81
12:12:50|48715.81
12:12:51|48715.81
12:12:53|48719.89
12:12:53|48719.89
12:12:54|48719.89
12:12:55|48719.89
12:12:56|48719.89
12:12:57|48719.89
12:12:58|48728.43
12:12:59|48727.92
12:13:00|48728.39
12:13:01|48728.39
12:13:02|48728.39
12:13:03|48723.23
12:13:04|48715.01
12:13:05|48715.01
12:13:06|48715.01
12:13:08|48715.01
12:13:10|48699.98
12:13:11|48699.98
12:13:13|48699.98
12:13:14|48699.98
12:13:15|48699.98
12:13:17|48699.98
12:13:18|48702.29
12:13:19|48702.29
12:13:21|48702.29
12:13:22|48717.67
12:13:22|48717.67
12:13:24|48717.67
12:13:25|48717.67
12:13:25|48717.67
12:13:26|48717.66
12:13:27|48732.81
12:13:30|48732.81
12:13:30|48732.81
12:13:31|48732.81
12:13:32|48726.67
12:13:33|48726.67
12:13:35|48734.74
12:13:35|48734.74
12:13:36|48734.74
12:13:37|48734.74
12:13:38|48734.78
12:13:39|48731.45
12:13:40|48731.45
12:13:41|48731.45
12:13:42|48731.45
12:13:43|48714.85
12:13:44|48714.85
12:13:45|48717.94
12:13:46|48717.94
12:13:47|48710.33
12:13:48|48710.33
12:13:49|48710.33
12:13:50|48710.33
12:13:51|48710.33
12:13:52|48710.33
12:13:53|48710.33
12:13:54|48710.33
12:13:55|48710.33
12:13:56|48711.75
12:13:57|48711.74
12:13:58|48716.75
12:13:59|48716.75
12:14:01|48716.7
12:14:02|48716.7
12:14:02|48716.71
12:14:03|48716.71
12:14:04|48716.71
12:14:06|48716.71
12:14:07|48716.71
12:14:07|48716.71
12:14:09|48716.71
12:14:10|48716.14
12:14:11|48716.14
12:14:13|48716.14
12:14:14|48716.14
12:14:16|48716.14
12:14:17|48714.17
12:14:18|48714.17
12:14:19|48714.17
12:14:20|48700.01
12:14:21|48700.01
12:14:22|48700.01
12:14:23|48700.
12:14:24|48700.
12:14:25|48699.99
12:14:26|48699.99
12:14:27|48699.99
12:14:28|48699.99
12:14:29|48699.99
12:14:31|48699.98
12:14:31|48699.98
12:14:32|48699.98
12:14:33|48699.98
12:14:34|48699.98
12:14:36|48691.24
12:14:36|48691.24
12:14:37|48691.24
12:14:39|48687.35
12:14:39|48687.35
12:14:40|48687.35
12:14:42|48687.35
12:14:43|48687.35
12:14:43|48687.35
12:14:44|48687.35
12:14:45|48687.35
12:14:46|48687.35
12:14:47|48687.35
12:14:48|48687.35
12:14:49|48687.35
12:14:51|48689.89
12:14:51|48689.89
12:14:52|48689.89
12:14:54|48689.89
12:14:54|48689.89
12:14:56|48689.89
12:14:56|48689.89
12:14:58|48689.89
12:14:58|48689.89
12:14:59|48689.89
12:15:00|48689.89
12:15:01|48689.89
12:15:03|48689.89
12:15:03|48689.89
12:15:04|48689.89
12:15:05|48667.89
12:15:07|48670.65
12:15:07|48670.69
12:15:08|48689.63
12:15:10|48689.63
12:15:10|48689.63
12:15:11|48688.17
12:15:14|48688.17
12:15:15|48705.57
12:15:17|48685.24
12:15:18|48689.76
12:15:19|48689.76
12:15:20|48689.76
12:15:21|48689.76
12:15:22|48697.6
12:15:23|48697.6
12:15:24|48709.42
12:15:26|48709.42
12:15:28|48712.76
12:15:28|48712.76
12:15:29|48712.76
12:15:30|48714.17
12:15:31|48714.17
12:15:32|48708.57
12:15:33|48714.17
12:15:34|48708.12
12:15:35|48708.12
12:15:36|48700.
12:15:37|48714.15
12:15:39|48710.14
12:15:39|48710.14
12:15:41|48710.14
12:15:41|48710.14
12:15:42|48710.14
12:15:43|48710.14
12:15:44|48710.14
12:15:45|48710.14
12:15:46|48710.14
12:15:47|48710.14
12:15:48|48710.14
12:15:49|48710.14
12:15:50|48710.14
12:15:51|48710.14
12:15:52|48710.14
12:15:53|48709.87
12:15:54|48709.87
12:15:55|48731.91
12:15:56|48731.91
12:15:57|48731.91
12:15:58|48738.66
12:15:59|48736.15
12:16:00|48736.15
12:16:01|48736.15
12:16:02|48733.42
12:16:03|48733.42
12:16:04|48733.42
12:16:05|48733.42
12:16:06|48733.42
12:16:08|48733.42
12:16:09|48733.42
12:16:10|48733.42
12:16:11|48733.42
12:16:12|48734.33
12:16:13|48734.33
12:16:15|48739.06
12:16:17|48734.12
12:16:17|48734.12
12:16:19|48699.97
12:16:20|48699.97
12:16:20|48699.97
12:16:22|48699.97
12:16:23|48699.97
12:16:24|48695.78
12:16:25|48691.74
12:16:26|48691.74
12:16:27|48691.74
12:16:28|48691.74
12:16:30|48680.73
12:16:30|48680.73
12:16:31|48680.73
12:16:32|48680.73
12:16:34|48680.73
12:16:35|48680.73
12:16:36|48677.99
12:16:36|48677.99
12:16:37|48677.99
12:16:38|48677.95
12:16:40|48677.95
12:16:40|48677.95
12:16:42|48677.95
12:16:42|48677.95
12:16:44|48677.95
12:16:44|48678.16
12:16:45|48678.16
12:16:47|48673.11
12:16:47|48673.11
12:16:49|48676.25
12:16:49|48676.25
12:16:50|48676.86
12:16:51|48676.86
12:16:52|48676.86
12:16:53|48674.03
12:16:55|48674.03
12:16:56|48674.03
12:16:57|48674.03
12:16:58|48674.03
12:16:59|48674.03
12:17:00|48669.61
12:17:01|48669.61
12:17:02|48653.6
12:17:03|48653.6
12:17:05|48659.71
12:17:05|48652.72
12:17:07|48644.91
12:17:08|48644.91
12:17:09|48644.91
12:17:10|48645.45
12:17:11|48645.48
12:17:12|48645.48
12:17:14|48645.46
12:17:15|48645.18
12:17:16|48645.19
12:17:17|48645.19
12:17:18|48645.19
12:17:19|48645.19
12:17:20|48645.19
12:17:21|48645.19
12:17:22|48645.19
12:17:23|48640.
12:17:24|48644.03
12:17:25|48644.03
12:17:27|48644.03
12:17:28|48644.02
12:17:29|48651.8
12:17:30|48642.37
12:17:30|48642.37
12:17:33|48640.01
12:17:33|48642.38
12:17:34|48647.86
12:17:35|48647.96
12:17:36|48647.96
12:17:39|48647.96
12:17:39|48647.96
12:17:40|48647.96
12:17:42|48647.96
12:17:44|48642.65
12:17:44|48642.65
12:17:45|48642.65
12:17:46|48657.47
12:17:47|48657.47
12:17:49|48657.47
12:17:50|48657.47
12:17:52|48647.23
12:17:52|48647.23
12:17:53|48647.23
12:17:54|48647.23
12:17:55|48647.23
12:17:56|48647.23
12:17:57|48647.23
12:17:58|48647.23
12:18:00|48647.23
12:18:01|48647.23
12:18:02|48647.23
12:18:03|48651.25
12:18:04|48651.25
12:18:05|48651.25
12:18:06|48651.25
12:18:07|48651.25
12:18:08|48651.25
12:18:09|48651.25
12:18:10|48651.25
12:18:11|48651.25
12:18:12|48651.25
12:18:13|48648.46
12:18:14|48651.32
12:18:15|48651.32
12:18:17|48651.32
12:18:18|48643.51
12:18:19|48643.51
12:18:20|48643.51
12:18:21|48643.51
12:18:23|48643.51
12:18:24|48643.51
12:18:24|48643.51
12:18:25|48643.51
12:18:27|48643.51
12:18:28|48643.51
12:18:28|48643.51
12:18:30|48640.
12:18:31|48637.23
12:18:32|48637.23
12:18:32|48637.23
12:18:34|48637.23
12:18:35|48637.15
12:18:36|48637.15
12:18:37|48637.15
12:18:38|48635.69
12:18:39|48635.69
12:18:40|48635.69
12:18:41|48634.48
12:18:42|48634.48
12:18:43|48634.48
12:18:44|48621.95
12:18:45|48621.95
12:18:46|48615.38
12:18:47|48615.38
12:18:48|48615.38
12:18:49|48615.81
12:18:50|48609.98
12:18:51|48609.98
12:18:52|48609.53
12:18:53|48609.53
12:18:54|48609.53
12:18:55|48609.53
12:18:56|48627.39
12:18:57|48627.4
12:18:58|48627.4
12:18:59|48626.3
12:19:00|48626.3
12:19:01|48626.3
12:19:02|48626.3
12:19:03|48626.3
12:19:04|48620.77
12:19:06|48617.59
12:19:06|48617.59
12:19:08|48610.
12:19:08|48608.25
12:19:10|48608.25
12:19:10|48592.34
12:19:12|48592.34
12:19:12|48593.97
12:19:14|48593.97
12:19:15|48593.97
12:19:16|48605.76
12:19:18|48605.76
12:19:20|48609.72
12:19:21|48609.72
12:19:22|48609.72
12:19:23|48609.72
12:19:24|48615.26
12:19:25|48615.26
12:19:26|48615.26
12:19:27|48626.8
12:19:28|48621.37
12:19:29|48621.37
12:19:30|48621.37
12:19:31|48621.38
12:19:32|48621.38
12:19:33|48621.38
12:19:34|48621.38
12:19:35|48621.38
12:19:37|48620.01
12:19:37|48620.18
12:19:39|48627.81
12:19:39|48628.34
12:19:41|48628.34
12:19:42|48628.34
12:19:43|48628.34
12:19:44|48620.92
12:19:45|48620.92
12:19:46|48620.92
12:19:47|48620.92
12:19:48|48620.92
12:19:49|48623.53
12:19:49|48623.46
12:19:51|48623.46
12:19:52|48620.2
12:19:53|48620.23
12:19:53|48631.
12:19:54|48632.21
12:19:56|48632.23
12:19:58|48632.23
12:19:59|48632.23
12:19:59|48632.23
12:20:00|48632.23
12:20:01|48632.23
12:20:02|48632.23
12:20:03|48632.23
12:20:04|48632.23
12:20:06|48626.82
12:20:06|48629.41
12:20:07|48629.41
12:20:08|48629.41
12:20:09|48629.41
12:20:11|48629.96
12:20:12|48629.97
12:20:12|48642.46
12:20:13|48642.46
12:20:15|48642.46
12:20:16|48642.46
12:20:17|48648.58
12:20:18|48648.58
12:20:20|48657.5
12:20:21|48657.5
12:20:22|48657.5
12:20:24|48666.53
12:20:25|48666.53
12:20:26|48681.62
12:20:27|48681.62
12:20:27|48681.62
12:20:29|48687.93
12:20:30|48687.93
12:20:31|48687.93
12:20:32|48689.51
12:20:33|48685.
12:20:33|48685.
12:20:35|48685.
12:20:36|48689.6
12:20:36|48689.6
12:20:38|48689.61
12:20:39|48689.61
12:20:39|48689.61
12:20:41|48689.61
12:20:42|48688.05
12:20:43|48688.05
12:20:43|48688.05
12:20:45|48688.72
12:20:46|48688.72
12:20:47|48688.72
12:20:48|48688.72
12:20:48|48688.72
12:20:49|48686.06
12:20:51|48686.06
12:20:53|48686.06
12:20:54|48686.06
12:20:54|48686.06
12:20:55|48688.61
12:20:56|48688.61
12:20:58|48688.61
12:20:58|48688.61
12:20:59|48688.39
12:21:00|48688.39
12:21:01|48686.74
12:21:02|48686.74
12:21:03|48686.74
12:21:04|48689.63
12:21:05|48689.63
12:21:06|48709.46
12:21:08|48710.26
12:21:08|48710.26
12:21:10|48710.26
12:21:11|48710.26
12:21:12|48712.02
12:21:13|48712.02
12:21:13|48712.02
12:21:15|48712.02
12:21:15|48714.69
12:21:17|48709.67
12:21:17|48709.92
12:21:20|48709.92
12:21:20|48709.92
12:21:22|48710.08
12:21:24|48710.08
12:21:25|48715.9
12:21:26|48720.56
12:21:27|48720.56
12:21:28|48720.56
12:21:29|48720.56
12:21:30|48720.56
12:21:32|48729.77
12:21:33|48731.8
12:21:34|48731.8
12:21:35|48734.31
12:21:36|48734.32
12:21:37|48734.31
12:21:38|48734.75
12:21:39|48736.82
12:21:40|48736.82
12:21:41|48736.82
12:21:42|48736.82
12:21:43|48736.82
12:21:44|48736.82
12:21:45|48736.82
12:21:46|48736.82
12:21:48|48731.18
12:21:48|48731.18
12:21:50|48731.18
12:21:51|48731.18
12:21:51|48731.18
12:21:52|48726.97
12:21:54|48726.97
12:21:54|48729.48
12:21:55|48729.13
12:21:56|48729.13
12:21:58|48729.13
12:21:59|48729.13
12:22:00|48729.13
12:22:00|48714.07
12:22:02|48726.37
12:22:03|48738.1
12:22:05|48744.49
12:22:05|48744.49
12:22:07|48737.83
12:22:07|48737.83
12:22:08|48737.83
12:22:09|48744.18
12:22:10|48744.18
12:22:11|48744.18
12:22:13|48744.18
12:22:14|48744.5
12:22:14|48744.5
12:22:16|48744.5
12:22:17|48744.5
12:22:18|48744.5
12:22:19|48744.5
12:22:21|48744.5
12:22:22|48745.18
12:22:23|48745.18
12:22:23|48745.18
12:22:25|48755.65
12:22:26|48755.65
12:22:27|48758.52
12:22:28|48758.98
12:22:28|48758.98
12:22:30|48758.98
12:22:31|48758.98
12:22:31|48760.92
12:22:33|48761.22
12:22:33|48761.22
12:22:35|48761.22
12:22:36|48775.79
12:22:37|48775.79
12:22:38|48775.79
12:22:39|48775.79
12:22:40|48790.06
12:22:41|48797.03
12:22:43|48810.17
12:22:44|48796.65
12:22:45|48796.65
12:22:45|48796.65
12:22:47|48796.65
12:22:48|48801.68
12:22:49|48795.45
12:22:49|48806.67
12:22:50|48803.47
12:22:51|48801.79
12:22:53|48801.79
12:22:54|48801.35
12:22:55|48811.55
12:22:55|48811.55
12:22:56|48811.55
12:22:57|48809.48
12:22:59|48811.45
12:23:00|48811.45
12:23:02|48811.45
12:23:02|48811.45
12:23:04|48808.23
12:23:05|48808.23
12:23:06|48801.27
12:23:07|48801.95
12:23:08|48801.94
12:23:09|48801.94
12:23:10|48801.94
12:23:11|48801.94
12:23:12|48801.94
12:23:13|48819.21
12:23:14|48810.11
12:23:15|48810.11
12:23:16|48810.11
12:23:17|48819.06
12:23:18|48819.06
12:23:19|48829.28
12:23:20|48833.83
12:23:22|48841.49
12:23:22|48841.49
12:23:24|48848.4
12:23:25|48848.4
12:23:26|48854.51
12:23:28|48848.44
12:23:29|48821.9
12:23:29|48821.9
12:23:31|48832.53
12:23:31|48832.53
12:23:33|48832.53
12:23:34|48856.98
12:23:35|48856.98
12:23:36|48855.65
12:23:36|48846.04
12:23:38|48847.72
12:23:40|48832.03
12:23:40|48832.03
12:23:41|48848.26
12:23:42|48848.26
12:23:43|48848.26
12:23:44|48848.26
12:23:45|48848.26
12:23:46|48836.24
12:23:47|48836.24
12:23:48|48836.24
12:23:49|48848.81
12:23:50|48848.81
12:23:51|48831.84
12:23:53|48831.55
12:23:53|48830.32
12:23:55|48830.32
12:23:55|48830.32
12:23:57|48831.8
12:23:57|48831.8
12:23:58|48831.8
12:23:59|48831.8
12:24:00|48832.74
12:24:01|48832.74
12:24:04|48832.74
12:24:04|48825.13
12:24:06|48827.93
12:24:07|48824.34
12:24:08|48824.34
12:24:09|48824.34
12:24:10|48824.34
12:24:12|48807.
12:24:12|48801.96
12:24:14|48801.96
12:24:15|48801.96
12:24:16|48821.61
12:24:17|48821.61
12:24:18|48821.61
12:24:19|48821.61
12:24:20|48821.61
12:24:22|48821.61
12:24:23|48816.75
12:24:24|48818.64
12:24:25|48823.23
12:24:27|48836.37
12:24:29|48836.37
12:24:31|48831.71
12:24:32|48831.71
12:24:33|48831.71
12:24:34|48830.42
12:24:36|48830.42
12:24:36|48830.3
12:24:37|48833.68
12:24:38|48837.42
12:24:39|48837.42
12:24:40|48837.42
12:24:41|48837.42
12:24:42|48837.42
12:24:43|48835.5
12:24:44|48833.31
12:24:45|48833.86
12:24:46|48833.86
12:24:47|48833.86
12:24:48|48834.54
12:24:49|48815.01
12:24:51|48819.9
12:24:52|48819.9
12:24:54|48819.9
12:24:54|48819.9
12:24:55|48819.9
12:24:56|48819.9
12:24:57|48810.17
12:24:59|48801.96
12:25:00|48801.96
12:25:00|48801.96
12:25:01|48801.96
12:25:02|48801.96
12:25:04|48801.96
12:25:05|48801.96
12:25:06|48801.99
12:25:07|48801.99
12:25:08|48801.99
12:25:09|48801.99
12:25:10|48805.83
12:25:11|48805.83
12:25:12|48803.15
12:25:13|48803.15
12:25:14|48803.15
12:25:15|48803.15
12:25:16|48803.15
12:25:17|48803.15
12:25:18|48803.15
12:25:19|48803.36
12:25:20|48803.36
12:25:21|48803.36
12:25:22|48802.12
12:25:24|48802.12
12:25:25|48796.65
12:25:27|48786.42
12:25:28|48789.09
12:25:30|48785.83
12:25:30|48785.83
12:25:32|48782.66
12:25:32|48780.14
12:25:34|48780.14
12:25:35|48783.39
12:25:37|48795.48
12:25:37|48795.48
12:25:38|48795.48
12:25:39|48785.56
12:25:40|48785.56
12:25:41|48783.28
12:25:42|48783.28
12:25:43|48783.28
12:25:45|48791.01
12:25:45|48791.01
12:25:47|48791.01
12:25:48|48791.01
12:25:49|48791.01
12:25:49|48775.22
12:25:50|48776.82
12:25:51|48775.93
12:25:52|48775.93
12:25:54|48785.12
12:25:55|48785.12
12:25:56|48785.12
12:25:57|48785.12
12:25:57|48785.12
12:25:58|48785.12
12:26:00|48791.07
12:26:00|48791.07
12:26:01|48801.91
12:26:03|48801.91
12:26:04|48801.91
12:26:05|48801.91
12:26:05|48805.16
12:26:07|48805.15
12:26:07|48805.15
12:26:09|48805.15
12:26:10|48805.15
12:26:10|48800.08
12:26:12|48800.06
12:26:13|48800.06
12:26:14|48786.5
12:26:15|48786.45
12:26:16|48786.45
12:26:17|48775.03
12:26:18|48775.03
12:26:19|48785.09
12:26:19|48785.09
12:26:20|48785.09
12:26:21|48785.09
12:26:23|48785.09
12:26:25|48785.09
12:26:26|48785.09
12:26:28|48780.94
12:26:29|48780.94
12:26:30|48762.08
12:26:30|48755.09
12:26:32|48755.09
12:26:33|48755.09
12:26:34|48755.09
12:26:36|48750.01
12:26:37|48750.01
12:26:38|48750.
12:26:39|48750.01
12:26:40|48750.01
12:26:41|48750.01
12:26:42|48750.
12:26:44|48750.
12:26:44|48750.
12:26:45|48750.
12:26:47|48750.
12:26:47|48761.02
12:26:48|48761.02
12:26:49|48761.02
12:26:50|48761.02
12:26:51|48761.02
12:26:53|48761.02
12:26:54|48761.02
12:26:55|48761.02
12:26:56|48761.02
12:26:57|48761.02
12:26:58|48761.02
12:26:59|48761.02
12:27:00|48761.02
12:27:02|48761.02
12:27:03|48761.02
12:27:03|48768.07
12:27:05|48768.07
12:27:05|48768.07
12:27:06|48765.27
12:27:08|48765.27
12:27:09|48767.93
12:27:09|48763.64
12:27:10|48763.64
12:27:12|48767.61
12:27:13|48767.61
12:27:14|48767.55
12:27:14|48764.72
12:27:16|48764.26
12:27:16|48771.14
12:27:18|48771.14
12:27:19|48776.48
12:27:19|48767.37
12:27:21|48767.37
12:27:22|48763.64
12:27:23|48754.19
12:27:24|48750.63
12:27:26|48750.63
12:27:26|48750.02
12:27:27|48750.02
12:27:29|48750.02
12:27:31|48750.02
12:27:32|48750.02
12:27:33|48750.02
12:27:34|48730.29
12:27:35|48728.5
12:27:36|48728.5
12:27:37|48728.5
12:27:38|48735.07
12:27:39|48735.07
12:27:40|48735.07
12:27:41|48732.58
12:27:42|48734.81
12:27:43|48728.5
12:27:44|48728.51
12:27:45|48728.51
12:27:46|48723.54
12:27:47|48723.87
12:27:48|48724.75
12:27:49|48724.75
12:27:50|48724.75
12:27:51|48724.75
12:27:52|48724.75
12:27:53|48724.75
12:27:54|48724.75
12:27:55|48724.75
12:27:56|48724.75
12:27:57|48724.75
12:27:58|48724.75
12:27:59|48729.59
12:28:00|48729.58
12:28:01|48729.58
12:28:02|48730.26
12:28:03|48730.26
12:28:05|48730.26
12:28:06|48736.32
12:28:06|48739.36
12:28:07|48739.36
12:28:09|48739.36
12:28:10|48739.36
12:28:11|48739.36
12:28:11|48739.36
12:28:13|48739.36
12:28:14|48739.36
12:28:16|48739.36
12:28:16|48739.36
12:28:17|48739.36
12:28:18|48747.22
12:28:20|48747.22
12:28:20|48747.22
12:28:21|48747.21
12:28:22|48762.86
12:28:23|48762.86
12:28:24|48762.86
12:28:26|48762.86
12:28:27|48762.86
12:28:27|48762.86
12:28:29|48784.17
12:28:31|48784.17
12:28:31|48784.17
12:28:33|48784.17
12:28:35|48784.17
12:28:35|48784.17
12:28:36|48784.17
12:28:38|48775.09
12:28:40|48775.09
12:28:40|48776.2
12:28:41|48776.2
12:28:42|48776.2
12:28:44|48776.2
12:28:45|48776.2
12:28:46|48772.86
12:28:47|48772.86
12:28:49|48775.87
12:28:49|48775.87
12:28:50|48773.68
12:28:52|48773.68
12:28:52|48773.68
12:28:53|48773.68
12:28:54|48773.
12:28:55|48772.86
12:28:56|48771.07
12:28:57|48770.4
12:28:58|48770.4
12:28:59|48770.4
12:29:00|48770.4
12:29:01|48766.6
12:29:02|48762.86
12:29:03|48762.86
12:29:04|48762.86
12:29:05|48757.72
12:29:06|48757.72
12:29:07|48757.72
12:29:08|48757.72
12:29:09|48757.72
12:29:10|48754.2
12:29:11|48754.2
12:29:12|48754.2
12:29:13|48754.2
12:29:14|48754.2
12:29:16|48754.2
12:29:16|48754.2
12:29:17|48755.19
12:29:18|48755.19
12:29:19|48755.19
12:29:21|48755.27
12:29:21|48755.27
12:29:23|48755.27
12:29:24|48755.27
12:29:25|48761.58
12:29:26|48761.58
12:29:28|48761.58
12:29:28|48761.58
12:29:30|48761.58
12:29:31|48762.07
12:29:32|48762.07
12:29:33|48762.07
12:29:34|48762.07
12:29:35|48762.07
12:29:36|48762.07
12:29:37|48762.07
12:29:38|48762.07
12:29:39|48762.08
12:29:40|48762.08
12:29:41|48762.08
12:29:42|48762.08
12:29:44|48762.08
12:29:44|48760.15
12:29:45|48760.15
12:29:47|48760.15
12:29:49|48760.16
12:29:50|48760.16
12:29:52|48760.16
12:29:52|48760.16
12:29:53|48760.16
12:29:55|48760.16
12:29:55|48760.16
12:29:57|48760.16
12:29:57|48760.16
12:29:59|48760.16
12:29:59|48768.67
12:30:01|48770.
12:30:02|48770.
12:30:03|48770.
12:30:04|48768.63
12:30:05|48768.63
12:30:06|48752.01
12:30:07|48752.01
12:30:08|48747.28
12:30:09|48747.28
12:30:10|48747.28
12:30:11|48747.28
12:30:12|48743.62
12:30:13|48743.61
12:30:14|48743.61
12:30:15|48739.98
12:30:16|48739.98
12:30:17|48743.6
12:30:18|48743.67
12:30:19|48743.67
12:30:20|48743.67
12:30:21|48743.67
12:30:22|48743.64
12:30:23|48743.64
12:30:24|48736.49
12:30:25|48737.82
12:30:26|48737.81
12:30:28|48737.88
12:30:29|48744.71
12:30:30|48744.71
12:30:31|48744.71
12:30:33|48744.71
12:30:35|48739.89
12:30:36|48739.89
12:30:37|48739.89
12:30:39|48741.1
12:30:39|48741.1
12:30:41|48748.45
12:30:42|48748.45
12:30:43|48748.45
12:30:44|48738.8
12:30:46|48738.8
12:30:47|48738.79
12:30:47|48744.63
12:30:49|48753.56
12:30:49|48751.2
12:30:50|48753.65
12:30:52|48753.65
12:30:52|48753.65
12:30:53|48753.65
12:30:55|48753.65
12:30:55|48750.24
12:30:56|48750.24
12:30:58|48750.4
12:30:59|48750.4
12:31:00|48750.5
12:31:01|48750.5
12:31:02|48749.83
12:31:03|48749.83
12:31:05|48751.18
12:31:05|48751.18
12:31:07|48753.65
12:31:08|48753.65
12:31:09|48753.65
12:31:10|48753.65
12:31:11|48753.64
12:31:12|48753.64
12:31:13|48753.64
12:31:14|48761.14
12:31:15|48761.14
12:31:16|48761.14
12:31:17|48761.14
12:31:18|48754.75
12:31:19|48754.75
12:31:20|48757.84
12:31:21|48769.99
12:31:22|48761.74
12:31:23|48761.74
12:31:24|48761.02
12:31:25|48761.06
12:31:26|48761.05
12:31:27|48761.05
12:31:28|48761.05
12:31:30|48761.05
12:31:31|48761.05
12:31:32|48761.05
12:31:34|48760.83
12:31:34|48760.83
12:31:36|48760.83
12:31:37|48757.43
12:31:39|48758.33
12:31:39|48759.59
12:31:40|48756.59
12:31:41|48759.2
12:31:43|48757.49
12:31:43|48757.49
12:31:44|48749.29
12:31:46|48749.29
12:31:47|48750.53
12:31:47|48750.53
12:31:49|48752.66
12:31:50|48752.66
12:31:52|48752.66
12:31:52|48752.66
12:31:54|48747.03
12:31:55|48747.03
12:31:56|48752.85
12:31:57|48753.02
12:31:58|48753.02
12:31:59|48753.03
12:32:00|48745.67
12:32:01|48740.51
12:32:02|48740.51
12:32:04|48740.51
12:32:05|48740.51
12:32:06|48739.89
12:32:08|48739.89
12:32:08|48739.89
12:32:09|48739.89
12:32:10|48739.89
12:32:11|48739.9
12:32:13|48746.23
12:32:14|48746.23
12:32:15|48752.98
12:32:16|48753.
12:32:17|48753.
12:32:18|48753.
12:32:19|48753.
12:32:20|48753.
12:32:21|48759.53
12:32:22|48759.53
12:32:23|48759.53
12:32:24|48757.54
12:32:25|48757.54
12:32:26|48757.54
12:32:27|48764.3
12:32:28|48769.99
12:32:29|48769.99
12:32:31|48769.99
12:32:32|48769.99
12:32:33|48769.99
12:32:34|48769.99
12:32:36|48776.82
12:32:37|48783.29
12:32:37|48783.29
12:32:39|48784.06
12:32:40|48781.64
12:32:41|48779.63
12:32:42|48779.63
12:32:44|48771.77
12:32:46|48771.77
12:32:46|48771.77
12:32:47|48771.77
12:32:48|48779.61
12:32:49|48782.45
12:32:51|48782.45
12:32:51|48782.45
12:32:53|48782.45
12:32:54|48782.45
12:32:54|48763.46
12:32:55|48763.46
12:32:57|48763.46
12:32:58|48763.46
12:32:58|48763.46
12:33:00|48763.46
12:33:01|48757.41
12:33:02|48757.41
12:33:03|48769.39
12:33:04|48769.39
12:33:05|48767.6
12:33:06|48772.96
12:33:08|48772.96
12:33:08|48772.96
12:33:09|48772.96
12:33:10|48772.96
12:33:12|48772.96
12:33:12|48772.96
12:33:14|48772.96
12:33:15|48772.96
12:33:16|48772.96
12:33:18|48772.96
12:33:19|48772.96
12:33:19|48772.96
12:33:21|48772.96
12:33:22|48772.96
12:33:23|48796.47
12:33:24|48796.47
12:33:25|48796.47
12:33:26|48796.47
12:33:27|48797.09
12:33:28|48797.09
12:33:29|48797.09
12:33:29|48797.09
12:33:32|48797.09
12:33:33|48793.21
12:33:34|48812.9
12:33:36|48812.95
12:33:36|48812.95
12:33:37|48812.95
12:33:39|48812.95
12:33:41|48809.78
12:33:42|48809.78
12:33:43|48809.78
12:33:44|48822.49
12:33:45|48822.49
12:33:45|48822.49
12:33:47|48822.49
12:33:47|48822.49
12:33:49|48810.55
12:33:50|48810.55
12:33:51|48810.55
12:33:53|48810.55
12:33:54|48810.55
12:33:54|48810.55
12:33:55|48810.55
12:33:57|48810.55
12:33:58|48810.55
12:33:58|48818.58
12:34:00|48818.58
12:34:00|48816.06
12:34:01|48816.06
12:34:02|48816.44
12:34:04|48800.
12:34:05|48799.98
12:34:06|48797.34
12:34:07|48819.03
12:34:09|48813.95
12:34:10|48816.26
12:34:11|48816.26
12:34:12|48816.26
12:34:13|48816.26
12:34:14|48816.26
12:34:15|48816.26
12:34:16|48816.26
12:34:17|48818.43
12:34:18|48818.43
12:34:19|48818.43
12:34:20|48822.49
12:34:21|48822.49
12:34:22|48835.77
12:34:23|48835.77
12:34:24|48835.77
12:34:25|48835.77
12:34:26|48835.77
12:34:27|48835.77
12:34:28|48835.77
12:34:29|48834.64
12:34:30|48834.64
12:34:31|48834.29
12:34:33|48834.29
12:34:33|48834.29
12:34:35|48834.29
12:34:36|48834.29
12:34:37|48834.29
12:34:38|48834.29
12:34:39|48835.75
12:34:40|48835.75
12:34:41|48835.75
12:34:43|48835.75
12:34:43|48828.64
12:34:45|48826.98
12:34:47|48826.98
12:34:47|48826.98
12:34:49|48826.98
12:34:49|48826.98
12:34:50|48824.42
12:34:53|48824.42
12:34:54|48826.68
12:34:54|48816.94
12:34:55|48816.94
12:34:56|48816.94
12:34:58|48822.19
12:34:58|48824.76
12:34:59|48824.76
12:35:01|48824.76
12:35:02|48835.78
12:35:02|48835.78
12:35:03|48835.78
12:35:05|48835.78
12:35:06|48840.31
12:35:06|48840.31
12:35:09|48840.31
12:35:10|48843.5
12:35:11|48848.4
12:35:12|48848.4
12:35:14|48848.39
12:35:14|48848.39
12:35:17|48848.39
12:35:17|48848.39
12:35:18|48840.66
12:35:19|48840.66
12:35:20|48848.17
12:35:21|48858.82
12:35:22|48858.82
12:35:23|48858.82
12:35:24|48851.56
12:35:25|48851.56
12:35:26|48849.4
12:35:27|48849.4
12:35:28|48839.85
12:35:29|48839.85
12:35:30|48839.85
12:35:31|48839.85
12:35:33|48839.85
12:35:34|48839.85
12:35:35|48833.1
12:35:37|48833.1
12:35:37|48831.11
12:35:38|48831.11
12:35:39|48831.11
12:35:40|48831.11
12:35:42|48828.6
12:35:43|48828.6
12:35:44|48828.61
12:35:45|48828.61
12:35:46|48828.6
12:35:47|48828.6
12:35:48|48825.29
12:35:49|48825.28
12:35:50|48820.
12:35:51|48820.01
12:35:52|48820.01
12:35:53|48820.01
12:35:54|48819.6
12:35:55|48819.6
12:35:56|48819.6
12:35:57|48819.6
12:35:58|48825.22
12:35:59|48825.22
12:36:00|48825.22
12:36:01|48825.22
12:36:02|48825.22
12:36:04|48825.22
12:36:04|48825.22
12:36:05|48837.7
12:36:07|48837.66
12:36:07|48837.66
12:36:09|48837.66
12:36:09|48840.62
12:36:10|48840.62
12:36:11|48840.62
12:36:12|48840.62
12:36:13|48840.62
12:36:14|48840.62
12:36:15|48849.03
12:36:16|48849.03
12:36:17|48849.03
12:36:18|48849.03
12:36:19|48849.04
12:36:20|48849.03
12:36:21|48849.82
12:36:22|48849.82
12:36:23|48854.82
12:36:24|48858.2
12:36:25|48858.2
12:36:26|48858.2
12:36:27|48858.2
12:36:28|48858.2
12:36:30|48860.11
12:36:30|48860.11
12:36:32|48860.11
12:36:33|48860.11
12:36:35|48861.05
12:36:36|48861.05
12:36:38|48861.05
12:36:39|48861.05
12:36:40|48861.05
12:36:40|48861.05
12:36:42|48861.05
12:36:43|48861.05
12:36:44|48861.05
12:36:44|48861.05
12:36:46|48849.91
12:36:47|48849.91
12:36:48|48849.91
12:36:49|48849.91
12:36:50|48849.91
12:36:51|48849.91
12:36:52|48849.91
12:36:53|48849.91
12:36:54|48849.91
12:36:55|48861.08
12:36:56|48861.08
12:36:58|48861.08
12:36:58|48861.08
12:37:00|48861.08
12:37:01|48861.08
12:37:02|48861.08
12:37:04|48860.76
12:37:05|48860.76
12:37:06|48860.7
12:37:07|48860.7
12:37:08|48871.99
12:37:08|48871.99
12:37:11|48868.35
12:37:12|48864.92
12:37:13|48867.21
12:37:14|48871.99
12:37:15|48871.53
12:37:16|48871.53
12:37:17|48871.53
12:37:18|48871.53
12:37:18|48871.53
12:37:20|48866.98
12:37:21|48862.77
12:37:22|48862.08
12:37:23|48862.21
12:37:24|48862.21
12:37:25|48867.99
12:37:26|48868.
12:37:27|48872.
12:37:28|48872.
12:37:29|48872.
12:37:30|48872.
12:37:31|48872.
12:37:32|48872.
12:37:33|48872.
12:37:34|48872.
12:37:35|48872.
12:37:37|48872.
12:37:38|48872.
12:37:40|48872.
12:37:40|48877.59
12:37:41|48877.59
12:37:43|48880.35
12:37:45|48879.31
12:37:46|48879.31
12:37:46|48879.27
12:37:48|48879.29
12:37:49|48879.28
12:37:50|48883.24
12:37:51|48883.24
12:37:52|48883.24
12:37:53|48883.24
12:37:54|48883.24
12:37:56|48885.32
12:37:56|48885.32
12:37:58|48885.32
12:37:58|48885.32
12:38:00|48885.32
12:38:01|48880.83
12:38:02|48880.98
12:38:03|48880.98
12:38:04|48880.98
12:38:06|48880.59
12:38:07|48883.45
12:38:08|48883.45
12:38:09|48883.45
12:38:10|48883.45
12:38:11|48883.45
12:38:12|48883.45
12:38:13|48880.4
12:38:14|48880.4
12:38:15|48880.4
12:38:16|48881.94
12:38:17|48881.94
12:38:18|48881.94
12:38:19|48889.41
12:38:20|48889.41
12:38:22|48889.41
12:38:23|48889.41
12:38:24|48889.41
12:38:24|48907.68
12:38:26|48911.39
12:38:26|48899.49
12:38:28|48899.49
12:38:29|48899.49
12:38:30|48899.49
12:38:31|48899.49
12:38:32|48899.49
12:38:33|48899.49
12:38:34|48899.49
12:38:35|48899.49
12:38:36|48907.82
12:38:38|48903.71
12:38:39|48903.71
12:38:40|48903.71
12:38:42|48903.71
12:38:43|48903.71
12:38:43|48903.71
12:38:45|48891.1
12:38:46|48891.1
12:38:46|48891.1
12:38:48|48885.71
12:38:48|48885.71
12:38:49|48882.09
12:38:50|48884.85
12:38:51|48884.85
12:38:52|48884.85
12:38:55|48884.86
12:38:56|48892.75
12:38:56|48892.75
12:38:58|48892.75
12:38:59|48892.75
12:39:00|48892.75
12:39:01|48892.75
12:39:01|48892.75
12:39:02|48892.78
12:39:04|48892.78
12:39:05|48892.78
12:39:06|48892.78
12:39:07|48892.78
12:39:09|48892.78
12:39:10|48892.78
12:39:11|48892.78
12:39:12|48892.78
12:39:13|48892.78
12:39:13|48892.78
12:39:15|48892.78
12:39:16|48892.78
12:39:17|48892.78
12:39:18|48892.78
12:39:19|48899.23
12:39:20|48899.23
12:39:21|48899.23
12:39:22|48899.23
12:39:23|48899.23
12:39:24|48899.23
12:39:25|48898.04
12:39:26|48898.04
12:39:27|48898.04
12:39:28|48898.04
12:39:29|48898.77
12:39:30|48898.77
12:39:31|48897.31
12:39:32|48897.31
12:39:33|48897.31
12:39:34|48897.31
12:39:35|48897.31
12:39:36|48897.31
12:39:38|48897.38
12:39:39|48897.38
12:39:41|48891.07
12:39:42|48887.75
12:39:43|48887.4
12:39:44|48887.4
12:39:45|48887.4
12:39:47|48887.4
12:39:48|48887.4
12:39:49|48887.4
12:39:51|48887.4
12:39:52|48887.4
12:39:53|48887.4
12:39:54|48887.4
12:39:56|48892.87
12:39:56|48892.87
12:39:57|48888.24
12:39:58|48888.24
12:39:59|48885.6
12:40:00|48885.6
12:40:01|48885.6
12:40:02|48885.6
12:40:03|48885.6
12:40:04|48893.55
12:40:05|48893.55
12:40:06|48891.07
12:40:08|48891.07
12:40:08|48891.07
12:40:09|48891.07
12:40:10|48899.11
12:40:11|48899.11
12:40:12|48899.11
12:40:13|48899.11
12:40:14|48897.92
12:40:16|48897.92
12:40:17|48899.21
12:40:18|48899.22
12:40:19|48899.22
12:40:20|48899.22
12:40:20|48899.22
12:40:22|48899.22
12:40:24|48899.22
12:40:24|48899.22
12:40:25|48898.35
12:40:26|48898.32
12:40:27|48886.42
12:40:28|48886.42
12:40:29|48886.42
12:40:30|48883.98
12:40:31|48883.98
12:40:32|48883.98
12:40:34|48883.98
12:40:35|48883.98
12:40:35|48880.41
12:40:36|48880.41
12:40:38|48880.3
12:40:40|48880.3
12:40:41|48879.34
12:40:43|48879.34
12:40:44|48875.81
12:40:45|48878.63
12:40:47|48880.4
12:40:47|48880.39
12:40:49|48882.81
12:40:50|48882.81
12:40:52|48882.81
12:40:52|48882.81
12:40:53|48882.81
12:40:54|48879.68
12:40:55|48879.68
12:40:56|48875.53
12:40:57|48875.52
12:40:59|48876.49
12:40:59|48876.49
12:41:01|48876.49
12:41:02|48876.49
12:41:02|48876.49
12:41:04|48876.49
12:41:06|48876.49
12:41:07|48876.49
12:41:08|48888.86
12:41:09|48888.86
12:41:10|48888.86
12:41:11|48888.86
12:41:12|48888.97
12:41:13|48890.9
12:41:14|48890.9
12:41:16|48890.9
12:41:16|48890.9
12:41:17|48890.9
12:41:19|48890.9
12:41:20|48890.9
12:41:21|48890.9
12:41:22|48890.9
12:41:23|48890.9
12:41:24|48890.9
12:41:25|48872.01
12:41:26|48864.37
12:41:27|48864.37
12:41:28|48862.19
12:41:29|48862.19
12:41:30|48862.19
12:41:31|48862.19
12:41:32|48862.19
12:41:33|48862.19
12:41:34|48862.19
12:41:35|48862.19
12:41:36|48862.19
12:41:37|48855.68
12:41:38|48855.69
12:41:39|48855.68
12:41:40|48855.69
12:41:42|48855.69
12:41:43|48855.01
12:41:44|48855.01
12:41:45|48855.01
12:41:45|48855.01
12:41:47|48863.38
12:41:47|48863.38
12:41:49|48865.14
12:41:49|48865.14
12:41:51|48862.13
12:41:51|48862.12
12:41:52|48862.12
12:41:53|48861.97
12:41:55|48861.97
12:41:56|48859.44
12:41:57|48859.44
12:41:58|48859.44
12:42:00|48856.13
12:42:00|48856.13
12:42:02|48856.13
12:42:03|48856.13
12:42:04|48856.13
12:42:05|48863.03
12:42:07|48863.03
12:42:08|48863.03
12:42:10|48872.33
12:42:12|48872.33
12:42:12|48872.33
12:42:13|48866.53
12:42:14|48866.53
12:42:15|48866.53
12:42:16|48866.53
12:42:17|48866.53
12:42:18|48866.53
12:42:19|48866.53
12:42:20|48856.13
12:42:21|48856.13
12:42:22|48856.13
12:42:23|48856.13
12:42:24|48856.13
12:42:25|48856.13
12:42:27|48856.13
12:42:27|48856.13
12:42:28|48856.13
12:42:29|48856.13
12:42:30|48856.13
12:42:31|48856.13
12:42:32|48856.13
12:42:33|48856.13
12:42:34|48856.13
12:42:35|48856.13
12:42:36|48856.13
12:42:37|48856.13
12:42:38|48856.14
12:42:40|48856.13
12:42:41|48856.13
12:42:43|48860.02
12:42:44|48871.16
12:42:45|48871.16
12:42:46|48871.33
12:42:47|48878.06
12:42:48|48878.06
12:42:49|48878.06
12:42:51|48878.06
12:42:52|48878.06
12:42:53|48872.33
12:42:53|48872.33
12:42:55|48872.33
12:42:55|48872.33
12:42:57|48872.33
12:42:58|48872.33
12:42:59|48872.33
12:42:59|48872.33
12:43:01|48872.33
12:43:03|48876.05
12:43:03|48864.23
12:43:05|48863.99
12:43:07|48863.99
12:43:07|48863.99
12:43:08|48863.99
12:43:09|48863.99
12:43:11|48863.99
12:43:12|48863.99
12:43:13|48863.99
12:43:14|48866.27
12:43:15|48866.27
12:43:16|48866.27
12:43:17|48866.27
12:43:18|48865.83
12:43:19|48865.83
12:43:20|48865.83
12:43:21|48867.96
12:43:22|48867.96
12:43:23|48867.96
12:43:24|48867.96
12:43:25|48867.96
12:43:26|48867.96
12:43:27|48867.96
12:43:28|48867.96
12:43:29|48867.96
12:43:30|48867.96
12:43:31|48861.45
12:43:32|48861.45
12:43:33|48865.99
12:43:34|48865.99
12:43:35|48862.95
12:43:36|48864.65
12:43:37|48864.65
12:43:38|48863.4
12:43:39|48863.4
12:43:40|48863.4
12:43:41|48861.26
12:43:42|48861.26
12:43:44|48861.26
12:43:44|48861.26
12:43:46|48861.26
12:43:46|48861.26
12:43:48|48861.26
12:43:50|48857.74
12:43:50|48858.8
12:43:52|48858.8
12:43:52|48858.8
12:43:54|48857.36
12:43:55|48857.36
12:43:56|48857.36
12:43:57|48857.36
12:43:58|48856.13
12:43:59|48856.14
12:44:00|48856.14
12:44:01|48856.14
12:44:02|48856.14
12:44:03|48859.25
12:44:04|48859.25
12:44:06|48861.24
12:44:06|48861.24
12:44:07|48861.24
12:44:08|48861.24
12:44:10|48861.24
12:44:11|48861.24
12:44:12|48861.24
12:44:13|48861.24
12:44:14|48861.24
12:44:15|48861.24
12:44:16|48861.24
12:44:17|48861.24
12:44:17|48861.24
12:44:19|48861.24
12:44:20|48860.07
12:44:21|48865.21
12:44:22|48865.21
12:44:23|48860.99
12:44:24|48860.08
12:44:25|48860.08
12:44:26|48860.08
12:44:27|48860.08
12:44:27|48860.08
12:44:28|48860.08
12:44:30|48860.08
12:44:31|48860.08
12:44:32|48860.08
12:44:33|48860.08
12:44:33|48860.08
12:44:35|48860.08
12:44:36|48860.08
12:44:37|48860.08
12:44:37|48860.08
12:44:39|48860.08
12:44:40|48869.54
12:44:41|48869.54
12:44:42|48869.54
12:44:44|48878.09
12:44:45|48878.09
12:44:45|48878.09
12:44:47|48874.81
12:44:48|48874.81
12:44:50|48874.81
12:44:50|48874.81
12:44:51|48874.81
12:44:53|48874.81
12:44:55|48874.81
12:44:56|48863.81
12:44:57|48863.81
12:44:58|48863.81
12:44:59|48863.81
12:45:01|48860.07
12:45:01|48871.39
12:45:03|48871.39
12:45:04|48871.39
12:45:06|48871.39
12:45:08|48871.39
12:45:08|48872.31
12:45:10|48873.55
12:45:11|48873.55
12:45:12|48864.
12:45:14|48861.19
12:45:15|48863.02
12:45:16|48863.02
12:45:16|48863.02
12:45:18|48863.02
12:45:19|48863.02
12:45:20|48863.02
12:45:21|48863.02
12:45:22|48863.02
12:45:23|48863.02
12:45:24|48863.02
12:45:25|48863.02
12:45:26|48860.12
12:45:27|48860.12
12:45:27|48859.89
12:45:29|48859.89
12:45:29|48859.89
12:45:31|48858.8
12:45:31|48857.33
12:45:33|48855.71
12:45:34|48858.79
12:45:35|48858.79
12:45:36|48855.86
12:45:37|48855.86
12:45:38|48855.86
12:45:39|48855.86
12:45:40|48855.86
12:45:41|48858.45
12:45:41|48855.72
12:45:43|48855.72
12:45:45|48855.72
12:45:45|48855.72
12:45:47|48855.72
12:45:49|48855.72
12:45:49|48837.8
12:45:50|48827.46
12:45:52|48827.46
12:45:53|48827.46
12:45:54|48830.94
12:45:55|48830.94
12:45:57|48830.94
12:45:57|48830.84
12:45:58|48826.25
12:45:59|48826.42
12:46:00|48826.42
12:46:02|48827.71
12:46:03|48827.71
12:46:04|48825.72
12:46:06|48825.45
12:46:06|48825.45
12:46:07|48825.45
12:46:08|48825.45
12:46:09|48825.98
12:46:10|48822.65
12:46:11|48822.65
12:46:12|48822.65
12:46:13|48822.65
12:46:14|48833.
12:46:15|48833.
12:46:16|48835.96
12:46:17|48835.96
12:46:18|48830.19
12:46:20|48830.19
12:46:20|48830.19
12:46:22|48830.19
12:46:24|48830.19
12:46:24|48830.19
12:46:26|48831.52
12:46:26|48831.52
12:46:27|48824.5
12:46:28|48824.5
12:46:29|48831.68
12:46:30|48831.68
12:46:31|48826.52
12:46:32|48826.52
12:46:33|48826.52
12:46:35|48826.14
12:46:35|48826.14
12:46:36|48826.14
12:46:37|48826.14
12:46:38|48826.14
12:46:39|48826.14
12:46:40|48826.14
12:46:41|48820.02
12:46:42|48820.02
12:46:44|48820.02
12:46:45|48820.02
12:46:46|48820.02
12:46:47|48820.02
12:46:48|48820.02
12:46:49|48820.02
12:46:50|48820.01
12:46:51|48820.
12:46:52|48820.
12:46:53|48820.
12:46:54|48820.
12:46:55|48820.
12:46:56|48820.
12:46:57|48814.39
12:46:58|48816.02
12:46:59|48816.02
12:47:01|48817.44
12:47:02|48817.44
12:47:03|48817.44
12:47:05|48817.44
12:47:05|48817.44
12:47:06|48817.44
12:47:07|48817.44
12:47:08|48817.44
12:47:09|48817.44
12:47:11|48817.44
12:47:12|48817.44
12:47:13|48809.78
12:47:13|48809.78
12:47:15|48809.78
12:47:16|48805.04
12:47:17|48805.04
12:47:18|48805.05
12:47:20|48805.05
12:47:20|48805.05
12:47:21|48805.05
12:47:23|48805.05
12:47:23|48816.03
12:47:24|48816.03
12:47:25|48811.24
12:47:27|48811.24
12:47:29|48811.24
12:47:29|48824.03
12:47:30|48824.03
12:47:31|48824.03
12:47:32|48824.03
12:47:33|48824.03
12:47:34|48824.03
12:47:35|48823.7
12:47:36|48823.7
12:47:38|48823.7
12:47:38|48823.7
12:47:39|48823.7
12:47:40|48823.7
12:47:41|48825.45
12:47:42|48825.48
12:47:43|48825.48
12:47:44|48825.49
12:47:45|48827.45
12:47:46|48827.45
12:47:47|48827.44
12:47:49|48827.44
12:47:49|48827.44
12:47:50|48844.13
12:47:51|48854.48
12:47:53|48850.25
12:47:54|48850.25
12:47:55|48850.36
12:47:56|48850.36
12:47:56|48850.36
12:47:58|48850.36
12:48:00|48850.36
12:48:00|48844.43
12:48:02|48844.43
12:48:03|48835.63
12:48:04|48832.44
12:48:06|48832.44
12:48:07|48832.44
12:48:08|48832.44
12:48:08|48832.44
12:48:10|48822.11
12:48:11|48822.11
12:48:12|48821.92
12:48:13|48821.55
12:48:15|48811.69
12:48:16|48805.06
12:48:17|48805.06
12:48:18|48805.06
12:48:19|48805.12
12:48:20|48805.12
12:48:21|48805.43
12:48:22|48805.43
12:48:22|48805.43
12:48:24|48805.07
12:48:25|48805.06
12:48:25|48805.06
12:48:27|48805.06
12:48:28|48805.06
12:48:28|48814.08
12:48:30|48814.36
12:48:31|48814.36
12:48:31|48814.36
12:48:33|48814.36
12:48:34|48814.36
12:48:35|48814.36
12:48:36|48810.42
12:48:37|48810.42
12:48:38|48810.42
12:48:38|48810.42
12:48:39|48810.42
12:48:40|48810.42
12:48:42|48810.42
12:48:43|48810.42
12:48:43|48810.42
12:48:45|48800.
12:48:47|48800.
12:48:48|48800.
12:48:49|48793.23
12:48:51|48783.19
12:48:51|48770.2
12:48:53|48783.22
12:48:54|48783.22
12:48:55|48783.22
12:48:56|48783.22
12:48:56|48776.37
12:48:58|48776.38
12:48:59|48774.72
12:49:00|48775.84
12:49:01|48774.41
12:49:03|48770.
12:49:04|48770.
12:49:05|48770.
12:49:06|48770.
12:49:07|48770.
12:49:08|48770.
12:49:09|48770.01
12:49:10|48770.
12:49:11|48770.
12:49:12|48770.
12:49:13|48770.
12:49:14|48770.
12:49:15|48770.
12:49:16|48770.
12:49:17|48782.94
12:49:18|48792.92
12:49:19|48788.74
12:49:20|48788.74
12:49:21|48794.24
12:49:22|48798.32
12:49:23|48798.32
12:49:24|48798.32
12:49:25|48798.32
12:49:26|48798.32
12:49:27|48798.32
12:49:28|48798.32
12:49:29|48785.76
12:49:30|48785.76
12:49:31|48785.76
12:49:32|48785.76
12:49:33|48785.36
12:49:35|48785.36
12:49:36|48785.36
12:49:36|48785.36
12:49:37|48785.36
12:49:39|48785.36
12:49:40|48785.36
12:49:41|48785.36
12:49:41|48785.36
12:49:42|48785.36
12:49:43|48785.36
12:49:44|48785.36
12:49:45|48785.36
12:49:47|48791.92
12:49:49|48791.92
12:49:50|48791.92
12:49:52|48791.92
12:49:52|48791.14
12:49:54|48791.14
12:49:55|48791.2
12:49:55|48791.2
12:49:57|48791.2
12:49:58|48791.2
12:50:00|48788.08
12:50:00|48789.17
12:50:02|48791.44
12:50:03|48798.53
12:50:04|48803.66
12:50:05|48803.66
12:50:06|48809.15
12:50:07|48809.15
12:50:08|48814.07
12:50:09|48814.05
12:50:11|48814.03
12:50:11|48814.03
12:50:13|48811.72
12:50:13|48811.72
12:50:14|48814.07
12:50:16|48814.07
12:50:17|48814.07
12:50:18|48814.07
12:50:19|48814.07
12:50:20|48814.07
12:50:21|48814.07
12:50:22|48814.07
12:50:23|48814.07
12:50:24|48814.07
12:50:25|48814.07
12:50:26|48814.07
12:50:27|48814.07
12:50:28|48814.07
12:50:29|48812.74
12:50:30|48829.48
12:50:31|48841.44
12:50:32|48835.47
12:50:33|48836.04
12:50:34|48836.04
12:50:35|48836.04
12:50:36|48836.04
12:50:37|48836.04
12:50:38|48836.04
12:50:39|48836.04
12:50:40|48836.04
12:50:41|48836.36
12:50:42|48836.36
12:50:43|48831.73
12:50:44|48831.73
12:50:45|48831.73
12:50:46|48831.73
12:50:47|48831.73
12:50:48|48831.73
12:50:50|48829.97
12:50:52|48829.97
12:50:53|48829.97
12:50:53|48847.21
12:50:55|48836.39
12:50:56|48836.39
12:50:57|48836.39
12:50:58|48839.67
12:50:59|48838.62
12:50:59|48838.62
12:51:01|48838.81
12:51:02|48843.98
12:51:03|48842.44
12:51:04|48842.44
12:51:04|48842.44
12:51:06|48851.82
12:51:07|48851.82
12:51:08|48851.82
12:51:09|48845.9
12:51:09|48845.9
12:51:12|48845.9
12:51:12|48845.9
12:51:13|48845.9
12:51:14|48845.9
12:51:15|48845.9
12:51:16|48845.9
12:51:17|48845.9
12:51:18|48848.02
12:51:19|48848.02
12:51:20|48848.02
12:51:21|48848.84
12:51:22|48848.84
12:51:23|48848.84
12:51:24|48848.84
12:51:26|48848.84
12:51:27|48859.86
12:51:28|48859.86
12:51:29|48859.86
12:51:30|48858.69
12:51:31|48858.69
12:51:32|48859.29
12:51:33|48859.29
12:51:34|48859.29
12:51:35|48859.29
12:51:36|48859.29
12:51:37|48857.7
12:51:38|48858.26
12:51:39|48858.8
12:51:40|48861.08
12:51:41|48861.08
12:51:42|48861.08
12:51:43|48861.08
12:51:44|48861.08
12:51:45|48861.08
12:51:46|48861.08
12:51:47|48865.52
12:51:48|48865.52
12:51:50|48865.52
12:51:51|48865.52
12:51:52|48865.52
12:51:53|48865.52
12:51:55|48865.52
12:51:56|48869.99
12:51:57|48869.99
12:51:59|48869.99
12:52:00|48869.99
12:52:01|48869.99
12:52:02|48869.99
12:52:03|48869.99
12:52:04|48869.99
12:52:05|48869.99
12:52:06|48870.
12:52:08|48870.
12:52:09|48870.
12:52:09|48870.
12:52:11|48870.
12:52:12|48870.
12:52:12|48876.11
12:52:13|48876.15
12:52:15|48880.
12:52:16|48880.
12:52:17|48887.09
12:52:18|48887.4
12:52:19|48887.4
12:52:20|48887.4
12:52:21|48887.4
12:52:22|48887.42
12:52:23|48887.42
12:52:23|48887.42
12:52:24|48887.42
12:52:26|48896.26
12:52:27|48900.8
12:52:28|48900.8
12:52:28|48900.8
12:52:30|48900.8
12:52:31|48896.26
12:52:32|48896.29
12:52:33|48896.3
12:52:34|48896.3
12:52:35|48896.3
12:52:36|48898.93
12:52:37|48898.93
12:52:38|48897.06
12:52:38|48896.81
12:52:40|48896.81
12:52:41|48896.81
12:52:42|48896.81
12:52:43|48896.81
12:52:43|48896.81
12:52:45|48896.81
12:52:46|48896.81
12:52:47|48896.81
12:52:48|48896.81
12:52:49|48896.81
12:52:49|48896.81
12:52:52|48896.81
12:52:53|48896.58
12:52:55|48887.9
12:52:55|48887.9
12:52:56|48887.9
12:52:57|48887.9
12:52:58|48893.83
12:53:00|48897.56
12:53:01|48897.56
12:53:02|48894.68
12:53:03|48894.68
12:53:05|48894.68
12:53:06|48894.68
12:53:07|48896.51
12:53:08|48896.54
12:53:09|48896.54
12:53:10|48896.54
12:53:11|48895.91
12:53:12|48895.91
12:53:13|48895.91
12:53:14|48895.91
12:53:14|48895.91
12:53:16|48898.09
12:53:17|48898.09
12:53:18|48898.09
12:53:19|48895.17
12:53:20|48895.17
12:53:21|48895.17
12:53:22|48895.17
12:53:23|48895.17
12:53:24|48895.17
12:53:25|48895.17
12:53:26|48895.17
12:53:27|48895.17
12:53:28|48895.17
12:53:30|48895.17
12:53:30|48895.17
12:53:31|48891.72
12:53:32|48891.72
12:53:34|48891.72
12:53:34|48891.72
12:53:35|48895.18
12:53:36|48895.18
12:53:37|48895.18
12:53:38|48895.18
12:53:39|48884.16
12:53:40|48884.16
12:53:41|48880.01
12:53:42|48880.01
12:53:43|48880.38
12:53:44|48880.38
12:53:45|48880.38
12:53:46|48880.38
12:53:47|48887.07
12:53:48|48887.07
12:53:49|48887.07
12:53:51|48887.07
12:53:52|48887.07
12:53:53|48890.41
12:53:55|48890.41
12:53:55|48890.45
12:53:56|48887.9
12:53:57|48890.63
12:54:00|48895.03
12:54:00|48899.99
12:54:02|48899.99
12:54:02|48904.44
12:54:03|48904.92
12:54:04|48906.77
12:54:05|48902.93
12:54:07|48902.62
12:54:08|48902.62
12:54:09|48898.65
12:54:10|48898.66
12:54:11|48900.84
12:54:12|48902.16
12:54:13|48900.83
12:54:15|48895.46
12:54:15|48906.8
12:54:16|48906.8
12:54:17|48906.8
12:54:18|48906.8
12:54:19|48895.5
12:54:20|48895.5
12:54:21|48900.49
12:54:22|48896.83
12:54:23|48896.83
12:54:24|48898.41
12:54:25|48898.41
12:54:26|48902.61
12:54:27|48902.28
12:54:28|48902.28
12:54:29|48902.28
12:54:30|48902.28
12:54:31|48902.28
12:54:32|48902.28
12:54:33|48901.78
12:54:34|48905.52
12:54:35|48905.52
12:54:36|48905.52
12:54:37|48905.52
12:54:38|48904.53
12:54:39|48904.53
12:54:40|48913.88
12:54:41|48915.
12:54:42|48915.
12:54:43|48915.
12:54:44|48915.
12:54:45|48915.
12:54:46|48916.31
12:54:47|48916.31
12:54:48|48923.31
12:54:49|48923.31
12:54:50|48918.28
12:54:51|48918.91
12:54:53|48918.91
12:54:54|48908.09
12:54:55|48908.09
12:54:57|48908.27
12:54:57|48908.27
12:54:59|48917.14
12:54:59|48917.14
12:55:01|48917.14
12:55:03|48917.14
12:55:04|48912.32
12:55:05|48912.32
12:55:07|48912.32
12:55:08|48912.32
12:55:08|48912.32
12:55:09|48912.32
12:55:11|48912.32
12:55:12|48912.32
12:55:13|48923.31
12:55:13|48923.31
12:55:14|48923.31
12:55:16|48923.36
12:55:16|48923.36
12:55:18|48923.36
12:55:19|48927.74
12:55:20|48927.74
12:55:21|48922.75
12:55:22|48922.75
12:55:23|48922.75
12:55:24|48922.75
12:55:24|48922.75
12:55:26|48922.75
12:55:26|48922.75
12:55:27|48922.75
12:55:28|48925.1
12:55:29|48925.1
12:55:30|48925.09
12:55:32|48917.64
12:55:33|48917.64
12:55:33|48917.64
12:55:35|48917.64
12:55:35|48917.64
12:55:36|48917.64
12:55:37|48917.64
12:55:38|48917.64
12:55:39|48917.64
12:55:41|48917.64
12:55:42|48917.64
12:55:42|48917.64
12:55:44|48917.64
12:55:44|48917.64
12:55:46|48917.64
12:55:46|48920.44
12:55:48|48920.44
12:55:48|48920.44
12:55:50|48920.44
12:55:50|48920.44
12:55:51|48920.44
12:55:53|48920.44
12:55:55|48916.59
12:55:56|48916.59
12:55:57|48916.59
12:55:58|48916.59
12:55:59|48916.59
12:55:59|48916.41
12:56:01|48915.3
12:56:02|48915.3
12:56:04|48901.29
12:56:05|48901.29
12:56:06|48901.29
12:56:08|48901.29
12:56:10|48901.29
12:56:10|48901.29
12:56:11|48901.29
12:56:12|48901.29
12:56:13|48901.29
12:56:15|48901.29
12:56:15|48901.29
12:56:17|48901.29
12:56:18|48901.29
12:56:18|48901.29
12:56:19|48901.29
12:56:20|48901.29
12:56:22|48901.29
12:56:22|48901.29
12:56:23|48901.29
12:56:24|48901.29
12:56:25|48901.29
12:56:26|48901.29
12:56:27|48901.29
12:56:28|48901.29
12:56:29|48901.29
12:56:30|48901.29
12:56:31|48901.29
12:56:32|48901.29
12:56:33|48901.29
12:56:34|48901.29
12:56:35|48901.29
12:56:36|48896.17
12:56:37|48896.17
12:56:38|48898.77
12:56:39|48898.77
12:56:40|48898.78
12:56:41|48898.78
12:56:42|48898.78
12:56:43|48898.78
12:56:44|48898.78
12:56:45|48898.78
12:56:46|48898.78
12:56:47|48898.78
12:56:49|48898.78
12:56:49|48900.24
12:56:50|48900.24
12:56:51|48900.24
12:56:52|48901.91
12:56:54|48904.21
12:56:54|48904.22
12:56:56|48904.22
12:56:58|48911.92
12:56:58|48911.58
12:56:59|48906.35
12:57:00|48906.35
12:57:01|48904.4
12:57:02|48905.66
12:57:03|48905.66
12:57:05|48899.
12:57:05|48899.
12:57:07|48899.
12:57:08|48899.
12:57:09|48899.
12:57:10|48899.
12:57:11|48899.
12:57:12|48899.
12:57:13|48899.
12:57:14|48902.36
12:57:15|48899.72
12:57:16|48899.72
12:57:17|48899.72
12:57:18|48899.72
12:57:20|48899.72
12:57:20|48899.72
12:57:21|48899.72
12:57:23|48899.72
12:57:24|48899.72
12:57:25|48898.87
12:57:26|48900.1
12:57:27|48902.22
12:57:28|48902.22
12:57:29|48905.79
12:57:30|48905.79
12:57:31|48905.79
12:57:31|48905.51
12:57:33|48905.51
12:57:34|48905.51
12:57:36|48903.46
12:57:36|48903.51
12:57:37|48903.51
12:57:38|48903.51
12:57:39|48903.51
12:57:40|48903.51
12:57:41|48903.51
12:57:42|48903.51
12:57:43|48903.51
12:57:44|48903.51
12:57:45|48903.51
12:57:46|48900.05
12:57:47|48900.04
12:57:48|48900.04
12:57:49|48900.04
12:57:50|48914.5
12:57:51|48914.49
12:57:52|48914.49
12:57:53|48914.43
12:57:55|48914.43
12:57:57|48911.55
12:57:57|48911.55
12:57:59|48911.55
12:58:00|48911.49
12:58:01|48911.49
12:58:03|48910.45
12:58:04|48920.44
12:58:05|48920.44
12:58:05|48920.44
12:58:07|48925.79
12:58:08|48927.4
12:58:09|48927.4
12:58:11|48927.72
12:58:12|48927.68
12:58:13|48927.73
12:58:13|48927.73
12:58:15|48927.73
12:58:16|48927.73
12:58:17|48910.36
12:58:18|48910.36
12:58:19|48909.44
12:58:20|48909.44
12:58:21|48907.93
12:58:22|48902.94
12:58:23|48902.94
12:58:24|48902.93
12:58:25|48902.93
12:58:26|48902.93
12:58:27|48902.93
12:58:28|48892.06
12:58:29|48892.06
12:58:30|48890.03
12:58:31|48890.03
12:58:32|48890.03
12:58:33|48887.9
12:58:34|48887.9
12:58:35|48887.9
12:58:36|48887.9
12:58:37|48887.9
12:58:38|48886.77
12:58:39|48883.66
12:58:40|48883.66
12:58:42|48884.07
12:58:43|48883.13
12:58:43|48880.49
12:58:44|48880.02
12:58:46|48873.5
12:58:47|48873.5
12:58:47|48873.5
12:58:49|48873.5
12:58:50|48873.5
12:58:50|48868.49
12:58:52|48865.1
12:58:52|48862.64
12:58:54|48867.06
12:58:55|48865.44
12:58:57|48863.74
12:58:58|48858.61
12:59:00|48858.61
12:59:00|48863.03
12:59:01|48863.46
12:59:03|48863.46
12:59:05|48869.47
12:59:05|48869.47
12:59:06|48868.27
12:59:08|48868.27
12:59:09|48868.27
12:59:10|48868.27
12:59:12|48865.16
12:59:13|48865.16
12:59:14|48865.16
12:59:15|48865.16
12:59:16|48865.16
12:59:17|48865.16
12:59:18|48865.2
12:59:19|48865.2
12:59:20|48865.2
12:59:21|48876.02
12:59:22|48876.02
12:59:23|48895.12
12:59:24|48893.21
12:59:25|48893.21
12:59:26|48882.02
12:59:27|48882.02
12:59:28|48882.02
12:59:29|48869.28
12:59:30|48869.28
12:59:31|48869.28
12:59:32|48869.28
12:59:33|48869.28
12:59:34|48869.8
12:59:35|48869.8
12:59:36|48869.81
12:59:37|48869.81
12:59:38|48869.81
12:59:39|48869.28
12:59:40|48869.28
12:59:41|48869.81
12:59:42|48869.81
12:59:43|48869.81
12:59:44|48869.81
12:59:45|48869.81
12:59:46|48869.81
12:59:47|48869.8
12:59:48|48870.04
12:59:49|48870.04
12:59:50|48870.04
12:59:51|48870.04
12:59:52|48870.04
12:59:53|48869.92
12:59:54|48869.92
12:59:55|48869.92
12:59:57|48869.92
12:59:58|48869.92
12:59:59|48869.92
13:00:00|48869.92
13:00:01|48869.92
13:00:02|48869.92
13:00:04|48869.92
13:00:05|48869.92
13:00:06|48884.29
13:00:06|48884.29
13:00:08|48884.29
13:00:09|48880.01
13:00:10|48880.01
13:00:11|48880.01
13:00:12|48880.01
13:00:13|48881.11
13:00:14|48881.11
13:00:15|48890.47
13:00:16|48890.47
13:00:17|48897.27
13:00:18|48897.33
13:00:18|48897.33
13:00:20|48897.33
13:00:20|48905.67
13:00:22|48912.
13:00:22|48912.
13:00:24|48912.
13:00:25|48912.
13:00:26|48912.
13:00:27|48912.
13:00:28|48907.
13:00:29|48907.
13:00:30|48918.04
13:00:31|48918.04
13:00:32|48918.04
13:00:33|48918.04
13:00:34|48918.04
13:00:34|48918.04
13:00:35|48927.73
13:00:37|48927.73
13:00:38|48927.73
13:00:39|48927.78
13:00:40|48927.78
13:00:41|48927.78
13:00:42|48927.78
13:00:43|48927.4
13:00:43|48927.4
13:00:45|48927.41
13:00:45|48927.41
13:00:46|48927.41
13:00:47|48927.41
13:00:49|48927.41
13:00:50|48927.41
13:00:51|48927.41
13:00:52|48932.14
13:00:52|48932.14
13:00:53|48936.03
13:00:55|48936.03
13:00:56|48936.03
13:00:57|48936.03
13:00:59|48936.03
13:00:59|48936.03
13:01:00|48936.03
13:01:02|48936.03
13:01:02|48932.1
13:01:04|48926.6
13:01:05|48926.6
13:01:06|48926.6
13:01:08|48926.6
13:01:09|48926.6
13:01:10|48926.6
13:01:11|48926.6
13:01:12|48926.6
13:01:13|48926.6
13:01:14|48926.6
13:01:15|48926.6
13:01:16|48926.6
13:01:17|48926.6
13:01:18|48926.6
13:01:20|48932.57
13:01:21|48932.61
13:01:22|48929.5
13:01:22|48929.5
13:01:24|48929.5
13:01:25|48929.5
13:01:26|48929.5
13:01:27|48915.97
13:01:28|48915.97
13:01:29|48923.3
13:01:30|48919.7
13:01:30|48923.11
13:01:31|48923.11
13:01:33|48918.3
13:01:33|48918.3
13:01:34|48918.3
13:01:36|48918.3
13:01:37|48918.3
13:01:37|48918.3
13:01:39|48921.65
13:01:40|48921.65
13:01:41|48921.65
13:01:42|48921.74
13:01:43|48932.46
13:01:44|48932.46
13:01:45|48932.46
13:01:46|48932.46
13:01:47|48932.46
13:01:48|48932.46
13:01:49|48932.46
13:01:50|48932.46
13:01:51|48929.32
13:01:52|48929.32
13:01:53|48929.32
13:01:54|48929.32
13:01:55|48929.32
13:01:55|48929.33
13:01:57|48929.32
13:01:58|48918.32
13:01:59|48918.32
13:02:00|48918.32
13:02:02|48918.33
13:02:03|48918.32
13:02:05|48918.31
13:02:06|48918.31
13:02:07|48918.31
13:02:08|48918.31
13:02:09|48918.31
13:02:11|48923.29
13:02:12|48923.29
13:02:13|48930.71
13:02:14|48925.96
13:02:15|48928.43
13:02:16|48928.43
13:02:17|48928.43
13:02:18|48928.43
13:02:19|48928.43
13:02:20|48928.43
13:02:21|48928.43
13:02:21|48928.43
13:02:22|48928.43
13:02:24|48928.43
13:02:25|48934.97
13:02:26|48934.97
13:02:27|48933.52
13:02:28|48934.
13:02:29|48934.
13:02:30|48934.
13:02:31|48934.
13:02:31|48934.
13:02:33|48934.
13:02:34|48934.
13:02:35|48934.
13:02:36|48934.
13:02:37|48934.
13:02:37|48937.5
13:02:38|48937.5
13:02:40|48937.5
13:02:41|48936.62
13:02:42|48934.33
13:02:43|48934.33
13:02:43|48934.33
13:02:45|48934.76
13:02:46|48936.18
13:02:46|48936.18
13:02:48|48936.18
13:02:48|48934.49
13:02:50|48939.88
13:02:51|48939.88
13:02:52|48939.88
13:02:53|48939.88
13:02:54|48939.88
13:02:54|48941.42
13:02:56|48941.42
13:02:57|48941.43
13:02:58|48941.43
13:03:00|48941.43
13:03:00|48944.82
13:03:02|48944.82
13:03:03|48949.99
13:03:05|48949.99
13:03:06|48948.99
13:03:07|48948.99
13:03:08|48949.54
13:03:10|48949.54
13:03:10|48943.38
13:03:11|48943.38
13:03:12|48943.38
13:03:13|48949.95
13:03:15|48949.95
13:03:16|48949.95
13:03:17|48949.95
13:03:18|48949.95
13:03:19|48949.95
13:03:20|48949.95
13:03:21|48949.95
13:03:22|48949.97
13:03:23|48949.97
13:03:24|48948.6
13:03:25|48949.72
13:03:26|48947.79
13:03:27|48947.79
13:03:28|48947.79
13:03:29|48947.79
13:03:30|48948.47
13:03:31|48948.48
13:03:32|48948.47
13:03:33|48945.7
13:03:34|48948.48
13:03:35|48948.48
13:03:36|48948.47
13:03:37|48948.47
13:03:38|48950.
13:03:39|48950.
13:03:40|48950.
13:03:41|48950.53
13:03:42|48950.53
13:03:43|48956.06
13:03:44|48954.44
13:03:45|48954.44
13:03:46|48954.44
13:03:47|48954.44
13:03:48|48954.44
13:03:49|48954.85
13:03:50|48954.84
13:03:51|48954.84
13:03:52|48953.
13:03:53|48953.
13:03:54|48953.26
13:03:56|48953.26
13:03:56|48953.26
13:03:57|48953.26
13:03:58|48953.26
13:03:59|48953.26
13:04:00|48958.6
13:04:02|48958.6
13:04:03|48958.6
13:04:04|48958.6
13:04:05|48958.6
13:04:07|48958.6
13:04:08|48960.
13:04:09|48960.
13:04:10|48976.48
13:04:11|48976.48
13:04:12|48976.48
13:04:13|48976.81
13:04:14|48976.81
13:04:15|48972.06
13:04:15|48972.06
13:04:17|48972.06
13:04:18|48969.39
13:04:19|48974.43
13:04:20|48974.43
13:04:21|48974.43
13:04:22|48974.44
13:04:23|48976.76
13:04:23|48976.76
13:04:24|48976.81
13:04:26|48976.81
13:04:27|48987.3
13:04:27|48986.28
13:04:29|48986.28
13:04:30|48986.28
13:04:31|48986.28
13:04:32|48986.28
13:04:33|48986.28
13:04:33|48986.28
13:04:35|48985.06
13:04:36|48985.4
13:04:36|48990.44
13:04:38|48992.68
13:04:39|48992.68
13:04:40|48985.08
13:04:41|48981.81
13:04:42|48981.81
13:04:42|48988.74
13:04:44|48988.9
13:04:44|48988.9
13:04:45|48979.26
13:04:46|48979.26
13:04:48|48986.63
13:04:49|48986.4
13:04:50|48986.4
13:04:51|48986.4
13:04:52|48986.4
13:04:53|48986.4
13:04:54|48979.28
13:04:54|48979.28
13:04:55|48969.95
13:04:57|48962.1
13:04:57|48958.15
13:04:59|48966.19
13:05:00|48966.07
13:05:01|48966.07
13:05:02|48953.
13:05:03|48948.45
13:05:05|48948.45
13:05:06|48948.45
13:05:07|48948.45
13:05:08|48960.12
13:05:08|48957.28
13:05:09|48957.28
13:05:11|48957.28
13:05:12|48954.68
13:05:13|48954.68
13:05:15|48954.68
13:05:15|48954.68
13:05:17|48954.68
13:05:17|48954.68
13:05:18|48954.68
13:05:19|48954.68
13:05:21|48959.18
13:05:21|48959.18
13:05:22|48959.18
13:05:23|48959.18
13:05:24|48951.87
13:05:25|48951.86
13:05:26|48951.86
13:05:27|48951.87
13:05:28|48951.83
13:05:29|48951.82
13:05:30|48949.25
13:05:31|48949.25
13:05:32|48949.25
13:05:33|48949.25
13:05:34|48949.25
13:05:35|48948.45
13:05:36|48948.45
13:05:37|48948.45
13:05:38|48948.45
13:05:40|48948.45
13:05:40|48948.45
13:05:41|48948.48
13:05:42|48953.05
13:05:44|48953.05
13:05:45|48953.05
13:05:46|48953.09
13:05:47|48953.09
13:05:47|48953.1
13:05:48|48953.1
13:05:50|48953.09
13:05:50|48953.1
13:05:52|48948.44
13:05:53|48948.44
13:05:53|48943.5
13:05:54|48943.5
13:05:55|48943.38
13:05:56|48934.01
13:05:58|48934.01
13:05:58|48934.01
13:05:59|48934.
13:06:00|48934.
13:06:01|48934.
13:06:02|48934.
13:06:04|48934.
13:06:06|48934.41
13:06:07|48934.41
13:06:08|48940.32
13:06:09|48940.32
13:06:09|48940.32
13:06:11|48940.32
13:06:11|48935.73
13:06:13|48935.73
13:06:14|48935.72
13:06:15|48935.75
13:06:15|48938.38
13:06:16|48944.58
13:06:18|48944.58
13:06:19|48939.5
13:06:20|48939.5
13:06:21|48939.5
13:06:22|48939.5
13:06:23|48939.5
13:06:23|48939.5
13:06:25|48939.5
13:06:25|48939.49
13:06:27|48939.49
13:06:27|48939.49
13:06:30|48933.91
13:06:31|48921.22
13:06:31|48921.22
13:06:32|48918.38
13:06:33|48918.38
13:06:34|48918.38
13:06:35|48918.38
13:06:36|48918.38
13:06:37|48918.38
13:06:38|48918.38
13:06:39|48918.38
13:06:40|48918.38
13:06:42|48918.3
13:06:43|48909.49
13:06:44|48925.93
13:06:45|48925.77
13:06:46|48925.77
13:06:46|48925.77
13:06:47|48925.77
13:06:49|48925.77
13:06:50|48925.77
13:06:50|48925.77
13:06:52|48925.77
13:06:52|48925.77
13:06:53|48925.77
13:06:54|48925.77
13:06:56|48925.77
13:06:57|48913.88
13:06:59|48913.88
13:06:59|48913.
13:07:00|48913.
13:07:01|48916.42
13:07:02|48916.42
13:07:05|48919.3
13:07:06|48919.3
13:07:07|48919.3
13:07:08|48919.3
13:07:09|48912.99
13:07:10|48912.99
13:07:11|48912.99
13:07:12|48912.46
13:07:14|48910.5
13:07:15|48910.5
13:07:16|48910.5
13:07:17|48910.5
13:07:18|48910.5
13:07:19|48912.4
13:07:20|48912.4
13:07:21|48912.4
13:07:22|48912.4
13:07:23|48912.4
13:07:24|48912.4
13:07:25|48912.99
13:07:26|48913.
13:07:27|48913.
13:07:28|48914.64
13:07:30|48942.03
13:07:31|48930.79
13:07:32|48932.67
13:07:33|48935.24
13:07:34|48935.24
13:07:35|48935.24
13:07:36|48935.24
13:07:37|48935.24
13:07:38|48935.24
13:07:39|48953.08
13:07:40|48951.02
13:07:41|48951.02
13:07:42|48951.02
13:07:43|48953.08
13:07:44|48953.08
13:07:45|48953.08
13:07:46|48953.08
13:07:47|48968.1
13:07:48|48968.1
13:07:49|48968.1
13:07:50|48968.1
13:07:51|48977.17
13:07:52|48977.17
13:07:53|48977.17
13:07:54|48977.17
13:07:55|48977.17
13:07:56|48990.75
13:07:57|48994.42
13:07:58|48994.42
13:07:59|48994.54
13:08:00|48994.54
13:08:01|48999.
13:08:02|48999.99
13:08:03|48996.3
13:08:04|48996.3
13:08:06|48996.3
13:08:08|48996.3
13:08:08|48996.3
13:08:09|48999.83
13:08:10|48999.83
13:08:12|48999.83
13:08:12|48999.83
13:08:14|48999.83
13:08:15|48999.83
13:08:16|48999.83
13:08:18|48999.83
13:08:18|48999.83
13:08:19|48999.83
13:08:20|48999.83
13:08:21|48987.9
13:08:22|48997.73
13:08:23|48997.73
13:08:24|48997.73
13:08:26|48998.65
13:08:26|48998.65
13:08:28|48999.87
13:08:29|48999.87
13:08:29|48995.
13:08:30|48992.15
13:08:31|49000.
13:08:32|48999.59
13:08:33|48999.59
13:08:34|49000.
13:08:36|49000.
13:08:37|49000.
13:08:38|49000.
13:08:39|49000.
13:08:39|49000.
13:08:40|49000.
13:08:41|48999.99
13:08:43|48999.99
13:08:44|48989.98
13:08:45|48982.21
13:08:46|49003.7
13:08:47|49023.83
13:08:47|49023.1
13:08:48|49023.1
13:08:49|49023.1
13:08:50|49025.85
13:08:51|49025.85
13:08:53|49018.98
13:08:53|49018.98
13:08:55|49004.9
13:08:55|49004.9
13:08:57|49004.9
13:08:57|49004.9
13:08:59|49009.49
13:08:59|49009.49
13:09:01|49009.49
13:09:02|49010.96
13:09:03|49010.96
13:09:04|49012.16
13:09:04|49012.16
13:09:06|49021.27
13:09:07|49021.27
13:09:08|49018.38
13:09:10|49017.54
13:09:11|49011.82
13:09:12|49004.31
13:09:13|49004.31
13:09:14|49006.66
13:09:15|49004.52
13:09:16|49012.36
13:09:18|49012.36
13:09:19|49012.36
13:09:20|49012.36
13:09:21|49012.36
13:09:22|49012.36
13:09:23|49012.36
13:09:24|49012.36
13:09:24|49012.36
13:09:26|49000.01
13:09:26|49000.01
13:09:28|49000.01
13:09:29|49000.01
13:09:29|49000.01
13:09:30|48977.17
13:09:31|48977.17
13:09:33|48977.17
13:09:34|48983.88
13:09:35|48983.88
13:09:35|48983.88
13:09:36|48983.88
13:09:37|48983.33
13:09:38|48983.33
13:09:39|48983.33
13:09:40|48983.33
13:09:41|48983.33
13:09:43|48983.33
13:09:44|48983.13
13:09:44|48983.13
13:09:46|48983.13
13:09:47|48995.
13:09:48|48995.
13:09:49|48995.
13:09:49|48995.
13:09:51|48995.
13:09:51|48995.
13:09:52|48999.98
13:09:54|48999.98
13:09:54|48999.98
13:09:55|48999.98
13:09:57|48999.98
13:09:57|49000.
13:09:59|49007.57
13:09:59|49007.57
13:10:01|49007.57
13:10:01|49028.99
13:10:02|49013.46
13:10:04|49013.46
13:10:04|49013.46
13:10:06|49013.46
13:10:07|49013.46
13:10:08|49013.46
13:10:10|49013.46
13:10:12|49007.61
13:10:12|49007.61
13:10:13|49022.4
13:10:14|49022.41
13:10:16|49022.41
13:10:17|49022.41
13:10:17|49022.41
13:10:18|49026.64
13:10:19|49026.65
13:10:21|49034.46
13:10:23|49034.96
13:10:23|49034.96
13:10:24|49034.96
13:10:26|49041.92
13:10:27|49050.16
13:10:28|49050.67
13:10:29|49050.67
13:10:30|49046.56
13:10:30|49046.56
13:10:32|49049.68
13:10:33|49044.06
13:10:34|49044.06
13:10:35|49044.06
13:10:36|49079.92
13:10:37|49061.22
13:10:38|49074.94
13:10:38|49065.67
13:10:40|49063.81
13:10:41|49063.81
13:10:42|49064.12
13:10:42|49064.12
13:10:44|49086.74
13:10:44|49091.32
13:10:45|49092.7
13:10:47|49096.32
13:10:47|49095.87
13:10:48|49095.86
13:10:50|49095.86
13:10:50|49096.74
13:10:51|49096.77
13:10:52|49096.77
13:10:54|49087.45
13:10:54|49087.45
13:10:55|49077.16
13:10:57|49083.92
13:10:57|49088.44
13:10:58|49069.01
13:10:59|49069.01
13:11:00|49066.
13:11:01|49066.
13:11:02|49066.
13:11:03|49065.09
13:11:05|49065.11
13:11:06|49065.11
13:11:06|49054.94
13:11:08|49055.37
13:11:10|49057.71
13:11:11|49057.71
13:11:13|49057.71
13:11:13|49057.72
13:11:14|49057.72
13:11:15|49057.72
13:11:16|49057.72
13:11:17|49057.72
13:11:19|49057.72
13:11:20|49057.72
13:11:21|49057.72
13:11:22|49057.72
13:11:22|49057.71
13:11:23|49057.82
13:11:25|49050.68
13:11:26|49044.34
13:11:27|49045.71
13:11:28|49045.71
13:11:29|49047.77
13:11:30|49050.67
13:11:31|49050.67
13:11:32|49050.67
13:11:33|49061.45
13:11:34|49061.45
13:11:35|49061.45
13:11:36|49060.12
13:11:37|49060.12
13:11:38|49061.44
13:11:39|49061.44
13:11:40|49061.44
13:11:41|49061.44
13:11:42|49046.24
13:11:43|49043.39
13:11:44|49043.39
13:11:45|49043.39
13:11:46|49043.4
13:11:47|49043.39
13:11:48|49043.39
13:11:49|49039.82
13:11:50|49039.07
13:11:51|49039.8
13:11:52|49039.8
13:11:53|49039.8
13:11:54|49039.8
13:11:55|49039.8
13:11:56|49039.8
13:11:57|49039.8
13:11:58|49042.56
13:11:59|49042.57
13:12:00|49042.57
13:12:01|49042.29
13:12:02|49042.29
13:12:03|49037.16
13:12:04|49042.22
13:12:05|49042.22
13:12:06|49035.06
13:12:07|49035.06
13:12:08|49035.06
13:12:10|49041.98
13:12:11|49041.98
13:12:12|49041.98
13:12:14|49034.76
13:12:15|49034.76
13:12:16|49034.76
13:12:17|49032.24
13:12:18|49033.22
13:12:20|49032.13
13:12:21|49032.13
13:12:22|49032.13
13:12:24|49032.13
13:12:24|49032.13
13:12:25|49032.13
13:12:26|49032.13
13:12:27|49034.32
13:12:28|49034.32
13:12:30|49034.4
13:12:31|49034.4
13:12:32|49034.4
13:12:33|49034.4
13:12:34|49032.85
13:12:35|49032.85
13:12:36|49032.84
13:12:36|49032.84
13:12:38|49032.84
13:12:39|49032.84
13:12:39|49032.84
13:12:41|49032.84
13:12:42|49032.84
13:12:42|49032.84
13:12:43|49041.22
13:12:45|49041.22
13:12:46|49038.57
13:12:47|49038.57
13:12:48|49038.57
13:12:49|49038.57
13:12:49|49038.57
13:12:51|49038.57
13:12:52|49038.57
13:12:52|49038.57
13:12:54|49038.57
13:12:55|49038.57
13:12:55|49028.31
13:12:57|49028.31
13:12:58|49028.31
13:12:59|49027.66
13:12:59|49027.66
13:13:01|49028.35
13:13:02|49028.35
13:13:03|49028.35
13:13:04|49028.35
13:13:05|49033.38
13:13:06|49033.38
13:13:07|49029.47
13:13:08|49016.01
13:13:09|49018.62
13:13:11|49018.62
13:13:13|49032.7
13:13:13|49032.7
13:13:15|49032.7
13:13:16|49032.7
13:13:18|49032.7
13:13:19|49041.79
13:13:20|49041.79
13:13:21|49041.79
13:13:22|49032.16
13:13:23|49031.97
13:13:24|49031.99
13:13:25|49031.99
13:13:26|49031.81
13:13:27|49031.8
13:13:28|49031.78
13:13:29|49031.78
13:13:30|49031.78
13:13:31|49031.78
13:13:32|49028.83
13:13:33|49028.49
13:13:34|49028.49
13:13:35|49028.49
13:13:36|49005.76
13:13:37|49005.76
13:13:38|49005.76
13:13:39|48999.98
13:13:40|48999.98
13:13:41|48994.74
13:13:42|48989.6
13:13:43|48989.59
13:13:44|48989.59
13:13:45|48989.59
13:13:46|48989.59
13:13:47|48989.59
13:13:48|48987.6
13:13:49|48987.6
13:13:50|48987.6
13:13:51|48987.6
13:13:52|48987.6
13:13:53|48987.6
13:13:54|48987.64
13:13:55|49001.07
13:13:56|49001.07
13:13:57|49001.07
13:13:58|49001.07
13:13:59|49014.25
13:14:00|49014.25
13:14:01|49014.25
13:14:02|49014.25
13:14:03|49014.25
13:14:04|49011.82
13:14:05|49011.82
13:14:06|49012.46
13:14:07|49012.46
13:14:09|49011.69
13:14:09|49011.69
13:14:11|49009.03
13:14:12|49009.03
13:14:13|49014.26
13:14:14|49014.26
13:14:16|49014.26
13:14:17|49014.26
13:14:19|49014.26
13:14:20|49014.26
13:14:21|49022.27
13:14:22|49022.27
13:14:24|49022.27
13:14:25|49022.27
13:14:25|49022.26
13:14:27|49022.26
13:14:28|49022.26
13:14:29|49022.26
13:14:30|49022.27
13:14:31|49022.26
13:14:32|49022.26
13:14:33|49022.26
13:14:34|49022.26
13:14:36|49022.26
13:14:37|49022.26
13:14:38|49010.94
13:14:39|49010.94
13:14:39|49010.94
13:14:40|49004.79
13:14:42|49004.79
13:14:42|49004.79
13:14:43|49041.95
13:14:45|49048.59
13:14:46|49051.79
13:14:47|49051.79
13:14:48|49048.97
13:14:48|49061.44
13:14:50|49065.71
13:14:50|49065.71
13:14:51|49085.41
13:14:52|49082.82
13:14:53|49083.1
13:14:54|49083.1
13:14:55|49081.8
13:14:57|49081.8
13:14:58|49090.23
13:14:58|49090.23
13:14:59|49090.23
13:15:00|49094.03
13:15:02|49098.18
13:15:02|49089.43
13:15:03|49079.69
13:15:05|49088.68
13:15:06|49081.76
13:15:06|49081.76
13:15:07|49079.73
13:15:09|49079.73
13:15:10|49068.51
13:15:11|49068.5
13:15:12|49068.5
13:15:14|49074.79
13:15:15|49059.13
13:15:16|49059.13
13:15:17|49059.13
13:15:17|49052.65
13:15:19|49059.12
13:15:19|49059.12
13:15:22|49064.06
13:15:22|49064.06
13:15:24|49064.05
13:15:25|49045.01
13:15:25|49042.53
13:15:26|49049.96
13:15:28|49049.97
13:15:28|49049.97
13:15:29|49063.38
13:15:30|49063.38
13:15:31|49061.34
13:15:32|49058.04
13:15:33|49058.04
13:15:35|49058.04
13:15:36|49085.72
13:15:37|49069.95
13:15:38|49069.95
13:15:39|49073.17
13:15:40|49073.17
13:15:41|49083.55
13:15:42|49083.54
13:15:42|49083.54
13:15:44|49083.54
13:15:45|49083.54
13:15:46|49083.54
13:15:47|49083.54
13:15:48|49083.54
13:15:49|49083.54
13:15:50|49083.54
13:15:50|49083.54
13:15:52|49049.97
13:15:53|49053.45
13:15:54|49053.45
13:15:55|49053.45
13:15:56|49044.45
13:15:57|49037.35
13:15:58|49037.35
13:15:59|49053.46
13:15:59|49053.46
13:16:01|49053.46
13:16:02|49053.46
13:16:03|49053.46
13:16:04|49076.54
13:16:05|49084.95
13:16:06|49084.95
13:16:08|49078.63
13:16:09|49078.63
13:16:10|49056.97
13:16:10|49056.97
13:16:11|49056.97
13:16:13|49063.75
13:16:15|49063.74
13:16:16|49063.74
13:16:17|49063.74
13:16:18|49071.84
13:16:20|49074.75
13:16:21|49074.75
13:16:22|49074.75
13:16:23|49075.5
13:16:24|49075.5
13:16:25|49075.5
13:16:26|49075.5
13:16:27|49078.08
13:16:28|49078.08
13:16:29|49078.08
13:16:30|49078.25
13:16:31|49078.25
13:16:33|49078.25
13:16:33|49078.25
13:16:35|49073.39
13:16:35|49073.39
13:16:36|49073.39
13:16:38|49064.07
13:16:38|49064.05
13:16:39|49064.05
13:16:40|49064.05
13:16:41|49064.05
13:16:42|49064.05
13:16:43|49060.69
13:16:44|49060.69
13:16:45|49051.05
13:16:46|49051.05
13:16:47|49047.46
13:16:48|49047.46
13:16:49|49047.46
13:16:50|49064.94
13:16:51|49064.94
13:16:52|49065.75
13:16:53|49065.79
13:16:54|49065.79
13:16:55|49065.79
13:16:56|49062.18
13:16:57|49071.61
13:16:58|49071.61
13:17:00|49071.61
13:17:00|49073.91
13:17:01|49073.91
13:17:02|49073.91
13:17:03|49073.91
13:17:04|49073.91
13:17:05|49073.91
13:17:06|49073.91
13:17:07|49073.91
13:17:09|49083.39
13:17:10|49083.39
13:17:11|49082.32
13:17:12|49082.32
13:17:13|49082.32
13:17:15|49082.32
13:17:16|49082.32
13:17:17|49078.86
13:17:18|49078.86
13:17:19|49078.86
13:17:20|49080.31
13:17:21|49080.31
13:17:22|49083.39
13:17:24|49083.39
13:17:26|49083.43
13:17:26|49083.43
13:17:28|49087.52
13:17:28|49084.63
13:17:29|49084.63
13:17:30|49084.63
13:17:31|49084.63
13:17:33|49084.63
13:17:34|49084.63
13:17:35|49084.63
13:17:36|49084.63
13:17:37|49083.78
13:17:38|49083.78
13:17:39|49083.78
13:17:40|49083.78
13:17:41|49083.78
13:17:42|49076.1
13:17:43|49076.1
13:17:44|49076.06
13:17:45|49058.6
13:17:46|49073.02
13:17:47|49073.02
13:17:48|49073.02
13:17:49|49068.33
13:17:50|49068.33
13:17:51|49068.33
13:17:52|49068.33
13:17:53|49068.33
13:17:54|49068.33
13:17:55|49081.57
13:17:56|49081.57
13:17:57|49081.57
13:17:58|49081.57
13:17:59|49081.57
13:18:00|49081.57
13:18:01|49081.57
13:18:02|49081.57
13:18:03|49081.57
13:18:04|49082.51
13:18:05|49082.51
13:18:06|49082.51
13:18:07|49082.51
13:18:08|49082.51
13:18:09|49082.01
13:18:10|49082.01
13:18:11|49082.01
13:18:12|49081.57
13:18:13|49081.57
13:18:14|49079.98
13:18:15|49082.51
13:18:17|49082.51
13:18:18|49082.51
13:18:19|49082.51
13:18:20|49082.87
13:18:21|49082.87
13:18:22|49082.87
13:18:23|49082.87
13:18:25|49082.87
13:18:26|49082.87
13:18:27|49082.87
13:18:28|49082.86
13:18:29|49082.82
13:18:30|49082.82
13:18:31|49082.83
13:18:32|49082.83
13:18:33|49082.83
13:18:34|49082.83
13:18:35|49068.85
13:18:36|49068.85
13:18:37|49068.85
13:18:38|49068.85
13:18:39|49068.85
13:18:40|49068.85
13:18:41|49068.85
13:18:42|49068.85
13:18:43|49082.83
13:18:44|49082.83
13:18:45|49082.83
13:18:46|49082.83
13:18:47|49082.83
13:18:48|49082.83
13:18:49|49083.33
13:18:50|49083.33
13:18:51|49083.33
13:18:52|49086.93
13:18:53|49083.3
13:18:54|49084.54
13:18:55|49084.54
13:18:56|49084.
13:18:57|49084.
13:18:58|49084.
13:18:59|49083.52
13:19:00|49083.52
13:19:01|49083.52
13:19:02|49083.52
13:19:03|49084.99
13:19:04|49085.
13:19:06|49085.
13:19:06|49085.
13:19:08|49085.
13:19:08|49085.
13:19:09|49085.
13:19:11|49090.17
13:19:12|49078.56
13:19:12|49078.56
13:19:14|49078.56
13:19:14|49078.56
13:19:16|49087.7
13:19:18|49087.69
13:19:18|49087.7
13:19:20|49087.7
13:19:20|49093.87
13:19:21|49093.87
13:19:23|49087.7
13:19:24|49087.65
13:19:25|49095.36
13:19:26|49095.36
13:19:28|49098.94
13:19:29|49098.95
13:19:30|49099.99
13:19:30|49099.99
13:19:33|49099.99
13:19:33|49099.99
13:19:34|49099.99
13:19:35|49099.09
13:19:36|49099.09
13:19:37|49121.88
13:19:39|49117.86
13:19:39|49118.9
13:19:40|49118.91
13:19:42|49112.32
13:19:43|49115.74
13:19:44|49115.73
13:19:44|49115.74
13:19:45|49116.58
13:19:47|49116.58
13:19:48|49120.3
13:19:49|49116.97
13:19:50|49116.97
13:19:51|49147.71
13:19:52|49139.29
13:19:53|49139.29
13:19:54|49138.02
13:19:55|49137.46
13:19:56|49132.33
13:19:57|49141.02
13:19:58|49142.36
13:19:59|49143.88
13:20:00|49143.88
13:20:01|49143.88
13:20:02|49161.05
13:20:03|49161.05
13:20:04|49157.2
13:20:05|49165.18
13:20:06|49166.61
13:20:07|49148.11
13:20:08|49143.86
13:20:09|49149.14
13:20:10|49149.14
13:20:11|49149.14
13:20:12|49156.41
13:20:13|49156.92
13:20:14|49166.63
13:20:16|49171.47
13:20:17|49166.97
13:20:19|49179.85
13:20:20|49179.85
13:20:22|49172.69
13:20:24|49172.69
13:20:25|49172.69
13:20:26|49172.32
13:20:27|49172.32
13:20:28|49162.89
13:20:29|49171.94
13:20:30|49165.31
13:20:31|49168.59
13:20:32|49168.59
13:20:33|49170.65
13:20:34|49170.65
13:20:35|49159.81
13:20:36|49158.86
13:20:37|49151.11
13:20:38|49158.83
13:20:39|49158.83
13:20:40|49158.84
13:20:41|49158.71
13:20:42|49158.71
13:20:43|49158.71
13:20:44|49165.18
13:20:45|49164.35
13:20:46|49164.34
13:20:47|49164.34
13:20:48|49172.68
13:20:49|49167.83
13:20:50|49161.35
13:20:51|49161.35
13:20:52|49161.35
13:20:53|49161.35
13:20:54|49167.98
13:20:55|49167.98
13:20:56|49167.98
13:20:57|49156.13
13:20:58|49143.85
13:20:59|49141.02
13:21:00|49141.02
13:21:01|49153.89
13:21:02|49143.85
13:21:03|49143.85
13:21:04|49143.85
13:21:05|49143.85
13:21:07|49121.55
13:21:07|49121.55
13:21:08|49121.55
13:21:10|49121.55
13:21:10|49121.55
13:21:12|49126.27
13:21:13|49112.85
13:21:14|49114.97
13:21:15|49114.97
13:21:16|49114.97
13:21:18|49111.74
13:21:19|49102.05
13:21:20|49101.5
13:21:20|49098.25
13:21:23|49098.25
13:21:24|49098.25
13:21:25|49098.25
13:21:26|49093.16
13:21:27|49097.13
13:21:28|49097.32
13:21:29|49099.7
13:21:30|49099.7
13:21:31|49100.06
13:21:33|49100.06
13:21:34|49100.06
13:21:35|49100.06
13:21:36|49100.06
13:21:37|49100.06
13:21:37|49100.06
13:21:39|49100.06
13:21:39|49100.06
13:21:40|49098.6
13:21:41|49098.6
13:21:42|49098.6
13:21:43|49098.6
13:21:45|49098.61
13:21:46|49098.61
13:21:46|49098.61
13:21:47|49098.61
13:21:50|49098.6
13:21:50|49098.6
13:21:51|49098.6
13:21:52|49098.61
13:21:53|49098.61
13:21:54|49098.61
13:21:55|49098.61
13:21:56|49098.61
13:21:57|49099.94
13:21:58|49099.94
13:21:59|49099.94
13:22:01|49099.94
13:22:01|49124.72
13:22:04|49124.72
13:22:04|49124.72
13:22:05|49124.72
13:22:07|49124.87
13:22:08|49124.87
13:22:09|49122.22
13:22:10|49118.88
13:22:11|49114.48
13:22:12|49114.48
13:22:13|49114.48
13:22:15|49114.48
13:22:15|49137.61
13:22:17|49137.61
13:22:17|49137.6
13:22:19|49137.6
13:22:21|49137.6
13:22:22|49137.61
13:22:24|49160.72
13:22:25|49160.74
13:22:26|49160.73
13:22:27|49160.74
13:22:28|49160.74
13:22:29|49160.74
13:22:30|49160.74
13:22:31|49160.74
13:22:32|49146.6
13:22:33|49146.62
13:22:34|49146.62
13:22:35|49146.62
13:22:36|49160.
13:22:38|49160.
13:22:38|49159.99
13:22:39|49159.99
13:22:41|49159.99
13:22:42|49159.99
13:22:43|49159.99
13:22:44|49159.99
13:22:45|49159.99
13:22:46|49159.99
13:22:47|49160.
13:22:48|49166.11
13:22:49|49166.11
13:22:50|49166.11
13:22:51|49168.44
13:22:52|49168.44
13:22:53|49159.46
13:22:54|49159.46
13:22:55|49159.46
13:22:56|49159.
13:22:57|49159.
13:22:58|49152.96
13:22:59|49152.96
13:23:00|49153.11
13:23:01|49153.11
13:23:02|49157.36
13:23:03|49163.48
13:23:04|49163.48
13:23:06|49160.41
13:23:06|49154.64
13:23:08|49154.64
13:23:08|49155.46
13:23:09|49155.46
13:23:11|49155.46
13:23:12|49155.46
13:23:13|49157.2
13:23:14|49157.2
13:23:15|49152.84
13:23:16|49152.84
13:23:17|49153.65
13:23:18|49153.65
13:23:19|49153.65
13:23:21|49154.67
13:23:22|49154.68
13:23:22|49154.68
13:23:24|49154.67
13:23:26|49154.23
13:23:27|49154.23
13:23:28|49154.23
13:23:29|49154.23
13:23:30|49148.55
13:23:31|49148.55
13:23:32|49148.55
13:23:33|49148.55
13:23:34|49148.55
13:23:35|49148.55
13:23:36|49152.47
13:23:38|49152.47
13:23:38|49152.47
13:23:39|49152.47
13:23:40|49152.47
13:23:41|49152.47
13:23:42|49152.47
13:23:43|49152.47
13:23:44|49154.67
13:23:45|49154.67
13:23:46|49154.67
13:23:47|49154.67
13:23:48|49154.67
13:23:49|49154.67
13:23:50|49154.67
13:23:51|49149.76
13:23:52|49147.97
13:23:53|49147.97
13:23:54|49147.97
13:23:55|49147.97
13:23:56|49147.97
13:23:57|49147.97
13:23:58|49147.97
13:23:59|49147.97
13:24:00|49147.97
13:24:01|49147.97
13:24:02|49142.99
13:24:04|49147.66
13:24:05|49147.66
13:24:06|49147.66
13:24:07|49147.66
13:24:08|49145.31
13:24:09|49145.31
13:24:10|49145.31
13:24:10|49145.31
13:24:12|49145.31
13:24:14|49145.31
13:24:14|49145.31
13:24:16|49145.31
13:24:17|49142.98
13:24:17|49142.98
13:24:19|49142.98
13:24:19|49142.98
13:24:21|49142.17
13:24:23|49134.2
13:24:24|49141.09
13:24:26|49141.09
13:24:27|49124.92
13:24:28|49124.92
13:24:29|49120.68
13:24:30|49120.68
13:24:31|49120.68
13:24:32|49120.29
13:24:34|49120.13
13:24:35|49120.13
13:24:35|49127.94
13:24:37|49127.94
13:24:38|49120.33
13:24:39|49122.52
13:24:40|49122.52
13:24:41|49122.52
13:24:41|49122.52
13:24:43|49122.52
13:24:43|49122.52
13:24:45|49120.25
13:24:45|49120.25
13:24:46|49120.25
13:24:48|49120.25
13:24:48|49120.25
13:24:50|49120.25
13:24:50|49120.25
13:24:51|49120.26
13:24:53|49120.26
13:24:53|49120.27
13:24:54|49120.3
13:24:55|49120.3
13:24:56|49120.3
13:24:58|49120.3
13:24:59|49120.3
13:25:00|49115.38
13:25:01|49115.38
13:25:02|49117.75
13:25:03|49107.18
13:25:04|49111.16
13:25:05|49111.16
13:25:06|49111.16
13:25:07|49111.16
13:25:09|49111.16
13:25:09|49111.16
13:25:10|49111.16
13:25:11|49110.1
13:25:12|49110.1
13:25:13|49110.1
13:25:14|49110.1
13:25:15|49100.46
13:25:16|49100.46
13:25:17|49100.46
13:25:18|49100.46
13:25:19|49100.07
13:25:20|49100.06
13:25:22|49100.06
13:25:24|49100.06
13:25:25|49100.06
13:25:27|49094.94
13:25:28|49091.62
13:25:29|49091.62
13:25:30|49096.65
13:25:32|49096.65
13:25:32|49096.65
13:25:33|49096.65
13:25:34|49096.65
13:25:36|49096.65
13:25:37|49089.29
13:25:38|49089.29
13:25:39|49089.29
13:25:40|49089.29
13:25:41|49098.36
13:25:42|49098.36
13:25:43|49095.8
13:25:44|49097.22
13:25:45|49096.86
13:25:46|49096.86
13:25:47|49096.87
13:25:48|49096.87
13:25:49|49096.87
13:25:50|49098.58
13:25:51|49098.59
13:25:52|49098.59
13:25:53|49098.59
13:25:54|49098.58
13:25:55|49098.58
13:25:56|49098.59
13:25:57|49098.98
13:25:58|49100.
13:25:59|49100.
13:26:00|49100.
13:26:01|49100.
13:26:02|49100.
13:26:04|49099.99
13:26:04|49100.
13:26:05|49100.
13:26:06|49099.99
13:26:08|49099.99
13:26:09|49099.99
13:26:10|49099.99
13:26:11|49115.6
13:26:12|49115.6
13:26:13|49115.59
13:26:14|49115.59
13:26:15|49117.94
13:26:16|49117.95
13:26:17|49120.46
13:26:18|49130.79
13:26:19|49130.79
13:26:20|49130.3
13:26:21|49129.76
13:26:22|49129.76
13:26:24|49129.76
13:26:25|49129.62
13:26:27|49126.82
13:26:29|49129.62
13:26:30|49131.11
13:26:30|49131.11
13:26:32|49134.26
13:26:32|49150.9
13:26:34|49150.9
13:26:34|49150.91
13:26:36|49150.9
13:26:36|49142.44
13:26:37|49142.44
13:26:38|49132.58
13:26:39|49132.58
13:26:41|49150.9
13:26:42|49150.91
13:26:42|49142.05
13:26:43|49137.46
13:26:46|49134.05
13:26:46|49128.11
13:26:47|49126.95
13:26:48|49126.95
13:26:49|49125.07
13:26:50|49125.07
13:26:51|49125.07
13:26:52|49125.07
13:26:53|49125.07
13:26:54|49120.39
13:26:55|49120.39
13:26:56|49120.39
13:26:57|49120.39
13:26:58|49127.55
13:26:59|49127.55
13:27:00|49127.55
13:27:01|49129.62
13:27:02|49142.56
13:27:04|49140.79
13:27:05|49140.79
13:27:06|49140.79
13:27:06|49147.3
13:27:08|49147.3
13:27:09|49147.3
13:27:10|49147.3
13:27:11|49145.25
13:27:12|49143.98
13:27:13|49150.91
13:27:15|49153.1
13:27:16|49153.1
13:27:16|49157.19
13:27:18|49162.42
13:27:18|49156.84
13:27:20|49162.41
13:27:21|49162.06
13:27:21|49162.06
13:27:23|49162.41
13:27:24|49162.41
13:27:26|49181.
13:27:28|49169.86
13:27:29|49167.88
13:27:29|49166.71
13:27:31|49170.9
13:27:31|49170.9
13:27:33|49170.9
13:27:33|49170.9
13:27:34|49173.63
13:27:36|49181.
13:27:37|49181.
13:27:37|49199.1
13:27:38|49189.88
13:27:40|49192.84
13:27:40|49196.54
13:27:41|49199.09
13:27:43|49194.36
13:27:44|49199.1
13:27:44|49199.1
13:27:45|49199.09
13:27:46|49199.08
13:27:48|49199.08
13:27:48|49199.08
13:27:50|49193.34
13:27:51|49195.06
13:27:51|49195.06
13:27:53|49195.06
13:27:54|49199.02
13:27:55|49199.
13:27:56|49199.
13:27:56|49196.58
13:27:58|49196.58
13:27:59|49198.15
13:27:59|49198.15
13:28:00|49198.15
13:28:01|49198.16
13:28:02|49200.
13:28:04|49201.94
13:28:06|49204.4
13:28:06|49204.56
13:28:08|49215.73
13:28:09|49200.01
13:28:10|49210.68
13:28:11|49210.68
13:28:12|49210.68
13:28:13|49209.51
13:28:15|49210.68
13:28:16|49210.68
13:28:17|49215.8
13:28:18|49215.8
13:28:19|49215.8
13:28:20|49215.8
13:28:21|49215.84
13:28:22|49217.22
13:28:22|49223.4
13:28:24|49223.4
13:28:25|49223.4
13:28:27|49225.18
13:28:27|49225.18
13:28:29|49225.18
13:28:30|49227.29
13:28:31|49229.28
13:28:32|49232.15
13:28:33|49241.15
13:28:34|49235.07
13:28:36|49235.07
13:28:37|49235.07
13:28:38|49235.07
13:28:39|49233.41
13:28:40|49239.26
13:28:41|49233.53
13:28:42|49246.25
13:28:43|49239.38
13:28:44|49242.01
13:28:45|49239.83
13:28:46|49240.73
13:28:47|49240.73
13:28:48|49229.68
13:28:49|49234.14
13:28:50|49234.14
13:28:51|49234.14
13:28:52|49234.14
13:28:53|49234.14
13:28:54|49232.1
13:28:55|49232.11
13:28:56|49232.11
13:28:57|49234.44
13:28:58|49229.28
13:29:00|49230.99
13:29:00|49230.99
13:29:01|49229.28
13:29:02|49229.32
13:29:04|49229.32
13:29:04|49229.31
13:29:05|49229.36
13:29:07|49229.36
13:29:08|49240.47
13:29:09|49240.47
13:29:10|49229.36
13:29:11|49238.72
13:29:12|49238.72
13:29:13|49240.34
13:29:14|49240.34
13:29:15|49240.38
13:29:16|49247.83
13:29:17|49247.83
13:29:19|49247.83
13:29:20|49248.99
13:29:22|49258.7
13:29:22|49262.53
13:29:23|49252.
13:29:24|49252.
13:29:26|49265.05
13:29:28|49260.11
13:29:29|49265.04
13:29:30|49271.02
13:29:31|49271.02
13:29:31|49273.3
13:29:33|49273.3
13:29:34|49275.1
13:29:34|49262.53
13:29:36|49266.01
13:29:38|49273.28
13:29:38|49275.79
13:29:39|49275.79
13:29:41|49281.4
13:29:41|49281.4
13:29:42|49285.
13:29:43|49285.
13:29:44|49299.9
13:29:45|49284.96
13:29:46|49289.47
13:29:47|49293.49
13:29:48|49293.49
13:29:49|49300.
13:29:50|49300.
13:29:51|49300.
13:29:52|49300.
13:29:53|49300.
13:29:54|49299.99
13:29:56|49300.02
13:29:56|49300.04
13:29:58|49300.04
13:29:58|49300.42
13:29:59|49300.42
13:30:00|49307.78
13:30:01|49311.
13:30:03|49301.24
13:30:05|49301.97
13:30:05|49312.58
13:30:07|49300.68
13:30:08|49300.68
13:30:09|49303.34
13:30:10|49307.38
13:30:11|49302.78
13:30:12|49302.78
13:30:13|49280.01
13:30:14|49280.01
13:30:15|49270.23
13:30:16|49254.91
13:30:17|49247.71
13:30:18|49210.
13:30:19|49196.56
13:30:21|49198.94
13:30:22|49209.99
13:30:22|49196.74
13:30:24|49196.74
13:30:24|49196.74
13:30:26|49197.63
13:30:26|49197.63
13:30:29|49216.2
13:30:29|49209.99
13:30:30|49232.97
13:30:32|49230.78
13:30:34|49224.13
13:30:34|49224.13
13:30:35|49232.06
13:30:36|49232.06
13:30:37|49232.71
13:30:38|49232.71
13:30:39|49225.91
13:30:40|49231.23
13:30:42|49231.23
13:30:43|49226.3
13:30:44|49226.3
13:30:46|49226.11
13:30:46|49212.08
13:30:47|49212.08
13:30:49|49225.63
13:30:50|49225.38
13:30:51|49231.49
13:30:53|49225.47
13:30:53|49225.47
13:30:54|49205.46
13:30:55|49205.46
13:30:56|49224.97
13:30:57|49224.41
13:30:58|49224.41
13:30:59|49224.41
13:31:01|49226.3
13:31:02|49243.55
13:31:04|49253.03
13:31:05|49253.03
13:31:06|49253.03
13:31:07|49267.04
13:31:08|49270.19
13:31:09|49276.64
13:31:10|49298.12
13:31:11|49296.25
13:31:12|49296.25
13:31:13|49282.92
13:31:14|49278.29
13:31:16|49286.73
13:31:16|49290.
13:31:18|49290.
13:31:18|49303.29
13:31:19|49303.29
13:31:20|49305.88
13:31:21|49305.88
13:31:23|49298.47
13:31:23|49298.47
13:31:24|49298.47
13:31:25|49305.84
13:31:27|49305.84
13:31:28|49311.
13:31:29|49318.25
13:31:31|49318.25
13:31:32|49329.16
13:31:33|49329.16
13:31:33|49334.53
13:31:34|49335.78
13:31:36|49336.57
13:31:36|49335.79
13:31:37|49327.01
13:31:38|49327.39
13:31:41|49341.46
13:31:41|49332.48
13:31:42|49334.49
13:31:43|49336.33
13:31:44|49341.46
13:31:45|49338.7
13:31:47|49341.19
13:31:47|49341.18
13:31:48|49343.
13:31:49|49343.
13:31:50|49345.12
13:31:51|49345.12
13:31:52|49345.03
13:31:53|49338.14
13:31:54|49320.62
13:31:55|49320.62
13:31:56|49320.62
13:31:57|49336.24
13:31:58|49318.27
13:31:59|49318.27
13:32:00|49318.27
13:32:02|49318.26
13:32:03|49293.15
13:32:03|49283.44
13:32:05|49286.7
13:32:06|49285.55
13:32:07|49288.7
13:32:08|49288.7
13:32:09|49288.7
13:32:11|49288.7
13:32:12|49288.7
13:32:13|49300.23
13:32:13|49300.23
13:32:15|49294.93
13:32:16|49290.09
13:32:17|49285.17
13:32:18|49288.26
13:32:19|49282.81
13:32:20|49280.08
13:32:21|49280.68
13:32:22|49280.68
13:32:24|49283.63
13:32:24|49280.01
13:32:25|49271.12
13:32:26|49276.93
13:32:27|49273.62
13:32:28|49259.14
13:32:29|49259.14
13:32:30|49253.05
13:32:32|49257.42
13:32:33|49239.69
13:32:35|49239.69
13:32:35|49243.28
13:32:36|49228.04
13:32:37|49227.67
13:32:39|49227.61
13:32:39|49245.51
13:32:40|49238.73
13:32:41|49229.93
13:32:42|49229.93
13:32:43|49229.93
13:32:44|49226.01
13:32:45|49226.02
13:32:46|49226.02
13:32:47|49230.56
13:32:48|49230.56
13:32:50|49230.56
13:32:51|49242.5
13:32:52|49249.8
13:32:53|49249.8
13:32:54|49276.18
13:32:56|49278.95
13:32:56|49280.81
13:32:57|49285.82
13:32:58|49300.01
13:32:59|49293.37
13:33:00|49293.37
13:33:01|49291.02
13:33:03|49291.02
13:33:04|49280.67
13:33:04|49279.94
13:33:06|49279.94
13:33:07|49279.94
13:33:08|49260.16
13:33:09|49244.48
13:33:10|49244.45
13:33:11|49244.45
13:33:13|49249.19
13:33:14|49249.19
13:33:14|49249.19
13:33:16|49249.19
13:33:16|49249.19
13:33:18|49249.19
13:33:18|49249.19
13:33:19|49249.19
13:33:21|49249.19
13:33:21|49249.19
13:33:22|49240.84
13:33:24|49240.84
13:33:25|49240.84
13:33:25|49241.15
13:33:27|49241.15
13:33:27|49235.
13:33:29|49235.01
13:33:30|49241.58
13:33:31|49235.
13:33:32|49235.
13:33:33|49235.
13:33:34|49235.
13:33:35|49227.67
13:33:36|49237.38
13:33:37|49243.33
13:33:39|49243.33
13:33:40|49227.68
13:33:41|49235.53
13:33:42|49245.26
13:33:43|49245.26
13:33:45|49239.61
13:33:45|49240.14
13:33:46|49239.25
13:33:48|49239.25
13:33:48|49239.25
13:33:49|49235.
13:33:51|49227.67
13:33:51|49227.68
13:33:52|49227.68
13:33:53|49227.67
13:33:55|49227.67
13:33:55|49227.68
13:33:56|49227.68
13:33:57|49227.68
13:33:58|49227.68
13:33:59|49227.68
13:34:00|49227.68
13:34:02|49216.75
13:34:03|49216.75
13:34:04|49216.75
13:34:05|49216.75
13:34:07|49207.87
13:34:07|49195.07
13:34:09|49195.07
13:34:10|49200.55
13:34:12|49228.36
13:34:13|49228.36
13:34:14|49211.48
13:34:15|49212.67
13:34:16|49212.67
13:34:17|49209.86
13:34:18|49212.33
13:34:19|49200.57
13:34:19|49200.57
13:34:21|49200.57
13:34:22|49200.57
13:34:23|49213.05
13:34:24|49213.05
13:34:25|49216.46
13:34:26|49216.46
13:34:27|49216.46
13:34:27|49229.41
13:34:29|49230.68
13:34:30|49232.19
13:34:31|49233.87
13:34:32|49233.86
13:34:33|49233.86
13:34:34|49233.86
13:34:35|49231.97
13:34:36|49233.83
13:34:37|49233.87
13:34:38|49233.87
13:34:39|49242.83
13:34:41|49242.83
13:34:42|49222.31
13:34:44|49216.79
13:34:44|49229.98
13:34:45|49229.98
13:34:46|49229.98
13:34:47|49229.35
13:34:48|49229.35
13:34:49|49229.35
13:34:50|49229.35
13:34:53|49229.35
13:34:53|49229.35
13:34:54|49226.94
13:34:55|49226.94
13:34:57|49226.94
13:34:57|49226.94
13:34:58|49230.54
13:34:59|49232.62
13:35:00|49232.62
13:35:02|49247.68
13:35:02|49247.68
13:35:03|49247.68
13:35:04|49247.68
13:35:06|49252.55
13:35:07|49262.83
13:35:08|49252.19
13:35:09|49252.19
13:35:10|49252.19
13:35:11|49255.84
13:35:12|49235.03
13:35:14|49235.03
13:35:14|49225.34
13:35:15|49225.34
13:35:17|49225.34
13:35:18|49216.48
13:35:19|49216.48
13:35:20|49201.14
13:35:21|49216.14
13:35:22|49215.53
13:35:23|49211.72
13:35:24|49211.68
13:35:25|49211.68
13:35:26|49211.68
13:35:27|49211.68
13:35:28|49200.56
13:35:29|49200.56
13:35:30|49200.56
13:35:31|49200.55
13:35:32|49200.56
13:35:33|49200.56
13:35:35|49200.56
13:35:36|49200.56
13:35:38|49205.6
13:35:38|49205.6
13:35:39|49205.6
13:35:40|49213.69
13:35:41|49213.69
13:35:42|49213.69
13:35:44|49214.46
13:35:45|49214.46
13:35:45|49216.39
13:35:46|49224.31
13:35:47|49227.34
13:35:48|49227.28
13:35:51|49218.71
13:35:52|49218.71
13:35:52|49218.71
13:35:54|49227.41
13:35:55|49227.41
13:35:56|49229.5
13:35:57|49227.81
13:35:58|49227.81
13:35:59|49227.13
13:36:00|49236.64
13:36:01|49239.51
13:36:02|49237.13
13:36:04|49237.23
13:36:05|49237.23
13:36:05|49242.28
13:36:08|49242.33
13:36:09|49239.74
13:36:11|49254.53
13:36:11|49251.82
13:36:12|49251.82
13:36:13|49251.73
13:36:14|49252.96
13:36:15|49256.67
13:36:16|49253.9
13:36:17|49253.9
13:36:18|49272.19
13:36:19|49272.19
13:36:20|49270.49
13:36:21|49258.74
13:36:22|49271.41
13:36:23|49271.41
13:36:24|49273.19
13:36:25|49273.46
13:36:26|49273.47
13:36:27|49273.47
13:36:28|49273.47
13:36:29|49273.47
13:36:30|49279.26
13:36:31|49279.26
13:36:33|49277.43
13:36:35|49279.26
13:36:36|49292.45
13:36:38|49289.16
13:36:38|49289.14
13:36:39|49289.14
13:36:41|49289.14
13:36:41|49289.14
13:36:42|49289.15
13:36:44|49292.21
13:36:44|49292.21
13:36:45|49296.
13:36:46|49296.
13:36:48|49290.66
13:36:48|49290.66
13:36:50|49295.56
13:36:50|49295.56
13:36:53|49295.55
13:36:53|49295.55
13:36:54|49299.06
13:36:55|49296.42
13:36:56|49296.42
13:36:57|49296.42
13:36:58|49296.42
13:36:59|49295.56
13:37:00|49295.56
13:37:01|49295.56
13:37:02|49297.59
13:37:03|49296.4
13:37:04|49310.
13:37:05|49295.56
13:37:06|49283.46
13:37:07|49282.82
13:37:08|49282.82
13:37:09|49272.97
13:37:11|49269.61
13:37:11|49272.57
13:37:12|49272.57
13:37:14|49265.19
13:37:14|49262.27
13:37:16|49262.28
13:37:17|49262.28
13:37:18|49273.14
13:37:19|49273.14
13:37:20|49273.14
13:37:21|49278.94
13:37:22|49278.94
13:37:23|49276.64
13:37:24|49276.64
13:37:25|49282.96
13:37:26|49282.96
13:37:27|49284.8
13:37:28|49284.8
13:37:29|49289.17
13:37:31|49299.25
13:37:31|49299.25
13:37:32|49294.87
13:37:34|49295.87
13:37:36|49285.74
13:37:37|49285.74
13:37:37|49286.67
13:37:38|49286.67
13:37:39|49286.67
13:37:41|49299.29
13:37:41|49299.28
13:37:42|49300.
13:37:43|49300.
13:37:45|49300.
13:37:46|49300.
13:37:46|49308.38
13:37:47|49308.38
13:37:48|49308.38
13:37:49|49308.38
13:37:51|49308.38
13:37:51|49308.38
13:37:53|49308.79
13:37:53|49308.79
13:37:54|49309.03
13:37:55|49309.03
13:37:56|49310.63
13:37:57|49315.59
13:37:58|49315.59
13:37:59|49313.27
13:38:00|49313.27
13:38:01|49306.88
13:38:03|49306.88
13:38:04|49306.88
13:38:05|49338.31
13:38:06|49338.31
13:38:07|49338.31
13:38:08|49336.95
13:38:09|49335.14
13:38:11|49335.14
13:38:12|49343.46
13:38:14|49361.02
13:38:14|49356.95
13:38:15|49361.36
13:38:16|49364.74
13:38:17|49364.74
13:38:18|49364.74
13:38:19|49364.74
13:38:20|49364.74
13:38:21|49364.78
13:38:22|49364.78
13:38:23|49364.77
13:38:24|49364.77
13:38:25|49369.35
13:38:26|49376.16
13:38:28|49385.59
13:38:28|49390.
13:38:29|49391.81
13:38:31|49391.81
13:38:31|49422.
13:38:32|49437.
13:38:33|49440.57
13:38:34|49413.24
13:38:36|49381.81
13:38:36|49414.96
13:38:39|49419.98
13:38:39|49442.99
13:38:40|49433.86
13:38:42|49442.34
13:38:43|49452.63
13:38:44|49455.62
13:38:45|49495.54
13:38:47|49467.96
13:38:47|49473.76
13:38:49|49453.06
13:38:49|49462.52
13:38:50|49443.11
13:38:51|49460.45
13:38:52|49460.45
13:38:53|49436.63
13:38:55|49405.51
13:38:55|49400.
13:38:57|49395.46
13:38:58|49395.5
13:38:58|49387.16
13:38:59|49387.16
13:39:00|49394.15
13:39:01|49409.7
13:39:03|49412.69
13:39:04|49411.25
13:39:05|49410.48
13:39:06|49446.52
13:39:08|49460.45
13:39:09|49471.67
13:39:10|49479.13
13:39:10|49478.26
13:39:12|49474.26
13:39:14|49471.75
13:39:14|49469.34
13:39:16|49481.33
13:39:17|49481.34
13:39:18|49481.34
13:39:19|49491.18
13:39:19|49491.18
13:39:21|49476.68
13:39:22|49476.64
13:39:22|49476.64
13:39:24|49482.05
13:39:25|49482.05
13:39:25|49499.99
13:39:27|49519.99
13:39:27|49520.
13:39:28|49526.67
13:39:30|49511.57
13:39:30|49504.2
13:39:32|49486.18
13:39:32|49490.92
13:39:33|49497.92
13:39:34|49501.02
13:39:36|49521.69
13:39:37|49526.82
13:39:39|49522.43
13:39:40|49522.43
13:39:41|49526.55
13:39:42|49524.05
13:39:43|49526.82
13:39:44|49531.77
13:39:45|49531.77
13:39:46|49526.68
13:39:47|49526.68
13:39:48|49526.68
13:39:49|49526.67
13:39:50|49526.67
13:39:51|49519.46
13:39:52|49519.46
13:39:53|49497.57
13:39:54|49500.05
13:39:55|49499.76
13:39:56|49504.75
13:39:57|49516.35
13:39:58|49504.35
13:39:59|49501.26
13:40:00|49500.
13:40:01|49499.99
13:40:02|49499.99
13:40:03|49522.05
13:40:04|49544.
13:40:05|49547.09
13:40:07|49545.29
13:40:08|49539.37
13:40:09|49535.93
13:40:11|49520.
13:40:12|49528.14
13:40:13|49528.14
13:40:14|49541.41
13:40:15|49538.12
13:40:16|49549.98
13:40:17|49549.98
13:40:18|49549.98
13:40:19|49539.79
13:40:21|49540.34
13:40:22|49542.69
13:40:22|49542.15
13:40:24|49536.42
13:40:25|49539.88
13:40:25|49535.6
13:40:27|49535.6
13:40:28|49545.59
13:40:29|49541.85
13:40:29|49541.85
13:40:30|49541.85
13:40:32|49541.85
13:40:33|49537.95
13:40:34|49532.36
13:40:35|49538.75
13:40:35|49537.45
13:40:37|49537.45
13:40:39|49539.04
13:40:40|49536.84
13:40:41|49532.16
13:40:43|49530.55
13:40:45|49539.97
13:40:45|49543.
13:40:46|49542.81
13:40:47|49542.81
13:40:49|49540.02
13:40:51|49533.04
13:40:53|49540.89
13:40:53|49536.38
13:40:54|49540.43
13:40:55|49540.43
13:40:57|49538.17
13:40:58|49543.23
13:40:59|49543.99
13:41:00|49543.99
13:41:02|49560.
13:41:02|49560.
13:41:04|49562.79
13:41:04|49560.23
13:41:05|49551.96
13:41:06|49551.96
13:41:07|49551.96
13:41:08|49566.26
13:41:10|49557.37
13:41:11|49554.46
13:41:12|49554.46
13:41:13|49566.13
13:41:14|49561.38
13:41:15|49589.97
13:41:16|49589.98
13:41:17|49599.22
13:41:18|49584.67
13:41:20|49599.62
13:41:21|49599.62
13:41:22|49620.87
13:41:23|49609.7
13:41:24|49617.39
13:41:26|49623.38
13:41:27|49624.09
13:41:27|49625.47
13:41:28|49627.
13:41:29|49627.
13:41:31|49628.07
13:41:32|49636.41
13:41:33|49636.41
13:41:34|49630.46
13:41:35|49630.49
13:41:36|49629.96
13:41:37|49617.83
13:41:39|49629.32
13:41:40|49624.5
13:41:41|49618.72
13:41:42|49616.8
13:41:43|49605.79
13:41:44|49597.22
13:41:45|49584.87
13:41:46|49568.61
13:41:47|49561.99
13:41:48|49549.95
13:41:49|49562.13
13:41:51|49567.7
13:41:52|49578.1
13:41:54|49565.02
13:41:54|49565.02
13:41:55|49565.02
13:41:56|49569.48
13:41:57|49569.48
13:41:58|49573.21
13:41:59|49596.94
13:42:00|49596.94
13:42:01|49594.91
13:42:03|49583.12
13:42:04|49600.38
13:42:05|49600.38
13:42:05|49588.96
13:42:07|49588.96
13:42:09|49584.78
13:42:10|49583.
13:42:11|49573.2
13:42:12|49566.61
13:42:13|49566.61
13:42:14|49566.6
13:42:15|49557.66
13:42:16|49557.66
13:42:17|49550.21
13:42:18|49550.21
13:42:19|49529.38
13:42:20|49544.71
13:42:21|49541.94
13:42:22|49542.47
13:42:23|49566.61
13:42:24|49566.6
13:42:25|49540.04
13:42:26|49550.4
13:42:27|49547.97
13:42:28|49547.97
13:42:29|49519.52
13:42:30|49529.06
13:42:31|49524.74
13:42:32|49510.75
13:42:33|49510.75
13:42:34|49500.
13:42:35|49478.25
13:42:36|49473.24
13:42:37|49468.42
13:42:38|49469.5
13:42:40|49506.16
13:42:40|49496.62
13:42:43|49513.83
13:42:43|49496.58
13:42:44|49506.78
13:42:46|49511.42
13:42:47|49513.83
13:42:47|49513.83
13:42:48|49520.5
13:42:50|49528.18
13:42:50|49528.18
13:42:51|49554.
13:42:53|49554.
13:42:55|49554.
13:42:55|49547.32
13:42:56|49551.4
13:42:57|49551.4
13:42:58|49528.26
13:42:59|49530.02
13:43:01|49531.62
13:43:02|49528.5
13:43:03|49528.5
13:43:04|49554.76
13:43:05|49548.68
13:43:06|49548.68
13:43:08|49531.1
13:43:08|49513.68
13:43:10|49513.68
13:43:11|49524.06
13:43:12|49523.04
13:43:13|49503.31
13:43:14|49503.31
13:43:16|49503.31
13:43:17|49509.39
13:43:18|49506.97
13:43:20|49498.62
13:43:21|49493.93
13:43:21|49492.93
13:43:23|49492.93
13:43:24|49467.94
13:43:24|49466.59
13:43:27|49466.19
13:43:27|49461.16
13:43:28|49461.16
13:43:29|49463.37
13:43:30|49459.44
13:43:32|49463.11
13:43:33|49481.97
13:43:34|49471.5
13:43:35|49462.66
13:43:36|49463.41
13:43:37|49486.57
13:43:38|49486.57
13:43:39|49486.57
13:43:41|49485.32
13:43:43|49469.67
13:43:44|49467.34
13:43:45|49469.6
13:43:46|49469.55
13:43:47|49469.55
13:43:48|49473.26
13:43:50|49467.34
13:43:51|49472.5
13:43:52|49472.5
13:43:52|49472.5
13:43:54|49473.07
13:43:54|49469.39
13:43:57|49469.39
13:43:57|49466.73
13:43:58|49460.01
13:44:00|49456.71
13:44:00|49456.72
13:44:01|49456.76
13:44:04|49470.66
13:44:04|49452.41
13:44:05|49455.29
13:44:06|49456.64
13:44:08|49472.67
13:44:08|49476.07
13:44:10|49452.51
13:44:11|49469.39
13:44:13|49469.4
13:44:14|49455.35
13:44:14|49456.81
13:44:16|49456.81
13:44:17|49461.27
13:44:18|49464.71
13:44:19|49461.26
13:44:20|49463.4
13:44:21|49466.9
13:44:22|49479.99
13:44:22|49479.99
13:44:23|49483.45
13:44:25|49483.64
13:44:26|49478.18
13:44:26|49481.19
13:44:27|49474.88
13:44:28|49469.65
13:44:30|49469.51
13:44:30|49469.51
13:44:32|49469.51
13:44:32|49478.93
13:44:34|49478.93
13:44:34|49478.93
13:44:36|49483.28
13:44:36|49483.28
13:44:37|49483.28
13:44:39|49493.24
13:44:39|49500.
13:44:41|49516.84
13:44:42|49530.01
13:44:44|49536.16
13:44:44|49515.93
13:44:47|49524.44
13:44:47|49521.79
13:44:48|49521.79
13:44:49|49517.03
13:44:50|49517.03
13:44:52|49530.85
13:44:53|49519.72
13:44:53|49530.74
13:44:55|49544.29
13:44:55|49542.88
13:44:56|49545.8
13:44:59|49543.15
13:44:59|49550.
13:45:01|49562.33
13:45:01|49567.89
13:45:02|49565.38
13:45:04|49565.64
13:45:04|49568.42
13:45:06|49563.93
13:45:07|49563.93
13:45:08|49568.53
13:45:10|49579.01
13:45:11|49570.36
13:45:12|49579.05
13:45:13|49574.9
13:45:14|49574.9
13:45:15|49565.34
13:45:16|49565.06
13:45:17|49565.06
13:45:18|49565.06
13:45:19|49565.06
13:45:20|49573.8
13:45:21|49573.8
13:45:22|49573.8
13:45:23|49573.96
13:45:24|49573.89
13:45:25|49574.9
13:45:26|49582.79
13:45:27|49582.79
13:45:28|49582.79
13:45:29|49582.76
13:45:30|49574.76
13:45:31|49574.76
13:45:32|49574.76
13:45:33|49580.35
13:45:34|49578.42
13:45:35|49572.41
13:45:36|49576.54
13:45:37|49587.67
13:45:38|49597.22
13:45:39|49597.22
13:45:40|49597.22
13:45:41|49597.22
13:45:42|49597.22
13:45:43|49597.22
13:45:45|49612.43
13:45:45|49616.08
13:45:46|49615.83
13:45:47|49615.83
13:45:49|49613.48
13:45:50|49613.49
13:45:51|49613.49
13:45:52|49613.49
13:45:53|49615.83
13:45:54|49619.99
13:45:55|49619.99
13:45:56|49619.95
13:45:57|49619.95
13:45:58|49619.95
13:45:59|49611.33
13:46:00|49611.33
13:46:01|49610.38
13:46:03|49608.04
13:46:03|49597.23
13:46:04|49600.
13:46:06|49600.19
13:46:07|49597.23
13:46:08|49596.94
13:46:10|49578.55
13:46:11|49578.55
13:46:12|49575.82
13:46:13|49575.82
13:46:15|49578.55
13:46:15|49591.87
13:46:16|49591.88
13:46:18|49600.48
13:46:19|49596.68
13:46:20|49592.55
13:46:21|49608.03
13:46:22|49608.03
13:46:23|49608.02
13:46:25|49591.24
13:46:25|49589.51
13:46:26|49597.64
13:46:27|49597.63
13:46:28|49593.49
13:46:29|49596.8
13:46:30|49596.8
13:46:31|49581.42
13:46:32|49581.42
13:46:33|49571.03
13:46:34|49573.11
13:46:35|49569.62
13:46:36|49573.16
13:46:37|49573.16
13:46:38|49573.16
13:46:39|49573.22
13:46:40|49568.89
13:46:41|49565.15
13:46:43|49565.15
13:46:43|49565.15
13:46:44|49565.48
13:46:45|49560.85
13:46:46|49560.82
13:46:48|49556.2
13:46:49|49557.27
13:46:50|49559.41
13:46:52|49558.67
13:46:53|49558.37
13:46:54|49550.
13:46:55|49549.96
13:46:56|49545.2
13:46:57|49541.29
13:46:58|49534.08
13:46:59|49540.1
13:47:00|49538.15
13:47:01|49536.75
13:47:02|49529.89
13:47:04|49529.87
13:47:04|49524.22
13:47:06|49523.05
13:47:06|49523.05
13:47:08|49521.09
13:47:09|49513.03
13:47:10|49518.83
13:47:11|49530.77
13:47:12|49530.77
13:47:13|49522.36
13:47:14|49522.36
13:47:15|49512.38
13:47:16|49512.38
13:47:17|49512.05
13:47:18|49512.05
13:47:19|49507.27
13:47:20|49500.1
13:47:22|49500.1
13:47:24|49500.93
13:47:24|49500.92
13:47:25|49488.73
13:47:26|49492.44
13:47:27|49499.91
13:47:28|49499.91
13:47:29|49499.91
13:47:30|49484.49
13:47:32|49484.53
13:47:32|49496.37
13:47:33|49496.37
13:47:34|49487.88
13:47:35|49488.18
13:47:36|49488.18
13:47:37|49489.31
13:47:38|49492.01
13:47:39|49492.01
13:47:40|49492.01
13:47:41|49492.38
13:47:42|49492.39
13:47:43|49492.38
13:47:45|49492.38
13:47:46|49488.24
13:47:47|49488.24
13:47:48|49488.18
13:47:49|49488.18
13:47:50|49484.5
13:47:51|49480.34
13:47:52|49480.34
13:47:53|49480.34
13:47:54|49480.33
13:47:55|49470.99
13:47:56|49471.1
13:47:57|49471.1
13:47:58|49471.1
13:47:59|49477.31
13:48:00|49477.31
13:48:01|49488.07
13:48:03|49488.03
13:48:04|49482.1
13:48:05|49482.6
13:48:05|49482.6
13:48:06|49482.6
13:48:08|49482.6
13:48:09|49494.48
13:48:10|49494.48
13:48:11|49494.48
13:48:12|49486.32
13:48:13|49486.34
13:48:14|49486.34
13:48:15|49486.34
13:48:16|49486.36
13:48:17|49491.94
13:48:18|49491.94
13:48:19|49491.94
13:48:20|49491.94
13:48:21|49494.
13:48:22|49486.34
13:48:24|49486.34
13:48:25|49486.36
13:48:26|49486.34
13:48:26|49486.34
13:48:27|49486.34
13:48:29|49486.34
13:48:29|49499.59
13:48:30|49489.72
13:48:32|49493.92
13:48:33|49493.92
13:48:33|49493.92
13:48:34|49493.92
13:48:35|49493.92
13:48:36|49494.98
13:48:37|49494.98
13:48:39|49494.98
13:48:40|49494.98
13:48:40|49494.98
13:48:41|49487.98
13:48:43|49496.51
13:48:43|49496.51
13:48:44|49492.45
13:48:45|49500.
13:48:46|49500.
13:48:48|49500.
13:48:49|49500.
13:48:50|49500.
13:48:52|49500.92
13:48:52|49504.09
13:48:53|49518.45
13:48:55|49519.87
13:48:56|49526.06
13:48:56|49530.
13:48:58|49530.
13:48:58|49530.
13:49:00|49530.
13:49:00|49522.33
13:49:01|49510.99
13:49:03|49512.15
13:49:04|49512.56
13:49:06|49511.58
13:49:06|49511.58
13:49:07|49511.58
13:49:09|49521.08
13:49:10|49519.95
13:49:12|49522.35
13:49:13|49523.57
13:49:14|49526.07
13:49:15|49529.87
13:49:16|49529.94
13:49:18|49529.96
13:49:19|49529.96
13:49:19|49529.96
13:49:20|49530.04
13:49:22|49534.02
13:49:23|49542.17
13:49:24|49534.55
13:49:25|49534.56
13:49:26|49539.06
13:49:27|49539.06
13:49:27|49537.55
13:49:28|49537.55
13:49:29|49537.02
13:49:31|49537.02
13:49:31|49537.02
13:49:32|49545.94
13:49:34|49549.99
13:49:34|49549.99
13:49:35|49549.99
13:49:36|49549.99
13:49:38|49550.
13:49:38|49557.25
13:49:39|49559.82
13:49:40|49557.42
13:49:41|49561.04
13:49:42|49556.9
13:49:44|49556.9
13:49:44|49556.9
13:49:45|49556.9
13:49:48|49583.79
13:49:48|49575.03
13:49:50|49575.03
13:49:51|49575.03
13:49:52|49575.03
13:49:53|49568.99
13:49:54|49568.99
13:49:55|49574.53
13:49:56|49574.53
13:49:57|49574.53
13:49:58|49574.53
13:49:59|49574.53
13:50:00|49585.01
13:50:02|49580.73
13:50:02|49580.73
13:50:04|49578.25
13:50:05|49579.31
13:50:06|49582.81
13:50:07|49583.77
13:50:08|49585.25
13:50:09|49586.44
13:50:10|49586.44
13:50:11|49591.88
13:50:12|49591.88
13:50:13|49591.88
13:50:14|49596.53
13:50:16|49596.53
13:50:17|49596.8
13:50:18|49600.
13:50:19|49600.
13:50:20|49607.98
13:50:21|49613.12
13:50:22|49608.55
13:50:23|49608.5
13:50:24|49611.06
13:50:25|49611.06
13:50:26|49611.06
13:50:27|49611.06
13:50:28|49611.65
13:50:29|49611.65
13:50:30|49611.65
13:50:31|49609.94
13:50:32|49609.94
13:50:33|49609.93
13:50:34|49609.93
13:50:35|49611.06
13:50:36|49611.06
13:50:37|49620.
13:50:38|49620.
13:50:39|49620.
13:50:40|49619.99
13:50:41|49619.35
13:50:42|49619.35
13:50:43|49619.4
13:50:44|49622.03
13:50:45|49622.03
13:50:46|49622.03
13:50:48|49624.49
13:50:49|49631.
13:50:51|49629.13
13:50:51|49637.18
13:50:52|49632.7
13:50:54|49633.21
13:50:55|49633.21
13:50:56|49629.02
13:50:57|49629.02
13:50:58|49628.35
13:50:59|49622.66
13:51:00|49625.52
13:51:01|49621.53
13:51:02|49621.53
13:51:03|49623.33
13:51:05|49621.43
13:51:07|49621.43
13:51:08|49621.43
13:51:08|49621.43
13:51:09|49621.43
13:51:10|49600.18
13:51:12|49600.18
13:51:12|49600.
13:51:14|49591.77
13:51:15|49590.71
13:51:16|49587.36
13:51:17|49584.08
13:51:18|49584.97
13:51:18|49595.6
13:51:20|49596.92
13:51:21|49596.92
13:51:22|49593.69
13:51:23|49593.69
13:51:24|49593.69
13:51:25|49593.69
13:51:26|49582.89
13:51:26|49587.69
13:51:28|49587.69
13:51:29|49587.69
13:51:30|49587.69
13:51:30|49584.79
13:51:31|49584.83
13:51:33|49584.83
13:51:33|49592.
13:51:35|49601.88
13:51:36|49600.49
13:51:37|49600.49
13:51:38|49600.49
13:51:38|49600.49
13:51:40|49597.28
13:51:40|49597.28
13:51:42|49592.69
13:51:43|49592.7
13:51:44|49592.14
13:51:45|49590.5
13:51:46|49590.5
13:51:48|49590.5
13:51:48|49591.73
13:51:50|49591.73
13:51:51|49595.
13:51:52|49595.
13:51:54|49595.
13:51:56|49595.
13:51:56|49598.2
13:51:58|49598.2
13:51:58|49598.2
13:51:59|49598.2
13:52:00|49605.04
13:52:02|49609.49
13:52:03|49605.05
13:52:05|49605.04
13:52:05|49610.34
13:52:07|49611.15
13:52:09|49607.91
13:52:09|49607.91
13:52:11|49609.69
13:52:12|49614.27
13:52:13|49601.92
13:52:14|49610.18
13:52:15|49608.35
13:52:16|49613.35
13:52:17|49612.12
13:52:18|49613.6
13:52:19|49614.82
13:52:20|49613.91
13:52:21|49615.81
13:52:22|49614.11
13:52:23|49609.36
13:52:24|49609.93
13:52:25|49619.94
13:52:26|49618.52
13:52:27|49615.11
13:52:28|49614.63
13:52:29|49614.63
13:52:30|49614.63
13:52:31|49610.33
13:52:32|49610.33
13:52:33|49609.19
13:52:34|49609.19
13:52:35|49609.19
13:52:36|49609.19
13:52:37|49609.19
13:52:38|49613.78
13:52:39|49613.78
13:52:40|49613.78
13:52:41|49619.94
13:52:42|49619.94
13:52:43|49621.63
13:52:44|49633.05
13:52:45|49637.18
13:52:46|49637.17
13:52:47|49638.49
13:52:49|49637.15
13:52:50|49630.97
13:52:51|49632.5
13:52:52|49632.87
13:52:53|49632.87
13:52:54|49632.89
13:52:56|49632.88
13:52:57|49632.88
13:52:57|49636.1
13:52:59|49636.1
13:52:59|49638.51
13:53:01|49638.5
13:53:01|49638.5
13:53:03|49638.5
13:53:05|49638.5
13:53:05|49638.5
13:53:07|49638.64
13:53:07|49638.64
13:53:09|49638.64
13:53:10|49644.72
13:53:10|49645.94
13:53:12|49638.65
13:53:13|49635.05
13:53:14|49645.96
13:53:15|49647.84
13:53:16|49649.96
13:53:16|49649.95
13:53:18|49649.21
13:53:18|49649.2
13:53:19|49649.2
13:53:21|49649.2
13:53:22|49644.57
13:53:23|49644.57
13:53:23|49649.95
13:53:25|49648.45
13:53:25|49646.23
13:53:27|49649.95
13:53:28|49649.96
13:53:29|49656.91
13:53:30|49654.65
13:53:31|49658.26
13:53:32|49656.28
13:53:33|49657.15
13:53:33|49658.26
13:53:35|49660.
13:53:36|49659.99
13:53:37|49659.99
13:53:38|49659.97
13:53:39|49659.97
13:53:40|49660.
13:53:41|49660.
13:53:42|49660.04
13:53:43|49676.45
13:53:44|49665.47
13:53:45|49659.97
13:53:46|49662.02
13:53:47|49670.47
13:53:48|49667.98
13:53:49|49665.62
13:53:51|49662.01
13:53:51|49662.01
13:53:52|49662.18
13:53:54|49662.18
13:53:55|49665.05
13:53:56|49665.63
13:53:57|49665.63
13:53:58|49661.85
13:54:00|49660.
13:54:01|49654.44
13:54:02|49673.44
13:54:02|49678.
13:54:03|49677.99
13:54:05|49677.99
13:54:05|49679.1
13:54:07|49680.
13:54:08|49680.
13:54:08|49680.
13:54:10|49679.99
13:54:11|49679.99
13:54:12|49679.99
13:54:12|49680.
13:54:13|49680.
13:54:15|49680.
13:54:16|49680.
13:54:16|49680.
13:54:18|49680.
13:54:18|49680.35
13:54:19|49680.35
13:54:21|49680.35
13:54:22|49680.52
13:54:22|49680.52
13:54:24|49684.93
13:54:25|49685.6
13:54:26|49680.
13:54:27|49682.42
13:54:27|49685.33
13:54:28|49673.18
13:54:29|49678.79
13:54:30|49672.61
13:54:32|49644.61
13:54:33|49630.01
13:54:33|49630.
13:54:34|49630.01
13:54:35|49630.01
13:54:36|49626.11
13:54:37|49624.93
13:54:39|49607.11
13:54:40|49624.98
13:54:40|49618.23
13:54:41|49600.
13:54:43|49600.
13:54:43|49600.47
13:54:44|49599.99
13:54:45|49595.05
13:54:46|49591.73
13:54:47|49591.73
13:54:49|49584.85
13:54:50|49581.64
13:54:51|49581.64
13:54:52|49585.39
13:54:53|49591.17
13:54:54|49599.98
13:54:56|49596.1
13:54:58|49594.28
13:54:58|49590.
13:54:59|49590.
13:55:01|49595.25
13:55:02|49595.26
13:55:03|49595.26
13:55:03|49595.26
13:55:05|49595.26
13:55:06|49611.68
13:55:08|49597.84
13:55:09|49605.75
13:55:11|49618.7
13:55:11|49630.
13:55:13|49630.
13:55:14|49630.
13:55:14|49630.
13:55:15|49630.
13:55:17|49635.8
13:55:17|49635.8
13:55:18|49635.8
13:55:20|49635.8
13:55:20|49625.04
13:55:21|49625.04
13:55:22|49621.48
13:55:23|49621.48
13:55:24|49600.
13:55:25|49600.
13:55:26|49600.
13:55:27|49600.
13:55:28|49584.85
13:55:29|49584.85
13:55:30|49584.85
13:55:31|49584.85
13:55:33|49584.85
13:55:33|49584.85
13:55:34|49584.86
13:55:35|49576.76
13:55:36|49584.14
13:55:37|49584.14
13:55:38|49584.14
13:55:39|49584.14
13:55:40|49571.17
13:55:41|49566.07
13:55:42|49564.9
13:55:43|49558.36
13:55:45|49550.92
13:55:45|49550.
13:55:46|49550.
13:55:47|49550.
13:55:48|49556.96
13:55:49|49559.46
13:55:50|49561.93
13:55:52|49550.
13:55:54|49550.
13:55:55|49550.
13:55:55|49550.01
13:55:56|49543.65
13:55:57|49543.65
13:55:58|49541.16
13:56:00|49541.16
13:56:01|49545.46
13:56:01|49544.46
13:56:03|49544.46
13:56:04|49545.12
13:56:05|49555.56
13:56:06|49577.69
13:56:07|49572.66
13:56:09|49567.15
13:56:10|49564.65
13:56:11|49559.46
13:56:12|49564.48
13:56:13|49564.48
13:56:14|49558.46
13:56:14|49558.46
13:56:16|49545.78
13:56:17|49545.78
13:56:18|49545.78
13:56:19|49547.52
13:56:19|49547.52
13:56:20|49547.52
13:56:22|49540.8
13:56:22|49540.
13:56:24|49542.43
13:56:24|49542.43
13:56:25|49542.43
13:56:26|49542.43
13:56:27|49530.32
13:56:29|49530.32
13:56:29|49525.96
13:56:31|49525.54
13:56:32|49525.5
13:56:32|49523.57
13:56:34|49514.07
13:56:34|49516.55
13:56:35|49529.44
13:56:36|49529.44
13:56:37|49529.44
13:56:38|49529.44
13:56:40|49529.44
13:56:40|49510.75
13:56:41|49510.75
13:56:42|49510.75
13:56:43|49551.6
13:56:44|49551.6
13:56:45|49551.6
13:56:46|49539.7
13:56:47|49539.46
13:56:49|49539.69
13:56:50|49553.54
13:56:51|49551.9
13:56:51|49551.9
13:56:53|49558.41
13:56:54|49541.22
13:56:56|49532.45
13:56:56|49541.17
13:56:57|49540.83
13:56:58|49540.83
13:56:59|49540.83
13:57:01|49540.83
13:57:01|49557.76
13:57:02|49562.07
13:57:04|49563.59
13:57:05|49563.59
13:57:07|49577.21
13:57:08|49587.28
13:57:10|49586.89
13:57:10|49586.89
13:57:12|49588.03
13:57:12|49588.03
13:57:13|49588.03
13:57:14|49586.85
13:57:16|49586.85
13:57:16|49588.14
13:57:17|49588.18
13:57:18|49588.18
13:57:19|49572.61
13:57:21|49571.47
13:57:22|49569.92
13:57:22|49569.92
13:57:24|49588.13
13:57:25|49588.13
13:57:25|49571.7
13:57:26|49571.7
13:57:27|49571.86
13:57:29|49583.15
13:57:30|49583.15
13:57:31|49577.
13:57:32|49577.
13:57:33|49580.46
13:57:34|49579.24
13:57:35|49579.25
13:57:35|49579.25
13:57:36|49581.46
13:57:38|49584.32
13:57:38|49584.32
13:57:39|49590.98
13:57:40|49590.98
13:57:41|49590.98
13:57:43|49590.98
13:57:43|49614.72
13:57:45|49614.72
13:57:45|49614.72
13:57:46|49589.75
13:57:48|49584.85
13:57:48|49579.24
13:57:49|49581.14
13:57:50|49572.33
13:57:51|49580.13
13:57:53|49580.13
13:57:54|49580.13
13:57:56|49580.13
13:57:56|49580.13
13:57:57|49580.13
13:57:58|49580.13
13:57:59|49580.13
13:58:01|49580.13
13:58:01|49580.13
13:58:02|49571.7
13:58:04|49571.7
13:58:05|49571.7
13:58:06|49575.51
13:58:08|49575.51
13:58:08|49575.51
13:58:10|49575.51
13:58:11|49575.51
13:58:12|49575.25
13:58:13|49575.43
13:58:14|49580.37
13:58:15|49580.37
13:58:16|49580.37
13:58:16|49579.99
13:58:17|49575.94
13:58:19|49575.94
13:58:19|49576.03
13:58:21|49576.03
13:58:22|49575.51
13:58:23|49575.51
13:58:23|49575.78
13:58:25|49575.78
13:58:26|49575.78
13:58:27|49575.51
13:58:28|49561.15
13:58:29|49567.76
13:58:30|49567.25
13:58:31|49562.08
13:58:32|49554.14
13:58:33|49529.58
13:58:33|49539.11
13:58:35|49545.84
13:58:36|49545.84
13:58:37|49532.27
13:58:38|49532.27
13:58:39|49518.58
13:58:39|49518.58
13:58:41|49518.57
13:58:42|49518.57
13:58:42|49518.57
13:58:44|49501.19
13:58:44|49501.2
13:58:46|49501.2
13:58:47|49501.2
13:58:48|49501.2
13:58:48|49501.2
13:58:50|49501.24
13:58:50|49508.26
13:58:51|49527.35
13:58:53|49527.35
13:58:54|49527.35
13:58:55|49527.35
13:58:56|49514.25
13:58:58|49512.5
13:59:00|49528.93
13:59:00|49543.91
13:59:02|49543.91
13:59:02|49543.91
13:59:03|49543.91
13:59:04|49541.93
13:59:06|49531.92
13:59:08|49531.92
13:59:09|49541.93
13:59:10|49533.7
13:59:10|49533.7
13:59:12|49538.83
13:59:13|49538.83
13:59:14|49538.83
13:59:15|49538.83
13:59:16|49538.83
13:59:17|49538.83
13:59:18|49538.83
13:59:19|49538.82
13:59:20|49538.82
13:59:21|49538.82
13:59:22|49544.87
13:59:23|49544.87
13:59:24|49544.19
13:59:25|49544.19
13:59:26|49544.19
13:59:27|49547.94
13:59:28|49547.94
13:59:29|49547.94
13:59:30|49547.94
13:59:31|49547.94
13:59:32|49560.84
13:59:33|49560.84
13:59:34|49560.84
13:59:35|49560.84
13:59:36|49562.43
13:59:37|49575.29
13:59:38|49578.04
13:59:39|49578.04
13:59:40|49578.04
13:59:41|49578.04
13:59:42|49578.04
13:59:43|49578.04
13:59:44|49581.31
13:59:45|49581.31
13:59:46|49581.31
13:59:47|49581.31
13:59:48|49581.31
13:59:49|49560.01
13:59:50|49553.63
13:59:51|49553.64
13:59:52|49553.63
13:59:53|49553.63
13:59:54|49553.63
13:59:55|49539.89
13:59:57|49538.94
13:59:57|49538.94
13:59:58|49538.95
14:00:00|49538.93
14:00:00|49538.92
14:00:02|49550.86
14:00:03|49557.83
14:00:04|49557.83
14:00:06|49563.62
14:00:06|49572.38
14:00:07|49582.42
14:00:09|49581.87
14:00:10|49581.87
14:00:11|49577.96
14:00:12|49582.43
14:00:13|49582.47
14:00:14|49582.47
14:00:15|49580.17
14:00:16|49582.52
14:00:17|49582.52
14:00:18|49582.52
14:00:19|49582.52
14:00:20|49582.52
14:00:21|49582.52
14:00:22|49592.99
14:00:23|49600.
14:00:24|49600.
14:00:25|49600.
14:00:26|49600.
14:00:27|49600.99
14:00:28|49610.22
14:00:29|49610.22
14:00:30|49618.08
14:00:32|49618.08
14:00:32|49618.08
14:00:33|49624.68
14:00:35|49624.68
14:00:35|49620.23
14:00:36|49607.1
14:00:37|49607.61
14:00:39|49605.53
14:00:39|49600.
14:00:40|49590.01
14:00:42|49565.37
14:00:43|49565.37
14:00:43|49568.44
14:00:45|49574.39
14:00:45|49577.53
14:00:46|49579.33
14:00:47|49573.12
14:00:49|49568.99
14:00:49|49556.58
14:00:50|49556.58
14:00:51|49562.85
14:00:52|49562.86
14:00:53|49562.86
14:00:54|49557.22
14:00:55|49539.1
14:00:56|49543.16
14:00:58|49528.24
14:00:59|49528.34
14:00:59|49519.39
14:01:01|49519.04
14:01:02|49520.82
14:01:03|49520.82
14:01:04|49513.86
14:01:05|49513.86
14:01:06|49503.87
14:01:08|49507.71
14:01:09|49507.71
14:01:10|49502.33
14:01:12|49513.47
14:01:13|49509.54
14:01:14|49509.54
14:01:15|49519.39
14:01:15|49516.66
14:01:17|49510.49
14:01:18|49513.47
14:01:19|49513.47
14:01:20|49513.47
14:01:21|49500.01
14:01:22|49505.07
14:01:23|49500.8
14:01:24|49500.8
14:01:25|49500.
14:01:26|49500.
14:01:27|49500.
14:01:28|49500.
14:01:29|49500.
14:01:29|49500.
14:01:31|49500.04
14:01:32|49500.04
14:01:33|49500.
14:01:34|49500.
14:01:34|49500.
14:01:36|49500.
14:01:37|49500.
14:01:38|49500.
14:01:38|49500.
14:01:40|49500.
14:01:41|49500.
14:01:42|49488.3
14:01:42|49494.51
14:01:44|49494.51
14:01:45|49496.52
14:01:46|49488.3
14:01:47|49488.3
14:01:47|49488.3
14:01:48|49495.23
14:01:49|49489.08
14:01:51|49489.08
14:01:51|49491.23
14:01:52|49491.23
14:01:54|49489.24
14:01:54|49489.24
14:01:55|49489.23
14:01:56|49489.23
14:01:59|49489.24
14:01:59|49489.24
14:02:00|49489.24
14:02:01|49489.23
14:02:02|49484.62
14:02:04|49484.61
14:02:05|49484.49
14:02:06|49484.48
14:02:07|49484.48
14:02:09|49482.1
14:02:09|49482.1
14:02:11|49482.1
14:02:12|49473.61
14:02:13|49473.61
14:02:14|49473.61
14:02:15|49473.61
14:02:16|49473.61
14:02:17|49473.61
14:02:18|49473.61
14:02:19|49472.12
14:02:20|49472.12
14:02:21|49465.76
14:02:23|49469.48
14:02:23|49469.48
14:02:25|49466.96
14:02:25|49466.96
14:02:27|49468.93
14:02:28|49468.93
14:02:28|49489.06
14:02:30|49493.13
14:02:30|49493.13
14:02:31|49493.13
14:02:32|49493.66
14:02:33|49500.05
14:02:35|49508.18
14:02:35|49510.33
14:02:36|49506.33
14:02:37|49506.33
14:02:38|49506.33
14:02:39|49506.33
14:02:41|49506.33
14:02:41|49506.33
14:02:43|49512.33
14:02:44|49512.33
14:02:45|49505.73
14:02:46|49500.47
14:02:47|49489.24
14:02:48|49488.02
14:02:49|49482.05
14:02:50|49473.41
14:02:51|49473.41
14:02:52|49473.41
14:02:53|49473.41
14:02:54|49467.19
14:02:55|49466.5
14:02:56|49460.08
14:02:57|49468.74
14:02:58|49468.74
14:02:59|49468.74
14:03:00|49468.74
14:03:01|49465.75
14:03:02|49472.79
14:03:04|49472.79
14:03:05|49472.79
14:03:06|49472.79
14:03:07|49472.79
14:03:07|49453.01
14:03:08|49453.01
14:03:11|49453.
14:03:11|49453.
14:03:12|49448.88
14:03:14|49436.08
14:03:15|49436.08
14:03:17|49445.81
14:03:17|49445.81
14:03:19|49445.24
14:03:20|49450.
14:03:20|49450.
14:03:21|49450.
14:03:22|49450.
14:03:23|49450.
14:03:24|49450.
14:03:25|49450.
14:03:26|49450.
14:03:27|49450.
14:03:28|49450.
14:03:29|49450.
14:03:30|49454.43
14:03:31|49454.45
14:03:32|49454.45
14:03:33|49454.45
14:03:34|49454.45
14:03:35|49447.17
14:03:36|49447.17
14:03:37|49444.57
14:03:38|49435.33
14:03:39|49435.52
14:03:40|49435.52
14:03:41|49435.59
14:03:42|49440.91
14:03:43|49437.69
14:03:44|49433.9
14:03:45|49431.56
14:03:46|49431.56
14:03:47|49399.99
14:03:48|49396.42
14:03:49|49408.99
14:03:50|49412.67
14:03:51|49405.49
14:03:52|49397.2
14:03:53|49407.5
14:03:54|49400.86
14:03:55|49386.32
14:03:56|49380.62
14:03:57|49370.02
14:03:58|49366.36
14:04:00|49355.69
14:04:02|49370.73
14:04:02|49381.17
14:04:04|49381.17
14:04:05|49381.17
14:04:06|49383.08
14:04:06|49383.08
14:04:08|49364.7
14:04:10|49370.38
14:04:11|49375.08
14:04:12|49393.13
14:04:13|49393.13
14:04:14|49393.13
14:04:15|49393.13
14:04:17|49395.
14:04:18|49400.
14:04:19|49400.
14:04:20|49415.31
14:04:21|49415.34
14:04:22|49423.65
14:04:23|49431.65
14:04:24|49426.61
14:04:25|49452.35
14:04:26|49441.46
14:04:27|49441.46
14:04:28|49454.
14:04:29|49454.
14:04:30|49454.
14:04:31|49460.75
14:04:32|49460.74
14:04:33|49460.75
14:04:34|49460.76
14:04:35|49460.76
14:04:36|49460.1
14:04:37|49439.15
14:04:38|49437.4
14:04:39|49420.19
14:04:40|49420.19
14:04:42|49423.72
14:04:42|49423.72
14:04:43|49423.72
14:04:44|49428.52
14:04:45|49427.15
14:04:46|49426.83
14:04:47|49419.14
14:04:48|49419.77
14:04:49|49419.77
14:04:50|49425.41
14:04:51|49425.41
14:04:52|49424.8
14:04:53|49425.05
14:04:54|49424.88
14:04:55|49424.46
14:04:56|49424.46
14:04:57|49424.46
14:04:58|49424.46
14:04:59|49411.91
14:05:01|49426.22
14:05:02|49426.22
14:05:03|49433.21
14:05:04|49440.91
14:05:05|49440.91
14:05:06|49455.38
14:05:07|49459.84
14:05:08|49459.84
14:05:10|49459.84
14:05:11|49466.88
14:05:11|49452.07
14:05:14|49442.3
14:05:15|49441.09
14:05:16|49427.49
14:05:17|49423.37
14:05:18|49416.54
14:05:19|49418.56
14:05:20|49416.52
14:05:21|49416.51
14:05:22|49416.56
14:05:24|49433.84
14:05:25|49433.84
14:05:26|49448.22
14:05:27|49453.34
14:05:28|49445.42
14:05:29|49448.57
14:05:30|49448.57
14:05:31|49447.79
14:05:32|49447.79
14:05:33|49452.06
14:05:34|49451.54
14:05:35|49452.11
14:05:36|49455.05
14:05:37|49455.05
14:05:38|49456.38
14:05:39|49456.38
14:05:40|49456.38
14:05:41|49456.38
14:05:42|49456.38
14:05:43|49449.41
14:05:44|49449.41
14:05:45|49449.41
14:05:46|49446.51
14:05:47|49446.5
14:05:48|49446.5
14:05:49|49446.5
14:05:50|49446.5
14:05:51|49449.25
14:05:52|49449.25
14:05:53|49448.58
14:05:54|49448.58
14:05:55|49456.48
14:05:56|49454.45
14:05:57|49454.45
14:05:58|49454.44
14:05:59|49454.44
14:06:00|49454.44
14:06:01|49454.44
14:06:02|49452.41
14:06:04|49456.74
14:06:05|49456.74
14:06:06|49456.7
14:06:07|49456.7
14:06:09|49456.96
14:06:11|49456.71
14:06:12|49456.71
14:06:12|49456.9
14:06:14|49456.99
14:06:15|49456.99
14:06:16|49456.99
14:06:17|49456.99
14:06:18|49456.99
14:06:19|49456.99
14:06:21|49463.96
14:06:21|49463.96
14:06:22|49456.92
14:06:23|49456.92
14:06:24|49462.4
14:06:26|49458.02
14:06:26|49468.75
14:06:28|49468.75
14:06:29|49486.36
14:06:30|49473.1
14:06:31|49476.23
14:06:32|49476.62
14:06:33|49476.32
14:06:34|49479.58
14:06:35|49485.64
14:06:36|49485.64
14:06:37|49486.37
14:06:38|49486.37
14:06:39|49486.37
14:06:40|49492.16
14:06:41|49488.92
14:06:42|49488.92
14:06:43|49488.92
14:06:44|49488.92
14:06:45|49488.92
14:06:46|49500.
14:06:47|49500.
14:06:48|49517.59
14:06:49|49504.94
14:06:50|49504.04
14:06:51|49504.04
14:06:52|49504.04
14:06:53|49501.36
14:06:54|49501.36
14:06:55|49501.36
14:06:56|49501.36
14:06:57|49495.09
14:06:58|49495.09
14:06:59|49486.36
14:07:00|49486.36
14:07:01|49486.36
14:07:03|49486.36
14:07:03|49486.36
14:07:05|49486.36
14:07:07|49475.63
14:07:08|49465.61
14:07:09|49473.31
14:07:10|49473.31
14:07:11|49473.31
14:07:12|49473.31
14:07:13|49473.31
14:07:15|49466.2
14:07:16|49465.19
14:07:16|49465.19
14:07:18|49465.19
14:07:19|49465.19
14:07:21|49465.19
14:07:21|49465.19
14:07:22|49465.19
14:07:23|49473.31
14:07:24|49473.31
14:07:25|49460.27
14:07:26|49460.27
14:07:27|49459.83
14:07:28|49459.83
14:07:29|49459.83
14:07:30|49464.64
14:07:31|49464.64
14:07:33|49465.52
14:07:33|49465.52
14:07:34|49465.75
14:07:35|49450.67
14:07:36|49450.5
14:07:37|49446.51
14:07:38|49436.3
14:07:39|49437.28
14:07:40|49433.84
14:07:41|49435.55
14:07:42|49437.83
14:07:43|49437.83
14:07:44|49437.83
14:07:45|49426.56
14:07:46|49424.7
14:07:47|49426.57
14:07:48|49430.04
14:07:49|49430.05
14:07:50|49430.73
14:07:51|49430.74
14:07:52|49438.63
14:07:53|49430.74
14:07:54|49434.99
14:07:55|49445.93
14:07:56|49445.14
14:07:57|49445.72
14:07:58|49455.34
14:07:59|49455.99
14:08:00|49455.99
14:08:01|49455.99
14:08:02|49457.25
14:08:03|49451.69
14:08:05|49453.77
14:08:06|49465.52
14:08:08|49465.52
14:08:09|49467.43
14:08:11|49467.43
14:08:13|49469.18
14:08:13|49469.18
14:08:14|49462.47
14:08:15|49449.07
14:08:16|49449.07
14:08:17|49449.07
14:08:18|49449.07
14:08:19|49449.07
14:08:20|49460.73
14:08:21|49469.07
14:08:22|49466.75
14:08:23|49466.75
14:08:25|49462.23
14:08:26|49462.23
14:08:27|49458.6
14:08:28|49458.6
14:08:29|49451.01
14:08:31|49451.01
14:08:31|49451.01
14:08:33|49451.01
14:08:34|49437.29
14:08:34|49447.84
14:08:36|49449.8
14:08:37|49449.8
14:08:37|49449.8
14:08:38|49449.8
14:08:39|49449.8
14:08:40|49449.8
14:08:42|49449.8
14:08:43|49445.49
14:08:43|49445.49
14:08:44|49445.48
14:08:46|49445.48
14:08:47|49445.48
14:08:48|49445.48
14:08:49|49441.4
14:08:49|49439.62
14:08:50|49437.29
14:08:52|49437.28
14:08:52|49437.28
14:08:53|49437.28
14:08:54|49437.28
14:08:55|49437.28
14:08:57|49431.74
14:08:57|49431.74
14:08:59|49431.74
14:09:00|49433.48
14:09:00|49433.48
14:09:01|49437.28
14:09:03|49437.28
14:09:04|49437.27
14:09:06|49437.27
14:09:07|49437.27
14:09:08|49432.78
14:09:10|49432.78
14:09:12|49432.78
14:09:13|49432.78
14:09:14|49425.
14:09:15|49425.
14:09:16|49406.61
14:09:16|49406.61
14:09:18|49406.6
14:09:19|49406.6
14:09:20|49406.6
14:09:21|49404.55
14:09:22|49403.39
14:09:24|49395.01
14:09:24|49395.01
14:09:25|49395.01
14:09:26|49396.69
14:09:27|49399.99
14:09:28|49399.99
14:09:29|49403.09
14:09:30|49403.09
14:09:31|49419.51
14:09:32|49424.35
14:09:33|49414.05
14:09:34|49419.51
14:09:35|49411.74
14:09:37|49411.75
14:09:38|49411.75
14:09:39|49411.75
14:09:40|49411.75
14:09:41|49411.
14:09:41|49411.
14:09:42|49411.
14:09:44|49413.75
14:09:45|49415.92
14:09:45|49415.96
14:09:46|49415.96
14:09:47|49415.96
14:09:48|49415.96
14:09:49|49415.96
14:09:51|49415.96
14:09:51|49415.96
14:09:52|49419.55
14:09:53|49419.55
14:09:54|49391.48
14:09:55|49412.2
14:09:56|49412.2
14:09:58|49412.2
14:09:59|49418.48
14:09:59|49407.26
14:10:00|49407.26
14:10:01|49404.51
14:10:02|49404.51
14:10:04|49404.51
14:10:05|49404.51
14:10:06|49406.06
14:10:08|49415.46
14:10:08|49415.96
14:10:10|49428.41
14:10:12|49429.99
14:10:13|49413.34
14:10:13|49413.34
14:10:15|49413.34
14:10:15|49413.34
14:10:17|49413.34
14:10:18|49413.34
14:10:18|49413.34
14:10:19|49430.04
14:10:21|49434.76
14:10:22|49434.76
14:10:22|49434.76
14:10:24|49434.76
14:10:25|49436.78
14:10:26|49449.09
14:10:26|49449.09
14:10:28|49452.09
14:10:28|49439.45
14:10:30|49439.45
14:10:31|49439.45
14:10:32|49439.45
14:10:32|49439.45
14:10:34|49437.5
14:10:35|49433.3
14:10:36|49433.3
14:10:37|49433.3
14:10:37|49437.28
14:10:39|49437.28
14:10:40|49446.18
14:10:41|49446.3
14:10:42|49446.3
14:10:42|49446.3
14:10:44|49446.3
14:10:45|49452.9
14:10:45|49455.57
14:10:46|49460.84
14:10:47|49460.84
14:10:49|49460.84
14:10:50|49457.95
14:10:52|49457.96
14:10:52|49457.95
14:10:53|49457.95
14:10:54|49462.23
14:10:55|49457.95
14:10:56|49457.95
14:10:58|49457.95
14:10:59|49457.95
14:10:59|49457.95
14:11:00|49459.22
14:11:01|49459.22
14:11:02|49469.18
14:11:03|49469.18
14:11:04|49474.75
14:11:05|49474.75
14:11:07|49486.55
14:11:08|49486.55
14:11:10|49486.55
14:11:11|49484.
14:11:12|49487.
14:11:14|49488.86
14:11:15|49488.86
14:11:17|49488.86
14:11:17|49481.98
14:11:18|49481.99
14:11:19|49481.99
14:11:20|49482.12
14:11:21|49486.21
14:11:22|49486.21
14:11:23|49480.54
14:11:24|49476.39
14:11:25|49476.39
14:11:26|49476.39
14:11:27|49476.39
14:11:28|49481.48
14:11:30|49481.48
14:11:31|49488.91
14:11:32|49494.17
14:11:33|49497.02
14:11:34|49497.02
14:11:35|49497.02
14:11:35|49499.99
14:11:37|49499.99
14:11:38|49499.99
14:11:39|49499.99
14:11:40|49499.99
14:11:41|49499.99
14:11:42|49499.99
14:11:43|49499.99
14:11:44|49500.
14:11:45|49500.25
14:11:46|49500.
14:11:47|49500.
14:11:48|49500.
14:11:49|49500.
14:11:50|49495.3
14:11:51|49495.3
14:11:52|49498.45
14:11:53|49498.13
14:11:54|49498.13
14:11:55|49500.
14:11:56|49500.
14:11:57|49500.
14:11:58|49497.85
14:11:59|49497.85
14:12:00|49497.85
14:12:01|49493.05
14:12:02|49493.05
14:12:03|49500.
14:12:04|49499.99
14:12:05|49499.99
14:12:06|49500.
14:12:07|49500.
14:12:09|49521.1
14:12:11|49518.58
14:12:11|49518.58
14:12:13|49515.45
14:12:14|49505.46
14:12:16|49503.69
14:12:17|49503.69
14:12:17|49499.39
14:12:19|49490.14
14:12:20|49488.38
14:12:21|49481.83
14:12:23|49486.32
14:12:23|49486.32
14:12:25|49500.
14:12:25|49500.
14:12:26|49499.61
14:12:27|49499.61
14:12:28|49499.61
14:12:29|49491.89
14:12:30|49491.89
14:12:32|49483.9
14:12:33|49483.9
14:12:34|49483.9
14:12:35|49483.9
14:12:36|49490.53
14:12:37|49500.33
14:12:38|49503.17
14:12:39|49503.17
14:12:40|49504.95
14:12:41|49504.95
14:12:42|49504.95
14:12:43|49504.96
14:12:44|49520.28
14:12:45|49520.28
14:12:46|49520.28
14:12:47|49520.28
14:12:48|49522.7
14:12:49|49522.71
14:12:50|49522.71
14:12:51|49531.77
14:12:52|49527.54
14:12:53|49528.5
14:12:54|49528.5
14:12:55|49529.77
14:12:56|49529.77
14:12:57|49522.71
14:12:58|49522.72
14:12:59|49522.72
14:13:00|49512.72
14:13:01|49512.72
14:13:02|49517.25
14:13:03|49517.25
14:13:04|49517.25
14:13:05|49517.25
14:13:07|49530.85
14:13:08|49531.76
14:13:09|49531.77
14:13:11|49533.9
14:13:12|49535.21
14:13:14|49539.93
14:13:14|49539.93
14:13:15|49539.93
14:13:16|49539.93
14:13:18|49539.93
14:13:20|49530.49
14:13:20|49530.49
14:13:22|49530.49
14:13:22|49530.49
14:13:24|49523.47
14:13:25|49523.47
14:13:27|49523.47
14:13:28|49523.47
14:13:29|49523.47
14:13:30|49522.33
14:13:31|49522.33
14:13:32|49519.32
14:13:33|49522.32
14:13:34|49528.02
14:13:35|49528.02
14:13:36|49528.02
14:13:37|49528.02
14:13:38|49528.02
14:13:39|49528.02
14:13:41|49528.02
14:13:41|49520.59
14:13:42|49519.23
14:13:44|49519.43
14:13:45|49492.43
14:13:46|49489.25
14:13:47|49488.22
14:13:48|49476.63
14:13:49|49468.43
14:13:50|49476.16
14:13:51|49475.65
14:13:52|49471.04
14:13:53|49468.62
14:13:54|49469.37
14:13:55|49482.19
14:13:56|49490.63
14:13:57|49492.36
14:13:58|49496.45
14:13:59|49511.21
14:14:00|49511.81
14:14:01|49511.81
14:14:02|49511.81
14:14:03|49495.82
14:14:04|49495.82
14:14:05|49467.67
14:14:06|49467.67
14:14:07|49473.25
14:14:08|49476.79
14:14:09|49464.15
14:14:11|49466.19
14:14:11|49466.19
14:14:13|49466.95
14:14:14|49466.95
14:14:15|49466.95
14:14:16|49466.95
14:14:17|49468.22
14:14:18|49467.82
14:14:19|49467.82
14:14:20|49467.82
14:14:21|49464.1
14:14:22|49464.1
14:14:24|49464.1
14:14:25|49464.1
14:14:26|49483.81
14:14:26|49483.81
14:14:28|49483.81
14:14:29|49483.81
14:14:30|49483.81
14:14:31|49483.81
14:14:32|49483.81
14:14:33|49474.39
14:14:34|49472.56
14:14:35|49469.42
14:14:36|49464.6
14:14:36|49487.29
14:14:38|49468.55
14:14:39|49468.55
14:14:40|49468.55
14:14:40|49468.55
14:14:42|49468.55
14:14:43|49468.59
14:14:43|49474.07
14:14:45|49474.07
14:14:45|49470.89
14:14:47|49476.5
14:14:48|49476.5
14:14:49|49476.5
14:14:50|49476.5
14:14:51|49476.5
14:14:52|49476.5
14:14:53|49476.5
14:14:54|49476.5
14:14:55|49476.5
14:14:56|49476.5
14:14:57|49508.72
14:14:58|49511.21
14:14:59|49511.21
14:15:00|49511.21
14:15:01|49511.21
14:15:02|49511.21
14:15:03|49511.21
14:15:04|49511.21
14:15:05|49523.2
14:15:06|49519.95
14:15:07|49519.95
14:15:08|49519.95
14:15:09|49519.95
14:15:11|49519.95
14:15:13|49520.72
14:15:14|49520.72
14:15:14|49522.31
14:15:15|49522.33
14:15:16|49522.33
14:15:17|49522.33
14:15:18|49528.
14:15:19|49528.
14:15:20|49528.
14:15:22|49528.
14:15:23|49528.
14:15:23|49528.
14:15:24|49528.
14:15:26|49547.67
14:15:27|49547.67
14:15:28|49553.89
14:15:29|49570.8
14:15:29|49570.8
14:15:30|49572.44
14:15:31|49572.44
14:15:32|49582.91
14:15:34|49577.49
14:15:35|49574.94
14:15:35|49574.94
14:15:37|49574.94
14:15:37|49574.94
14:15:39|49574.94
14:15:39|49574.94
14:15:40|49574.94
14:15:41|49574.94
14:15:43|49576.3
14:15:43|49578.88
14:15:45|49576.93
14:15:45|49580.86
14:15:47|49580.86
14:15:48|49579.83
14:15:49|49579.83
14:15:50|49579.83
14:15:51|49579.83
14:15:52|49579.83
14:15:53|49580.16
14:15:55|49580.43
14:15:55|49582.91
14:15:58|49582.91
14:15:58|49582.91
14:15:59|49582.91
14:16:00|49567.64
14:16:01|49571.99
14:16:02|49572.29
14:16:03|49566.01
14:16:05|49566.01
14:16:05|49566.01
14:16:07|49566.01
14:16:07|49561.36
14:16:08|49555.27
14:16:09|49555.27
14:16:11|49556.65
14:16:13|49556.65
14:16:14|49556.64
14:16:15|49561.43
14:16:16|49556.76
14:16:17|49556.72
14:16:18|49556.73
14:16:19|49570.98
14:16:20|49562.72
14:16:21|49558.14
14:16:22|49552.94
14:16:23|49550.3
14:16:24|49540.01
14:16:25|49540.01
14:16:26|49540.01
14:16:27|49540.01
14:16:28|49540.01
14:16:29|49540.01
14:16:30|49540.01
14:16:31|49548.21
14:16:32|49548.21
14:16:33|49548.21
14:16:34|49548.21
14:16:35|49549.63
14:16:36|49549.63
14:16:37|49549.63
14:16:38|49549.63
14:16:39|49552.57
14:16:40|49564.26
14:16:41|49565.43
14:16:42|49559.37
14:16:43|49554.34
14:16:44|49561.69
14:16:45|49561.69
14:16:46|49561.69
14:16:47|49561.69
14:16:48|49565.23
14:16:49|49565.23
14:16:50|49566.93
14:16:51|49564.27
14:16:52|49558.49
14:16:53|49558.49
14:16:54|49563.73
14:16:55|49563.72
14:16:56|49563.72
14:16:57|49561.63
14:16:58|49561.63
14:16:59|49558.08
14:17:00|49558.08
14:17:01|49549.31
14:17:02|49552.47
14:17:04|49552.47
14:17:05|49552.28
14:17:06|49554.42
14:17:07|49552.8
14:17:08|49552.79
14:17:09|49552.79
14:17:11|49552.82
14:17:12|49554.08
14:17:14|49547.81
14:17:16|49547.81
14:17:17|49542.12
14:17:18|49542.12
14:17:19|49538.7
14:17:21|49538.7
14:17:22|49545.26
14:17:22|49545.26
14:17:24|49545.26
14:17:25|49550.68
14:17:26|49557.3
14:17:27|49557.3
14:17:28|49557.3
14:17:29|49557.3
14:17:30|49563.37
14:17:30|49563.37
14:17:31|49550.
14:17:33|49550.
14:17:34|49566.93
14:17:35|49566.93
14:17:36|49566.93
14:17:37|49572.74
14:17:38|49572.74
14:17:39|49572.54
14:17:40|49572.54
14:17:41|49572.54
14:17:42|49572.54
14:17:43|49572.54
14:17:44|49572.54
14:17:45|49572.54
14:17:46|49572.54
14:17:47|49572.86
14:17:48|49569.72
14:17:49|49552.25
14:17:50|49550.83
14:17:52|49548.56
14:17:52|49548.55
14:17:54|49548.55
14:17:55|49551.8
14:17:55|49550.04
14:17:58|49550.04
14:17:58|49548.56
14:17:59|49548.56
14:18:00|49550.68
14:18:01|49550.67
14:18:02|49550.67
14:18:03|49550.68
14:18:04|49550.68
14:18:05|49550.68
14:18:07|49561.6
14:18:08|49561.6
14:18:09|49573.35
14:18:11|49573.35
14:18:12|49573.35
14:18:12|49573.35
14:18:13|49573.35
14:18:15|49573.35
14:18:16|49569.46
14:18:18|49570.52
14:18:19|49570.47
14:18:20|49570.47
14:18:21|49570.47
14:18:23|49570.47
14:18:23|49570.47
14:18:24|49570.47
14:18:26|49566.2
14:18:27|49566.2
14:18:28|49566.2
14:18:30|49570.
14:18:30|49570.
14:18:32|49573.4
14:18:32|49573.4
14:18:33|49573.4
14:18:34|49576.22
14:18:36|49576.22
14:18:36|49560.02
14:18:37|49560.02
14:18:39|49560.02
14:18:39|49569.17
14:18:40|49568.51
14:18:41|49568.51
14:18:42|49568.51
14:18:43|49580.23
14:18:45|49582.92
14:18:45|49582.92
14:18:46|49582.92
14:18:48|49587.12
14:18:48|49600.18
14:18:49|49602.47
14:18:51|49595.01
14:18:52|49589.6
14:18:52|49589.6
14:18:54|49589.6
14:18:54|49589.6
14:18:56|49605.
14:18:56|49605.
14:18:57|49608.97
14:18:58|49606.45
14:19:00|49606.45
14:19:01|49606.45
14:19:02|49606.45
14:19:03|49613.03
14:19:04|49613.04
14:19:05|49613.04
14:19:06|49613.04
14:19:07|49613.17
14:19:08|49631.25
14:19:09|49631.25
14:19:11|49631.25
14:19:11|49638.19
14:19:13|49630.18
14:19:14|49630.18
14:19:15|49628.54
14:19:17|49628.54
14:19:18|49628.03
14:19:20|49631.61
14:19:21|49631.61
14:19:22|49629.84
14:19:23|49627.
14:19:25|49613.05
14:19:25|49604.79
14:19:27|49604.78
14:19:28|49604.78
14:19:28|49602.33
14:19:30|49596.79
14:19:31|49588.39
14:19:31|49588.39
14:19:32|49589.56
14:19:33|49592.76
14:19:34|49592.66
14:19:35|49592.66
14:19:37|49591.43
14:19:37|49590.18
14:19:39|49590.18
14:19:39|49590.18
14:19:40|49590.17
14:19:41|49576.01
14:19:42|49574.98
14:19:43|49581.69
14:19:44|49581.69
14:19:45|49581.69
14:19:46|49579.27
14:19:47|49579.26
14:19:49|49579.26
14:19:49|49579.27
14:19:50|49579.27
14:19:51|49579.27
14:19:52|49579.27
14:19:54|49579.23
14:19:54|49579.23
14:19:56|49570.29
14:19:57|49570.29
14:19:57|49570.29
14:19:58|49578.64
14:19:59|49578.64
14:20:00|49579.29
14:20:02|49587.85
14:20:03|49587.85
14:20:03|49590.18
14:20:04|49590.18
14:20:06|49589.27
14:20:07|49589.65
14:20:07|49589.65
14:20:09|49589.65
14:20:11|49589.65
14:20:11|49595.01
14:20:12|49602.87
14:20:13|49602.87
14:20:14|49602.87
14:20:16|49601.78
14:20:17|49601.78
14:20:18|49602.06
14:20:20|49607.33
14:20:21|49607.33
14:20:22|49607.33
14:20:23|49607.33
14:20:24|49633.74
14:20:26|49638.65
14:20:28|49634.63
14:20:29|49632.28
14:20:29|49632.28
14:20:31|49632.41
14:20:32|49632.42
14:20:33|49632.42
14:20:34|49639.65
14:20:35|49629.33
14:20:36|49629.34
14:20:37|49629.34
14:20:37|49629.34
14:20:38|49629.34
14:20:40|49638.18
14:20:40|49638.18
14:20:42|49638.8
14:20:43|49638.8
14:20:44|49638.8
14:20:45|49638.8
14:20:46|49642.1
14:20:46|49642.79
14:20:48|49642.79
14:20:48|49642.79
14:20:50|49644.6
14:20:50|49658.36
14:20:52|49665.63
14:20:53|49666.02
14:20:54|49655.79
14:20:55|49654.11
14:20:55|49641.83
14:20:58|49641.9
14:20:58|49647.
14:20:59|49647.
14:21:00|49647.
14:21:01|49647.
14:21:02|49647.81
14:21:03|49647.81
14:21:04|49644.03
14:21:05|49646.45
14:21:06|49646.44
14:21:07|49646.44
14:21:08|49646.47
14:21:09|49646.47
14:21:10|49642.63
14:21:12|49647.71
14:21:12|49647.71
14:21:13|49647.71
14:21:14|49641.71
14:21:15|49641.71
14:21:17|49641.71
14:21:19|49655.15
14:21:21|49655.14
14:21:22|49666.25
14:21:24|49663.56
14:21:25|49663.56
14:21:25|49663.56
14:21:26|49663.56
14:21:28|49659.58
14:21:29|49658.21
14:21:31|49668.67
14:21:31|49671.66
14:21:32|49671.66
14:21:33|49671.66
14:21:34|49671.66
14:21:35|49671.66
14:21:36|49671.66
14:21:37|49663.75
14:21:38|49663.75
14:21:39|49673.97
14:21:40|49666.83
14:21:41|49676.47
14:21:42|49676.47
14:21:44|49672.06
14:21:44|49670.03
14:21:45|49670.03
14:21:46|49665.
14:21:47|49665.5
14:21:48|49665.5
14:21:49|49661.23
14:21:50|49667.04
14:21:51|49667.04
14:21:53|49667.04
14:21:53|49667.04
14:21:54|49665.98
14:21:55|49665.98
14:21:56|49665.98
14:21:57|49671.44
14:21:58|49675.49
14:21:59|49675.52
14:22:00|49680.35
14:22:01|49680.35
14:22:02|49680.35
14:22:04|49680.35
14:22:05|49680.35
14:22:06|49686.54
14:22:07|49718.58
14:22:09|49682.44
14:22:10|49677.58
14:22:11|49671.44
14:22:12|49672.44
14:22:13|49680.34
14:22:15|49673.24
14:22:16|49678.94
14:22:17|49678.94
14:22:18|49671.54
14:22:20|49671.54
14:22:21|49675.94
14:22:22|49664.07
14:22:23|49652.64
14:22:24|49655.56
14:22:25|49660.73
14:22:26|49660.73
14:22:28|49670.83
14:22:28|49679.08
14:22:30|49650.84
14:22:31|49650.84
14:22:32|49650.84
14:22:33|49650.96
14:22:34|49649.06
14:22:35|49649.06
14:22:36|49649.06
14:22:37|49653.45
14:22:38|49652.15
14:22:39|49650.25
14:22:40|49649.06
14:22:42|49649.07
14:22:42|49649.07
14:22:43|49649.07
14:22:44|49649.11
14:22:46|49649.11
14:22:47|49662.41
14:22:48|49662.41
14:22:49|49662.41
14:22:50|49649.07
14:22:51|49649.06
14:22:52|49649.11
14:22:53|49659.58
14:22:54|49659.57
14:22:55|49659.57
14:22:56|49659.57
14:22:57|49649.06
14:22:58|49644.94
14:22:59|49640.34
14:23:00|49640.34
14:23:01|49630.99
14:23:02|49625.93
14:23:03|49627.18
14:23:04|49619.78
14:23:05|49621.13
14:23:06|49618.33
14:23:07|49617.19
14:23:08|49614.93
14:23:09|49614.93
14:23:10|49614.93
14:23:11|49621.36
14:23:12|49615.96
14:23:13|49604.06
14:23:14|49600.35
14:23:15|49600.35
14:23:16|49600.35
14:23:17|49600.35
14:23:18|49612.2
14:23:20|49605.46
14:23:20|49600.
14:23:22|49602.44
14:23:24|49602.44
14:23:25|49601.53
14:23:26|49601.53
14:23:26|49601.53
14:23:28|49600.
14:23:28|49600.
14:23:30|49600.
14:23:31|49600.
14:23:32|49600.01
14:23:33|49600.01
14:23:34|49600.01
14:23:34|49603.78
14:23:35|49615.9
14:23:36|49615.9
14:23:37|49615.9
14:23:38|49602.7
14:23:39|49602.7
14:23:40|49602.69
14:23:41|49602.7
14:23:42|49602.7
14:23:44|49594.66
14:23:44|49597.32
14:23:46|49597.46
14:23:47|49600.
14:23:48|49605.43
14:23:49|49598.37
14:23:50|49600.07
14:23:51|49600.07
14:23:52|49574.83
14:23:53|49574.83
14:23:54|49585.38
14:23:55|49587.06
14:23:56|49600.32
14:23:57|49592.3
14:23:58|49581.67
14:23:59|49581.66
14:24:00|49573.26
14:24:01|49567.78
14:24:02|49567.78
14:24:03|49581.66
14:24:05|49581.66
14:24:05|49589.17
14:24:07|49585.02
14:24:08|49585.23
14:24:08|49574.54
14:24:10|49574.54
14:24:11|49577.11
14:24:12|49581.4
14:24:13|49566.22
14:24:14|49560.51
14:24:16|49582.77
14:24:17|49595.9
14:24:18|49595.9
14:24:18|49590.8
14:24:21|49587.64
14:24:22|49589.29
14:24:24|49569.94
14:24:25|49569.93
14:24:25|49562.43
14:24:28|49567.96
14:24:28|49567.96
14:24:29|49567.96
14:24:30|49567.96
14:24:31|49571.45
14:24:33|49578.63
14:24:33|49581.85
14:24:34|49584.47
14:24:35|49584.47
14:24:36|49582.69
14:24:37|49582.69
14:24:39|49586.13
14:24:39|49586.13
14:24:40|49576.49
14:24:41|49576.49
14:24:42|49576.49
14:24:43|49580.42
14:24:44|49580.42
14:24:45|49580.42
14:24:47|49583.79
14:24:47|49594.31
14:24:48|49594.31
14:24:49|49594.31
14:24:51|49573.71
14:24:51|49573.71
14:24:52|49573.71
14:24:53|49573.71
14:24:55|49573.51
14:24:55|49572.83
14:24:57|49577.02
14:24:57|49577.02
14:24:58|49577.02
14:24:59|49582.19
14:25:00|49582.19
14:25:01|49582.19
14:25:02|49579.78
14:25:05|49578.95
14:25:06|49578.95
14:25:07|49576.55
14:25:08|49577.81
14:25:09|49557.79
14:25:10|49523.09
14:25:11|49535.83
14:25:12|49548.47
14:25:13|49575.18
14:25:15|49546.8
14:25:16|49546.8
14:25:17|49547.86
14:25:18|49547.86
14:25:19|49527.74
14:25:20|49527.74
14:25:22|49527.74
14:25:23|49518.9
14:25:25|49518.9
14:25:26|49517.89
14:25:27|49528.33
14:25:29|49530.53
14:25:29|49537.19
14:25:31|49528.39
14:25:31|49537.66
14:25:32|49537.66
14:25:33|49542.92
14:25:35|49542.92
14:25:35|49540.62
14:25:37|49540.62
14:25:37|49540.62
14:25:38|49540.62
14:25:40|49538.63
14:25:41|49538.64
14:25:42|49538.64
14:25:42|49540.62
14:25:43|49535.19
14:25:45|49535.18
14:25:46|49532.44
14:25:46|49532.44
14:25:53|49531.63
14:25:53|49532.06
14:25:54|49537.44
14:25:55|49537.44
14:25:56|49537.44
14:25:57|49544.72
14:25:58|49544.72
14:25:59|49548.92
14:26:00|49547.
14:26:01|49547.
14:26:03|49543.59
14:26:04|49550.
14:26:05|49550.
14:26:06|49550.
14:26:08|49539.54
14:26:09|49551.85
14:26:10|49534.33
14:26:11|49534.33
14:26:12|49534.33
14:26:13|49534.33
14:26:14|49537.49
14:26:15|49537.49
14:26:16|49537.49
14:26:17|49537.49
14:26:18|49537.49
14:26:19|49537.49
14:26:20|49540.49
14:26:21|49540.49
14:26:23|49543.34
14:26:25|49543.34
14:26:25|49543.39
14:26:26|49543.39
14:26:27|49543.39
14:26:29|49550.
14:26:29|49550.
14:26:30|49550.
14:26:31|49550.
14:26:32|49550.
14:26:34|49547.4
14:26:34|49547.4
14:26:35|49547.4
14:26:36|49543.34
14:26:37|49543.34
14:26:39|49543.34
14:26:40|49543.34
14:26:40|49543.34
14:26:41|49532.48
14:26:42|49529.72
14:26:44|49529.73
14:26:44|49529.73
14:26:45|49541.06
14:26:46|49541.06
14:26:47|49543.18
14:26:49|49543.18
14:26:50|49546.54
14:26:51|49546.54
14:26:53|49552.72
14:26:53|49552.72
14:26:54|49552.57
14:26:55|49556.67
14:26:56|49554.11
14:26:57|49554.11
14:26:58|49550.21
14:26:59|49550.21
14:27:00|49550.21
14:27:02|49553.89
14:27:02|49553.89
14:27:05|49564.27
14:27:06|49564.27
14:27:06|49564.27
14:27:08|49564.27
14:27:09|49564.27
14:27:10|49564.27
14:27:12|49544.12
14:27:12|49543.46
14:27:13|49531.26
14:27:14|49533.01
14:27:15|49533.49
14:27:16|49533.49
14:27:17|49533.51
14:27:19|49533.51
14:27:19|49533.51
14:27:20|49533.51
14:27:21|49533.51
14:27:23|49531.57
14:27:24|49531.57
14:27:26|49531.9
14:27:26|49532.23
14:27:28|49532.23
14:27:29|49532.23
14:27:30|49532.24
14:27:31|49532.1
14:27:32|49532.1
14:27:34|49531.68
14:27:35|49527.47
14:27:36|49527.47
14:27:36|49527.47
14:27:39|49536.47
14:27:39|49540.31
14:27:40|49540.31
14:27:41|49549.09
14:27:43|49543.21
14:27:44|49541.
14:27:45|49542.97
14:27:46|49543.25
14:27:48|49543.25
14:27:49|49543.25
14:27:50|49543.25
14:27:51|49543.25
14:27:52|49543.29
14:27:53|49543.3
14:27:54|49543.3
14:27:55|49543.3
14:27:57|49525.96
14:27:58|49524.82
14:27:58|49524.81
14:28:00|49524.93
14:28:01|49524.93
14:28:02|49524.93
14:28:02|49524.93
14:28:03|49524.93
14:28:04|49524.93
14:28:06|49524.93
14:28:07|49524.93
14:28:07|49531.11
14:28:09|49529.74
14:28:10|49529.74
14:28:11|49529.74
14:28:12|49529.74
14:28:13|49529.74
14:28:13|49543.8
14:28:15|49543.8
14:28:16|49552.41
14:28:17|49552.41
14:28:18|49552.41
14:28:19|49552.41
14:28:20|49547.43
14:28:21|49547.43
14:28:22|49547.42
14:28:22|49547.42
14:28:25|49547.42
14:28:26|49554.1
14:28:27|49554.1
14:28:28|49563.43
14:28:29|49563.24
14:28:31|49563.24
14:28:32|49563.24
14:28:33|49561.29
14:28:34|49561.29
14:28:35|49569.26
14:28:36|49569.26
14:28:42|49539.74
14:28:43|49539.74
14:28:44|49545.55
14:28:44|49552.42
14:28:45|49552.41
14:28:46|49552.41
14:28:47|49552.42
14:28:48|49547.1
14:28:49|49547.09
14:28:50|49547.09
14:28:51|49541.45
14:28:53|49546.89
14:28:54|49544.98
14:28:55|49554.8
14:28:56|49554.8
14:28:57|49555.
14:28:58|49555.
14:28:59|49555.
14:29:00|49555.
14:29:02|49555.
14:29:02|49555.
14:29:03|49555.
14:29:04|49555.
14:29:05|49555.
14:29:06|49554.99
14:29:08|49555.
14:29:09|49555.
14:29:09|49555.
14:29:11|49555.
14:29:12|49555.
14:29:13|49555.
14:29:14|49574.19
14:29:15|49574.19
14:29:16|49574.2
14:29:17|49574.19
14:29:17|49585.53
14:29:19|49581.99
14:29:20|49593.22
14:29:21|49584.5
14:29:21|49599.01
14:29:23|49599.01
14:29:24|49599.99
14:29:25|49599.99
14:29:26|49600.
14:29:28|49599.99
14:29:28|49600.
14:29:30|49599.26
14:29:31|49598.8
14:29:32|49599.31
14:29:33|49599.3
14:29:34|49599.3
14:29:35|49600.
14:29:36|49616.82
14:29:37|49616.82
14:29:38|49616.82
14:29:39|49616.82
14:29:40|49616.82
14:29:41|49616.82
14:29:43|49621.16
14:29:44|49623.79
14:29:44|49623.8
14:29:46|49640.3
14:29:47|49640.33
14:29:48|49640.34
14:29:49|49640.34
14:29:50|49644.17
14:29:51|49650.58
14:29:52|49653.68
14:29:53|49650.73
14:29:54|49650.73
14:29:56|49650.73
14:29:56|49650.73
14:29:57|49650.77
14:29:58|49650.77
14:29:59|49659.58
14:30:01|49659.27
14:30:02|49659.27
14:30:03|49650.78
14:30:04|49656.58
14:30:05|49651.85
14:30:07|49657.88
14:30:09|49644.25
14:30:10|49644.25
14:30:11|49644.17
14:30:12|49637.79
14:30:13|49637.79
14:30:14|49636.47
14:30:15|49624.08
14:30:16|49624.12
14:30:17|49624.67
14:30:18|49624.67
14:30:19|49624.67
14:30:20|49609.58
14:30:21|49609.58
14:30:22|49609.53
14:30:23|49609.53
14:30:24|49602.93
14:30:26|49595.51
14:30:27|49590.51
14:30:28|49596.25
14:30:29|49596.25
14:30:30|49596.25
14:30:32|49596.25
14:30:32|49596.25
14:30:33|49608.5
14:30:35|49592.19
14:30:36|49592.19
14:30:37|49606.55
14:30:37|49607.93
14:30:38|49607.93
14:30:40|49607.93
14:30:41|49623.33
14:30:42|49623.33
14:30:43|49623.33
14:30:44|49624.12
14:30:45|49638.39
14:30:45|49638.39
14:30:47|49653.2
14:30:47|49653.2
14:30:48|49653.2
14:30:50|49653.14
14:30:50|49653.14
14:30:52|49636.81
14:30:52|49637.04
14:30:54|49637.04
14:30:54|49637.04
14:30:56|49637.04
14:30:57|49650.4
14:30:57|49650.4
14:30:58|49650.51
14:30:59|49650.51
14:31:01|49650.52
14:31:02|49650.52
14:31:03|49650.52
14:31:04|49671.24
14:31:05|49671.24
14:31:05|49668.51
14:31:07|49668.51
14:31:08|49668.51
14:31:09|49668.51
14:31:10|49668.51
14:31:11|49668.51
14:31:11|49659.39
14:31:13|49659.39
14:31:14|49659.39
14:31:15|49661.47
14:31:16|49661.46
14:31:17|49661.47
14:31:17|49661.46
14:31:20|49661.47
14:31:20|49676.61
14:31:22|49673.12
14:31:23|49673.12
14:31:24|49669.81
14:31:25|49669.81
14:31:26|49669.81
14:31:27|49671.84
14:31:29|49680.35
14:31:30|49680.35
14:31:30|49680.35
14:31:33|49680.35
14:31:33|49672.96
14:31:35|49680.35
14:31:35|49680.35
14:31:36|49682.35
14:31:38|49694.5
14:31:38|49696.49
14:31:39|49698.38
14:31:41|49693.57
14:31:42|49693.57
14:31:43|49685.76
14:31:44|49685.76
14:31:45|49692.06
14:31:46|49692.06
14:31:48|49700.
14:31:48|49699.99
14:31:50|49699.99
14:31:50|49698.09
14:31:51|49700.
14:31:52|49706.84
14:31:54|49706.84
14:31:54|49706.84
14:31:55|49703.7
14:31:56|49721.11
14:31:58|49721.11
14:31:58|49714.14
14:31:59|49714.11
14:32:00|49714.11
14:32:01|49730.02
14:32:02|49714.17
14:32:05|49713.98
14:32:05|49719.37
14:32:06|49719.37
14:32:07|49700.01
14:32:08|49699.99
14:32:09|49693.31
14:32:10|49686.9
14:32:11|49686.9
14:32:12|49686.9
14:32:13|49686.9
14:32:14|49686.9
14:32:15|49686.9
14:32:16|49714.57
14:32:17|49719.54
14:32:18|49720.
14:32:19|49720.
14:32:20|49720.
14:32:21|49720.
14:32:22|49720.
14:32:23|49720.
14:32:24|49720.
14:32:25|49720.
14:32:26|49720.
14:32:28|49720.
14:32:28|49720.
14:32:30|49720.
14:32:30|49707.18
14:32:32|49720.
14:32:33|49720.
14:32:34|49725.47
14:32:36|49725.47
14:32:37|49724.87
14:32:38|49721.86
14:32:39|49716.43
14:32:41|49724.41
14:32:42|49737.3
14:32:43|49733.38
14:32:44|49733.38
14:32:45|49750.
14:32:46|49745.48
14:32:47|49734.58
14:32:48|49734.58
14:32:49|49729.79
14:32:50|49709.41
14:32:52|49717.79
14:32:52|49717.79
14:32:53|49722.77
14:32:54|49722.77
14:32:55|49734.32
14:32:56|49734.32
14:32:57|49717.81
14:32:58|49711.22
14:32:59|49697.68
14:33:00|49699.57
14:33:01|49692.3
14:33:02|49691.89
14:33:04|49691.89
14:33:04|49693.7
14:33:07|49693.71
14:33:08|49693.71
14:33:09|49693.72
14:33:11|49720.47
14:33:11|49716.54
14:33:13|49732.92
14:33:14|49725.36
14:33:14|49725.64
14:33:15|49725.64
14:33:17|49740.53
14:33:18|49740.53
14:33:19|49740.53
14:33:19|49740.53
14:33:21|49740.53
14:33:21|49740.53
14:33:23|49740.53
14:33:24|49733.38
14:33:25|49739.27
14:33:25|49737.
14:33:27|49739.61
14:33:28|49747.11
14:33:29|49786.3
14:33:31|49786.3
14:33:31|49752.85
14:33:33|49752.85
14:33:35|49746.73
14:33:36|49746.72
14:33:37|49745.37
14:33:38|49745.37
14:33:39|49745.49
14:33:41|49750.94
14:33:41|49750.94
14:33:42|49750.94
14:33:43|49749.02
14:33:44|49750.94
14:33:45|49745.24
14:33:46|49739.06
14:33:47|49729.13
14:33:48|49732.84
14:33:49|49736.1
14:33:50|49736.1
14:33:52|49736.1
14:33:53|49742.25
14:33:54|49742.25
14:33:55|49742.25
14:33:56|49741.55
14:33:57|49738.74
14:33:58|49733.31
14:33:59|49733.31
14:34:00|49731.24
14:34:02|49738.26
14:34:02|49744.94
14:34:03|49738.3
14:34:04|49738.3
14:34:05|49738.3
14:34:06|49742.43
14:34:08|49742.43
14:34:10|49745.
14:34:10|49745.
14:34:11|49758.12
14:34:14|49774.13
14:34:14|49784.15
14:34:16|49772.95
14:34:16|49772.95
14:34:18|49786.74
14:34:19|49799.9
14:34:21|49806.19
14:34:21|49820.
14:34:23|49820.
14:34:23|49810.9
14:34:25|49820.92
14:34:26|49813.62
14:34:27|49813.24
14:34:27|49817.77
14:34:28|49817.77
14:34:30|49815.69
14:34:31|49800.89
14:34:32|49800.89
14:34:33|49806.21
14:34:34|49809.31
14:34:35|49809.32
14:34:36|49809.32
14:34:37|49809.31
14:34:38|49809.29
14:34:39|49809.
14:34:40|49809.
14:34:41|49809.
14:34:42|49809.31
14:34:43|49809.31
14:34:44|49806.62
14:34:45|49809.25
14:34:46|49806.14
14:34:47|49806.14
14:34:48|49806.14
14:34:49|49806.14
14:34:50|49827.01
14:34:51|49838.34
14:34:52|49865.57
14:34:53|49857.97
14:34:54|49863.9
14:34:55|49867.07
14:34:56|49867.07
14:34:57|49860.23
14:34:58|49860.27
14:34:59|49863.6
14:35:00|49868.
14:35:01|49872.46
14:35:02|49859.24
14:35:03|49862.
14:35:05|49845.45
14:35:06|49849.46
14:35:06|49835.68
14:35:08|49813.89
14:35:09|49810.53
14:35:10|49809.47
14:35:11|49799.92
14:35:12|49799.92
14:35:13|49809.46
14:35:15|49809.2
14:35:15|49804.28
14:35:17|49808.47
14:35:18|49801.68
14:35:18|49799.9
14:35:20|49799.9
14:35:20|49799.9
14:35:21|49794.69
14:35:22|49782.96
14:35:24|49776.05
14:35:25|49787.61
14:35:26|49796.58
14:35:27|49832.09
14:35:27|49807.06
14:35:29|49807.07
14:35:30|49813.49
14:35:31|49815.24
14:35:32|49826.57
14:35:34|49826.57
14:35:35|49853.18
14:35:36|49858.66
14:35:38|49874.36
14:35:40|49878.76
14:35:40|49883.86
14:35:42|49884.1
14:35:43|49879.13
14:35:44|49884.11
14:35:45|49881.49
14:35:47|49843.21
14:35:47|49829.73
14:35:48|49829.73
14:35:49|49829.73
14:35:50|49829.73
14:35:51|49805.76
14:35:52|49814.19
14:35:53|49817.05
14:35:54|49824.11
14:35:55|49813.74
14:35:56|49813.74
14:35:57|49813.74
14:35:58|49818.18
14:35:59|49817.54
14:36:01|49820.05
14:36:02|49811.29
14:36:03|49809.55
14:36:04|49809.55
14:36:06|49817.51
14:36:07|49817.51
14:36:07|49817.51
14:36:09|49815.93
14:36:11|49815.7
14:36:11|49815.7
14:36:12|49809.9
14:36:13|49807.47
14:36:15|49807.47
14:36:15|49814.06
14:36:16|49814.06
14:36:17|49800.01
14:36:19|49794.49
14:36:20|49787.47
14:36:20|49788.99
14:36:21|49793.5
14:36:23|49787.56
14:36:23|49790.05
14:36:25|49790.05
14:36:26|49807.33
14:36:27|49807.33
14:36:28|49810.03
14:36:29|49810.03
14:36:30|49810.03
14:36:31|49810.03
14:36:32|49811.63
14:36:34|49814.69
14:36:35|49813.67
14:36:36|49813.67
14:36:37|49813.67
14:36:39|49809.17
14:36:39|49824.1
14:36:40|49826.56
14:36:41|49826.56
14:36:43|49826.57
14:36:43|49826.57
14:36:45|49839.24
14:36:45|49839.27
14:36:46|49839.27
14:36:48|49839.27
14:36:48|49837.46
14:36:50|49837.46
14:36:51|49837.9
14:36:51|49827.22
14:36:52|49827.22
14:36:55|49826.57
14:36:56|49826.57
14:36:57|49826.57
14:36:58|49826.53
14:36:59|49826.53
14:37:00|49818.98
14:37:01|49813.67
14:37:02|49813.67
14:37:04|49813.67
14:37:04|49799.35
14:37:06|49799.35
14:37:06|49779.08
14:37:07|49779.08
14:37:08|49777.12
14:37:09|49777.12
14:37:10|49777.12
14:37:11|49777.12
14:37:12|49784.74
14:37:13|49795.07
14:37:14|49795.07
14:37:15|49803.
14:37:16|49803.
14:37:17|49803.
14:37:18|49808.6
14:37:19|49808.6
14:37:20|49819.15
14:37:21|49819.15
14:37:23|49819.15
14:37:23|49819.15
14:37:25|49819.71
14:37:26|49814.85
14:37:26|49821.05
14:37:27|49821.05
14:37:29|49821.05
14:37:29|49820.44
14:37:31|49826.5
14:37:31|49826.5
14:37:33|49822.
14:37:35|49833.44
14:37:36|49826.33
14:37:38|49826.33
14:37:38|49839.7
14:37:39|49839.7
14:37:40|49839.7
14:37:41|49839.7
14:37:42|49839.7
14:37:43|49839.7
14:37:45|49840.79
14:37:46|49827.68
14:37:47|49827.68
14:37:48|49836.94
14:37:49|49836.94
14:37:50|49836.94
14:37:51|49833.32
14:37:52|49833.32
14:37:53|49833.32
14:37:54|49833.32
14:37:56|49833.32
14:37:56|49840.4
14:37:57|49840.4
14:37:58|49842.06
14:37:59|49824.95
14:38:01|49824.95
14:38:03|49807.77
14:38:03|49800.27
14:38:05|49800.26
14:38:05|49799.23
14:38:06|49800.25
14:38:08|49804.07
14:38:09|49808.05
14:38:10|49808.05
14:38:11|49814.99
14:38:12|49800.26
14:38:13|49800.26
14:38:15|49790.03
14:38:16|49790.03
14:38:17|49790.03
14:38:18|49790.03
14:38:19|49790.03
14:38:19|49808.68
14:38:20|49798.26
14:38:22|49798.26
14:38:23|49800.34
14:38:24|49796.89
14:38:25|49799.81
14:38:25|49799.18
14:38:27|49794.75
14:38:27|49799.77
14:38:28|49799.77
14:38:29|49799.77
14:38:31|49799.77
14:38:31|49785.2
14:38:32|49785.21
14:38:34|49794.23
14:38:35|49794.22
14:38:37|49816.34
14:38:37|49816.34
14:38:39|49793.09
14:38:39|49793.09
14:38:41|49793.09
14:38:43|49793.09
14:38:44|49793.09
14:38:44|49793.09
14:38:46|49773.54
14:38:46|49773.74
14:38:47|49778.26
14:38:48|49773.99
14:38:49|49773.99
14:38:50|49773.99
14:38:51|49773.17
14:38:52|49751.3
14:38:55|49750.95
14:38:56|49771.96
14:38:57|49771.96
14:38:58|49751.23
14:38:59|49751.23
14:39:00|49751.23
14:39:01|49752.87
14:39:02|49756.89
14:39:04|49767.38
14:39:04|49766.99
14:39:06|49766.99
14:39:07|49759.45
14:39:08|49759.45
14:39:10|49759.45
14:39:10|49759.45
14:39:12|49760.12
14:39:12|49760.12
14:39:14|49760.12
14:39:15|49760.15
14:39:16|49760.15
14:39:17|49760.2
14:39:18|49767.2
14:39:19|49767.19
14:39:20|49767.19
14:39:20|49767.19
14:39:22|49767.19
14:39:22|49767.2
14:39:24|49767.23
14:39:25|49769.05
14:39:26|49769.05
14:39:26|49769.05
14:39:27|49769.05
14:39:28|49787.
14:39:30|49790.73
14:39:31|49800.48
14:39:31|49800.48
14:39:33|49797.8
14:39:34|49786.14
14:39:35|49789.76
14:39:36|49789.76
14:39:37|49800.72
14:39:38|49793.51
14:39:39|49793.51
14:39:40|49790.58
14:39:41|49790.
14:39:42|49790.
14:39:43|49790.
14:39:44|49790.
14:39:45|49790.01
14:39:46|49789.98
14:39:47|49789.98
14:39:48|49787.53
14:39:49|49787.53
14:39:50|49779.34
14:39:51|49779.34
14:39:52|49779.04
14:39:53|49792.28
14:39:54|49792.28
14:39:55|49789.46
14:39:56|49789.46
14:39:57|49775.45
14:39:58|49759.6
14:39:59|49759.6
14:40:00|49759.59
14:40:01|49759.58
14:40:03|49750.94
14:40:03|49763.07
14:40:06|49763.07
14:40:06|49772.81
14:40:07|49772.81
14:40:08|49772.81
14:40:10|49783.09
14:40:10|49783.09
14:40:11|49787.25
14:40:12|49790.06
14:40:13|49789.95
14:40:14|49789.8
14:40:15|49789.7
14:40:17|49789.7
14:40:17|49789.7
14:40:18|49789.7
14:40:19|49779.33
14:40:20|49779.33
14:40:21|49779.33
14:40:22|49779.33
14:40:23|49785.24
14:40:24|49785.24
14:40:25|49785.24
14:40:26|49785.24
14:40:27|49785.24
14:40:28|49785.24
14:40:29|49797.06
14:40:30|49794.83
14:40:31|49794.83
14:40:32|49794.83
14:40:33|49794.83
14:40:34|49793.21
14:40:36|49799.99
14:40:37|49811.74
14:40:38|49811.48
14:40:40|49806.95
14:40:41|49806.94
14:40:42|49804.25
14:40:43|49802.07
14:40:44|49802.07
14:40:45|49802.07
14:40:46|49794.84
14:40:47|49794.85
14:40:48|49793.19
14:40:49|49767.33
14:40:50|49772.6
14:40:51|49772.6
14:40:52|49772.6
14:40:53|49772.82
14:40:54|49776.98
14:40:55|49776.98
14:40:56|49776.98
14:40:57|49776.98
14:40:58|49776.98
14:40:59|49776.98
14:41:00|49776.98
14:41:01|49770.43
14:41:03|49770.43
14:41:04|49770.43
14:41:05|49770.43
14:41:06|49770.47
14:41:08|49770.47
14:41:09|49789.87
14:41:10|49801.58
14:41:10|49801.58
14:41:12|49801.58
14:41:13|49798.93
14:41:14|49803.58
14:41:16|49803.58
14:41:17|49798.3
14:41:18|49798.29
14:41:19|49798.29
14:41:20|49787.27
14:41:21|49787.27
14:41:22|49779.97
14:41:23|49772.61
14:41:24|49772.61
14:41:25|49772.61
14:41:26|49772.61
14:41:27|49772.6
14:41:28|49765.
14:41:29|49758.88
14:41:30|49758.88
14:41:31|49758.88
14:41:32|49758.88
14:41:33|49758.88
14:41:34|49758.88
14:41:35|49761.7
14:41:36|49756.71
14:41:37|49756.71
14:41:39|49756.75
14:41:40|49756.75
14:41:40|49756.75
14:41:42|49756.75
14:41:43|49756.75
14:41:45|49750.
14:41:45|49750.
14:41:46|49750.01
14:41:47|49750.
14:41:48|49750.
14:41:49|49742.99
14:41:50|49742.
14:41:51|49742.
14:41:53|49745.01
14:41:53|49750.69
14:41:55|49750.69
14:41:55|49750.69
14:41:57|49750.69
14:41:57|49753.47
14:41:58|49753.32
14:41:59|49753.32
14:42:00|49744.46
14:42:01|49744.41
14:42:02|49744.41
14:42:03|49744.42
14:42:04|49744.42
14:42:06|49744.41
14:42:07|49741.99
14:42:08|49726.51
14:42:10|49726.51
14:42:10|49731.78
14:42:11|49733.25
14:42:13|49700.
14:42:14|49718.16
14:42:15|49719.45
14:42:16|49718.16
14:42:17|49708.35
14:42:18|49708.39
14:42:19|49708.39
14:42:20|49706.
14:42:21|49699.3
14:42:22|49700.06
14:42:23|49700.06
14:42:25|49695.25
14:42:25|49702.93
14:42:26|49702.93
14:42:27|49712.1
14:42:28|49712.1
14:42:30|49712.1
14:42:31|49717.36
14:42:31|49717.36
14:42:32|49717.36
14:42:33|49717.36
14:42:35|49717.28
14:42:35|49717.28
14:42:37|49717.28
14:42:38|49717.28
14:42:39|49714.
14:42:40|49713.81
14:42:41|49713.81
14:42:42|49713.81
14:42:43|49713.81
14:42:44|49712.1
14:42:45|49717.28
14:42:47|49728.72
14:42:47|49728.72
14:42:49|49728.72
14:42:50|49736.16
14:42:51|49733.18
14:42:52|49733.18
14:42:53|49727.54
14:42:54|49728.44
14:42:55|49728.44
14:42:56|49728.44
14:42:57|49728.44
14:42:58|49728.44
14:42:59|49728.44
14:43:00|49728.44
14:43:01|49727.14
14:43:02|49731.67
14:43:03|49731.67
14:43:04|49731.67
14:43:05|49731.67
14:43:06|49731.67
14:43:07|49731.67
14:43:09|49731.67
14:43:10|49731.67
14:43:11|49731.67
14:43:12|49753.03
14:43:13|49750.03
14:43:14|49750.03
14:43:16|49750.07
14:43:17|49761.08
14:43:17|49761.03
14:43:19|49761.03
14:43:20|49760.7
14:43:21|49760.7
14:43:22|49752.45
14:43:23|49756.59
14:43:24|49759.54
14:43:25|49772.55
14:43:26|49781.24
14:43:27|49781.24
14:43:28|49781.56
14:43:29|49796.99
14:43:29|49796.99
14:43:30|49796.99
14:43:32|49777.67
14:43:33|49777.67
14:43:33|49777.67
14:43:35|49777.66
14:43:36|49771.64
14:43:36|49769.63
14:43:38|49763.5
14:43:39|49762.68
14:43:41|49762.68
14:43:41|49762.56
14:43:43|49762.56
14:43:45|49754.56
14:43:45|49754.06
14:43:46|49754.06
14:43:47|49754.06
14:43:48|49754.06
14:43:50|49744.38
14:43:51|49731.38
14:43:52|49731.39
14:43:53|49731.39
14:43:54|49719.88
14:43:55|49719.88
14:43:56|49719.88
14:43:57|49719.4
14:43:58|49732.09
14:43:59|49732.09
14:44:00|49735.36
14:44:01|49738.15
14:44:03|49744.3
14:44:03|49744.3
14:44:05|49731.63
14:44:07|49731.54
14:44:08|49731.55
14:44:08|49721.98
14:44:09|49721.98
14:44:10|49722.01
14:44:11|49722.01
14:44:13|49729.06
14:44:13|49729.06
14:44:14|49741.78
14:44:16|49741.78
14:44:17|49741.78
14:44:18|49741.79
14:44:19|49741.79
14:44:20|49741.83
14:44:21|49741.83
14:44:22|49741.83
14:44:23|49741.83
14:44:24|49741.83
14:44:25|49752.54
14:44:25|49753.97
14:44:26|49753.97
14:44:28|49753.97
14:44:29|49764.33
14:44:29|49760.05
14:44:31|49746.49
14:44:32|49746.49
14:44:33|49746.49
14:44:33|49746.58
14:44:35|49746.58
14:44:35|49746.58
14:44:37|49746.58
14:44:37|49746.58
14:44:39|49754.37
14:44:41|49754.29
14:44:42|49754.27
14:44:43|49777.44
14:44:44|49761.84
14:44:45|49757.97
14:44:46|49757.97
14:44:47|49757.97
14:44:48|49757.97
14:44:49|49751.19
14:44:50|49751.19
14:44:51|49751.19
14:44:53|49755.28
14:44:53|49755.28
14:44:54|49755.32
14:44:56|49755.32
14:44:56|49755.32
14:44:58|49755.32
14:44:58|49755.32
14:45:00|49755.32
14:45:01|49744.13
14:45:01|49744.13
14:45:02|49754.11
14:45:04|49754.11
14:45:06|49754.11
14:45:07|49750.
14:45:08|49744.9
14:45:09|49747.01
14:45:10|49747.01
14:45:11|49747.01
14:45:12|49747.01
14:45:13|49751.53
14:45:14|49752.01
14:45:15|49752.01
14:45:16|49752.01
14:45:17|49752.01
14:45:18|49752.01
14:45:19|49744.3
14:45:20|49744.3
14:45:21|49747.24
14:45:22|49747.23
14:45:23|49747.19
14:45:24|49732.09
14:45:25|49732.09
14:45:26|49732.09
14:45:27|49732.09
14:45:28|49719.41
14:45:29|49719.41
14:45:30|49719.4
14:45:31|49719.4
14:45:32|49719.4
14:45:33|49719.4
14:45:34|49719.39
14:45:35|49719.37
14:45:36|49719.38
14:45:37|49708.67
14:45:38|49712.2
14:45:39|49712.2
14:45:40|49712.2
14:45:42|49708.81
14:45:43|49711.29
14:45:44|49724.87
14:45:46|49719.85
14:45:47|49722.94
14:45:48|49719.71
14:45:48|49719.71
14:45:49|49719.71
14:45:50|49719.71
14:45:51|49719.71
14:45:52|49719.71
14:45:54|49725.87
14:45:54|49725.87
14:45:56|49725.87
14:45:56|49725.87
14:45:57|49725.87
14:45:58|49725.87
14:46:00|49742.01
14:46:01|49746.28
14:46:03|49746.28
14:46:04|49744.75
14:46:05|49746.71
14:46:07|49746.71
14:46:08|49746.71
14:46:09|49746.71
14:46:10|49746.66
14:46:11|49746.49
14:46:12|49746.02
14:46:13|49745.13
14:46:14|49745.13
14:46:15|49745.13
14:46:16|49746.7
14:46:17|49746.71
14:46:18|49746.71
14:46:19|49746.71
14:46:21|49750.
14:46:22|49750.
14:46:23|49754.05
14:46:24|49754.06
14:46:25|49754.06
14:46:26|49754.06
14:46:27|49763.57
14:46:28|49768.45
14:46:29|49760.49
14:46:30|49760.67
14:46:31|49760.67
14:46:32|49760.27
14:46:33|49761.3
14:46:34|49758.98
14:46:35|49763.3
14:46:36|49759.69
14:46:37|49759.69
14:46:38|49759.7
14:46:39|49759.7
14:46:40|49766.9
14:46:42|49770.94
14:46:44|49763.28
14:46:44|49755.78
14:46:45|49770.26
14:46:46|49772.5
14:46:48|49772.5
14:46:49|49772.5
14:46:50|49772.5
14:46:51|49772.5
14:46:52|49772.5
14:46:52|49773.34
14:46:54|49773.89
14:46:55|49773.89
14:46:55|49773.91
14:46:56|49773.91
14:46:57|49773.91
14:46:58|49775.81
14:46:59|49775.81
14:47:01|49776.72
14:47:03|49776.72
14:47:04|49777.83
14:47:05|49785.03
14:47:07|49785.03
14:47:08|49785.03
14:47:08|49785.03
14:47:09|49790.44
14:47:11|49797.11
14:47:13|49793.82
14:47:14|49793.82
14:47:14|49793.78
14:47:16|49793.77
14:47:17|49793.77
14:47:18|49793.77
14:47:19|49793.32
14:47:20|49794.63
14:47:21|49795.33
14:47:22|49795.61
14:47:22|49795.61
14:47:24|49795.61
14:47:25|49795.61
14:47:26|49799.
14:47:27|49799.
14:47:27|49801.18
14:47:28|49801.18
14:47:30|49806.7
14:47:31|49815.83
14:47:32|49815.93
14:47:33|49815.93
14:47:34|49808.7
14:47:35|49808.7
14:47:36|49805.1
14:47:37|49815.92
14:47:38|49815.92
14:47:39|49815.92
14:47:40|49815.92
14:47:41|49815.93
14:47:42|49815.93
14:47:43|49815.93
14:47:45|49823.27
14:47:45|49823.27
14:47:46|49824.87
14:47:47|49824.86
14:47:48|49821.07
14:47:49|49821.07
14:47:50|49821.07
14:47:52|49831.99
14:47:52|49831.81
14:47:53|49831.81
14:47:54|49819.89
14:47:55|49821.98
14:47:56|49821.98
14:47:58|49828.99
14:47:58|49825.45
14:48:00|49825.85
14:48:01|49825.85
14:48:01|49808.5
14:48:03|49808.5
14:48:04|49817.99
14:48:05|49817.91
14:48:06|49829.36
14:48:07|49825.37
14:48:08|49825.37
14:48:09|49825.37
14:48:10|49833.59
14:48:11|49833.59
14:48:12|49833.59
14:48:13|49833.59
14:48:15|49834.05
14:48:15|49825.38
14:48:16|49825.38
14:48:18|49834.08
14:48:19|49831.8
14:48:20|49834.04
14:48:21|49834.
14:48:23|49833.07
14:48:23|49829.8
14:48:24|49833.07
14:48:26|49834.91
14:48:27|49834.91
14:48:28|49834.91
14:48:29|49834.91
14:48:30|49834.05
14:48:31|49834.05
14:48:32|49834.05
14:48:33|49834.05
14:48:34|49834.31
14:48:35|49834.31
14:48:36|49835.36
14:48:37|49842.63
14:48:38|49842.63
14:48:39|49842.63
14:48:40|49842.63
14:48:41|49845.76
14:48:42|49845.76
14:48:43|49845.76
14:48:45|49845.76
14:48:45|49843.31
14:48:47|49843.31
14:48:48|49839.84
14:48:49|49845.21
14:48:50|49845.21
14:48:52|49845.21
14:48:52|49845.76
14:48:54|49845.76
14:48:55|49839.25
14:48:56|49839.25
14:48:56|49839.25
14:48:58|49844.19
14:48:59|49842.18
14:49:00|49834.97
14:49:00|49834.97
14:49:01|49834.97
14:49:02|49834.97
14:49:04|49834.97
14:49:05|49834.97
14:49:06|49828.99
14:49:07|49818.65
14:49:08|49818.64
14:49:10|49818.64
14:49:10|49811.76
14:49:12|49811.76
14:49:12|49813.48
14:49:14|49813.48
14:49:15|49805.12
14:49:15|49805.12
14:49:17|49800.
14:49:19|49806.77
14:49:19|49806.89
14:49:20|49806.89
14:49:21|49806.89
14:49:22|49795.73
14:49:23|49786.65
14:49:24|49786.65
14:49:25|49785.04
14:49:26|49785.04
14:49:28|49785.03
14:49:29|49778.79
14:49:30|49778.88
14:49:31|49778.88
14:49:32|49778.88
14:49:34|49777.84
14:49:34|49777.84
14:49:35|49777.84
14:49:37|49777.84
14:49:37|49777.84
14:49:39|49772.5
14:49:39|49772.51
14:49:40|49772.51
14:49:42|49772.51
14:49:42|49772.51
14:49:43|49761.36
14:49:45|49768.17
14:49:46|49768.17
14:49:47|49764.54
14:49:49|49762.99
14:49:51|49762.99
14:49:51|49762.99
14:49:53|49776.49
14:49:53|49776.49
14:49:55|49779.13
14:49:56|49779.13
14:49:56|49799.43
14:49:57|49803.78
14:49:59|49803.78
14:49:59|49783.11
14:50:01|49783.11
14:50:02|49785.63
14:50:03|49785.63
14:50:05|49785.63
14:50:05|49785.64
14:50:06|49788.71
14:50:07|49788.71
14:50:09|49790.22
14:50:10|49788.64
14:50:11|49786.51
14:50:12|49785.65
14:50:13|49785.64
14:50:14|49788.65
14:50:15|49788.65
14:50:16|49788.65
14:50:17|49801.65
14:50:18|49813.83
14:50:19|49813.83
14:50:20|49813.83
14:50:21|49813.83
14:50:22|49813.83
14:50:23|49788.39
14:50:24|49788.03
14:50:25|49788.03
14:50:26|49788.03
14:50:27|49788.03
14:50:28|49778.1
14:50:29|49778.1
14:50:30|49778.1
14:50:31|49785.33
14:50:32|49785.33
14:50:33|49785.33
14:50:34|49785.05
14:50:35|49785.05
14:50:36|49783.79
14:50:37|49783.79
14:50:38|49783.79
14:50:39|49783.79
14:50:40|49783.79
14:50:41|49783.79
14:50:42|49784.78
14:50:43|49784.78
14:50:44|49784.78
14:50:45|49784.78
14:50:46|49784.78
14:50:48|49784.82
14:50:48|49781.88
14:50:49|49781.88
14:50:50|49777.61
14:50:51|49777.61
14:50:52|49777.61
14:50:53|49777.61
14:50:55|49779.33
14:50:56|49779.33
14:50:57|49779.33
14:50:58|49789.12
14:50:59|49789.12
14:51:00|49789.12
14:51:02|49789.12
14:51:03|49787.96
14:51:03|49787.96
14:51:04|49789.19
14:51:05|49789.19
14:51:06|49789.19
14:51:08|49789.19
14:51:08|49790.71
14:51:09|49790.72
14:51:10|49790.71
14:51:12|49788.02
14:51:13|49789.69
14:51:14|49789.69
14:51:15|49795.37
14:51:15|49795.37
14:51:16|49795.37
14:51:17|49794.36
14:51:19|49790.48
14:51:19|49790.6
14:51:20|49790.6
14:51:22|49789.93
14:51:23|49789.93
14:51:23|49787.65
14:51:25|49787.64
14:51:26|49783.99
14:51:27|49783.99
14:51:28|49787.15
14:51:29|49790.36
14:51:30|49790.36
14:51:31|49792.77
14:51:32|49795.68
14:51:33|49786.52
14:51:34|49786.52
14:51:35|49786.52
14:51:36|49781.68
14:51:37|49781.68
14:51:38|49781.68
14:51:39|49781.68
14:51:40|49781.68
14:51:41|49782.39
14:51:42|49784.48
14:51:43|49784.48
14:51:44|49784.48
14:51:45|49780.65
14:51:46|49780.13
14:51:47|49785.48
14:51:49|49785.48
14:51:50|49779.87
14:51:51|49779.87
14:51:53|49779.63
14:51:53|49779.63
14:51:54|49779.63
14:51:56|49777.54
14:51:58|49777.54
14:51:58|49777.54
14:51:59|49777.54
14:52:00|49777.54
14:52:01|49777.54
14:52:02|49777.54
14:52:04|49777.54
14:52:05|49777.54
14:52:06|49779.62
14:52:07|49779.62
14:52:08|49779.62
14:52:09|49779.62
14:52:10|49779.63
14:52:11|49779.63
14:52:12|49779.59
14:52:13|49779.63
14:52:14|49779.63
14:52:15|49778.17
14:52:17|49779.62
14:52:17|49778.67
14:52:19|49778.67
14:52:19|49777.53
14:52:20|49777.53
14:52:21|49777.1
14:52:22|49777.36
14:52:23|49777.36
14:52:24|49779.64
14:52:25|49779.65
14:52:26|49779.65
14:52:27|49779.65
14:52:28|49779.64
14:52:29|49779.64
14:52:30|49777.89
14:52:32|49777.89
14:52:32|49777.84
14:52:33|49777.84
14:52:34|49777.82
14:52:35|49777.82
14:52:36|49772.51
14:52:37|49761.74
14:52:38|49761.73
14:52:39|49761.73
14:52:40|49761.73
14:52:41|49750.
14:52:42|49750.
14:52:43|49750.
14:52:44|49750.
14:52:45|49750.
14:52:46|49750.
14:52:48|49750.
14:52:50|49750.01
14:52:50|49738.2
14:52:52|49737.44
14:52:53|49737.44
14:52:54|49737.44
14:52:54|49758.9
14:52:56|49758.9
14:52:56|49758.9
14:52:57|49732.69
14:52:59|49737.65
14:52:59|49737.03
14:53:01|49737.44
14:53:02|49738.12
14:53:02|49745.47
14:53:05|49744.29
14:53:06|49739.81
14:53:07|49739.81
14:53:08|49732.29
14:53:09|49732.29
14:53:10|49732.29
14:53:11|49744.2
14:53:12|49744.35
14:53:13|49744.35
14:53:14|49744.35
14:53:15|49744.35
14:53:16|49744.35
14:53:18|49743.04
14:53:19|49743.04
14:53:21|49743.04
14:53:21|49743.04
14:53:23|49743.04
14:53:24|49743.04
14:53:25|49725.78
14:53:26|49725.78
14:53:26|49725.78
14:53:28|49710.
14:53:28|49700.02
14:53:29|49706.18
14:53:31|49716.93
14:53:31|49719.82
14:53:32|49700.
14:53:33|49700.01
14:53:35|49705.03
14:53:36|49712.42
14:53:37|49717.44
14:53:37|49720.72
14:53:39|49720.72
14:53:39|49720.72
14:53:40|49725.15
14:53:42|49725.15
14:53:43|49725.15
14:53:44|49725.15
14:53:44|49725.15
14:53:45|49725.15
14:53:46|49707.77
14:53:48|49707.77
14:53:50|49707.81
14:53:51|49707.82
14:53:51|49712.86
14:53:53|49712.86
14:53:54|49720.73
14:53:55|49720.73
14:53:56|49720.73
14:53:57|49720.73
14:53:58|49720.73
14:53:59|49720.73
14:54:01|49720.73
14:54:02|49720.74
14:54:03|49720.74
14:54:05|49720.74
14:54:06|49720.73
14:54:07|49720.73
14:54:08|49712.87
14:54:09|49715.57
14:54:10|49715.57
14:54:11|49715.18
14:54:12|49715.18
14:54:14|49718.67
14:54:15|49718.67
14:54:16|49718.67
14:54:17|49718.67
14:54:18|49712.88
14:54:19|49712.87
14:54:20|49712.87
14:54:21|49712.87
14:54:22|49705.08
14:54:23|49705.08
14:54:24|49707.99
14:54:25|49704.58
14:54:26|49704.58
14:54:27|49704.98
14:54:28|49700.04
14:54:29|49700.04
14:54:30|49700.04
14:54:31|49700.04
14:54:32|49720.43
14:54:33|49720.43
14:54:34|49719.41
14:54:35|49719.41
14:54:37|49717.68
14:54:38|49717.68
14:54:38|49720.73
14:54:40|49727.55
14:54:41|49727.55
14:54:42|49727.55
14:54:42|49727.55
14:54:44|49727.55
14:54:44|49724.16
14:54:46|49747.92
14:54:46|49750.39
14:54:47|49750.39
14:54:48|49750.39
14:54:50|49747.88
14:54:50|49747.88
14:54:53|49747.89
14:54:53|49747.88
14:54:54|49747.88
14:54:55|49747.88
14:54:56|49750.4
14:54:57|49750.4
14:54:58|49756.19
14:54:59|49756.19
14:55:00|49750.39
14:55:02|49758.89
14:55:04|49758.89
14:55:04|49751.51
14:55:06|49751.51
14:55:07|49758.89
14:55:08|49758.89
14:55:10|49758.89
14:55:10|49758.89
14:55:12|49758.15
14:55:13|49758.14
14:55:14|49758.9
14:55:15|49758.9
14:55:15|49758.9
14:55:17|49758.9
14:55:17|49758.9
14:55:20|49771.3
14:55:20|49773.4
14:55:22|49775.42
14:55:23|49773.72
14:55:24|49768.41
14:55:25|49763.05
14:55:26|49763.04
14:55:26|49763.04
14:55:28|49763.04
14:55:28|49755.06
14:55:30|49754.87
14:55:30|49754.87
14:55:32|49755.61
14:55:33|49755.61
14:55:34|49755.62
14:55:34|49758.42
14:55:36|49758.42
14:55:36|49758.42
14:55:37|49758.42
14:55:38|49755.58
14:55:39|49755.57
14:55:41|49755.57
14:55:41|49753.83
14:55:42|49753.83
14:55:43|49753.83
14:55:44|49753.83
14:55:46|49753.83
14:55:47|49753.83
14:55:47|49753.97
14:55:49|49729.26
14:55:49|49720.74
14:55:51|49720.74
14:55:52|49701.65
14:55:53|49708.02
14:55:54|49708.02
14:55:55|49708.02
14:55:57|49708.02
14:55:57|49700.02
14:55:58|49700.02
14:56:01|49705.2
14:56:01|49696.87
14:56:03|49696.87
14:56:04|49696.88
14:56:06|49696.88
14:56:08|49691.87
14:56:09|49686.89
14:56:10|49686.89
14:56:11|49686.89
14:56:13|49686.89
14:56:14|49696.68
14:56:14|49696.68
14:56:16|49696.68
14:56:17|49696.31
14:56:19|49696.31
14:56:20|49696.31
14:56:21|49696.34
14:56:22|49696.31
14:56:23|49671.85
14:56:24|49665.28
14:56:25|49694.84
14:56:26|49696.3
14:56:27|49696.3
14:56:28|49696.
14:56:28|49696.
14:56:30|49694.28
14:56:31|49694.31
14:56:32|49700.02
14:56:33|49700.02
14:56:34|49700.02
14:56:35|49700.02
14:56:36|49700.02
14:56:37|49700.02
14:56:38|49700.02
14:56:39|49700.02
14:56:40|49700.02
14:56:41|49700.01
14:56:42|49700.01
14:56:43|49700.01
14:56:44|49700.01
14:56:45|49700.01
14:56:46|49700.01
14:56:47|49700.01
14:56:48|49700.02
14:56:49|49700.02
14:56:50|49700.02
14:56:51|49712.6
14:56:52|49722.24
14:56:54|49737.9
14:56:54|49739.04
14:56:55|49739.04
14:56:56|49739.04
14:56:57|49739.04
14:56:58|49739.01
14:56:59|49739.01
14:57:01|49739.01
14:57:02|49739.
14:57:03|49739.
14:57:04|49739.
14:57:05|49739.
14:57:06|49738.97
14:57:08|49738.98
14:57:08|49738.98
14:57:09|49738.98
14:57:10|49739.04
14:57:12|49739.04
14:57:13|49749.99
14:57:14|49746.09
14:57:15|49745.3
14:57:16|49745.3
14:57:17|49745.3
14:57:18|49745.3
14:57:19|49745.3
14:57:20|49747.06
14:57:21|49747.06
14:57:22|49745.48
14:57:23|49745.48
14:57:25|49745.48
14:57:25|49749.89
14:57:26|49749.9
14:57:27|49749.91
14:57:28|49762.98
14:57:29|49762.98
14:57:30|49751.58
14:57:31|49747.06
14:57:32|49747.06
14:57:33|49747.06
14:57:34|49747.06
14:57:35|49747.06
14:57:36|49729.83
14:57:37|49729.83
14:57:38|49729.83
14:57:39|49729.83
14:57:40|49729.83
14:57:41|49744.29
14:57:42|49744.29
14:57:43|49744.29
14:57:44|49744.07
14:57:45|49744.07
14:57:46|49744.02
14:57:47|49744.02
14:57:48|49744.02
14:57:49|49729.79
14:57:50|49721.33
14:57:51|49721.33
14:57:53|49722.31
14:57:54|49722.31
14:57:54|49722.31
14:57:55|49722.31
14:57:57|49722.31
14:57:57|49733.98
14:57:58|49743.46
14:57:59|49743.4
14:58:00|49743.4
14:58:02|49735.44
14:58:03|49726.11
14:58:04|49726.11
14:58:05|49722.88
14:58:06|49722.88
14:58:07|49722.88
14:58:08|49723.99
14:58:09|49730.81
14:58:10|49730.81
14:58:11|49730.86
14:58:12|49730.86
14:58:13|49740.47
14:58:15|49736.5
14:58:16|49736.5
14:58:17|49736.5
14:58:18|49738.61
14:58:18|49739.08
14:58:19|49738.78
14:58:20|49738.78
14:58:22|49736.03
14:58:22|49736.03
14:58:24|49733.25
14:58:25|49733.24
14:58:25|49733.25
14:58:27|49733.25
14:58:28|49733.24
14:58:28|49733.24
14:58:29|49733.24
14:58:30|49733.24
14:58:32|49733.24
14:58:33|49733.24
14:58:33|49733.24
14:58:34|49733.24
14:58:36|49733.24
14:58:36|49726.11
14:58:37|49720.
14:58:38|49707.
14:58:39|49700.01
14:58:41|49700.01
14:58:41|49700.01
14:58:42|49706.66
14:58:43|49706.66
14:58:45|49706.66
14:58:45|49706.66
14:58:46|49706.66
14:58:48|49700.01
14:58:49|49700.01
14:58:50|49702.17
14:58:50|49714.1
14:58:51|49718.75
14:58:52|49720.54
14:58:54|49711.44
14:58:55|49705.21
14:58:57|49701.98
14:58:58|49700.02
14:58:58|49700.02
14:58:59|49700.02
14:59:01|49700.01
14:59:03|49700.01
14:59:03|49700.01
14:59:05|49705.02
14:59:07|49710.13
14:59:08|49720.52
14:59:09|49720.52
14:59:10|49720.52
14:59:11|49720.53
14:59:13|49720.53
14:59:14|49720.56
14:59:15|49720.56
14:59:16|49720.56
14:59:17|49730.47
14:59:17|49723.06
14:59:19|49712.2
14:59:20|49712.2
14:59:21|49700.01
14:59:22|49691.28
14:59:22|49691.28
14:59:24|49691.28
14:59:25|49691.28
14:59:26|49691.28
14:59:27|49691.28
14:59:28|49702.35
14:59:28|49702.35
14:59:29|49702.35
14:59:31|49702.35
14:59:32|49702.35
14:59:33|49706.16
14:59:34|49706.16
14:59:34|49706.16
14:59:36|49705.56
14:59:37|49694.
14:59:37|49694.
14:59:38|49694.
14:59:39|49694.
14:59:41|49697.69
14:59:42|49697.69
14:59:42|49699.11
14:59:43|49699.11
14:59:45|49699.11
14:59:45|49699.11
14:59:47|49695.12
14:59:47|49696.4
14:59:48|49696.41
14:59:49|49696.41
14:59:50|49696.41
14:59:51|49696.41
14:59:53|49696.41
14:59:53|49707.29
14:59:55|49707.29
14:59:56|49710.69
14:59:57|49710.69
14:59:58|49710.69
14:59:59|49710.69
15:00:00|49710.69
15:00:01|49700.91
15:00:03|49700.91
15:00:04|49713.1
15:00:05|49713.81
15:00:07|49712.12
15:00:08|49712.12
15:00:09|49702.33
15:00:10|49695.71
15:00:11|49695.71
15:00:12|49692.98
15:00:13|49693.45
15:00:15|49693.45
15:00:16|49695.52
15:00:16|49694.7
15:00:18|49694.7
15:00:18|49682.35
15:00:19|49682.35
15:00:21|49675.56
15:00:22|49660.91
15:00:23|49672.87
15:00:23|49672.87
15:00:25|49672.87
15:00:26|49672.85
15:00:26|49672.85
15:00:27|49672.85
15:00:28|49672.85
15:00:29|49661.56
15:00:30|49662.53
15:00:32|49662.53
15:00:32|49662.53
15:00:34|49660.38
15:00:34|49654.57
15:00:35|49651.62
15:00:37|49651.62
15:00:37|49650.
15:00:40|49650.
15:00:40|49639.58
15:00:41|49619.32
15:00:42|49627.71
15:00:43|49650.
15:00:44|49649.99
15:00:45|49649.99
15:00:46|49649.99
15:00:47|49649.1
15:00:48|49649.1
15:00:49|49655.55
15:00:50|49655.55
15:00:51|49655.55
15:00:52|49655.55
15:00:53|49657.99
15:00:54|49676.5
15:00:55|49673.2
15:00:57|49673.2
15:00:58|49673.2
15:00:59|49673.2
15:01:00|49674.
15:01:02|49674.
15:01:03|49674.
15:01:04|49674.26
15:01:06|49674.54
15:01:06|49674.54
15:01:08|49667.37
15:01:09|49661.85
15:01:10|49661.85
15:01:11|49661.85
15:01:12|49661.85
15:01:13|49665.75
15:01:14|49665.75
15:01:15|49665.75
15:01:16|49665.75
15:01:17|49666.98
15:01:19|49666.98
15:01:20|49650.45
15:01:21|49654.98
15:01:22|49654.98
15:01:23|49654.98
15:01:24|49654.98
15:01:25|49653.32
15:01:26|49653.32
15:01:27|49653.32
15:01:28|49653.31
15:01:29|49653.31
15:01:30|49647.32
15:01:31|49647.32
15:01:32|49640.16
15:01:33|49641.28
15:01:34|49641.28
15:01:35|49641.27
15:01:36|49641.27
15:01:37|49662.76
15:01:38|49664.28
15:01:39|49665.03
15:01:40|49665.03
15:01:41|49665.03
15:01:42|49665.03
15:01:43|49665.03
15:01:44|49674.
15:01:45|49674.
15:01:46|49674.05
15:01:47|49674.05
15:01:48|49680.45
15:01:49|49689.56
15:01:50|49689.56
15:01:51|49687.9
15:01:52|49689.63
15:01:53|49689.57
15:01:54|49689.57
15:01:56|49689.56
15:01:57|49689.53
15:01:59|49690.99
15:02:00|49690.99
15:02:01|49690.01
15:02:02|49690.
15:02:03|49684.56
15:02:05|49683.76
15:02:06|49683.76
15:02:07|49683.76
15:02:08|49683.75
15:02:09|49683.75
15:02:10|49683.75
15:02:11|49681.07
15:02:12|49681.07
15:02:14|49681.07
15:02:15|49681.07
15:02:16|49681.08
15:02:17|49677.19
15:02:17|49677.19
15:02:19|49675.21
15:02:20|49675.21
15:02:21|49675.21
15:02:22|49675.21
15:02:23|49675.21
15:02:24|49675.21
15:02:25|49675.21
15:02:27|49675.21
15:02:28|49670.67
15:02:29|49670.67
15:02:30|49670.67
15:02:30|49673.44
15:02:31|49673.44
15:02:33|49673.44
15:02:33|49673.44
15:02:35|49673.44
15:02:35|49673.44
15:02:36|49673.44
15:02:37|49673.44
15:02:39|49673.44
15:02:39|49673.44
15:02:41|49673.44
15:02:41|49674.19
15:02:43|49674.19
15:02:43|49674.19
15:02:44|49674.19
15:02:45|49673.44
15:02:46|49664.86
15:02:47|49665.38
15:02:49|49665.38
15:02:49|49666.54
15:02:50|49666.54
15:02:51|49666.57
15:02:52|49666.57
15:02:54|49666.57
15:02:55|49666.25
15:02:56|49666.25
15:02:56|49666.28
15:02:57|49675.19
15:02:59|49675.19
15:03:00|49675.19
15:03:01|49686.3
15:03:02|49672.14
15:03:03|49676.07
15:03:04|49659.11
15:03:05|49659.11
15:03:06|49659.11
15:03:07|49659.11
15:03:08|49671.31
15:03:10|49671.31
15:03:10|49671.31
15:03:12|49671.31
15:03:13|49671.31
15:03:14|49671.31
15:03:15|49671.31
15:03:15|49671.31
15:03:17|49672.42
15:03:18|49672.46
15:03:19|49672.46
15:03:20|49674.44
15:03:21|49674.44
15:03:22|49672.36
15:03:23|49672.51
15:03:24|49672.51
15:03:25|49672.51
15:03:26|49672.51
15:03:27|49672.51
15:03:28|49672.14
15:03:29|49672.14
15:03:30|49672.15
15:03:31|49672.15
15:03:32|49679.89
15:03:33|49679.89
15:03:34|49710.22
15:03:35|49710.22
15:03:36|49710.22
15:03:37|49710.22
15:03:38|49710.22
15:03:39|49710.22
15:03:41|49710.22
15:03:41|49716.75
15:03:43|49717.55
15:03:44|49717.55
15:03:45|49717.55
15:03:45|49717.55
15:03:47|49717.55
15:03:48|49718.48
15:03:49|49707.53
15:03:49|49703.03
15:03:50|49703.03
15:03:51|49703.03
15:03:52|49700.12
15:03:53|49700.12
15:03:55|49700.12
15:03:55|49700.12
15:03:57|49700.12
15:03:58|49700.17
15:03:59|49702.27
15:04:01|49701.32
15:04:03|49701.32
15:04:04|49701.32
15:04:05|49701.32
15:04:05|49701.32
15:04:06|49701.32
15:04:08|49702.28
15:04:09|49702.28
15:04:09|49702.28
15:04:11|49702.28
15:04:12|49730.48
15:04:13|49730.48
15:04:14|49743.47
15:04:15|49743.47
15:04:16|49743.47
15:04:17|49743.47
15:04:18|49743.47
15:04:19|49743.47
15:04:21|49743.47
15:04:22|49743.47
15:04:23|49708.1
15:04:24|49720.7
15:04:25|49720.72
15:04:25|49720.74
15:04:27|49714.15
15:04:27|49739.24
15:04:28|49739.24
15:04:30|49739.24
15:04:31|49739.24
15:04:32|49739.24
15:04:32|49739.24
15:04:33|49739.24
15:04:35|49746.92
15:04:36|49746.92
15:04:37|49746.92
15:04:38|49746.92
15:04:38|49746.92
15:04:39|49746.92
15:04:41|49746.92
15:04:41|49746.92
15:04:42|49743.34
15:04:43|49743.34
15:04:44|49744.35
15:04:45|49744.35
15:04:46|49744.35
15:04:48|49744.35
15:04:48|49747.32
15:04:50|49747.31
15:04:51|49747.36
15:04:52|49750.
15:04:52|49750.
15:04:53|49750.
15:04:54|49750.
15:04:55|49752.29
15:04:56|49752.29
15:04:58|49752.29
15:04:58|49754.49
15:04:59|49756.73
15:05:01|49757.48
15:05:03|49769.08
15:05:03|49769.08
15:05:05|49769.08
15:05:06|49769.08
15:05:08|49771.08
15:05:08|49771.07
15:05:09|49760.55
15:05:10|49770.42
15:05:12|49789.11
15:05:13|49780.59
15:05:13|49780.92
15:05:15|49780.58
15:05:16|49780.59
15:05:17|49773.6
15:05:18|49767.6
15:05:19|49767.6
15:05:20|49769.08
15:05:22|49769.08
15:05:22|49769.08
15:05:23|49771.74
15:05:24|49771.73
15:05:25|49771.69
15:05:26|49760.72
15:05:28|49760.73
15:05:29|49765.12
15:05:30|49765.12
15:05:30|49765.08
15:05:31|49759.61
15:05:32|49761.15
15:05:33|49761.15
15:05:34|49757.24
15:05:35|49757.24
15:05:37|49755.37
15:05:37|49747.28
15:05:38|49747.29
15:05:39|49752.08
15:05:41|49752.08
15:05:41|49747.65
15:05:42|49744.34
15:05:43|49733.51
15:05:44|49733.51
15:05:46|49730.54
15:05:46|49730.54
15:05:47|49729.21
15:05:48|49729.21
15:05:49|49729.21
15:05:50|49729.21
15:05:51|49729.21
15:05:52|49729.21
15:05:53|49729.21
15:05:54|49729.21
15:05:55|49729.2
15:05:56|49716.65
15:05:57|49712.42
15:05:58|49710.
15:05:59|49686.94
15:06:02|49674.01
15:06:03|49671.55
15:06:04|49670.93
15:06:05|49670.93
15:06:06|49675.39
15:06:08|49688.58
15:06:09|49671.87
15:06:09|49663.35
15:06:10|49658.4
15:06:12|49653.32
15:06:12|49647.65
15:06:14|49643.56
15:06:15|49637.28
15:06:15|49643.41
15:06:16|49643.41
15:06:17|49643.41
15:06:18|49643.41
15:06:19|49643.41
15:06:20|49651.29
15:06:21|49651.29
15:06:22|49651.29
15:06:23|49651.29
15:06:24|49651.29
15:06:25|49648.4
15:06:26|49648.4
15:06:27|49636.24
15:06:28|49636.24
15:06:29|49632.54
15:06:30|49632.54
15:06:31|49638.27
15:06:32|49638.27
15:06:34|49638.27
15:06:34|49644.06
15:06:36|49644.06
15:06:37|49644.06
15:06:38|49644.06
15:06:38|49640.62
15:06:40|49640.62
15:06:41|49640.62
15:06:41|49640.62
15:06:43|49640.62
15:06:43|49661.78
15:06:44|49665.74
15:06:45|49665.76
15:06:46|49665.76
15:06:48|49666.9
15:06:48|49666.9
15:06:49|49666.9
15:06:50|49666.9
15:06:52|49666.9
15:06:53|49666.9
15:06:54|49666.9
15:06:54|49666.9
15:06:55|49666.9
15:06:57|49666.9
15:06:58|49673.58
15:06:58|49673.59
15:06:59|49673.59
15:07:01|49673.59
15:07:03|49673.55
15:07:04|49685.24
15:07:06|49686.41
15:07:06|49687.45
15:07:08|49687.45
15:07:09|49687.46
15:07:11|49700.62
15:07:12|49693.32
15:07:12|49693.32
15:07:14|49693.32
15:07:15|49682.37
15:07:16|49682.37
15:07:17|49682.37
15:07:18|49682.37
15:07:19|49682.37
15:07:20|49682.37
15:07:21|49682.37
15:07:22|49682.37
15:07:23|49682.37
15:07:24|49680.67
15:07:25|49680.67
15:07:26|49677.97
15:07:27|49677.97
15:07:28|49677.97
15:07:29|49677.97
15:07:30|49677.97
15:07:31|49677.97
15:07:32|49677.97
15:07:33|49679.36
15:07:34|49679.36
15:07:35|49679.37
15:07:36|49671.55
15:07:37|49671.55
15:07:38|49671.55
15:07:39|49667.39
15:07:40|49667.39
15:07:41|49668.1
15:07:42|49668.1
15:07:43|49668.1
15:07:44|49680.67
15:07:45|49693.09
15:07:46|49692.43
15:07:47|49692.43
15:07:48|49692.43
15:07:49|49678.08
15:07:50|49671.4
15:07:51|49671.75
15:07:52|49671.75
15:07:53|49671.75
15:07:54|49671.75
15:07:55|49671.75
15:07:56|49678.47
15:07:57|49678.47
15:07:58|49678.48
15:07:59|49678.48
15:08:00|49695.8
15:08:01|49695.8
15:08:03|49695.8
15:08:03|49695.8
15:08:04|49695.8
15:08:06|49698.08
15:08:08|49698.07
15:08:09|49698.07
15:08:10|49698.07
15:08:10|49698.06
15:08:11|49698.06
15:08:12|49698.06
15:08:13|49698.06
15:08:15|49698.06
15:08:16|49698.09
15:08:17|49698.14
15:08:18|49698.07
15:08:19|49698.07
15:08:20|49698.07
15:08:20|49698.08
15:08:22|49698.07
15:08:23|49698.07
15:08:24|49695.8
15:08:25|49690.31
15:08:26|49675.94
15:08:27|49679.03
15:08:28|49679.03
15:08:28|49671.78
15:08:29|49671.75
15:08:31|49671.75
15:08:33|49671.75
15:08:33|49671.75
15:08:34|49672.73
15:08:35|49672.73
15:08:36|49672.73
15:08:37|49672.73
15:08:38|49675.63
15:08:39|49675.63
15:08:40|49675.63
15:08:41|49675.63
15:08:42|49687.12
15:08:43|49687.12
15:08:44|49687.12
15:08:45|49690.18
15:08:46|49690.18
15:08:47|49690.18
15:08:48|49690.18
15:08:49|49690.22
15:08:50|49690.22
15:08:51|49690.22
15:08:52|49709.69
15:08:53|49717.28
15:08:54|49717.28
15:08:55|49709.06
15:08:56|49709.06
15:08:57|49714.61
15:08:58|49714.61
15:08:59|49714.61
15:09:00|49714.61
15:09:01|49724.63
15:09:02|49728.3
15:09:04|49728.3
15:09:06|49711.44
15:09:06|49711.44
15:09:08|49722.14
15:09:08|49722.14
15:09:10|49716.55
15:09:11|49716.54
15:09:12|49716.54
15:09:13|49714.31
15:09:13|49714.31
15:09:15|49714.31
15:09:16|49713.97
15:09:18|49717.
15:09:18|49716.5
15:09:20|49718.44
15:09:21|49718.44
15:09:22|49718.43
15:09:23|49716.54
15:09:24|49711.48
15:09:25|49711.44
15:09:26|49711.44
15:09:27|49711.44
15:09:27|49690.94
15:09:28|49693.31
15:09:30|49693.31
15:09:30|49689.46
15:09:32|49697.01
15:09:33|49697.01
15:09:34|49682.44
15:09:34|49682.44
15:09:36|49682.44
15:09:37|49682.44
15:09:37|49682.44
15:09:38|49682.44
15:09:40|49682.44
15:09:41|49681.24
15:09:42|49681.24
15:09:42|49681.23
15:09:44|49681.23
15:09:45|49696.36
15:09:45|49706.61
15:09:46|49706.61
15:09:47|49711.18
15:09:48|49711.38
15:09:50|49711.38
15:09:50|49711.38
15:09:51|49710.98
15:09:53|49710.85
15:09:54|49707.14
15:09:54|49707.14
15:09:55|49688.98
15:09:57|49688.98
15:09:58|49683.15
15:09:59|49680.5
15:10:00|49680.5
15:10:01|49680.5
15:10:02|49680.5
15:10:03|49680.5
15:10:04|49680.5
15:10:06|49680.13
15:10:07|49680.13
15:10:08|49680.13
15:10:09|49678.48
15:10:11|49678.48
15:10:12|49678.48
15:10:13|49670.99
15:10:13|49670.99
15:10:14|49670.99
15:10:15|49670.99
15:10:16|49670.99
15:10:17|49670.99
15:10:19|49670.99
15:10:20|49662.52
15:10:21|49662.52
15:10:22|49663.16
15:10:23|49663.16
15:10:24|49663.16
15:10:25|49663.55
15:10:26|49663.55
15:10:27|49663.36
15:10:28|49663.36
15:10:29|49663.36
15:10:30|49663.37
15:10:31|49663.37
15:10:31|49663.37
15:10:32|49663.37
15:10:34|49663.37
15:10:35|49660.
15:10:36|49660.
15:10:36|49660.
15:10:38|49660.
15:10:39|49660.
15:10:40|49672.87
15:10:41|49672.87
15:10:42|49672.87
15:10:43|49672.87
15:10:43|49672.5
15:10:45|49663.66
15:10:46|49663.61
15:10:47|49663.61
15:10:48|49663.31
15:10:49|49663.31
15:10:50|49663.31
15:10:51|49663.61
15:10:52|49663.61
15:10:53|49663.61
15:10:54|49663.61
15:10:55|49663.61
15:10:56|49663.61
15:10:57|49663.61
15:10:58|49663.6
15:10:59|49663.61
15:11:00|49663.61
15:11:01|49663.61
15:11:02|49663.4
15:11:03|49663.4
15:11:04|49663.4
15:11:05|49661.37
15:11:07|49661.37
15:11:09|49663.59
15:11:09|49663.59
15:11:11|49663.59
15:11:12|49663.59
15:11:13|49663.5
15:11:14|49662.67
15:11:15|49662.67
15:11:16|49663.58
15:11:18|49663.62
15:11:19|49663.62
15:11:20|49663.62
15:11:22|49685.67
15:11:23|49680.27
15:11:23|49680.27
15:11:25|49681.13
15:11:26|49681.13
15:11:27|49684.59
15:11:28|49694.05
15:11:29|49694.05
15:11:30|49691.6
15:11:32|49691.6
15:11:33|49692.72
15:11:34|49692.72
15:11:35|49692.8
15:11:36|49699.99
15:11:36|49699.99
15:11:37|49699.99
15:11:38|49699.99
15:11:40|49699.99
15:11:40|49699.99
15:11:41|49699.99
15:11:43|49699.99
15:11:44|49700.
15:11:45|49700.
15:11:46|49700.
15:11:47|49699.99
15:11:48|49699.99
15:11:48|49697.78
15:11:50|49697.78
15:11:50|49683.21
15:11:52|49679.22
15:11:52|49674.33
15:11:53|49666.29
15:11:54|49660.01
15:11:56|49659.82
15:11:57|49659.19
15:11:58|49658.03
15:11:59|49658.04
15:12:00|49658.03
15:12:02|49658.03
15:12:02|49658.03
15:12:03|49658.03
15:12:04|49658.03
15:12:05|49655.88
15:12:07|49655.88
15:12:09|49655.88
15:12:10|49655.88
15:12:10|49650.27
15:12:12|49650.01
15:12:13|49650.
15:12:14|49638.08
15:12:16|49633.43
15:12:17|49645.04
15:12:18|49645.04
15:12:19|49650.01
15:12:20|49650.01
15:12:21|49650.01
15:12:22|49650.01
15:12:23|49650.01
15:12:24|49642.54
15:12:25|49638.83
15:12:27|49640.
15:12:28|49648.75
15:12:28|49648.74
15:12:29|49644.52
15:12:31|49644.52
15:12:31|49644.52
15:12:33|49644.52
15:12:34|49644.52
15:12:34|49644.52
15:12:36|49644.52
15:12:36|49643.06
15:12:37|49643.06
15:12:38|49643.06
15:12:39|49641.94
15:12:41|49641.94
15:12:41|49641.94
15:12:43|49641.08
15:12:43|49640.55
15:12:44|49635.11
15:12:45|49635.11
15:12:47|49631.83
15:12:47|49631.83
15:12:48|49627.94
15:12:49|49627.94
15:12:51|49640.34
15:12:51|49640.34
15:12:52|49640.34
15:12:53|49640.34
15:12:54|49617.83
15:12:55|49624.24
15:12:56|49624.24
15:12:57|49624.24
15:12:58|49624.24
15:12:59|49624.24
15:13:01|49624.28
15:13:01|49624.28
15:13:02|49624.28
15:13:03|49624.28
15:13:06|49637.19
15:13:06|49637.2
15:13:08|49637.2
15:13:10|49637.2
15:13:11|49622.65
15:13:13|49630.55
15:13:15|49630.55
15:13:15|49630.55
15:13:16|49630.55
15:13:17|49614.75
15:13:18|49614.75
15:13:20|49614.75
15:13:21|49614.75
15:13:22|49614.75
15:13:23|49614.75
15:13:24|49619.63
15:13:24|49619.63
15:13:26|49619.63
15:13:27|49619.63
15:13:28|49600.72
15:13:29|49600.76
15:13:30|49600.76
15:13:31|49600.76
15:13:31|49600.76
15:13:32|49600.76
15:13:33|49600.76
15:13:35|49600.7
15:13:35|49600.7
15:13:37|49601.69
15:13:37|49601.69
15:13:39|49611.27
15:13:40|49611.27
15:13:40|49611.27
15:13:41|49611.27
15:13:42|49611.27
15:13:43|49611.39
15:13:44|49611.39
15:13:45|49611.39
15:13:46|49611.39
15:13:48|49621.28
15:13:48|49621.28
15:13:49|49630.11
15:13:50|49630.11
15:13:51|49630.11
15:13:52|49617.62
15:13:54|49617.61
15:13:54|49621.68
15:13:55|49621.68
15:13:57|49619.9
15:13:57|49617.86
15:13:58|49616.86
15:13:59|49627.61
15:14:01|49627.61
15:14:02|49636.34
15:14:03|49636.34
15:14:03|49636.34
15:14:05|49636.34
15:14:06|49636.34
15:14:06|49636.34
15:14:07|49627.6
15:14:10|49623.58
15:14:11|49623.58
15:14:13|49614.84
15:14:14|49614.84
15:14:15|49614.84
15:14:16|49611.4
15:14:17|49611.39
15:14:18|49611.39
15:14:19|49611.39
15:14:20|49611.34
15:14:21|49611.34
15:14:22|49611.34
15:14:23|49611.34
15:14:24|49611.34
15:14:26|49600.77
15:14:27|49600.77
15:14:28|49604.79
15:14:29|49604.79
15:14:30|49604.78
15:14:31|49604.78
15:14:32|49604.79
15:14:33|49604.78
15:14:34|49604.78
15:14:35|49623.45
15:14:36|49623.5
15:14:37|49623.5
15:14:38|49626.88
15:14:39|49628.08
15:14:40|49625.77
15:14:41|49625.77
15:14:42|49625.77
15:14:43|49603.27
15:14:44|49603.27
15:14:45|49603.27
15:14:46|49603.27
15:14:47|49603.27
15:14:48|49608.39
15:14:49|49608.39
15:14:50|49620.25
15:14:51|49622.32
15:14:52|49623.3
15:14:53|49623.3
15:14:54|49623.45
15:14:55|49619.43
15:14:56|49619.43
15:14:57|49619.43
15:14:58|49619.43
15:14:59|49619.43
15:15:00|49619.43
15:15:01|49623.16
15:15:02|49623.16
15:15:03|49620.96
15:15:04|49620.96
15:15:05|49620.96
15:15:06|49620.96
15:15:07|49607.94
15:15:08|49607.94
15:15:09|49607.94
15:15:11|49603.81
15:15:12|49600.79
15:15:14|49603.79
15:15:15|49603.78
15:15:16|49608.55
15:15:17|49608.55
15:15:18|49608.55
15:15:19|49600.79
15:15:20|49600.79
15:15:21|49600.79
15:15:22|49600.79
15:15:23|49600.79
15:15:24|49600.79
15:15:25|49600.79
15:15:26|49590.44
15:15:27|49589.93
15:15:28|49589.93
15:15:29|49589.94
15:15:30|49578.88
15:15:31|49578.88
15:15:32|49573.26
15:15:33|49569.27
15:15:34|49569.26
15:15:35|49578.22
15:15:36|49583.62
15:15:37|49583.2
15:15:38|49578.27
15:15:39|49578.27
15:15:40|49578.27
15:15:41|49567.06
15:15:43|49568.21
15:15:43|49568.21
15:15:44|49561.93
15:15:45|49556.91
15:15:46|49556.91
15:15:47|49558.97
15:15:48|49558.97
15:15:49|49567.14
15:15:50|49567.14
15:15:51|49567.14
15:15:52|49567.99
15:15:53|49573.07
15:15:54|49573.08
15:15:55|49573.08
15:15:56|49576.81
15:15:57|49576.81
15:15:58|49576.81
15:15:59|49576.51
15:16:00|49576.51
15:16:01|49576.51
15:16:02|49575.03
15:16:03|49575.
15:16:04|49575.
15:16:05|49567.36
15:16:06|49563.22
15:16:08|49555.91
15:16:09|49559.58
15:16:09|49561.24
15:16:12|49561.23
15:16:13|49561.28
15:16:14|49572.65
15:16:16|49567.61
15:16:16|49567.61
15:16:17|49568.41
15:16:18|49568.41
15:16:19|49568.41
15:16:20|49568.41
15:16:21|49575.89
15:16:23|49575.89
15:16:23|49569.85
15:16:25|49568.83
15:16:26|49568.85
15:16:28|49552.78
15:16:29|49551.14
15:16:30|49551.18
15:16:31|49547.85
15:16:32|49546.64
15:16:33|49548.89
15:16:34|49548.41
15:16:35|49548.41
15:16:36|49558.26
15:16:37|49558.09
15:16:38|49557.27
15:16:39|49553.7
15:16:40|49553.7
15:16:41|49553.7
15:16:42|49546.55
15:16:43|49546.03
15:16:44|49545.05
15:16:45|49545.05
15:16:46|49545.05
15:16:47|49545.05
15:16:48|49543.65
15:16:49|49532.65
15:16:50|49539.69
15:16:51|49539.69
15:16:52|49539.69
15:16:53|49539.69
15:16:54|49533.33
15:16:55|49533.33
15:16:56|49533.36
15:16:57|49534.96
15:16:58|49534.96
15:16:59|49534.95
15:17:00|49534.95
15:17:01|49534.95
15:17:02|49534.95
15:17:03|49544.52
15:17:04|49544.52
15:17:05|49544.52
15:17:06|49533.33
15:17:07|49549.52
15:17:08|49560.92
15:17:09|49573.24
15:17:10|49582.82
15:17:11|49582.82
15:17:13|49583.82
15:17:15|49583.82
15:17:16|49564.41
15:17:17|49564.41
15:17:18|49557.23
15:17:19|49556.22
15:17:20|49556.23
15:17:22|49548.03
15:17:23|49550.11
15:17:24|49550.11
15:17:25|49564.34
15:17:26|49564.34
15:17:27|49566.33
15:17:28|49565.01
15:17:29|49565.01
15:17:30|49561.64
15:17:31|49565.77
15:17:32|49565.77
15:17:34|49565.77
15:17:34|49566.96
15:17:35|49576.56
15:17:36|49576.56
15:17:37|49570.32
15:17:38|49570.32
15:17:39|49570.32
15:17:40|49570.32
15:17:41|49570.32
15:17:42|49578.65
15:17:44|49578.65
15:17:44|49578.65
15:17:45|49578.65
15:17:47|49578.65
15:17:47|49578.65
15:17:49|49578.65
15:17:50|49578.65
15:17:50|49578.65
15:17:52|49578.65
15:17:52|49578.65
15:17:53|49578.65
15:17:54|49578.65
15:17:55|49578.65
15:17:57|49581.
15:17:57|49590.
15:17:59|49590.
15:17:59|49590.
15:18:01|49592.53
15:18:01|49592.53
15:18:03|49592.53
15:18:04|49592.53
15:18:05|49592.54
15:18:06|49592.53
15:18:08|49592.53
15:18:08|49592.53
15:18:09|49592.52
15:18:10|49587.03
15:18:11|49587.03
15:18:13|49587.03
15:18:15|49587.03
15:18:16|49590.03
15:18:17|49590.03
15:18:19|49598.36
15:18:19|49592.69
15:18:21|49591.41
15:18:22|49587.03
15:18:24|49587.03
15:18:25|49578.12
15:18:26|49578.12
15:18:27|49578.12
15:18:27|49576.55
15:18:29|49576.55
15:18:30|49576.55
15:18:31|49578.49
15:18:31|49578.49
15:18:33|49573.82
15:18:33|49573.82
15:18:35|49573.82
15:18:36|49573.82
15:18:36|49573.82
15:18:38|49575.96
15:18:38|49575.96
15:18:40|49575.96
15:18:41|49575.96
15:18:42|49573.82
15:18:43|49573.82
15:18:44|49573.82
15:18:44|49583.76
15:18:46|49582.4
15:18:47|49583.76
15:18:47|49583.76
15:18:48|49582.39
15:18:50|49575.03
15:18:50|49575.03
15:18:53|49577.89
15:18:53|49577.89
15:18:54|49576.75
15:18:55|49578.23
15:18:56|49578.23
15:18:57|49578.23
15:18:58|49578.23
15:18:59|49578.23
15:19:00|49578.23
15:19:01|49581.02
15:19:02|49581.02
15:19:03|49581.02
15:19:04|49580.5
15:19:05|49578.23
15:19:06|49578.23
15:19:07|49582.72
15:19:08|49582.72
15:19:09|49579.79
15:19:10|49579.06
15:19:11|49579.06
15:19:13|49579.06
15:19:14|49579.06
15:19:16|49579.06
15:19:17|49595.49
15:19:19|49595.5
15:19:19|49599.32
15:19:20|49599.31
15:19:21|49599.31
15:19:23|49599.31
15:19:24|49599.31
15:19:24|49599.31
15:19:26|49599.31
15:19:27|49599.31
15:19:28|49600.
15:19:29|49600.
15:19:30|49602.6
15:19:31|49602.6
15:19:32|49602.6
15:19:33|49600.
15:19:34|49600.
15:19:34|49600.
15:19:36|49600.
15:19:37|49600.
15:19:38|49597.55
15:19:39|49597.55
15:19:40|49597.55
15:19:41|49605.78
15:19:42|49608.98
15:19:43|49608.44
15:19:44|49611.38
15:19:45|49614.42
15:19:46|49612.89
15:19:47|49613.72
15:19:48|49613.72
15:19:49|49613.72
15:19:50|49610.97
15:19:51|49610.97
15:19:52|49610.97
15:19:53|49610.98
15:19:55|49605.78
15:19:55|49599.97
15:19:57|49599.97
15:19:58|49599.62
15:19:59|49599.62
15:20:00|49595.42
15:20:01|49595.42
15:20:02|49595.42
15:20:03|49598.54
15:20:03|49598.54
15:20:05|49602.43
15:20:06|49599.82
15:20:07|49599.82
15:20:08|49605.68
15:20:08|49610.66
15:20:10|49613.79
15:20:11|49613.83
15:20:12|49613.83
15:20:13|49614.63
15:20:14|49614.83
15:20:16|49614.83
15:20:17|49614.85
15:20:19|49614.85
15:20:20|49616.69
15:20:22|49616.69
15:20:23|49616.31
15:20:24|49616.31
15:20:25|49616.29
15:20:27|49616.29
15:20:27|49616.29
15:20:29|49616.29
15:20:29|49616.29
15:20:30|49616.29
15:20:31|49616.29
15:20:32|49614.67
15:20:33|49616.33
15:20:34|49616.33
15:20:35|49616.33
15:20:37|49616.34
15:20:38|49616.35
15:20:39|49625.4
15:20:40|49619.64
15:20:41|49623.68
15:20:41|49614.83
15:20:43|49614.63
15:20:45|49600.18
15:20:45|49600.58
15:20:46|49600.58
15:20:47|49601.73
15:20:48|49601.73
15:20:49|49602.68
15:20:50|49602.73
15:20:51|49602.74
15:20:52|49602.74
15:20:53|49602.74
15:20:54|49602.74
15:20:55|49605.39
15:20:56|49605.35
15:20:57|49602.74
15:20:58|49602.74
15:20:59|49600.17
15:21:00|49600.17
15:21:01|49600.17
15:21:02|49601.28
15:21:03|49601.28
15:21:05|49601.28
15:21:06|49601.29
15:21:07|49601.29
15:21:07|49601.28
15:21:09|49601.28
15:21:10|49601.28
15:21:11|49610.25
15:21:12|49610.52
15:21:13|49610.52
15:21:14|49610.52
15:21:16|49617.05
15:21:17|49616.07
15:21:18|49600.75
15:21:20|49612.13
15:21:21|49600.
15:21:21|49600.
15:21:23|49600.
15:21:23|49600.
15:21:24|49600.01
15:21:26|49591.66
15:21:27|49587.86
15:21:28|49583.44
15:21:28|49585.35
15:21:30|49585.35
15:21:30|49585.35
15:21:32|49585.35
15:21:32|49585.35
15:21:33|49582.49
15:21:35|49582.49
15:21:36|49582.49
15:21:38|49580.89
15:21:38|49579.07
15:21:39|49579.07
15:21:40|49579.06
15:21:41|49560.
15:21:42|49560.
15:21:43|49560.
15:21:44|49560.
15:21:45|49560.
15:21:46|49560.
15:21:47|49560.
15:21:48|49560.
15:21:49|49557.52
15:21:50|49557.52
15:21:51|49557.52
15:21:52|49560.07
15:21:53|49561.46
15:21:54|49559.5
15:21:55|49559.37
15:21:57|49559.75
15:21:57|49559.75
15:21:59|49559.75
15:21:59|49559.75
15:22:01|49559.75
15:22:01|49559.75
15:22:03|49559.75
15:22:04|49559.75
15:22:05|49559.75
15:22:06|49559.75
15:22:06|49559.75
15:22:08|49556.23
15:22:09|49556.23
15:22:10|49556.23
15:22:12|49556.23
15:22:13|49556.23
15:22:13|49556.23
15:22:14|49556.23
15:22:15|49556.23
15:22:17|49539.46
15:22:18|49539.46
15:22:19|49539.45
15:22:20|49533.86
15:22:21|49533.86
15:22:22|49533.86
15:22:24|49532.62
15:22:25|49529.81
15:22:26|49533.9
15:22:27|49533.9
15:22:28|49533.9
15:22:29|49533.9
15:22:30|49523.1
15:22:31|49523.09
15:22:33|49531.71
15:22:33|49532.49
15:22:35|49531.69
15:22:35|49531.69
15:22:36|49530.71
15:22:37|49530.71
15:22:38|49550.98
15:22:39|49550.97
15:22:40|49550.97
15:22:41|49550.97
15:22:42|49550.98
15:22:43|49552.34
15:22:44|49550.97
15:22:46|49534.13
15:22:47|49534.13
15:22:48|49534.13
15:22:49|49528.43
15:22:50|49528.43
15:22:51|49511.93
15:22:52|49517.23
15:22:53|49517.35
15:22:54|49511.93
15:22:55|49517.7
15:22:57|49517.7
15:22:57|49514.01
15:22:59|49514.01
15:22:59|49513.74
15:23:01|49513.74
15:23:02|49513.74
15:23:03|49512.24
15:23:04|49512.24
15:23:05|49514.01
15:23:06|49523.07
15:23:07|49523.08
15:23:09|49514.06
15:23:11|49526.81
15:23:12|49526.81
15:23:13|49526.8
15:23:14|49526.81
15:23:15|49526.81
15:23:17|49533.56
15:23:18|49541.97
15:23:20|49542.33
15:23:21|49542.33
15:23:23|49542.33
15:23:24|49542.33
15:23:25|49535.07
15:23:27|49543.89
15:23:27|49543.9
15:23:28|49547.47
15:23:30|49551.92
15:23:31|49558.04
15:23:32|49558.04
15:23:33|49558.04
15:23:34|49558.41
15:23:35|49558.41
15:23:36|49558.42
15:23:37|49550.58
15:23:38|49542.36
15:23:39|49542.36
15:23:40|49534.32
15:23:41|49538.65
15:23:42|49531.28
15:23:43|49531.28
15:23:44|49531.28
15:23:45|49531.46
15:23:46|49533.82
15:23:47|49530.15
15:23:48|49530.15
15:23:49|49530.15
15:23:50|49520.41
15:23:52|49520.41
15:23:52|49520.41
15:23:54|49520.41
15:23:55|49520.41
15:23:55|49528.58
15:23:58|49521.62
15:23:58|49521.62
15:24:00|49521.62
15:24:00|49521.62
15:24:02|49522.87
15:24:02|49522.89
15:24:04|49522.89
15:24:04|49522.89
15:24:06|49529.36
15:24:07|49529.36
15:24:08|49541.82
15:24:09|49542.07
15:24:10|49542.07
15:24:11|49542.07
15:24:12|49542.07
15:24:13|49542.07
15:24:14|49542.07
15:24:15|49540.53
15:24:16|49540.53
15:24:18|49540.53
15:24:20|49560.49
15:24:20|49556.91
15:24:22|49565.74
15:24:23|49565.74
15:24:25|49575.64
15:24:27|49577.51
15:24:28|49577.52
15:24:29|49577.52
15:24:30|49577.52
15:24:31|49577.52
15:24:32|49578.98
15:24:33|49582.64
15:24:34|49582.64
15:24:36|49582.64
15:24:36|49582.64
15:24:37|49582.64
15:24:38|49582.64
15:24:39|49578.84
15:24:40|49578.84
15:24:41|49578.84
15:24:42|49567.27
15:24:43|49567.27
15:24:44|49573.19
15:24:45|49573.2
15:24:47|49575.55
15:24:47|49575.55
15:24:48|49575.55
15:24:49|49575.55
15:24:50|49575.55
15:24:51|49575.55
15:24:52|49575.55
15:24:54|49573.01
15:24:54|49573.25
15:24:55|49573.25
15:24:56|49573.25
15:24:57|49573.25
15:24:58|49573.25
15:25:00|49573.25
15:25:00|49573.25
15:25:01|49581.38
15:25:02|49584.4
15:25:03|49586.15
15:25:04|49586.15
15:25:05|49580.2
15:25:06|49580.2
15:25:08|49580.2
15:25:09|49580.2
15:25:10|49580.2
15:25:12|49581.77
15:25:13|49581.46
15:25:14|49581.46
15:25:15|49581.46
15:25:16|49581.46
15:25:17|49583.84
15:25:18|49582.44
15:25:20|49582.04
15:25:21|49582.04
15:25:21|49583.27
15:25:23|49583.3
15:25:24|49583.3
15:25:26|49590.5
15:25:26|49591.82
15:25:27|49591.82
15:25:28|49591.82
15:25:29|49591.82
15:25:30|49591.82
15:25:31|49591.82
15:25:32|49591.82
15:25:33|49591.82
15:25:34|49599.3
15:25:35|49599.31
15:25:36|49599.31
15:25:37|49588.1
15:25:39|49580.25
15:25:40|49580.24
15:25:40|49580.25
15:25:41|49580.25
15:25:42|49580.25
15:25:43|49580.29
15:25:44|49580.28
15:25:45|49580.29
15:25:46|49580.29
15:25:48|49580.28
15:25:48|49582.35
15:25:50|49579.36
15:25:50|49579.36
15:25:51|49579.36
15:25:53|49580.98
15:25:53|49580.98
15:25:54|49580.98
15:25:55|49580.98
15:25:56|49580.98
15:25:57|49581.48
15:25:58|49581.48
15:26:00|49581.5
15:26:01|49582.24
15:26:02|49582.24
15:26:03|49582.24
15:26:05|49582.24
15:26:07|49584.58
15:26:08|49584.58
15:26:09|49584.69
15:26:09|49584.69
15:26:11|49584.69
15:26:12|49584.6
15:26:12|49584.6
15:26:14|49584.6
15:26:15|49587.4
15:26:16|49593.07
15:26:17|49597.53
15:26:18|49597.53
15:26:18|49611.31
15:26:20|49608.79
15:26:21|49608.79
15:26:23|49608.79
15:26:24|49611.42
15:26:25|49602.97
15:26:27|49602.97
15:26:28|49602.97
15:26:29|49602.97
15:26:30|49609.64
15:26:31|49609.64
15:26:32|49614.9
15:26:33|49614.9
15:26:34|49614.9
15:26:36|49612.19
15:26:37|49612.19
15:26:37|49612.19
15:26:39|49612.19
15:26:41|49615.8
15:26:41|49615.8
15:26:42|49615.8
15:26:43|49615.8
15:26:44|49615.8
15:26:45|49615.8
15:26:46|49615.8
15:26:47|49615.8
15:26:48|49615.85
15:26:49|49615.85
15:26:50|49615.85
15:26:51|49620.15
15:26:53|49620.15
15:26:53|49620.87
15:26:54|49627.
15:26:55|49627.
15:26:57|49627.
15:26:57|49627.
15:26:58|49627.
15:27:00|49644.77
15:27:00|49644.77
15:27:01|49644.77
15:27:02|49644.77
15:27:03|49644.77
15:27:04|49644.77
15:27:06|49643.82
15:27:06|49643.82
15:27:08|49645.09
15:27:09|49644.78
15:27:10|49644.78
15:27:11|49644.78
15:27:12|49646.29
15:27:13|49646.29
15:27:14|49646.29
15:27:15|49646.33
15:27:16|49646.33
15:27:17|49646.33
15:27:18|49647.02
15:27:19|49645.18
15:27:20|49645.18
15:27:21|49645.18
15:27:22|49648.59
15:27:24|49649.99
15:27:25|49649.99
15:27:25|49649.99
15:27:27|49649.99
15:27:27|49649.99
15:27:29|49647.02
15:27:30|49647.67
15:27:31|49647.66
15:27:33|49647.66
15:27:34|49647.66
15:27:34|49643.74
15:27:36|49644.07
15:27:37|49644.07
15:27:38|49644.07
15:27:39|49644.07
15:27:41|49644.07
15:27:41|49646.53
15:27:42|49646.53
15:27:43|49651.29
15:27:44|49658.33
15:27:45|49658.33
15:27:47|49658.33
15:27:47|49669.5
15:27:49|49680.99
15:27:50|49681.04
15:27:51|49681.05
15:27:51|49670.
15:27:53|49670.
15:27:54|49670.
15:27:55|49670.
15:27:55|49670.
15:27:57|49670.
15:27:58|49667.52
15:27:58|49667.52
15:28:00|49667.52
15:28:01|49668.92
15:28:02|49676.82
15:28:03|49676.82
15:28:03|49676.82
15:28:05|49676.82
15:28:06|49680.15
15:28:08|49677.14
15:28:09|49677.14
15:28:10|49660.11
15:28:11|49660.11
15:28:12|49660.11
15:28:13|49660.11
15:28:14|49660.11
15:28:15|49661.73
15:28:15|49661.73
15:28:16|49661.73
15:28:18|49661.73
15:28:19|49661.09
15:28:20|49656.43
15:28:21|49656.43
15:28:22|49656.43
15:28:24|49653.11
15:28:25|49648.01
15:28:26|49645.43
15:28:27|49651.98
15:28:28|49648.98
15:28:29|49648.92
15:28:30|49649.22
15:28:31|49649.22
15:28:32|49645.18
15:28:33|49645.18
15:28:34|49646.69
15:28:35|49646.69
15:28:37|49646.69
15:28:37|49646.69
15:28:38|49646.69
15:28:40|49653.25
15:28:40|49668.89
15:28:41|49668.92
15:28:42|49674.16
15:28:43|49673.82
15:28:44|49671.5
15:28:45|49670.98
15:28:46|49670.98
15:28:47|49657.62
15:28:48|49657.62
15:28:49|49657.62
15:28:50|49657.62
15:28:52|49657.62
15:28:52|49657.62
15:28:53|49657.62
15:28:55|49677.48
15:28:55|49677.48
15:28:56|49677.48
15:28:57|49677.48
15:28:58|49677.48
15:28:59|49677.49
15:29:00|49677.49
15:29:02|49677.49
15:29:02|49677.49
15:29:04|49677.49
15:29:05|49677.49
15:29:06|49680.15
15:29:07|49680.15
15:29:08|49680.15
15:29:09|49667.4
15:29:10|49667.24
15:29:12|49667.39
15:29:13|49664.22
15:29:14|49667.11
15:29:14|49690.11
15:29:16|49689.19
15:29:16|49689.19
15:29:18|49689.19
15:29:19|49678.56
15:29:20|49678.56
15:29:20|49678.56
15:29:22|49678.56
15:29:23|49679.98
15:29:24|49679.98
15:29:25|49666.56
15:29:26|49666.56
15:29:27|49666.56
15:29:29|49666.56
15:29:29|49672.59
15:29:30|49684.85
15:29:31|49684.85
15:29:32|49684.85
15:29:33|49675.64
15:29:34|49675.64
15:29:35|49675.64
15:29:36|49675.64
15:29:37|49675.64
15:29:39|49675.64
15:29:40|49673.01
15:29:41|49675.52
15:29:42|49675.52
15:29:43|49675.3
15:29:44|49675.53
15:29:45|49685.59
15:29:46|49688.34
15:29:47|49688.34
15:29:48|49688.34
15:29:49|49688.43
15:29:50|49688.43
15:29:51|49688.39
15:29:52|49683.36
15:29:54|49683.36
15:29:55|49682.66
15:29:56|49682.66
15:29:57|49681.33
15:29:57|49681.33
15:29:59|49683.49
15:30:00|49683.49
15:30:00|49686.64
15:30:02|49684.88
15:30:02|49684.75
15:30:04|49680.54
15:30:05|49674.05
15:30:06|49674.05
15:30:07|49674.05
15:30:08|49674.05
15:30:09|49674.05
15:30:10|49674.05
15:30:11|49674.05
15:30:13|49670.32
15:30:14|49669.49
15:30:15|49669.17
15:30:16|49670.88
15:30:17|49669.9
15:30:17|49669.9
15:30:18|49669.9
15:30:20|49669.9
15:30:20|49669.97
15:30:22|49669.97
15:30:22|49664.88
15:30:24|49664.56
15:30:26|49664.56
15:30:27|49668.89
15:30:29|49664.34
15:30:30|49664.34
15:30:31|49664.34
15:30:32|49661.93
15:30:34|49661.12
15:30:34|49661.01
15:30:35|49661.01
15:30:36|49661.01
15:30:37|49661.01
15:30:38|49662.11
15:30:39|49659.21
15:30:40|49662.11
15:30:42|49664.99
15:30:42|49658.15
15:30:43|49658.15
15:30:45|49663.16
15:30:45|49663.16
15:30:46|49664.45
15:30:47|49664.45
15:30:48|49664.45
15:30:50|49664.18
15:30:50|49664.18
15:30:51|49662.11
15:30:52|49661.05
15:30:53|49661.05
15:30:55|49662.05
15:30:55|49658.17
15:30:56|49658.17
15:30:57|49658.17
15:30:58|49657.99
15:30:59|49657.98
15:31:00|49657.98
15:31:01|49657.99
15:31:02|49657.99
15:31:05|49664.12
15:31:05|49664.12
15:31:07|49664.12
15:31:09|49664.12
15:31:10|49664.12
15:31:11|49661.31
15:31:11|49661.34
15:31:13|49661.34
15:31:14|49661.34
15:31:15|49668.97
15:31:16|49664.08
15:31:17|49664.08
15:31:18|49662.8
15:31:19|49662.8
15:31:20|49664.74
15:31:21|49664.74
15:31:22|49664.74
15:31:23|49664.74
15:31:24|49664.74
15:31:25|49664.74
15:31:27|49664.74
15:31:28|49664.74
15:31:30|49661.86
15:31:31|49661.86
15:31:32|49662.79
15:31:33|49662.79
15:31:34|49662.75
15:31:36|49660.51
15:31:36|49660.51
15:31:38|49659.24
15:31:40|49659.24
15:31:40|49659.24
15:31:41|49659.24
15:31:43|49659.24
15:31:43|49669.9
15:31:45|49681.48
15:31:45|49681.48
15:31:46|49681.48
15:31:47|49681.48
15:31:48|49685.06
15:31:50|49685.06
15:31:50|49685.06
15:31:51|49691.95
15:31:53|49691.95
15:31:54|49691.95
15:31:55|49689.86
15:31:56|49689.86
15:31:57|49689.86
15:31:58|49689.86
15:31:59|49682.88
15:32:00|49685.06
15:32:01|49685.06
15:32:02|49685.46
15:32:03|49685.46
15:32:04|49685.46
15:32:05|49685.46
15:32:06|49691.93
15:32:07|49691.93
15:32:08|49691.93
15:32:09|49685.48
15:32:10|49685.49
15:32:11|49685.48
15:32:12|49685.49
15:32:13|49685.49
15:32:14|49685.49
15:32:15|49685.49
15:32:16|49685.49
15:32:17|49685.49
15:32:18|49690.5
15:32:20|49690.5
15:32:21|49690.5
15:32:23|49694.12
15:32:23|49694.12
15:32:24|49694.12
15:32:25|49694.16
15:32:27|49709.62
15:32:28|49712.21
15:32:28|49708.09
15:32:30|49716.98
15:32:31|49716.98
15:32:32|49716.98
15:32:33|49713.52
15:32:34|49713.51
15:32:35|49713.51
15:32:36|49713.51
15:32:37|49713.51
15:32:38|49716.16
15:32:39|49716.16
15:32:40|49716.99
15:32:41|49729.69
15:32:42|49727.01
15:32:43|49743.73
15:32:44|49727.77
15:32:45|49718.33
15:32:46|49718.33
15:32:47|49718.33
15:32:48|49718.33
15:32:49|49718.33
15:32:50|49728.97
15:32:51|49739.62
15:32:53|49739.26
15:32:53|49739.26
15:32:54|49739.26
15:32:55|49740.83
15:32:57|49740.83
15:32:58|49740.83
15:32:59|49740.83
15:33:00|49726.83
15:33:01|49726.83
15:33:03|49718.28
15:33:04|49718.28
15:33:05|49718.28
15:33:06|49718.51
15:33:07|49718.5
15:33:08|49718.51
15:33:10|49718.5
15:33:11|49718.5
15:33:12|49702.01
15:33:12|49701.21
15:33:13|49701.21
15:33:14|49687.41
15:33:16|49680.18
15:33:17|49693.2
15:33:18|49693.2
15:33:19|49693.2
15:33:20|49699.67
15:33:21|49699.67
15:33:22|49699.67
15:33:23|49708.55
15:33:24|49703.59
15:33:25|49702.25
15:33:25|49702.25
15:33:26|49702.25
15:33:28|49708.24
15:33:30|49708.24
15:33:30|49708.24
15:33:31|49708.24
15:33:32|49708.24
15:33:33|49710.
15:33:34|49710.39
15:33:37|49710.39
15:33:37|49710.39
15:33:38|49710.39
15:33:40|49710.39
15:33:40|49703.85
15:33:42|49713.05
15:33:42|49725.97
15:33:43|49726.95
15:33:44|49726.95
15:33:46|49726.69
15:33:47|49726.69
15:33:47|49726.69
15:33:48|49724.6
15:33:50|49724.6
15:33:51|49724.6
15:33:52|49724.6
15:33:52|49724.92
15:33:54|49724.92
15:33:55|49727.32
15:33:56|49732.78
15:33:57|49732.78
15:33:57|49732.77
15:33:59|49732.77
15:34:01|49731.86
15:34:02|49731.86
15:34:03|49731.86
15:34:04|49731.86
15:34:05|49731.86
15:34:06|49722.53
15:34:07|49704.84
15:34:09|49706.01
15:34:09|49722.4
15:34:11|49722.4
15:34:12|49722.4
15:34:13|49722.4
15:34:14|49727.07
15:34:15|49727.07
15:34:16|49727.07
15:34:17|49727.07
15:34:18|49727.06
15:34:19|49736.79
15:34:20|49743.03
15:34:21|49734.2
15:34:22|49734.2
15:34:23|49737.52
15:34:24|49737.52
15:34:25|49737.18
15:34:26|49737.18
15:34:27|49737.18
15:34:28|49737.18
15:34:30|49737.18
15:34:31|49738.4
15:34:33|49738.4
15:34:34|49738.39
15:34:35|49738.39
15:34:35|49738.39
15:34:37|49738.39
15:34:37|49738.39
15:34:38|49717.85
15:34:39|49719.82
15:34:40|49718.37
15:34:42|49718.37
15:34:42|49710.
15:34:43|49707.04
15:34:44|49707.04
15:34:45|49707.04
15:34:46|49707.04
15:34:47|49707.04
15:34:48|49707.04
15:34:49|49707.08
15:34:50|49707.08
15:34:52|49707.08
15:34:52|49719.71
15:34:53|49719.71
15:34:55|49719.71
15:34:56|49719.71
15:34:57|49719.71
15:34:58|49719.71
15:34:59|49719.71
15:35:00|49724.02
15:35:01|49724.02
15:35:02|49728.36
15:35:03|49728.36
15:35:04|49728.36
15:35:06|49728.36
15:35:07|49727.01
15:35:09|49727.01
15:35:09|49727.
15:35:11|49727.
15:35:12|49727.
15:35:13|49727.
15:35:14|49727.
15:35:15|49724.03
15:35:17|49709.92
15:35:18|49709.92
15:35:19|49709.92
15:35:20|49709.92
15:35:21|49702.86
15:35:22|49702.86
15:35:23|49702.86
15:35:23|49703.73
15:35:24|49703.72
15:35:26|49703.72
15:35:27|49703.72
15:35:27|49703.72
15:35:29|49690.52
15:35:30|49694.3
15:35:31|49694.3
15:35:33|49694.3
15:35:34|49690.54
15:35:35|49690.54
15:35:36|49690.55
15:35:37|49690.54
15:35:38|49690.54
15:35:39|49690.54
15:35:41|49690.54
15:35:42|49692.73
15:35:42|49690.84
15:35:44|49690.68
15:35:45|49690.68
15:35:46|49690.68
15:35:47|49690.68
15:35:47|49690.68
15:35:48|49690.68
15:35:50|49690.68
15:35:51|49690.68
15:35:51|49690.68
15:35:52|49692.41
15:35:54|49692.4
15:35:54|49690.7
15:35:56|49690.7
15:35:57|49690.7
15:35:58|49690.7
15:35:58|49690.7
15:36:00|49690.7
15:36:01|49690.71
15:36:02|49690.71
15:36:03|49696.22
15:36:05|49694.7
15:36:06|49694.7
15:36:07|49694.7
15:36:08|49694.7
15:36:09|49692.99
15:36:10|49692.99
15:36:11|49694.21
15:36:12|49694.21
15:36:13|49694.21
15:36:14|49694.2
15:36:15|49694.2
15:36:16|49694.2
15:36:17|49693.05
15:36:19|49693.05
15:36:20|49710.14
15:36:21|49710.14
15:36:22|49719.5
15:36:23|49719.5
15:36:24|49719.5
15:36:25|49719.5
15:36:26|49719.5
15:36:27|49739.48
15:36:27|49732.87
15:36:29|49734.43
15:36:30|49735.4
15:36:31|49733.39
15:36:32|49733.39
15:36:33|49736.25
15:36:34|49736.26
15:36:35|49736.26
15:36:36|49745.28
15:36:37|49745.28
15:36:38|49745.28
15:36:40|49750.29
15:36:40|49743.37
15:36:42|49743.37
15:36:44|49745.5
15:36:44|49746.32
15:36:46|49746.32
15:36:46|49750.29
15:36:47|49746.94
15:36:48|49745.3
15:36:49|49744.98
15:36:50|49748.42
15:36:51|49750.28
15:36:52|49757.03
15:36:54|49769.84
15:36:55|49752.92
15:36:55|49752.92
15:36:57|49752.92
15:36:57|49752.92
15:36:59|49748.27
15:36:59|49748.27
15:37:01|49748.27
15:37:01|49748.27
15:37:04|49751.51
15:37:04|49743.37
15:37:05|49730.4
15:37:07|49719.31
15:37:07|49729.91
15:37:09|49718.79
15:37:10|49718.79
15:37:11|49718.79
15:37:12|49718.79
15:37:13|49718.79
15:37:14|49718.79
15:37:15|49718.79
15:37:16|49718.79
15:37:17|49750.27
15:37:18|49750.27
15:37:19|49750.27
15:37:20|49750.27
15:37:21|49743.54
15:37:22|49743.54
15:37:23|49743.54
15:37:24|49742.71
15:37:25|49727.96
15:37:26|49727.95
15:37:27|49727.95
15:37:28|49727.95
15:37:29|49727.95
15:37:30|49727.95
15:37:32|49727.95
15:37:33|49727.95
15:37:34|49727.95
15:37:35|49704.47
15:37:37|49697.56
15:37:38|49693.44
15:37:39|49695.53
15:37:39|49695.53
15:37:40|49695.53
15:37:42|49695.53
15:37:43|49695.53
15:37:45|49707.18
15:37:45|49707.18
15:37:46|49707.18
15:37:48|49690.72
15:37:48|49690.72
15:37:49|49690.72
15:37:50|49690.72
15:37:51|49690.72
15:37:52|49690.72
15:37:53|49690.51
15:37:54|49690.5
15:37:55|49690.5
15:37:56|49690.5
15:37:58|49690.51
15:37:58|49701.42
15:37:59|49701.9
15:38:01|49701.9
15:38:02|49701.95
15:38:04|49715.
15:38:05|49715.
15:38:07|49715.
15:38:09|49715.
15:38:09|49703.12
15:38:10|49703.12
15:38:12|49703.12
15:38:13|49703.12
15:38:13|49703.13
15:38:14|49703.13
15:38:15|49713.11
15:38:16|49721.96
15:38:18|49721.96
15:38:19|49721.27
15:38:20|49721.97
15:38:21|49721.97
15:38:22|49721.97
15:38:23|49721.97
15:38:24|49721.97
15:38:24|49721.97
15:38:26|49721.97
15:38:27|49712.28
15:38:29|49694.96
15:38:29|49697.46
15:38:30|49697.46
15:38:31|49697.46
15:38:33|49693.59
15:38:34|49693.59
15:38:36|49693.55
15:38:36|49693.55
15:38:38|49693.55
15:38:38|49693.55
15:38:40|49670.73
15:38:41|49670.73
15:38:43|49665.29
15:38:44|49658.62
15:38:45|49662.93
15:38:46|49649.45
15:38:47|49656.94
15:38:48|49656.94
15:38:49|49653.6
15:38:50|49653.61
15:38:51|49653.61
15:38:52|49660.9
15:38:53|49659.92
15:38:55|49647.51
15:38:55|49647.51
15:38:56|49649.89
15:38:57|49649.89
15:38:59|49646.13
15:39:01|49646.63
15:39:01|49646.64
15:39:03|49647.98
15:39:04|49647.57
15:39:05|49645.32
15:39:06|49645.32
15:39:07|49646.32
15:39:09|49646.32
15:39:10|49646.32
15:39:11|49647.6
15:39:12|49647.6
15:39:13|49647.64
15:39:15|49659.44
15:39:15|49659.44
15:39:16|49650.1
15:39:18|49650.1
15:39:18|49650.1
15:39:19|49650.05
15:39:20|49650.05
15:39:21|49650.05
15:39:22|49650.07
15:39:24|49652.33
15:39:24|49652.33
15:39:25|49652.33
15:39:26|49652.33
15:39:28|49650.81
15:39:29|49650.81
15:39:29|49648.73
15:39:31|49648.73
15:39:31|49648.73
15:39:33|49648.72
15:39:35|49645.14
15:39:35|49645.14
15:39:37|49633.34
15:39:37|49633.33
15:39:39|49627.1
15:39:39|49613.31
15:39:41|49618.61
15:39:42|49617.42
15:39:43|49617.42
15:39:44|49617.65
15:39:45|49613.49
15:39:46|49618.16
15:39:47|49618.16
15:39:48|49614.74
15:39:49|49614.74
15:39:50|49614.74
15:39:51|49631.83
15:39:52|49631.83
15:39:53|49618.59
15:39:54|49618.59
15:39:55|49618.59
15:39:56|49617.5
15:39:57|49617.17
15:39:59|49617.17
15:39:59|49617.17
15:40:00|49614.59
15:40:02|49614.59
15:40:04|49616.24
15:40:05|49613.1
15:40:06|49615.5
15:40:06|49616.28
15:40:09|49616.28
15:40:09|49616.28
15:40:10|49617.55
15:40:12|49631.35
15:40:13|49631.36
15:40:15|49631.36
15:40:15|49640.9
15:40:16|49641.64
15:40:17|49652.
15:40:19|49652.
15:40:20|49652.
15:40:21|49652.
15:40:22|49652.
15:40:23|49652.32
15:40:24|49652.32
15:40:25|49652.32
15:40:25|49652.
15:40:27|49652.
15:40:28|49652.32
15:40:28|49652.32
15:40:29|49652.32
15:40:30|49652.32
15:40:31|49652.33
15:40:32|49652.33
15:40:34|49652.33
15:40:35|49652.37
15:40:37|49664.18
15:40:37|49662.97
15:40:39|49662.97
15:40:39|49658.1
15:40:41|49643.14
15:40:42|49645.34
15:40:43|49645.34
15:40:44|49648.46
15:40:44|49648.46
15:40:46|49648.46
15:40:46|49648.46
15:40:47|49648.46
15:40:49|49648.46
15:40:49|49648.46
15:40:52|49649.46
15:40:52|49649.46
15:40:53|49659.08
15:40:54|49659.08
15:40:55|49644.46
15:40:57|49644.44
15:40:58|49644.44
15:40:58|49644.44
15:40:59|49644.44
15:41:01|49639.46
15:41:01|49639.46
15:41:03|49639.46
15:41:03|49639.46
15:41:05|49639.46
15:41:06|49639.46
15:41:06|49639.46
15:41:08|49639.46
15:41:09|49643.51
15:41:10|49643.51
15:41:11|49643.51
15:41:12|49643.51
15:41:13|49643.51
15:41:13|49645.03
15:41:15|49645.03
15:41:16|49645.03
15:41:17|49645.03
15:41:18|49646.81
15:41:19|49646.81
15:41:20|49646.81
15:41:22|49646.81
15:41:22|49646.81
15:41:24|49646.81
15:41:25|49655.54
15:41:26|49655.54
15:41:26|49669.51
15:41:27|49662.8
15:41:29|49662.8
15:41:30|49669.52
15:41:30|49682.86
15:41:31|49692.29
15:41:32|49693.55
15:41:33|49699.
15:41:34|49703.13
15:41:36|49710.22
15:41:38|49707.41
15:41:38|49692.3
15:41:40|49692.3
15:41:41|49706.33
15:41:42|49706.33
15:41:43|49706.33
15:41:45|49706.33
15:41:45|49716.44
15:41:47|49716.45
15:41:48|49720.
15:41:49|49720.
15:41:50|49726.95
15:41:51|49729.56
15:41:52|49729.56
15:41:53|49729.55
15:41:54|49729.56
15:41:55|49729.56
15:41:56|49729.56
15:41:57|49729.56
15:41:58|49741.98
15:41:59|49736.5
15:42:00|49736.5
15:42:01|49736.5
15:42:02|49736.41
15:42:04|49733.08
15:42:05|49733.08
15:42:06|49733.08
15:42:07|49733.08
15:42:08|49733.08
15:42:09|49733.08
15:42:10|49733.08
15:42:11|49740.23
15:42:12|49743.59
15:42:13|49743.59
15:42:14|49743.58
15:42:15|49743.59
15:42:16|49743.59
15:42:17|49743.59
15:42:18|49743.6
15:42:19|49747.44
15:42:20|49747.44
15:42:21|49747.44
15:42:22|49748.22
15:42:23|49758.58
15:42:24|49758.58
15:42:25|49758.58
15:42:26|49758.58
15:42:27|49753.15
15:42:28|49753.15
15:42:29|49753.15
15:42:30|49753.15
15:42:31|49750.46
15:42:32|49750.45
15:42:33|49750.45
15:42:34|49750.45
15:42:35|49750.45
15:42:37|49750.46
15:42:38|49750.45
15:42:39|49750.45
15:42:40|49750.45
15:42:42|49750.45
15:42:42|49750.45
15:42:44|49750.46
15:42:45|49750.46
15:42:46|49750.46
15:42:47|49750.46
15:42:48|49750.45
15:42:49|49750.45
15:42:50|49750.46
15:42:51|49750.45
15:42:52|49752.33
15:42:53|49752.33
15:42:54|49752.33
15:42:55|49752.33
15:42:56|49752.32
15:42:57|49752.33
15:42:58|49752.32
15:42:59|49752.33
15:43:00|49752.32
15:43:01|49748.44
15:43:02|49748.44
15:43:03|49750.46
15:43:04|49750.46
15:43:05|49750.46
15:43:07|49750.34
15:43:07|49743.97
15:43:09|49743.59
15:43:10|49731.35
15:43:10|49731.35
15:43:12|49731.35
15:43:13|49722.12
15:43:13|49722.12
15:43:15|49714.74
15:43:16|49716.03
15:43:17|49716.79
15:43:19|49730.98
15:43:19|49743.78
15:43:20|49743.78
15:43:21|49743.78
15:43:22|49743.78
15:43:23|49744.74
15:43:24|49744.74
15:43:25|49744.74
15:43:26|49744.74
15:43:27|49742.03
15:43:28|49742.04
15:43:29|49742.04
15:43:30|49742.03
15:43:31|49742.03
15:43:32|49744.87
15:43:33|49744.87
15:43:34|49744.87
15:43:35|49744.87
15:43:36|49744.87
15:43:38|49745.04
15:43:39|49745.04
15:43:41|49745.04
15:43:41|49745.51
15:43:43|49748.99
15:43:44|49748.99
15:43:46|49752.87
15:43:47|49752.87
15:43:48|49752.86
15:43:49|49744.88
15:43:50|49744.88
15:43:51|49744.88
15:43:52|49744.88
15:43:53|49744.88
15:43:54|49744.88
15:43:55|49744.88
15:43:56|49744.88
15:43:57|49744.87
15:43:59|49744.85
15:43:59|49739.99
15:44:00|49739.99
15:44:01|49741.
15:44:03|49742.31
15:44:05|49739.49
15:44:06|49739.49
15:44:07|49739.49
15:44:09|49740.47
15:44:09|49740.48
15:44:11|49752.02
15:44:12|49754.74
15:44:13|49754.74
15:44:13|49754.74
15:44:15|49754.74
15:44:17|49754.99
15:44:18|49772.
15:44:19|49773.78
15:44:20|49773.78
15:44:21|49773.78
15:44:22|49782.32
15:44:23|49780.02
15:44:24|49781.72
15:44:25|49781.72
15:44:26|49771.86
15:44:27|49775.3
15:44:28|49775.3
15:44:29|49775.22
15:44:30|49775.22
15:44:31|49775.22
15:44:32|49782.81
15:44:33|49782.81
15:44:34|49782.81
15:44:35|49782.81
15:44:36|49782.81
15:44:37|49788.5
15:44:38|49788.5
15:44:40|49791.21
15:44:41|49770.92
15:44:41|49770.93
15:44:42|49770.93
15:44:43|49765.76
15:44:46|49765.76
15:44:46|49765.76
15:44:48|49765.76
15:44:49|49765.75
15:44:49|49765.75
15:44:51|49765.75
15:44:51|49765.75
15:44:53|49771.7
15:44:53|49773.07
15:44:55|49773.07
15:44:55|49773.07
15:44:57|49775.26
15:44:57|49775.26
15:44:58|49776.43
15:44:59|49776.46
15:45:01|49776.46
15:45:01|49776.46
15:45:03|49775.04
15:45:04|49770.05
15:45:05|49764.73
15:45:06|49765.92
15:45:07|49765.92
15:45:08|49770.63
15:45:09|49770.63
15:45:10|49770.63
15:45:11|49770.63
15:45:12|49772.11
15:45:14|49773.11
15:45:14|49772.96
15:45:15|49772.96
15:45:17|49772.96
15:45:17|49778.46
15:45:18|49778.46
15:45:20|49778.46
15:45:20|49778.46
15:45:22|49778.46
15:45:22|49775.25
15:45:24|49775.25
15:45:24|49775.26
15:45:26|49775.26
15:45:26|49775.26
15:45:27|49775.26
15:45:28|49775.26
15:45:30|49770.24
15:45:32|49765.76
15:45:32|49752.65
15:45:33|49746.42
15:45:34|49743.93
15:45:35|49736.8
15:45:36|49746.39
15:45:37|49756.04
15:45:38|49756.04
15:45:39|49756.04
15:45:40|49756.04
15:45:42|49756.04
15:45:44|49756.04
15:45:44|49756.04
15:45:46|49756.04
15:45:47|49755.7
15:45:48|49759.11
15:45:49|49759.11
15:45:50|49759.11
15:45:50|49757.95
15:45:51|49757.95
15:45:53|49757.95
15:45:54|49755.78
15:45:56|49755.78
15:45:56|49755.78
15:45:57|49755.78
15:45:59|49753.9
15:45:59|49753.91
15:46:00|49753.92
15:46:02|49753.92
15:46:04|49753.9
15:46:05|49753.95
15:46:06|49753.92
15:46:07|49740.9
15:46:09|49741.5
15:46:11|49741.5
15:46:11|49738.77
15:46:12|49738.77
15:46:14|49733.67
15:46:14|49733.67
15:46:16|49730.15
15:46:17|49732.41
15:46:18|49732.41
15:46:19|49732.12
15:46:20|49732.12
15:46:21|49730.15
15:46:22|49730.15
15:46:23|49730.15
15:46:24|49730.15
15:46:25|49730.15
15:46:26|49730.15
15:46:26|49724.06
15:46:28|49724.06
15:46:29|49724.06
15:46:30|49720.98
15:46:31|49716.02
15:46:32|49716.02
15:46:32|49716.02
15:46:34|49716.02
15:46:35|49716.02
15:46:35|49716.87
15:46:37|49719.1
15:46:38|49721.91
15:46:39|49721.92
15:46:40|49721.92
15:46:41|49731.08
15:46:43|49726.06
15:46:44|49726.1
15:46:45|49735.35
15:46:46|49735.33
15:46:47|49735.33
15:46:48|49735.33
15:46:49|49735.33
15:46:50|49738.82
15:46:51|49738.82
15:46:52|49738.82
15:46:53|49738.82
15:46:55|49735.3
15:46:56|49729.98
15:46:57|49728.73
15:46:57|49734.73
15:46:59|49724.23
15:47:00|49720.79
15:47:02|49720.76
15:47:03|49720.76
15:47:04|49720.76
15:47:05|49718.57
15:47:06|49718.57
15:47:07|49718.57
15:47:08|49716.53
15:47:10|49715.34
15:47:11|49715.32
15:47:11|49715.32
15:47:12|49715.32
15:47:14|49736.48
15:47:15|49741.49
15:47:17|49741.49
15:47:18|49741.49
15:47:19|49741.49
15:47:20|49741.49
15:47:21|49741.49
15:47:22|49741.49
15:47:23|49741.49
15:47:24|49741.49
15:47:25|49741.49
15:47:26|49741.49
15:47:26|49741.49
15:47:28|49741.49
15:47:28|49740.34
15:47:29|49740.34
15:47:30|49726.49
15:47:31|49726.49
15:47:32|49726.49
15:47:33|49723.84
15:47:35|49723.84
15:47:36|49723.84
15:47:36|49723.84
15:47:38|49723.84
15:47:39|49723.84
15:47:39|49723.84
15:47:40|49722.78
15:47:43|49722.75
15:47:43|49722.82
15:47:45|49726.5
15:47:46|49726.5
15:47:47|49726.5
15:47:49|49726.5
15:47:49|49726.49
15:47:50|49726.49
15:47:51|49726.49
15:47:52|49726.49
15:47:53|49726.49
15:47:54|49728.76
15:47:55|49728.76
15:47:57|49728.76
15:47:58|49728.76
15:47:58|49728.76
15:47:59|49737.66
15:48:00|49737.67
15:48:02|49737.67
15:48:02|49737.67
15:48:03|49737.67
15:48:05|49737.67
15:48:06|49737.67
15:48:07|49751.4
15:48:08|49755.61
15:48:09|49755.61
15:48:11|49754.56
15:48:12|49754.56
15:48:13|49753.58
15:48:14|49755.39
15:48:15|49755.39
15:48:16|49755.39
15:48:17|49755.39
15:48:18|49755.39
15:48:19|49755.39
15:48:20|49755.39
15:48:21|49755.39
15:48:22|49755.39
15:48:23|49755.39
15:48:24|49755.39
15:48:25|49755.39
15:48:26|49757.3
15:48:27|49757.3
15:48:28|49757.31
15:48:29|49757.31
15:48:30|49757.31
15:48:31|49755.72
15:48:32|49748.88
15:48:33|49744.89
15:48:34|49744.89
15:48:35|49744.89
15:48:36|49744.9
15:48:37|49744.9
15:48:38|49744.9
15:48:39|49744.9
15:48:40|49744.89
15:48:41|49744.9
15:48:42|49744.9
15:48:43|49744.9
15:48:44|49739.52
15:48:46|49739.52
15:48:46|49736.71
15:48:47|49736.9
15:48:49|49736.9
15:48:50|49736.9
15:48:50|49736.9
15:48:51|49738.01
15:48:52|49738.
15:48:53|49738.
15:48:54|49738.
15:48:55|49738.01
15:48:57|49742.62
15:48:57|49742.62
15:48:58|49742.62
15:49:00|49742.62
15:49:00|49742.62
15:49:02|49742.62
15:49:03|49741.09
15:49:04|49741.09
15:49:05|49741.09
15:49:07|49741.09
15:49:07|49741.09
15:49:09|49754.87
15:49:10|49755.39
15:49:12|49754.86
15:49:13|49754.86
15:49:14|49767.8
15:49:16|49756.2
15:49:16|49756.2
15:49:18|49756.2
15:49:18|49756.2
15:49:19|49759.93
15:49:20|49759.93
15:49:21|49759.93
15:49:22|49759.93
15:49:24|49759.93
15:49:24|49760.81
15:49:25|49760.81
15:49:26|49760.81
15:49:27|49760.94
15:49:29|49760.94
15:49:29|49760.84
15:49:30|49762.29
15:49:32|49762.29
15:49:32|49762.29
15:49:33|49762.29
15:49:34|49762.29
15:49:35|49762.29
15:49:36|49762.29
15:49:37|49762.29
15:49:38|49762.29
15:49:39|49762.29
15:49:40|49762.29
15:49:41|49762.29
15:49:42|49762.29
15:49:44|49762.29
15:49:45|49762.29
15:49:47|49762.29
15:49:48|49769.21
15:49:49|49766.35
15:49:50|49767.67
15:49:51|49767.62
15:49:52|49767.58
15:49:54|49767.59
15:49:54|49767.59
15:49:56|49767.59
15:49:56|49767.59
15:49:57|49767.59
15:49:58|49767.62
15:50:01|49767.62
15:50:01|49767.01
15:50:02|49767.64
15:50:03|49767.64
15:50:04|49767.64
15:50:06|49767.83
15:50:07|49767.83
15:50:08|49767.83
15:50:09|49768.93
15:50:10|49768.93
15:50:11|49769.14
15:50:12|49769.14
15:50:13|49769.14
15:50:14|49769.14
15:50:15|49775.25
15:50:16|49787.78
15:50:17|49787.78
15:50:18|49781.47
15:50:20|49776.03
15:50:21|49776.03
15:50:22|49776.03
15:50:23|49791.2
15:50:24|49791.2
15:50:25|49791.2
15:50:26|49795.96
15:50:27|49795.96
15:50:28|49795.96
15:50:29|49795.96
15:50:30|49795.96
15:50:32|49800.
15:50:32|49799.54
15:50:33|49799.54
15:50:34|49796.46
15:50:35|49798.69
15:50:36|49796.83
15:50:37|49791.22
15:50:38|49791.22
15:50:39|49791.22
15:50:40|49791.22
15:50:42|49783.53
15:50:43|49782.23
15:50:44|49782.23
15:50:45|49774.57
15:50:46|49764.14
15:50:47|49760.95
15:50:48|49763.48
15:50:49|49789.66
15:50:51|49764.78
15:50:52|49764.78
15:50:54|49764.78
15:50:54|49764.78
15:50:55|49764.78
15:50:56|49764.78
15:50:57|49760.95
15:50:59|49760.01
15:51:00|49760.
15:51:01|49760.
15:51:03|49756.18
15:51:04|49752.19
15:51:05|49752.16
15:51:07|49752.16
15:51:07|49752.15
15:51:08|49752.16
15:51:10|49752.16
15:51:11|49751.24
15:51:12|49751.24
15:51:13|49751.24
15:51:14|49751.24
15:51:14|49751.24
15:51:15|49751.24
15:51:17|49751.24
15:51:18|49750.75
15:51:19|49750.71
15:51:20|49742.79
15:51:21|49742.79
15:51:21|49742.79
15:51:23|49742.
15:51:23|49742.01
15:51:25|49742.01
15:51:25|49742.01
15:51:27|49742.
15:51:27|49742.01
15:51:29|49742.
15:51:29|49738.01
15:51:30|49739.48
15:51:32|49738.01
15:51:33|49733.18
15:51:33|49738.03
15:51:35|49738.03
15:51:36|49738.03
15:51:36|49751.24
15:51:38|49751.23
15:51:39|49740.6
15:51:40|49740.6
15:51:41|49739.68
15:51:41|49739.68
15:51:42|49740.59
15:51:43|49740.59
15:51:45|49740.6
15:51:45|49740.6
15:51:47|49740.6
15:51:48|49740.6
15:51:48|49740.6
15:51:50|49740.6
15:51:50|49752.81
15:51:53|49766.46
15:51:53|49766.46
15:51:54|49766.45
15:51:56|49766.45
15:51:57|49772.39
15:51:57|49772.39
15:51:58|49769.02
15:51:59|49769.02
15:52:00|49769.02
15:52:01|49772.81
15:52:02|49772.8
15:52:04|49772.8
15:52:05|49772.75
15:52:06|49772.97
15:52:07|49767.17
15:52:08|49767.18
15:52:10|49767.17
15:52:11|49768.45
15:52:12|49767.93
15:52:13|49767.93
15:52:13|49773.3
15:52:14|49773.3
15:52:16|49773.3
15:52:16|49773.31
15:52:18|49773.3
15:52:19|49773.31
15:52:20|49773.31
15:52:21|49773.31
15:52:22|49773.51
15:52:23|49773.51
15:52:24|49773.51
15:52:25|49773.51
15:52:26|49773.51
15:52:27|49773.92
15:52:27|49773.92
15:52:28|49773.92
15:52:29|49773.92
15:52:31|49773.92
15:52:31|49773.92
15:52:32|49774.99
15:52:34|49774.99
15:52:34|49774.99
15:52:36|49774.99
15:52:37|49777.28
15:52:37|49777.28
15:52:38|49777.28
15:52:40|49789.65
15:52:41|49789.66
15:52:41|49789.79
15:52:43|49791.21
15:52:44|49791.21
15:52:44|49799.96
15:52:45|49798.51
15:52:47|49798.51
15:52:47|49798.51
15:52:50|49794.97
15:52:50|49794.98
15:52:51|49788.71
15:52:52|49787.5
15:52:53|49787.5
15:52:54|49787.5
15:52:55|49787.5
15:52:56|49787.5
15:52:57|49790.37
15:52:58|49790.37
15:52:59|49785.43
15:53:00|49784.56
15:53:01|49785.18
15:53:03|49773.57
15:53:03|49773.57
15:53:04|49773.53
15:53:06|49773.53
15:53:07|49773.53
15:53:08|49773.52
15:53:10|49773.52
15:53:10|49774.08
15:53:11|49774.08
15:53:13|49771.29
15:53:13|49766.58
15:53:14|49766.58
15:53:15|49766.58
15:53:16|49766.58
15:53:18|49766.58
15:53:18|49766.58
15:53:19|49766.58
15:53:20|49773.56
15:53:21|49773.26
15:53:22|49773.23
15:53:23|49773.23
15:53:24|49773.57
15:53:26|49783.98
15:53:26|49783.98
15:53:27|49783.98
15:53:28|49785.86
15:53:29|49785.86
15:53:30|49785.86
15:53:32|49789.52
15:53:32|49784.34
15:53:33|49784.34
15:53:34|49784.34
15:53:35|49784.34
15:53:36|49782.92
15:53:37|49781.89
15:53:38|49781.89
15:53:39|49781.89
15:53:40|49794.44
15:53:41|49798.31
15:53:42|49798.31
15:53:43|49798.31
15:53:44|49798.31
15:53:45|49798.32
15:53:46|49798.32
15:53:48|49799.95
15:53:49|49799.95
15:53:51|49799.95
15:53:52|49800.
15:53:53|49799.99
15:53:54|49799.99
15:53:55|49799.99
15:53:57|49799.99
15:53:58|49799.99
15:53:58|49799.99
15:53:59|49799.99
15:54:00|49800.
15:54:01|49800.
15:54:03|49800.
15:54:05|49800.
15:54:06|49800.
15:54:07|49799.99
15:54:07|49799.99
15:54:09|49799.99
15:54:10|49799.99
15:54:11|49799.99
15:54:12|49799.99
15:54:14|49789.53
15:54:14|49789.53
15:54:16|49789.53
15:54:17|49786.07
15:54:18|49787.86
15:54:19|49787.86
15:54:20|49787.86
15:54:21|49787.86
15:54:22|49786.12
15:54:22|49786.12
15:54:24|49786.12
15:54:25|49785.87
15:54:26|49774.82
15:54:27|49774.82
15:54:28|49785.82
15:54:29|49785.82
15:54:31|49785.82
15:54:31|49785.82
15:54:32|49779.81
15:54:33|49779.81
15:54:34|49779.81
15:54:35|49779.81
15:54:36|49782.15
15:54:37|49782.15
15:54:38|49782.15
15:54:39|49782.15
15:54:40|49789.89
15:54:41|49790.52
15:54:43|49790.53
15:54:44|49790.53
15:54:44|49790.52
15:54:45|49790.52
15:54:46|49790.32
15:54:48|49785.41
15:54:49|49785.41
15:54:50|49785.41
15:54:52|49789.48
15:54:54|49789.48
15:54:54|49789.48
15:54:56|49789.48
15:54:57|49789.48
15:54:58|49789.48
15:54:58|49789.47
15:54:59|49789.48
15:55:00|49799.04
15:55:01|49799.04
15:55:03|49789.45
15:55:04|49785.4
15:55:05|49785.4
15:55:06|49769.16
15:55:07|49769.16
15:55:08|49769.16
15:55:09|49769.16
15:55:10|49769.16
15:55:11|49762.31
15:55:12|49759.61
15:55:13|49754.16
15:55:14|49754.16
15:55:16|49751.02
15:55:17|49744.73
15:55:18|49737.26
15:55:19|49737.26
15:55:20|49737.26
15:55:21|49735.11
15:55:22|49734.41
15:55:23|49734.41
15:55:24|49734.41
15:55:25|49734.41
15:55:26|49734.75
15:55:27|49745.35
15:55:28|49745.35
15:55:29|49747.62
15:55:30|49747.62
15:55:31|49756.66
15:55:32|49756.66
15:55:33|49752.64
15:55:34|49752.64
15:55:35|49752.64
15:55:36|49755.46
15:55:37|49755.46
15:55:38|49755.46
15:55:39|49755.46
15:55:40|49755.46
15:55:41|49755.46
15:55:42|49755.46
15:55:43|49767.61
15:55:44|49767.68
15:55:45|49767.14
15:55:46|49767.14
15:55:47|49767.14
15:55:48|49767.14
15:55:49|49767.14
15:55:51|49767.14
15:55:51|49767.15
15:55:52|49767.15
15:55:54|49769.15
15:55:55|49769.15
15:55:56|49769.15
15:55:57|49769.16
15:55:58|49769.15
15:55:59|49769.15
15:56:00|49774.51
15:56:01|49774.51
15:56:02|49774.51
15:56:04|49774.51
15:56:04|49774.52
15:56:05|49774.52
15:56:07|49774.52
15:56:09|49774.52
15:56:09|49786.33
15:56:10|49786.33
15:56:12|49781.25
15:56:13|49781.25
15:56:14|49781.25
15:56:15|49781.25
15:56:16|49781.25
15:56:17|49781.25
15:56:18|49783.47
15:56:19|49783.47
15:56:20|49789.47
15:56:21|49789.47
15:56:21|49793.11
15:56:23|49793.11
15:56:23|49790.4
15:56:25|49790.4
15:56:26|49787.
15:56:27|49787.
15:56:28|49787.
15:56:29|49787.
15:56:29|49787.
15:56:31|49787.
15:56:32|49787.
15:56:33|49804.88
15:56:34|49804.88
15:56:35|49811.85
15:56:36|49811.85
15:56:41|49811.29
15:56:42|49811.29
15:56:43|49811.29
15:56:44|49825.
15:56:45|49817.98
15:56:46|49817.98
15:56:47|49826.52
15:56:48|49826.61
15:56:49|49826.61
15:56:50|49826.61
15:56:51|49826.59
15:56:52|49826.59
15:56:54|49823.96
15:56:54|49823.96
15:56:55|49823.96
15:56:56|49823.96
15:56:57|49817.37
15:56:58|49817.37
15:57:00|49820.32
15:57:00|49820.32
15:57:01|49820.32
15:57:02|49820.32
15:57:03|49820.32
15:57:04|49824.2
15:57:06|49826.61
15:57:07|49827.02
15:57:08|49827.02
15:57:09|49827.06
15:57:11|49827.06
15:57:12|49827.06
15:57:12|49827.05
15:57:14|49827.05
15:57:15|49827.05
15:57:16|49827.05
15:57:17|49835.61
15:57:18|49827.15
15:57:18|49827.07
15:57:20|49827.07
15:57:21|49827.07
15:57:22|49827.06
15:57:23|49820.7
15:57:23|49820.7
15:57:25|49820.7
15:57:26|49820.68
15:57:27|49814.62
15:57:28|49811.85
15:57:28|49811.85
15:57:30|49811.85
15:57:30|49811.86
15:57:31|49823.65
15:57:33|49823.65
15:57:33|49824.1
15:57:35|49824.1
15:57:35|49824.1
15:57:36|49824.1
15:57:37|49824.1
15:57:39|49824.16
15:57:39|49824.16
15:57:41|49824.16
15:57:42|49825.32
15:57:42|49815.96
15:57:43|49811.87
15:57:44|49807.72
15:57:45|49800.
15:57:46|49800.
15:57:48|49803.11
15:57:48|49803.12
15:57:50|49803.12
15:57:50|49798.23
15:57:52|49790.46
15:57:52|49790.46
15:57:54|49787.57
15:57:54|49787.8
15:57:56|49787.8
15:57:58|49794.75
15:57:58|49794.75
15:58:00|49794.75
15:58:00|49795.92
15:58:02|49795.92
15:58:03|49798.56
15:58:04|49798.56
15:58:05|49798.97
15:58:06|49798.98
15:58:07|49801.96
15:58:08|49798.99
15:58:09|49800.84
15:58:10|49800.84
15:58:11|49800.84
15:58:12|49800.84
15:58:13|49799.04
15:58:15|49793.37
15:58:16|49782.12
15:58:17|49782.12
15:58:18|49777.66
15:58:19|49775.09
15:58:20|49773.69
15:58:21|49773.58
15:58:22|49773.58
15:58:23|49773.57
15:58:24|49764.49
15:58:25|49764.49
15:58:27|49764.49
15:58:28|49764.49
15:58:29|49764.49
15:58:29|49764.49
15:58:30|49757.57
15:58:31|49757.96
15:58:32|49759.33
15:58:33|49754.92
15:58:34|49752.31
15:58:36|49752.31
15:58:36|49748.92
15:58:37|49751.
15:58:39|49751.
15:58:40|49757.96
15:58:40|49757.96
15:58:41|49757.96
15:58:42|49757.96
15:58:43|49757.95
15:58:44|49757.96
15:58:45|49757.95
15:58:46|49756.91
15:58:47|49754.27
15:58:48|49756.47
15:58:49|49756.47
15:58:50|49756.47
15:58:52|49756.47
15:58:54|49756.47
15:58:54|49744.21
15:58:55|49746.25
15:58:57|49742.05
15:58:58|49742.05
15:58:58|49742.05
15:58:59|49741.47
15:59:01|49741.45
15:59:02|49736.43
15:59:03|49735.57
15:59:04|49732.29
15:59:06|49732.28
15:59:07|49733.7
15:59:08|49733.7
15:59:09|49733.7
15:59:11|49733.7
15:59:12|49733.7
15:59:14|49736.38
15:59:15|49732.38
15:59:16|49732.41
15:59:17|49732.41
15:59:18|49731.99
15:59:19|49732.3
15:59:20|49732.3
15:59:21|49732.15
15:59:22|49732.19
15:59:23|49732.19
15:59:24|49735.16
15:59:25|49735.16
15:59:26|49735.16
15:59:27|49735.16
15:59:28|49736.49
15:59:30|49749.76
15:59:30|49744.79
15:59:31|49732.32
15:59:33|49732.82
15:59:34|49744.77
15:59:34|49744.77
15:59:35|49752.98
15:59:36|49748.38
15:59:38|49746.78
15:59:38|49749.24
15:59:39|49750.35
15:59:40|49749.63
15:59:41|49748.22
15:59:43|49748.22
15:59:43|49748.22
15:59:45|49756.32
15:59:45|49739.64
15:59:46|49739.64
15:59:47|49739.64
15:59:49|49739.64
15:59:49|49739.63
15:59:51|49741.06
15:59:52|49741.06
15:59:53|49741.78
15:59:53|49744.79
15:59:54|49744.79
15:59:55|49744.78
15:59:56|49744.78
15:59:58|49744.78
15:59:59|49744.79
16:00:01|49744.79
16:00:02|49744.79
16:00:04|49744.79
16:00:05|49744.79
16:00:06|49744.78
16:00:08|49744.78
16:00:09|49744.78
16:00:10|49744.78
16:00:11|49761.46
16:00:12|49761.46
16:00:13|49755.44
16:00:14|49755.44
16:00:14|49757.47
16:00:15|49773.58
16:00:16|49773.58
16:00:17|49786.45
16:00:19|49786.45
16:00:21|49786.45
16:00:21|49786.45
16:00:22|49794.35
16:00:23|49794.35
16:00:24|49799.76
16:00:25|49799.76
16:00:26|49799.76
16:00:27|49799.76
16:00:28|49799.76
16:00:30|49794.91
16:00:30|49799.35
16:00:31|49799.35
16:00:32|49799.35
16:00:33|49800.
16:00:34|49799.99
16:00:35|49811.7
16:00:36|49811.7
16:00:37|49811.7
16:00:39|49811.7
16:00:39|49811.7
16:00:40|49811.84
16:00:41|49811.84
16:00:42|49811.84
16:00:43|49811.89
16:00:44|49811.89
16:00:45|49822.57
16:00:46|49822.57
16:00:47|49818.71
16:00:48|49818.71
16:00:49|49818.71
16:00:50|49824.89
16:00:51|49824.89
16:00:52|49824.89
16:00:53|49826.58
16:00:55|49824.89
16:00:56|49824.89
16:00:57|49824.89
16:00:58|49824.89
16:00:59|49824.89
16:01:00|49824.89
16:01:01|49818.46
16:01:03|49818.46
16:01:04|49818.46
16:01:05|49811.84
16:01:06|49811.84
16:01:07|49811.84
16:01:08|49811.92
16:01:09|49811.92
16:01:10|49811.92
16:01:12|49818.46
16:01:12|49826.58
16:01:14|49826.58
16:01:16|49826.58
16:01:16|49826.58
16:01:17|49826.58
16:01:18|49810.77
16:01:19|49813.5
16:01:21|49813.5
16:01:22|49813.5
16:01:23|49801.44
16:01:24|49802.3
16:01:25|49802.3
16:01:26|49799.49
16:01:26|49799.49
16:01:28|49799.83
16:01:28|49798.79
16:01:30|49798.79
16:01:31|49796.21
16:01:32|49796.02
16:01:33|49796.02
16:01:34|49797.35
16:01:34|49797.35
16:01:35|49791.54
16:01:37|49791.43
16:01:37|49776.45
16:01:38|49771.23
16:01:40|49771.22
16:01:40|49771.22
16:01:42|49771.22
16:01:43|49769.44
16:01:43|49774.14
16:01:44|49771.54
16:01:45|49764.79
16:01:47|49764.78
16:01:47|49764.78
16:01:49|49750.14
16:01:50|49752.83
16:01:51|49752.82
16:01:51|49744.48
16:01:52|49743.31
16:01:54|49739.62
16:01:56|49739.85
16:01:57|49739.09
16:01:59|49743.08
16:02:00|49750.75
16:02:01|49750.79
16:02:02|49761.13
16:02:03|49761.13
16:02:04|49761.13
16:02:06|49759.25
16:02:07|49759.25
16:02:07|49759.25
16:02:09|49764.72
16:02:10|49764.72
16:02:11|49764.72
16:02:12|49764.79
16:02:13|49764.98
16:02:14|49764.73
16:02:16|49743.22
16:02:16|49743.22
16:02:18|49746.89
16:02:19|49746.89
16:02:21|49746.89
16:02:21|49746.89
16:02:22|49765.01
16:02:23|49765.01
16:02:25|49765.01
16:02:25|49765.01
16:02:26|49758.14
16:02:27|49758.14
16:02:28|49768.15
16:02:30|49768.15
16:02:30|49768.15
16:02:31|49768.15
16:02:32|49767.45
16:02:33|49767.45
16:02:34|49747.52
16:02:35|49745.9
16:02:36|49745.9
16:02:37|49735.04
16:02:38|49735.08
16:02:39|49735.08
16:02:40|49735.08
16:02:41|49735.08
16:02:42|49752.48
16:02:43|49752.48
16:02:44|49752.48
16:02:45|49735.32
16:02:46|49735.32
16:02:47|49735.01
16:02:48|49738.51
16:02:49|49745.59
16:02:50|49745.59
16:02:51|49745.59
16:02:52|49745.59
16:02:53|49745.59
16:02:54|49745.59
16:02:55|49745.59
16:02:57|49745.59
16:02:58|49745.59
16:02:59|49736.34
16:02:59|49736.35
16:03:02|49736.35
16:03:02|49737.96
16:03:04|49737.96
16:03:05|49735.01
16:03:05|49735.
16:03:07|49735.
16:03:08|49735.
16:03:09|49716.02
16:03:11|49712.27
16:03:11|49710.63
16:03:13|49700.71
16:03:14|49703.14
16:03:14|49693.01
16:03:15|49707.77
16:03:16|49720.68
16:03:17|49713.
16:03:19|49713.
16:03:21|49700.6
16:03:21|49705.28
16:03:22|49705.28
16:03:23|49692.72
16:03:24|49677.87
16:03:25|49694.97
16:03:26|49694.97
16:03:27|49694.97
16:03:29|49692.55
16:03:29|49689.18
16:03:30|49682.74
16:03:31|49682.74
16:03:32|49682.74
16:03:33|49682.74
16:03:34|49688.44
16:03:35|49694.26
16:03:36|49705.27
16:03:37|49703.46
16:03:38|49705.28
16:03:39|49718.81
16:03:40|49718.81
16:03:41|49730.45
16:03:42|49730.78
16:03:43|49740.3
16:03:44|49746.71
16:03:45|49740.23
16:03:47|49740.23
16:03:47|49740.23
16:03:48|49721.99
16:03:49|49722.14
16:03:50|49722.14
16:03:51|49722.14
16:03:52|49708.73
16:03:53|49708.73
16:03:54|49700.17
16:03:55|49700.23
16:03:56|49700.23
16:03:58|49700.23
16:04:00|49700.23
16:04:00|49718.81
16:04:01|49718.81
16:04:02|49718.81
16:04:04|49706.68
16:04:04|49706.68
16:04:06|49697.32
16:04:07|49699.45
16:04:08|49699.46
16:04:09|49699.46
16:04:10|49724.28
16:04:11|49724.29
16:04:13|49730.15
16:04:14|49729.79
16:04:16|49729.79
16:04:17|49715.
16:04:19|49714.34
16:04:19|49714.35
16:04:20|49714.34
16:04:22|49714.39
16:04:22|49714.39
16:04:23|49735.91
16:04:24|49718.75
16:04:25|49713.81
16:04:26|49704.45
16:04:27|49704.49
16:04:28|49704.49
16:04:29|49727.13
16:04:30|49727.13
16:04:31|49707.52
16:04:32|49710.52
16:04:33|49710.52
16:04:34|49710.52
16:04:35|49711.78
16:04:36|49728.26
16:04:37|49725.8
16:04:38|49731.2
16:04:39|49731.2
16:04:40|49731.2
16:04:41|49731.2
16:04:42|49731.2
16:04:43|49731.2
16:04:44|49731.2
16:04:45|49731.2
16:04:46|49731.2
16:04:47|49732.3
16:04:48|49732.3
16:04:49|49723.57
16:04:50|49723.57
16:04:51|49723.57
16:04:52|49709.2
16:04:53|49709.2
16:04:54|49709.2
16:04:55|49709.2
16:04:56|49709.2
16:04:57|49707.61
16:04:59|49708.84
16:05:00|49708.84
16:05:01|49708.8
16:05:02|49708.81
16:05:04|49692.53
16:05:06|49684.73
16:05:06|49678.71
16:05:07|49678.71
16:05:09|49678.71
16:05:10|49683.32
16:05:11|49692.86
16:05:13|49692.86
16:05:13|49690.51
16:05:14|49686.33
16:05:15|49686.33
16:05:16|49683.92
16:05:18|49672.51
16:05:18|49663.61
16:05:19|49663.61
16:05:20|49682.45
16:05:22|49682.45
16:05:23|49663.61
16:05:24|49663.6
16:05:25|49663.6
16:05:26|49663.6
16:05:27|49662.57
16:05:28|49654.2
16:05:29|49654.2
16:05:29|49654.19
16:05:30|49660.62
16:05:32|49660.63
16:05:33|49656.7
16:05:34|49657.11
16:05:35|49657.11
16:05:35|49655.23
16:05:36|49655.23
16:05:38|49653.23
16:05:39|49653.2
16:05:40|49648.98
16:05:41|49648.98
16:05:41|49648.98
16:05:43|49647.28
16:05:44|49657.8
16:05:44|49657.8
16:05:46|49657.8
16:05:46|49686.53
16:05:48|49677.1
16:05:49|49671.83
16:05:50|49681.9
16:05:51|49683.58
16:05:52|49678.86
16:05:52|49678.86
16:05:54|49678.86
16:05:55|49678.86
16:05:55|49678.86
16:05:57|49678.86
16:05:58|49662.9
16:05:59|49662.9
16:06:01|49662.52
16:06:02|49662.48
16:06:03|49645.61
16:06:05|49645.61
16:06:06|49645.61
16:06:07|49661.12
16:06:08|49661.12
16:06:09|49661.12
16:06:10|49661.12
16:06:10|49667.82
16:06:12|49667.82
16:06:13|49667.25
16:06:14|49667.25
16:06:15|49667.25
16:06:16|49667.19
16:06:17|49667.19
16:06:18|49666.74
16:06:19|49675.74
16:06:20|49678.54
16:06:21|49678.86
16:06:22|49678.86
16:06:23|49678.86
16:06:24|49678.86
16:06:25|49678.86
16:06:26|49697.43
16:06:27|49697.43
16:06:28|49697.43
16:06:29|49690.74
16:06:30|49690.74
16:06:31|49690.74
16:06:32|49690.75
16:06:33|49690.74
16:06:34|49690.75
16:06:35|49691.11
16:06:36|49690.74
16:06:37|49690.74
16:06:38|49690.74
16:06:39|49690.74
16:06:40|49690.74
16:06:41|49690.
16:06:42|49690.
16:06:43|49690.
16:06:44|49686.55
16:06:45|49686.55
16:06:46|49686.55
16:06:47|49686.55
16:06:48|49690.7
16:06:50|49690.71
16:06:51|49706.8
16:06:51|49706.8
16:06:53|49706.8
16:06:54|49715.23
16:06:55|49725.53
16:06:55|49725.53
16:06:57|49725.53
16:06:57|49728.45
16:06:58|49718.27
16:07:00|49705.15
16:07:01|49704.87
16:07:02|49689.22
16:07:03|49689.22
16:07:05|49697.59
16:07:06|49682.75
16:07:08|49685.27
16:07:09|49700.83
16:07:10|49693.07
16:07:12|49685.57
16:07:13|49685.57
16:07:13|49683.93
16:07:15|49684.36
16:07:16|49684.37
16:07:16|49684.37
16:07:18|49684.37
16:07:19|49684.37
16:07:20|49683.62
16:07:21|49683.62
16:07:22|49682.75
16:07:23|49682.75
16:07:24|49682.75
16:07:25|49682.75
16:07:26|49678.24
16:07:28|49678.
16:07:29|49678.
16:07:29|49677.99
16:07:31|49677.99
16:07:32|49683.92
16:07:33|49688.83
16:07:34|49688.83
16:07:35|49688.83
16:07:36|49688.83
16:07:37|49692.64
16:07:37|49692.64
16:07:39|49704.68
16:07:40|49704.68
16:07:41|49706.91
16:07:41|49706.91
16:07:42|49706.91
16:07:44|49706.91
16:07:44|49706.91
16:07:46|49714.31
16:07:46|49711.05
16:07:48|49725.9
16:07:49|49725.9
16:07:49|49725.61
16:07:50|49725.61
16:07:51|49733.62
16:07:52|49733.62
16:07:54|49733.62
16:07:55|49733.2
16:07:55|49729.09
16:07:56|49731.18
16:07:57|49731.18
16:07:59|49733.37
16:07:59|49733.37
16:08:00|49733.37
16:08:03|49733.37
16:08:04|49733.36
16:08:05|49733.37
16:08:07|49733.64
16:08:07|49742.69
16:08:08|49742.69
16:08:09|49742.69
16:08:10|49742.69
16:08:12|49733.83
16:08:13|49733.83
16:08:15|49724.04
16:08:15|49729.99
16:08:17|49729.99
16:08:18|49733.35
16:08:19|49730.42
16:08:20|49733.37
16:08:21|49733.37
16:08:22|49733.37
16:08:23|49746.97
16:08:24|49743.98
16:08:25|49743.98
16:08:26|49743.98
16:08:27|49743.98
16:08:28|49734.48
16:08:28|49734.47
16:08:30|49734.47
16:08:31|49734.47
16:08:31|49729.22
16:08:32|49752.1
16:08:34|49738.19
16:08:35|49738.21
16:08:36|49741.
16:08:37|49743.31
16:08:37|49743.31
16:08:38|49758.37
16:08:39|49754.83
16:08:40|49759.15
16:08:42|49759.15
16:08:43|49760.51
16:08:43|49760.5
16:08:44|49757.44
16:08:46|49760.5
16:08:46|49760.5
16:08:48|49760.47
16:08:48|49760.47
16:08:50|49757.29
16:08:50|49757.29
16:08:52|49759.97
16:08:52|49759.97
16:08:53|49759.9
16:08:54|49758.37
16:08:56|49758.37
16:08:56|49757.8
16:08:57|49757.8
16:08:58|49754.68
16:08:59|49756.4
16:09:00|49756.4
16:09:01|49756.41
16:09:03|49756.41
16:09:04|49756.41
16:09:06|49767.88
16:09:07|49767.88
16:09:08|49767.88
16:09:10|49767.88
16:09:10|49776.49
16:09:12|49776.49
16:09:13|49781.9
16:09:14|49769.63
16:09:15|49769.7
16:09:16|49772.37
16:09:17|49772.37
16:09:18|49772.36
16:09:19|49785.53
16:09:21|49784.17
16:09:22|49773.19
16:09:23|49773.19
16:09:24|49773.19
16:09:25|49773.19
16:09:26|49773.19
16:09:27|49773.19
16:09:28|49773.19
16:09:29|49773.19
16:09:30|49773.19
16:09:31|49773.19
16:09:32|49773.19
16:09:33|49785.63
16:09:34|49785.62
16:09:35|49785.62
16:09:36|49783.33
16:09:37|49783.33
16:09:38|49783.33
16:09:39|49778.02
16:09:40|49778.02
16:09:41|49772.41
16:09:42|49772.41
16:09:43|49766.49
16:09:44|49766.49
16:09:45|49762.78
16:09:46|49762.78
16:09:47|49762.78
16:09:48|49762.78
16:09:49|49762.78
16:09:50|49760.78
16:09:51|49760.78
16:09:52|49760.78
16:09:53|49757.3
16:09:54|49752.84
16:09:55|49748.1
16:09:57|49738.6
16:09:57|49737.1
16:09:58|49737.1
16:09:59|49737.1
16:10:00|49739.56
16:10:02|49739.56
16:10:02|49739.56
16:10:05|49739.08
16:10:06|49740.81
16:10:06|49740.81
16:10:08|49739.05
16:10:09|49739.05
16:10:10|49730.69
16:10:11|49730.69
16:10:12|49730.69
16:10:13|49730.73
16:10:14|49745.43
16:10:15|49745.43
16:10:16|49745.43
16:10:17|49745.44
16:10:18|49747.52
16:10:19|49747.52
16:10:20|49747.52
16:10:22|49749.99
16:10:23|49752.89
16:10:24|49753.53
16:10:25|49753.53
16:10:25|49753.53
16:10:27|49753.53
16:10:27|49753.53
16:10:29|49762.04
16:10:29|49762.04
16:10:30|49762.04
16:10:32|49762.04
16:10:33|49762.04
16:10:33|49762.04
16:10:34|49757.66
16:10:35|49757.66
16:10:36|49756.63
16:10:38|49756.88
16:10:38|49758.96
16:10:39|49758.96
16:10:40|49770.88
16:10:42|49769.42
16:10:43|49763.59
16:10:44|49768.04
16:10:44|49768.04
16:10:45|49768.04
16:10:46|49771.06
16:10:47|49774.73
16:10:49|49774.74
16:10:49|49780.93
16:10:50|49780.93
16:10:51|49785.78
16:10:52|49785.78
16:10:53|49785.78
16:10:54|49785.78
16:10:55|49790.35
16:10:56|49791.31
16:10:58|49791.31
16:10:58|49791.49
16:11:00|49791.52
16:11:00|49787.86
16:11:01|49787.86
16:11:03|49787.86
16:11:03|49787.86
16:11:04|49794.61
16:11:06|49787.84
16:11:08|49787.84
16:11:08|49782.5
16:11:09|49787.52
16:11:11|49787.52
16:11:13|49787.52
16:11:14|49787.55
16:11:16|49787.55
16:11:17|49802.34
16:11:18|49802.34
16:11:19|49801.5
16:11:20|49801.5
16:11:21|49801.5
16:11:22|49801.5
16:11:23|49801.5
16:11:24|49809.89
16:11:24|49809.89
16:11:26|49809.89
16:11:27|49809.89
16:11:27|49809.89
16:11:29|49810.27
16:11:30|49810.85
16:11:31|49810.85
16:11:32|49810.85
16:11:32|49810.85
16:11:33|49810.85
16:11:34|49810.85
16:11:35|49810.85
16:11:37|49810.85
16:11:38|49813.8
16:11:39|49813.8
16:11:40|49813.8
16:11:41|49813.8
16:11:42|49813.8
16:11:43|49813.8
16:11:44|49816.33
16:11:45|49816.33
16:11:46|49816.33
16:11:47|49816.33
16:11:48|49816.33
16:11:49|49811.98
16:11:50|49811.98
16:11:51|49811.98
16:11:52|49812.01
16:11:53|49812.01
16:11:54|49813.81
16:11:55|49811.89
16:11:56|49811.6
16:11:57|49810.86
16:11:58|49810.86
16:11:59|49810.85
16:12:00|49810.85
16:12:01|49810.86
16:12:02|49810.85
16:12:03|49810.86
16:12:04|49810.86
16:12:05|49810.86
16:12:07|49810.86
16:12:07|49816.
16:12:09|49816.
16:12:10|49816.
16:12:12|49816.
16:12:12|49816.
16:12:13|49814.24
16:12:15|49814.24
16:12:16|49815.9
16:12:16|49815.9
16:12:17|49815.95
16:12:20|49815.95
16:12:20|49815.95
16:12:21|49814.2
16:12:22|49820.86
16:12:23|49820.86
16:12:24|49823.99
16:12:25|49818.62
16:12:26|49823.51
16:12:27|49823.99
16:12:28|49824.04
16:12:29|49824.04
16:12:30|49829.41
16:12:31|49829.41
16:12:32|49829.41
16:12:33|49832.55
16:12:34|49837.06
16:12:36|49837.06
16:12:37|49837.38
16:12:38|49829.75
16:12:39|49829.75
16:12:39|49837.29
16:12:41|49829.14
16:12:41|49829.14
16:12:43|49829.13
16:12:43|49829.13
16:12:44|49829.13
16:12:45|49829.13
16:12:47|49833.88
16:12:47|49843.85
16:12:49|49843.85
16:12:50|49843.85
16:12:51|49843.85
16:12:51|49843.85
16:12:53|49832.87
16:12:53|49832.87
16:12:55|49832.87
16:12:55|49832.87
16:12:57|49837.7
16:12:57|49837.7
16:12:58|49842.12
16:12:59|49842.12
16:13:00|49849.96
16:13:02|49840.77
16:13:03|49840.77
16:13:03|49840.78
16:13:04|49840.77
16:13:06|49840.77
16:13:08|49840.77
16:13:08|49840.77
16:13:10|49840.77
16:13:10|49840.78
16:13:12|49840.77
16:13:13|49840.77
16:13:14|49840.77
16:13:15|49840.77
16:13:16|49844.65
16:13:17|49844.65
16:13:18|49841.65
16:13:19|49841.65
16:13:20|49843.91
16:13:21|49843.91
16:13:22|49843.91
16:13:23|49843.56
16:13:24|49843.56
16:13:25|49843.51
16:13:26|49843.51
16:13:27|49843.52
16:13:28|49843.52
16:13:29|49844.74
16:13:30|49844.74
16:13:31|49844.74
16:13:32|49844.74
16:13:33|49844.74
16:13:34|49844.74
16:13:35|49863.36
16:13:36|49863.36
16:13:37|49863.36
16:13:38|49863.35
16:13:39|49863.35
16:13:40|49870.51
16:13:41|49862.7
16:13:42|49862.7
16:13:43|49862.7
16:13:44|49866.76
16:13:45|49866.76
16:13:46|49866.76
16:13:47|49866.76
16:13:48|49870.69
16:13:49|49870.69
16:13:50|49870.69
16:13:51|49876.43
16:13:52|49864.94
16:13:53|49870.72
16:13:54|49870.72
16:13:56|49870.72
16:13:56|49873.72
16:13:57|49873.72
16:13:58|49880.
16:14:00|49880.
16:14:00|49884.37
16:14:01|49880.58
16:14:02|49871.36
16:14:03|49877.52
16:14:05|49878.58
16:14:05|49878.58
16:14:06|49884.52
16:14:08|49884.52
16:14:09|49876.43
16:14:10|49876.43
16:14:12|49876.42
16:14:13|49876.42
16:14:14|49885.29
16:14:15|49885.29
16:14:16|49885.29
16:14:18|49886.14
16:14:19|49870.95
16:14:20|49846.97
16:14:21|49845.8
16:14:22|49850.34
16:14:23|49859.3
16:14:24|49859.3
16:14:25|49865.98
16:14:26|49865.98
16:14:27|49865.98
16:14:28|49858.51
16:14:29|49858.31
16:14:30|49857.8
16:14:31|49857.8
16:14:33|49857.8
16:14:33|49857.8
16:14:34|49857.8
16:14:35|49857.8
16:14:36|49857.8
16:14:37|49857.8
16:14:38|49857.8
16:14:39|49857.8
16:14:40|49857.8
16:14:41|49845.51
16:14:42|49845.51
16:14:43|49845.51
16:14:44|49845.52
16:14:45|49845.52
16:14:47|49845.52
16:14:47|49845.5
16:14:48|49840.78
16:14:50|49840.78
16:14:51|49838.21
16:14:51|49840.78
16:14:52|49840.78
16:14:53|49836.04
16:14:54|49839.61
16:14:55|49839.61
16:14:56|49839.61
16:14:58|49839.61
16:14:58|49839.61
16:15:00|49852.59
16:15:00|49852.59
16:15:02|49852.59
16:15:04|49848.33
16:15:05|49849.81
16:15:05|49848.55
16:15:07|49848.55
16:15:07|49852.35
16:15:09|49844.51
16:15:10|49844.63
16:15:11|49852.39
16:15:12|49862.45
16:15:14|49857.26
16:15:15|49857.26
16:15:16|49859.62
16:15:18|49857.01
16:15:19|49875.11
16:15:20|49875.11
16:15:20|49875.11
16:15:21|49875.11
16:15:22|49885.66
16:15:23|49885.66
16:15:25|49882.42
16:15:25|49886.14
16:15:26|49882.69
16:15:27|49883.28
16:15:28|49883.28
16:15:29|49891.
16:15:30|49913.07
16:15:31|49913.1
16:15:32|49922.92
16:15:33|49931.69
16:15:34|49940.89
16:15:35|49945.37
16:15:36|49944.5
16:15:38|49931.7
16:15:38|49945.37
16:15:39|49949.96
16:15:40|49955.
16:15:42|49955.
16:15:42|49970.
16:15:44|49969.47
16:15:45|49973.19
16:15:45|49970.4
16:15:46|49970.4
16:15:47|49976.25
16:15:49|49960.66
16:15:49|49960.66
16:15:50|49960.66
16:15:52|49976.83
16:15:53|49961.77
16:15:53|49961.77
16:15:54|49967.53
16:15:55|49967.53
16:15:56|49968.91
16:15:57|49968.91
16:15:58|49959.41
16:15:59|49967.6
16:16:00|49946.72
16:16:02|49933.92
16:16:03|49919.56
16:16:04|49911.72
16:16:05|49911.72
16:16:06|49911.72
16:16:07|49926.92
16:16:08|49917.19
16:16:09|49917.18
16:16:11|49917.21
16:16:12|49944.64
16:16:14|49954.85
16:16:15|49951.61
16:16:17|49939.02
16:16:18|49935.31
16:16:18|49944.16
16:16:20|49940.13
16:16:21|49932.45
16:16:22|49932.45
16:16:22|49941.06
16:16:24|49941.06
16:16:25|49941.06
16:16:26|49929.96
16:16:27|49929.95
16:16:28|49912.09
16:16:29|49911.73
16:16:30|49911.72
16:16:31|49911.68
16:16:32|49898.46
16:16:33|49893.88
16:16:34|49890.
16:16:35|49882.59
16:16:36|49884.95
16:16:37|49889.05
16:16:38|49889.05
16:16:39|49891.05
16:16:40|49891.05
16:16:41|49890.
16:16:41|49890.
16:16:43|49888.86
16:16:44|49888.86
16:16:44|49888.82
16:16:45|49888.82
16:16:46|49912.01
16:16:48|49898.19
16:16:49|49888.68
16:16:50|49876.39
16:16:51|49883.66
16:16:51|49883.66
16:16:52|49873.29
16:16:54|49850.
16:16:55|49845.58
16:16:56|49840.54
16:16:57|49840.54
16:16:58|49840.54
16:16:59|49840.54
16:17:00|49840.54
16:17:01|49846.43
16:17:02|49856.34
16:17:03|49842.18
16:17:04|49833.47
16:17:05|49832.49
16:17:06|49832.49
16:17:07|49821.05
16:17:08|49815.74
16:17:09|49812.51
16:17:10|49809.69
16:17:12|49800.34
16:17:12|49800.33
16:17:14|49800.34
16:17:15|49794.13
16:17:16|49781.02
16:17:17|49767.14
16:17:18|49766.71
16:17:19|49760.53
16:17:20|49760.58
16:17:21|49764.31
16:17:22|49760.53
16:17:23|49760.53
16:17:24|49755.46
16:17:26|49755.46
16:17:27|49751.43
16:17:27|49759.1
16:17:28|49758.45
16:17:29|49758.45
16:17:31|49758.45
16:17:32|49758.45
16:17:33|49758.45
16:17:34|49758.45
16:17:34|49758.45
16:17:36|49750.35
16:17:36|49750.35
16:17:37|49777.84
16:17:38|49777.84
16:17:39|49777.84
16:17:40|49790.66
16:17:41|49790.65
16:17:42|49767.97
16:17:43|49783.47
16:17:45|49783.47
16:17:45|49772.29
16:17:46|49774.51
16:17:47|49767.48
16:17:49|49770.81
16:17:49|49770.81
16:17:51|49761.55
16:17:51|49760.89
16:17:52|49761.68
16:17:53|49773.02
16:17:55|49773.02
16:17:55|49763.4
16:17:56|49763.4
16:17:57|49763.4
16:17:58|49777.99
16:18:00|49779.19
16:18:00|49783.86
16:18:02|49792.93
16:18:02|49792.91
16:18:03|49785.52
16:18:04|49773.43
16:18:05|49773.43
16:18:07|49773.43
16:18:08|49773.43
16:18:09|49763.4
16:18:10|49771.54
16:18:10|49771.54
16:18:12|49771.54
16:18:14|49768.06
16:18:15|49768.06
16:18:17|49762.66
16:18:18|49758.24
16:18:19|49750.04
16:18:20|49750.04
16:18:21|49750.04
16:18:22|49750.04
16:18:23|49750.04
16:18:24|49750.04
16:18:25|49750.04
16:18:27|49747.53
16:18:28|49747.53
16:18:28|49755.28
16:18:29|49755.28
16:18:30|49755.28
16:18:32|49755.28
16:18:32|49755.28
16:18:33|49748.57
16:18:34|49748.43
16:18:35|49748.43
16:18:36|49748.43
16:18:37|49746.39
16:18:39|49746.39
16:18:39|49744.74
16:18:40|49744.63
16:18:41|49745.59
16:18:42|49743.37
16:18:43|49743.37
16:18:44|49736.51
16:18:46|49733.28
16:18:46|49733.28
16:18:48|49733.28
16:18:49|49723.
16:18:49|49716.95
16:18:50|49716.95
16:18:52|49707.74
16:18:52|49701.89
16:18:53|49707.64
16:18:54|49701.94
16:18:56|49701.94
16:18:57|49700.01
16:18:57|49700.01
16:18:59|49703.73
16:18:59|49703.72
16:19:00|49703.72
16:19:01|49703.72
16:19:04|49700.
16:19:05|49703.69
16:19:05|49704.1
16:19:08|49704.1
16:19:08|49696.87
16:19:10|49696.68
16:19:10|49696.68
16:19:11|49696.68
16:19:13|49691.88
16:19:15|49691.87
16:19:15|49691.81
16:19:16|49691.81
16:19:17|49682.31
16:19:19|49664.04
16:19:20|49671.64
16:19:21|49671.64
16:19:22|49669.01
16:19:23|49664.58
16:19:24|49662.56
16:19:26|49661.
16:19:26|49661.
16:19:27|49660.96
16:19:28|49660.96
16:19:29|49660.96
16:19:30|49657.54
16:19:31|49660.04
16:19:32|49671.78
16:19:33|49695.28
16:19:34|49687.89
16:19:35|49687.87
16:19:37|49687.87
16:19:38|49687.25
16:19:38|49687.16
16:19:40|49693.37
16:19:40|49696.87
16:19:41|49711.25
16:19:42|49711.25
16:19:44|49698.15
16:19:45|49701.05
16:19:46|49701.05
16:19:47|49701.05
16:19:49|49729.41
16:19:49|49725.87
16:19:50|49718.91
16:19:51|49718.91
16:19:52|49718.15
16:19:53|49732.64
16:19:54|49718.86
16:19:55|49702.34
16:19:56|49690.37
16:19:57|49690.37
16:19:58|49690.37
16:19:59|49690.37
16:20:00|49690.
16:20:02|49690.
16:20:03|49695.69
16:20:04|49695.69
16:20:05|49695.69
16:20:06|49690.
16:20:08|49690.
16:20:09|49690.
16:20:10|49690.
16:20:11|49690.
16:20:12|49692.06
16:20:14|49700.5
16:20:15|49681.9
16:20:17|49681.83
16:20:18|49681.83
16:20:19|49681.83
16:20:20|49681.83
16:20:22|49657.5
16:20:23|49662.01
16:20:24|49658.67
16:20:25|49658.67
16:20:26|49659.29
16:20:27|49659.3
16:20:28|49659.3
16:20:29|49659.29
16:20:30|49659.3
16:20:31|49659.3
16:20:32|49659.3
16:20:33|49659.33
16:20:34|49659.33
16:20:35|49664.72
16:20:36|49659.47
16:20:37|49659.47
16:20:38|49659.48
16:20:39|49659.48
16:20:40|49659.48
16:20:42|49670.02
16:20:42|49670.02
16:20:43|49682.39
16:20:44|49680.13
16:20:45|49680.13
16:20:46|49680.13
16:20:47|49680.18
16:20:48|49680.18
16:20:49|49680.13
16:20:50|49680.05
16:20:51|49680.05
16:20:52|49665.8
16:20:53|49659.35
16:20:54|49659.73
16:20:55|49659.73
16:20:56|49659.73
16:20:57|49654.96
16:20:58|49650.09
16:20:59|49647.02
16:21:01|49645.73
16:21:02|49645.73
16:21:03|49639.27
16:21:04|49639.27
16:21:05|49632.54
16:21:06|49632.53
16:21:07|49637.98
16:21:08|49637.92
16:21:09|49637.98
16:21:10|49652.95
16:21:12|49648.04
16:21:12|49642.55
16:21:14|49631.21
16:21:15|49631.21
16:21:17|49623.27
16:21:19|49634.22
16:21:20|49634.22
16:21:22|49623.27
16:21:23|49646.26
16:21:25|49646.31
16:21:26|49646.31
16:21:27|49646.35
16:21:28|49646.35
16:21:28|49659.33
16:21:30|49659.28
16:21:31|49659.28
16:21:31|49659.28
16:21:33|49659.28
16:21:33|49659.28
16:21:35|49659.28
16:21:35|49659.28
16:21:36|49659.28
16:21:37|49662.68
16:21:39|49663.06
16:21:39|49663.06
16:21:41|49663.06
16:21:42|49663.11
16:21:42|49663.11
16:21:43|49689.54
16:21:44|49685.17
16:21:45|49685.18
16:21:46|49685.18
16:21:47|49685.18
16:21:48|49685.18
16:21:49|49690.89
16:21:50|49689.84
16:21:52|49685.2
16:21:53|49685.2
16:21:53|49685.2
16:21:54|49685.2
16:21:55|49685.2
16:21:57|49685.2
16:21:57|49688.16
16:21:58|49688.16
16:21:59|49691.41
16:22:01|49704.13
16:22:02|49704.12
16:22:03|49690.23
16:22:03|49690.23
16:22:05|49692.31
16:22:07|49692.31
16:22:07|49692.31
16:22:08|49703.47
16:22:09|49696.93
16:22:10|49696.93
16:22:11|49696.93
16:22:12|49696.93
16:22:13|49696.93
16:22:14|49699.13
16:22:16|49699.13
16:22:18|49692.38
16:22:19|49700.87
16:22:20|49703.48
16:22:21|49703.48
16:22:22|49711.22
16:22:23|49711.22
16:22:24|49711.22
16:22:25|49706.98
16:22:26|49706.98
16:22:27|49706.97
16:22:28|49706.97
16:22:29|49711.18
16:22:30|49711.25
16:22:31|49724.71
16:22:32|49724.68
16:22:33|49724.68
16:22:34|49724.68
16:22:36|49733.02
16:22:37|49733.02
16:22:38|49733.02
16:22:39|49733.94
16:22:39|49747.03
16:22:40|49747.03
16:22:42|49733.92
16:22:43|49724.72
16:22:43|49724.72
16:22:44|49724.73
16:22:45|49724.71
16:22:46|49724.71
16:22:47|49724.71
16:22:49|49724.71
16:22:49|49714.87
16:22:50|49714.87
16:22:51|49714.87
16:22:53|49714.87
16:22:53|49705.02
16:22:54|49697.33
16:22:55|49697.33
16:22:57|49711.5
16:22:57|49711.49
16:22:58|49711.49
16:22:59|49703.68
16:23:00|49703.68
16:23:01|49703.68
16:23:02|49703.68
16:23:03|49705.37
16:23:04|49705.37
16:23:06|49705.37
16:23:07|49705.37
16:23:09|49705.37
16:23:11|49705.37
16:23:11|49705.37
16:23:12|49715.21
16:23:13|49715.21
16:23:14|49718.81
16:23:15|49718.78
16:23:17|49718.78
16:23:19|49718.78
16:23:20|49722.54
16:23:21|49722.53
16:23:23|49728.84
16:23:24|49725.11
16:23:26|49726.43
16:23:26|49742.13
16:23:27|49742.13
16:23:28|49742.13
16:23:29|49742.09
16:23:31|49742.09
16:23:32|49742.09
16:23:33|49742.09
16:23:34|49718.92
16:23:35|49716.82
16:23:36|49716.82
16:23:37|49716.82
16:23:38|49716.82
16:23:39|49716.82
16:23:40|49713.38
16:23:41|49713.38
16:23:42|49722.64
16:23:43|49722.64
16:23:44|49734.06
16:23:45|49730.04
16:23:46|49730.04
16:23:47|49730.04
16:23:48|49713.38
16:23:49|49718.23
16:23:50|49718.24
16:23:51|49718.24
16:23:52|49718.24
16:23:53|49718.24
16:23:54|49718.24
16:23:55|49718.24
16:23:56|49724.1
16:23:57|49724.37
16:23:58|49724.37
16:23:59|49724.37
16:24:00|49724.37
16:24:02|49719.95
16:24:03|49717.51
16:24:04|49717.55
16:24:05|49717.55
16:24:06|49717.55
16:24:07|49717.55
16:24:08|49726.42
16:24:09|49726.5
16:24:11|49728.48
16:24:12|49728.48
16:24:13|49734.54
16:24:13|49734.54
16:24:15|49737.17
16:24:15|49737.17
16:24:17|49747.13
16:24:18|49747.13
16:24:19|49736.85
16:24:20|49736.85
16:24:22|49747.27
16:24:23|49747.27
16:24:24|49749.61
16:24:25|49749.61
16:24:26|49755.69
16:24:26|49755.69
16:24:28|49755.69
16:24:28|49755.69
16:24:30|49755.96
16:24:32|49760.9
16:24:32|49760.9
16:24:33|49760.9
16:24:34|49760.9
16:24:35|49745.77
16:24:36|49742.68
16:24:37|49742.68
16:24:38|49742.68
16:24:39|49742.68
16:24:40|49742.68
16:24:41|49731.26
16:24:42|49731.26
16:24:43|49731.3
16:24:44|49739.83
16:24:45|49739.83
16:24:46|49739.83
16:24:48|49745.4
16:24:50|49752.64
16:24:50|49752.65
16:24:51|49752.65
16:24:52|49752.65
16:24:53|49748.75
16:24:54|49748.76
16:24:55|49748.76
16:24:56|49748.76
16:24:57|49748.76
16:24:59|49748.73
16:24:59|49748.73
16:25:00|49748.73
16:25:01|49748.73
16:25:02|49748.73
16:25:03|49755.68
16:25:05|49755.68
16:25:06|49755.68
16:25:07|49764.97
16:25:09|49764.97
16:25:09|49757.23
16:25:10|49757.23
16:25:12|49757.23
16:25:12|49757.23
16:25:14|49757.23
16:25:14|49770.31
16:25:15|49770.47
16:25:16|49770.47
16:25:18|49770.47
16:25:20|49776.94
16:25:21|49776.94
16:25:22|49765.66
16:25:23|49769.23
16:25:24|49780.
16:25:25|49780.
16:25:26|49780.
16:25:27|49780.56
16:25:28|49774.44
16:25:29|49774.44
16:25:30|49774.44
16:25:31|49761.98
16:25:33|49761.46
16:25:34|49761.46
16:25:35|49750.3
16:25:35|49750.3
16:25:37|49750.3
16:25:38|49750.3
16:25:39|49750.3
16:25:40|49750.3
16:25:41|49750.3
16:25:43|49767.28
16:25:44|49767.28
16:25:45|49767.28
16:25:46|49767.28
16:25:47|49767.28
16:25:48|49767.28
16:25:49|49767.31
16:25:50|49766.79
16:25:51|49766.79
16:25:52|49760.5
16:25:53|49754.41
16:25:54|49754.41
16:25:55|49751.34
16:25:56|49751.33
16:25:57|49753.34
16:25:58|49754.24
16:25:59|49754.24
16:26:00|49754.24
16:26:01|49755.81
16:26:02|49755.81
16:26:03|49754.73
16:26:04|49755.4
16:26:05|49763.46
16:26:06|49769.94
16:26:07|49769.94
16:26:08|49769.94
16:26:09|49772.29
16:26:10|49774.52
16:26:11|49774.53
16:26:12|49774.53
16:26:13|49774.53
16:26:14|49782.23
16:26:15|49782.23
16:26:16|49782.23
16:26:18|49782.23
16:26:18|49782.23
16:26:21|49782.23
16:26:22|49777.4
16:26:23|49777.4
16:26:25|49745.28
16:26:26|49750.85
16:26:27|49750.85
16:26:28|49740.63
16:26:29|49738.5
16:26:30|49738.49
16:26:31|49738.49
16:26:32|49741.01
16:26:33|49741.01
16:26:34|49741.01
16:26:35|49741.01
16:26:36|49744.33
16:26:37|49744.34
16:26:38|49744.66
16:26:39|49743.98
16:26:40|49743.97
16:26:41|49743.96
16:26:42|49743.96
16:26:43|49743.96
16:26:44|49740.83
16:26:45|49740.83
16:26:46|49748.55
16:26:47|49745.26
16:26:48|49745.26
16:26:49|49745.26
16:26:50|49743.8
16:26:51|49743.8
16:26:52|49743.8
16:26:53|49743.8
16:26:54|49743.8
16:26:55|49743.81
16:26:56|49743.81
16:26:57|49745.53
16:26:58|49747.12
16:26:59|49747.12
16:27:00|49747.12
16:27:01|49747.12
16:27:02|49747.12
16:27:03|49747.12
16:27:04|49747.12
16:27:05|49748.24
16:27:06|49748.24
16:27:07|49748.24
16:27:08|49748.24
16:27:10|49748.24
16:27:11|49748.24
16:27:12|49753.34
16:27:13|49753.34
16:27:14|49753.34
16:27:14|49753.34
16:27:15|49753.34
16:27:16|49745.23
16:27:18|49745.23
16:27:19|49745.23
16:27:19|49743.81
16:27:20|49743.81
16:27:22|49728.05
16:27:24|49728.05
16:27:25|49728.05
16:27:26|49717.56
16:27:27|49710.01
16:27:28|49710.01
16:27:29|49710.01
16:27:30|49710.01
16:27:32|49709.97
16:27:33|49724.09
16:27:33|49724.09
16:27:36|49725.52
16:27:37|49719.94
16:27:37|49704.56
16:27:38|49704.56
16:27:40|49704.56
16:27:41|49704.56
16:27:42|49693.95
16:27:42|49691.76
16:27:43|49691.76
16:27:45|49694.47
16:27:45|49694.47
16:27:47|49694.47
16:27:48|49694.47
16:27:49|49694.47
16:27:49|49694.47
16:27:51|49694.47
16:27:51|49689.09
16:27:52|49686.63
16:27:53|49686.63
16:27:54|49686.63
16:27:55|49686.32
16:27:56|49686.32
16:27:57|49684.26
16:28:00|49683.29
16:28:00|49673.93
16:28:01|49673.93
16:28:02|49672.02
16:28:03|49672.02
16:28:04|49672.02
16:28:05|49666.72
16:28:07|49679.11
16:28:08|49679.11
16:28:09|49679.11
16:28:10|49679.11
16:28:11|49679.11
16:28:12|49679.14
16:28:13|49672.37
16:28:14|49672.37
16:28:15|49666.12
16:28:16|49666.07
16:28:17|49657.19
16:28:18|49657.19
16:28:19|49657.19
16:28:20|49652.96
16:28:21|49652.96
16:28:22|49652.96
16:28:24|49657.15
16:28:25|49660.76
16:28:27|49678.81
16:28:27|49678.81
16:28:28|49678.81
16:28:30|49678.81
16:28:31|49678.81
16:28:32|49666.
16:28:33|49665.99
16:28:34|49666.
16:28:35|49666.
16:28:36|49666.
16:28:37|49666.
16:28:38|49666.
16:28:39|49666.
16:28:40|49666.
16:28:41|49666.
16:28:42|49666.
16:28:43|49666.
16:28:44|49666.
16:28:45|49666.
16:28:46|49666.
16:28:47|49666.
16:28:48|49666.
16:28:49|49666.
16:28:50|49666.
16:28:51|49666.
16:28:52|49666.12
16:28:53|49666.12
16:28:54|49679.56
16:28:55|49679.56
16:28:57|49679.57
16:28:57|49679.57
16:28:58|49679.57
16:28:59|49680.19
16:29:01|49688.22
16:29:01|49688.22
16:29:02|49694.47
16:29:03|49694.47
16:29:05|49694.47
16:29:06|49694.47
16:29:07|49700.
16:29:08|49713.09
16:29:09|49713.09
16:29:10|49713.09
16:29:11|49713.09
16:29:12|49713.09
16:29:14|49731.38
16:29:15|49731.38
16:29:16|49731.38
16:29:17|49731.59
16:29:18|49731.59
16:29:20|49740.27
16:29:20|49740.27
16:29:21|49749.98
16:29:23|49749.98
16:29:25|49749.99
16:29:26|49749.99
16:29:27|49749.98
16:29:28|49749.99
16:29:29|49749.99
16:29:31|49749.98
16:29:31|49749.98
16:29:33|49749.98
16:29:34|49749.98
16:29:35|49749.98
16:29:36|49745.26
16:29:37|49745.26
16:29:38|49745.26
16:29:39|49745.26
16:29:39|49744.1
16:29:41|49744.1
16:29:42|49744.1
16:29:44|49744.1
16:29:44|49740.28
16:29:45|49740.28
16:29:46|49740.28
16:29:47|49740.27
16:29:49|49740.28
16:29:51|49740.28
16:29:52|49740.27
16:29:52|49740.27
16:29:54|49740.27
16:29:54|49740.28
16:29:55|49740.28
16:29:57|49740.28
16:29:57|49740.28
16:29:58|49740.28
16:29:59|49740.28
16:30:00|49740.28
16:30:01|49740.01
16:30:02|49740.
16:30:04|49740.
16:30:04|49740.
16:30:05|49741.45
16:30:06|49741.45
16:30:09|49743.69
16:30:09|49743.69
16:30:11|49753.33
16:30:11|49753.33
16:30:12|49750.85
16:30:13|49750.85
16:30:14|49753.31
16:30:15|49753.31
16:30:16|49748.88
16:30:18|49748.88
16:30:18|49748.88
16:30:20|49748.88
16:30:20|49748.88
16:30:22|49729.38
16:30:22|49729.38
16:30:24|49720.84
16:30:26|49720.84
16:30:27|49720.84
16:30:28|49720.18
16:30:29|49720.18
16:30:29|49720.18
16:30:31|49720.18
16:30:32|49719.56
16:30:32|49719.56
16:30:34|49721.18
16:30:34|49726.78
16:30:35|49726.78
16:30:36|49738.16
16:30:38|49738.15
16:30:38|49738.15
16:30:40|49745.18
16:30:40|49745.18
16:30:42|49745.18
16:30:43|49745.18
16:30:44|49745.18
16:30:45|49745.18
16:30:46|49745.18
16:30:47|49749.94
16:30:48|49749.94
16:30:49|49749.94
16:30:51|49737.44
16:30:52|49727.94
16:30:53|49731.03
16:30:54|49731.03
16:30:55|49726.5
16:30:56|49726.5
16:30:57|49726.5
16:30:58|49727.01
16:30:59|49727.02
16:31:00|49727.89
16:31:01|49727.
16:31:02|49727.
16:31:03|49727.
16:31:04|49727.
16:31:05|49727.
16:31:06|49725.69
16:31:07|49725.67
16:31:09|49725.67
16:31:09|49708.65
16:31:11|49708.64
16:31:12|49708.64
16:31:12|49708.64
16:31:13|49708.64
16:31:15|49708.64
16:31:15|49708.64
16:31:17|49708.64
16:31:18|49708.64
16:31:19|49708.64
16:31:20|49682.83
16:31:21|49676.26
16:31:22|49680.19
16:31:23|49680.19
16:31:24|49673.7
16:31:26|49673.7
16:31:28|49673.69
16:31:28|49692.56
16:31:29|49693.08
16:31:30|49689.23
16:31:32|49666.02
16:31:33|49666.02
16:31:35|49666.
16:31:35|49666.
16:31:36|49666.
16:31:38|49666.
16:31:39|49666.01
16:31:40|49666.01
16:31:42|49666.01
16:31:42|49666.01
16:31:43|49665.78
16:31:44|49666.
16:31:45|49666.
16:31:46|49664.58
16:31:47|49664.58
16:31:49|49660.83
16:31:50|49664.56
16:31:50|49664.56
16:31:52|49670.81
16:31:52|49670.81
16:31:54|49670.81
16:31:54|49663.57
16:31:56|49663.57
16:31:56|49663.57
16:31:57|49663.57
16:31:58|49678.68
16:31:59|49678.68
16:32:00|49679.98
16:32:02|49687.26
16:32:03|49684.88
16:32:03|49673.46
16:32:04|49673.46
16:32:06|49673.46
16:32:06|49673.46
16:32:07|49673.33
16:32:08|49671.39
16:32:10|49671.39
16:32:11|49671.39
16:32:12|49671.39
16:32:13|49673.17
16:32:14|49673.17
16:32:15|49673.17
16:32:16|49672.61
16:32:17|49672.61
16:32:17|49672.61
16:32:19|49672.61
16:32:20|49672.61
16:32:21|49672.61
16:32:22|49670.
16:32:22|49674.01
16:32:23|49669.
16:32:24|49669.
16:32:26|49669.
16:32:28|49669.
16:32:29|49669.
16:32:29|49669.
16:32:31|49668.99
16:32:32|49668.99
16:32:33|49668.99
16:32:34|49668.99
16:32:35|49669.
16:32:36|49669.
16:32:38|49661.11
16:32:40|49658.81
16:32:40|49658.81
16:32:41|49658.81
16:32:42|49652.99
16:32:44|49652.99
16:32:44|49652.99
16:32:45|49652.99
16:32:46|49652.99
16:32:47|49652.99
16:32:48|49652.99
16:32:49|49652.99
16:32:50|49652.99
16:32:51|49667.13
16:32:53|49665.56
16:32:54|49665.56
16:32:55|49669.
16:32:55|49669.
16:32:57|49669.
16:32:57|49669.
16:32:59|49668.99
16:33:00|49668.99
16:33:00|49653.83
16:33:01|49653.83
16:33:02|49653.83
16:33:03|49653.83
16:33:05|49650.09
16:33:06|49650.08
16:33:07|49650.08
16:33:08|49650.
16:33:09|49650.
16:33:10|49650.
16:33:12|49650.
16:33:13|49651.01
16:33:13|49651.01
16:33:14|49651.01
16:33:16|49665.02
16:33:17|49668.99
16:33:18|49669.
16:33:19|49669.
16:33:19|49668.97
16:33:21|49668.51
16:33:22|49660.59
16:33:23|49660.59
16:33:24|49660.59
16:33:25|49660.59
16:33:27|49660.59
16:33:28|49663.08
16:33:30|49658.87
16:33:31|49660.6
16:33:31|49660.6
16:33:33|49660.6
16:33:35|49663.91
16:33:35|49663.91
16:33:37|49662.15
16:33:37|49662.15
16:33:39|49662.15
16:33:40|49662.15
16:33:40|49657.33
16:33:42|49659.35
16:33:43|49659.35
16:33:44|49659.35
16:33:45|49659.35
16:33:47|49659.35
16:33:47|49659.12
16:33:48|49659.31
16:33:50|49659.31
16:33:50|49659.31
16:33:51|49659.31
16:33:52|49659.34
16:33:53|49659.34
16:33:56|49659.35
16:33:56|49659.35
16:33:57|49659.35
16:33:59|49659.35
16:34:00|49659.35
16:34:01|49668.99
16:34:02|49668.99
16:34:03|49668.99
16:34:04|49668.99
16:34:05|49668.99
16:34:06|49669.
16:34:07|49669.
16:34:08|49669.
16:34:09|49669.
16:34:10|49669.
16:34:11|49669.
16:34:12|49669.
16:34:13|49668.99
16:34:14|49669.
16:34:15|49669.
16:34:16|49668.99
16:34:17|49668.99
16:34:18|49668.99
16:34:19|49668.99
16:34:20|49669.
16:34:21|49669.
16:34:22|49669.
16:34:23|49669.
16:34:24|49669.
16:34:25|49669.
16:34:26|49669.
16:34:27|49669.
16:34:29|49669.
16:34:29|49708.81
16:34:31|49708.81
16:34:32|49707.79
16:34:33|49707.79
16:34:35|49713.79
16:34:35|49713.79
16:34:36|49713.79
16:34:38|49714.06
16:34:38|49714.06
16:34:39|49722.02
16:34:41|49714.05
16:34:41|49714.05
16:34:42|49714.05
16:34:43|49714.05
16:34:44|49714.05
16:34:46|49715.14
16:34:46|49715.14
16:34:48|49715.14
16:34:49|49715.14
16:34:49|49715.14
16:34:50|49723.01
16:34:52|49723.01
16:34:52|49723.01
16:34:54|49723.01
16:34:55|49723.01
16:34:56|49723.01
16:34:56|49721.8
16:34:58|49721.8
16:35:00|49721.8
16:35:00|49721.81
16:35:02|49721.81
16:35:03|49721.77
16:35:04|49721.77
16:35:05|49715.43
16:35:07|49716.21
16:35:08|49716.21
16:35:08|49716.21
16:35:11|49716.21
16:35:11|49717.97
16:35:12|49721.26
16:35:13|49721.81
16:35:14|49721.81
16:35:16|49727.96
16:35:17|49727.97
16:35:18|49727.97
16:35:19|49727.97
16:35:20|49727.96
16:35:21|49727.97
16:35:22|49727.97
16:35:23|49727.96
16:35:24|49727.96
16:35:25|49727.96
16:35:26|49727.99
16:35:27|49727.99
16:35:28|49727.99
16:35:29|49727.99
16:35:31|49727.99
16:35:32|49731.38
16:35:33|49731.37
16:35:34|49731.38
16:35:36|49731.38
16:35:36|49731.38
16:35:37|49731.38
16:35:38|49731.38
16:35:40|49731.37
16:35:41|49731.37
16:35:42|49731.37
16:35:43|49731.37
16:35:44|49731.37
16:35:45|49731.37
16:35:46|49731.38
16:35:47|49731.38
16:35:48|49724.84
16:35:50|49714.17
16:35:51|49714.17
16:35:51|49714.17
16:35:52|49714.17
16:35:54|49714.17
16:35:54|49715.31
16:35:56|49716.81
16:35:56|49716.81
16:35:57|49716.81
16:35:58|49724.97
16:35:59|49725.14
16:36:00|49725.68
16:36:02|49725.68
16:36:03|49725.68
16:36:04|49720.41
16:36:05|49720.41
16:36:07|49720.41
16:36:08|49722.23
16:36:09|49722.23
16:36:10|49722.23
16:36:11|49720.
16:36:11|49691.7
16:36:13|49709.83
16:36:14|49719.44
16:36:14|49719.43
16:36:16|49719.43
16:36:17|49719.43
16:36:18|49716.92
16:36:19|49716.92
16:36:20|49720.41
16:36:21|49720.41
16:36:22|49714.11
16:36:23|49705.59
16:36:24|49700.04
16:36:25|49703.21
16:36:26|49703.21
16:36:26|49715.08
16:36:27|49715.08
16:36:29|49715.08
16:36:30|49718.81
16:36:31|49718.81
16:36:32|49718.81
16:36:33|49718.17
16:36:35|49714.62
16:36:36|49727.01
16:36:38|49727.01
16:36:39|49715.07
16:36:39|49715.07
16:36:40|49715.07
16:36:41|49715.07
16:36:43|49715.07
16:36:43|49712.59
16:36:44|49712.59
16:36:45|49712.59
16:36:46|49712.59
16:36:47|49712.59
16:36:49|49712.59
16:36:49|49726.47
16:36:51|49726.47
16:36:53|49726.47
16:36:54|49726.47
16:36:54|49726.47
16:36:55|49726.47
16:36:56|49726.47
16:36:57|49722.4
16:36:58|49722.4
16:37:00|49722.4
16:37:00|49722.4
16:37:02|49722.4
16:37:03|49721.51
16:37:04|49712.6
16:37:06|49712.59
16:37:07|49712.59
16:37:09|49698.2
16:37:10|49698.2
16:37:11|49698.2
16:37:12|49687.24
16:37:13|49687.23
16:37:14|49687.23
16:37:15|49687.23
16:37:16|49676.59
16:37:17|49679.43
16:37:19|49679.43
16:37:20|49680.68
16:37:20|49680.68
16:37:22|49667.86
16:37:24|49664.93
16:37:24|49657.92
16:37:25|49660.25
16:37:26|49657.92
16:37:27|49650.01
16:37:28|49650.01
16:37:30|49650.01
16:37:30|49655.24
16:37:32|49656.78
16:37:32|49656.78
16:37:33|49656.78
16:37:34|49656.78
16:37:36|49635.4
16:37:36|49635.4
16:37:37|49649.92
16:37:39|49649.92
16:37:40|49649.92
16:37:41|49641.1
16:37:42|49641.1
16:37:43|49641.1
16:37:44|49647.01
16:37:45|49647.01
16:37:46|49647.01
16:37:47|49647.01
16:37:48|49647.01
16:37:49|49643.48
16:37:50|49643.48
16:37:51|49636.42
16:37:52|49636.42
16:37:53|49636.11
16:37:54|49636.13
16:37:55|49636.17
16:37:56|49636.16
16:37:57|49616.67
16:37:59|49620.15
16:37:59|49616.91
16:38:00|49616.66
16:38:02|49612.9
16:38:03|49612.9
16:38:04|49620.56
16:38:05|49620.56
16:38:06|49620.56
16:38:07|49622.02
16:38:08|49622.02
16:38:09|49620.15
16:38:10|49622.64
16:38:12|49633.44
16:38:13|49633.44
16:38:15|49626.57
16:38:15|49626.57
16:38:16|49626.57
16:38:17|49625.8
16:38:18|49627.02
16:38:19|49627.02
16:38:20|49634.96
16:38:21|49634.96
16:38:22|49634.96
16:38:23|49631.22
16:38:24|49631.22
16:38:25|49630.85
16:38:26|49630.85
16:38:27|49630.85
16:38:28|49644.34
16:38:29|49635.88
16:38:30|49626.78
16:38:32|49626.78
16:38:33|49626.77
16:38:34|49626.77
16:38:35|49623.3
16:38:36|49623.3
16:38:37|49620.21
16:38:38|49620.09
16:38:39|49627.33
16:38:40|49627.33
16:38:41|49627.33
16:38:42|49627.33
16:38:43|49627.33
16:38:44|49643.18
16:38:45|49619.04
16:38:46|49619.04
16:38:47|49625.91
16:38:48|49625.91
16:38:49|49630.16
16:38:50|49630.16
16:38:51|49630.15
16:38:52|49630.15
16:38:53|49630.15
16:38:54|49630.15
16:38:55|49630.15
16:38:56|49631.15
16:38:57|49631.15
16:38:58|49631.15
16:38:59|49631.15
16:39:00|49631.15
16:39:01|49631.69
16:39:02|49631.69
16:39:03|49643.09
16:39:04|49643.09
16:39:05|49643.09
16:39:06|49643.09
16:39:07|49643.09
16:39:08|49637.17
16:39:09|49637.43
16:39:10|49637.43
16:39:11|49644.91
16:39:13|49644.91
16:39:14|49644.91
16:39:15|49644.91
16:39:16|49644.91
16:39:17|49644.91
16:39:18|49644.91
16:39:20|49641.53
16:39:20|49638.73
16:39:21|49638.73
16:39:22|49638.46
16:39:23|49638.46
16:39:24|49638.37
16:39:26|49639.97
16:39:26|49626.03
16:39:27|49626.03
16:39:28|49614.79
16:39:29|49618.97
16:39:30|49618.97
16:39:32|49614.62
16:39:34|49614.66
16:39:34|49614.66
16:39:36|49587.73
16:39:37|49587.73
16:39:38|49585.5
16:39:39|49590.68
16:39:41|49590.72
16:39:41|49590.72
16:39:42|49583.69
16:39:43|49583.69
16:39:44|49583.69
16:39:45|49588.62
16:39:46|49588.62
16:39:47|49588.62
16:39:48|49588.62
16:39:50|49588.62
16:39:52|49593.69
16:39:53|49593.69
16:39:53|49581.68
16:39:54|49584.45
16:39:56|49584.45
16:39:57|49584.45
16:39:57|49584.45
16:39:59|49584.45
16:39:59|49583.68
16:40:00|49593.63
16:40:01|49593.63
16:40:02|49593.63
16:40:03|49593.63
16:40:06|49593.63
16:40:06|49589.67
16:40:08|49589.67
16:40:09|49589.67
16:40:10|49589.02
16:40:11|49589.02
16:40:12|49589.02
16:40:14|49589.02
16:40:14|49599.
16:40:16|49609.95
16:40:17|49620.77
16:40:18|49620.77
16:40:20|49612.5
16:40:20|49612.51
16:40:21|49612.51
16:40:23|49612.51
16:40:23|49612.51
16:40:24|49612.51
16:40:25|49612.51
16:40:26|49612.51
16:40:27|49612.51
16:40:28|49617.26
16:40:30|49617.26
16:40:31|49617.26
16:40:32|49617.12
16:40:32|49617.12
16:40:35|49617.22
16:40:36|49617.22
16:40:36|49617.22
16:40:37|49619.77
16:40:38|49620.
16:40:39|49627.82
16:40:40|49627.82
16:40:42|49641.11
16:40:42|49641.11
16:40:43|49641.11
16:40:45|49641.11
16:40:45|49641.11
16:40:46|49632.55
16:40:48|49632.55
16:40:49|49612.1
16:40:49|49580.07
16:40:50|49573.26
16:40:51|49581.85
16:40:52|49581.85
16:40:54|49581.85
16:40:54|49581.85
16:40:55|49581.85
16:40:56|49581.85
16:40:59|49581.85
16:40:59|49581.85
16:41:00|49581.85
16:41:01|49598.49
16:41:02|49598.49
16:41:03|49593.15
16:41:05|49561.93
16:41:06|49550.58
16:41:06|49535.4
16:41:09|49551.94
16:41:10|49566.92
16:41:10|49566.92
16:41:12|49566.92
16:41:13|49554.47
16:41:13|49554.47
16:41:15|49554.47
16:41:16|49554.47
16:41:17|49554.47
16:41:17|49554.47
16:41:19|49554.47
16:41:20|49554.47
16:41:20|49565.05
16:41:22|49555.62
16:41:23|49550.22
16:41:23|49540.85
16:41:25|49540.85
16:41:26|49540.85
16:41:26|49551.54
16:41:28|49561.87
16:41:28|49558.09
16:41:29|49558.09
16:41:30|49540.85
16:41:32|49551.54
16:41:32|49548.72
16:41:33|49551.54
16:41:34|49558.02
16:41:36|49559.42
16:41:37|49554.03
16:41:38|49554.03
16:41:40|49555.15
16:41:40|49558.09
16:41:42|49563.04
16:41:43|49566.71
16:41:43|49566.71
16:41:44|49580.09
16:41:45|49579.67
16:41:47|49579.68
16:41:47|49580.
16:41:49|49580.
16:41:49|49579.65
16:41:50|49574.98
16:41:51|49553.07
16:41:52|49561.92
16:41:53|49561.96
16:41:54|49555.66
16:41:55|49561.93
16:41:56|49561.93
16:41:57|49557.15
16:41:58|49557.15
16:41:59|49561.97
16:42:00|49561.97
16:42:01|49561.97
16:42:02|49561.97
16:42:04|49570.33
16:42:05|49569.6
16:42:06|49569.6
16:42:08|49569.6
16:42:09|49555.8
16:42:09|49555.8
16:42:10|49550.
16:42:12|49550.
16:42:13|49550.
16:42:14|49550.
16:42:15|49552.52
16:42:16|49552.53
16:42:17|49552.53
16:42:18|49552.53
16:42:18|49552.53
16:42:19|49550.
16:42:21|49550.01
16:42:21|49550.01
16:42:23|49550.01
16:42:24|49548.02
16:42:25|49548.02
16:42:25|49548.02
16:42:27|49548.02
16:42:27|49549.52
16:42:28|49549.52
16:42:29|49549.52
16:42:30|49554.18
16:42:32|49554.18
16:42:33|49554.18
16:42:33|49554.18
16:42:34|49550.04
16:42:37|49550.04
16:42:38|49550.04
16:42:38|49550.05
16:42:39|49550.05
16:42:41|49550.05
16:42:43|49550.05
16:42:43|49554.56
16:42:45|49554.56
16:42:46|49563.78
16:42:47|49563.78
16:42:48|49563.78
16:42:49|49558.54
16:42:49|49558.54
16:42:52|49558.54
16:42:52|49558.57
16:42:53|49558.56
16:42:54|49567.64
16:42:55|49562.93
16:42:56|49562.93
16:42:57|49562.93
16:42:58|49565.65
16:43:00|49565.65
16:43:00|49565.65
16:43:01|49569.99
16:43:02|49569.99
16:43:05|49564.81
16:43:06|49564.81
16:43:08|49564.85
16:43:09|49569.99
16:43:10|49569.99
16:43:11|49554.18
16:43:12|49554.18
16:43:14|49565.15
16:43:15|49565.15
16:43:16|49565.15
16:43:17|49577.05
16:43:18|49577.05
16:43:19|49576.25
16:43:20|49577.11
16:43:21|49583.
16:43:22|49583.
16:43:23|49583.
16:43:23|49583.
16:43:25|49577.14
16:43:26|49577.14
16:43:27|49577.13
16:43:27|49596.37
16:43:28|49596.37
16:43:30|49596.37
16:43:31|49596.37
16:43:32|49596.37
16:43:32|49584.57
16:43:34|49587.23
16:43:35|49587.24
16:43:35|49587.23
16:43:36|49587.23
16:43:38|49596.51
16:43:39|49596.51
16:43:41|49599.47
16:43:41|49599.47
16:43:43|49602.91
16:43:43|49602.91
16:43:45|49598.3
16:43:46|49598.29
16:43:47|49598.29
16:43:48|49598.29
16:43:49|49598.29
16:43:50|49598.29
16:43:52|49598.28
16:43:53|49598.28
16:43:54|49598.28
16:43:55|49598.29
16:43:56|49615.88
16:43:57|49613.73
16:43:58|49613.73
16:43:59|49607.9
16:44:00|49607.9
16:44:01|49598.29
16:44:02|49598.29
16:44:03|49598.29
16:44:04|49598.29
16:44:05|49598.29
16:44:06|49598.29
16:44:08|49598.29
16:44:08|49598.33
16:44:09|49598.33
16:44:10|49598.33
16:44:11|49598.33
16:44:13|49598.33
16:44:14|49598.42
16:44:15|49598.42
16:44:16|49598.42
16:44:17|49607.9
16:44:18|49607.9
16:44:19|49607.9
16:44:20|49607.9
16:44:21|49607.9
16:44:22|49616.75
16:44:23|49616.75
16:44:24|49616.75
16:44:25|49598.29
16:44:26|49598.29
16:44:27|49598.29
16:44:28|49598.29
16:44:29|49598.29
16:44:30|49589.45
16:44:31|49589.45
16:44:32|49589.45
16:44:33|49589.45
16:44:34|49589.45
16:44:35|49608.27
16:44:36|49608.27
16:44:37|49608.27
16:44:39|49608.27
16:44:40|49608.27
16:44:40|49608.27
16:44:42|49608.27
16:44:43|49608.27
16:44:43|49608.27
16:44:44|49608.27
16:44:45|49598.51
16:44:46|49598.51
16:44:48|49598.51
16:44:49|49598.51
16:44:50|49598.51
16:44:51|49621.13
16:44:52|49621.14
16:44:53|49621.14
16:44:54|49622.86
16:44:55|49624.3
16:44:56|49620.89
16:44:58|49627.97
16:44:58|49627.97
16:44:59|49627.97
16:45:01|49618.43
16:45:03|49618.37
16:45:03|49618.37
16:45:05|49616.23
16:45:06|49613.95
16:45:07|49613.95
16:45:08|49613.95
16:45:09|49636.15
16:45:10|49636.15
16:45:11|49636.15
16:45:12|49636.15
16:45:13|49639.2
16:45:14|49639.2
16:45:15|49639.2
16:45:16|49639.2
16:45:17|49639.2
16:45:18|49643.46
16:45:19|49643.06
16:45:20|49638.6
16:45:21|49638.6
16:45:22|49638.6
16:45:24|49638.6
16:45:24|49638.6
16:45:25|49644.91
16:45:27|49644.91
16:45:28|49644.91
16:45:28|49644.95
16:45:30|49672.45
16:45:31|49669.14
16:45:31|49669.14
16:45:33|49646.84
16:45:33|49664.31
16:45:34|49664.31
16:45:35|49654.36
16:45:36|49659.85
16:45:37|49659.85
16:45:38|49659.85
16:45:40|49661.15
16:45:41|49661.14
16:45:43|49661.14
16:45:43|49652.79
16:45:44|49649.31
16:45:45|49649.31
16:45:46|49649.31
16:45:48|49649.31
16:45:48|49649.31
16:45:49|49652.14
16:45:51|49652.14
16:45:51|49652.14
16:45:53|49652.14
16:45:54|49652.14
16:45:55|49652.14
16:45:56|49634.01
16:45:57|49634.01
16:45:58|49634.01
16:45:59|49634.01
16:46:00|49634.01
16:46:01|49634.01
16:46:02|49634.57
16:46:03|49634.57
16:46:04|49634.58
16:46:05|49634.58
16:46:06|49634.58
16:46:07|49638.85
16:46:08|49651.92
16:46:09|49651.92
16:46:10|49651.92
16:46:11|49651.92
16:46:12|49648.01
16:46:14|49652.72
16:46:15|49652.72
16:46:15|49656.45
16:46:17|49656.45
16:46:18|49639.13
16:46:19|49638.38
16:46:19|49638.38
16:46:21|49638.81
16:46:22|49638.81
16:46:23|49637.36
16:46:24|49637.36
16:46:24|49637.39
16:46:26|49637.39
16:46:26|49639.32
16:46:28|49639.32
16:46:29|49638.99
16:46:30|49638.27
16:46:31|49638.27
16:46:32|49638.27
16:46:32|49639.74
16:46:34|49639.74
16:46:35|49638.07
16:46:35|49638.07
16:46:36|49638.07
16:46:38|49638.07
16:46:38|49638.07
16:46:41|49638.07
16:46:42|49638.07
16:46:42|49639.9
16:46:45|49639.9
16:46:45|49639.9
16:46:46|49639.68
16:46:47|49639.68
16:46:48|49643.25
16:46:50|49643.25
16:46:50|49634.25
16:46:51|49621.62
16:46:53|49621.62
16:46:54|49621.62
16:46:54|49619.15
16:46:56|49619.15
16:46:57|49619.16
16:46:57|49619.16
16:46:59|49619.16
16:47:00|49619.16
16:47:01|49614.98
16:47:02|49614.98
16:47:03|49614.98
16:47:04|49612.17
16:47:05|49614.67
16:47:07|49619.15
16:47:09|49619.15
16:47:10|49624.62
16:47:10|49624.62
16:47:12|49624.62
16:47:13|49624.62
16:47:13|49624.62
16:47:15|49610.19
16:47:16|49605.28
16:47:17|49605.28
16:47:18|49605.28
16:47:19|49605.28
16:47:20|49605.28
16:47:21|49605.28
16:47:22|49604.84
16:47:23|49604.84
16:47:24|49601.2
16:47:25|49599.98
16:47:26|49599.98
16:47:27|49599.98
16:47:28|49598.42
16:47:29|49598.43
16:47:30|49598.43
16:47:31|49598.43
16:47:32|49598.43
16:47:33|49598.43
16:47:34|49598.43
16:47:35|49598.43
16:47:36|49598.43
16:47:37|49598.43
16:47:38|49598.43
16:47:39|49598.82
16:47:40|49598.81
16:47:42|49600.
16:47:43|49600.
16:47:44|49610.81
16:47:44|49610.81
16:47:46|49608.29
16:47:46|49607.98
16:47:47|49617.53
16:47:49|49623.78
16:47:50|49623.77
16:47:50|49616.27
16:47:51|49616.26
16:47:52|49598.45
16:47:53|49598.45
16:47:55|49604.98
16:47:56|49604.98
16:47:57|49604.98
16:47:58|49604.98
16:47:59|49605.01
16:48:00|49605.01
16:48:01|49605.01
16:48:02|49602.52
16:48:03|49602.52
16:48:05|49598.51
16:48:06|49598.51
16:48:07|49598.51
16:48:08|49598.51
16:48:09|49597.67
16:48:10|49597.67
16:48:11|49597.67
16:48:13|49597.67
16:48:13|49599.38
16:48:14|49599.99
16:48:15|49601.
16:48:17|49596.71
16:48:18|49596.71
16:48:20|49598.33
16:48:20|49591.66
16:48:21|49591.66
16:48:23|49591.66
16:48:23|49591.66
16:48:24|49593.51
16:48:26|49593.51
16:48:27|49596.67
16:48:27|49596.67
16:48:29|49592.88
16:48:30|49595.42
16:48:30|49601.03
16:48:32|49600.29
16:48:33|49600.29
16:48:34|49600.29
16:48:35|49597.82
16:48:35|49598.43
16:48:36|49598.43
16:48:37|49600.03
16:48:38|49596.26
16:48:39|49596.26
16:48:41|49596.26
16:48:42|49596.26
16:48:44|49593.28
16:48:44|49593.28
16:48:46|49593.28
16:48:46|49593.28
16:48:48|49593.28
16:48:50|49593.28
16:48:52|49593.28
16:48:52|49593.28
16:48:53|49586.76
16:48:54|49582.41
16:48:55|49569.9
16:48:56|49574.39
16:48:57|49572.22
16:48:58|49571.9
16:48:59|49571.9
16:49:00|49571.9
16:49:01|49571.9
16:49:02|49563.1
16:49:04|49563.1
16:49:04|49563.1
16:49:06|49563.1
16:49:07|49563.1
16:49:08|49563.1
16:49:08|49569.97
16:49:10|49569.97
16:49:11|49569.97
16:49:13|49569.97
16:49:14|49569.97
16:49:15|49569.97
16:49:16|49552.02
16:49:17|49552.02
16:49:18|49552.02
16:49:18|49552.02
16:49:20|49552.02
16:49:20|49571.6
16:49:22|49571.6
16:49:23|49571.6
16:49:24|49571.6
16:49:25|49571.6
16:49:26|49566.39
16:49:27|49566.39
16:49:28|49566.39
16:49:29|49571.89
16:49:30|49576.42
16:49:31|49576.42
16:49:32|49574.01
16:49:33|49574.02
16:49:34|49574.02
16:49:35|49574.23
16:49:36|49574.23
16:49:37|49574.23
16:49:39|49576.7
16:49:40|49582.9
16:49:41|49582.9
16:49:41|49582.9
16:49:43|49582.9
16:49:45|49580.42
16:49:46|49580.42
16:49:47|49580.42
16:49:47|49577.66
16:49:49|49571.6
16:49:49|49571.6
16:49:51|49571.6
16:49:51|49571.6
16:49:52|49571.6
16:49:53|49557.19
16:49:54|49556.8
16:49:55|49556.8
16:49:57|49550.06
16:49:58|49550.06
16:49:59|49550.05
16:50:00|49550.05
16:50:00|49550.05
16:50:01|49550.06
16:50:02|49562.86
16:50:04|49551.51
16:50:05|49550.06
16:50:06|49548.35
16:50:06|49548.35
16:50:09|49535.39
16:50:09|49535.39
16:50:10|49535.39
16:50:11|49538.92
16:50:13|49538.48
16:50:14|49538.48
16:50:15|49538.48
16:50:16|49547.48
16:50:17|49547.48
16:50:18|49549.86
16:50:19|49549.86
16:50:20|49549.86
16:50:21|49548.79
16:50:22|49548.79
16:50:23|49545.1
16:50:24|49546.31
16:50:25|49546.31
16:50:26|49546.31
16:50:27|49546.31
16:50:28|49546.31
16:50:29|49546.31
16:50:30|49546.31
16:50:31|49546.31
16:50:32|49546.31
16:50:33|49550.46
16:50:34|49550.46
16:50:35|49550.46
16:50:36|49550.46
16:50:37|49550.46
16:50:38|49540.92
16:50:39|49543.21
16:50:40|49543.21
16:50:41|49543.21
16:50:42|49543.21
16:50:43|49540.01
16:50:44|49541.86
16:50:46|49548.01
16:50:46|49548.01
16:50:48|49548.01
16:50:49|49548.35
16:50:50|49548.35
16:50:52|49548.35
16:50:52|49548.35
16:50:53|49548.35
16:50:55|49548.35
16:50:55|49548.35
16:50:57|49545.88
16:50:58|49545.88
16:50:58|49545.88
16:50:59|49545.88
16:51:00|49545.88
16:51:02|49545.88
16:51:03|49541.82
16:51:05|49541.82
16:51:06|49544.42
16:51:07|49544.42
16:51:08|49544.46
16:51:09|49544.46
16:51:10|49548.4
16:51:11|49566.41
16:51:12|49566.41
16:51:13|49566.41
16:51:14|49566.41
16:51:15|49566.41
16:51:16|49566.41
16:51:17|49566.41
16:51:19|49566.41
16:51:20|49579.91
16:51:22|49576.04
16:51:22|49570.03
16:51:24|49570.03
16:51:24|49570.03
16:51:25|49576.13
16:51:26|49576.02
16:51:27|49578.19
16:51:28|49575.01
16:51:29|49575.01
16:51:30|49578.16
16:51:31|49578.16
16:51:32|49575.68
16:51:33|49575.68
16:51:34|49575.68
16:51:35|49575.68
16:51:36|49575.68
16:51:37|49575.64
16:51:38|49575.64
16:51:39|49578.12
16:51:40|49589.05
16:51:41|49575.66
16:51:42|49575.65
16:51:43|49575.65
16:51:45|49575.65
16:51:45|49564.39
16:51:46|49564.39
16:51:48|49564.39
16:51:49|49564.63
16:51:50|49564.63
16:51:51|49571.97
16:51:52|49571.97
16:51:53|49578.38
16:51:54|49578.38
16:51:55|49578.38
16:51:56|49582.39
16:51:57|49582.39
16:51:58|49582.39
16:51:59|49573.87
16:52:00|49561.89
16:52:01|49558.67
16:52:02|49558.67
16:52:04|49558.68
16:52:04|49558.68
16:52:06|49572.49
16:52:06|49572.49
16:52:08|49572.49
16:52:09|49574.37
16:52:10|49574.37
16:52:11|49574.37
16:52:12|49574.37
16:52:13|49565.58
16:52:14|49565.58
16:52:15|49565.58
16:52:16|49565.58
16:52:17|49565.57
16:52:18|49565.58
16:52:19|49565.58
16:52:20|49568.84
16:52:21|49574.37
16:52:22|49574.37
16:52:23|49574.37
16:52:24|49574.37
16:52:25|49574.37
16:52:26|49572.28
16:52:27|49571.68
16:52:28|49571.68
16:52:29|49571.27
16:52:30|49570.35
16:52:31|49570.35
16:52:32|49570.35
16:52:33|49571.14
16:52:34|49571.14
16:52:35|49571.14
16:52:36|49571.14
16:52:37|49571.14
16:52:38|49582.63
16:52:39|49582.63
16:52:40|49582.63
16:52:41|49582.63
16:52:42|49582.63
16:52:43|49582.63
16:52:44|49576.52
16:52:45|49576.52
16:52:47|49582.99
16:52:48|49583.58
16:52:49|49583.58
16:52:49|49586.05
16:52:51|49586.05
16:52:53|49586.05
16:52:53|49586.05
16:52:55|49577.92
16:52:56|49577.65
16:52:58|49576.52
16:52:59|49576.52
16:52:59|49566.02
16:53:00|49567.95
16:53:01|49567.95
16:53:03|49566.52
16:53:05|49566.52
16:53:06|49566.52
16:53:07|49568.08
16:53:09|49568.08
16:53:10|49568.08
16:53:11|49567.8
16:53:12|49583.75
16:53:13|49583.75
16:53:15|49580.83
16:53:16|49582.85
16:53:17|49583.77
16:53:17|49583.77
16:53:19|49583.77
16:53:20|49583.77
16:53:22|49583.77
16:53:22|49590.1
16:53:24|49590.1
16:53:25|49584.79
16:53:25|49587.28
16:53:26|49587.28
16:53:27|49587.28
16:53:28|49587.28
16:53:29|49590.79
16:53:31|49593.64
16:53:32|49594.42
16:53:32|49599.36
16:53:33|49600.06
16:53:35|49600.06
16:53:35|49597.65
16:53:37|49597.65
16:53:38|49598.58
16:53:38|49598.58
16:53:39|49590.34
16:53:40|49590.34
16:53:42|49590.34
16:53:42|49590.34
16:53:44|49590.35
16:53:45|49590.35
16:53:46|49590.35
16:53:47|49590.35
16:53:48|49572.5
16:53:49|49578.11
16:53:51|49574.2
16:53:52|49576.37
16:53:53|49576.37
16:53:54|49576.37
16:53:54|49576.37
16:53:55|49576.37
16:53:56|49576.34
16:53:58|49575.47
16:53:59|49567.32
16:53:59|49567.32
16:54:01|49566.39
16:54:03|49566.4
16:54:04|49566.39
16:54:05|49560.
16:54:06|49560.
16:54:07|49555.
16:54:08|49550.19
16:54:09|49550.
16:54:10|49546.53
16:54:11|49546.53
16:54:12|49546.53
16:54:13|49546.53
16:54:14|49546.53
16:54:15|49546.53
16:54:17|49546.53
16:54:17|49546.54
16:54:18|49546.53
16:54:19|49546.54
16:54:20|49558.92
16:54:21|49558.92
16:54:22|49557.91
16:54:23|49557.91
16:54:24|49557.91
16:54:25|49550.15
16:54:26|49551.33
16:54:27|49551.33
16:54:29|49559.98
16:54:29|49559.97
16:54:30|49559.97
16:54:31|49557.02
16:54:32|49557.02
16:54:33|49558.06
16:54:34|49558.25
16:54:35|49552.75
16:54:36|49552.75
16:54:37|49552.75
16:54:38|49552.75
16:54:39|49553.09
16:54:40|49551.98
16:54:41|49551.96
16:54:42|49551.97
16:54:43|49551.97
16:54:44|49553.37
16:54:45|49553.37
16:54:46|49553.37
16:54:48|49553.37
16:54:49|49553.37
16:54:50|49553.37
16:54:50|49553.37
16:54:52|49553.37
16:54:52|49553.37
16:54:54|49553.37
16:54:54|49553.37
16:54:56|49558.
16:54:57|49557.99
16:54:58|49557.99
16:54:59|49558.
16:55:00|49558.
16:55:01|49557.99
16:55:02|49548.42
16:55:04|49548.42
16:55:06|49548.03
16:55:06|49548.03
16:55:08|49558.
16:55:09|49558.
16:55:10|49560.04
16:55:11|49560.04
16:55:12|49576.91
16:55:13|49576.91
16:55:14|49585.
16:55:15|49585.
16:55:16|49585.
16:55:18|49584.99
16:55:19|49584.99
16:55:20|49585.
16:55:21|49590.51
16:55:22|49590.51
16:55:23|49590.51
16:55:25|49582.82
16:55:26|49585.93
16:55:27|49593.7
16:55:28|49594.88
16:55:29|49593.7
16:55:30|49593.7
16:55:31|49591.05
16:55:32|49591.05
16:55:32|49591.05
16:55:33|49591.05
16:55:35|49591.05
16:55:36|49591.05
16:55:37|49587.95
16:55:38|49587.95
16:55:39|49594.96
16:55:40|49601.33
16:55:40|49610.07
16:55:42|49606.57
16:55:43|49597.85
16:55:44|49599.68
16:55:45|49599.67
16:55:45|49599.67
16:55:46|49604.18
16:55:48|49604.18
16:55:50|49604.18
16:55:50|49601.77
16:55:51|49601.77
16:55:53|49605.47
16:55:54|49605.47
16:55:55|49605.47
16:55:55|49620.
16:55:56|49620.
16:55:58|49620.
16:55:59|49629.81
16:56:00|49629.81
16:56:01|49627.91
16:56:02|49627.91
16:56:03|49623.81
16:56:05|49620.
16:56:06|49620.
16:56:08|49629.99
16:56:09|49629.99
16:56:10|49641.31
16:56:11|49641.31
16:56:12|49639.04
16:56:13|49639.04
16:56:14|49639.04
16:56:14|49639.04
16:56:15|49639.04
16:56:16|49639.04
16:56:17|49639.04
16:56:20|49639.04
16:56:20|49635.96
16:56:21|49635.96
16:56:23|49635.96
16:56:24|49629.81
16:56:25|49629.81
16:56:26|49629.81
16:56:26|49629.81
16:56:27|49630.36
16:56:29|49630.36
16:56:29|49627.89
16:56:31|49617.5
16:56:31|49617.5
16:56:32|49611.25
16:56:33|49611.25
16:56:35|49611.25
16:56:35|49611.25
16:56:36|49611.25
16:56:37|49606.66
16:56:39|49606.66
16:56:39|49606.66
16:56:40|49606.66
16:56:42|49606.66
16:56:42|49609.56
16:56:43|49597.47
16:56:44|49599.91
16:56:45|49596.22
16:56:46|49596.22
16:56:47|49596.22
16:56:48|49596.22
16:56:50|49596.22
16:56:52|49596.22
16:56:53|49598.02
16:56:54|49594.04
16:56:55|49594.04
16:56:56|49594.04
16:56:57|49590.01
16:56:58|49590.01
16:56:59|49590.01
16:57:01|49590.01
16:57:02|49590.
16:57:03|49590.01
16:57:04|49590.01
16:57:06|49587.95
16:57:07|49587.95
16:57:08|49587.95
16:57:09|49587.95
16:57:10|49587.95
16:57:11|49587.96
16:57:12|49587.96
16:57:12|49587.96
16:57:13|49587.96
16:57:15|49587.95
16:57:16|49587.95
16:57:17|49587.96
16:57:19|49587.96
16:57:20|49587.95
16:57:20|49587.95
16:57:21|49587.95
16:57:22|49587.95
16:57:24|49587.95
16:57:25|49587.95
16:57:26|49587.95
16:57:27|49587.95
16:57:28|49587.96
16:57:29|49587.95
16:57:30|49587.95
16:57:31|49587.95
16:57:32|49587.93
16:57:33|49587.93
16:57:34|49587.93
16:57:35|49587.93
16:57:36|49587.93
16:57:37|49590.
16:57:38|49590.
16:57:39|49590.
16:57:40|49590.
16:57:41|49585.12
16:57:42|49585.
16:57:43|49585.
16:57:44|49585.
16:57:45|49585.
16:57:46|49585.
16:57:47|49585.
16:57:48|49585.
16:57:49|49579.11
16:57:50|49579.11
16:57:51|49579.11
16:57:52|49580.14
16:57:54|49580.14
16:57:54|49580.14
16:57:55|49580.14
16:57:57|49580.14
16:57:57|49580.14
16:57:58|49584.99
16:57:59|49584.99
16:58:00|49584.99
16:58:02|49584.55
16:58:02|49584.52
16:58:03|49584.52
16:58:05|49584.52
16:58:05|49584.52
16:58:07|49584.52
16:58:08|49584.52
16:58:09|49584.52
16:58:11|49594.35
16:58:11|49609.46
16:58:13|49619.02
16:58:14|49620.49
16:58:15|49620.49
16:58:16|49620.49
16:58:17|49620.49
16:58:18|49620.49
16:58:19|49623.52
16:58:19|49623.52
16:58:21|49623.52
16:58:22|49623.52
16:58:23|49623.52
16:58:24|49617.24
16:58:24|49617.24
16:58:25|49617.24
16:58:26|49614.56
16:58:27|49607.67
16:58:29|49607.67
16:58:30|49607.67
16:58:31|49607.67
16:58:31|49607.67
16:58:32|49611.46
16:58:34|49611.46
16:58:34|49611.46
16:58:35|49616.29
16:58:36|49604.73
16:58:37|49604.73
16:58:39|49606.9
16:58:39|49606.9
16:58:40|49606.9
16:58:41|49606.9
16:58:42|49606.9
16:58:43|49606.9
16:58:44|49606.9
16:58:46|49606.9
16:58:47|49606.9
16:58:47|49596.4
16:58:48|49605.06
16:58:49|49605.06
16:58:50|49605.06
16:58:53|49605.06
16:58:53|49605.06
16:58:54|49605.06
16:58:55|49605.06
16:58:57|49605.06
16:58:59|49601.4
16:58:59|49601.4
16:59:00|49599.88
16:59:01|49599.25
16:59:03|49598.67
16:59:04|49598.67
16:59:05|49598.34
16:59:06|49598.34
16:59:07|49598.34
16:59:08|49598.34
16:59:10|49601.64
16:59:11|49601.65
16:59:12|49601.65
16:59:13|49614.17
16:59:14|49614.17
16:59:15|49614.87
16:59:16|49616.88
16:59:17|49600.
16:59:18|49600.
16:59:19|49600.
16:59:20|49600.
16:59:21|49600.
16:59:22|49600.
16:59:23|49600.
16:59:24|49600.
16:59:25|49600.
16:59:26|49600.
16:59:27|49600.
16:59:28|49600.
16:59:29|49600.
16:59:30|49600.
16:59:31|49600.
16:59:32|49595.73
16:59:33|49595.73
16:59:34|49595.72
16:59:35|49595.72
16:59:36|49585.98
16:59:37|49585.26
16:59:38|49586.19
16:59:39|49590.81
16:59:40|49590.81
16:59:41|49590.81
16:59:42|49590.81
16:59:43|49590.81
16:59:44|49588.16
16:59:45|49585.28
16:59:46|49585.
16:59:47|49584.99
16:59:48|49585.
16:59:49|49584.99
16:59:50|49581.77
16:59:51|49581.77
16:59:52|49581.78
16:59:54|49581.78
16:59:55|49581.78
16:59:56|49581.78
16:59:58|49581.78
16:59:59|49581.75
17:00:00|49581.75
17:00:01|49581.75
17:00:02|49575.41
17:00:04|49582.81
17:00:06|49585.26
17:00:08|49585.26
17:00:09|49585.26
17:00:10|49585.26
17:00:11|49585.26
17:00:12|49585.26
17:00:13|49585.26
17:00:14|49585.26
17:00:15|49585.25
17:00:17|49585.25
17:00:18|49585.25
17:00:18|49585.25
17:00:20|49585.25
17:00:20|49585.21
17:00:21|49574.71
17:00:23|49574.71
17:00:24|49574.71
17:00:25|49574.59
17:00:26|49574.59
17:00:27|49574.59
17:00:28|49567.32
17:00:29|49567.32
17:00:30|49557.63
17:00:31|49550.49
17:00:32|49550.49
17:00:33|49553.64
17:00:34|49553.64
17:00:35|49553.64
17:00:36|49550.5
17:00:37|49549.21
17:00:38|49549.21
17:00:39|49549.21
17:00:40|49542.84
17:00:41|49535.82
17:00:42|49535.82
17:00:43|49535.82
17:00:44|49534.53
17:00:45|49533.43
17:00:46|49534.66
17:00:47|49532.35
17:00:48|49527.17
17:00:49|49531.92
17:00:50|49539.55
17:00:51|49539.55
17:00:52|49539.55
17:00:54|49529.95
17:00:54|49529.95
17:00:56|49534.6
17:00:57|49537.58
17:00:58|49537.58
17:00:59|49537.58
17:01:01|49537.94
17:01:02|49535.88
17:01:03|49534.12
17:01:04|49507.54
17:01:05|49507.43
17:01:06|49507.43
17:01:07|49502.23
17:01:08|49502.23
17:01:09|49502.23
17:01:10|49502.23
17:01:11|49515.58
17:01:12|49530.19
17:01:13|49530.19
17:01:14|49530.19
17:01:15|49530.19
17:01:17|49530.19
17:01:18|49530.19
17:01:18|49519.51
17:01:20|49519.51
17:01:21|49515.32
17:01:22|49490.
17:01:23|49490.
17:01:23|49489.97
17:01:25|49489.97
17:01:26|49488.67
17:01:26|49488.67
17:01:27|49488.67
17:01:29|49489.29
17:01:30|49489.29
17:01:31|49488.3
17:01:32|49484.21
17:01:32|49484.21
17:01:33|49490.
17:01:34|49490.
17:01:36|49490.
17:01:37|49511.06
17:01:38|49504.68
17:01:38|49504.68
17:01:40|49504.68
17:01:40|49504.68
17:01:41|49504.68
17:01:43|49510.84
17:01:43|49519.1
17:01:45|49520.68
17:01:45|49525.77
17:01:46|49525.77
17:01:47|49532.28
17:01:48|49532.28
17:01:49|49532.27
17:01:50|49532.28
17:01:52|49537.93
17:01:53|49537.93
17:01:55|49537.94
17:01:56|49544.23
17:01:56|49538.
17:01:58|49538.
17:01:58|49538.
17:02:01|49537.99
17:02:02|49538.37
17:02:03|49538.37
17:02:04|49542.92
17:02:05|49549.99
17:02:07|49563.51
17:02:08|49550.71
17:02:09|49550.9
17:02:10|49550.91
17:02:12|49551.42
17:02:13|49551.42
17:02:14|49553.42
17:02:15|49548.34
17:02:16|49548.34
17:02:17|49548.34
17:02:18|49548.34
17:02:19|49548.31
17:02:20|49548.31
17:02:21|49548.31
17:02:22|49548.31
17:02:23|49548.31
17:02:24|49548.31
17:02:25|49532.29
17:02:26|49532.29
17:02:27|49532.29
17:02:28|49533.45
17:02:29|49533.45
17:02:30|49533.45
17:02:31|49519.18
17:02:32|49523.89
17:02:33|49532.32
17:02:34|49536.22
17:02:35|49536.22
17:02:36|49534.71
17:02:37|49532.29
17:02:38|49532.29
17:02:39|49532.29
17:02:40|49532.29
17:02:41|49537.88
17:02:42|49535.88
17:02:43|49536.72
17:02:44|49536.72
17:02:45|49536.72
17:02:46|49536.72
17:02:47|49536.72
17:02:48|49536.72
17:02:49|49536.72
17:02:50|49536.72
17:02:51|49536.72
17:02:52|49518.77
17:02:53|49518.77
17:02:54|49518.77
17:02:55|49520.24
17:02:57|49520.24
17:02:58|49520.24
17:02:59|49520.24
17:03:00|49520.24
17:03:01|49520.24
17:03:02|49520.24
17:03:04|49520.24
17:03:05|49530.27
17:03:05|49530.27
17:03:07|49531.14
17:03:09|49546.28
17:03:09|49546.28
17:03:10|49548.21
17:03:11|49548.21
17:03:13|49548.21
17:03:13|49548.21
17:03:14|49550.71
17:03:16|49550.7
17:03:16|49561.3
17:03:17|49568.68
17:03:19|49568.68
17:03:19|49568.68
17:03:21|49568.68
17:03:21|49568.68
17:03:23|49568.68
17:03:24|49568.68
17:03:25|49568.68
17:03:26|49568.68
17:03:27|49560.43
17:03:28|49560.43
17:03:29|49560.43
17:03:30|49568.72
17:03:31|49568.72
17:03:32|49568.72
17:03:33|49568.72
17:03:34|49568.72
17:03:35|49568.72
17:03:36|49573.16
17:03:37|49579.1
17:03:38|49573.19
17:03:39|49564.46
17:03:40|49559.02
17:03:41|49559.02
17:03:42|49559.02
17:03:43|49565.8
17:03:44|49566.61
17:03:45|49566.61
17:03:46|49566.61
17:03:47|49569.99
17:03:48|49569.99
17:03:49|49569.99
17:03:50|49566.19
17:03:51|49566.06
17:03:52|49555.55
17:03:53|49545.91
17:03:54|49535.77
17:03:55|49541.81
17:03:56|49541.81
17:03:58|49541.81
17:03:59|49541.81
17:04:01|49541.82
17:04:02|49534.29
17:04:03|49531.32
17:04:05|49520.2
17:04:05|49519.4
17:04:06|49519.92
17:04:08|49519.83
17:04:09|49519.83
17:04:11|49519.83
17:04:13|49519.83
17:04:13|49519.83
17:04:15|49519.83
17:04:16|49518.59
17:04:17|49518.59
17:04:18|49520.36
17:04:19|49520.36
17:04:20|49520.36
17:04:21|49522.15
17:04:22|49524.12
17:04:23|49524.12
17:04:24|49527.1
17:04:25|49528.78
17:04:26|49542.76
17:04:27|49542.76
17:04:28|49526.8
17:04:29|49522.1
17:04:30|49524.61
17:04:31|49524.61
17:04:32|49528.04
17:04:33|49536.97
17:04:34|49541.48
17:04:35|49541.48
17:04:36|49541.06
17:04:37|49540.51
17:04:38|49540.51
17:04:39|49541.07
17:04:40|49548.23
17:04:41|49548.23
17:04:42|49548.23
17:04:43|49548.23
17:04:44|49548.23
17:04:45|49548.23
17:04:46|49548.23
17:04:47|49548.23
17:04:48|49548.23
17:04:49|49548.23
17:04:50|49548.23
17:04:51|49554.11
17:04:52|49566.65
17:04:53|49566.65
17:04:54|49566.65
17:04:55|49566.65
17:04:56|49566.65
17:04:57|49553.53
17:04:58|49553.53
17:04:59|49553.53
17:05:01|49553.53
17:05:02|49553.8
17:05:03|49553.8
17:05:05|49560.56
17:05:05|49560.56
17:05:07|49558.2
17:05:08|49556.24
17:05:10|49556.24
17:05:11|49565.28
17:05:13|49565.28
17:05:13|49565.28
17:05:14|49568.41
17:05:16|49568.41
17:05:16|49566.37
17:05:17|49580.96
17:05:18|49580.97
17:05:19|49580.97
17:05:21|49584.99
17:05:22|49590.86
17:05:23|49590.86
17:05:24|49590.86
17:05:25|49590.86
17:05:26|49589.3
17:05:27|49589.31
17:05:28|49590.85
17:05:29|49590.85
17:05:30|49590.85
17:05:31|49590.86
17:05:32|49590.86
17:05:33|49590.86
17:05:34|49590.86
17:05:35|49590.86
17:05:36|49590.86
17:05:37|49590.86
17:05:38|49590.86
17:05:39|49590.85
17:05:40|49590.85
17:05:41|49590.85
17:05:42|49590.85
17:05:43|49590.85
17:05:44|49590.85
17:05:45|49590.86
17:05:46|49590.85
17:05:47|49590.85
17:05:48|49590.85
17:05:49|49590.85
17:05:50|49593.35
17:05:51|49593.35
17:05:52|49593.35
17:05:53|49598.69
17:05:54|49598.69
17:05:55|49598.69
17:05:57|49616.89
17:05:57|49618.57
17:05:59|49618.57
17:06:00|49616.88
17:06:01|49616.88
17:06:03|49623.29
17:06:03|49623.29
17:06:04|49623.52
17:06:05|49623.52
17:06:07|49623.52
17:06:07|49623.52
17:06:09|49623.52
17:06:11|49623.53
17:06:12|49623.53
17:06:13|49613.41
17:06:14|49613.41
17:06:16|49613.41
17:06:16|49613.4
17:06:17|49598.48
17:06:18|49598.48
17:06:20|49594.59
17:06:21|49595.73
17:06:22|49595.89
17:06:23|49596.28
17:06:24|49596.28
17:06:25|49596.28
17:06:26|49593.06
17:06:27|49593.06
17:06:28|49595.89
17:06:29|49595.94
17:06:30|49610.72
17:06:31|49610.15
17:06:32|49610.15
17:06:33|49610.15
17:06:34|49609.65
17:06:35|49613.5
17:06:36|49609.65
17:06:37|49609.65
17:06:38|49609.65
17:06:39|49609.65
17:06:40|49609.65
17:06:41|49609.65
17:06:42|49609.65
17:06:43|49609.29
17:06:44|49609.29
17:06:45|49609.29
17:06:46|49613.51
17:06:47|49609.92
17:06:48|49599.44
17:06:49|49599.44
17:06:50|49609.64
17:06:51|49609.64
17:06:52|49595.89
17:06:53|49595.89
17:06:54|49595.89
17:06:55|49595.89
17:06:56|49595.89
17:06:57|49595.89
17:06:58|49595.89
17:06:59|49595.89
17:07:01|49595.89
17:07:02|49595.89
17:07:03|49595.89
17:07:05|49595.89
17:07:05|49595.01
17:07:07|49600.26
17:07:08|49609.28
17:07:09|49609.28
17:07:10|49609.29
17:07:11|49619.35
17:07:12|49619.35
17:07:13|49619.35
17:07:14|49619.35
17:07:14|49619.35
17:07:17|49619.35
17:07:18|49607.93
17:07:19|49607.93
17:07:19|49607.93
17:07:21|49612.04
17:07:22|49612.04
17:07:23|49612.04
17:07:23|49612.04
17:07:24|49612.04
17:07:26|49612.
17:07:27|49612.
17:07:28|49612.
17:07:28|49611.99
17:07:29|49610.72
17:07:30|49609.95
17:07:31|49609.95
17:07:32|49609.95
17:07:33|49609.95
17:07:35|49609.95
17:07:36|49609.98
17:07:36|49619.18
17:07:38|49619.18
17:07:39|49619.18
17:07:39|49599.48
17:07:40|49599.48
17:07:41|49599.48
17:07:42|49599.48
17:07:44|49599.48
17:07:44|49599.83
17:07:45|49599.83
17:07:46|49599.83
17:07:47|49599.83
17:07:49|49600.01
17:07:49|49600.01
17:07:50|49601.25
17:07:51|49601.61
17:07:52|49605.52
17:07:53|49605.52
17:07:54|49605.52
17:07:56|49605.52
17:07:57|49605.52
17:07:58|49612.48
17:07:58|49612.48
17:07:59|49612.48
17:08:02|49622.64
17:08:03|49622.64
17:08:04|49626.35
17:08:05|49623.56
17:08:05|49639.1
17:08:07|49639.1
17:08:08|49639.1
17:08:10|49639.1
17:08:11|49630.92
17:08:12|49628.59
17:08:13|49628.59
17:08:15|49628.59
17:08:15|49628.59
17:08:16|49628.59
17:08:17|49628.39
17:08:18|49628.66
17:08:20|49628.66
17:08:21|49640.54
17:08:22|49640.54
17:08:23|49640.54
17:08:24|49634.09
17:08:24|49640.57
17:08:26|49641.6
17:08:27|49649.98
17:08:27|49649.98
17:08:28|49649.98
17:08:29|49649.98
17:08:30|49633.9
17:08:32|49631.36
17:08:32|49631.36
17:08:34|49641.32
17:08:35|49641.14
17:08:36|49649.99
17:08:37|49649.99
17:08:37|49649.99
17:08:39|49643.18
17:08:40|49637.36
17:08:40|49637.36
17:08:42|49630.01
17:08:43|49629.28
17:08:43|49629.28
17:08:44|49627.16
17:08:45|49628.39
17:08:47|49628.39
17:08:47|49628.39
17:08:49|49628.39
17:08:49|49622.31
17:08:51|49622.31
17:08:51|49622.31
17:08:52|49622.31
17:08:54|49618.77
17:08:55|49618.77
17:08:56|49618.77
17:08:56|49618.77
17:08:57|49619.37
17:08:59|49619.37
17:08:59|49619.37
17:09:00|49603.47
17:09:02|49613.95
17:09:03|49624.2
17:09:05|49624.2
17:09:06|49622.64
17:09:07|49622.64
17:09:08|49622.64
17:09:09|49622.64
17:09:10|49626.55
17:09:12|49626.55
17:09:12|49629.57
17:09:14|49629.57
17:09:15|49629.57
17:09:15|49629.57
17:09:17|49629.57
17:09:18|49629.57
17:09:19|49629.57
17:09:20|49631.17
17:09:21|49631.17
17:09:22|49631.17
17:09:23|49631.17
17:09:25|49641.65
17:09:25|49641.65
17:09:26|49641.65
17:09:27|49633.67
17:09:28|49633.67
17:09:29|49631.27
17:09:30|49633.95
17:09:32|49638.93
17:09:32|49638.24
17:09:33|49638.24
17:09:34|49638.24
17:09:35|49638.24
17:09:36|49638.24
17:09:37|49638.24
17:09:38|49638.24
17:09:39|49638.24
17:09:40|49638.24
17:09:41|49632.67
17:09:42|49632.67
17:09:43|49632.67
17:09:44|49632.67
17:09:45|49632.67
17:09:46|49634.8
17:09:47|49634.8
17:09:48|49636.03
17:09:49|49635.03
17:09:50|49635.03
17:09:51|49634.99
17:09:52|49633.
17:09:53|49633.
17:09:54|49633.
17:09:55|49633.99
17:09:56|49633.99
17:09:57|49633.99
17:09:58|49633.99
17:09:59|49633.99
17:10:00|49633.99
17:10:02|49653.36
17:10:03|49653.36
17:10:04|49669.99
17:10:06|49668.26
17:10:07|49668.26
17:10:08|49665.28
17:10:09|49659.53
17:10:10|49671.62
17:10:11|49671.62
17:10:12|49669.13
17:10:13|49674.62
17:10:13|49680.23
17:10:15|49678.74
17:10:15|49678.58
17:10:16|49678.58
17:10:18|49688.19
17:10:19|49688.19
17:10:20|49681.32
17:10:21|49681.32
17:10:22|49681.32
17:10:23|49679.03
17:10:23|49687.97
17:10:25|49687.97
17:10:26|49693.79
17:10:27|49693.79
17:10:27|49693.79
17:10:28|49696.24
17:10:29|49696.48
17:10:30|49696.48
17:10:31|49696.48
17:10:33|49696.48
17:10:33|49685.62
17:10:35|49686.58
17:10:35|49686.58
17:10:37|49696.36
17:10:37|49696.36
17:10:38|49688.27
17:10:39|49688.27
17:10:40|49688.27
17:10:42|49693.12
17:10:42|49693.
17:10:43|49689.94
17:10:45|49686.84
17:10:45|49686.84
17:10:47|49686.8
17:10:47|49686.8
17:10:48|49686.8
17:10:49|49682.03
17:10:50|49682.03
17:10:52|49684.89
17:10:52|49684.89
17:10:53|49686.97
17:10:54|49686.97
17:10:55|49680.64
17:10:57|49679.03
17:10:57|49679.03
17:10:58|49679.03
17:10:59|49673.9
17:11:00|49673.9
17:11:01|49675.04
17:11:03|49678.01
17:11:04|49678.01
17:11:06|49667.71
17:11:06|49667.71
17:11:07|49667.71
17:11:08|49667.71
17:11:09|49667.71
17:11:10|49667.71
17:11:11|49678.29
17:11:13|49682.04
17:11:15|49682.04
17:11:16|49682.04
17:11:16|49682.04
17:11:17|49682.04
17:11:18|49682.04
17:11:20|49693.11
17:11:21|49693.11
17:11:22|49693.11
17:11:23|49693.11
17:11:24|49688.4
17:11:25|49688.39
17:11:26|49688.39
17:11:26|49688.39
17:11:28|49688.39
17:11:29|49688.39
17:11:30|49688.39
17:11:31|49688.39
17:11:32|49691.9
17:11:33|49691.87
17:11:34|49691.87
17:11:34|49690.77
17:11:36|49690.77
17:11:37|49690.77
17:11:37|49699.8
17:11:38|49699.8
17:11:39|49699.8
17:11:40|49699.8
17:11:42|49700.
17:11:43|49700.
17:11:44|49700.
17:11:45|49700.
17:11:45|49701.23
17:11:46|49700.56
17:11:47|49700.56
17:11:48|49700.56
17:11:49|49700.03
17:11:50|49700.03
17:11:51|49705.
17:11:52|49705.
17:11:54|49705.
17:11:55|49713.44
17:11:55|49713.44
17:11:57|49713.44
17:11:57|49713.44
17:11:58|49713.44
17:11:59|49713.44
17:12:00|49708.69
17:12:02|49708.69
17:12:02|49708.69
17:12:04|49708.69
17:12:06|49713.11
17:12:07|49713.11
17:12:08|49713.11
17:12:10|49713.1
17:12:11|49713.1
17:12:11|49706.19
17:12:13|49700.
17:12:13|49700.
17:12:15|49700.
17:12:16|49702.84
17:12:17|49702.84
17:12:18|49702.84
17:12:19|49701.46
17:12:20|49712.69
17:12:22|49712.68
17:12:22|49709.24
17:12:23|49709.24
17:12:24|49709.24
17:12:25|49700.01
17:12:26|49700.01
17:12:27|49700.
17:12:28|49700.
17:12:29|49700.
17:12:30|49700.01
17:12:31|49700.01
17:12:32|49697.84
17:12:33|49693.16
17:12:34|49695.7
17:12:35|49695.7
17:12:36|49695.7
17:12:37|49727.97
17:12:38|49722.24
17:12:39|49731.37
17:12:40|49731.37
17:12:41|49731.37
17:12:42|49731.37
17:12:43|49731.37
17:12:44|49731.38
17:12:45|49731.97
17:12:46|49729.38
17:12:47|49729.38
17:12:48|49717.63
17:12:49|49709.22
17:12:50|49709.22
17:12:51|49709.22
17:12:52|49705.15
17:12:53|49705.14
17:12:54|49705.14
17:12:55|49708.77
17:12:56|49708.77
17:12:57|49728.41
17:12:58|49728.4
17:12:59|49728.4
17:13:00|49708.78
17:13:01|49710.58
17:13:02|49713.77
17:13:03|49713.77
17:13:04|49713.77
17:13:05|49713.94
17:13:07|49713.94
17:13:09|49719.4
17:13:09|49719.4
17:13:10|49719.4
17:13:11|49719.4
17:13:13|49713.38
17:13:14|49713.38
17:13:15|49713.38
17:13:16|49727.77
17:13:17|49727.77
17:13:18|49727.77
17:13:19|49727.77
17:13:19|49722.37
17:13:21|49723.5
17:13:22|49727.37
17:13:24|49729.89
17:13:25|49730.1
17:13:25|49730.09
17:13:26|49730.09
17:13:27|49730.09
17:13:28|49730.09
17:13:29|49730.09
17:13:30|49730.09
17:13:31|49717.47
17:13:33|49717.47
17:13:33|49717.47
17:13:35|49718.37
17:13:35|49718.37
17:13:36|49718.37
17:13:38|49721.19
17:13:38|49721.19
17:13:39|49721.19
17:13:40|49721.19
17:13:41|49721.19
17:13:42|49721.19
17:13:43|49721.19
17:13:45|49718.96
17:13:45|49718.96
17:13:46|49719.14
17:13:47|49719.14
17:13:48|49719.14
17:13:49|49719.14
17:13:50|49719.14
17:13:51|49719.14
17:13:52|49719.14
17:13:53|49717.48
17:13:54|49717.47
17:13:55|49717.48
17:13:56|49717.48
17:13:57|49717.48
17:13:58|49717.44
17:13:59|49713.09
17:14:00|49713.09
17:14:01|49713.09
17:14:03|49713.09
17:14:03|49712.74
17:14:05|49712.75
17:14:06|49712.75
17:14:07|49712.69
17:14:09|49712.
17:14:09|49712.
17:14:11|49712.
17:14:12|49712.
17:14:13|49712.
17:14:14|49712.
17:14:15|49712.
17:14:17|49713.1
17:14:17|49713.09
17:14:18|49713.09
17:14:20|49713.09
17:14:21|49713.09
17:14:22|49713.09
17:14:23|49713.09
17:14:24|49713.09
17:14:25|49713.09
17:14:26|49713.09
17:14:27|49713.09
17:14:28|49713.09
17:14:29|49713.09
17:14:29|49713.09
17:14:31|49713.09
17:14:31|49713.09
17:14:33|49713.14
17:14:33|49724.94
17:14:34|49719.81
17:14:36|49718.44
17:14:36|49715.93
17:14:37|49715.93
17:14:38|49715.93
17:14:40|49719.85
17:14:40|49719.99
17:14:42|49719.99
17:14:42|49715.61
17:14:45|49715.61
17:14:45|49715.61
17:14:46|49715.61
17:14:47|49715.61
17:14:48|49715.61
17:14:49|49724.76
17:14:50|49724.76
17:14:51|49724.76
17:14:52|49724.76
17:14:53|49724.76
17:14:54|49724.76
17:14:55|49724.76
17:14:56|49724.76
17:14:57|49720.
17:14:58|49720.
17:15:00|49719.18
17:15:01|49719.55
17:15:02|49719.55
17:15:03|49724.76
17:15:04|49724.76
17:15:05|49724.77
17:15:06|49724.82
17:15:08|49724.82
17:15:09|49725.93
17:15:11|49734.48
17:15:12|49733.49
17:15:14|49742.91
17:15:15|49742.91
17:15:15|49742.91
17:15:16|49742.53
17:15:18|49742.53
17:15:19|49742.36
17:15:20|49742.36
17:15:21|49742.36
17:15:22|49742.11
17:15:23|49742.11
17:15:23|49741.56
17:15:25|49740.64
17:15:26|49740.63
17:15:27|49740.63
17:15:28|49740.63
17:15:29|49740.63
17:15:30|49740.63
17:15:31|49740.63
17:15:32|49735.61
17:15:33|49735.62
17:15:34|49735.62
17:15:36|49735.62
17:15:36|49735.62
17:15:37|49747.5
17:15:38|49747.5
17:15:39|49747.5
17:15:40|49747.5
17:15:41|49747.5
17:15:42|49747.5
17:15:43|49747.5
17:15:44|49747.5
17:15:45|49747.54
17:15:46|49749.2
17:15:47|49749.19
17:15:48|49749.2
17:15:49|49749.2
17:15:50|49749.2
17:15:51|49749.2
17:15:52|49749.2
17:15:53|49742.76
17:15:54|49742.76
17:15:55|49742.76
17:15:57|49742.76
17:15:57|49742.76
17:15:58|49744.11
17:15:59|49744.11
17:16:00|49733.51
17:16:01|49729.67
17:16:02|49729.67
17:16:03|49740.21
17:16:04|49740.21
17:16:05|49740.21
17:16:07|49740.21
17:16:07|49740.21
17:16:09|49739.46
17:16:10|49739.46
17:16:12|49739.46
17:16:13|49739.46
17:16:14|49739.46
17:16:15|49739.46
17:16:16|49739.46
17:16:17|49746.18
17:16:19|49747.54
17:16:20|49747.53
17:16:21|49747.53
17:16:22|49747.53
17:16:23|49747.53
17:16:24|49747.53
17:16:24|49747.53
17:16:25|49747.53
17:16:27|49747.53
17:16:27|49747.53
17:16:29|49747.53
17:16:30|49747.53
17:16:31|49747.58
17:16:31|49747.58
17:16:32|49749.19
17:16:34|49749.19
17:16:35|49749.19
17:16:35|49749.19
17:16:36|49749.19
17:16:37|49749.19
17:16:38|49749.19
17:16:39|49749.19
17:16:40|49749.2
17:16:41|49760.
17:16:42|49760.
17:16:44|49759.99
17:16:44|49759.99
17:16:45|49759.99
17:16:47|49759.99
17:16:47|49759.99
17:16:49|49759.99
17:16:49|49759.99
17:16:50|49759.99
17:16:51|49759.99
17:16:52|49758.03
17:16:53|49757.58
17:16:54|49757.58
17:16:55|49759.09
17:16:56|49759.09
17:16:58|49759.09
17:16:58|49759.09
17:16:59|49759.09
17:17:00|49759.09
17:17:01|49759.08
17:17:02|49759.08
17:17:04|49759.08
17:17:05|49759.43
17:17:06|49759.43
17:17:07|49759.43
17:17:09|49759.43
17:17:11|49759.43
17:17:12|49761.57
17:17:13|49761.57
17:17:15|49761.57
17:17:15|49761.57
17:17:17|49761.57
17:17:17|49761.57
17:17:19|49761.57
17:17:19|49761.54
17:17:21|49761.56
17:17:21|49761.56
17:17:23|49761.56
17:17:23|49761.56
17:17:24|49749.52
17:17:26|49749.52
17:17:27|49749.52
17:17:29|49749.52
17:17:29|49749.52
17:17:31|49749.52
17:17:31|49747.3
17:17:32|49747.3
17:17:34|49747.3
17:17:35|49747.3
17:17:35|49747.3
17:17:37|49749.97
17:17:38|49761.78
17:17:38|49761.78
17:17:39|49761.78
17:17:41|49761.78
17:17:41|49761.78
17:17:42|49761.78
17:17:44|49761.78
17:17:45|49761.78
17:17:46|49761.59
17:17:47|49761.57
17:17:47|49761.57
17:17:48|49761.57
17:17:50|49761.57
17:17:50|49761.57
17:17:52|49761.57
17:17:53|49762.1
17:17:54|49762.1
17:17:54|49762.1
17:17:56|49762.09
17:17:57|49762.08
17:17:58|49761.99
17:17:59|49761.99
17:17:59|49761.99
17:18:00|49761.99
17:18:02|49760.96
17:18:03|49760.96
17:18:04|49762.93
17:18:06|49763.43
17:18:07|49762.97
17:18:07|49762.97
17:18:08|49762.97
17:18:09|49762.97
17:18:11|49762.97
17:18:13|49785.
17:18:14|49810.
17:18:15|49809.98
17:18:16|49809.98
17:18:17|49809.98
17:18:18|49809.98
17:18:20|49809.98
17:18:21|49810.
17:18:22|49800.32
17:18:22|49801.6
17:18:24|49788.52
17:18:24|49788.52
17:18:25|49788.52
17:18:27|49788.52
17:18:28|49788.52
17:18:29|49788.52
17:18:30|49792.65
17:18:30|49792.65
17:18:31|49792.65
17:18:32|49787.47
17:18:33|49774.48
17:18:35|49774.48
17:18:35|49776.65
17:18:36|49777.29
17:18:37|49777.29
17:18:38|49777.29
17:18:40|49782.48
17:18:41|49784.26
17:18:42|49773.7
17:18:42|49773.7
17:18:44|49773.7
17:18:44|49773.44
17:18:45|49773.44
17:18:46|49773.44
17:18:48|49773.44
17:18:48|49773.44
17:18:49|49761.64
17:18:51|49761.64
17:18:52|49761.64
17:18:52|49762.08
17:18:54|49762.08
17:18:54|49762.11
17:18:56|49773.59
17:18:56|49773.59
17:18:57|49773.58
17:18:59|49772.27
17:18:59|49772.27
17:19:02|49775.32
17:19:02|49775.32
17:19:03|49775.32
17:19:04|49770.2
17:19:05|49770.2
17:19:06|49761.5
17:19:07|49752.65
17:19:08|49751.99
17:19:09|49753.05
17:19:10|49753.51
17:19:12|49753.51
17:19:13|49753.51
17:19:15|49753.51
17:19:16|49750.4
17:19:17|49750.4
17:19:19|49750.4
17:19:20|49750.4
17:19:20|49750.67
17:19:22|49756.47
17:19:23|49760.75
17:19:24|49766.74
17:19:25|49766.74
17:19:26|49766.74
17:19:27|49766.74
17:19:28|49766.74
17:19:28|49769.11
17:19:30|49769.11
17:19:31|49769.11
17:19:31|49769.11
17:19:33|49769.11
17:19:34|49769.11
17:19:35|49749.64
17:19:35|49747.
17:19:37|49745.04
17:19:37|49745.04
17:19:39|49745.04
17:19:40|49745.05
17:19:40|49745.05
17:19:42|49745.05
17:19:42|49745.05
17:19:43|49745.05
17:19:44|49745.05
17:19:46|49745.05
17:19:47|49745.05
17:19:48|49745.08
17:19:48|49745.08
17:19:50|49745.08
17:19:50|49745.08
17:19:52|49746.42
17:19:52|49746.42
17:19:54|49764.63
17:19:54|49764.63
17:19:56|49764.63
17:19:56|49764.63
17:19:57|49764.63
17:19:58|49764.63
17:19:59|49764.63
17:20:00|49764.63
17:20:02|49764.63
17:20:03|49764.63
17:20:03|49764.63
17:20:05|49764.63
17:20:06|49764.63
17:20:07|49764.63
17:20:08|49764.63
17:20:09|49764.63
17:20:10|49764.63
17:20:11|49757.36
17:20:12|49754.31
17:20:14|49754.31
17:20:15|49754.31
17:20:17|49754.3
17:20:19|49754.3
17:20:20|49750.4
17:20:20|49750.4
17:20:22|49750.4
17:20:23|49750.4
17:20:24|49752.33
17:20:25|49752.33
17:20:26|49752.33
17:20:26|49752.34
17:20:28|49752.33
17:20:28|49752.33
17:20:29|49752.33
17:20:30|49752.33
17:20:32|49750.54
17:20:33|49751.29
17:20:33|49751.29
17:20:35|49753.96
17:20:36|49753.96
17:20:37|49753.96
17:20:37|49753.96
17:20:38|49753.96
17:20:40|49747.83
17:20:41|49747.83
17:20:41|49747.91
17:20:42|49747.91
17:20:43|49747.91
17:20:45|49747.91
17:20:46|49747.89
17:20:47|49747.89
17:20:48|49747.89
17:20:49|49745.69
17:20:49|49745.69
17:20:51|49745.69
17:20:52|49745.69
17:20:52|49745.69
17:20:53|49745.69
17:20:55|49745.69
17:20:56|49745.69
17:20:56|49745.69
17:20:58|49745.69
17:20:58|49745.69
17:20:59|49763.34
17:21:00|49763.34
17:21:01|49763.34
17:21:03|49763.34
17:21:03|49763.34
17:21:05|49753.48
17:21:06|49753.48
17:21:07|49753.48
17:21:08|49753.48
17:21:09|49753.48
17:21:10|49750.4
17:21:11|49750.4
17:21:12|49752.68
17:21:12|49750.93
17:21:15|49750.9
17:21:15|49750.9
17:21:17|49750.91
17:21:18|49750.91
17:21:18|49750.91
17:21:20|49745.04
17:21:21|49724.76
17:21:22|49724.76
17:21:24|49725.27
17:21:25|49725.27
17:21:26|49722.11
17:21:27|49722.11
17:21:28|49719.58
17:21:30|49713.09
17:21:30|49717.08
17:21:32|49717.08
17:21:33|49717.08
17:21:34|49717.08
17:21:35|49717.08
17:21:36|49726.02
17:21:36|49726.02
17:21:38|49726.02
17:21:39|49726.02
17:21:39|49726.02
17:21:41|49726.02
17:21:41|49726.02
17:21:42|49726.02
17:21:44|49719.75
17:21:45|49719.75
17:21:45|49719.8
17:21:46|49719.8
17:21:47|49719.8
17:21:50|49719.8
17:21:50|49719.8
17:21:51|49719.8
17:21:52|49719.8
17:21:53|49719.8
17:21:54|49719.8
17:21:56|49710.41
17:21:57|49710.41
17:21:57|49710.41
17:21:59|49716.81
17:21:59|49719.74
17:22:01|49719.74
17:22:01|49719.74
17:22:02|49719.74
17:22:04|49720.68
17:22:05|49720.41
17:22:06|49720.41
17:22:07|49724.
17:22:08|49724.
17:22:09|49724.
17:22:10|49724.
17:22:11|49724.
17:22:12|49724.
17:22:13|49718.29
17:22:14|49718.29
17:22:16|49717.92
17:22:17|49712.51
17:22:19|49709.23
17:22:21|49707.81
17:22:21|49707.81
17:22:23|49694.97
17:22:24|49692.75
17:22:25|49692.75
17:22:25|49692.75
17:22:27|49682.04
17:22:28|49694.4
17:22:28|49694.4
17:22:30|49694.4
17:22:32|49694.4
17:22:32|49694.4
17:22:33|49694.4
17:22:34|49694.4
17:22:35|49688.76
17:22:36|49692.42
17:22:37|49692.42
17:22:38|49692.42
17:22:39|49699.54
17:22:40|49699.54
17:22:41|49699.54
17:22:42|49699.49
17:22:43|49693.34
17:22:44|49686.48
17:22:45|49687.05
17:22:46|49687.05
17:22:47|49687.05
17:22:48|49687.05
17:22:49|49687.05
17:22:50|49687.05
17:22:51|49687.05
17:22:52|49687.05
17:22:53|49687.05
17:22:54|49687.05
17:22:55|49683.85
17:22:57|49683.85
17:22:57|49683.85
17:22:58|49683.99
17:22:59|49683.99
17:23:00|49689.89
17:23:01|49689.89
17:23:02|49689.89
17:23:03|49692.28
17:23:04|49692.28
17:23:06|49692.28
17:23:07|49689.85
17:23:08|49689.85
17:23:09|49689.85
17:23:11|49689.86
17:23:12|49689.86
17:23:12|49689.86
17:23:14|49689.86
17:23:14|49689.89
17:23:15|49689.89
17:23:18|49689.88
17:23:19|49689.88
17:23:21|49689.88
17:23:22|49689.88
17:23:23|49688.24
17:23:24|49688.24
17:23:25|49689.86
17:23:26|49689.86
17:23:27|49689.87
17:23:28|49689.87
17:23:28|49689.86
17:23:29|49689.87
17:23:31|49689.87
17:23:32|49689.87
17:23:33|49695.95
17:23:33|49695.95
17:23:34|49685.55
17:23:35|49685.55
17:23:37|49683.86
17:23:38|49683.86
17:23:38|49683.86
17:23:40|49683.86
17:23:41|49683.86
17:23:41|49683.86
17:23:43|49683.86
17:23:43|49683.86
17:23:45|49683.86
17:23:47|49683.86
17:23:47|49683.86
17:23:50|49683.86
17:23:50|49682.04
17:23:51|49682.05
17:23:52|49674.63
17:23:53|49674.63
17:23:54|49674.63
17:23:55|49674.63
17:23:56|49676.14
17:23:57|49676.14
17:23:58|49676.15
17:23:59|49676.15
17:24:00|49676.15
17:24:01|49676.15
17:24:02|49676.14
17:24:03|49676.15
17:24:04|49697.85
17:24:05|49697.85
17:24:06|49681.26
17:24:07|49681.26
17:24:08|49681.26
17:24:10|49675.54
17:24:11|49675.54
17:24:11|49675.58
17:24:12|49675.58
17:24:13|49675.58
17:24:14|49675.59
17:24:15|49675.59
17:24:17|49675.59
17:24:19|49675.59
17:24:20|49675.59
17:24:22|49675.59
17:24:23|49693.32
17:24:24|49697.86
17:24:25|49697.86
17:24:26|49700.41
17:24:28|49700.41
17:24:28|49700.41
17:24:29|49700.41
17:24:30|49720.
17:24:31|49725.42
17:24:32|49725.42
17:24:33|49725.42
17:24:34|49731.38
17:24:36|49731.38
17:24:37|49731.38
17:24:38|49731.38
17:24:40|49739.83
17:24:41|49739.83
17:24:42|49739.83
17:24:42|49739.83
17:24:43|49739.83
17:24:44|49740.34
17:24:45|49752.42
17:24:47|49752.42
17:24:48|49757.08
17:24:49|49760.38
17:24:50|49760.38
17:24:51|49760.38
17:24:52|49760.38
17:24:53|49760.34
17:24:54|49760.34
17:24:55|49760.34
17:24:56|49738.55
17:24:57|49738.55
17:24:58|49737.43
17:24:59|49737.83
17:25:00|49736.3
17:25:01|49736.3
17:25:02|49743.28
17:25:03|49743.28
17:25:04|49743.28
17:25:05|49743.28
17:25:06|49740.42
17:25:07|49736.55
17:25:08|49734.12
17:25:09|49740.55
17:25:10|49740.55
17:25:11|49740.55
17:25:12|49737.11
17:25:13|49733.68
17:25:15|49733.68
17:25:15|49733.68
17:25:17|49735.13
17:25:19|49735.13
17:25:19|49739.72
17:25:21|49739.72
17:25:23|49739.72
17:25:24|49739.72
17:25:25|49739.72
17:25:27|49735.66
17:25:28|49735.67
17:25:29|49735.67
17:25:30|49743.58
17:25:30|49751.04
17:25:32|49751.04
17:25:33|49751.04
17:25:34|49751.04
17:25:35|49747.62
17:25:36|49747.62
17:25:37|49747.62
17:25:38|49746.79
17:25:39|49746.79
17:25:40|49746.79
17:25:41|49746.79
17:25:42|49746.79
17:25:43|49733.31
17:25:45|49733.31
17:25:45|49736.98
17:25:47|49736.97
17:25:47|49736.97
17:25:49|49736.97
17:25:49|49736.97
17:25:51|49736.97
17:25:52|49736.89
17:25:53|49736.89
17:25:54|49736.89
17:25:55|49741.99
17:25:56|49738.42
17:25:57|49739.72
17:25:58|49738.48
17:25:59|49738.48
17:26:00|49738.48
17:26:01|49738.48
17:26:02|49738.48
17:26:03|49736.13
17:26:04|49723.28
17:26:05|49723.65
17:26:06|49725.93
17:26:07|49729.68
17:26:08|49725.29
17:26:09|49725.29
17:26:11|49725.29
17:26:11|49725.29
17:26:12|49747.3
17:26:14|49758.73
17:26:15|49758.73
17:26:16|49760.98
17:26:17|49760.98
17:26:18|49761.51
17:26:20|49764.05
17:26:21|49764.05
17:26:23|49764.07
17:26:24|49764.07
17:26:25|49769.44
17:26:25|49769.44
17:26:28|49770.98
17:26:28|49772.6
17:26:29|49772.6
17:26:30|49769.17
17:26:32|49769.17
17:26:32|49769.17
17:26:34|49776.34
17:26:35|49775.16
17:26:36|49775.1
17:26:38|49783.9
17:26:38|49783.9
17:26:40|49783.9
17:26:41|49783.9
17:26:41|49783.9
17:26:42|49783.91
17:26:43|49783.91
17:26:44|49783.91
17:26:45|49783.91
17:26:47|49783.91
17:26:47|49783.91
17:26:48|49783.91
17:26:49|49783.91
17:26:51|49783.91
17:26:51|49767.82
17:26:52|49767.82
17:26:53|49767.29
17:26:54|49767.29
17:26:55|49767.29
17:26:56|49767.29
17:26:57|49767.29
17:26:58|49772.36
17:26:59|49772.36
17:27:00|49772.36
17:27:01|49772.36
17:27:03|49771.02
17:27:04|49771.02
17:27:06|49771.01
17:27:07|49771.01
17:27:07|49771.01
17:27:09|49771.06
17:27:10|49771.06
17:27:11|49771.06
17:27:12|49771.06
17:27:13|49771.06
17:27:14|49771.06
17:27:15|49771.38
17:27:16|49771.36
17:27:17|49771.36
17:27:18|49771.35
17:27:19|49771.35
17:27:21|49764.34
17:27:22|49764.34
17:27:23|49770.32
17:27:24|49762.16
17:27:25|49762.16
17:27:26|49762.16
17:27:27|49765.49
17:27:27|49765.49
17:27:30|49765.49
17:27:31|49759.6
17:27:31|49759.6
17:27:33|49759.6
17:27:34|49759.6
17:27:36|49752.4
17:27:36|49752.4
17:27:37|49752.4
17:27:38|49755.34
17:27:39|49755.34
17:27:40|49755.34
17:27:41|49730.01
17:27:42|49730.01
17:27:43|49736.23
17:27:44|49748.21
17:27:45|49744.4
17:27:46|49742.66
17:27:47|49738.78
17:27:48|49738.79
17:27:49|49738.79
17:27:50|49738.81
17:27:51|49738.81
17:27:52|49738.81
17:27:53|49738.81
17:27:54|49747.84
17:27:55|49747.84
17:27:56|49747.84
17:27:58|49747.84
17:27:58|49747.84
17:28:00|49747.84
17:28:01|49744.97
17:28:03|49744.04
17:28:03|49744.04
17:28:04|49744.04
17:28:05|49744.04
17:28:06|49734.73
17:28:07|49731.51
17:28:08|49731.51
17:28:09|49731.51
17:28:10|49726.44
17:28:11|49721.93
17:28:12|49718.02
17:28:14|49718.02
17:28:15|49718.02
17:28:16|49729.21
17:28:17|49729.21
17:28:18|49738.81
17:28:19|49738.81
17:28:20|49738.81
17:28:22|49738.81
17:28:23|49738.81
17:28:24|49735.88
17:28:25|49732.4
17:28:26|49732.4
17:28:27|49732.9
17:28:28|49732.9
17:28:29|49732.9
17:28:30|49732.9
17:28:32|49732.9
17:28:32|49732.9
17:28:34|49725.96
17:28:34|49722.01
17:28:35|49722.01
17:28:37|49722.01
17:28:37|49722.01
17:28:38|49722.01
17:28:39|49722.01
17:28:40|49722.01
17:28:41|49722.01
17:28:43|49722.01
17:28:43|49722.01
17:28:44|49722.01
17:28:45|49722.01
17:28:46|49710.24
17:28:47|49710.25
17:28:48|49710.25
17:28:49|49713.38
17:28:51|49713.38
17:28:52|49713.38
17:28:52|49713.38
17:28:53|49719.63
17:28:54|49719.63
17:28:56|49719.63
17:28:56|49719.63
17:28:58|49715.41
17:28:59|49715.41
17:29:00|49715.41
17:29:00|49715.41
17:29:02|49700.
17:29:02|49700.
17:29:03|49700.
17:29:04|49700.
17:29:05|49700.
17:29:06|49700.
17:29:08|49700.
17:29:09|49700.
17:29:10|49704.3
17:29:11|49704.3
17:29:12|49700.
17:29:13|49700.
17:29:14|49700.
17:29:15|49700.
17:29:16|49700.
17:29:17|49693.33
17:29:18|49693.33
17:29:19|49693.33
17:29:20|49693.33
17:29:22|49693.33
17:29:22|49693.33
17:29:25|49693.33
17:29:25|49693.33
17:29:26|49700.71
17:29:28|49700.71
17:29:28|49698.66
17:29:30|49698.66
17:29:31|49698.66
17:29:32|49698.66
17:29:33|49698.66
17:29:34|49698.66
17:29:35|49712.41
17:29:37|49704.49
17:29:37|49704.49
17:29:39|49704.49
17:29:40|49704.49
17:29:40|49703.62
17:29:42|49691.42
17:29:42|49691.42
17:29:44|49684.51
17:29:44|49690.58
17:29:47|49690.58
17:29:47|49690.6
17:29:48|49691.51
17:29:49|49691.5
17:29:51|49691.5
17:29:52|49703.6
17:29:53|49703.6
17:29:54|49710.89
17:29:55|49710.89
17:29:56|49710.89
17:29:58|49710.18
17:29:58|49710.18
17:30:00|49702.35
17:30:01|49710.22
17:30:02|49712.89
17:30:03|49712.89
17:30:04|49712.9
17:30:05|49712.89
17:30:06|49700.56
17:30:07|49697.69
17:30:08|49695.56
17:30:09|49690.67
17:30:10|49690.67
17:30:11|49690.67
17:30:12|49690.67
17:30:13|49690.67
17:30:14|49691.1
17:30:15|49687.91
17:30:16|49687.91
17:30:17|49687.91
17:30:18|49689.42
17:30:19|49689.42
17:30:20|49689.42
17:30:21|49689.42
17:30:22|49690.81
17:30:24|49687.15
17:30:24|49687.15
17:30:27|49688.18
17:30:27|49688.18
17:30:28|49688.18
17:30:30|49688.18
17:30:30|49688.18
17:30:31|49691.49
17:30:33|49689.7
17:30:34|49689.7
17:30:35|49689.7
17:30:36|49691.05
17:30:37|49691.05
17:30:38|49691.05
17:30:39|49691.05
17:30:40|49691.05
17:30:41|49695.43
17:30:42|49695.43
17:30:43|49695.43
17:30:44|49700.59
17:30:45|49700.59
17:30:46|49697.88
17:30:47|49697.88
17:30:48|49700.56
17:30:49|49694.33
17:30:50|49694.33
17:30:51|49694.33
17:30:52|49693.56
17:30:53|49693.56
17:30:54|49693.56
17:30:56|49691.06
17:30:57|49688.19
17:30:57|49688.19
17:30:59|49688.19
17:31:00|49688.33
17:31:01|49688.22
17:31:01|49688.22
17:31:03|49693.94
17:31:04|49690.74
17:31:04|49690.74
17:31:07|49695.24
17:31:07|49691.91
17:31:10|49698.19
17:31:10|49694.18
17:31:11|49694.18
17:31:13|49694.18
17:31:14|49693.94
17:31:15|49693.94
17:31:16|49695.25
17:31:17|49693.95
17:31:17|49693.95
17:31:19|49693.95
17:31:20|49693.95
17:31:20|49693.95
17:31:22|49693.95
17:31:23|49693.95
17:31:24|49681.8
17:31:26|49681.8
17:31:27|49681.81
17:31:29|49681.8
17:31:29|49681.8
17:31:31|49681.83
17:31:32|49681.82
17:31:33|49680.95
17:31:34|49680.95
17:31:35|49681.4
17:31:37|49681.45
17:31:38|49681.45
17:31:38|49681.4
17:31:40|49688.07
17:31:41|49688.07
17:31:42|49682.58
17:31:43|49682.58
17:31:43|49682.58
17:31:44|49684.46
17:31:46|49684.46
17:31:46|49684.36
17:31:47|49684.36
17:31:48|49684.36
17:31:49|49684.36
17:31:50|49686.71
17:31:51|49688.08
17:31:52|49688.08
17:31:53|49688.08
17:31:54|49688.08
17:31:55|49688.08
17:31:57|49677.19
17:31:57|49669.58
17:31:58|49669.58
17:32:00|49669.58
17:32:01|49669.58
17:32:02|49662.19
17:32:03|49658.59
17:32:04|49658.59
17:32:05|49658.59
17:32:06|49658.59
17:32:07|49664.83
17:32:09|49662.98
17:32:09|49668.68
17:32:10|49668.71
17:32:12|49668.71
17:32:13|49668.71
17:32:14|49667.69
17:32:14|49667.69
17:32:16|49667.69
17:32:17|49668.17
17:32:18|49668.17
17:32:18|49668.17
17:32:19|49672.7
17:32:21|49672.7
17:32:21|49669.27
17:32:23|49671.99
17:32:24|49671.99
17:32:25|49673.18
17:32:26|49673.18
17:32:26|49674.12
17:32:29|49674.12
17:32:29|49674.81
17:32:31|49681.45
17:32:31|49682.07
17:32:32|49682.07
17:32:33|49682.07
17:32:34|49681.74
17:32:35|49673.51
17:32:36|49673.21
17:32:37|49673.21
17:32:38|49672.57
17:32:39|49672.57
17:32:40|49672.57
17:32:42|49672.57
17:32:42|49672.57
17:32:44|49673.83
17:32:45|49673.83
17:32:45|49673.83
17:32:46|49672.57
17:32:48|49672.57
17:32:49|49672.57
17:32:49|49672.57
17:32:50|49672.57
17:32:51|49672.57
17:32:52|49672.57
17:32:53|49669.38
17:32:54|49669.38
17:32:56|49668.31
17:32:56|49669.38
17:32:58|49669.38
17:32:59|49668.22
17:32:59|49668.22
17:33:00|49668.22
17:33:01|49668.22
17:33:02|49670.01
17:33:04|49670.01
17:33:04|49670.13
17:33:05|49670.13
17:33:06|49669.44
17:33:08|49682.29
17:33:09|49682.29
17:33:09|49674.31
17:33:11|49672.99
17:33:11|49672.99
17:33:13|49672.99
17:33:13|49672.99
17:33:15|49672.99
17:33:15|49672.99
17:33:16|49660.31
17:33:18|49650.2
17:33:19|49650.2
17:33:20|49650.95
17:33:20|49653.65
17:33:22|49653.83
17:33:23|49654.53
17:33:24|49654.9
17:33:24|49654.9
17:33:26|49654.9
17:33:28|49654.9
17:33:29|49654.9
17:33:30|49677.37
17:33:32|49677.37
17:33:33|49676.33
17:33:34|49676.
17:33:35|49674.9
17:33:36|49679.27
17:33:38|49678.35
17:33:38|49678.35
17:33:39|49678.27
17:33:40|49676.49
17:33:42|49659.99
17:33:43|49659.78
17:33:43|49659.78
17:33:45|49659.78
17:33:45|49661.25
17:33:46|49662.27
17:33:47|49662.27
17:33:49|49662.27
17:33:49|49662.27
17:33:51|49662.27
17:33:52|49662.27
17:33:52|49662.27
17:33:54|49662.27
17:33:54|49674.69
17:33:55|49674.69
17:33:57|49668.09
17:33:57|49671.83
17:33:58|49671.83
17:34:00|49679.99
17:34:00|49679.99
17:34:02|49679.99
17:34:03|49657.81
17:34:05|49656.77
17:34:06|49656.77
17:34:06|49650.98
17:34:08|49655.25
17:34:10|49664.75
17:34:10|49667.48
17:34:12|49661.45
17:34:12|49661.45
17:34:14|49661.45
17:34:14|49661.45
17:34:16|49656.42
17:34:17|49656.42
17:34:18|49657.4
17:34:19|49657.41
17:34:20|49657.41
17:34:21|49677.4
17:34:22|49677.4
17:34:23|49678.29
17:34:24|49678.29
17:34:25|49678.29
17:34:26|49678.3
17:34:28|49678.3
17:34:29|49678.3
17:34:29|49684.99
17:34:32|49684.99
17:34:32|49684.99
17:34:34|49684.99
17:34:34|49684.99
17:34:35|49684.99
17:34:37|49684.99
17:34:38|49686.63
17:34:39|49686.4
17:34:40|49687.45
17:34:41|49687.45
17:34:42|49686.17
17:34:43|49684.1
17:34:44|49684.1
17:34:45|49688.6
17:34:46|49688.6
17:34:47|49688.6
17:34:48|49688.93
17:34:49|49688.93
17:34:51|49688.93
17:34:51|49688.93
17:34:52|49692.9
17:34:53|49700.
17:34:54|49700.
17:34:55|49694.82
17:34:56|49694.82
17:34:57|49694.82
17:34:58|49694.82
17:34:59|49694.82
17:35:00|49694.82
17:35:01|49694.82
17:35:02|49694.82
17:35:04|49694.82
17:35:05|49688.61
17:35:06|49688.61
17:35:07|49688.6
17:35:08|49699.99
17:35:09|49699.99
17:35:10|49699.99
17:35:11|49699.99
17:35:13|49699.99
17:35:13|49699.99
17:35:14|49700.
17:35:15|49700.
17:35:16|49707.74
17:35:18|49707.74
17:35:18|49707.74
17:35:20|49707.74
17:35:20|49704.63
17:35:21|49698.15
17:35:22|49698.14
17:35:23|49698.14
17:35:24|49698.14
17:35:25|49698.14
17:35:26|49698.14
17:35:28|49688.62
17:35:29|49688.62
17:35:30|49681.41
17:35:31|49676.61
17:35:33|49679.88
17:35:34|49677.46
17:35:36|49677.41
17:35:36|49677.55
17:35:38|49677.55
17:35:39|49677.55
17:35:41|49677.55
17:35:41|49677.44
17:35:42|49679.99
17:35:44|49677.79
17:35:45|49677.79
17:35:45|49677.57
17:35:46|49677.55
17:35:47|49677.55
17:35:48|49677.55
17:35:49|49677.55
17:35:50|49670.68
17:35:52|49670.68
17:35:53|49670.68
17:35:53|49670.74
17:35:55|49669.84
17:35:56|49669.84
17:35:56|49669.84
17:35:57|49669.84
17:35:58|49669.83
17:35:59|49669.83
17:36:00|49669.83
17:36:01|49669.38
17:36:03|49669.39
17:36:04|49669.83
17:36:05|49669.83
17:36:07|49681.95
17:36:08|49681.95
17:36:09|49681.95
17:36:10|49681.95
17:36:11|49681.95
17:36:12|49677.19
17:36:13|49677.19
17:36:14|49677.19
17:36:15|49670.68
17:36:16|49670.68
17:36:18|49647.03
17:36:18|49647.02
17:36:19|49647.02
17:36:20|49647.02
17:36:21|49647.02
17:36:23|49647.02
17:36:24|49647.02
17:36:25|49643.75
17:36:26|49643.75
17:36:27|49638.33
17:36:28|49643.76
17:36:29|49643.76
17:36:30|49643.76
17:36:31|49643.76
17:36:33|49643.76
17:36:34|49643.76
17:36:35|49643.76
17:36:37|49643.76
17:36:38|49643.76
17:36:38|49643.76
17:36:39|49642.29
17:36:40|49638.26
17:36:41|49638.26
17:36:42|49638.26
17:36:43|49638.59
17:36:44|49638.59
17:36:45|49649.13
17:36:46|49649.13
17:36:47|49649.13
17:36:48|49647.03
17:36:49|49647.03
17:36:50|49647.03
17:36:51|49647.02
17:36:52|49647.02
17:36:53|49647.02
17:36:54|49647.02
17:36:55|49647.02
17:36:56|49647.02
17:36:57|49647.02
17:36:58|49647.02
17:36:59|49647.02
17:37:00|49647.02
17:37:01|49647.02
17:37:02|49647.02
17:37:03|49648.9
17:37:05|49648.9
17:37:05|49648.9
17:37:06|49647.28
17:37:07|49647.28
17:37:09|49647.28
17:37:10|49647.28
17:37:11|49647.32
17:37:13|49647.33
17:37:14|49647.02
17:37:15|49647.02
17:37:16|49647.02
17:37:17|49647.02
17:37:18|49647.02
17:37:19|49637.54
17:37:20|49641.56
17:37:21|49644.56
17:37:21|49644.56
17:37:23|49644.56
17:37:24|49644.56
17:37:26|49644.56
17:37:26|49657.77
17:37:27|49666.34
17:37:28|49655.41
17:37:30|49655.41
17:37:31|49655.41
17:37:32|49655.41
17:37:33|49655.41
17:37:34|49655.41
17:37:35|49659.44
17:37:36|49659.44
17:37:37|49659.44
17:37:38|49659.44
17:37:39|49659.44
17:37:40|49660.2
17:37:41|49660.2
17:37:42|49660.2
17:37:43|49655.1
17:37:44|49655.1
17:37:45|49655.1
17:37:46|49655.1
17:37:47|49659.35
17:37:48|49659.35
17:37:49|49659.35
17:37:50|49659.35
17:37:51|49673.82
17:37:52|49677.08
17:37:53|49677.07
17:37:54|49677.91
17:37:55|49677.91
17:37:56|49677.91
17:37:57|49677.91
17:37:59|49677.91
17:37:59|49677.91
17:38:00|49678.54
17:38:01|49678.54
17:38:03|49678.54
17:38:04|49678.54
17:38:06|49671.91
17:38:06|49671.91
17:38:07|49669.46
17:38:08|49669.46
17:38:09|49669.46
17:38:10|49669.46
17:38:11|49669.46
17:38:12|49669.46
17:38:13|49669.46
17:38:14|49669.46
17:38:15|49669.46
17:38:16|49669.46
17:38:17|49669.47
17:38:18|49669.47
17:38:19|49669.47
17:38:20|49669.47
17:38:21|49669.47
17:38:22|49669.47
17:38:23|49669.5
17:38:24|49669.5
17:38:26|49677.69
17:38:26|49677.69
17:38:27|49677.69
17:38:28|49669.51
17:38:29|49669.51
17:38:31|49662.09
17:38:32|49657.66
17:38:32|49655.86
17:38:34|49655.37
17:38:35|49655.37
17:38:36|49655.37
17:38:37|49655.37
17:38:39|49654.66
17:38:39|49654.66
17:38:40|49654.66
17:38:41|49654.66
17:38:42|49661.19
17:38:43|49661.19
17:38:44|49668.72
17:38:45|49663.82
17:38:46|49654.66
17:38:47|49654.66
17:38:48|49650.72
17:38:50|49650.72
17:38:50|49650.72
17:38:51|49650.72
17:38:52|49650.23
17:38:54|49648.94
17:38:54|49643.23
17:38:55|49645.94
17:38:56|49645.94
17:38:57|49645.94
17:38:58|49647.66
17:39:00|49647.66
17:39:00|49647.66
17:39:02|49647.66
17:39:03|49647.66
17:39:04|49647.66
17:39:05|49647.66
17:39:06|49647.66
17:39:07|49651.64
17:39:09|49651.64
17:39:10|49651.64
17:39:11|49651.64
17:39:11|49651.64
17:39:13|49651.64
17:39:14|49651.3
17:39:15|49655.24
17:39:16|49655.24
17:39:17|49655.24
17:39:18|49655.24
17:39:19|49655.35
17:39:20|49655.35
17:39:21|49655.35
17:39:22|49650.92
17:39:23|49650.04
17:39:24|49650.03
17:39:25|49650.03
17:39:26|49647.19
17:39:27|49647.19
17:39:28|49647.19
17:39:29|49647.19
17:39:30|49647.19
17:39:31|49647.19
17:39:32|49647.19
17:39:34|49647.01
17:39:35|49647.
17:39:36|49642.05
17:39:38|49642.05
17:39:39|49642.05
17:39:40|49642.05
17:39:40|49642.05
17:39:41|49642.05
17:39:42|49642.05
17:39:43|49655.34
17:39:44|49655.34
17:39:45|49655.34
17:39:47|49649.33
17:39:47|49649.33
17:39:48|49653.3
17:39:49|49653.3
17:39:50|49653.3
17:39:53|49653.3
17:39:53|49653.27
17:39:54|49653.27
17:39:55|49653.27
17:39:57|49653.27
17:39:57|49652.29
17:39:58|49651.94
17:39:59|49651.94
17:40:00|49650.23
17:40:01|49650.23
17:40:03|49655.12
17:40:04|49653.77
17:40:04|49653.76
17:40:06|49653.76
17:40:07|49653.77
17:40:08|49653.77
17:40:09|49653.76
17:40:10|49653.76
17:40:12|49653.76
17:40:12|49647.2
17:40:14|49642.72
17:40:14|49642.72
17:40:15|49642.72
17:40:16|49642.72
17:40:17|49642.72
17:40:19|49643.61
17:40:19|49643.61
17:40:20|49643.61
17:40:21|49643.61
17:40:22|49643.61
17:40:23|49643.61
17:40:24|49643.61
17:40:25|49643.61
17:40:26|49643.61
17:40:27|49645.37
17:40:29|49645.37
17:40:29|49653.5
17:40:30|49653.5
17:40:31|49653.5
17:40:32|49661.51
17:40:34|49661.51
17:40:35|49661.65
17:40:35|49661.66
17:40:38|49648.42
17:40:38|49634.93
17:40:39|49634.93
17:40:40|49634.93
17:40:41|49634.93
17:40:42|49634.93
17:40:44|49638.15
17:40:44|49639.53
17:40:45|49639.53
17:40:47|49639.53
17:40:47|49639.53
17:40:50|49639.53
17:40:50|49639.53
17:40:51|49638.98
17:40:52|49633.95
17:40:53|49630.62
17:40:54|49630.62
17:40:55|49630.62
17:40:56|49630.62
17:40:57|49630.62
17:40:58|49630.62
17:40:59|49630.62
17:41:00|49630.62
17:41:01|49644.07
17:41:02|49644.07
17:41:03|49644.07
17:41:05|49650.29
17:41:06|49650.29
17:41:08|49650.29
17:41:08|49661.65
17:41:09|49661.65
17:41:11|49661.65
17:41:11|49661.65
17:41:13|49661.65
17:41:13|49661.65
17:41:15|49661.65
17:41:16|49661.65
17:41:16|49669.64
17:41:17|49669.64
17:41:19|49669.65
17:41:20|49669.65
17:41:21|49669.65
17:41:22|49669.65
17:41:23|49676.28
17:41:24|49676.28
17:41:25|49676.28
17:41:26|49676.28
17:41:27|49677.91
17:41:28|49677.91
17:41:29|49677.91
17:41:30|49678.54
17:41:31|49685.17
17:41:32|49679.76
17:41:33|49669.4
17:41:35|49678.94
17:41:35|49676.54
17:41:37|49676.54
17:41:39|49672.75
17:41:39|49672.75
17:41:40|49672.75
17:41:41|49672.75
17:41:43|49672.75
17:41:43|49672.76
17:41:44|49676.79
17:41:45|49676.79
17:41:47|49676.79
17:41:48|49672.42
17:41:48|49672.42
17:41:50|49672.42
17:41:50|49672.42
17:41:51|49672.42
17:41:52|49672.42
17:41:54|49672.08
17:41:54|49676.78
17:41:55|49676.78
17:41:58|49685.28
17:41:58|49685.28
17:41:59|49685.28
17:42:00|49685.28
17:42:01|49685.27
17:42:03|49685.28
17:42:03|49693.36
17:42:04|49693.36
17:42:06|49693.36
17:42:08|49685.35
17:42:08|49687.85
17:42:10|49698.4
17:42:11|49698.4
17:42:12|49698.4
17:42:13|49698.4
17:42:14|49698.39
17:42:15|49698.39
17:42:16|49698.39
17:42:17|49691.51
17:42:18|49691.51
17:42:19|49691.51
17:42:20|49691.5
17:42:21|49691.5
17:42:22|49691.5
17:42:23|49691.5
17:42:24|49691.5
17:42:25|49691.5
17:42:26|49691.5
17:42:27|49685.28
17:42:28|49685.28
17:42:29|49685.28
17:42:30|49679.79
17:42:31|49679.79
17:42:32|49679.79
17:42:33|49684.51
17:42:34|49684.51
17:42:36|49684.33
17:42:37|49684.33
17:42:37|49684.33
17:42:39|49684.33
17:42:40|49684.33
17:42:40|49684.33
17:42:43|49681.67
17:42:44|49682.47
17:42:44|49682.47
17:42:46|49682.47
17:42:47|49682.47
17:42:47|49682.47
17:42:50|49682.47
17:42:50|49682.47
17:42:51|49682.47
17:42:52|49682.47
17:42:53|49694.43
17:42:55|49694.43
17:42:55|49692.05
17:42:56|49690.23
17:42:57|49690.23
17:42:58|49691.05
17:42:59|49691.06
17:43:00|49691.06
17:43:01|49691.06
17:43:03|49691.1
17:43:05|49694.44
17:43:06|49694.44
17:43:07|49694.44
17:43:09|49694.44
17:43:09|49694.44
17:43:10|49694.44
17:43:12|49694.43
17:43:13|49694.43
17:43:13|49694.43
17:43:14|49694.43
17:43:15|49694.43
17:43:16|49694.43
17:43:17|49694.43
17:43:18|49694.43
17:43:19|49694.43
17:43:21|49694.43
17:43:22|49694.43
17:43:23|49694.4
17:43:24|49694.4
17:43:25|49694.4
17:43:26|49690.12
17:43:27|49690.12
17:43:29|49690.12
17:43:29|49690.12
17:43:30|49690.12
17:43:31|49694.98
17:43:32|49696.22
17:43:34|49696.22
17:43:34|49696.22
17:43:35|49696.22
17:43:37|49694.66
17:43:39|49694.66
17:43:39|49694.66
17:43:41|49700.
17:43:42|49700.
17:43:42|49700.
17:43:44|49700.02
17:43:45|49700.02
17:43:46|49700.02
17:43:48|49700.81
17:43:48|49700.81
17:43:49|49700.81
17:43:50|49700.81
17:43:51|49700.82
17:43:53|49700.82
17:43:54|49700.81
17:43:55|49700.81
17:43:56|49700.82
17:43:57|49700.81
17:43:58|49700.81
17:43:59|49700.03
17:44:00|49700.03
17:44:01|49700.03
17:44:02|49700.03
17:44:03|49700.03
17:44:04|49700.02
17:44:05|49700.02
17:44:06|49700.02
17:44:07|49700.02
17:44:08|49700.02
17:44:09|49700.02
17:44:11|49696.08
17:44:12|49691.49
17:44:13|49691.49
17:44:14|49691.49
17:44:15|49691.49
17:44:17|49691.49
17:44:17|49691.48
17:44:18|49691.48
17:44:21|49691.49
17:44:21|49691.48
17:44:22|49691.48
17:44:23|49680.48
17:44:24|49680.18
17:44:25|49680.18
17:44:26|49680.18
17:44:28|49680.18
17:44:28|49680.18
17:44:30|49680.18
17:44:30|49680.18
17:44:31|49680.18
17:44:32|49680.18
17:44:33|49680.18
17:44:34|49680.18
17:44:35|49686.5
17:44:37|49684.75
17:44:38|49684.75
17:44:39|49684.75
17:44:40|49686.27
17:44:41|49686.27
17:44:42|49686.27
17:44:44|49673.99
17:44:45|49682.52
17:44:46|49679.42
17:44:47|49679.42
17:44:48|49679.42
17:44:50|49684.19
17:44:51|49684.19
17:44:51|49684.19
17:44:54|49687.16
17:44:54|49692.12
17:44:55|49692.12
17:44:56|49692.12
17:44:57|49692.12
17:44:58|49692.12
17:44:59|49692.12
17:45:00|49695.78
17:45:01|49695.78
17:45:03|49695.74
17:45:05|49689.32
17:45:05|49684.47
17:45:07|49684.69
17:45:09|49684.69
17:45:10|49687.
17:45:11|49688.38
17:45:12|49696.08
17:45:13|49696.08
17:45:14|49696.08
17:45:16|49696.08
17:45:17|49696.08
17:45:18|49696.08
17:45:18|49696.08
17:45:21|49696.08
17:45:21|49696.08
17:45:22|49696.04
17:45:23|49695.11
17:45:25|49692.05
17:45:25|49692.05
17:45:27|49689.06
17:45:27|49689.06
17:45:28|49696.08
17:45:30|49696.08
17:45:30|49700.81
17:45:32|49700.81
17:45:33|49700.82
17:45:34|49700.82
17:45:35|49700.82
17:45:36|49700.82
17:45:37|49700.82
17:45:39|49700.82
17:45:39|49700.82
17:45:40|49708.7
17:45:41|49708.7
17:45:42|49708.7
17:45:43|49708.7
17:45:44|49708.7
17:45:45|49708.7
17:45:47|49708.7
17:45:47|49708.7
17:45:48|49708.7
17:45:49|49702.86
17:45:50|49703.1
17:45:51|49703.1
17:45:52|49703.1
17:45:53|49694.54
17:45:54|49694.54
17:45:55|49694.54
17:45:56|49694.54
17:45:57|49694.43
17:45:58|49694.43
17:45:59|49694.43
17:46:00|49694.43
17:46:01|49694.47
17:46:03|49694.47
17:46:04|49694.47
17:46:06|49694.47
17:46:07|49694.47
17:46:08|49694.47
17:46:08|49694.47
17:46:10|49694.47
17:46:11|49694.47
17:46:12|49694.47
17:46:13|49694.47
17:46:15|49694.48
17:46:16|49694.48
17:46:17|49695.
17:46:18|49695.
17:46:19|49695.
17:46:19|49690.
17:46:21|49690.
17:46:21|49690.
17:46:22|49690.
17:46:24|49690.
17:46:25|49689.13
17:46:26|49689.14
17:46:27|49689.13
17:46:28|49689.13
17:46:29|49689.11
17:46:30|49689.11
17:46:31|49679.11
17:46:31|49679.1
17:46:33|49679.1
17:46:34|49679.1
17:46:35|49679.1
17:46:35|49679.1
17:46:36|49679.11
17:46:38|49679.11
17:46:40|49679.11
17:46:40|49679.1
17:46:42|49679.11
17:46:43|49679.08
17:46:43|49679.08
17:46:45|49656.38
17:46:46|49656.38
17:46:47|49656.38
17:46:48|49656.38
17:46:49|49651.25
17:46:50|49651.51
17:46:51|49651.51
17:46:53|49644.77
17:46:54|49641.2
17:46:55|49641.2
17:46:56|49641.2
17:46:57|49641.81
17:46:58|49641.81
17:46:59|49640.3
17:47:00|49646.12
17:47:01|49651.21
17:47:02|49650.08
17:47:04|49640.87
17:47:04|49637.66
17:47:06|49637.65
17:47:07|49624.12
17:47:08|49633.52
17:47:09|49633.52
17:47:10|49633.52
17:47:11|49627.4
17:47:12|49627.4
17:47:13|49625.26
17:47:14|49625.26
17:47:15|49625.26
17:47:16|49622.65
17:47:17|49614.78
17:47:18|49614.78
17:47:19|49614.78
17:47:20|49613.36
17:47:21|49613.36
17:47:23|49622.38
17:47:23|49617.55
17:47:24|49616.43
17:47:25|49620.41
17:47:26|49620.41
17:47:27|49620.41
17:47:28|49620.41
17:47:29|49620.41
17:47:30|49620.41
17:47:31|49620.41
17:47:32|49620.41
17:47:33|49620.41
17:47:34|49620.41
17:47:35|49620.89
17:47:36|49632.01
17:47:37|49620.83
17:47:38|49620.83
17:47:39|49620.83
17:47:40|49620.83
17:47:41|49620.41
17:47:42|49620.41
17:47:43|49615.73
17:47:45|49619.7
17:47:46|49619.7
17:47:47|49619.09
17:47:49|49619.09
17:47:49|49619.09
17:47:52|49620.12
17:47:52|49620.12
17:47:54|49620.12
17:47:56|49614.56
17:47:57|49612.63
17:47:57|49612.63
17:47:58|49612.63
17:47:59|49613.39
17:48:01|49613.39
17:48:01|49616.4
17:48:03|49613.39
17:48:04|49608.52
17:48:05|49608.52
17:48:06|49607.51
17:48:07|49607.51
17:48:08|49607.51
17:48:10|49618.34
17:48:11|49613.32
17:48:12|49613.32
17:48:13|49616.32
17:48:14|49612.69
17:48:15|49612.69
17:48:16|49615.55
17:48:17|49615.34
17:48:18|49615.34
17:48:19|49615.12
17:48:20|49615.69
17:48:21|49615.58
17:48:22|49615.58
17:48:23|49616.32
17:48:24|49620.4
17:48:25|49628.12
17:48:26|49623.05
17:48:27|49623.05
17:48:28|49623.05
17:48:29|49628.1
17:48:30|49628.1
17:48:31|49628.1
17:48:32|49628.1
17:48:33|49626.14
17:48:34|49627.98
17:48:35|49627.98
17:48:36|49625.89
17:48:37|49625.89
17:48:38|49625.89
17:48:39|49616.83
17:48:41|49616.83
17:48:42|49616.83
17:48:43|49616.02
17:48:43|49615.36
17:48:46|49610.55
17:48:46|49615.13
17:48:47|49611.79
17:48:48|49612.27
17:48:49|49612.78
17:48:50|49612.45
17:48:51|49612.45
17:48:52|49622.93
17:48:53|49622.93
17:48:54|49622.93
17:48:55|49619.24
17:48:56|49619.24
17:48:57|49619.24
17:48:58|49619.24
17:48:59|49619.24
17:49:00|49619.24
17:49:01|49619.24
17:49:03|49614.25
17:49:05|49614.25
17:49:05|49621.29
17:49:06|49624.75
17:49:08|49624.75
17:49:09|49624.75
17:49:10|49624.75
17:49:11|49624.75
17:49:12|49633.55
17:49:14|49633.54
17:49:15|49633.54
17:49:15|49640.59
17:49:17|49640.59
17:49:19|49640.59
17:49:19|49640.59
17:49:21|49640.59
17:49:21|49640.59
17:49:22|49630.39
17:49:23|49630.39
17:49:24|49626.3
17:49:25|49626.31
17:49:26|49626.31
17:49:27|49626.31
17:49:28|49621.63
17:49:29|49618.16
17:49:30|49622.47
17:49:31|49626.31
17:49:32|49628.92
17:49:33|49628.92
17:49:34|49628.92
17:49:35|49628.92
17:49:36|49630.
17:49:37|49622.27
17:49:38|49615.31
17:49:39|49615.31
17:49:40|49613.72
17:49:42|49613.72
17:49:43|49614.71
17:49:44|49613.87
17:49:45|49612.06
17:49:45|49611.86
17:49:46|49606.27
17:49:48|49606.27
17:49:50|49606.27
17:49:51|49606.27
17:49:52|49606.49
17:49:53|49606.94
17:49:54|49606.94
17:49:55|49606.94
17:49:56|49606.94
17:49:57|49606.94
17:49:58|49606.94
17:49:59|49606.93
17:50:01|49606.93
17:50:01|49606.94
17:50:03|49616.77
17:50:05|49614.07
17:50:06|49615.36
17:50:07|49618.54
17:50:08|49618.54
17:50:09|49618.54
17:50:10|49625.91
17:50:12|49625.91
17:50:12|49625.91
17:50:14|49625.91
17:50:15|49625.91
17:50:15|49625.91
17:50:16|49625.91
17:50:18|49625.91
17:50:19|49617.39
17:50:19|49617.39
17:50:21|49616.32
17:50:22|49614.1
17:50:23|49614.1
17:50:23|49614.1
17:50:24|49614.09
17:50:26|49611.37
17:50:27|49610.1
17:50:28|49610.1
17:50:28|49618.52
17:50:29|49618.52
17:50:30|49614.08
17:50:32|49610.58
17:50:33|49610.58
17:50:34|49610.58
17:50:35|49606.69
17:50:36|49611.69
17:50:37|49611.21
17:50:38|49611.21
17:50:39|49609.79
17:50:40|49609.79
17:50:41|49607.41
17:50:42|49611.11
17:50:43|49615.54
17:50:44|49615.54
17:50:45|49606.65
17:50:46|49606.65
17:50:48|49603.7
17:50:48|49603.69
17:50:50|49603.69
17:50:51|49602.89
17:50:52|49602.89
17:50:53|49604.82
17:50:54|49604.82
17:50:55|49603.44
17:50:56|49603.44
17:50:57|49603.44
17:50:59|49603.44
17:51:00|49600.41
17:51:00|49600.4
17:51:01|49600.4
17:51:02|49600.4
17:51:04|49600.4
17:51:05|49612.79
17:51:06|49612.79
17:51:07|49612.79
17:51:08|49612.79
17:51:09|49612.79
17:51:10|49612.79
17:51:11|49612.79
17:51:12|49612.79
17:51:13|49612.79
17:51:14|49612.79
17:51:15|49612.79
17:51:16|49603.24
17:51:17|49603.24
17:51:18|49606.48
17:51:20|49604.07
17:51:21|49604.28
17:51:22|49603.37
17:51:23|49603.37
17:51:24|49616.32
17:51:24|49616.33
17:51:26|49619.99
17:51:27|49600.4
17:51:28|49590.01
17:51:28|49591.52
17:51:29|49598.44
17:51:30|49598.44
17:51:31|49603.3
17:51:32|49603.79
17:51:33|49601.47
17:51:35|49593.69
17:51:35|49588.17
17:51:36|49572.37
17:51:38|49571.04
17:51:38|49576.55
17:51:39|49571.55
17:51:40|49567.19
17:51:41|49572.03
17:51:42|49572.03
17:51:44|49575.69
17:51:46|49575.7
17:51:47|49572.24
17:51:48|49576.68
17:51:50|49582.47
17:51:50|49595.39
17:51:52|49594.36
17:51:53|49590.8
17:51:54|49584.75
17:51:55|49584.75
17:51:56|49584.66
17:51:57|49587.61
17:51:58|49587.61
17:51:59|49585.1
17:52:00|49585.1
17:52:01|49585.1
17:52:02|49585.1
17:52:03|49576.06
17:52:05|49576.75
17:52:06|49606.93
17:52:07|49603.07
17:52:08|49603.07
17:52:09|49603.07
17:52:10|49601.08
17:52:11|49598.35
17:52:12|49598.36
17:52:13|49593.86
17:52:14|49593.86
17:52:15|49593.86
17:52:16|49589.7
17:52:17|49589.69
17:52:18|49589.69
17:52:19|49589.69
17:52:20|49589.69
17:52:21|49589.69
17:52:22|49588.24
17:52:23|49588.24
17:52:24|49588.24
17:52:25|49587.58
17:52:26|49587.58
17:52:27|49587.58
17:52:29|49587.58
17:52:30|49587.58
17:52:30|49588.82
17:52:31|49588.82
17:52:32|49588.82
17:52:34|49588.82
17:52:35|49598.35
17:52:36|49598.85
17:52:36|49597.98
17:52:37|49600.01
17:52:38|49602.78
17:52:40|49602.78
17:52:41|49602.78
17:52:41|49605.44
17:52:42|49610.79
17:52:44|49610.79
17:52:45|49610.79
17:52:47|49610.79
17:52:48|49610.79
17:52:48|49610.79
17:52:50|49618.32
17:52:52|49619.87
17:52:52|49619.85
17:52:54|49619.87
17:52:55|49619.86
17:52:56|49619.86
17:52:57|49628.95
17:52:59|49628.95
17:52:59|49628.95
17:53:01|49629.02
17:53:02|49629.02
17:53:04|49629.02
17:53:05|49629.02
17:53:06|49629.02
17:53:08|49636.29
17:53:08|49646.61
17:53:11|49646.61
17:53:12|49646.61
17:53:12|49646.61
17:53:14|49646.61
17:53:14|49644.92
17:53:16|49644.92
17:53:16|49644.92
17:53:17|49644.92
17:53:18|49651.32
17:53:19|49651.32
17:53:20|49656.64
17:53:21|49658.34
17:53:22|49660.9
17:53:24|49660.15
17:53:26|49661.64
17:53:26|49661.64
17:53:28|49661.64
17:53:28|49661.64
17:53:30|49661.64
17:53:30|49661.64
17:53:31|49653.65
17:53:32|49662.49
17:53:34|49662.49
17:53:35|49657.15
17:53:36|49657.15
17:53:36|49662.09
17:53:38|49662.09
17:53:38|49662.09
17:53:39|49662.09
17:53:40|49662.09
17:53:41|49662.09
17:53:42|49662.09
17:53:43|49662.48
17:53:44|49662.09
17:53:46|49662.09
17:53:47|49662.09
17:53:48|49662.09
17:53:50|49662.09
17:53:50|49662.1
17:53:51|49662.1
17:53:52|49662.1
17:53:54|49662.1
17:53:54|49662.1
17:53:56|49662.1
17:53:57|49662.1
17:53:57|49662.1
17:53:59|49662.1
17:53:59|49662.1
17:54:01|49662.09
17:54:01|49662.09
17:54:03|49662.09
17:54:04|49662.09
17:54:06|49662.1
17:54:07|49662.1
17:54:08|49662.1
17:54:10|49662.1
17:54:10|49662.1
17:54:11|49666.15
17:54:13|49666.15
17:54:13|49666.15
17:54:14|49666.14
17:54:16|49666.14
17:54:16|49666.14
17:54:17|49666.14
17:54:19|49666.14
17:54:21|49662.68
17:54:22|49662.7
17:54:22|49662.69
17:54:23|49662.69
17:54:25|49662.7
17:54:26|49662.7
17:54:27|49662.95
17:54:28|49662.95
17:54:28|49665.5
17:54:30|49665.5
17:54:31|49665.5
17:54:32|49662.09
17:54:33|49650.73
17:54:33|49639.58
17:54:35|49637.73
17:54:36|49637.73
17:54:37|49648.16
17:54:37|49648.16
17:54:39|49648.16
17:54:39|49648.16
17:54:41|49648.16
17:54:41|49648.16
17:54:42|49648.16
17:54:44|49648.16
17:54:45|49646.73
17:54:45|49653.55
17:54:48|49653.55
17:54:49|49644.
17:54:49|49641.54
17:54:51|49653.08
17:54:53|49658.09
17:54:53|49658.09
17:54:55|49658.09
17:54:55|49645.19
17:54:57|49645.19
17:54:57|49645.19
17:54:58|49645.19
17:55:00|49644.
17:55:01|49643.99
17:55:01|49643.99
17:55:02|49643.99
17:55:04|49644.
17:55:05|49661.3
17:55:06|49661.3
17:55:07|49658.1
17:55:08|49658.1
17:55:09|49658.1
17:55:10|49658.59
17:55:11|49658.59
17:55:13|49663.08
17:55:15|49669.83
17:55:15|49669.83
17:55:17|49669.83
17:55:18|49669.83
17:55:19|49669.83
17:55:20|49669.83
17:55:21|49669.84
17:55:22|49669.83
17:55:23|49679.51
17:55:24|49679.51
17:55:25|49679.51
17:55:26|49674.73
17:55:27|49674.73
17:55:28|49674.73
17:55:29|49674.73
17:55:30|49674.73
17:55:31|49662.34
17:55:32|49664.91
17:55:33|49664.91
17:55:34|49667.5
17:55:35|49665.26
17:55:36|49665.26
17:55:37|49665.26
17:55:38|49665.26
17:55:39|49664.81
17:55:40|49664.81
17:55:41|49664.81
17:55:42|49667.02
17:55:43|49672.79
17:55:44|49672.79
17:55:45|49668.87
17:55:46|49668.87
17:55:47|49668.87
17:55:49|49674.72
17:55:49|49674.72
17:55:50|49676.42
17:55:52|49679.99
17:55:53|49679.29
17:55:54|49679.29
17:55:56|49682.77
17:55:56|49682.77
17:55:58|49680.79
17:56:00|49676.21
17:56:00|49676.21
17:56:01|49676.21
17:56:02|49676.21
17:56:04|49666.52
17:56:05|49666.52
17:56:07|49666.52
17:56:08|49666.11
17:56:09|49666.12
17:56:10|49666.12
17:56:12|49662.01
17:56:12|49662.01
17:56:13|49662.01
17:56:14|49662.33
17:56:15|49662.33
17:56:17|49663.51
17:56:18|49663.51
17:56:19|49663.51
17:56:20|49666.62
17:56:21|49666.62
17:56:22|49666.62
17:56:23|49666.62
17:56:24|49666.06
17:56:24|49668.76
17:56:26|49668.76
17:56:27|49671.7
17:56:27|49671.7
17:56:28|49669.3
17:56:29|49669.3
17:56:31|49667.47
17:56:32|49667.47
17:56:32|49667.47
17:56:34|49663.39
17:56:35|49663.39
17:56:35|49666.74
17:56:36|49667.84
17:56:37|49671.61
17:56:39|49671.61
17:56:40|49671.61
17:56:40|49671.61
17:56:41|49671.61
17:56:42|49671.61
17:56:44|49671.61
17:56:44|49671.71
17:56:45|49671.71
17:56:46|49671.71
17:56:47|49680.06
17:56:49|49679.96
17:56:50|49679.96
17:56:51|49680.07
17:56:52|49684.32
17:56:54|49684.32
17:56:55|49684.32
17:56:56|49684.32
17:56:56|49684.32
17:56:58|49684.32
17:56:59|49684.32
17:57:01|49684.32
17:57:01|49687.16
17:57:02|49687.16
17:57:03|49687.16
17:57:04|49699.99
17:57:06|49699.99
17:57:07|49699.99
17:57:08|49699.99
17:57:10|49699.99
17:57:11|49699.99
17:57:13|49699.99
17:57:14|49700.
17:57:15|49700.
17:57:17|49700.
17:57:17|49709.69
17:57:18|49709.69
17:57:19|49709.69
17:57:21|49709.69
17:57:21|49709.69
17:57:22|49706.95
17:57:23|49706.95
17:57:24|49706.95
17:57:26|49705.16
17:57:27|49705.16
17:57:28|49705.16
17:57:29|49705.16
17:57:30|49712.17
17:57:31|49712.17
17:57:32|49712.17
17:57:33|49712.17
17:57:34|49712.17
17:57:35|49712.17
17:57:36|49712.17
17:57:37|49701.76
17:57:38|49701.76
17:57:39|49701.76
17:57:40|49701.76
17:57:41|49701.7
17:57:42|49701.7
17:57:43|49700.64
17:57:44|49700.64
17:57:45|49704.18
17:57:46|49704.18
17:57:47|49704.18
17:57:48|49704.23
17:57:49|49704.23
17:57:50|49705.95
17:57:51|49705.95
17:57:53|49704.23
17:57:54|49704.18
17:57:55|49704.18
17:57:56|49704.18
17:57:57|49700.
17:57:58|49700.
17:57:59|49700.01
17:58:01|49700.01
17:58:01|49700.01
17:58:04|49691.39
17:58:04|49691.39
17:58:05|49692.14
17:58:06|49692.14
17:58:08|49700.37
17:58:10|49705.34
17:58:11|49705.34
17:58:11|49705.34
17:58:13|49704.09
17:58:14|49704.09
17:58:16|49704.09
17:58:17|49704.07
17:58:17|49694.21
17:58:19|49694.21
17:58:20|49694.21
17:58:20|49694.21
17:58:21|49695.73
17:58:23|49695.73
17:58:23|49694.81
17:58:25|49694.81
17:58:25|49694.81
17:58:26|49694.81
17:58:28|49694.81
17:58:28|49694.81
17:58:30|49692.18
17:58:31|49692.18
17:58:32|49689.23
17:58:33|49689.23
17:58:34|49691.79
17:58:35|49691.79
17:58:36|49687.55
17:58:37|49687.55
17:58:38|49690.35
17:58:39|49690.35
17:58:40|49687.55
17:58:41|49688.66
17:58:42|49689.17
17:58:43|49689.17
17:58:44|49689.17
17:58:45|49689.17
17:58:46|49689.16
17:58:47|49689.16
17:58:48|49689.16
17:58:49|49689.16
17:58:50|49689.16
17:58:51|49698.37
17:58:52|49698.37
17:58:53|49696.72
17:58:54|49696.72
17:58:55|49696.72
17:58:57|49697.27
17:58:57|49697.27
17:58:58|49697.27
17:58:59|49697.27
17:59:00|49694.37
17:59:01|49696.87
17:59:03|49696.87
17:59:04|49695.26
17:59:05|49687.55
17:59:06|49687.55
17:59:08|49687.55
17:59:09|49687.55
17:59:10|49687.55
17:59:11|49687.55
17:59:12|49694.36
17:59:13|49690.69
17:59:15|49690.69
17:59:15|49690.69
17:59:16|49690.69
17:59:18|49690.69
17:59:19|49690.69
17:59:19|49688.62
17:59:20|49688.61
17:59:21|49685.61
17:59:22|49688.53
17:59:24|49688.27
17:59:24|49688.27
17:59:25|49688.27
17:59:26|49688.27
17:59:27|49688.27
17:59:28|49688.27
17:59:29|49688.27
17:59:30|49688.27
17:59:31|49688.27
17:59:32|49688.27
17:59:33|49688.27
17:59:34|49690.63
17:59:35|49690.63
17:59:36|49690.63
17:59:37|49690.63
17:59:38|49692.
17:59:39|49692.
17:59:40|49692.
17:59:41|49691.99
17:59:42|49691.99
17:59:43|49691.99
17:59:45|49691.99
17:59:45|49691.98
17:59:46|49691.98
17:59:47|49691.99
17:59:48|49687.61
17:59:49|49687.33
17:59:50|49695.26
17:59:52|49695.26
17:59:53|49702.03
17:59:54|49696.14
17:59:55|49701.08
17:59:56|49701.08
17:59:57|49701.08
17:59:58|49701.39
18:00:00|49701.39
18:00:01|49701.39
18:00:02|49710.8
18:00:03|49710.8
18:00:04|49708.93
18:00:05|49708.93
18:00:06|49690.28
18:00:07|49690.28
18:00:09|49690.28
18:00:10|49690.28
18:00:11|49689.11
18:00:11|49689.57
18:00:12|49693.05
18:00:14|49693.36
18:00:15|49693.41
18:00:16|49693.41
18:00:16|49693.47
18:00:18|49693.47
18:00:19|49690.36
18:00:20|49685.83
18:00:21|49680.09
18:00:22|49683.6
18:00:23|49680.98
18:00:24|49679.95
18:00:25|49679.95
18:00:26|49670.39
18:00:27|49670.57
18:00:28|49675.96
18:00:29|49666.63
18:00:30|49666.63
18:00:31|49658.1
18:00:32|49658.09
18:00:33|49658.09
18:00:34|49640.04
18:00:35|49640.07
18:00:36|49649.38
18:00:37|49649.38
18:00:38|49649.38
18:00:39|49649.38
18:00:40|49649.38
18:00:41|49649.38
18:00:42|49649.38
18:00:43|49648.85
18:00:44|49648.85
18:00:45|49641.64
18:00:46|49641.64
18:00:47|49640.36
18:00:48|49640.36
18:00:49|49640.36
18:00:50|49645.07
18:00:51|49650.42
18:00:52|49650.42
18:00:54|49666.5
18:00:55|49666.5
18:00:56|49660.39
18:00:57|49660.39
18:00:57|49658.56
18:00:59|49658.56
18:01:00|49662.81
18:01:01|49662.81
18:01:02|49662.81
18:01:03|49662.81
18:01:04|49662.81
18:01:06|49662.81
18:01:07|49662.81
18:01:08|49662.81
18:01:09|49662.81
18:01:10|49666.05
18:01:11|49676.22
18:01:12|49676.22
18:01:13|49680.4
18:01:14|49683.91
18:01:15|49683.91
18:01:16|49683.91
18:01:17|49683.91
18:01:18|49683.91
18:01:19|49683.91
18:01:20|49695.19
18:01:21|49697.19
18:01:22|49697.19
18:01:23|49697.19
18:01:24|49697.2
18:01:25|49709.26
18:01:31|49715.24
18:01:31|49712.58
18:01:32|49712.58
18:01:33|49712.58
18:01:34|49715.22
18:01:35|49715.22
18:01:36|49720.71
18:01:37|49720.71
18:01:39|49721.35
18:01:39|49721.35
18:01:41|49721.35
18:01:41|49721.35
18:01:42|49723.9
18:01:43|49723.9
18:01:45|49723.9
18:01:45|49723.9
18:01:47|49723.9
18:01:48|49723.9
18:01:48|49725.4
18:01:49|49725.4
18:01:50|49730.36
18:01:51|49731.84
18:01:52|49743.21
18:01:53|49743.21
18:01:54|49743.21
18:01:55|49742.9
18:01:57|49743.42
18:01:58|49743.42
18:01:59|49743.42
18:02:01|49743.42
18:02:01|49743.42
18:02:03|49737.92
18:02:03|49737.92
18:02:04|49742.02
18:02:07|49742.02
18:02:08|49742.01
18:02:09|49742.01
18:02:10|49749.99
18:02:11|49742.06
18:02:12|49742.06
18:02:13|49742.06
18:02:14|49742.06
18:02:15|49742.06
18:02:17|49742.18
18:02:17|49742.17
18:02:18|49742.17
18:02:19|49740.57
18:02:20|49740.57
18:02:21|49740.57
18:02:22|49740.57
18:02:23|49740.57
18:02:25|49740.57
18:02:25|49741.
18:02:26|49741.
18:02:27|49740.2
18:02:28|49731.23
18:02:29|49736.89
18:02:30|49736.89
18:02:32|49736.89
18:02:32|49731.56
18:02:34|49730.57
18:02:36|49730.58
18:02:37|49730.57
18:02:37|49726.9
18:02:38|49726.9
18:02:40|49726.9
18:02:40|49726.9
18:02:41|49729.01
18:02:42|49729.01
18:02:43|49728.86
18:02:45|49731.28
18:02:46|49740.56
18:02:46|49740.56
18:02:48|49740.56
18:02:49|49740.56
18:02:49|49740.57
18:02:50|49743.35
18:02:51|49743.35
18:02:52|49745.32
18:02:53|49745.31
18:02:55|49767.97
18:02:56|49772.35
18:02:58|49770.85
18:02:59|49770.86
18:03:00|49770.86
18:03:01|49770.85
18:03:03|49770.86
18:03:04|49770.86
18:03:05|49770.86
18:03:06|49770.86
18:03:07|49770.86
18:03:09|49770.86
18:03:10|49770.86
18:03:11|49779.37
18:03:11|49779.37
18:03:14|49779.37
18:03:14|49779.37
18:03:16|49777.07
18:03:17|49770.87
18:03:18|49772.65
18:03:19|49778.13
18:03:20|49778.13
18:03:21|49777.23
18:03:22|49777.23
18:03:23|49777.23
18:03:24|49777.23
18:03:25|49783.9
18:03:27|49791.
18:03:27|49791.3
18:03:28|49791.3
18:03:29|49791.3
18:03:30|49795.96
18:03:31|49798.99
18:03:32|49794.94
18:03:33|49794.94
18:03:34|49798.59
18:03:35|49796.03
18:03:36|49784.8
18:03:37|49784.8
18:03:38|49784.8
18:03:39|49784.8
18:03:40|49778.87
18:03:41|49778.88
18:03:42|49778.88
18:03:43|49778.88
18:03:44|49778.88
18:03:45|49778.88
18:03:46|49778.88
18:03:47|49780.39
18:03:48|49777.1
18:03:49|49777.1
18:03:50|49777.11
18:03:51|49771.13
18:03:52|49783.28
18:03:53|49783.28
18:03:54|49775.84
18:03:55|49775.84
18:03:56|49775.84
18:03:57|49775.84
18:03:58|49775.84
18:03:59|49770.65
18:04:01|49770.65
18:04:01|49770.65
18:04:03|49770.65
18:04:04|49770.65
18:04:05|49770.65
18:04:06|49770.65
18:04:07|49765.43
18:04:09|49770.06
18:04:09|49770.06
18:04:11|49767.46
18:04:12|49769.02
18:04:13|49769.02
18:04:14|49769.02
18:04:15|49769.02
18:04:16|49769.02
18:04:17|49769.02
18:04:18|49774.49
18:04:19|49774.49
18:04:20|49774.49
18:04:21|49774.49
18:04:22|49787.02
18:04:23|49783.26
18:04:24|49783.27
18:04:25|49781.54
18:04:26|49781.54
18:04:27|49789.16
18:04:28|49789.16
18:04:29|49780.1
18:04:30|49780.1
18:04:31|49778.14
18:04:32|49778.12
18:04:33|49778.12
18:04:34|49778.12
18:04:35|49778.07
18:04:36|49778.07
18:04:37|49778.07
18:04:38|49778.07
18:04:39|49778.07
18:04:40|49778.07
18:04:41|49778.07
18:04:42|49778.07
18:04:43|49773.4
18:04:44|49774.45
18:04:45|49774.45
18:04:46|49774.45
18:04:47|49774.45
18:04:48|49774.45
18:04:49|49774.45
18:04:50|49773.96
18:04:51|49777.44
18:04:52|49773.71
18:04:53|49774.99
18:04:54|49800.
18:04:55|49801.15
18:04:56|49801.15
18:04:57|49801.15
18:04:58|49801.15
18:04:59|49801.15
18:05:01|49810.
18:05:03|49810.
18:05:03|49810.
18:05:04|49812.21
18:05:06|49813.19
18:05:08|49812.97
18:05:08|49812.97
18:05:09|49812.97
18:05:10|49812.97
18:05:12|49813.04
18:05:13|49815.
18:05:13|49813.01
18:05:15|49791.49
18:05:15|49788.11
18:05:17|49787.44
18:05:18|49787.44
18:05:18|49787.44
18:05:20|49786.85
18:05:20|49783.1
18:05:22|49783.65
18:05:22|49783.64
18:05:24|49780.85
18:05:25|49782.39
18:05:26|49782.39
18:05:27|49782.39
18:05:28|49777.04
18:05:29|49777.06
18:05:29|49777.06
18:05:30|49777.06
18:05:32|49781.03
18:05:32|49781.03
18:05:34|49774.57
18:05:34|49774.57
18:05:36|49773.69
18:05:37|49773.31
18:05:38|49773.32
18:05:39|49773.32
18:05:39|49773.32
18:05:41|49773.31
18:05:41|49758.62
18:05:42|49760.59
18:05:44|49745.17
18:05:44|49746.55
18:05:45|49746.4
18:05:46|49746.4
18:05:48|49746.4
18:05:48|49746.39
18:05:49|49746.39
18:05:50|49746.4
18:05:51|49746.4
18:05:52|49743.36
18:05:53|49743.36
18:05:54|49745.27
18:05:56|49745.27
18:05:56|49748.88
18:05:58|49748.88
18:06:00|49748.88
18:06:00|49748.88
18:06:01|49748.88
18:06:03|49751.51
18:06:04|49751.52
18:06:06|49751.51
18:06:07|49751.51
18:06:08|49751.52
18:06:09|49751.52
18:06:10|49751.52
18:06:12|49751.51
18:06:12|49751.51
18:06:13|49743.8
18:06:15|49743.67
18:06:15|49744.73
18:06:16|49744.73
18:06:17|49744.73
18:06:18|49744.73
18:06:19|49744.73
18:06:20|49744.73
18:06:21|49743.37
18:06:22|49743.37
18:06:23|49743.37
18:06:24|49743.37
18:06:25|49743.37
18:06:26|49743.36
18:06:27|49743.36
18:06:28|49743.36
18:06:29|49751.01
18:06:30|49751.
18:06:32|49751.
18:06:33|49751.
18:06:34|49755.84
18:06:35|49754.4
18:06:36|49758.62
18:06:37|49758.62
18:06:38|49767.88
18:06:39|49758.86
18:06:40|49749.74
18:06:41|49743.35
18:06:42|49743.35
18:06:43|49743.35
18:06:44|49740.16
18:06:45|49743.31
18:06:46|49750.69
18:06:47|49750.69
18:06:48|49750.69
18:06:49|49750.7
18:06:50|49740.31
18:06:51|49718.1
18:06:52|49718.04
18:06:53|49716.77
18:06:54|49711.62
18:06:55|49711.62
18:06:56|49711.62
18:06:57|49715.12
18:06:58|49711.81
18:06:59|49711.81
18:07:01|49709.77
18:07:02|49709.77
18:07:04|49715.45
18:07:05|49715.45
18:07:06|49715.45
18:07:07|49715.45
18:07:08|49723.88
18:07:10|49723.88
18:07:11|49715.83
18:07:12|49715.83
18:07:13|49715.83
18:07:14|49727.6
18:07:15|49727.6
18:07:16|49727.6
18:07:18|49731.26
18:07:19|49731.26
18:07:20|49731.74
18:07:21|49731.74
18:07:22|49731.74
18:07:23|49731.74
18:07:24|49731.74
18:07:25|49730.36
18:07:26|49730.36
18:07:27|49730.4
18:07:28|49730.4
18:07:29|49730.
18:07:29|49725.33
18:07:31|49725.33
18:07:32|49725.33
18:07:32|49725.33
18:07:34|49715.45
18:07:35|49715.45
18:07:36|49715.46
18:07:36|49715.46
18:07:37|49715.46
18:07:39|49719.96
18:07:40|49716.76
18:07:40|49716.76
18:07:41|49716.76
18:07:42|49717.
18:07:44|49717.
18:07:44|49717.
18:07:45|49717.
18:07:47|49728.19
18:07:47|49728.19
18:07:48|49728.19
18:07:49|49739.19
18:07:50|49741.52
18:07:52|49741.52
18:07:53|49742.99
18:07:53|49742.99
18:07:55|49742.99
18:07:56|49743.
18:07:57|49742.97
18:07:58|49742.97
18:07:58|49715.45
18:08:00|49704.15
18:08:01|49702.
18:08:03|49688.19
18:08:03|49688.19
18:08:04|49688.19
18:08:05|49685.54
18:08:07|49680.52
18:08:08|49680.53
18:08:09|49680.53
18:08:10|49680.53
18:08:11|49671.42
18:08:12|49671.41
18:08:14|49671.42
18:08:14|49677.1
18:08:16|49674.6
18:08:17|49682.51
18:08:18|49682.51
18:08:19|49672.89
18:08:20|49672.89
18:08:21|49672.89
18:08:22|49672.89
18:08:23|49677.31
18:08:24|49681.37
18:08:25|49681.37
18:08:26|49687.25
18:08:27|49687.25
18:08:28|49684.91
18:08:29|49684.91
18:08:30|49684.91
18:08:31|49684.91
18:08:32|49684.91
18:08:33|49676.05
18:08:34|49672.
18:08:35|49673.23
18:08:36|49675.92
18:08:37|49687.26
18:08:38|49689.79
18:08:39|49689.79
18:08:40|49687.3
18:08:41|49678.76
18:08:42|49678.76
18:08:43|49678.76
18:08:44|49678.76
18:08:45|49678.76
18:08:46|49678.76
18:08:47|49678.76
18:08:49|49675.19
18:08:50|49675.19
18:08:51|49682.89
18:08:52|49682.89
18:08:53|49682.87
18:08:54|49682.87
18:08:55|49689.29
18:08:56|49689.29
18:08:57|49689.29
18:08:58|49689.29
18:08:59|49688.95
18:09:00|49688.95
18:09:02|49689.3
18:09:02|49689.3
18:09:03|49689.29
18:09:05|49689.29
18:09:06|49689.29
18:09:08|49689.29
18:09:08|49689.29
18:09:09|49689.29
18:09:10|49696.19
18:09:12|49689.34
18:09:13|49689.35
18:09:14|49689.35
18:09:15|49695.73
18:09:17|49695.73
18:09:17|49695.73
18:09:19|49700.85
18:09:19|49696.27
18:09:21|49705.78
18:09:21|49705.78
18:09:22|49705.78
18:09:23|49705.78
18:09:24|49705.78
18:09:25|49705.78
18:09:26|49705.78
18:09:27|49709.25
18:09:28|49709.25
18:09:29|49709.25
18:09:31|49709.25
18:09:32|49709.25
18:09:33|49706.7
18:09:34|49706.7
18:09:35|49699.91
18:09:36|49699.91
18:09:37|49699.91
18:09:38|49699.91
18:09:39|49699.91
18:09:40|49699.91
18:09:41|49705.86
18:09:42|49705.86
18:09:42|49703.79
18:09:44|49703.79
18:09:46|49703.79
18:09:46|49703.79
18:09:47|49703.79
18:09:48|49690.03
18:09:49|49690.03
18:09:50|49690.03
18:09:51|49686.75
18:09:52|49687.35
18:09:53|49687.35
18:09:54|49689.37
18:09:55|49684.58
18:09:56|49685.92
18:09:57|49685.92
18:09:58|49683.28
18:09:59|49684.61
18:10:00|49684.61
18:10:01|49684.61
18:10:03|49684.61
18:10:04|49684.61
18:10:04|49684.25
18:10:07|49684.47
18:10:08|49682.66
18:10:09|49682.66
18:10:11|49684.98
18:10:12|49684.98
18:10:13|49684.98
18:10:14|49684.98
18:10:15|49684.98
18:10:17|49678.77
18:10:19|49678.77
18:10:19|49678.77
18:10:20|49678.77
18:10:21|49678.76
18:10:22|49675.19
18:10:23|49675.19
18:10:24|49675.19
18:10:25|49675.19
18:10:26|49675.19
18:10:28|49675.19
18:10:28|49675.19
18:10:30|49674.32
18:10:30|49674.33
18:10:31|49647.3
18:10:33|49647.02
18:10:33|49644.37
18:10:35|49644.37
18:10:35|49666.34
18:10:36|49656.2
18:10:37|49649.06
18:10:38|49649.06
18:10:39|49649.06
18:10:40|49649.06
18:10:41|49644.75
18:10:42|49644.75
18:10:44|49642.81
18:10:45|49642.81
18:10:45|49642.81
18:10:47|49642.81
18:10:47|49642.81
18:10:48|49658.67
18:10:49|49658.67
18:10:50|49662.43
18:10:51|49662.43
18:10:52|49666.32
18:10:53|49668.7
18:10:54|49668.7
18:10:55|49668.7
18:10:56|49668.7
18:10:57|49660.34
18:10:58|49662.12
18:10:59|49660.37
18:11:00|49659.31
18:11:01|49668.63
18:11:03|49669.19
18:11:04|49672.05
18:11:06|49672.05
18:11:07|49672.05
18:11:07|49672.05
18:11:10|49672.05
18:11:11|49672.05
18:11:12|49672.05
18:11:13|49672.05
18:11:14|49674.17
18:11:15|49674.17
18:11:16|49671.41
18:11:17|49671.41
18:11:18|49671.41
18:11:19|49671.41
18:11:20|49671.41
18:11:22|49671.41
18:11:23|49675.19
18:11:24|49675.19
18:11:24|49675.19
18:11:26|49675.19
18:11:27|49675.19
18:11:27|49668.62
18:11:29|49668.62
18:11:30|49668.62
18:11:30|49668.62
18:11:32|49668.62
18:11:33|49668.62
18:11:33|49668.62
18:11:35|49674.44
18:11:36|49674.44
18:11:36|49674.44
18:11:37|49674.44
18:11:38|49674.44
18:11:39|49674.44
18:11:41|49672.02
18:11:41|49671.41
18:11:42|49671.41
18:11:43|49664.97
18:11:44|49664.97
18:11:46|49681.7
18:11:47|49681.7
18:11:48|49681.7
18:11:49|49681.45
18:11:50|49684.61
18:11:51|49684.61
18:11:52|49678.53
18:11:53|49678.53
18:11:54|49678.53
18:11:55|49677.45
18:11:56|49677.45
18:11:57|49677.45
18:11:58|49677.45
18:11:59|49677.45
18:12:00|49677.45
18:12:01|49672.07
18:12:02|49672.11
18:12:03|49672.02
18:12:04|49672.02
18:12:06|49672.01
18:12:08|49672.01
18:12:09|49650.
18:12:11|49644.28
18:12:11|49644.28
18:12:12|49644.91
18:12:14|49644.91
18:12:15|49644.9
18:12:16|49644.91
18:12:17|49644.91
18:12:18|49644.9
18:12:19|49657.52
18:12:20|49664.7
18:12:21|49664.92
18:12:22|49664.95
18:12:23|49664.91
18:12:24|49664.92
18:12:25|49664.92
18:12:26|49664.89
18:12:27|49664.89
18:12:28|49664.92
18:12:29|49665.33
18:12:30|49665.33
18:12:31|49665.33
18:12:32|49669.65
18:12:33|49666.71
18:12:34|49665.05
18:12:35|49647.96
18:12:36|49647.96
18:12:37|49638.13
18:12:38|49638.33
18:12:39|49637.88
18:12:40|49637.88
18:12:41|49639.51
18:12:42|49639.52
18:12:43|49639.52
18:12:44|49639.53
18:12:45|49632.63
18:12:46|49635.23
18:12:47|49635.23
18:12:48|49635.23
18:12:49|49641.65
18:12:50|49641.65
18:12:51|49655.67
18:12:52|49655.67
18:12:53|49643.91
18:12:54|49643.91
18:12:55|49643.91
18:12:56|49643.52
18:12:57|49643.57
18:12:58|49643.51
18:12:59|49643.51
18:13:00|49643.51
18:13:01|49643.48
18:13:02|49643.91
18:13:03|49643.91
18:13:05|49650.
18:13:06|49650.
18:13:07|49650.
18:13:09|49655.79
18:13:09|49659.68
18:13:11|49659.68
18:13:11|49669.99
18:13:13|49670.
18:13:14|49670.
18:13:15|49670.
18:13:16|49669.99
18:13:16|49670.
18:13:18|49670.
18:13:19|49670.
18:13:20|49670.
18:13:21|49669.99
18:13:22|49669.99
18:13:23|49670.
18:13:24|49670.
18:13:25|49671.64
18:13:26|49671.64
18:13:27|49682.3
18:13:28|49673.35
18:13:29|49676.92
18:13:30|49675.82
18:13:31|49675.83
18:13:32|49676.94
18:13:33|49681.82
18:13:34|49697.76
18:13:35|49697.76
18:13:36|49697.76
18:13:37|49697.76
18:13:38|49697.76
18:13:39|49695.21
18:13:40|49695.22
18:13:41|49695.22
18:13:42|49695.22
18:13:43|49695.22
18:13:44|49695.22
18:13:45|49695.21
18:13:46|49695.21
18:13:47|49692.6
18:13:48|49692.6
18:13:49|49692.6
18:13:50|49692.6
18:13:51|49696.63
18:13:52|49696.63
18:13:53|49700.86
18:13:54|49695.81
18:13:55|49695.81
18:13:56|49701.46
18:13:58|49701.46
18:13:58|49701.46
18:13:59|49697.3
18:14:01|49697.3
18:14:01|49697.3
18:14:02|49697.3
18:14:03|49697.3
18:14:04|49697.3
18:14:06|49697.3
18:14:08|49693.22
18:14:10|49696.83
18:14:11|49696.83
18:14:12|49696.84
18:14:13|49696.84
18:14:15|49696.84
18:14:16|49696.83
18:14:16|49697.77
18:14:18|49697.06
18:14:19|49697.06
18:14:20|49697.06
18:14:21|49697.06
18:14:22|49695.84
18:14:23|49695.99
18:14:24|49695.99
18:14:25|49703.14
18:14:26|49703.14
18:14:27|49703.14
18:14:28|49703.14
18:14:29|49703.14
18:14:30|49703.14
18:14:31|49697.37
18:14:32|49697.37
18:14:33|49697.37
18:14:34|49697.37
18:14:35|49697.37
18:14:36|49697.37
18:14:37|49697.37
18:14:38|49697.37
18:14:39|49697.37
18:14:40|49697.37
18:14:41|49697.77
18:14:42|49697.77
18:14:43|49697.77
18:14:44|49697.77
18:14:45|49697.77
18:14:46|49695.33
18:14:47|49695.33
18:14:48|49693.09
18:14:50|49693.09
18:14:50|49694.88
18:14:51|49694.88
18:14:52|49710.
18:14:53|49710.
18:14:55|49710.
18:14:55|49716.75
18:14:56|49716.75
18:14:57|49716.75
18:14:58|49716.75
18:14:59|49716.42
18:15:01|49716.42
18:15:02|49716.42
18:15:03|49716.42
18:15:04|49716.42
18:15:04|49716.42
18:15:06|49720.1
18:15:07|49730.35
18:15:09|49730.35
18:15:10|49728.51
18:15:10|49728.51
18:15:12|49728.51
18:15:13|49728.51
18:15:15|49730.2
18:15:16|49730.2
18:15:18|49735.47
18:15:19|49735.47
18:15:20|49735.47
18:15:21|49737.9
18:15:22|49723.96
18:15:23|49723.96
18:15:24|49723.96
18:15:25|49723.96
18:15:26|49723.96
18:15:27|49740.62
18:15:28|49740.62
18:15:29|49740.62
18:15:30|49740.62
18:15:31|49740.62
18:15:32|49744.73
18:15:33|49744.73
18:15:34|49746.09
18:15:35|49746.09
18:15:36|49746.09
18:15:38|49749.15
18:15:39|49755.46
18:15:39|49755.23
18:15:40|49754.27
18:15:42|49756.43
18:15:42|49756.43
18:15:43|49754.16
18:15:44|49773.16
18:15:45|49773.16
18:15:47|49773.16
18:15:47|49773.16
18:15:49|49773.16
18:15:49|49773.16
18:15:50|49777.31
18:15:52|49769.54
18:15:52|49777.31
18:15:53|49777.31
18:15:54|49772.34
18:15:55|49772.34
18:15:56|49772.34
18:15:57|49772.33
18:15:59|49774.33
18:16:00|49762.4
18:16:00|49768.
18:16:02|49768.
18:16:03|49759.78
18:16:04|49759.78
18:16:05|49759.78
18:16:06|49759.78
18:16:07|49759.78
18:16:09|49759.78
18:16:09|49759.78
18:16:11|49759.78
18:16:12|49765.91
18:16:14|49765.24
18:16:14|49757.79
18:16:16|49755.98
18:16:17|49755.98
18:16:19|49755.98
18:16:19|49759.65
18:16:21|49759.64
18:16:22|49759.64
18:16:23|49759.64
18:16:24|49759.64
18:16:25|49764.6
18:16:25|49761.16
18:16:26|49764.2
18:16:28|49769.23
18:16:28|49769.23
18:16:29|49762.82
18:16:31|49762.82
18:16:31|49762.82
18:16:33|49764.
18:16:34|49769.21
18:16:35|49769.21
18:16:36|49769.21
18:16:37|49759.24
18:16:38|49759.24
18:16:39|49766.03
18:16:39|49766.03
18:16:40|49766.04
18:16:41|49763.19
18:16:42|49763.19
18:16:43|49763.19
18:16:44|49762.81
18:16:46|49762.81
18:16:47|49762.81
18:16:47|49762.81
18:16:48|49762.81
18:16:50|49762.81
18:16:51|49769.21
18:16:52|49769.21
18:16:53|49769.2
18:16:54|49769.2
18:16:55|49769.2
18:16:55|49762.81
18:16:56|49758.97
18:16:58|49755.04
18:16:59|49752.56
18:17:00|49752.54
18:17:01|49752.54
18:17:02|49746.01
18:17:03|49751.99
18:17:04|49751.99
18:17:05|49751.99
18:17:06|49751.99
18:17:07|49753.6
18:17:08|49753.6
18:17:10|49753.6
18:17:11|49753.6
18:17:12|49753.6
18:17:12|49753.6
18:17:14|49746.53
18:17:15|49746.53
18:17:16|49746.53
18:17:18|49746.51
18:17:18|49746.52
18:17:20|49746.52
18:17:20|49746.52
18:17:21|49746.01
18:17:22|49746.01
18:17:23|49746.01
18:17:24|49746.01
18:17:25|49746.01
18:17:27|49746.
18:17:28|49750.81
18:17:30|49750.82
18:17:31|49750.82
18:17:32|49750.82
18:17:32|49750.82
18:17:33|49750.82
18:17:35|49758.93
18:17:35|49758.93
18:17:36|49758.93
18:17:38|49758.93
18:17:38|49758.93
18:17:40|49763.26
18:17:41|49763.26
18:17:42|49763.26
18:17:43|49763.26
18:17:43|49763.26
18:17:44|49772.33
18:17:45|49772.33
18:17:46|49772.33
18:17:48|49772.33
18:17:48|49772.33
18:17:49|49772.33
18:17:50|49772.33
18:17:51|49772.29
18:17:52|49772.3
18:17:53|49772.34
18:17:54|49772.34
18:17:55|49761.71
18:17:56|49765.03
18:17:57|49765.03
18:17:58|49765.03
18:17:59|49765.03
18:18:00|49765.03
18:18:01|49765.03
18:18:02|49765.73
18:18:03|49764.69
18:18:04|49761.25
18:18:06|49761.25
18:18:07|49761.25
18:18:08|49761.25
18:18:09|49759.63
18:18:11|49759.58
18:18:12|49759.58
18:18:13|49759.58
18:18:15|49759.58
18:18:16|49759.58
18:18:17|49760.07
18:18:18|49791.25
18:18:19|49791.25
18:18:20|49791.25
18:18:21|49789.8
18:18:22|49788.05
18:18:23|49788.05
18:18:24|49788.05
18:18:25|49789.84
18:18:26|49798.99
18:18:28|49798.99
18:18:28|49798.99
18:18:29|49798.99
18:18:30|49798.99
18:18:31|49798.99
18:18:32|49798.99
18:18:33|49798.99
18:18:34|49798.99
18:18:35|49798.99
18:18:36|49785.61
18:18:37|49785.6
18:18:38|49785.6
18:18:39|49785.6
18:18:40|49785.6
18:18:41|49785.6
18:18:42|49785.6
18:18:43|49785.6
18:18:44|49785.6
18:18:45|49785.6
18:18:46|49783.87
18:18:47|49783.87
18:18:48|49781.35
18:18:49|49780.58
18:18:50|49780.57
18:18:51|49780.57
18:18:52|49780.58
18:18:53|49780.99
18:18:54|49780.99
18:18:55|49780.99
18:18:56|49782.61
18:18:57|49780.9
18:18:58|49780.9
18:18:59|49768.15
18:19:01|49768.15
18:19:01|49768.15
18:19:02|49768.15
18:19:03|49774.26
18:19:04|49774.26
18:19:05|49774.26
18:19:06|49774.26
18:19:07|49774.26
18:19:08|49774.26
18:19:09|49774.26
18:19:11|49774.26
18:19:13|49772.86
18:19:14|49779.15
18:19:15|49776.97
18:19:17|49776.97
18:19:18|49776.97
18:19:19|49776.97
18:19:21|49776.73
18:19:21|49776.73
18:19:22|49776.73
18:19:23|49776.73
18:19:24|49776.73
18:19:25|49776.73
18:19:27|49774.64
18:19:28|49764.69
18:19:29|49764.69
18:19:30|49764.69
18:19:31|49764.69
18:19:31|49764.69
18:19:33|49764.7
18:19:33|49764.7
18:19:34|49764.7
18:19:35|49764.7
18:19:36|49764.7
18:19:37|49764.7
18:19:39|49764.7
18:19:40|49764.7
18:19:40|49764.7
18:19:41|49764.7
18:19:43|49759.64
18:19:43|49752.12
18:19:45|49752.11
18:19:45|49752.11
18:19:46|49752.11
18:19:47|49752.11
18:19:48|49752.11
18:19:49|49752.11
18:19:50|49750.
18:19:51|49750.
18:19:52|49750.
18:19:54|49750.01
18:19:54|49750.
18:19:56|49750.
18:19:56|49750.
18:19:58|49750.
18:19:59|49750.
18:20:00|49750.01
18:20:01|49750.01
18:20:01|49750.01
18:20:03|49769.5
18:20:03|49769.5
18:20:05|49769.5
18:20:06|49750.
18:20:07|49750.
18:20:08|49750.
18:20:09|49750.
18:20:10|49750.
18:20:11|49750.
18:20:12|49750.
18:20:14|49750.
18:20:16|49750.01
18:20:17|49750.01
18:20:18|49750.
18:20:20|49750.
18:20:22|49750.
18:20:23|49750.
18:20:23|49750.
18:20:25|49750.
18:20:26|49750.88
18:20:27|49754.74
18:20:27|49754.74
18:20:29|49754.74
18:20:29|49754.74
18:20:30|49754.74
18:20:31|49754.74
18:20:32|49754.74
18:20:34|49754.78
18:20:35|49760.41
18:20:37|49760.41
18:20:38|49760.41
18:20:38|49760.41
18:20:39|49760.41
18:20:40|49760.41
18:20:41|49760.41
18:20:42|49760.41
18:20:44|49760.41
18:20:44|49760.41
18:20:46|49760.41
18:20:47|49763.75
18:20:48|49763.75
18:20:49|49763.75
18:20:50|49763.75
18:20:51|49763.75
18:20:52|49763.75
18:20:53|49763.75
18:20:54|49763.75
18:20:55|49760.01
18:20:57|49750.96
18:20:57|49759.99
18:20:58|49759.98
18:20:59|49759.98
18:21:00|49759.98
18:21:01|49759.98
18:21:02|49759.98
18:21:03|49759.98
18:21:04|49759.98
18:21:05|49759.98
18:21:07|49759.98
18:21:07|49759.98
18:21:08|49759.98
18:21:09|49760.
18:21:10|49760.
18:21:11|49760.
18:21:13|49762.57
18:21:14|49762.57
18:21:15|49762.57
18:21:17|49762.57
18:21:18|49762.57
18:21:20|49764.26
18:21:21|49760.58
18:21:21|49760.58
18:21:23|49760.58
18:21:24|49760.58
18:21:25|49764.25
18:21:26|49764.25
18:21:27|49764.25
18:21:28|49764.25
18:21:29|49764.25
18:21:30|49764.25
18:21:31|49764.25
18:21:32|49764.25
18:21:33|49764.25
18:21:33|49760.
18:21:35|49760.
18:21:36|49760.01
18:21:37|49760.01
18:21:37|49760.01
18:21:39|49760.01
18:21:39|49760.01
18:21:41|49750.16
18:21:42|49750.18
18:21:42|49751.06
18:21:44|49751.06
18:21:44|49750.
18:21:45|49743.59
18:21:46|49746.68
18:21:47|49746.68
18:21:49|49746.68
18:21:50|49743.39
18:21:51|49755.77
18:21:52|49754.08
18:21:53|49754.08
18:21:54|49754.08
18:21:55|49755.79
18:21:56|49755.79
18:21:57|49755.79
18:21:58|49755.79
18:21:59|49755.79
18:22:00|49755.79
18:22:01|49739.55
18:22:02|49739.55
18:22:03|49739.55
18:22:04|49739.55
18:22:05|49739.55
18:22:06|49739.55
18:22:07|49739.55
18:22:08|49739.55
18:22:09|49739.55
18:22:10|49734.53
18:22:11|49734.53
18:22:12|49734.53
18:22:13|49734.53
18:22:15|49734.53
18:22:16|49734.52
18:22:18|49730.97
18:22:19|49730.97
18:22:20|49730.97
18:22:21|49730.97
18:22:22|49730.97
18:22:23|49730.97
18:22:24|49730.97
18:22:25|49733.49
18:22:26|49733.49
18:22:27|49733.49
18:22:28|49728.17
18:22:29|49728.17
18:22:30|49728.17
18:22:31|49728.17
18:22:32|49722.94
18:22:33|49722.1
18:22:34|49722.1
18:22:35|49718.35
18:22:36|49708.1
18:22:37|49708.1
18:22:38|49708.1
18:22:39|49706.41
18:22:40|49706.41
18:22:41|49706.41
18:22:42|49706.42
18:22:43|49703.92
18:22:44|49703.92
18:22:45|49703.92
18:22:46|49700.17
18:22:47|49701.43
18:22:48|49701.43
18:22:49|49701.43
18:22:50|49701.45
18:22:51|49701.45
18:22:52|49701.45
18:22:53|49704.43
18:22:54|49704.43
18:22:55|49704.43
18:22:56|49700.
18:22:57|49700.
18:22:58|49674.31
18:22:59|49685.84
18:23:00|49687.4
18:23:01|49687.4
18:23:02|49692.57
18:23:03|49671.87
18:23:04|49649.01
18:23:05|49664.78
18:23:06|49670.23
18:23:07|49670.23
18:23:08|49670.23
18:23:09|49670.23
18:23:10|49665.41
18:23:11|49665.55
18:23:12|49661.22
18:23:13|49654.13
18:23:15|49654.13
18:23:17|49654.14
18:23:17|49654.14
18:23:19|49672.48
18:23:20|49672.48
18:23:21|49672.48
18:23:22|49672.48
18:23:23|49671.37
18:23:24|49671.37
18:23:24|49671.37
18:23:26|49671.37
18:23:27|49671.37
18:23:28|49671.37
18:23:29|49666.98
18:23:30|49667.96
18:23:31|49660.07
18:23:32|49660.31
18:23:33|49660.31
18:23:34|49671.64
18:23:35|49672.82
18:23:36|49680.18
18:23:37|49676.8
18:23:38|49678.27
18:23:39|49678.27
18:23:40|49679.71
18:23:41|49679.71
18:23:42|49679.71
18:23:43|49679.71
18:23:44|49679.71
18:23:45|49679.71
18:23:46|49679.71
18:23:47|49679.71
18:23:48|49679.71
18:23:49|49679.71
18:23:50|49679.11
18:23:51|49681.59
18:23:52|49693.02
18:23:53|49704.23
18:23:54|49713.99
18:23:55|49713.99
18:23:56|49704.97
18:23:57|49708.78
18:23:58|49708.78
18:23:59|49703.55
18:24:00|49703.55
18:24:01|49703.55
18:24:02|49703.55
18:24:03|49711.22
18:24:04|49711.22
18:24:05|49711.22
18:24:06|49711.25
18:24:07|49711.25
18:24:09|49711.25
18:24:10|49711.25
18:24:10|49711.25
18:24:11|49711.25
18:24:12|49713.8
18:24:14|49713.8
18:24:15|49703.2
18:24:16|49703.2
18:24:17|49703.2
18:24:19|49713.15
18:24:21|49713.15
18:24:22|49713.15
18:24:22|49713.15
18:24:23|49713.15
18:24:24|49701.42
18:24:25|49701.42
18:24:26|49701.42
18:24:27|49713.99
18:24:28|49713.99
18:24:30|49714.
18:24:30|49713.99
18:24:32|49705.51
18:24:33|49707.77
18:24:33|49707.77
18:24:34|49707.77
18:24:35|49700.08
18:24:37|49700.08
18:24:37|49700.08
18:24:39|49712.48
18:24:40|49712.48
18:24:40|49712.48
18:24:41|49712.48
18:24:42|49712.48
18:24:43|49712.48
18:24:44|49712.48
18:24:46|49712.47
18:24:46|49712.47
18:24:48|49712.47
18:24:48|49712.47
18:24:50|49711.04
18:24:51|49711.04
18:24:51|49711.04
18:24:52|49707.92
18:24:54|49707.92
18:24:55|49707.92
18:24:55|49700.78
18:24:57|49700.78
18:24:57|49700.78
18:24:59|49700.78
18:25:00|49700.78
18:25:00|49700.78
18:25:01|49700.78
18:25:02|49700.78
18:25:04|49712.14
18:25:05|49712.14
18:25:06|49712.14
18:25:07|49712.14
18:25:09|49702.49
18:25:09|49705.28
18:25:10|49705.28
18:25:11|49713.17
18:25:13|49713.17
18:25:14|49710.53
18:25:15|49708.6
18:25:16|49708.6
18:25:18|49708.5
18:25:19|49708.5
18:25:20|49708.5
18:25:21|49708.5
18:25:22|49714.
18:25:23|49714.
18:25:25|49714.
18:25:26|49714.
18:25:26|49713.99
18:25:28|49713.99
18:25:29|49713.99
18:25:29|49713.99
18:25:30|49713.99
18:25:31|49713.99
18:25:32|49713.99
18:25:34|49713.99
18:25:35|49713.99
18:25:36|49713.99
18:25:37|49713.99
18:25:38|49710.17
18:25:39|49710.17
18:25:40|49710.17
18:25:41|49710.17
18:25:42|49709.65
18:25:43|49709.65
18:25:44|49709.65
18:25:45|49709.65
18:25:46|49709.65
18:25:47|49709.65
18:25:48|49713.84
18:25:49|49715.35
18:25:50|49715.35
18:25:51|49715.35
18:25:52|49715.35
18:25:53|49715.35
18:25:54|49715.35
18:25:55|49715.35
18:25:56|49715.35
18:25:57|49709.64
18:25:58|49709.64
18:25:59|49709.64
18:26:00|49709.64
18:26:01|49709.64
18:26:02|49710.75
18:26:03|49710.75
18:26:04|49715.49
18:26:05|49713.52
18:26:06|49713.53
18:26:07|49713.53
18:26:08|49713.53
18:26:09|49713.53
18:26:10|49713.56
18:26:11|49713.56
18:26:12|49714.19
18:26:13|49714.19
18:26:14|49714.19
18:26:15|49714.18
18:26:16|49714.18
18:26:17|49715.93
18:26:19|49715.94
18:26:20|49715.94
18:26:21|49715.94
18:26:22|49715.94
18:26:24|49725.01
18:26:24|49722.34
18:26:27|49722.34
18:26:28|49722.34
18:26:29|49722.34
18:26:30|49722.34
18:26:31|49719.68
18:26:32|49719.68
18:26:33|49723.42
18:26:34|49723.42
18:26:36|49723.42
18:26:36|49723.42
18:26:37|49719.43
18:26:38|49719.43
18:26:39|49719.43
18:26:40|49718.71
18:26:41|49718.71
18:26:42|49718.71
18:26:44|49718.67
18:26:46|49718.67
18:26:47|49720.9
18:26:48|49720.9
18:26:49|49720.9
18:26:50|49720.9
18:26:51|49725.55
18:26:52|49725.55
18:26:53|49722.26
18:26:54|49722.26
18:26:55|49722.26
18:26:56|49721.22
18:26:57|49721.22
18:26:58|49721.22
18:26:59|49721.22
18:27:00|49721.22
18:27:01|49721.22
18:27:02|49721.22
18:27:03|49723.71
18:27:05|49723.71
18:27:05|49723.71
18:27:06|49722.14
18:27:08|49723.61
18:27:09|49723.69
18:27:10|49723.69
18:27:11|49711.23
18:27:13|49711.23
18:27:14|49711.23
18:27:14|49709.64
18:27:16|49709.64
18:27:17|49709.64
18:27:18|49709.64
18:27:20|49709.64
18:27:21|49709.64
18:27:22|49709.64
18:27:24|49708.38
18:27:26|49708.37
18:27:26|49708.37
18:27:28|49700.28
18:27:29|49700.28
18:27:30|49700.28
18:27:31|49700.01
18:27:32|49700.
18:27:33|49700.
18:27:34|49695.
18:27:35|49695.
18:27:36|49695.
18:27:37|49695.01
18:27:39|49695.01
18:27:40|49695.01
18:27:40|49695.01
18:27:41|49683.63
18:27:42|49683.63
18:27:44|49683.63
18:27:45|49683.63
18:27:46|49683.63
18:27:48|49679.74
18:27:49|49694.18
18:27:49|49694.18
18:27:50|49694.18
18:27:51|49694.22
18:27:52|49694.22
18:27:53|49694.22
18:27:54|49694.22
18:27:55|49694.22
18:27:56|49694.22
18:27:57|49692.71
18:27:58|49694.12
18:27:59|49702.09
18:28:00|49702.09
18:28:01|49718.33
18:28:02|49718.32
18:28:03|49718.32
18:28:04|49718.3
18:28:05|49718.3
18:28:06|49718.3
18:28:07|49718.3
18:28:09|49720.72
18:28:10|49728.53
18:28:11|49729.72
18:28:12|49729.72
18:28:13|49729.71
18:28:14|49730.22
18:28:16|49730.22
18:28:17|49730.22
18:28:18|49730.22
18:28:19|49730.22
18:28:21|49730.22
18:28:21|49730.22
18:28:23|49739.35
18:28:25|49739.35
18:28:26|49739.35
18:28:27|49754.23
18:28:28|49754.23
18:28:29|49754.14
18:28:30|49745.06
18:28:31|49749.79
18:28:32|49749.79
18:28:33|49749.79
18:28:34|49747.6
18:28:35|49749.85
18:28:36|49749.85
18:28:37|49747.77
18:28:38|49747.77
18:28:40|49747.77
18:28:40|49747.77
18:28:41|49748.71
18:28:42|49748.71
18:28:43|49748.71
18:28:44|49748.71
18:28:45|49748.71
18:28:46|49748.71
18:28:47|49748.71
18:28:48|49748.71
18:28:49|49747.56
18:28:50|49747.56
18:28:51|49747.57
18:28:52|49747.57
18:28:53|49747.57
18:28:54|49735.73
18:28:55|49735.73
18:28:56|49735.73
18:28:57|49738.23
18:28:58|49738.23
18:28:59|49749.01
18:29:00|49749.62
18:29:01|49749.62
18:29:03|49749.62
18:29:04|49749.62
18:29:05|49745.23
18:29:06|49745.23
18:29:07|49745.24
18:29:08|49746.09
18:29:09|49746.09
18:29:10|49746.09
18:29:11|49744.97
18:29:12|49744.97
18:29:13|49744.97
18:29:14|49744.97
18:29:15|49743.38
18:29:16|49744.19
18:29:17|49744.44
18:29:18|49748.73
18:29:20|49748.73
18:29:21|49748.73
18:29:23|49748.73
18:29:24|49755.3
18:29:25|49755.3
18:29:26|49755.3
18:29:27|49755.3
18:29:29|49755.3
18:29:29|49755.3
18:29:30|49755.3
18:29:31|49750.86
18:29:32|49750.5
18:29:33|49750.5
18:29:34|49750.5
18:29:35|49750.5
18:29:36|49750.5
18:29:37|49747.46
18:29:38|49747.46
18:29:39|49747.46
18:29:41|49747.46
18:29:42|49747.46
18:29:42|49747.46
18:29:45|49755.3
18:29:45|49755.3
18:29:46|49755.3
18:29:47|49755.3
18:29:48|49755.3
18:29:49|49755.3
18:29:50|49755.3
18:29:51|49755.3
18:29:52|49755.3
18:29:53|49755.31
18:29:54|49755.31
18:29:55|49755.31
18:29:56|49755.31
18:29:57|49755.31
18:29:58|49751.46
18:29:59|49752.65
18:30:00|49752.65
18:30:01|49752.65
18:30:02|49753.27
18:30:03|49753.27
18:30:04|49753.28
18:30:05|49753.28
18:30:06|49751.25
18:30:07|49751.25
18:30:08|49754.63
18:30:09|49753.9
18:30:10|49758.14
18:30:11|49757.47
18:30:12|49757.47
18:30:13|49757.47
18:30:14|49757.47
18:30:16|49754.91
18:30:16|49754.92
18:30:18|49754.91
18:30:19|49754.92
18:30:20|49754.92
18:30:21|49754.92
18:30:23|49754.92
18:30:24|49754.92
18:30:25|49755.3
18:30:26|49755.29
18:30:27|49755.29
18:30:28|49751.86
18:30:29|49751.86
18:30:29|49751.86
18:30:31|49751.72
18:30:32|49751.72
18:30:34|49751.71
18:30:34|49751.71
18:30:35|49754.21
18:30:36|49754.21
18:30:38|49754.24
18:30:39|49754.24
18:30:39|49754.24
18:30:41|49753.85
18:30:41|49753.85
18:30:42|49755.29
18:30:44|49755.29
18:30:45|49755.3
18:30:45|49758.13
18:30:47|49757.17
18:30:48|49757.17
18:30:48|49757.17
18:30:49|49757.17
18:30:50|49757.17
18:30:52|49756.98
18:30:52|49756.98
18:30:53|49756.98
18:30:55|49756.98
18:30:55|49756.98
18:30:57|49755.59
18:30:58|49755.59
18:30:58|49755.95
18:30:59|49750.5
18:31:00|49750.51
18:31:02|49750.51
18:31:03|49744.6
18:31:05|49744.44
18:31:05|49744.45
18:31:06|49744.45
18:31:07|49744.45
18:31:09|49744.45
18:31:10|49732.02
18:31:11|49708.2
18:31:11|49703.84
18:31:12|49700.
18:31:14|49700.
18:31:15|49700.
18:31:16|49700.
18:31:17|49700.
18:31:17|49700.01
18:31:18|49700.01
18:31:20|49700.
18:31:20|49700.01
18:31:21|49677.25
18:31:22|49681.63
18:31:24|49682.91
18:31:25|49682.91
18:31:27|49682.91
18:31:27|49683.13
18:31:29|49683.13
18:31:30|49684.41
18:31:32|49690.09
18:31:34|49699.56
18:31:35|49699.56
18:31:35|49699.56
18:31:36|49699.56
18:31:37|49699.56
18:31:39|49700.
18:31:39|49677.29
18:31:40|49678.76
18:31:41|49678.76
18:31:43|49678.76
18:31:43|49677.16
18:31:44|49677.16
18:31:46|49677.16
18:31:47|49683.27
18:31:48|49683.27
18:31:48|49683.27
18:31:49|49677.45
18:31:51|49680.69
18:31:52|49680.69
18:31:53|49689.64
18:31:54|49689.64
18:31:55|49689.64
18:31:56|49692.19
18:31:57|49682.59
18:31:58|49682.59
18:31:59|49682.59
18:32:00|49682.59
18:32:01|49681.29
18:32:02|49681.28
18:32:03|49681.34
18:32:04|49690.56
18:32:05|49690.56
18:32:06|49690.56
18:32:07|49690.56
18:32:09|49692.6
18:32:09|49691.9
18:32:11|49691.71
18:32:12|49691.71
18:32:13|49691.71
18:32:14|49691.71
18:32:15|49691.71
18:32:15|49691.74
18:32:17|49691.73
18:32:18|49698.53
18:32:19|49696.73
18:32:20|49696.73
18:32:21|49702.21
18:32:22|49702.21
18:32:23|49702.21
18:32:25|49702.21
18:32:26|49702.21
18:32:27|49702.21
18:32:28|49702.21
18:32:30|49702.21
18:32:31|49702.08
18:32:31|49702.08
18:32:33|49702.08
18:32:33|49706.49
18:32:35|49706.49
18:32:36|49715.74
18:32:36|49715.74
18:32:37|49715.74
18:32:39|49715.74
18:32:40|49715.74
18:32:40|49715.74
18:32:42|49716.37
18:32:43|49726.84
18:32:43|49732.62
18:32:44|49727.46
18:32:46|49727.46
18:32:46|49727.46
18:32:47|49727.46
18:32:49|49727.46
18:32:50|49727.46
18:32:51|49726.33
18:32:52|49726.33
18:32:53|49726.33
18:32:54|49727.24
18:32:55|49727.24
18:32:56|49727.24
18:32:57|49727.24
18:32:58|49727.24
18:32:59|49729.04
18:33:01|49729.04
18:33:01|49729.
18:33:03|49723.13
18:33:04|49723.13
18:33:05|49723.12
18:33:07|49723.12
18:33:08|49723.12
18:33:09|49723.12
18:33:09|49722.03
18:33:11|49722.04
18:33:12|49722.04
18:33:13|49722.04
18:33:14|49722.04
18:33:14|49728.4
18:33:16|49728.4
18:33:17|49728.4
18:33:18|49728.41
18:33:19|49728.41
18:33:20|49728.36
18:33:21|49728.37
18:33:22|49728.34
18:33:23|49728.34
18:33:24|49728.34
18:33:25|49732.
18:33:27|49732.
18:33:27|49725.07
18:33:28|49725.07
18:33:29|49726.01
18:33:30|49726.01
18:33:32|49726.01
18:33:33|49726.01
18:33:35|49726.01
18:33:35|49726.01
18:33:36|49728.17
18:33:37|49728.17
18:33:38|49728.17
18:33:39|49728.16
18:33:40|49728.16
18:33:41|49728.16
18:33:42|49728.17
18:33:43|49728.17
18:33:44|49728.17
18:33:45|49728.17
18:33:46|49715.85
18:33:48|49715.85
18:33:49|49715.89
18:33:50|49715.89
18:33:51|49715.89
18:33:52|49715.92
18:33:53|49715.92
18:33:54|49715.93
18:33:55|49717.22
18:33:56|49719.35
18:33:57|49718.08
18:33:58|49711.19
18:33:59|49711.19
18:34:00|49709.38
18:34:01|49709.66
18:34:03|49709.67
18:34:04|49709.68
18:34:04|49708.99
18:34:07|49708.33
18:34:08|49707.28
18:34:08|49707.28
18:34:09|49707.28
18:34:11|49707.28
18:34:12|49707.28
18:34:12|49707.35
18:34:14|49703.44
18:34:15|49703.44
18:34:15|49703.44
18:34:17|49703.44
18:34:18|49703.44
18:34:19|49703.44
18:34:20|49703.44
18:34:21|49703.44
18:34:21|49703.44
18:34:22|49703.44
18:34:23|49703.44
18:34:25|49703.44
18:34:27|49703.43
18:34:28|49703.43
18:34:29|49703.43
18:34:30|49703.43
18:34:31|49703.43
18:34:32|49703.43
18:34:33|49703.43
18:34:35|49703.43
18:34:35|49709.36
18:34:37|49709.36
18:34:37|49709.36
18:34:39|49708.52
18:34:39|49708.52
18:34:40|49708.52
18:34:42|49708.45
18:34:42|49708.45
18:34:44|49708.45
18:34:45|49708.45
18:34:45|49703.43
18:34:46|49703.42
18:34:48|49703.42
18:34:48|49703.42
18:34:49|49703.42
18:34:51|49703.42
18:34:52|49703.42
18:34:53|49700.
18:34:53|49700.
18:34:55|49700.
18:34:55|49700.
18:34:57|49700.01
18:34:57|49700.
18:34:58|49700.
18:35:00|49700.
18:35:01|49700.
18:35:01|49700.
18:35:03|49700.01
18:35:04|49700.01
18:35:05|49700.01
18:35:06|49700.
18:35:07|49700.01
18:35:07|49700.01
18:35:08|49700.01
18:35:10|49700.
18:35:12|49695.06
18:35:12|49699.63
18:35:13|49699.62
18:35:15|49699.62
18:35:16|49699.62
18:35:17|49699.79
18:35:18|49694.96
18:35:19|49691.04
18:35:20|49691.04
18:35:20|49691.04
18:35:22|49691.04
18:35:22|49691.03
18:35:24|49691.03
18:35:24|49691.03
18:35:25|49691.03
18:35:28|49691.03
18:35:29|49691.03
18:35:30|49691.03
18:35:32|49691.04
18:35:33|49691.04
18:35:34|49691.04
18:35:35|49691.04
18:35:36|49691.04
18:35:37|49691.04
18:35:38|49691.04
18:35:39|49691.03
18:35:40|49691.04
18:35:41|49691.04
18:35:42|49691.04
18:35:43|49690.58
18:35:44|49690.58
18:35:45|49690.58
18:35:46|49690.58
18:35:47|49684.81
18:35:48|49684.82
18:35:49|49684.81
18:35:51|49684.82
18:35:52|49684.8
18:35:53|49684.8
18:35:54|49690.67
18:35:55|49684.81
18:35:56|49684.81
18:35:57|49684.81
18:35:58|49684.81
18:35:59|49684.81
18:36:00|49684.81
18:36:01|49684.8
18:36:02|49684.8
18:36:03|49684.8
18:36:04|49684.8
18:36:05|49690.36
18:36:06|49690.36
18:36:08|49690.36
18:36:09|49690.37
18:36:10|49690.37
18:36:11|49689.54
18:36:12|49689.1
18:36:13|49689.1
18:36:14|49689.1
18:36:15|49689.1
18:36:16|49689.1
18:36:17|49689.1
18:36:18|49691.02
18:36:19|49691.02
18:36:20|49691.02
18:36:21|49691.02
18:36:22|49695.86
18:36:23|49695.86
18:36:24|49693.87
18:36:25|49693.42
18:36:26|49693.12
18:36:27|49693.12
18:36:28|49693.12
18:36:30|49693.
18:36:32|49684.1
18:36:33|49684.1
18:36:34|49684.1
18:36:35|49684.1
18:36:36|49684.1
18:36:37|49684.1
18:36:39|49684.1
18:36:39|49684.1
18:36:40|49684.1
18:36:42|49684.1
18:36:43|49684.1
18:36:43|49684.1
18:36:44|49684.1
18:36:47|49682.59
18:36:47|49682.6
18:36:48|49680.37
18:36:49|49680.37
18:36:50|49680.37
18:36:51|49680.37
18:36:52|49680.37
18:36:53|49680.37
18:36:54|49680.37
18:36:55|49680.37
18:36:56|49680.37
18:36:57|49680.39
18:36:58|49680.39
18:36:59|49680.39
18:37:00|49686.21
18:37:01|49683.1
18:37:02|49683.1
18:37:04|49683.1
18:37:04|49683.1
18:37:05|49683.1
18:37:07|49683.1
18:37:08|49683.1
18:37:08|49683.1
18:37:10|49683.1
18:37:11|49683.1
18:37:12|49683.1
18:37:13|49683.1
18:37:14|49683.1
18:37:15|49687.16
18:37:16|49687.16
18:37:17|49687.16
18:37:18|49687.16
18:37:20|49687.16
18:37:20|49687.16
18:37:21|49680.39
18:37:22|49680.39
18:37:24|49683.64
18:37:25|49683.64
18:37:26|49681.51
18:37:27|49681.51
18:37:28|49680.36
18:37:29|49666.87
18:37:31|49666.87
18:37:32|49664.31
18:37:33|49664.31
18:37:34|49661.41
18:37:34|49661.41
18:37:36|49661.41
18:37:37|49661.41
18:37:38|49661.41
18:37:39|49661.41
18:37:40|49659.27
18:37:41|49659.27
18:37:42|49659.27
18:37:44|49656.33
18:37:44|49656.33
18:37:46|49656.34
18:37:48|49656.41
18:37:48|49656.41
18:37:49|49666.94
18:37:50|49666.94
18:37:51|49666.94
18:37:53|49666.94
18:37:53|49666.94
18:37:54|49666.94
18:37:55|49667.42
18:37:57|49667.42
18:37:57|49667.42
18:37:58|49667.7
18:37:59|49661.78
18:38:01|49653.46
18:38:02|49669.4
18:38:04|49669.4
18:38:04|49669.4
18:38:06|49677.16
18:38:06|49677.16
18:38:07|49675.31
18:38:08|49675.31
18:38:10|49677.04
18:38:10|49670.48
18:38:12|49670.48
18:38:13|49670.48
18:38:14|49676.37
18:38:16|49676.37
18:38:16|49676.93
18:38:17|49676.93
18:38:19|49676.59
18:38:19|49676.59
18:38:21|49676.59
18:38:22|49676.59
18:38:23|49676.59
18:38:24|49676.59
18:38:25|49675.31
18:38:26|49675.31
18:38:27|49675.31
18:38:28|49675.31
18:38:28|49675.31
18:38:30|49675.31
18:38:32|49675.32
18:38:33|49675.32
18:38:34|49675.32
18:38:34|49675.31
18:38:36|49668.23
18:38:36|49665.73
18:38:39|49665.73
18:38:40|49660.98
18:38:40|49659.57
18:38:42|49659.57
18:38:42|49659.57
18:38:43|49659.57
18:38:44|49660.59
18:38:45|49660.59
18:38:46|49660.59
18:38:47|49660.59
18:38:49|49650.75
18:38:49|49650.27
18:38:50|49650.
18:38:51|49637.79
18:38:52|49637.79
18:38:53|49637.73
18:38:54|49637.73
18:38:55|49637.77
18:38:57|49639.61
18:38:57|49639.61
18:38:59|49639.61
18:38:59|49639.61
18:39:00|49639.61
18:39:01|49639.65
18:39:03|49653.66
18:39:04|49653.66
18:39:05|49650.33
18:39:06|49658.2
18:39:07|49658.35
18:39:08|49658.35
18:39:09|49658.35
18:39:11|49658.35
18:39:11|49658.35
18:39:13|49658.35
18:39:14|49658.35
18:39:15|49658.35
18:39:16|49658.35
18:39:17|49666.43
18:39:17|49669.67
18:39:18|49663.24
18:39:19|49663.24
18:39:20|49662.2
18:39:21|49660.01
18:39:22|49660.01
18:39:23|49660.01
18:39:24|49660.01
18:39:25|49660.01
18:39:27|49660.01
18:39:27|49660.01
18:39:28|49660.01
18:39:29|49660.
18:39:30|49660.
18:39:31|49660.
18:39:33|49660.01
18:39:34|49645.97
18:39:36|49650.96
18:39:37|49650.96
18:39:39|49649.57
18:39:40|49649.57
18:39:41|49648.31
18:39:41|49648.31
18:39:42|49648.31
18:39:43|49648.31
18:39:45|49648.31
18:39:45|49648.31
18:39:46|49645.94
18:39:48|49645.93
18:39:49|49645.94
18:39:50|49645.94
18:39:51|49645.94
18:39:52|49645.94
18:39:54|49647.92
18:39:55|49643.24
18:39:55|49643.25
18:39:56|49643.25
18:39:57|49644.91
18:40:00|49644.9
18:40:00|49644.9
18:40:01|49644.9
18:40:02|49644.9
18:40:03|49644.9
18:40:04|49647.85
18:40:05|49647.85
18:40:06|49664.84
18:40:08|49664.84
18:40:09|49664.84
18:40:10|49664.84
18:40:11|49663.46
18:40:13|49662.12
18:40:14|49662.12
18:40:15|49662.12
18:40:15|49662.12
18:40:16|49662.12
18:40:17|49660.51
18:40:18|49660.51
18:40:19|49660.51
18:40:20|49660.51
18:40:22|49669.87
18:40:23|49668.83
18:40:24|49663.88
18:40:24|49663.88
18:40:25|49663.88
18:40:26|49665.26
18:40:27|49667.06
18:40:28|49667.06
18:40:29|49659.28
18:40:30|49659.28
18:40:33|49659.27
18:40:33|49651.48
18:40:35|49648.96
18:40:35|49647.93
18:40:36|49650.94
18:40:37|49650.94
18:40:38|49650.04
18:40:39|49650.04
18:40:40|49650.04
18:40:41|49647.49
18:40:42|49647.48
18:40:43|49647.48
18:40:44|49647.48
18:40:46|49647.48
18:40:46|49647.55
18:40:47|49647.55
18:40:48|49647.55
18:40:49|49647.55
18:40:50|49647.55
18:40:53|49640.
18:40:53|49635.14
18:40:55|49635.15
18:40:56|49635.15
18:40:57|49632.54
18:40:58|49636.57
18:40:59|49636.57
18:41:00|49632.55
18:41:01|49630.59
18:41:02|49630.59
18:41:03|49625.24
18:41:04|49625.24
18:41:05|49623.21
18:41:07|49623.21
18:41:09|49631.1
18:41:09|49631.1
18:41:10|49631.1
18:41:12|49631.1
18:41:13|49631.1
18:41:14|49631.1
18:41:15|49631.1
18:41:16|49631.1
18:41:17|49631.46
18:41:18|49631.46
18:41:19|49631.46
18:41:20|49631.46
18:41:21|49631.46
18:41:22|49633.67
18:41:23|49633.67
18:41:24|49633.67
18:41:25|49633.67
18:41:26|49625.83
18:41:27|49625.83
18:41:28|49625.83
18:41:29|49625.83
18:41:30|49626.16
18:41:31|49626.68
18:41:32|49626.68
18:41:34|49626.68
18:41:35|49626.68
18:41:36|49626.68
18:41:37|49623.82
18:41:38|49623.82
18:41:39|49623.82
18:41:40|49625.56
18:41:41|49625.56
18:41:42|49618.67
18:41:43|49622.37
18:41:44|49622.37
18:41:45|49622.37
18:41:46|49622.37
18:41:48|49622.37
18:41:49|49622.37
18:41:49|49623.19
18:41:50|49623.19
18:41:51|49614.94
18:41:53|49614.94
18:41:53|49608.43
18:41:54|49608.43
18:41:55|49612.7
18:41:56|49614.2
18:41:57|49614.2
18:41:59|49614.2
18:41:59|49614.2
18:42:00|49614.16
18:42:01|49614.16
18:42:03|49622.35
18:42:04|49622.35
18:42:05|49622.35
18:42:06|49622.35
18:42:07|49622.37
18:42:08|49622.36
18:42:09|49622.36
18:42:10|49622.36
18:42:11|49622.37
18:42:13|49622.37
18:42:14|49622.37
18:42:15|49622.37
18:42:16|49622.36
18:42:17|49622.37
18:42:18|49622.36
18:42:18|49622.36
18:42:19|49622.36
18:42:21|49622.37
18:42:22|49622.36
18:42:23|49622.36
18:42:24|49622.36
18:42:25|49622.36
18:42:26|49622.36
18:42:27|49622.37
18:42:28|49622.36
18:42:29|49622.36
18:42:30|49622.36
18:42:31|49622.37
18:42:32|49622.37
18:42:33|49622.37
18:42:34|49622.37
18:42:35|49622.37
18:42:36|49622.36
18:42:38|49622.36
18:42:39|49622.37
18:42:40|49622.37
18:42:41|49622.37
18:42:42|49622.37
18:42:43|49622.36
18:42:43|49622.36
18:42:44|49622.37
18:42:46|49622.37
18:42:47|49622.37
18:42:48|49614.17
18:42:48|49614.17
18:42:49|49614.17
18:42:50|49614.17
18:42:52|49614.17
18:42:52|49614.16
18:42:54|49614.16
18:42:55|49614.16
18:42:55|49614.16
18:42:56|49614.17
18:42:57|49614.17
18:42:58|49614.17
18:43:00|49614.17
18:43:00|49614.17
18:43:02|49614.16
18:43:04|49622.35
18:43:05|49637.1
18:43:06|49639.08
18:43:07|49636.22
18:43:09|49636.22
18:43:09|49635.06
18:43:11|49635.04
18:43:13|49626.3
18:43:13|49626.34
18:43:15|49626.85
18:43:16|49629.38
18:43:16|49632.96
18:43:17|49629.35
18:43:18|49629.35
18:43:19|49622.37
18:43:20|49622.38
18:43:21|49634.55
18:43:22|49634.55
18:43:23|49634.55
18:43:24|49634.55
18:43:25|49634.55
18:43:26|49634.55
18:43:27|49634.19
18:43:28|49634.53
18:43:29|49634.53
18:43:30|49634.53
18:43:31|49634.53
18:43:32|49631.48
18:43:33|49634.55
18:43:35|49634.55
18:43:37|49634.55
18:43:37|49634.55
18:43:38|49638.86
18:43:39|49638.86
18:43:40|49638.86
18:43:41|49629.72
18:43:43|49629.72
18:43:43|49629.72
18:43:44|49629.72
18:43:45|49629.32
18:43:46|49629.32
18:43:48|49629.3
18:43:49|49616.4
18:43:49|49616.4
18:43:50|49616.4
18:43:51|49616.4
18:43:52|49616.4
18:43:53|49616.4
18:43:55|49623.58
18:43:55|49623.58
18:43:57|49623.58
18:43:57|49623.58
18:43:58|49623.58
18:43:59|49610.93
18:44:00|49610.93
18:44:01|49610.93
18:44:03|49610.93
18:44:04|49616.42
18:44:05|49616.42
18:44:07|49625.66
18:44:08|49619.97
18:44:09|49619.97
18:44:09|49619.97
18:44:12|49620.05
18:44:12|49622.48
18:44:13|49623.57
18:44:15|49623.57
18:44:16|49633.98
18:44:17|49633.98
18:44:19|49627.02
18:44:19|49627.02
18:44:21|49627.02
18:44:22|49627.02
18:44:23|49627.07
18:44:24|49627.07
18:44:25|49627.07
18:44:26|49627.07
18:44:27|49627.07
18:44:28|49631.94
18:44:29|49631.94
18:44:30|49631.09
18:44:31|49635.74
18:44:32|49635.74
18:44:33|49635.74
18:44:34|49635.74
18:44:36|49635.74
18:44:37|49635.74
18:44:38|49628.43
18:44:39|49630.61
18:44:40|49630.61
18:44:42|49631.09
18:44:43|49631.09
18:44:44|49631.09
18:44:45|49628.21
18:44:46|49612.36
18:44:48|49620.92
18:44:49|49620.91
18:44:49|49620.92
18:44:50|49620.92
18:44:52|49620.92
18:44:53|49620.88
18:44:54|49620.88
18:44:54|49620.88
18:44:56|49620.88
18:44:57|49620.88
18:44:57|49620.88
18:44:59|49620.88
18:44:59|49620.88
18:45:02|49620.33
18:45:03|49620.33
18:45:03|49620.33
18:45:05|49620.33
18:45:07|49620.33
18:45:08|49620.33
18:45:09|49620.92
18:45:11|49624.91
18:45:12|49624.91
18:45:13|49624.91
18:45:13|49624.91
18:45:14|49620.34
18:45:16|49632.54
18:45:17|49645.88
18:45:18|49649.99
18:45:19|49649.99
18:45:19|49649.98
18:45:20|49649.98
18:45:22|49649.92
18:45:23|49649.92
18:45:24|49649.92
18:45:25|49639.68
18:45:26|49646.41
18:45:27|49646.41
18:45:28|49646.64
18:45:29|49641.86
18:45:30|49641.86
18:45:32|49641.86
18:45:32|49642.39
18:45:33|49640.53
18:45:34|49644.11
18:45:36|49644.11
18:45:36|49644.95
18:45:38|49644.95
18:45:39|49644.95
18:45:41|49643.97
18:45:41|49643.97
18:45:43|49657.69
18:45:44|49661.03
18:45:45|49658.05
18:45:46|49658.34
18:45:47|49665.22
18:45:48|49665.22
18:45:49|49665.22
18:45:50|49665.22
18:45:52|49659.65
18:45:53|49659.65
18:45:53|49658.4
18:45:54|49658.4
18:45:56|49658.4
18:45:56|49658.4
18:45:57|49658.4
18:45:59|49663.06
18:45:59|49659.13
18:46:00|49659.13
18:46:01|49659.13
18:46:03|49659.13
18:46:03|49659.13
18:46:04|49661.98
18:46:06|49661.98
18:46:07|49661.98
18:46:08|49661.98
18:46:08|49661.98
18:46:10|49661.98
18:46:10|49661.98
18:46:12|49660.16
18:46:13|49660.16
18:46:14|49660.16
18:46:14|49666.45
18:46:15|49666.44
18:46:16|49666.43
18:46:17|49665.92
18:46:19|49665.92
18:46:20|49663.36
18:46:21|49663.36
18:46:22|49663.36
18:46:23|49663.36
18:46:24|49663.75
18:46:25|49663.75
18:46:26|49665.62
18:46:26|49663.78
18:46:28|49663.78
18:46:29|49663.37
18:46:29|49663.37
18:46:30|49663.37
18:46:31|49663.37
18:46:33|49663.37
18:46:33|49663.36
18:46:35|49663.36
18:46:36|49663.37
18:46:36|49663.37
18:46:38|49663.37
18:46:40|49663.37
18:46:41|49669.51
18:46:42|49669.51
18:46:43|49669.51
18:46:44|49669.51
18:46:45|49669.51
18:46:46|49669.51
18:46:47|49663.39
18:46:48|49663.39
18:46:50|49663.39
18:46:50|49663.39
18:46:52|49663.39
18:46:52|49663.39
18:46:53|49663.39
18:46:55|49663.39
18:46:56|49669.86
18:46:56|49669.86
18:46:58|49668.11
18:46:58|49668.11
18:46:59|49663.88
18:47:00|49663.88
18:47:02|49663.88
18:47:02|49663.87
18:47:04|49663.87
18:47:04|49663.87
18:47:07|49663.87
18:47:08|49663.87
18:47:09|49663.36
18:47:10|49663.36
18:47:11|49660.
18:47:12|49660.
18:47:13|49660.
18:47:14|49660.01
18:47:15|49660.01
18:47:17|49660.01
18:47:17|49660.01
18:47:18|49660.01
18:47:19|49660.01
18:47:20|49660.01
18:47:21|49660.01
18:47:22|49660.01
18:47:23|49660.01
18:47:24|49660.02
18:47:26|49660.02
18:47:26|49663.75
18:47:27|49663.75
18:47:28|49663.75
18:47:29|49663.75
18:47:30|49663.75
18:47:32|49663.75
18:47:33|49660.
18:47:33|49660.
18:47:35|49660.
18:47:36|49660.
18:47:37|49660.
18:47:38|49654.83
18:47:40|49657.99
18:47:41|49657.99
18:47:42|49657.99
18:47:43|49657.99
18:47:44|49657.99
18:47:45|49657.99
18:47:46|49658.04
18:47:48|49658.04
18:47:50|49658.04
18:47:51|49658.04
18:47:51|49658.04
18:47:52|49658.04
18:47:53|49656.73
18:47:54|49656.72
18:47:56|49656.72
18:47:56|49656.73
18:47:58|49656.73
18:47:58|49656.73
18:47:59|49659.49
18:48:00|49661.58
18:48:02|49661.58
18:48:02|49658.28
18:48:03|49658.28
18:48:05|49658.28
18:48:07|49654.46
18:48:07|49654.46
18:48:08|49654.46
18:48:10|49654.46
18:48:12|49654.46
18:48:12|49654.46
18:48:14|49654.46
18:48:15|49650.
18:48:15|49647.79
18:48:17|49650.01
18:48:17|49650.01
18:48:19|49650.01
18:48:20|49650.01
18:48:20|49650.01
18:48:22|49650.01
18:48:22|49650.01
18:48:23|49650.01
18:48:25|49650.01
18:48:26|49659.99
18:48:27|49659.99
18:48:27|49659.99
18:48:29|49657.81
18:48:29|49657.81
18:48:30|49659.82
18:48:32|49659.82
18:48:33|49659.81
18:48:33|49659.81
18:48:35|49659.81
18:48:35|49659.81
18:48:37|49659.81
18:48:37|49659.81
18:48:38|49659.81
18:48:41|49659.81
18:48:41|49653.5
18:48:42|49653.5
18:48:43|49653.5
18:48:44|49653.5
18:48:46|49653.5
18:48:47|49653.5
18:48:49|49653.5
18:48:49|49653.5
18:48:50|49651.57
18:48:51|49645.97
18:48:53|49645.97
18:48:53|49629.02
18:48:54|49629.02
18:48:55|49629.02
18:48:56|49629.02
18:48:57|49640.42
18:48:58|49640.42
18:48:59|49640.42
18:49:00|49640.42
18:49:01|49645.47
18:49:02|49645.48
18:49:04|49645.48
18:49:05|49645.48
18:49:06|49645.48
18:49:07|49647.24
18:49:08|49647.24
18:49:09|49647.24
18:49:10|49647.24
18:49:11|49647.24
18:49:13|49650.09
18:49:14|49650.09
18:49:15|49650.09
18:49:16|49650.09
18:49:17|49650.09
18:49:18|49650.09
18:49:19|49652.91
18:49:20|49649.63
18:49:21|49649.63
18:49:22|49649.63
18:49:23|49649.63
18:49:24|49649.63
18:49:25|49649.63
18:49:26|49649.63
18:49:27|49649.63
18:49:28|49649.63
18:49:29|49649.63
18:49:30|49649.28
18:49:31|49649.28
18:49:32|49648.28
18:49:33|49631.81
18:49:34|49632.03
18:49:35|49632.03
18:49:36|49634.53
18:49:37|49634.53
18:49:38|49634.53
18:49:39|49634.53
18:49:40|49634.53
18:49:42|49634.53
18:49:44|49634.53
18:49:44|49633.95
18:49:46|49625.72
18:49:46|49625.72
18:49:48|49627.54
18:49:49|49625.72
18:49:50|49625.71
18:49:52|49625.71
18:49:52|49625.72
18:49:53|49625.72
18:49:54|49625.71
18:49:55|49625.71
18:49:57|49625.71
18:49:57|49625.71
18:49:59|49625.71
18:49:59|49625.71
18:50:01|49625.72
18:50:01|49637.36
18:50:02|49643.18
18:50:04|49643.18
18:50:05|49643.18
18:50:07|49642.14
18:50:07|49641.89
18:50:08|49641.89
18:50:09|49631.05
18:50:10|49625.79
18:50:11|49625.75
18:50:12|49625.75
18:50:14|49625.75
18:50:15|49625.75
18:50:16|49625.74
18:50:17|49625.74
18:50:17|49629.05
18:50:19|49625.75
18:50:20|49625.75
18:50:21|49625.75
18:50:22|49625.75
18:50:23|49625.72
18:50:24|49625.72
18:50:25|49625.72
18:50:26|49625.72
18:50:26|49625.72
18:50:28|49625.72
18:50:29|49625.72
18:50:29|49625.72
18:50:30|49625.72
18:50:32|49625.72
18:50:32|49625.72
18:50:35|49625.72
18:50:36|49625.72
18:50:36|49625.72
18:50:37|49625.72
18:50:38|49635.83
18:50:39|49635.83
18:50:40|49635.83
18:50:42|49638.82
18:50:42|49638.82
18:50:44|49627.03
18:50:46|49627.72
18:50:47|49627.72
18:50:47|49627.72
18:50:48|49627.72
18:50:50|49627.72
18:50:50|49627.72
18:50:52|49627.72
18:50:52|49627.76
18:50:53|49627.76
18:50:54|49627.76
18:50:55|49627.73
18:50:57|49627.73
18:50:58|49627.73
18:50:58|49627.73
18:50:59|49627.73
18:51:01|49625.71
18:51:01|49625.71
18:51:03|49625.71
18:51:04|49625.71
18:51:06|49625.71
18:51:06|49625.71
18:51:08|49627.73
18:51:08|49638.11
18:51:09|49638.11
18:51:11|49638.11
18:51:12|49638.11
18:51:13|49640.22
18:51:14|49640.22
18:51:15|49644.25
18:51:16|49647.24
18:51:17|49647.24
18:51:18|49647.23
18:51:20|49647.23
18:51:20|49667.44
18:51:21|49659.17
18:51:22|49659.17
18:51:23|49664.13
18:51:24|49664.13
18:51:25|49664.13
18:51:26|49665.57
18:51:27|49662.93
18:51:28|49662.93
18:51:29|49662.93
18:51:30|49660.05
18:51:31|49660.08
18:51:32|49660.08
18:51:33|49664.38
18:51:34|49673.19
18:51:35|49670.17
18:51:36|49665.54
18:51:38|49663.64
18:51:38|49663.64
18:51:39|49665.59
18:51:40|49665.59
18:51:41|49665.58
18:51:43|49665.58
18:51:45|49665.58
18:51:45|49681.68
18:51:46|49681.68
18:51:47|49681.68
18:51:48|49681.68
18:51:49|49681.68
18:51:50|49681.68
18:51:51|49681.68
18:51:52|49678.35
18:51:53|49678.35
18:51:54|49678.35
18:51:55|49676.55
18:51:57|49676.55
18:51:58|49676.55
18:51:59|49675.41
18:52:00|49675.41
18:52:01|49675.41
18:52:02|49675.41
18:52:03|49675.41
18:52:05|49671.77
18:52:05|49671.77
18:52:06|49670.91
18:52:08|49670.95
18:52:09|49682.3
18:52:10|49682.3
18:52:11|49681.94
18:52:13|49680.75
18:52:13|49680.75
18:52:15|49680.75
18:52:16|49680.75
18:52:18|49681.22
18:52:18|49683.03
18:52:20|49679.69
18:52:20|49676.36
18:52:21|49676.29
18:52:22|49676.29
18:52:23|49676.29
18:52:24|49677.47
18:52:25|49685.15
18:52:26|49685.15
18:52:27|49685.15
18:52:28|49685.15
18:52:29|49685.15
18:52:30|49681.17
18:52:31|49681.17
18:52:32|49681.17
18:52:33|49681.17
18:52:34|49681.17
18:52:35|49684.18
18:52:36|49680.46
18:52:37|49672.9
18:52:38|49672.9
18:52:39|49672.9
18:52:40|49677.17
18:52:41|49681.17
18:52:43|49689.99
18:52:44|49689.99
18:52:44|49689.99
18:52:45|49690.
18:52:47|49690.
18:52:47|49710.02
18:52:49|49710.02
18:52:51|49712.67
18:52:51|49712.67
18:52:52|49712.82
18:52:53|49712.82
18:52:54|49712.84
18:52:55|49712.84
18:52:56|49712.84
18:52:57|49712.84
18:52:58|49701.59
18:52:59|49704.05
18:53:00|49704.05
18:53:01|49704.06
18:53:02|49716.57
18:53:03|49716.57
18:53:04|49715.2
18:53:06|49715.2
18:53:07|49715.2
18:53:08|49715.2
18:53:09|49715.2
18:53:10|49715.2
18:53:11|49716.55
18:53:12|49716.59
18:53:12|49716.59
18:53:14|49716.59
18:53:15|49716.59
18:53:16|49716.58
18:53:17|49713.94
18:53:18|49714.43
18:53:18|49716.58
18:53:20|49716.9
18:53:21|49716.26
18:53:22|49716.26
18:53:22|49716.26
18:53:25|49717.67
18:53:25|49721.13
18:53:26|49721.13
18:53:27|49721.13
18:53:28|49721.13
18:53:29|49721.13
18:53:30|49721.13
18:53:31|49722.03
18:53:32|49722.03
18:53:33|49722.03
18:53:35|49722.03
18:53:35|49722.03
18:53:36|49722.03
18:53:38|49722.03
18:53:38|49701.35
18:53:39|49701.35
18:53:40|49701.35
18:53:42|49701.35
18:53:42|49701.35
18:53:43|49714.13
18:53:46|49714.13
18:53:46|49714.13
18:53:48|49714.13
18:53:49|49714.13
18:53:50|49714.13
18:53:51|49715.29
18:53:52|49715.29
18:53:53|49711.27
18:53:54|49711.27
18:53:55|49711.27
18:53:56|49711.27
18:53:57|49711.27
18:53:58|49711.27
18:53:59|49711.27
18:54:00|49711.27
18:54:01|49711.27
18:54:02|49711.27
18:54:03|49712.73
18:54:05|49712.72
18:54:05|49711.06
18:54:08|49711.06
18:54:09|49711.37
18:54:10|49711.37
18:54:11|49700.14
18:54:12|49708.23
18:54:13|49709.28
18:54:14|49709.28
18:54:16|49711.27
18:54:16|49709.42
18:54:18|49711.27
18:54:19|49711.27
18:54:20|49711.27
18:54:21|49711.27
18:54:22|49700.01
18:54:23|49700.
18:54:24|49700.
18:54:25|49703.37
18:54:26|49703.37
18:54:27|49703.37
18:54:28|49704.78
18:54:29|49711.9
18:54:30|49711.9
18:54:31|49711.9
18:54:32|49711.89
18:54:33|49711.89
18:54:34|49711.89
18:54:35|49711.89
18:54:36|49711.89
18:54:37|49711.93
18:54:38|49711.93
18:54:39|49711.93
18:54:40|49711.93
18:54:41|49712.8
18:54:42|49712.8
18:54:43|49712.8
18:54:44|49712.8
18:54:45|49712.8
18:54:47|49712.81
18:54:48|49712.82
18:54:49|49712.82
18:54:50|49712.82
18:54:51|49709.9
18:54:52|49709.9
18:54:53|49709.9
18:54:53|49709.9
18:54:55|49709.9
18:54:55|49708.52
18:54:56|49708.52
18:54:58|49708.52
18:54:58|49708.52
18:55:00|49708.52
18:55:01|49708.52
18:55:02|49708.52
18:55:03|49708.52
18:55:04|49708.52
18:55:05|49708.52
18:55:07|49708.52
18:55:07|49714.49
18:55:09|49714.49
18:55:09|49714.49
18:55:11|49714.49
18:55:12|49714.49
18:55:13|49715.43
18:55:14|49710.83
18:55:15|49710.83
18:55:16|49710.83
18:55:16|49715.42
18:55:18|49715.42
18:55:19|49715.42
18:55:20|49715.42
18:55:21|49715.42
18:55:22|49715.42
18:55:23|49711.96
18:55:24|49711.96
18:55:25|49711.96
18:55:26|49717.9
18:55:27|49717.9
18:55:28|49717.89
18:55:29|49717.89
18:55:30|49718.54
18:55:31|49718.54
18:55:32|49718.54
18:55:33|49717.89
18:55:34|49717.89
18:55:35|49717.89
18:55:36|49712.76
18:55:37|49712.76
18:55:38|49712.76
18:55:39|49712.76
18:55:40|49715.86
18:55:41|49714.1
18:55:42|49714.1
18:55:43|49714.1
18:55:44|49714.1
18:55:45|49714.1
18:55:46|49714.1
18:55:48|49713.59
18:55:49|49713.59
18:55:50|49713.59
18:55:52|49713.59
18:55:53|49710.51
18:55:54|49710.51
18:55:55|49710.51
18:55:56|49710.51
18:55:57|49710.06
18:55:58|49712.48
18:55:59|49715.76
18:56:00|49714.67
18:56:01|49717.04
18:56:02|49717.04
18:56:04|49717.05
18:56:05|49717.04
18:56:06|49717.05
18:56:07|49717.05
18:56:09|49717.04
18:56:11|49718.97
18:56:12|49718.97
18:56:13|49718.97
18:56:14|49718.98
18:56:15|49720.
18:56:15|49719.26
18:56:17|49718.98
18:56:18|49718.98
18:56:20|49718.97
18:56:20|49718.98
18:56:22|49718.97
18:56:22|49718.98
18:56:23|49718.98
18:56:24|49718.97
18:56:25|49718.98
18:56:27|49718.98
18:56:27|49718.98
18:56:28|49718.98
18:56:29|49718.98
18:56:30|49718.98
18:56:31|49718.97
18:56:32|49718.97
18:56:33|49718.98
18:56:34|49719.89
18:56:35|49718.97
18:56:36|49718.98
18:56:37|49718.98
18:56:38|49718.97
18:56:39|49718.98
18:56:40|49718.98
18:56:41|49718.98
18:56:42|49718.98
18:56:43|49718.97
18:56:44|49718.98
18:56:45|49718.98
18:56:46|49718.97
18:56:48|49718.97
18:56:49|49718.97
18:56:49|49718.97
18:56:50|49718.97
18:56:52|49707.13
18:56:53|49707.13
18:56:53|49707.13
18:56:55|49707.13
18:56:56|49711.66
18:56:57|49711.66
18:56:58|49715.05
18:56:58|49713.68
18:57:00|49713.68
18:57:01|49708.64
18:57:02|49700.01
18:57:04|49702.23
18:57:05|49703.58
18:57:06|49703.58
18:57:08|49703.58
18:57:10|49700.98
18:57:11|49700.97
18:57:12|49700.02
18:57:13|49700.01
18:57:14|49700.01
18:57:15|49703.05
18:57:17|49703.46
18:57:18|49703.46
18:57:19|49703.57
18:57:20|49703.57
18:57:21|49703.57
18:57:22|49680.37
18:57:23|49680.37
18:57:24|49680.37
18:57:25|49680.37
18:57:27|49680.37
18:57:28|49684.99
18:57:29|49684.12
18:57:30|49680.33
18:57:31|49673.19
18:57:31|49673.19
18:57:32|49673.19
18:57:33|49664.93
18:57:35|49664.93
18:57:36|49665.43
18:57:37|49660.76
18:57:37|49660.76
18:57:38|49660.76
18:57:39|49660.76
18:57:40|49660.76
18:57:42|49660.76
18:57:43|49662.36
18:57:43|49662.36
18:57:44|49662.36
18:57:46|49662.36
18:57:46|49662.36
18:57:48|49660.66
18:57:49|49660.65
18:57:50|49660.65
18:57:51|49660.65
18:57:53|49660.65
18:57:53|49660.65
18:57:55|49660.65
18:57:55|49660.01
18:57:56|49660.01
18:57:58|49660.01
18:57:59|49660.
18:58:00|49664.98
18:58:01|49664.98
18:58:02|49664.98
18:58:03|49664.98
18:58:04|49664.98
18:58:06|49664.98
18:58:06|49667.38
18:58:08|49667.38
18:58:09|49667.38
18:58:10|49667.38
18:58:10|49667.38
18:58:12|49667.28
18:58:13|49667.28
18:58:14|49667.27
18:58:15|49667.27
18:58:16|49667.27
18:58:16|49667.27
18:58:18|49667.27
18:58:18|49660.03
18:58:19|49659.17
18:58:20|49659.17
18:58:22|49655.1
18:58:23|49655.1
18:58:24|49655.1
18:58:25|49655.1
18:58:26|49655.1
18:58:27|49655.1
18:58:28|49661.27
18:58:29|49661.27
18:58:29|49661.27
18:58:30|49661.27
18:58:32|49661.27
18:58:33|49661.27
18:58:33|49666.38
18:58:34|49666.38
18:58:36|49666.38
18:58:36|49666.38
18:58:38|49666.38
18:58:38|49666.38
18:58:39|49662.08
18:58:41|49662.08
18:58:41|49662.08
18:58:43|49662.08
18:58:43|49662.08
18:58:44|49662.56
18:58:45|49662.56
18:58:47|49661.23
18:58:47|49661.23
18:58:48|49661.7
18:58:50|49661.7
18:58:52|49661.51
18:58:53|49675.51
18:58:54|49675.54
18:58:55|49675.54
18:58:56|49675.54
18:58:57|49674.28
18:58:58|49674.28
18:58:59|49674.28
18:59:00|49674.28
18:59:01|49674.28
18:59:02|49674.31
18:59:04|49674.31
18:59:04|49674.31
18:59:06|49674.31
18:59:07|49674.31
18:59:08|49674.31
18:59:09|49674.31
18:59:10|49674.31
18:59:11|49674.31
18:59:12|49674.31
18:59:13|49669.
18:59:15|49670.07
18:59:16|49665.
18:59:17|49665.
18:59:19|49664.99
18:59:19|49664.99
18:59:20|49664.99
18:59:21|49664.99
18:59:22|49661.02
18:59:23|49661.
18:59:24|49661.
18:59:25|49661.
18:59:27|49661.
18:59:27|49655.1
18:59:28|49655.1
18:59:29|49658.
18:59:30|49658.01
18:59:31|49658.01
18:59:32|49658.
18:59:33|49658.
18:59:34|49655.1
18:59:35|49655.13
18:59:36|49655.13
18:59:37|49647.26
18:59:38|49633.92
18:59:39|49640.83
18:59:40|49641.83
18:59:41|49641.83
18:59:42|49641.83
18:59:43|49641.83
18:59:44|49641.83
18:59:45|49641.83
18:59:46|49641.83
18:59:47|49645.28
18:59:48|49645.28
18:59:49|49641.42
18:59:51|49641.42
18:59:52|49641.42
18:59:52|49642.02
18:59:53|49642.02
18:59:55|49642.02
18:59:55|49642.02
18:59:57|49642.02
18:59:58|49636.78
18:59:59|49634.28
19:00:00|49634.28
19:00:01|49634.28
19:00:03|49634.06
19:00:04|49634.07
19:00:06|49634.07
19:00:07|49635.31
19:00:08|49643.16
19:00:09|49643.16
19:00:09|49643.16
19:00:10|49643.16
19:00:12|49643.16
19:00:13|49643.16
19:00:14|49643.16
19:00:15|49643.16
19:00:16|49643.16
19:00:17|49643.16
19:00:18|49642.93
19:00:19|49642.93
19:00:20|49642.93
19:00:21|49642.93
19:00:22|49642.93
19:00:23|49642.93
19:00:24|49642.93
19:00:25|49643.4
19:00:26|49643.4
19:00:27|49645.19
19:00:29|49645.19
19:00:30|49645.19
19:00:31|49645.19
19:00:32|49652.04
19:00:32|49652.04
19:00:33|49652.
19:00:35|49643.16
19:00:36|49643.16
19:00:37|49643.16
19:00:38|49643.16
19:00:39|49643.16
19:00:40|49643.16
19:00:41|49643.16
19:00:42|49643.16
19:00:43|49643.16
19:00:44|49643.16
19:00:45|49643.16
19:00:46|49643.16
19:00:46|49643.16
19:00:48|49643.16
19:00:48|49643.16
19:00:49|49643.16
19:00:50|49643.16
19:00:52|49648.46
19:00:53|49648.46
19:00:53|49650.98
19:00:56|49650.98
19:00:57|49650.98
19:00:57|49643.72
19:00:58|49643.72
19:00:59|49643.75
19:01:00|49646.53
19:01:02|49647.57
19:01:03|49655.57
19:01:04|49655.57
19:01:05|49655.12
19:01:07|49655.12
19:01:08|49655.12
19:01:09|49655.12
19:01:10|49652.49
19:01:11|49652.86
19:01:12|49652.49
19:01:13|49650.92
19:01:14|49650.92
19:01:15|49650.92
19:01:16|49650.92
19:01:18|49654.06
19:01:19|49694.47
19:01:20|49729.99
19:01:21|49729.99
19:01:22|49725.69
19:01:23|49725.69
19:01:24|49725.69
19:01:25|49725.69
19:01:26|49725.69
19:01:26|49725.69
19:01:27|49741.75
19:01:29|49741.75
19:01:30|49743.04
19:01:31|49743.03
19:01:32|49743.03
19:01:33|49743.08
19:01:34|49743.08
19:01:35|49743.08
19:01:36|49743.1
19:01:37|49743.09
19:01:38|49743.09
19:01:39|49743.09
19:01:40|49743.09
19:01:41|49743.09
19:01:42|49746.37
19:01:43|49746.37
19:01:44|49746.37
19:01:45|49746.37
19:01:46|49746.37
19:01:47|49739.64
19:01:48|49739.64
19:01:49|49738.33
19:01:50|49738.08
19:01:51|49738.08
19:01:53|49738.08
19:01:54|49738.08
19:01:54|49729.91
19:01:55|49729.92
19:01:57|49733.14
19:01:59|49738.93
19:02:00|49746.82
19:02:01|49746.82
19:02:02|49746.81
19:02:03|49746.81
19:02:05|49746.81
19:02:07|49746.81
19:02:07|49746.81
19:02:09|49746.81
19:02:10|49746.81
19:02:11|49739.61
19:02:12|49739.61
19:02:13|49714.13
19:02:13|49722.81
19:02:15|49725.03
19:02:16|49725.02
19:02:17|49725.02
19:02:18|49725.02
19:02:19|49717.74
19:02:20|49717.74
19:02:21|49710.8
19:02:22|49709.6
19:02:23|49709.6
19:02:25|49709.6
19:02:25|49708.48
19:02:26|49708.72
19:02:27|49711.28
19:02:28|49711.28
19:02:29|49711.28
19:02:30|49699.72
19:02:31|49688.36
19:02:32|49688.36
19:02:33|49687.48
19:02:34|49687.48
19:02:36|49675.9
19:02:37|49675.91
19:02:38|49675.91
19:02:39|49675.94
19:02:40|49675.94
19:02:41|49675.94
19:02:42|49675.94
19:02:43|49675.94
19:02:44|49676.72
19:02:45|49676.75
19:02:46|49676.75
19:02:47|49676.75
19:02:48|49676.75
19:02:49|49676.75
19:02:50|49676.71
19:02:51|49676.75
19:02:52|49676.75
19:02:53|49676.74
19:02:54|49675.81
19:02:56|49668.66
19:02:57|49668.66
19:02:57|49668.66
19:02:59|49668.66
19:02:59|49668.66
19:03:01|49668.66
19:03:01|49668.65
19:03:03|49668.66
19:03:05|49668.65
19:03:06|49668.66
19:03:06|49668.66
19:03:08|49668.73
19:03:09|49668.73
19:03:10|49668.73
19:03:11|49668.73
19:03:12|49671.95
19:03:13|49671.95
19:03:14|49671.95
19:03:15|49671.95
19:03:16|49671.95
19:03:17|49676.75
19:03:18|49676.75
19:03:19|49668.68
19:03:20|49668.68
19:03:21|49668.68
19:03:22|49668.68
19:03:23|49668.66
19:03:24|49668.66
19:03:25|49668.66
19:03:26|49668.66
19:03:27|49668.66
19:03:28|49668.72
19:03:29|49668.73
19:03:30|49678.14
19:03:31|49663.59
19:03:32|49664.03
19:03:33|49664.03
19:03:34|49664.03
19:03:35|49664.03
19:03:36|49664.03
19:03:37|49664.64
19:03:38|49664.64
19:03:39|49664.67
19:03:40|49664.67
19:03:41|49664.68
19:03:42|49664.68
19:03:43|49664.68
19:03:44|49664.68
19:03:45|49664.68
19:03:46|49668.62
19:03:47|49668.62
19:03:48|49668.62
19:03:49|49667.92
19:03:50|49667.92
19:03:51|49668.66
19:03:52|49668.66
19:03:53|49668.66
19:03:54|49668.66
19:03:56|49668.66
19:03:57|49668.66
19:03:58|49668.66
19:03:59|49668.66
19:04:00|49668.66
19:04:01|49668.66
19:04:02|49683.29
19:04:04|49683.29
19:04:04|49683.29
19:04:06|49683.29
19:04:07|49683.29
19:04:08|49683.29
19:04:09|49683.29
19:04:10|49683.29
19:04:11|49683.28
19:04:12|49683.27
19:04:13|49683.27
19:04:14|49683.27
19:04:15|49683.27
19:04:17|49698.35
19:04:18|49698.35
19:04:19|49698.35
19:04:20|49698.35
19:04:20|49698.35
19:04:22|49698.35
19:04:23|49698.35
19:04:24|49698.35
19:04:25|49698.35
19:04:26|49698.35
19:04:26|49698.35
19:04:27|49698.35
19:04:28|49698.35
19:04:29|49698.35
19:04:31|49700.
19:04:32|49708.15
19:04:32|49686.45
19:04:34|49683.35
19:04:35|49683.35
19:04:35|49683.35
19:04:36|49683.35
19:04:37|49683.35
19:04:39|49683.35
19:04:39|49683.35
19:04:41|49701.42
19:04:42|49701.42
19:04:43|49709.18
19:04:43|49709.18
19:04:44|49709.6
19:04:46|49709.6
19:04:47|49709.6
19:04:47|49709.6
19:04:49|49716.61
19:04:49|49716.61
19:04:50|49716.61
19:04:52|49716.61
19:04:52|49716.61
19:04:53|49710.69
19:04:54|49710.69
19:04:56|49710.69
19:04:57|49710.69
19:04:58|49710.69
19:04:59|49710.69
19:05:00|49710.69
19:05:02|49707.63
19:05:03|49707.64
19:05:04|49707.64
19:05:06|49709.2
19:05:08|49709.21
19:05:08|49716.63
19:05:09|49716.63
19:05:11|49716.63
19:05:12|49716.63
19:05:13|49716.63
19:05:14|49716.63
19:05:15|49716.63
19:05:16|49716.63
19:05:16|49716.63
19:05:17|49716.63
19:05:20|49714.86
19:05:21|49714.86
19:05:22|49714.86
19:05:23|49714.86
19:05:24|49714.86
19:05:25|49714.86
19:05:25|49716.6
19:05:26|49716.61
19:05:28|49716.6
19:05:28|49716.6
19:05:30|49716.63
19:05:30|49716.62
19:05:31|49716.62
19:05:33|49716.62
19:05:33|49716.62
19:05:34|49726.66
19:05:35|49726.66
19:05:37|49726.66
19:05:38|49736.38
19:05:39|49736.39
19:05:39|49736.39
19:05:40|49740.98
19:05:41|49740.98
19:05:43|49746.79
19:05:44|49746.79
19:05:44|49746.79
19:05:46|49746.79
19:05:46|49746.79
19:05:47|49746.79
19:05:49|49740.39
19:05:49|49740.39
19:05:50|49746.78
19:05:51|49746.77
19:05:52|49746.78
19:05:54|49746.78
19:05:54|49746.81
19:05:55|49746.81
19:05:57|49749.96
19:05:58|49749.96
19:06:00|49749.94
19:06:00|49749.94
19:06:01|49749.94
19:06:03|49749.94
19:06:05|49749.65
19:06:06|49749.65
19:06:07|49746.8
19:06:07|49746.78
19:06:09|49746.45
19:06:11|49746.45
19:06:12|49746.45
19:06:13|49746.45
19:06:14|49746.45
19:06:15|49746.45
19:06:16|49746.45
19:06:18|49747.72
19:06:19|49747.72
19:06:20|49747.73
19:06:21|49747.73
19:06:22|49747.73
19:06:23|49747.73
19:06:24|49747.73
19:06:25|49746.42
19:06:26|49746.42
19:06:27|49746.42
19:06:28|49746.42
19:06:29|49746.42
19:06:30|49746.42
19:06:31|49746.42
19:06:32|49746.42
19:06:33|49746.42
19:06:34|49732.04
19:06:35|49732.04
19:06:36|49732.03
19:06:37|49732.03
19:06:38|49732.03
19:06:39|49732.03
19:06:40|49732.03
19:06:41|49732.04
19:06:42|49732.04
19:06:43|49732.04
19:06:44|49732.96
19:06:45|49732.96
19:06:46|49732.96
19:06:47|49732.96
19:06:48|49729.77
19:06:49|49729.77
19:06:50|49730.1
19:06:51|49730.11
19:06:52|49730.11
19:06:53|49760.
19:06:54|49761.57
19:06:55|49782.88
19:06:56|49782.93
19:06:57|49782.93
19:06:58|49782.94
19:06:59|49782.94
19:07:00|49782.94
19:07:01|49774.53
19:07:02|49781.01
19:07:03|49781.01
19:07:04|49781.01
19:07:05|49781.01
19:07:07|49771.92
19:07:08|49782.94
19:07:10|49782.94
19:07:10|49782.94
19:07:11|49782.94
19:07:13|49782.94
19:07:14|49776.45
19:07:15|49777.64
19:07:16|49777.64
19:07:17|49777.64
19:07:18|49777.64
19:07:19|49777.64
19:07:20|49777.64
19:07:21|49777.64
19:07:22|49777.64
19:07:23|49777.64
19:07:25|49777.64
19:07:26|49776.46
19:07:27|49776.46
19:07:28|49776.67
19:07:28|49776.66
19:07:29|49782.79
19:07:31|49780.31
19:07:31|49780.31
19:07:33|49780.31
19:07:33|49780.31
19:07:34|49777.31
19:07:35|49777.31
19:07:37|49776.67
19:07:37|49776.67
19:07:38|49776.67
19:07:40|49776.67
19:07:40|49776.67
19:07:41|49776.66
19:07:42|49776.66
19:07:43|49776.66
19:07:45|49776.66
19:07:46|49776.66
19:07:47|49776.66
19:07:48|49776.66
19:07:49|49790.
19:07:50|49790.
19:07:51|49785.42
19:07:52|49785.42
19:07:53|49785.42
19:07:54|49785.42
19:07:55|49786.67
19:07:56|49776.68
19:07:57|49776.68
19:07:58|49753.45
19:07:59|49753.45
19:08:00|49747.61
19:08:01|49756.61
19:08:02|49756.61
19:08:03|49755.67
19:08:04|49756.51
19:08:05|49754.5
19:08:06|49754.5
19:08:07|49754.5
19:08:08|49754.5
19:08:10|49738.78
19:08:11|49745.73
19:08:12|49738.71
19:08:13|49734.58
19:08:14|49734.57
19:08:15|49734.58
19:08:17|49734.58
19:08:18|49745.57
19:08:18|49745.57
19:08:20|49745.57
19:08:22|49745.57
19:08:22|49745.57
19:08:23|49735.15
19:08:25|49734.57
19:08:26|49734.58
19:08:27|49734.58
19:08:27|49734.58
19:08:29|49734.58
19:08:29|49734.58
19:08:31|49734.58
19:08:31|49749.5
19:08:33|49749.5
19:08:33|49749.5
19:08:35|49749.5
19:08:36|49749.5
19:08:37|49749.5
19:08:37|49749.5
19:08:38|49746.05
19:08:39|49744.59
19:08:41|49744.59
19:08:42|49744.59
19:08:42|49746.96
19:08:44|49746.96
19:08:45|49749.49
19:08:46|49749.49
19:08:47|49749.49
19:08:48|49749.49
19:08:48|49749.49
19:08:49|49749.49
19:08:50|49749.49
19:08:51|49749.49
19:08:52|49749.49
19:08:53|49740.46
19:08:54|49732.73
19:08:55|49732.73
19:08:56|49732.73
19:08:57|49732.73
19:08:58|49732.73
19:09:00|49732.73
19:09:01|49732.73
19:09:02|49732.73
19:09:04|49732.73
19:09:05|49732.73
19:09:06|49722.43
19:09:07|49724.4
19:09:08|49730.77
19:09:09|49730.77
19:09:10|49729.25
19:09:11|49729.25
19:09:13|49722.42
19:09:14|49716.71
19:09:16|49716.71
19:09:16|49716.71
19:09:17|49705.99
19:09:18|49705.99
19:09:19|49705.99
19:09:20|49705.99
19:09:21|49705.99
19:09:22|49705.99
19:09:23|49705.99
19:09:24|49705.99
19:09:25|49705.99
19:09:26|49705.99
19:09:27|49715.77
19:09:28|49715.77
19:09:29|49719.05
19:09:30|49719.05
19:09:31|49719.05
19:09:32|49719.29
19:09:33|49719.29
19:09:34|49719.29
19:09:35|49719.29
19:09:36|49719.29
19:09:37|49719.29
19:09:38|49719.29
19:09:39|49719.29
19:09:40|49719.29
19:09:41|49719.29
19:09:42|49731.55
19:09:43|49731.33
19:09:44|49731.33
19:09:45|49731.26
19:09:46|49726.84
19:09:47|49731.26
19:09:48|49731.26
19:09:49|49731.26
19:09:50|49731.26
19:09:51|49731.26
19:09:52|49731.26
19:09:53|49731.26
19:09:54|49731.26
19:09:55|49731.26
19:09:56|49731.26
19:09:57|49731.26
19:09:58|49731.26
19:09:59|49731.26
19:10:00|49731.26
19:10:02|49731.26
19:10:04|49731.26
19:10:05|49731.26
19:10:06|49731.26
19:10:08|49732.22
19:10:09|49732.22
19:10:10|49732.23
19:10:10|49732.23
19:10:12|49732.23
19:10:13|49732.23
19:10:14|49732.23
19:10:16|49732.24
19:10:17|49732.24
19:10:18|49732.24
19:10:19|49734.99
19:10:19|49744.34
19:10:21|49744.34
19:10:22|49747.06
19:10:22|49716.6
19:10:25|49716.6
19:10:25|49716.6
19:10:26|49716.6
19:10:27|49716.6
19:10:28|49716.6
19:10:29|49716.6
19:10:30|49716.6
19:10:31|49716.6
19:10:32|49716.6
19:10:33|49716.6
19:10:34|49716.6
19:10:35|49715.42
19:10:36|49715.42
19:10:37|49715.42
19:10:38|49715.42
19:10:39|49715.42
19:10:40|49715.42
19:10:41|49715.76
19:10:42|49715.76
19:10:43|49715.76
19:10:44|49715.76
19:10:45|49715.76
19:10:46|49722.35
19:10:47|49722.35
19:10:48|49722.35
19:10:49|49734.99
19:10:51|49734.99
19:10:52|49734.98
19:10:53|49728.48
19:10:54|49728.48
19:10:54|49728.48
19:10:55|49728.48
19:10:56|49728.48
19:10:58|49728.48
19:10:58|49728.48
19:10:59|49728.48
19:11:00|49728.48
19:11:03|49733.02
19:11:03|49733.02
19:11:05|49733.02
19:11:06|49733.02
19:11:07|49735.35
19:11:08|49732.85
19:11:09|49732.85
19:11:10|49736.3
19:11:12|49732.73
19:11:13|49732.73
19:11:13|49732.72
19:11:15|49732.72
19:11:16|49732.71
19:11:17|49732.72
19:11:19|49733.36
19:11:21|49733.36
19:11:21|49732.92
19:11:22|49734.71
19:11:23|49734.71
19:11:24|49732.73
19:11:25|49732.73
19:11:26|49732.73
19:11:27|49732.73
19:11:28|49732.73
19:11:30|49732.73
19:11:31|49732.73
19:11:31|49732.73
19:11:33|49734.13
19:11:34|49734.13
19:11:35|49734.13
19:11:36|49734.16
19:11:37|49734.16
19:11:37|49734.16
19:11:39|49734.16
19:11:40|49734.16
19:11:40|49735.76
19:11:41|49735.76
19:11:42|49733.8
19:11:44|49733.8
19:11:45|49736.87
19:11:45|49736.87
19:11:47|49736.87
19:11:47|49740.48
19:11:48|49740.47
19:11:50|49740.47
19:11:50|49740.47
19:11:52|49740.52
19:11:53|49740.52
19:11:53|49740.52
19:11:54|49745.63
19:11:55|49755.6
19:11:56|49755.6
19:11:58|49753.55
19:11:58|49756.85
19:12:00|49756.85
19:12:00|49760.67
19:12:01|49767.54
19:12:04|49761.08
19:12:05|49763.44
19:12:06|49763.45
19:12:07|49768.
19:12:09|49767.21
19:12:09|49767.21
19:12:11|49767.21
19:12:12|49767.21
19:12:13|49769.38
19:12:14|49769.38
19:12:15|49769.6
19:12:16|49769.6
19:12:17|49769.6
19:12:18|49769.6
19:12:19|49769.52
19:12:20|49763.69
19:12:21|49766.53
19:12:22|49748.55
19:12:23|49748.55
19:12:24|49748.55
19:12:25|49754.27
19:12:26|49754.27
19:12:27|49754.27
19:12:28|49754.27
19:12:29|49754.27
19:12:30|49754.27
19:12:31|49754.27
19:12:32|49754.27
19:12:33|49754.27
19:12:34|49754.27
19:12:35|49754.27
19:12:36|49754.27
19:12:37|49754.27
19:12:38|49754.27
19:12:39|49754.27
19:12:40|49754.27
19:12:41|49754.27
19:12:42|49754.27
19:12:43|49754.27
19:12:44|49754.27
19:12:45|49754.26
19:12:46|49758.01
19:12:47|49758.01
19:12:48|49758.01
19:12:49|49758.01
19:12:50|49758.01
19:12:51|49758.01
19:12:52|49754.75
19:12:53|49754.75
19:12:54|49754.75
19:12:55|49754.77
19:12:56|49754.77
19:12:57|49754.77
19:12:58|49772.81
19:12:59|49769.79
19:13:00|49769.79
19:13:01|49769.79
19:13:02|49769.79
19:13:03|49769.79
19:13:05|49769.71
19:13:06|49769.71
19:13:07|49769.71
19:13:08|49769.71
19:13:09|49769.71
19:13:10|49769.71
19:13:11|49769.71
19:13:12|49769.71
19:13:13|49769.71
19:13:14|49769.72
19:13:16|49769.72
19:13:17|49769.72
19:13:18|49769.71
19:13:18|49769.72
19:13:20|49769.74
19:13:20|49769.74
19:13:22|49769.75
19:13:22|49769.75
19:13:24|49769.75
19:13:25|49769.75
19:13:26|49769.75
19:13:27|49769.75
19:13:27|49769.75
19:13:29|49769.75
19:13:30|49769.75
19:13:31|49769.75
19:13:32|49769.75
19:13:32|49769.75
19:13:33|49769.75
19:13:34|49769.75
19:13:35|49769.75
19:13:36|49769.75
19:13:37|49769.75
19:13:38|49769.75
19:13:40|49769.75
19:13:40|49769.75
19:13:41|49769.75
19:13:42|49769.75
19:13:43|49780.24
19:13:44|49780.24
19:13:45|49780.9
19:13:46|49780.9
19:13:48|49780.9
19:13:48|49780.9
19:13:49|49779.28
19:13:50|49779.28
19:13:51|49779.28
19:13:53|49779.28
19:13:53|49779.28
19:13:54|49779.46
19:13:55|49779.46
19:13:56|49779.46
19:13:57|49779.47
19:13:58|49789.98
19:14:00|49789.98
19:14:00|49789.98
19:14:02|49789.98
19:14:03|49789.98
19:14:04|49789.98
19:14:05|49789.98
19:14:07|49789.98
19:14:09|49787.77
19:14:10|49787.77
19:14:11|49787.77
19:14:12|49787.77
19:14:13|49787.77
19:14:14|49787.74
19:14:15|49787.74
19:14:16|49787.74
19:14:18|49787.74
19:14:18|49787.63
19:14:19|49787.63
19:14:20|49787.63
19:14:21|49787.63
19:14:22|49787.63
19:14:24|49787.22
19:14:24|49787.16
19:14:25|49789.78
19:14:26|49789.78
19:14:27|49789.78
19:14:29|49785.04
19:14:29|49785.04
19:14:30|49785.94
19:14:31|49788.11
19:14:32|49788.11
19:14:33|49790.
19:14:34|49790.
19:14:35|49790.
19:14:36|49790.
19:14:37|49790.
19:14:38|49790.
19:14:39|49790.
19:14:40|49790.
19:14:41|49790.
19:14:42|49790.
19:14:43|49790.
19:14:44|49789.99
19:14:45|49795.51
19:14:46|49793.97
19:14:47|49793.97
19:14:48|49793.97
19:14:49|49793.97
19:14:50|49791.59
19:14:51|49793.18
19:14:52|49793.18
19:14:53|49791.64
19:14:54|49791.63
19:14:55|49793.96
19:14:56|49791.64
19:14:57|49793.96
19:14:58|49793.96
19:14:59|49793.96
19:15:00|49793.96
19:15:01|49797.01
19:15:02|49797.01
19:15:03|49800.
19:15:04|49800.
19:15:05|49800.
19:15:07|49800.
19:15:08|49811.03
19:15:10|49822.97
19:15:10|49822.97
19:15:12|49821.23
19:15:14|49821.23
19:15:14|49821.23
19:15:15|49817.19
19:15:16|49817.19
19:15:17|49817.19
19:15:18|49816.69
19:15:19|49817.88
19:15:20|49822.99
19:15:22|49822.99
19:15:22|49822.99
19:15:23|49822.99
19:15:25|49822.99
19:15:26|49818.68
19:15:27|49818.68
19:15:27|49821.88
19:15:28|49821.88
19:15:30|49821.88
19:15:31|49822.73
19:15:32|49822.73
19:15:33|49819.38
19:15:34|49821.02
19:15:35|49821.83
19:15:36|49821.83
19:15:37|49821.83
19:15:38|49821.82
19:15:39|49821.82
19:15:40|49821.82
19:15:41|49821.83
19:15:42|49821.83
19:15:43|49821.83
19:15:44|49821.83
19:15:45|49821.83
19:15:46|49821.83
19:15:47|49821.83
19:15:48|49821.83
19:15:49|49821.83
19:15:50|49822.09
19:15:51|49822.09
19:15:52|49822.1
19:15:53|49822.1
19:15:54|49822.1
19:15:55|49822.09
19:15:56|49821.23
19:15:57|49821.23
19:15:58|49821.24
19:15:59|49821.23
19:16:00|49821.23
19:16:01|49821.24
19:16:02|49820.02
19:16:03|49820.02
19:16:04|49807.86
19:16:05|49807.73
19:16:06|49807.86
19:16:08|49822.99
19:16:09|49822.99
19:16:10|49822.47
19:16:11|49822.47
19:16:12|49822.47
19:16:14|49822.47
19:16:15|49822.47
19:16:15|49822.47
19:16:16|49822.47
19:16:18|49822.47
19:16:19|49820.86
19:16:19|49820.86
19:16:21|49820.86
19:16:22|49821.42
19:16:23|49821.42
19:16:24|49821.42
19:16:25|49842.99
19:16:26|49842.99
19:16:27|49842.99
19:16:28|49842.99
19:16:29|49842.99
19:16:30|49842.99
19:16:31|49842.99
19:16:32|49842.99
19:16:33|49842.99
19:16:34|49850.
19:16:35|49850.
19:16:36|49850.
19:16:37|49854.94
19:16:38|49853.3
19:16:39|49859.64
19:16:40|49859.65
19:16:41|49859.66
19:16:42|49859.66
19:16:43|49859.66
19:16:44|49859.66
19:16:45|49859.65
19:16:46|49849.99
19:16:47|49847.67
19:16:48|49847.67
19:16:49|49847.66
19:16:50|49847.86
19:16:51|49847.86
19:16:52|49848.11
19:16:53|49842.75
19:16:54|49844.1
19:16:55|49840.27
19:16:56|49840.27
19:16:57|49840.27
19:16:58|49831.99
19:16:59|49838.08
19:17:00|49838.08
19:17:01|49830.17
19:17:02|49828.41
19:17:03|49828.41
19:17:04|49819.96
19:17:06|49808.39
19:17:08|49808.39
19:17:09|49809.61
19:17:11|49809.28
19:17:13|49805.
19:17:14|49800.92
19:17:15|49793.81
19:17:16|49793.81
19:17:18|49793.17
19:17:19|49793.82
19:17:20|49792.49
19:17:21|49792.49
19:17:22|49793.33
19:17:23|49793.21
19:17:24|49794.42
19:17:25|49794.42
19:17:25|49794.42
19:17:26|49791.34
19:17:27|49791.34
19:17:28|49791.32
19:17:29|49786.47
19:17:31|49786.46
19:17:31|49785.29
19:17:32|49785.29
19:17:33|49785.29
19:17:35|49785.29
19:17:36|49785.29
19:17:36|49782.2
19:17:37|49805.13
19:17:39|49805.13
19:17:39|49805.13
19:17:41|49805.13
19:17:41|49797.52
19:17:43|49785.58
19:17:44|49785.58
19:17:45|49785.58
19:17:46|49785.58
19:17:47|49785.59
19:17:48|49785.6
19:17:49|49785.6
19:17:50|49804.56
19:17:51|49797.45
19:17:52|49797.45
19:17:53|49797.79
19:17:54|49797.42
19:17:55|49796.44
19:17:56|49790.58
19:17:57|49785.29
19:17:58|49785.29
19:17:59|49785.29
19:18:00|49785.29
19:18:01|49785.29
19:18:02|49785.29
19:18:03|49780.67
19:18:04|49794.22
19:18:05|49804.92
19:18:06|49804.92
19:18:07|49804.92
19:18:08|49804.92
19:18:09|49804.92
19:18:10|49804.93
19:18:11|49804.93
19:18:12|49801.28
19:18:14|49801.28
19:18:15|49800.73
19:18:16|49800.73
19:18:16|49800.73
19:18:18|49800.73
19:18:19|49800.73
19:18:20|49800.73
19:18:21|49805.13
19:18:22|49797.47
19:18:23|49797.47
19:18:24|49797.47
19:18:25|49797.47
19:18:27|49797.47
19:18:28|49797.47
19:18:29|49797.47
19:18:30|49797.46
19:18:30|49797.46
19:18:32|49797.47
19:18:33|49804.92
19:18:33|49819.01
19:18:34|49819.01
19:18:36|49819.01
19:18:36|49819.01
19:18:38|49819.01
19:18:38|49804.93
19:18:40|49836.8
19:18:41|49847.66
19:18:41|49856.26
19:18:43|49837.56
19:18:43|49847.8
19:18:45|49847.8
19:18:45|49847.8
19:18:46|49847.8
19:18:48|49847.8
19:18:48|49847.8
19:18:49|49857.53
19:18:51|49857.53
19:18:51|49855.74
19:18:53|49855.46
19:18:53|49855.46
19:18:54|49834.7
19:18:56|49834.7
19:18:56|49834.7
19:18:58|49834.7
19:18:58|49834.71
19:18:59|49834.71
19:19:01|49834.71
19:19:02|49825.79
19:19:04|49825.79
19:19:05|49825.79
19:19:05|49825.79
19:19:06|49825.79
19:19:08|49825.79
19:19:08|49825.79
19:19:09|49826.55
19:19:11|49830.59
19:19:13|49847.71
19:19:13|49847.71
19:19:15|49847.71
19:19:16|49845.07
19:19:17|49845.07
19:19:18|49845.07
19:19:19|49845.07
19:19:20|49856.41
19:19:21|49856.41
19:19:22|49849.19
19:19:23|49849.19
19:19:25|49842.59
19:19:25|49842.59
19:19:27|49842.59
19:19:28|49836.81
19:19:29|49836.81
19:19:30|49836.81
19:19:30|49844.84
19:19:31|49842.53
19:19:32|49842.53
19:19:34|49842.53
19:19:34|49843.
19:19:36|49843.
19:19:36|49843.
19:19:38|49843.
19:19:38|49835.71
19:19:39|49828.45
19:19:40|49833.21
19:19:41|49833.21
19:19:43|49841.78
19:19:43|49841.78
19:19:44|49841.83
19:19:46|49843.
19:19:46|49843.
19:19:47|49843.
19:19:48|49843.
19:19:49|49843.
19:19:51|49841.78
19:19:51|49836.79
19:19:53|49834.8
19:19:53|49834.8
19:19:54|49834.8
19:19:55|49832.1
19:19:56|49832.09
19:19:57|49832.1
19:19:58|49832.09
19:19:59|49832.1
19:20:00|49832.1
19:20:01|49832.1
19:20:02|49832.1
19:20:04|49832.1
19:20:05|49826.41
19:20:06|49826.41
19:20:06|49826.41
19:20:08|49826.42
19:20:09|49826.42
19:20:10|49826.42
19:20:12|49826.42
19:20:12|49826.42
19:20:14|49827.57
19:20:16|49827.57
19:20:17|49827.57
19:20:18|49827.57
19:20:20|49837.48
19:20:20|49837.48
19:20:21|49847.53
19:20:22|49843.9
19:20:24|49843.9
19:20:24|49839.62
19:20:25|49839.62
19:20:26|49839.62
19:20:28|49839.61
19:20:29|49839.62
19:20:30|49839.66
19:20:31|49839.66
19:20:32|49839.66
19:20:33|49839.66
19:20:33|49852.81
19:20:34|49852.8
19:20:36|49852.8
19:20:37|49852.8
19:20:38|49852.8
19:20:39|49852.8
19:20:40|49845.31
19:20:41|49849.49
19:20:42|49849.61
19:20:43|49849.6
19:20:44|49849.6
19:20:45|49851.24
19:20:46|49851.22
19:20:47|49851.22
19:20:48|49851.22
19:20:49|49851.22
19:20:50|49851.18
19:20:51|49851.18
19:20:52|49851.18
19:20:53|49851.18
19:20:54|49851.18
19:20:55|49851.18
19:20:56|49851.18
19:20:57|49851.18
19:20:58|49851.18
19:20:59|49851.18
19:21:00|49852.81
19:21:02|49858.26
19:21:03|49859.25
19:21:03|49859.66
19:21:04|49859.66
19:21:05|49859.66
19:21:06|49859.66
19:21:07|49859.66
19:21:08|49859.66
19:21:09|49859.66
19:21:10|49865.66
19:21:11|49870.14
19:21:13|49870.14
19:21:15|49868.83
19:21:16|49868.83
19:21:18|49864.89
19:21:18|49864.89
19:21:20|49864.89
19:21:20|49864.89
19:21:21|49864.44
19:21:22|49868.75
19:21:24|49868.75
19:21:25|49868.75
19:21:27|49861.11
19:21:28|49861.11
19:21:29|49863.75
19:21:29|49863.75
19:21:30|49863.75
19:21:31|49867.09
19:21:32|49867.09
19:21:33|49865.4
19:21:34|49868.19
19:21:35|49868.19
19:21:37|49868.19
19:21:38|49869.7
19:21:39|49868.34
19:21:39|49867.37
19:21:40|49863.22
19:21:41|49863.22
19:21:43|49863.22
19:21:43|49863.22
19:21:44|49863.22
19:21:45|49863.22
19:21:46|49863.22
19:21:47|49859.51
19:21:48|49861.3
19:21:49|49861.3
19:21:50|49861.3
19:21:51|49861.3
19:21:52|49861.3
19:21:54|49861.3
19:21:55|49861.3
19:21:56|49864.91
19:21:57|49864.91
19:21:58|49864.91
19:21:59|49864.45
19:22:00|49864.45
19:22:01|49864.45
19:22:02|49867.23
19:22:03|49867.23
19:22:04|49871.18
19:22:05|49871.18
19:22:06|49873.56
19:22:07|49873.56
19:22:08|49874.2
19:22:09|49874.2
19:22:10|49874.2
19:22:11|49874.2
19:22:12|49874.2
19:22:14|49874.2
19:22:16|49874.2
19:22:17|49870.11
19:22:19|49870.15
19:22:20|49874.55
19:22:21|49874.55
19:22:22|49874.55
19:22:23|49880.63
19:22:24|49884.38
19:22:25|49888.
19:22:26|49888.
19:22:27|49888.
19:22:28|49888.
19:22:29|49888.
19:22:30|49888.
19:22:31|49888.
19:22:32|49890.
19:22:33|49892.25
19:22:34|49892.25
19:22:35|49892.25
19:22:37|49892.25
19:22:38|49892.25
19:22:38|49892.25
19:22:40|49900.
19:22:40|49900.
19:22:42|49900.
19:22:43|49900.
19:22:44|49900.
19:22:44|49900.
19:22:47|49899.99
19:22:47|49900.
19:22:48|49900.
19:22:49|49900.
19:22:50|49900.
19:22:51|49900.
19:22:52|49899.99
19:22:53|49900.
19:22:54|49899.99
19:22:55|49899.99
19:22:56|49899.99
19:22:57|49899.99
19:22:58|49899.99
19:22:59|49900.02
19:23:00|49900.
19:23:01|49900.
19:23:02|49900.
19:23:03|49899.99
19:23:04|49890.01
19:23:05|49890.01
19:23:06|49890.01
19:23:07|49890.01
19:23:08|49890.01
19:23:09|49889.99
19:23:10|49889.99
19:23:11|49889.9
19:23:12|49874.01
19:23:14|49866.33
19:23:16|49871.67
19:23:18|49870.52
19:23:19|49869.31
19:23:19|49869.31
19:23:21|49869.31
19:23:23|49869.31
19:23:24|49868.1
19:23:26|49868.06
19:23:27|49868.06
19:23:27|49861.4
19:23:29|49861.47
19:23:29|49861.47
19:23:30|49858.53
19:23:32|49858.14
19:23:32|49858.14
19:23:33|49861.4
19:23:34|49861.4
19:23:35|49861.4
19:23:37|49861.4
19:23:37|49861.4
19:23:39|49861.4
19:23:39|49861.4
19:23:40|49861.4
19:23:41|49861.4
19:23:42|49861.4
19:23:43|49861.4
19:23:44|49874.68
19:23:45|49874.68
19:23:46|49874.68
19:23:47|49874.68
19:23:49|49880.
19:23:50|49879.97
19:23:50|49878.16
19:23:51|49878.16
19:23:52|49878.16
19:23:54|49878.16
19:23:54|49877.72
19:23:56|49877.72
19:23:57|49877.72
19:23:58|49877.72
19:23:59|49877.72
19:23:59|49875.74
19:24:01|49877.11
19:24:02|49877.11
19:24:03|49877.11
19:24:04|49875.17
19:24:05|49875.17
19:24:06|49875.17
19:24:07|49873.3
19:24:08|49873.3
19:24:09|49873.3
19:24:10|49873.3
19:24:11|49877.72
19:24:12|49877.72
19:24:13|49877.72
19:24:14|49877.72
19:24:15|49877.72
19:24:17|49882.88
19:24:18|49882.88
19:24:19|49882.88
19:24:21|49882.88
19:24:21|49882.88
19:24:23|49882.88
19:24:24|49882.88
19:24:25|49882.88
19:24:26|49882.88
19:24:27|49882.88
19:24:27|49882.88
19:24:29|49882.88
19:24:29|49882.88
19:24:30|49882.88
19:24:31|49882.88
19:24:32|49882.88
19:24:33|49882.88
19:24:34|49882.88
19:24:36|49882.88
19:24:36|49879.26
19:24:38|49879.26
19:24:39|49879.26
19:24:39|49879.26
19:24:40|49879.26
19:24:41|49879.26
19:24:42|49879.29
19:24:44|49879.29
19:24:44|49879.29
19:24:46|49879.29
19:24:46|49879.33
19:24:47|49880.18
19:24:48|49880.18
19:24:49|49880.18
19:24:52|49880.18
19:24:52|49879.76
19:24:54|49879.76
19:24:54|49879.76
19:24:55|49879.85
19:24:56|49880.17
19:24:57|49880.18
19:24:58|49880.18
19:24:59|49881.15
19:25:00|49881.14
19:25:02|49881.15
19:25:02|49881.15
19:25:03|49881.15
19:25:04|49881.15
19:25:05|49881.15
19:25:06|49881.15
19:25:07|49881.15
19:25:08|49890.
19:25:09|49893.66
19:25:10|49893.66
19:25:11|49893.66
19:25:12|49893.66
19:25:13|49893.66
19:25:14|49889.32
19:25:16|49889.32
19:25:18|49889.33
19:25:19|49889.32
19:25:21|49890.
19:25:22|49890.04
19:25:24|49895.98
19:25:25|49895.98
19:25:26|49895.98
19:25:27|49893.99
19:25:27|49893.99
19:25:29|49893.99
19:25:31|49889.83
19:25:31|49889.83
19:25:32|49889.83
19:25:33|49889.83
19:25:34|49885.63
19:25:35|49885.63
19:25:36|49884.73
19:25:37|49884.73
19:25:38|49881.38
19:25:39|49881.38
19:25:40|49881.38
19:25:41|49895.39
19:25:43|49895.39
19:25:43|49895.39
19:25:44|49901.
19:25:45|49909.98
19:25:46|49912.
19:25:47|49912.
19:25:48|49912.
19:25:49|49913.68
19:25:50|49913.68
19:25:51|49923.7
19:25:52|49914.61
19:25:53|49914.61
19:25:54|49912.37
19:25:55|49917.77
19:25:56|49917.77
19:25:57|49917.82
19:25:58|49917.82
19:25:59|49917.82
19:26:00|49925.81
19:26:01|49925.81
19:26:02|49920.94
19:26:03|49920.94
19:26:04|49921.43
19:26:06|49905.82
19:26:07|49905.82
19:26:08|49904.44
19:26:09|49904.44
19:26:10|49904.44
19:26:11|49904.44
19:26:12|49909.09
19:26:13|49901.6
19:26:14|49901.84
19:26:15|49901.84
19:26:16|49901.84
19:26:18|49896.32
19:26:19|49893.99
19:26:20|49893.98
19:26:21|49893.99
19:26:23|49893.98
19:26:24|49883.73
19:26:25|49891.35
19:26:26|49891.36
19:26:27|49889.83
19:26:28|49889.9
19:26:29|49886.
19:26:30|49886.
19:26:31|49886.
19:26:32|49886.
19:26:33|49885.42
19:26:34|49885.78
19:26:35|49885.78
19:26:36|49885.78
19:26:37|49885.78
19:26:38|49885.78
19:26:39|49885.78
19:26:40|49885.78
19:26:41|49900.
19:26:42|49900.
19:26:43|49900.
19:26:44|49900.
19:26:45|49900.
19:26:46|49900.
19:26:47|49900.
19:26:48|49900.
19:26:49|49900.
19:26:50|49900.02
19:26:51|49900.02
19:26:52|49900.02
19:26:53|49900.
19:26:54|49900.
19:26:55|49900.
19:26:56|49900.
19:26:57|49900.
19:26:58|49900.
19:26:59|49900.
19:27:00|49875.7
19:27:02|49874.86
19:27:03|49885.24
19:27:03|49897.19
19:27:05|49884.96
19:27:06|49882.26
19:27:06|49875.69
19:27:08|49875.69
19:27:09|49880.96
19:27:10|49885.93
19:27:10|49877.64
19:27:11|49877.64
19:27:13|49877.64
19:27:14|49877.64
19:27:15|49877.64
19:27:17|49876.11
19:27:18|49870.06
19:27:20|49870.1
19:27:21|49870.1
19:27:22|49870.1
19:27:23|49870.1
19:27:24|49870.1
19:27:25|49870.1
19:27:26|49870.1
19:27:27|49899.99
19:27:28|49900.
19:27:29|49895.99
19:27:30|49895.99
19:27:31|49895.99
19:27:32|49892.62
19:27:33|49892.62
19:27:34|49891.07
19:27:36|49892.22
19:27:36|49895.44
19:27:37|49895.44
19:27:38|49896.67
19:27:39|49896.67
19:27:40|49896.67
19:27:41|49896.67
19:27:42|49896.67
19:27:43|49894.19
19:27:44|49896.51
19:27:45|49896.51
19:27:46|49896.51
19:27:47|49896.51
19:27:48|49896.51
19:27:49|49896.51
19:27:50|49893.08
19:27:52|49896.67
19:27:52|49896.67
19:27:54|49896.67
19:27:55|49896.66
19:27:56|49896.67
19:27:57|49900.
19:27:58|49900.
19:27:59|49900.
19:28:00|49900.
19:28:01|49897.61
19:28:02|49897.61
19:28:03|49897.61
19:28:04|49897.61
19:28:05|49897.61
19:28:07|49897.61
19:28:08|49896.57
19:28:09|49896.56
19:28:10|49896.56
19:28:11|49896.51
19:28:12|49896.51
19:28:14|49893.91
19:28:14|49893.91
19:28:15|49895.14
19:28:17|49895.14
19:28:18|49895.14
19:28:19|49893.92
19:28:20|49893.92
19:28:22|49893.92
19:28:23|49885.17
19:28:24|49885.58
19:28:24|49885.58
19:28:25|49883.29
19:28:26|49883.29
19:28:28|49885.17
19:28:29|49884.92
19:28:30|49882.5
19:28:32|49882.5
19:28:32|49882.5
19:28:34|49882.5
19:28:35|49882.5
19:28:36|49884.85
19:28:37|49881.95
19:28:38|49881.95
19:28:39|49881.95
19:28:40|49885.99
19:28:40|49885.99
19:28:42|49882.32
19:28:43|49882.32
19:28:44|49882.32
19:28:45|49882.32
19:28:46|49882.32
19:28:47|49882.32
19:28:48|49882.32
19:28:49|49882.32
19:28:50|49883.61
19:28:51|49883.61
19:28:52|49883.61
19:28:52|49883.61
19:28:54|49883.61
19:28:55|49882.51
19:28:56|49882.51
19:28:57|49882.51
19:28:58|49882.51
19:28:59|49882.51
19:29:00|49882.51
19:29:01|49882.51
19:29:02|49882.51
19:29:03|49882.51
19:29:04|49882.51
19:29:05|49870.26
19:29:06|49870.26
19:29:07|49879.63
19:29:08|49874.25
19:29:09|49875.02
19:29:10|49875.02
19:29:11|49877.04
19:29:12|49877.04
19:29:13|49877.04
19:29:14|49877.07
19:29:16|49877.08
19:29:16|49877.08
19:29:18|49870.01
19:29:18|49870.01
19:29:19|49870.01
19:29:21|49870.01
19:29:22|49870.01
19:29:24|49859.59
19:29:24|49859.59
19:29:25|49868.39
19:29:27|49867.93
19:29:28|49865.26
19:29:28|49865.26
19:29:30|49868.86
19:29:31|49866.08
19:29:31|49865.73
19:29:32|49865.73
19:29:34|49861.09
19:29:36|49861.09
19:29:36|49869.99
19:29:38|49869.99
19:29:39|49869.99
19:29:40|49869.56
19:29:40|49869.56
19:29:42|49869.56
19:29:42|49867.88
19:29:43|49867.88
19:29:45|49867.88
19:29:46|49870.92
19:29:47|49870.92
19:29:48|49866.51
19:29:49|49866.51
19:29:50|49864.86
19:29:51|49864.86
19:29:52|49860.72
19:29:53|49860.72
19:29:54|49860.72
19:29:55|49860.72
19:29:56|49860.72
19:29:57|49860.72
19:29:58|49860.72
19:29:59|49860.72
19:30:00|49872.1
19:30:01|49872.1
19:30:03|49872.1
19:30:03|49872.53
19:30:05|49868.74
19:30:07|49865.09
19:30:08|49865.09
19:30:08|49865.02
19:30:09|49866.47
19:30:11|49866.47
19:30:12|49866.47
19:30:12|49868.19
19:30:14|49869.26
19:30:14|49869.26
19:30:16|49869.26
19:30:17|49869.26
19:30:18|49865.6
19:30:19|49865.6
19:30:20|49865.6
19:30:21|49865.6
19:30:22|49865.6
19:30:23|49872.15
19:30:25|49881.94
19:30:25|49881.94
19:30:26|49881.94
19:30:28|49881.94
19:30:28|49881.94
19:30:29|49881.95
19:30:30|49881.95
19:30:32|49881.95
19:30:33|49881.95
19:30:34|49879.68
19:30:35|49879.68
19:30:36|49879.68
19:30:37|49882.56
19:30:38|49882.56
19:30:40|49882.56
19:30:40|49882.56
19:30:43|49895.92
19:30:43|49889.58
19:30:44|49891.77
19:30:45|49891.98
19:30:47|49891.98
19:30:47|49893.98
19:30:48|49894.09
19:30:49|49896.86
19:30:50|49895.45
19:30:51|49895.45
19:30:53|49899.99
19:30:54|49899.99
19:30:54|49899.99
19:30:55|49899.99
19:30:56|49900.
19:30:58|49899.99
19:30:58|49899.99
19:30:59|49899.99
19:31:01|49896.61
19:31:02|49896.6
19:31:03|49896.6
19:31:03|49896.6
19:31:05|49896.6
19:31:06|49896.6
19:31:06|49896.79
19:31:08|49896.79
19:31:08|49896.79
19:31:09|49889.62
19:31:11|49889.62
19:31:11|49895.18
19:31:14|49895.18
19:31:14|49889.79
19:31:15|49890.65
19:31:16|49890.65
19:31:17|49890.65
19:31:19|49890.65
19:31:19|49890.65
19:31:20|49890.65
19:31:22|49893.37
19:31:24|49896.92
19:31:25|49896.92
19:31:27|49894.29
19:31:28|49894.29
19:31:29|49894.29
19:31:30|49894.81
19:31:30|49894.81
19:31:32|49895.7
19:31:32|49895.7
19:31:34|49899.98
19:31:35|49899.98
19:31:36|49899.98
19:31:37|49899.98
19:31:38|49899.98
19:31:39|49899.99
19:31:40|49899.99
19:31:41|49899.99
19:31:42|49896.13
19:31:43|49896.14
19:31:44|49899.69
19:31:45|49899.69
19:31:46|49899.69
19:31:47|49899.69
19:31:48|49899.69
19:31:49|49899.92
19:31:50|49899.93
19:31:51|49900.
19:31:52|49900.
19:31:53|49900.
19:31:54|49900.
19:31:55|49899.99
19:31:56|49899.95
19:31:57|49896.97
19:31:58|49899.77
19:31:59|49899.77
19:32:00|49900.
19:32:01|49909.56
19:32:02|49911.69
19:32:04|49910.55
19:32:04|49910.55
19:32:06|49910.55
19:32:07|49910.55
19:32:08|49910.55
19:32:09|49909.57
19:32:10|49909.57
19:32:11|49909.57
19:32:12|49909.57
19:32:13|49909.57
19:32:14|49905.91
19:32:15|49905.91
19:32:16|49905.91
19:32:17|49907.39
19:32:18|49907.39
19:32:20|49907.39
19:32:21|49905.11
19:32:22|49904.29
19:32:23|49903.92
19:32:25|49903.92
19:32:26|49903.92
19:32:27|49903.92
19:32:28|49902.15
19:32:29|49902.15
19:32:30|49902.15
19:32:31|49902.2
19:32:32|49902.2
19:32:33|49902.54
19:32:34|49902.54
19:32:35|49902.54
19:32:36|49900.07
19:32:37|49900.28
19:32:38|49902.23
19:32:39|49902.82
19:32:40|49904.65
19:32:41|49907.91
19:32:42|49906.56
19:32:43|49906.56
19:32:44|49906.56
19:32:45|49906.07
19:32:47|49906.07
19:32:48|49909.4
19:32:48|49909.4
19:32:49|49909.4
19:32:50|49909.4
19:32:51|49904.8
19:32:52|49904.8
19:32:53|49904.8
19:32:54|49904.8
19:32:55|49906.43
19:32:56|49906.43
19:32:57|49905.04
19:32:58|49905.04
19:32:59|49905.04
19:33:00|49905.04
19:33:01|49912.4
19:33:02|49920.45
19:33:03|49918.79
19:33:04|49918.79
19:33:06|49918.79
19:33:07|49921.4
19:33:07|49926.
19:33:09|49936.47
19:33:10|49936.47
19:33:11|49938.2
19:33:12|49938.02
19:33:13|49938.02
19:33:14|49938.02
19:33:15|49938.02
19:33:16|49944.12
19:33:17|49922.15
19:33:18|49944.14
19:33:19|49944.35
19:33:20|49944.35
19:33:22|49949.91
19:33:22|49949.91
19:33:24|49949.39
19:33:25|49949.63
19:33:27|49950.
19:33:27|49950.
19:33:30|49950.
19:33:30|49947.6
19:33:31|49954.92
19:33:32|49954.92
19:33:33|49961.43
19:33:34|49973.24
19:33:35|49983.18
19:33:36|49976.33
19:33:37|49976.33
19:33:38|49981.06
19:33:39|49970.57
19:33:40|49983.79
19:33:41|49983.79
19:33:43|49984.93
19:33:43|49984.93
19:33:45|49984.92
19:33:45|49984.92
19:33:46|49984.92
19:33:48|49984.93
19:33:48|49984.93
19:33:50|49985.
19:33:52|49987.86
19:33:52|49988.14
19:33:54|49988.13
19:33:54|49988.03
19:33:56|49987.52
19:33:56|49988.14
19:33:57|49988.5
19:33:58|49988.99
19:34:00|49988.99
19:34:00|49988.99
19:34:01|49988.99
19:34:03|49988.99
19:34:03|49989.49
19:34:05|49990.
19:34:06|49990.
19:34:07|49990.
19:34:08|49994.
19:34:09|49994.81
19:34:10|49994.99
19:34:11|49995.5
19:34:12|49995.5
19:34:13|49998.
19:34:15|49998.04
19:34:16|49999.
19:34:16|49999.07
19:34:18|49999.07
19:34:19|49999.67
19:34:19|49999.67
19:34:21|49999.99
19:34:22|49999.99
19:34:23|50000.
19:34:24|50000.
19:34:26|50000.
19:34:26|50000.
19:34:27|50000.
19:34:28|49990.42
19:34:29|49988.99
19:34:31|49984.93
19:34:31|49984.93
19:34:32|49984.93
19:34:34|49992.51
19:34:34|49992.51
19:34:36|49992.51
19:34:36|49992.51
19:34:38|49992.51
19:34:38|49992.51
19:34:39|49992.51
19:34:41|49992.51
19:34:41|49988.66
19:34:44|49988.66
19:34:44|49988.66
19:34:45|49980.01
19:34:46|49979.96
19:34:47|49962.47
19:34:48|49951.1
19:34:49|49953.23
19:34:50|49943.36
19:34:51|49945.79
19:34:52|49948.12
19:34:53|49949.29
19:34:54|49948.78
19:34:55|49948.28
19:34:56|49948.28
19:34:57|49947.47
19:34:58|49944.61
19:34:59|49944.61
19:35:01|49944.61
19:35:02|49944.62
19:35:03|49940.74
19:35:04|49940.74
19:35:05|49940.74
19:35:06|49925.25
19:35:08|49916.72
19:35:09|49912.41
19:35:10|49900.
19:35:11|49897.38
19:35:11|49884.59
19:35:13|49886.93
19:35:14|49886.1
19:35:15|49883.62
19:35:16|49883.62
19:35:17|49883.61
19:35:18|49874.79
19:35:19|49852.05
19:35:20|49851.35
19:35:21|49852.82
19:35:22|49850.01
19:35:23|49850.01
19:35:24|49850.01
19:35:26|49850.
19:35:27|49850.
19:35:29|49849.96
19:35:29|49828.74
19:35:31|49828.74
19:35:32|49828.73
19:35:33|49825.34
19:35:35|49825.33
19:35:36|49825.33
19:35:37|49832.91
19:35:37|49838.
19:35:39|49838.
19:35:40|49837.82
19:35:41|49848.33
19:35:42|49883.62
19:35:42|49866.18
19:35:44|49882.84
19:35:45|49883.62
19:35:47|49889.77
19:35:48|49889.78
19:35:48|49889.78
19:35:49|49889.77
19:35:51|49889.45
19:35:52|49889.77
19:35:54|49891.68
19:35:55|49890.71
19:35:55|49916.26
19:35:56|49900.67
19:35:57|49900.67
19:35:58|49900.67
19:35:59|49900.67
19:36:00|49900.67
19:36:01|49900.67
19:36:03|49925.24
19:36:04|49916.37
19:36:05|49917.87
19:36:07|49925.25
19:36:08|49925.24
19:36:09|49925.24
19:36:09|49925.24
19:36:11|49925.24
19:36:12|49925.24
19:36:13|49913.31
19:36:13|49905.13
19:36:15|49902.69
19:36:15|49901.83
19:36:16|49896.02
19:36:18|49896.02
19:36:19|49890.01
19:36:20|49879.55
19:36:21|49889.81
19:36:21|49889.81
19:36:22|49875.77
19:36:24|49875.77
19:36:24|49875.77
19:36:26|49864.29
19:36:27|49859.99
19:36:28|49859.99
19:36:30|49851.25
19:36:31|49842.25
19:36:32|49846.77
19:36:34|49857.78
19:36:35|49857.77
19:36:36|49843.59
19:36:37|49843.59
19:36:38|49844.61
19:36:40|49840.68
19:36:41|49840.69
19:36:42|49850.64
19:36:42|49838.9
19:36:43|49851.83
19:36:44|49851.83
19:36:45|49867.06
19:36:47|49867.06
19:36:47|49867.06
19:36:48|49870.6
19:36:49|49877.84
19:36:51|49877.84
19:36:51|49877.84
19:36:53|49859.42
19:36:54|49859.42
19:36:55|49859.42
19:36:56|49859.42
19:36:58|49855.65
19:36:58|49855.65
19:36:59|49856.69
19:37:00|49856.69
19:37:01|49849.25
19:37:03|49849.25
19:37:04|49849.25
19:37:06|49849.25
19:37:06|49849.37
19:37:07|49849.37
19:37:08|49859.99
19:37:10|49870.6
19:37:11|49877.37
19:37:12|49877.36
19:37:14|49875.95
19:37:14|49875.94
19:37:15|49875.94
19:37:16|49865.92
19:37:17|49870.19
19:37:18|49869.7
19:37:20|49869.7
19:37:21|49869.7
19:37:22|49871.75
19:37:23|49871.75
19:37:23|49866.16
19:37:25|49884.59
19:37:26|49918.37
19:37:27|49925.24
19:37:29|49918.96
19:37:31|49922.03
19:37:31|49919.33
19:37:32|49919.92
19:37:34|49922.34
19:37:35|49925.18
19:37:36|49916.13
19:37:37|49904.58
19:37:38|49904.58
19:37:39|49904.58
19:37:40|49905.99
19:37:41|49905.99
19:37:42|49905.99
19:37:43|49905.99
19:37:45|49905.99
19:37:45|49905.99
19:37:47|49909.13
19:37:48|49910.28
19:37:49|49910.28
19:37:49|49910.28
19:37:50|49910.28
19:37:51|49910.28
19:37:52|49910.28
19:37:54|49910.28
19:37:55|49910.28
19:37:56|49910.28
19:37:56|49910.28
19:37:57|49895.58
19:37:59|49895.58
19:38:00|49895.58
19:38:01|49895.58
19:38:02|49895.63
19:38:03|49895.63
19:38:04|49895.63
19:38:05|49895.92
19:38:06|49895.92
19:38:07|49895.92
19:38:08|49895.92
19:38:09|49895.92
19:38:10|49896.89
19:38:11|49896.89
19:38:13|49896.89
19:38:14|49899.27
19:38:15|49899.27
19:38:17|49902.9
19:38:17|49902.9
19:38:18|49911.04
19:38:20|49912.14
19:38:21|49912.14
19:38:22|49911.17
19:38:23|49911.17
19:38:24|49925.18
19:38:25|49935.6
19:38:26|49935.6
19:38:27|49935.6
19:38:29|49944.61
19:38:30|49944.63
19:38:31|49944.62
19:38:32|49944.63
19:38:34|49944.63
19:38:35|49944.63
19:38:35|49950.33
19:38:37|49950.32
19:38:38|49938.09
19:38:38|49942.1
19:38:39|49942.1
19:38:40|49942.1
19:38:42|49942.1
19:38:43|49942.1
19:38:44|49950.32
19:38:44|49950.32
19:38:45|49950.32
19:38:48|49949.86
19:38:49|49948.89
19:38:49|49949.02
19:38:50|49949.02
19:38:52|49950.15
19:38:52|49950.15
19:38:53|49948.55
19:38:54|49948.69
19:38:55|49948.69
19:38:57|49943.83
19:38:58|49943.83
19:38:58|49943.83
19:39:00|49939.76
19:39:00|49939.76
19:39:03|49939.76
19:39:04|49939.76
19:39:05|49939.76
19:39:06|49939.76
19:39:08|49939.76
19:39:08|49939.76
19:39:09|49932.06
19:39:10|49937.67
19:39:12|49937.67
19:39:13|49937.67
19:39:13|49937.67
19:39:15|49937.67
19:39:16|49937.67
19:39:17|49935.79
19:39:18|49935.78
19:39:19|49935.78
19:39:21|49935.78
19:39:21|49935.78
19:39:23|49935.79
19:39:23|49935.78
19:39:24|49930.79
19:39:25|49921.67
19:39:26|49925.9
19:39:27|49921.32
19:39:28|49926.23
19:39:29|49926.23
19:39:31|49926.23
19:39:32|49926.23
19:39:33|49926.23
19:39:34|49933.01
19:39:35|49932.98
19:39:36|49932.98
19:39:37|49934.59
19:39:38|49934.59
19:39:39|49928.03
19:39:40|49920.2
19:39:41|49920.2
19:39:42|49920.2
19:39:43|49920.2
19:39:44|49920.2
19:39:45|49924.2
19:39:46|49924.2
19:39:47|49924.2
19:39:48|49933.01
19:39:49|49933.01
19:39:50|49933.01
19:39:51|49933.01
19:39:52|49933.01
19:39:53|49933.01
19:39:54|49956.79
19:39:55|49956.79
19:39:56|49956.79
19:39:57|49956.79
19:39:58|49956.79
19:39:59|49956.79
19:40:00|49956.79
19:40:01|49956.79
19:40:02|49956.79
19:40:03|49956.79
19:40:04|49956.8
19:40:05|49956.79
19:40:07|49961.2
19:40:08|49970.12
19:40:09|49980.79
19:40:10|49970.12
19:40:11|49974.02
19:40:12|49974.02
19:40:13|49980.78
19:40:14|49975.23
19:40:16|49975.23
19:40:16|49975.23
19:40:18|49974.32
19:40:19|49974.05
19:40:20|49974.05
19:40:21|49974.06
19:40:22|49974.06
19:40:22|49962.79
19:40:24|49962.79
19:40:24|49962.79
19:40:26|49960.44
19:40:27|49960.44
19:40:28|49960.44
19:40:28|49960.44
19:40:29|49961.85
19:40:31|49972.74
19:40:32|49972.74
19:40:34|49972.74
19:40:34|49970.44
19:40:35|49970.44
19:40:36|49970.44
19:40:37|49970.45
19:40:38|49970.45
19:40:39|49970.45
19:40:40|49970.46
19:40:41|49970.46
19:40:42|49970.45
19:40:43|49970.45
19:40:44|49970.45
19:40:45|49966.18
19:40:46|49966.18
19:40:48|49960.85
19:40:49|49960.85
19:40:50|49960.84
19:40:51|49960.84
19:40:52|49956.84
19:40:53|49956.85
19:40:54|49956.85
19:40:55|49956.85
19:40:56|49958.69
19:40:57|49958.69
19:40:58|49958.69
19:40:59|49945.73
19:41:00|49945.73
19:41:01|49945.77
19:41:02|49952.95
19:41:03|49952.95
19:41:04|49952.95
19:41:05|49941.11
19:41:06|49944.62
19:41:07|49942.14
19:41:08|49942.14
19:41:10|49942.14
19:41:11|49942.14
19:41:12|49942.14
19:41:13|49942.14
19:41:13|49942.14
19:41:14|49940.61
19:41:16|49935.35
19:41:17|49931.55
19:41:18|49933.94
19:41:19|49932.05
19:41:20|49932.05
19:41:21|49932.05
19:41:22|49932.05
19:41:23|49932.05
19:41:24|49932.05
19:41:25|49932.05
19:41:26|49932.8
19:41:27|49928.06
19:41:28|49931.84
19:41:29|49931.84
19:41:30|49929.48
19:41:31|49928.03
19:41:33|49928.04
19:41:34|49928.04
19:41:36|49928.04
19:41:36|49928.03
19:41:37|49928.03
19:41:38|49928.04
19:41:39|49928.03
19:41:40|49928.03
19:41:42|49928.03
19:41:43|49939.28
19:41:43|49939.28
19:41:45|49939.29
19:41:45|49940.6
19:41:47|49940.6
19:41:47|49940.6
19:41:48|49940.6
19:41:50|49934.5
19:41:50|49934.5
19:41:52|49930.04
19:41:53|49930.04
19:41:53|49930.04
19:41:54|49930.04
19:41:57|49930.04
19:41:57|49930.04
19:41:58|49928.04
19:42:00|49928.04
19:42:00|49928.04
19:42:01|49928.04
19:42:02|49932.85
19:42:03|49932.85
19:42:04|49932.85
19:42:05|49932.85
19:42:08|49932.85
19:42:08|49932.85
19:42:09|49934.2
19:42:10|49934.2
19:42:11|49933.95
19:42:12|49933.95
19:42:13|49933.96
19:42:14|49933.96
19:42:16|49933.96
19:42:17|49933.96
19:42:17|49933.96
19:42:18|49932.87
19:42:19|49932.87
19:42:20|49932.85
19:42:21|49928.12
19:42:22|49928.12
19:42:23|49928.11
19:42:24|49928.11
19:42:25|49928.11
19:42:26|49932.76
19:42:27|49932.76
19:42:28|49932.45
19:42:29|49932.45
19:42:30|49932.45
19:42:31|49932.45
19:42:33|49934.17
19:42:34|49934.17
19:42:36|49934.17
19:42:36|49934.17
19:42:37|49934.17
19:42:39|49934.17
19:42:41|49934.17
19:42:41|49934.17
19:42:43|49934.17
19:42:43|49934.17
19:42:45|49933.31
19:42:45|49933.31
19:42:46|49933.3
19:42:47|49937.09
19:42:49|49937.09
19:42:50|49937.09
19:42:50|49937.08
19:42:52|49935.67
19:42:54|49973.3
19:42:54|49992.51
19:42:55|49980.01
19:42:56|49988.35
19:42:57|49992.5
19:42:58|49992.5
19:43:00|49992.5
19:43:01|49992.5
19:43:03|50000.
19:43:04|50000.
19:43:05|50000.
19:43:06|50000.
19:43:07|49984.72
19:43:08|49984.72
19:43:09|49974.55
19:43:10|49974.55
19:43:12|49974.55
19:43:14|50000.
19:43:14|50000.
19:43:16|50000.
19:43:17|50000.
19:43:19|49990.4
19:43:20|49993.84
19:43:21|49993.84
19:43:22|49994.86
19:43:23|49994.86
19:43:24|49994.86
19:43:25|49995.06
19:43:25|49984.95
19:43:26|49984.95
19:43:27|49992.62
19:43:29|49992.62
19:43:30|49992.62
19:43:30|49992.62
19:43:31|49989.5
19:43:33|49989.47
19:43:34|49989.47
19:43:35|49989.47
19:43:37|49982.41
19:43:38|49986.62
19:43:39|49984.96
19:43:40|49984.96
19:43:40|49984.95
19:43:41|49984.95
19:43:43|49977.91
19:43:44|49977.91
19:43:45|49977.91
19:43:46|49977.91
19:43:47|49984.87
19:43:48|49984.87
19:43:49|49982.28
19:43:50|49982.28
19:43:51|49982.27
19:43:52|49982.27
19:43:53|49981.79
19:43:54|49968.94
19:43:55|49968.94
19:43:56|49968.62
19:43:57|49964.41
19:43:58|49960.26
19:43:59|49963.68
19:44:00|49969.73
19:44:02|49968.45
19:44:02|49968.44
19:44:04|49968.44
19:44:06|49968.93
19:44:08|49968.94
19:44:09|49968.94
19:44:10|49966.63
19:44:12|49966.63
19:44:13|49964.95
19:44:14|49964.95
19:44:14|49970.16
19:44:15|49979.27
19:44:17|49979.27
19:44:18|49979.27
19:44:19|49979.74
19:44:20|49979.74
19:44:21|49979.95
19:44:22|49980.94
19:44:24|49980.94
19:44:24|49980.94
19:44:25|49979.74
19:44:26|49979.74
19:44:27|49980.67
19:44:28|49982.41
19:44:29|49982.56
19:44:30|49985.74
19:44:31|49985.74
19:44:32|49987.65
19:44:33|49987.65
19:44:35|49992.9
19:44:36|49992.05
19:44:37|49992.06
19:44:39|49992.06
19:44:39|49992.04
19:44:40|49992.08
19:44:43|49992.08
19:44:43|49992.08
19:44:45|49996.85
19:44:45|49996.85
19:44:46|49996.85
19:44:47|49996.85
19:44:48|49996.85
19:44:49|49996.85
19:44:51|49997.66
19:44:52|49997.66
19:44:53|49997.66
19:44:54|49995.09
19:44:55|49995.09
19:44:56|49995.09
19:44:57|49995.09
19:44:58|49995.1
19:44:59|49992.
19:45:00|49992.01
19:45:01|49992.01
19:45:02|49985.75
19:45:03|49985.75
19:45:04|49985.75
19:45:06|49978.24
19:45:07|49972.1
19:45:08|49970.17
19:45:09|49962.71
19:45:10|49961.32
19:45:11|49962.12
19:45:13|49958.39
19:45:13|49958.39
19:45:14|49957.9
19:45:15|49957.9
19:45:16|49957.9
19:45:17|49958.39
19:45:18|49956.17
19:45:19|49955.95
19:45:21|49955.96
19:45:21|49956.35
19:45:22|49956.35
19:45:23|49956.35
19:45:24|49956.64
19:45:25|49956.65
19:45:26|49956.65
19:45:27|49957.72
19:45:28|49965.11
19:45:29|49965.11
19:45:30|49965.11
19:45:31|49965.11
19:45:32|49965.11
19:45:33|49965.11
19:45:34|49965.11
19:45:36|49983.64
19:45:36|49990.79
19:45:37|49987.57
19:45:38|49987.57
19:45:40|49987.57
19:45:41|49997.15
19:45:42|49999.99
19:45:43|49999.99
19:45:44|49999.99
19:45:45|49999.99
19:45:46|50000.
19:45:48|50000.
19:45:48|50000.
19:45:49|50000.
19:45:50|50000.
19:45:52|50000.
19:45:52|50000.
19:45:53|49999.99
19:45:54|50000.14
19:45:55|50000.64
19:45:56|50000.8
19:45:57|50000.79
19:45:58|50008.1
19:45:59|50008.1
19:46:00|50008.1
19:46:01|50004.51
19:46:02|49993.04
19:46:03|49993.04
19:46:04|50000.57
19:46:05|50000.57
19:46:07|50007.72
19:46:07|50007.72
19:46:08|50004.41
19:46:10|50006.68
19:46:11|50006.68
19:46:12|50014.33
19:46:13|50012.61
19:46:14|50011.94
19:46:15|50004.39
19:46:16|50004.39
19:46:17|50004.39
19:46:18|50004.39
19:46:18|50004.39
19:46:20|50004.39
19:46:21|50015.22
19:46:22|50016.53
19:46:23|50018.23
19:46:24|50018.23
19:46:25|50019.71
19:46:27|50019.71
19:46:27|50020.
19:46:28|50029.98
19:46:29|50035.01
19:46:30|50055.
19:46:32|50034.24
19:46:32|50029.98
19:46:33|50054.99
19:46:35|50071.06
19:46:35|50073.51
19:46:36|50046.8
19:46:38|50053.5
19:46:39|50053.5
19:46:40|50073.84
19:46:40|50064.02
19:46:42|50064.02
19:46:43|50059.7
19:46:44|50055.01
19:46:45|50042.51
19:46:46|50035.7
19:46:47|50028.9
19:46:48|50022.59
19:46:49|50022.59
19:46:50|50035.08
19:46:51|50035.08
19:46:51|50035.12
19:46:53|50035.08
19:46:53|50035.08
19:46:55|50029.89
19:46:56|50028.
19:46:57|50019.53
19:46:58|50019.53
19:47:00|50019.53
19:47:00|50019.52
19:47:02|50001.47
19:47:03|49995.04
19:47:03|49990.
19:47:05|49974.06
19:47:06|49968.79
19:47:07|49968.17
19:47:08|49971.21
19:47:09|49989.72
19:47:10|49989.72
19:47:12|49985.1
19:47:13|49981.26
19:47:14|49981.26
19:47:15|49951.48
19:47:17|49951.48
19:47:18|49957.08
19:47:19|49962.12
19:47:19|49962.13
19:47:20|49962.13
19:47:22|49962.12
19:47:23|49962.12
19:47:23|49944.98
19:47:24|49944.98
19:47:25|49948.05
19:47:26|49934.42
19:47:27|49940.22
19:47:28|49934.17
19:47:29|49937.02
19:47:30|49937.02
19:47:31|49932.39
19:47:32|49932.39
19:47:33|49930.03
19:47:34|49930.03
19:47:35|49928.04
19:47:36|49928.04
19:47:38|49928.04
19:47:39|49928.04
19:47:40|49924.93
19:47:41|49928.04
19:47:42|49928.04
19:47:43|49928.04
19:47:45|49928.04
19:47:45|49928.53
19:47:47|49928.53
19:47:49|49947.83
19:47:49|49947.83
19:47:50|49947.83
19:47:52|49957.1
19:47:53|49957.1
19:47:54|49957.1
19:47:54|49957.1
19:47:55|49957.1
19:47:57|49955.35
19:47:58|49961.55
19:47:58|49961.55
19:48:01|49961.56
19:48:02|49986.38
19:48:04|49986.38
19:48:05|49986.33
19:48:06|49978.47
19:48:07|49981.45
19:48:08|49969.29
19:48:09|49970.55
19:48:11|49972.82
19:48:11|49972.82
19:48:13|49973.05
19:48:14|49973.05
19:48:15|49967.46
19:48:16|49967.46
19:48:17|49962.2
19:48:18|49957.09
19:48:19|49952.21
19:48:20|49952.21
19:48:21|49954.22
19:48:22|49954.22
19:48:23|49957.39
19:48:24|49958.23
19:48:25|49958.23
19:48:26|49950.03
19:48:27|49950.03
19:48:28|49950.03
19:48:29|49950.03
19:48:30|49950.03
19:48:31|49952.45
19:48:32|49952.45
19:48:33|49947.7
19:48:34|49947.7
19:48:35|49940.87
19:48:36|49938.04
19:48:37|49947.13
19:48:38|49947.13
19:48:39|49939.44
19:48:41|49939.12
19:48:42|49939.12
19:48:43|49935.47
19:48:44|49935.47
19:48:46|49935.47
19:48:46|49935.51
19:48:47|49946.08
19:48:48|49946.09
19:48:50|49946.09
19:48:52|49957.21
19:48:52|49957.17
19:48:53|49940.4
19:48:54|49940.4
19:48:55|49940.4
19:48:57|49940.4
19:48:57|49933.88
19:48:58|49933.88
19:48:59|49924.93
19:49:00|49924.93
19:49:01|49924.93
19:49:02|49924.93
19:49:04|49924.93
19:49:06|49924.93
19:49:07|49928.89
19:49:08|49928.89
19:49:10|49931.84
19:49:11|49924.93
19:49:11|49924.93
19:49:12|49924.93
19:49:13|49924.93
19:49:15|49927.83
19:49:16|49927.82
19:49:17|49921.36
19:49:18|49926.65
19:49:19|49923.2
19:49:19|49923.61
19:49:20|49923.61
19:49:21|49923.31
19:49:23|49923.31
19:49:23|49922.79
19:49:25|49922.78
19:49:26|49922.78
19:49:26|49922.83
19:49:28|49922.83
19:49:28|49922.83
19:49:29|49922.83
19:49:31|49922.83
19:49:31|49922.83
19:49:32|49911.59
19:49:34|49911.59
19:49:34|49911.59
19:49:35|49911.18
19:49:36|49911.17
19:49:38|49911.18
19:49:38|49911.18
19:49:40|49911.18
19:49:40|49911.18
19:49:42|49911.18
19:49:43|49911.18
19:49:44|49909.65
19:49:45|49909.75
19:49:46|49909.75
19:49:47|49906.84
19:49:48|49906.84
19:49:49|49906.84
19:49:50|49906.84
19:49:51|49900.
19:49:52|49903.21
19:49:53|49903.21
19:49:54|49903.21
19:49:55|49906.84
19:49:57|49906.1
19:49:58|49922.82
19:49:59|49922.78
19:50:00|49922.78
19:50:01|49921.51
19:50:02|49921.51
19:50:03|49921.51
19:50:04|49922.79
19:50:05|49922.79
19:50:06|49922.8
19:50:07|49922.8
19:50:09|49922.8
19:50:10|49903.91
19:50:11|49914.83
19:50:13|49911.6
19:50:14|49904.91
19:50:14|49907.51
19:50:16|49907.51
19:50:17|49907.51
19:50:17|49907.51
19:50:19|49907.51
19:50:19|49890.5
19:50:21|49890.5
19:50:22|49890.5
19:50:23|49889.79
19:50:23|49889.79
19:50:25|49889.77
19:50:26|49889.77
19:50:27|49893.51
19:50:27|49893.51
19:50:28|49893.51
19:50:29|49893.51
19:50:30|49888.53
19:50:31|49888.53
19:50:32|49890.82
19:50:33|49889.23
19:50:34|49889.23
19:50:35|49889.23
19:50:36|49902.99
19:50:37|49902.99
19:50:38|49902.99
19:50:39|49894.99
19:50:42|49894.99
19:50:43|49894.99
19:50:44|49903.11
19:50:46|49905.69
19:50:47|49905.69
19:50:47|49905.2
19:50:48|49905.2
19:50:49|49905.2
19:50:50|49905.2
19:50:51|49904.88
19:50:53|49904.88
19:50:53|49904.88
19:50:54|49909.51
19:50:55|49909.03
19:50:57|49909.03
19:50:58|49913.69
19:50:59|49913.69
19:51:00|49917.45
19:51:01|49927.04
19:51:02|49927.04
19:51:03|49927.04
19:51:04|49925.88
19:51:05|49925.88
19:51:06|49925.88
19:51:08|49936.3
19:51:10|49936.83
19:51:11|49936.84
19:51:12|49936.84
19:51:13|49936.84
19:51:14|49936.84
19:51:15|49936.88
19:51:16|49950.02
19:51:18|49958.35
19:51:19|49969.33
19:51:20|49969.05
19:51:21|49961.4
19:51:22|49961.4
19:51:23|49961.4
19:51:24|49961.4
19:51:26|49961.4
19:51:27|49959.03
19:51:27|49959.03
19:51:29|49953.68
19:51:30|49940.94
19:51:30|49940.94
19:51:31|49940.94
19:51:32|49940.94
19:51:34|49940.94
19:51:34|49946.89
19:51:35|49946.9
19:51:37|49946.9
19:51:38|49946.9
19:51:39|49946.9
19:51:39|49946.9
19:51:40|49946.9
19:51:42|49946.9
19:51:44|49936.3
19:51:45|49919.7
19:51:45|49919.7
19:51:47|49919.7
19:51:47|49915.84
19:51:49|49916.21
19:51:50|49916.2
19:51:51|49916.2
19:51:52|49916.21
19:51:53|49915.61
19:51:54|49911.28
19:51:55|49893.01
19:51:57|49893.01
19:51:58|49886.92
19:51:59|49886.9
19:52:01|49886.91
19:52:02|49899.98
19:52:03|49884.74
19:52:03|49893.08
19:52:05|49889.26
19:52:06|49895.14
19:52:08|49895.4
19:52:08|49895.4
19:52:09|49895.4
19:52:11|49887.99
19:52:12|49886.24
19:52:13|49886.21
19:52:15|49864.81
19:52:16|49864.81
19:52:17|49862.03
19:52:18|49851.59
19:52:18|49851.59
19:52:20|49851.59
19:52:21|49859.57
19:52:22|49859.57
19:52:23|49851.17
19:52:24|49851.17
19:52:25|49845.97
19:52:26|49831.57
19:52:27|49831.53
19:52:28|49851.24
19:52:29|49861.13
19:52:30|49861.17
19:52:31|49861.18
19:52:32|49861.18
19:52:33|49873.64
19:52:34|49873.64
19:52:35|49859.46
19:52:36|49859.46
19:52:37|49858.32
19:52:38|49856.02
19:52:39|49856.02
19:52:40|49847.58
19:52:41|49836.85
19:52:42|49836.85
19:52:43|49836.85
19:52:45|49851.59
19:52:46|49851.59
19:52:46|49847.17
19:52:47|49849.4
19:52:48|49849.4
19:52:49|49849.99
19:52:51|49866.85
19:52:52|49866.01
19:52:52|49866.73
19:52:53|49865.9
19:52:56|49865.75
19:52:57|49865.75
19:52:58|49858.73
19:52:59|49858.73
19:53:01|49866.82
19:53:01|49866.82
19:53:02|49866.82
19:53:04|49868.98
19:53:04|49868.98
19:53:06|49873.39
19:53:06|49863.38
19:53:07|49863.38
19:53:09|49868.3
19:53:10|49868.3
19:53:11|49881.94
19:53:11|49889.7
19:53:12|49889.7
19:53:14|49892.63
19:53:15|49892.63
19:53:15|49892.63
19:53:17|49892.63
19:53:18|49884.44
19:53:19|49881.68
19:53:20|49881.68
19:53:21|49875.47
19:53:22|49875.47
19:53:22|49875.47
19:53:23|49875.47
19:53:26|49875.47
19:53:26|49874.67
19:53:27|49868.32
19:53:28|49868.32
19:53:29|49868.32
19:53:30|49868.32
19:53:31|49868.32
19:53:32|49860.65
19:53:33|49850.47
19:53:34|49846.34
19:53:35|49841.81
19:53:36|49843.16
19:53:37|49843.16
19:53:38|49840.45
19:53:39|49856.85
19:53:40|49846.02
19:53:41|49846.02
19:53:42|49843.89
19:53:44|49843.89
19:53:45|49843.89
19:53:46|49843.89
19:53:47|49839.57
19:53:47|49844.47
19:53:50|49854.79
19:53:51|49844.88
19:53:52|49844.87
19:53:53|49844.92
19:53:54|49844.92
19:53:55|49844.92
19:53:56|49848.73
19:53:57|49847.42
19:53:58|49847.42
19:53:59|49847.42
19:54:00|49848.01
19:54:01|49848.01
19:54:03|49867.74
19:54:03|49867.74
19:54:04|49867.74
19:54:06|49865.22
19:54:08|49865.22
19:54:09|49857.56
19:54:09|49857.56
19:54:10|49857.56
19:54:12|49847.02
19:54:12|49847.02
19:54:14|49844.53
19:54:15|49841.37
19:54:16|49841.37
19:54:18|49840.87
19:54:19|49840.87
19:54:20|49840.86
19:54:21|49841.46
19:54:21|49841.46
19:54:22|49841.46
19:54:23|49839.73
19:54:24|49841.22
19:54:25|49841.22
19:54:26|49841.
19:54:28|49841.
19:54:28|49841.
19:54:30|49841.
19:54:32|49841.
19:54:32|49845.61
19:54:33|49841.43
19:54:34|49847.01
19:54:35|49854.65
19:54:36|49854.65
19:54:37|49854.65
19:54:38|49852.07
19:54:39|49850.36
19:54:40|49850.52
19:54:41|49850.52
19:54:42|49864.36
19:54:43|49863.19
19:54:45|49863.19
19:54:47|49849.27
19:54:47|49849.27
19:54:48|49849.27
19:54:49|49856.31
19:54:50|49856.31
19:54:51|49856.31
19:54:52|49852.73
19:54:53|49852.73
19:54:55|49852.73
19:54:56|49856.67
19:54:57|49839.61
19:54:59|49838.48
19:54:59|49834.02
19:55:01|49842.29
19:55:01|49843.79
19:55:02|49843.79
19:55:04|49840.46
19:55:05|49840.46
19:55:06|49840.46
19:55:07|49837.89
19:55:08|49837.89
19:55:08|49837.89
19:55:09|49837.89
19:55:11|49837.89
19:55:12|49844.06
19:55:13|49851.62
19:55:14|49851.62
19:55:15|49851.62
19:55:16|49862.07
19:55:16|49867.93
19:55:18|49867.93
19:55:19|49868.32
19:55:20|49868.32
19:55:21|49868.04
19:55:22|49868.05
19:55:23|49868.04
19:55:24|49868.24
19:55:25|49868.1
19:55:26|49866.7
19:55:27|49866.7
19:55:28|49874.37
19:55:29|49883.98
19:55:30|49884.
19:55:31|49884.
19:55:33|49890.99
19:55:34|49890.99
19:55:34|49886.24
19:55:36|49886.24
19:55:36|49886.24
19:55:37|49886.24
19:55:38|49886.24
19:55:39|49893.63
19:55:40|49893.62
19:55:42|49893.62
19:55:42|49887.38
19:55:43|49881.36
19:55:44|49881.36
19:55:45|49881.36
19:55:47|49881.36
19:55:48|49881.36
19:55:49|49881.36
19:55:51|49868.96
19:55:51|49871.96
19:55:53|49873.61
19:55:54|49873.6
19:55:55|49872.76
19:55:56|49873.57
19:55:57|49872.76
19:55:58|49860.1
19:56:00|49860.7
19:56:00|49860.7
19:56:01|49860.51
19:56:03|49860.51
19:56:03|49860.08
19:56:06|49860.08
19:56:07|49860.08
19:56:07|49860.08
19:56:09|49860.08
19:56:10|49860.08
19:56:11|49860.08
19:56:12|49867.73
19:56:13|49867.73
19:56:14|49867.73
19:56:16|49871.22
19:56:17|49871.22
19:56:17|49864.46
19:56:19|49869.22
19:56:20|49867.64
19:56:21|49867.64
19:56:22|49873.79
19:56:23|49873.79
19:56:24|49873.79
19:56:25|49873.79
19:56:26|49873.79
19:56:28|49873.79
19:56:29|49873.79
19:56:30|49871.84
19:56:31|49871.84
19:56:32|49879.95
19:56:32|49875.57
19:56:33|49875.57
19:56:35|49877.34
19:56:35|49881.04
19:56:36|49881.04
19:56:38|49881.04
19:56:39|49881.04
19:56:39|49881.04
19:56:41|49881.04
19:56:41|49881.04
19:56:43|49881.04
19:56:43|49881.04
19:56:44|49888.65
19:56:45|49888.65
19:56:48|49888.65
19:56:48|49890.25
19:56:49|49890.25
19:56:51|49893.29
19:56:52|49891.01
19:56:53|49892.54
19:56:54|49892.54
19:56:55|49892.54
19:56:56|49892.54
19:56:57|49892.54
19:56:58|49892.54
19:56:59|49894.9
19:57:00|49894.9
19:57:02|49876.38
19:57:03|49876.
19:57:04|49874.32
19:57:05|49873.06
19:57:06|49873.06
19:57:08|49869.
19:57:08|49869.
19:57:09|49869.
19:57:12|49867.73
19:57:12|49867.73
19:57:14|49867.01
19:57:14|49868.66
19:57:15|49868.66
19:57:16|49868.66
19:57:17|49868.66
19:57:18|49868.66
19:57:20|49868.66
19:57:20|49865.25
19:57:21|49865.26
19:57:22|49865.26
19:57:23|49866.79
19:57:24|49865.72
19:57:25|49866.71
19:57:26|49866.71
19:57:27|49866.71
19:57:28|49866.71
19:57:29|49864.47
19:57:30|49864.47
19:57:31|49864.47
19:57:32|49864.47
19:57:33|49860.06
19:57:34|49860.
19:57:35|49860.
19:57:36|49860.
19:57:37|49851.55
19:57:38|49851.55
19:57:39|49840.03
19:57:40|49845.27
19:57:41|49845.27
19:57:42|49848.35
19:57:43|49853.63
19:57:44|49864.45
19:57:45|49864.45
19:57:47|49861.26
19:57:48|49862.74
19:57:49|49855.52
19:57:50|49855.52
19:57:50|49855.52
19:57:53|49852.77
19:57:54|49858.63
19:57:55|49858.63
19:57:56|49840.37
19:57:57|49830.1
19:57:58|49816.62
19:57:59|49816.62
19:58:01|49816.62
19:58:02|49823.69
19:58:02|49823.69
19:58:04|49813.79
19:58:05|49813.79
19:58:07|49813.79
19:58:08|49813.79
19:58:08|49813.79
19:58:10|49812.04
19:58:11|49812.04
19:58:12|49812.04
19:58:13|49811.82
19:58:14|49811.82
19:58:15|49800.01
19:58:16|49790.45
19:58:17|49787.47
19:58:18|49791.15
19:58:19|49807.73
19:58:20|49806.45
19:58:21|49806.45
19:58:22|49806.45
19:58:23|49806.45
19:58:24|49806.45
19:58:25|49794.37
19:58:26|49793.69
19:58:27|49787.32
19:58:28|49794.15
19:58:29|49794.38
19:58:30|49793.3
19:58:31|49785.3
19:58:32|49785.3
19:58:33|49785.3
19:58:34|49785.3
19:58:35|49784.01
19:58:36|49784.01
19:58:37|49795.26
19:58:38|49795.26
19:58:39|49795.83
19:58:40|49812.1
19:58:41|49809.46
19:58:42|49809.46
19:58:43|49796.43
19:58:44|49796.43
19:58:45|49796.43
19:58:46|49796.43
19:58:47|49797.17
19:58:48|49797.17
19:58:49|49797.17
19:58:51|49804.84
19:58:51|49804.85
19:58:53|49811.66
19:58:54|49811.66
19:58:55|49818.7
19:58:55|49818.7
19:58:57|49818.7
19:58:57|49818.7
19:58:58|49818.7
19:58:59|49818.7
19:59:00|49818.7
19:59:02|49823.46
19:59:03|49823.46
19:59:03|49823.31
19:59:05|49833.24
19:59:06|49832.29
19:59:08|49831.55
19:59:09|49832.29
19:59:10|49832.29
19:59:11|49832.29
19:59:12|49831.56
19:59:13|49831.56
19:59:14|49831.56
19:59:15|49831.56
19:59:16|49831.56
19:59:17|49831.56
19:59:18|49837.36
19:59:20|49837.36
19:59:20|49837.36
19:59:22|49825.59
19:59:23|49825.59
19:59:24|49820.37
19:59:25|49819.36
19:59:26|49819.22
19:59:27|49819.22
19:59:27|49820.08
19:59:28|49820.08
19:59:29|49820.08
19:59:31|49820.08
19:59:31|49820.08
19:59:33|49804.31
19:59:34|49796.55
19:59:34|49797.01
19:59:35|49799.57
19:59:36|49799.57
19:59:38|49799.57
19:59:39|49799.57
19:59:39|49799.57
19:59:40|49799.57
19:59:41|49808.24
19:59:42|49816.
19:59:44|49813.52
19:59:44|49813.52
19:59:45|49813.52
19:59:46|49820.07
19:59:47|49810.22
19:59:48|49810.22
19:59:50|49797.01
19:59:50|49793.95
19:59:51|49796.28
19:59:53|49796.27
19:59:55|49798.86
19:59:57|49796.97
19:59:57|49797.3
19:59:58|49797.3
19:59:59|49797.3
20:00:00|49806.5
20:00:01|49803.73
20:00:02|49796.16
20:00:03|49800.72
20:00:04|49809.06
20:00:06|49786.78
20:00:07|49781.03
20:00:08|49781.02
20:00:09|49780.
20:00:10|49782.47
20:00:11|49782.47
20:00:12|49786.26
20:00:13|49784.42
20:00:14|49780.01
20:00:15|49780.
20:00:16|49780.
20:00:17|49777.19
20:00:18|49777.18
20:00:19|49773.26
20:00:20|49750.34
20:00:22|49750.
20:00:22|49750.
20:00:23|49750.35
20:00:24|49750.34
20:00:26|49749.57
20:00:26|49746.39
20:00:27|49744.83
20:00:28|49739.81
20:00:29|49734.17
20:00:30|49734.
20:00:31|49735.72
20:00:32|49727.08
20:00:33|49727.08
20:00:34|49727.08
20:00:35|49712.24
20:00:36|49712.24
20:00:38|49712.24
20:00:38|49727.64
20:00:39|49727.64
20:00:41|49727.03
20:00:41|49720.25
20:00:42|49720.25
20:00:43|49720.
20:00:44|49720.
20:00:45|49719.99
20:00:46|49720.
20:00:47|49720.
20:00:48|49719.99
20:00:49|49720.
20:00:51|49720.
20:00:53|49720.
20:00:53|49720.
20:00:55|49720.
20:00:55|49720.
20:00:57|49720.
20:00:57|49720.
20:00:58|49720.
20:01:01|49720.
20:01:01|49720.
20:01:02|49720.
20:01:04|49719.99
20:01:05|49710.69
20:01:07|49715.55
20:01:08|49695.22
20:01:09|49702.81
20:01:11|49715.37
20:01:11|49714.56
20:01:13|49712.54
20:01:14|49711.88
20:01:15|49716.33
20:01:16|49716.93
20:01:17|49714.08
20:01:18|49713.45
20:01:20|49713.45
20:01:20|49712.92
20:01:22|49712.92
20:01:23|49703.88
20:01:24|49703.88
20:01:24|49701.91
20:01:26|49691.47
20:01:27|49695.15
20:01:28|49692.73
20:01:29|49692.73
20:01:30|49684.97
20:01:31|49687.27
20:01:32|49687.27
20:01:33|49685.15
20:01:34|49685.15
20:01:35|49685.14
20:01:36|49691.33
20:01:37|49687.27
20:01:38|49687.27
20:01:39|49687.27
20:01:40|49692.01
20:01:41|49701.91
20:01:42|49711.6
20:01:43|49711.6
20:01:44|49717.18
20:01:45|49717.18
20:01:46|49698.65
20:01:47|49691.21
20:01:48|49691.21
20:01:49|49689.85
20:01:50|49686.17
20:01:51|49686.17
20:01:53|49687.07
20:01:54|49684.52
20:01:54|49684.71
20:01:55|49686.86
20:01:56|49690.97
20:01:57|49690.97
20:01:58|49684.
20:02:00|49684.
20:02:00|49686.04
20:02:01|49664.93
20:02:03|49670.01
20:02:04|49654.97
20:02:05|49662.15
20:02:06|49658.15
20:02:07|49658.29
20:02:08|49658.29
20:02:09|49665.85
20:02:10|49667.25
20:02:11|49667.25
20:02:12|49663.38
20:02:13|49663.38
20:02:14|49663.38
20:02:15|49663.38
20:02:16|49663.38
20:02:17|49672.5
20:02:18|49672.5
20:02:19|49672.5
20:02:20|49663.85
20:02:21|49663.85
20:02:22|49661.93
20:02:23|49664.85
20:02:24|49664.99
20:02:25|49665.
20:02:26|49665.
20:02:27|49665.
20:02:28|49665.65
20:02:29|49665.65
20:02:30|49663.91
20:02:31|49645.17
20:02:32|49643.54
20:02:33|49650.4
20:02:34|49658.98
20:02:35|49650.58
20:02:36|49629.68
20:02:37|49644.65
20:02:38|49644.65
20:02:39|49644.65
20:02:40|49645.71
20:02:41|49645.71
20:02:42|49639.9
20:02:43|49639.9
20:02:44|49657.86
20:02:45|49657.86
20:02:46|49657.86
20:02:47|49651.84
20:02:48|49651.84
20:02:49|49644.76
20:02:50|49636.28
20:02:51|49636.28
20:02:52|49635.4
20:02:53|49635.4
20:02:55|49610.22
20:02:55|49610.22
20:02:57|49622.94
20:02:58|49628.1
20:02:58|49630.59
20:02:59|49637.35
20:03:01|49637.35
20:03:01|49637.31
20:03:04|49632.29
20:03:04|49635.18
20:03:05|49635.18
20:03:06|49637.36
20:03:07|49644.6
20:03:09|49644.6
20:03:09|49638.69
20:03:11|49625.8
20:03:12|49625.8
20:03:13|49613.79
20:03:14|49596.37
20:03:15|49602.
20:03:16|49596.52
20:03:17|49596.52
20:03:19|49596.52
20:03:20|49603.73
20:03:21|49601.27
20:03:22|49594.77
20:03:23|49573.26
20:03:24|49573.26
20:03:25|49608.83
20:03:26|49604.58
20:03:27|49604.85
20:03:28|49592.62
20:03:29|49588.38
20:03:30|49588.38
20:03:31|49588.38
20:03:32|49569.22
20:03:33|49580.56
20:03:34|49583.27
20:03:35|49575.43
20:03:36|49575.43
20:03:37|49575.43
20:03:38|49575.43
20:03:39|49579.7
20:03:40|49580.25
20:03:41|49580.25
20:03:42|49590.97
20:03:43|49594.25
20:03:44|49607.58
20:03:45|49589.21
20:03:46|49584.56
20:03:47|49567.05
20:03:48|49567.05
20:03:49|49544.83
20:03:50|49556.26
20:03:51|49553.78
20:03:52|49534.32
20:03:54|49518.
20:03:55|49501.46
20:03:56|49507.3
20:03:57|49499.55
20:03:59|49499.65
20:04:00|49512.25
20:04:00|49492.74
20:04:02|49488.31
20:04:03|49488.31
20:04:04|49500.
20:04:06|49500.04
20:04:08|49526.62
20:04:09|49560.5
20:04:10|49580.35
20:04:11|49591.08
20:04:12|49559.34
20:04:13|49549.24
20:04:14|49549.24
20:04:15|49567.53
20:04:16|49581.88
20:04:17|49549.35
20:04:18|49549.35
20:04:19|49536.49
20:04:20|49526.62
20:04:21|49513.93
20:04:22|49516.
20:04:23|49517.78
20:04:24|49500.41
20:04:25|49510.73
20:04:26|49510.73
20:04:27|49510.73
20:04:28|49500.4
20:04:29|49508.34
20:04:30|49517.86
20:04:32|49517.86
20:04:33|49517.86
20:04:33|49531.1
20:04:34|49531.1
20:04:35|49531.1
20:04:36|49530.9
20:04:37|49536.77
20:04:39|49536.77
20:04:40|49536.77
20:04:40|49536.77
20:04:41|49540.53
20:04:42|49553.29
20:04:44|49548.27
20:04:44|49529.27
20:04:45|49529.27
20:04:47|49512.46
20:04:48|49512.74
20:04:48|49514.58
20:04:50|49523.16
20:04:50|49523.16
20:04:52|49531.93
20:04:53|49501.12
20:04:53|49500.22
20:04:55|49512.09
20:04:57|49529.6
20:04:58|49517.16
20:04:58|49517.17
20:05:00|49517.17
20:05:01|49512.89
20:05:02|49532.13
20:05:03|49536.72
20:05:04|49536.77
20:05:05|49536.77
20:05:07|49541.72
20:05:08|49541.72
20:05:09|49557.77
20:05:11|49554.5
20:05:12|49580.35
20:05:13|49580.35
20:05:14|49581.46
20:05:15|49584.94
20:05:15|49584.94
20:05:17|49581.96
20:05:17|49581.46
20:05:19|49581.45
20:05:20|49597.27
20:05:21|49583.28
20:05:22|49605.31
20:05:23|49605.31
20:05:24|49607.88
20:05:25|49602.84
20:05:26|49602.84
20:05:27|49602.84
20:05:28|49609.06
20:05:29|49621.04
20:05:30|49626.06
20:05:31|49635.05
20:05:32|49626.07
20:05:33|49626.07
20:05:34|49632.23
20:05:35|49632.23
20:05:36|49621.65
20:05:37|49629.05
20:05:38|49635.3
20:05:39|49635.3
20:05:40|49637.91
20:05:41|49641.38
20:05:42|49637.91
20:05:43|49632.23
20:05:44|49632.23
20:05:45|49632.23
20:05:46|49632.24
20:05:47|49635.3
20:05:48|49635.3
20:05:49|49635.3
20:05:50|49635.3
20:05:51|49635.3
20:05:52|49635.3
20:05:53|49635.3
20:05:54|49660.
20:05:55|49652.9
20:05:56|49652.9
20:05:58|49648.76
20:05:59|49644.68
20:06:01|49644.68
20:06:02|49649.35
20:06:02|49649.35
20:06:03|49661.99
20:06:04|49669.15
20:06:05|49669.1
20:06:06|49669.1
20:06:07|49669.1
20:06:08|49664.77
20:06:10|49664.71
20:06:11|49664.72
20:06:12|49664.72
20:06:13|49664.72
20:06:14|49664.72
20:06:15|49654.71
20:06:16|49665.
20:06:17|49665.
20:06:18|49651.48
20:06:19|49664.72
20:06:20|49664.72
20:06:21|49664.72
20:06:22|49671.65
20:06:23|49671.65
20:06:24|49658.24
20:06:25|49658.24
20:06:26|49658.24
20:06:27|49658.24
20:06:28|49658.24
20:06:29|49672.45
20:06:30|49672.45
20:06:31|49672.45
20:06:32|49672.45
20:06:33|49678.26
20:06:34|49678.26
20:06:35|49678.36
20:06:36|49678.36
20:06:37|49678.36
20:06:38|49675.87
20:06:39|49675.87
20:06:40|49675.87
20:06:41|49675.87
20:06:42|49679.99
20:06:43|49673.34
20:06:45|49662.77
20:06:45|49657.32
20:06:47|49657.32
20:06:47|49659.28
20:06:48|49660.02
20:06:49|49660.06
20:06:50|49660.06
20:06:51|49660.06
20:06:53|49659.37
20:06:53|49661.8
20:06:54|49659.36
20:06:56|49659.36
20:06:56|49659.36
20:06:59|49656.71
20:06:59|49656.71
20:07:00|49656.71
20:07:01|49644.7
20:07:02|49644.71
20:07:03|49644.66
20:07:04|49625.4
20:07:05|49621.37
20:07:07|49621.37
20:07:08|49620.01
20:07:10|49620.
20:07:12|49620.
20:07:12|49608.
20:07:13|49608.28
20:07:14|49608.28
20:07:15|49600.01
20:07:17|49600.01
20:07:18|49600.01
20:07:19|49600.
20:07:20|49594.3
20:07:21|49588.5
20:07:22|49588.5
20:07:23|49588.5
20:07:24|49601.36
20:07:25|49601.36
20:07:26|49601.36
20:07:27|49601.36
20:07:28|49601.36
20:07:29|49590.01
20:07:30|49585.23
20:07:31|49595.57
20:07:32|49588.22
20:07:33|49588.22
20:07:34|49588.22
20:07:35|49594.34
20:07:36|49594.34
20:07:37|49589.88
20:07:38|49589.92
20:07:39|49589.92
20:07:40|49595.03
20:07:41|49595.03
20:07:42|49595.03
20:07:43|49595.03
20:07:44|49592.5
20:07:45|49592.49
20:07:46|49592.49
20:07:47|49592.49
20:07:48|49601.36
20:07:49|49601.36
20:07:50|49608.95
20:07:51|49608.95
20:07:52|49608.95
20:07:53|49620.
20:07:54|49620.
20:07:55|49620.
20:07:56|49637.7
20:07:57|49645.6
20:07:59|49654.33
20:08:00|49657.57
20:08:01|49637.7
20:08:01|49637.7
20:08:03|49637.7
20:08:04|49629.41
20:08:05|49629.41
20:08:05|49629.41
20:08:08|49629.41
20:08:08|49629.41
20:08:10|49629.41
20:08:11|49629.41
20:08:13|49629.41
20:08:13|49655.28
20:08:15|49655.28
20:08:16|49655.28
20:08:17|49655.28
20:08:18|49655.28
20:08:19|49655.28
20:08:20|49645.73
20:08:21|49645.73
20:08:22|49645.73
20:08:24|49645.5
20:08:25|49637.7
20:08:25|49631.83
20:08:27|49629.41
20:08:28|49611.11
20:08:29|49608.72
20:08:30|49602.44
20:08:31|49602.44
20:08:32|49602.44
20:08:33|49602.44
20:08:34|49610.64
20:08:35|49604.87
20:08:36|49604.87
20:08:37|49604.87
20:08:38|49602.18
20:08:39|49600.01
20:08:40|49600.01
20:08:41|49600.01
20:08:42|49600.01
20:08:43|49600.01
20:08:44|49600.
20:08:45|49600.
20:08:46|49581.96
20:08:47|49581.97
20:08:48|49581.97
20:08:49|49584.09
20:08:50|49584.09
20:08:51|49583.95
20:08:52|49583.95
20:08:53|49581.97
20:08:54|49581.96
20:08:55|49581.96
20:08:56|49581.96
20:08:57|49581.96
20:08:59|49589.71
20:09:00|49593.2
20:09:01|49597.94
20:09:03|49597.94
20:09:03|49589.86
20:09:05|49589.86
20:09:06|49589.86
20:09:07|49564.68
20:09:09|49544.06
20:09:11|49560.68
20:09:11|49560.68
20:09:12|49560.68
20:09:14|49546.55
20:09:16|49555.78
20:09:18|49547.
20:09:19|49546.73
20:09:20|49549.47
20:09:20|49549.47
20:09:22|49549.47
20:09:23|49549.68
20:09:23|49543.65
20:09:25|49528.82
20:09:26|49528.8
20:09:27|49530.
20:09:28|49529.71
20:09:28|49527.01
20:09:30|49521.12
20:09:31|49524.45
20:09:32|49524.46
20:09:32|49520.53
20:09:33|49520.53
20:09:35|49524.46
20:09:35|49534.16
20:09:36|49539.3
20:09:38|49539.3
20:09:39|49539.3
20:09:39|49514.57
20:09:40|49514.06
20:09:41|49505.57
20:09:42|49507.68
20:09:44|49507.68
20:09:44|49507.68
20:09:46|49507.68
20:09:47|49507.68
20:09:48|49500.03
20:09:48|49500.01
20:09:50|49500.01
20:09:51|49500.01
20:09:51|49500.01
20:09:52|49500.
20:09:53|49506.44
20:09:54|49500.
20:09:56|49500.
20:09:57|49500.
20:09:58|49500.
20:09:59|49500.
20:10:00|49488.29
20:10:01|49488.29
20:10:02|49468.35
20:10:03|49476.58
20:10:04|49496.73
20:10:05|49501.2
20:10:06|49520.63
20:10:07|49518.37
20:10:08|49538.13
20:10:10|49536.65
20:10:11|49544.82
20:10:12|49538.02
20:10:12|49538.02
20:10:14|49538.71
20:10:16|49553.49
20:10:16|49568.63
20:10:17|49568.63
20:10:18|49568.66
20:10:20|49574.29
20:10:20|49574.29
20:10:22|49571.08
20:10:23|49570.85
20:10:23|49570.85
20:10:24|49570.85
20:10:25|49538.
20:10:27|49527.1
20:10:27|49530.97
20:10:28|49523.21
20:10:29|49521.34
20:10:31|49506.25
20:10:32|49512.49
20:10:33|49503.14
20:10:34|49483.27
20:10:34|49473.11
20:10:36|49470.01
20:10:36|49470.33
20:10:38|49479.58
20:10:39|49486.33
20:10:39|49479.51
20:10:40|49492.15
20:10:42|49486.76
20:10:42|49470.02
20:10:44|49467.94
20:10:44|49475.66
20:10:46|49478.44
20:10:47|49477.09
20:10:48|49461.96
20:10:48|49452.63
20:10:49|49432.94
20:10:51|49428.81
20:10:51|49434.4
20:10:52|49427.01
20:10:53|49432.3
20:10:55|49433.08
20:10:55|49455.15
20:10:56|49465.26
20:10:57|49465.27
20:10:58|49465.27
20:11:00|49465.27
20:11:00|49461.77
20:11:03|49436.34
20:11:04|49432.8
20:11:06|49414.11
20:11:06|49401.37
20:11:08|49374.99
20:11:09|49370.99
20:11:10|49281.01
20:11:11|49273.79
20:11:12|49313.4
20:11:13|49304.11
20:11:14|49315.04
20:11:15|49374.99
20:11:16|49344.09
20:11:18|49304.1
20:11:19|49289.28
20:11:20|49269.81
20:11:21|49269.72
20:11:22|49265.67
20:11:23|49266.67
20:11:24|49256.96
20:11:24|49256.96
20:11:25|49285.9
20:11:27|49285.9
20:11:28|49281.7
20:11:29|49284.18
20:11:30|49284.18
20:11:31|49289.28
20:11:32|49304.1
20:11:32|49304.13
20:11:34|49304.13
20:11:35|49304.09
20:11:35|49319.93
20:11:36|49319.93
20:11:38|49319.93
20:11:39|49319.93
20:11:39|49319.93
20:11:41|49322.95
20:11:42|49315.99
20:11:42|49302.98
20:11:44|49313.21
20:11:45|49322.95
20:11:45|49321.58
20:11:46|49300.02
20:11:48|49292.8
20:11:49|49292.79
20:11:50|49292.79
20:11:51|49290.26
20:11:51|49275.
20:11:52|49270.
20:11:53|49261.44
20:11:54|49261.43
20:11:55|49229.12
20:11:57|49252.21
20:11:57|49241.04
20:11:58|49229.12
20:12:00|49229.12
20:12:01|49234.38
20:12:02|49229.44
20:12:03|49249.32
20:12:05|49267.59
20:12:06|49285.61
20:12:07|49300.59
20:12:09|49300.67
20:12:10|49316.35
20:12:11|49313.08
20:12:12|49319.93
20:12:13|49319.89
20:12:14|49319.89
20:12:15|49291.44
20:12:16|49268.95
20:12:17|49267.59
20:12:18|49267.94
20:12:19|49272.95
20:12:20|49278.23
20:12:22|49330.83
20:12:23|49325.6
20:12:24|49340.66
20:12:25|49365.48
20:12:26|49356.12
20:12:27|49347.08
20:12:28|49364.41
20:12:29|49376.56
20:12:30|49388.86
20:12:31|49388.64
20:12:32|49389.47
20:12:32|49387.87
20:12:34|49379.43
20:12:35|49369.94
20:12:35|49365.1
20:12:36|49357.75
20:12:39|49321.09
20:12:39|49321.08
20:12:41|49315.44
20:12:42|49347.05
20:12:43|49347.05
20:12:43|49333.77
20:12:44|49316.89
20:12:46|49328.05
20:12:46|49343.67
20:12:48|49336.47
20:12:49|49321.05
20:12:50|49321.05
20:12:51|49352.03
20:12:51|49335.04
20:12:52|49348.12
20:12:54|49348.12
20:12:54|49348.75
20:12:56|49362.11
20:12:56|49362.11
20:12:58|49362.11
20:12:58|49366.81
20:13:00|49359.32
20:13:01|49366.2
20:13:02|49374.82
20:13:03|49393.85
20:13:04|49369.79
20:13:06|49362.11
20:13:07|49362.11
20:13:08|49385.14
20:13:09|49385.09
20:13:11|49406.08
20:13:12|49409.46
20:13:13|49408.28
20:13:14|49404.68
20:13:15|49405.86
20:13:16|49405.86
20:13:17|49408.19
20:13:18|49405.54
20:13:19|49396.98
20:13:20|49416.37
20:13:21|49417.17
20:13:22|49415.56
20:13:23|49415.56
20:13:24|49410.62
20:13:25|49410.62
20:13:26|49403.67
20:13:27|49394.55
20:13:28|49389.31
20:13:29|49389.31
20:13:29|49389.31
20:13:31|49400.39
20:13:32|49416.45
20:13:33|49416.45
20:13:34|49416.46
20:13:34|49416.46
20:13:36|49408.99
20:13:36|49398.16
20:13:38|49389.31
20:13:39|49389.31
20:13:40|49389.29
20:13:40|49389.29
20:13:42|49389.3
20:13:43|49382.42
20:13:43|49380.01
20:13:45|49380.01
20:13:45|49380.01
20:13:46|49366.
20:13:48|49365.98
20:13:48|49355.01
20:13:50|49363.76
20:13:51|49363.76
20:13:52|49348.42
20:13:53|49340.66
20:13:53|49333.41
20:13:54|49342.79
20:13:55|49355.56
20:13:56|49350.2
20:13:57|49336.47
20:13:59|49375.1
20:13:59|49369.22
20:14:01|49386.62
20:14:02|49386.31
20:14:02|49375.46
20:14:04|49344.15
20:14:05|49340.11
20:14:07|49354.89
20:14:08|49358.98
20:14:09|49358.98
20:14:11|49351.79
20:14:12|49342.2
20:14:13|49341.08
20:14:14|49348.87
20:14:15|49348.87
20:14:16|49363.92
20:14:17|49370.74
20:14:18|49370.14
20:14:20|49364.19
20:14:21|49386.62
20:14:22|49380.37
20:14:23|49380.33
20:14:24|49386.61
20:14:25|49379.99
20:14:26|49379.99
20:14:27|49382.65
20:14:28|49344.88
20:14:29|49344.88
20:14:30|49344.88
20:14:31|49344.88
20:14:32|49344.88
20:14:33|49355.49
20:14:34|49355.49
20:14:35|49355.49
20:14:36|49355.49
20:14:37|49364.64
20:14:38|49380.32
20:14:39|49375.4
20:14:40|49359.21
20:14:41|49351.01
20:14:42|49357.27
20:14:43|49357.27
20:14:44|49379.68
20:14:45|49381.07
20:14:46|49365.38
20:14:47|49365.38
20:14:48|49370.72
20:14:49|49370.72
20:14:50|49365.14
20:14:51|49365.14
20:14:52|49365.14
20:14:53|49365.14
20:14:54|49365.14
20:14:55|49362.48
20:14:56|49362.48
20:14:57|49362.48
20:14:58|49362.13
20:14:59|49362.13
20:15:00|49359.73
20:15:01|49353.78
20:15:02|49353.66
20:15:03|49358.67
20:15:05|49350.
20:15:07|49329.08
20:15:07|49329.08
20:15:10|49318.22
20:15:11|49310.26
20:15:12|49310.26
20:15:13|49310.26
20:15:14|49352.9
20:15:15|49352.15
20:15:16|49352.19
20:15:17|49349.3
20:15:18|49360.27
20:15:19|49355.96
20:15:20|49349.29
20:15:21|49349.29
20:15:22|49349.29
20:15:23|49326.55
20:15:25|49326.55
20:15:25|49316.17
20:15:26|49312.38
20:15:27|49315.48
20:15:29|49317.45
20:15:30|49343.9
20:15:31|49343.9
20:15:31|49338.17
20:15:32|49338.17
20:15:33|49338.16
20:15:35|49353.89
20:15:36|49355.12
20:15:37|49360.38
20:15:38|49363.46
20:15:39|49363.46
20:15:40|49363.46
20:15:41|49370.86
20:15:42|49370.89
20:15:43|49370.89
20:15:44|49370.89
20:15:45|49370.89
20:15:46|49370.9
20:15:48|49370.9
20:15:48|49375.46
20:15:49|49375.46
20:15:50|49375.46
20:15:51|49398.15
20:15:52|49384.82
20:15:53|49392.23
20:15:54|49392.27
20:15:55|49392.27
20:15:56|49398.16
20:15:57|49406.85
20:15:58|49416.98
20:15:59|49416.97
20:16:00|49417.16
20:16:01|49416.5
20:16:02|49426.45
20:16:03|49439.63
20:16:04|49435.59
20:16:05|49444.1
20:16:07|49437.2
20:16:08|49437.2
20:16:09|49438.37
20:16:10|49441.86
20:16:11|49444.93
20:16:12|49444.93
20:16:13|49440.52
20:16:15|49452.22
20:16:15|49452.22
20:16:17|49452.22
20:16:18|49452.21
20:16:19|49468.33
20:16:20|49465.85
20:16:21|49465.85
20:16:22|49465.85
20:16:23|49465.85
20:16:24|49465.85
20:16:25|49465.85
20:16:26|49498.15
20:16:27|49515.96
20:16:28|49512.27
20:16:29|49507.17
20:16:30|49512.69
20:16:31|49515.93
20:16:32|49516.36
20:16:33|49502.34
20:16:34|49516.31
20:16:35|49499.55
20:16:36|49499.55
20:16:37|49499.55
20:16:38|49491.36
20:16:39|49491.36
20:16:40|49498.31
20:16:41|49512.69
20:16:42|49516.31
20:16:43|49516.35
20:16:44|49516.35
20:16:45|49511.78
20:16:46|49511.73
20:16:47|49501.19
20:16:48|49501.19
20:16:49|49501.19
20:16:50|49501.18
20:16:51|49501.18
20:16:52|49501.18
20:16:53|49492.
20:16:54|49477.13
20:16:55|49482.68
20:16:56|49487.07
20:16:57|49501.22
20:16:58|49507.16
20:16:59|49528.01
20:17:00|49543.75
20:17:01|49527.71
20:17:02|49527.71
20:17:03|49536.44
20:17:04|49539.19
20:17:05|49547.67
20:17:06|49547.67
20:17:08|49555.
20:17:09|49555.
20:17:11|49568.71
20:17:12|49568.71
20:17:13|49572.44
20:17:15|49577.48
20:17:16|49589.86
20:17:17|49589.86
20:17:18|49573.59
20:17:19|49580.42
20:17:20|49558.78
20:17:21|49569.19
20:17:22|49569.76
20:17:23|49569.76
20:17:24|49569.76
20:17:26|49568.32
20:17:27|49552.38
20:17:28|49552.46
20:17:29|49553.79
20:17:30|49548.74
20:17:31|49544.23
20:17:32|49544.18
20:17:33|49549.52
20:17:34|49549.78
20:17:35|49533.09
20:17:36|49533.09
20:17:37|49533.09
20:17:38|49533.52
20:17:39|49536.35
20:17:40|49544.49
20:17:41|49549.51
20:17:42|49549.52
20:17:43|49555.18
20:17:44|49555.18
20:17:45|49555.18
20:17:46|49555.18
20:17:48|49555.18
20:17:48|49569.38
20:17:49|49569.38
20:17:50|49587.4
20:17:51|49587.42
20:17:52|49587.42
20:17:53|49575.24
20:17:54|49575.24
20:17:55|49587.81
20:17:56|49583.43
20:17:57|49578.17
20:17:58|49558.24
20:17:59|49558.24
20:18:00|49558.24
20:18:01|49558.24
20:18:02|49578.1
20:18:03|49578.1
20:18:04|49578.1
20:18:05|49578.1
20:18:06|49578.1
20:18:08|49578.1
20:18:10|49575.02
20:18:11|49590.19
20:18:12|49590.19
20:18:13|49590.19
20:18:14|49590.19
20:18:15|49590.19
20:18:16|49580.
20:18:18|49580.
20:18:19|49569.77
20:18:20|49569.77
20:18:21|49569.77
20:18:22|49569.77
20:18:24|49569.77
20:18:24|49569.77
20:18:25|49569.77
20:18:26|49569.77
20:18:27|49569.77
20:18:28|49568.73
20:18:29|49578.29
20:18:30|49578.29
20:18:31|49571.48
20:18:32|49571.48
20:18:33|49567.99
20:18:34|49566.47
20:18:35|49558.04
20:18:36|49558.04
20:18:37|49558.04
20:18:38|49554.14
20:18:39|49554.14
20:18:40|49550.2
20:18:41|49549.78
20:18:42|49536.34
20:18:43|49536.34
20:18:44|49536.34
20:18:45|49533.1
20:18:46|49545.88
20:18:47|49553.59
20:18:48|49553.59
20:18:49|49553.59
20:18:50|49553.59
20:18:51|49568.72
20:18:52|49568.72
20:18:53|49568.72
20:18:54|49568.72
20:18:55|49568.72
20:18:56|49541.65
20:18:57|49541.65
20:18:58|49541.65
20:18:59|49541.65
20:19:00|49541.65
20:19:01|49541.65
20:19:02|49551.19
20:19:03|49551.19
20:19:04|49544.54
20:19:05|49544.54
20:19:06|49544.54
20:19:07|49544.54
20:19:09|49544.54
20:19:11|49544.54
20:19:12|49541.65
20:19:13|49541.66
20:19:15|49533.1
20:19:16|49530.86
20:19:17|49521.28
20:19:18|49524.21
20:19:19|49508.63
20:19:20|49506.32
20:19:21|49506.33
20:19:22|49506.33
20:19:23|49506.33
20:19:24|49506.33
20:19:25|49492.3
20:19:26|49489.26
20:19:27|49479.24
20:19:28|49479.24
20:19:29|49474.81
20:19:30|49474.81
20:19:31|49469.01
20:19:32|49456.88
20:19:33|49469.01
20:19:34|49455.93
20:19:35|49454.93
20:19:36|49454.93
20:19:37|49454.93
20:19:38|49454.93
20:19:40|49471.6
20:19:40|49471.6
20:19:41|49471.6
20:19:42|49471.59
20:19:44|49479.86
20:19:44|49479.86
20:19:45|49479.86
20:19:47|49504.17
20:19:47|49516.63
20:19:48|49516.62
20:19:50|49516.55
20:19:51|49516.64
20:19:51|49516.64
20:19:52|49511.4
20:19:53|49528.01
20:19:54|49528.39
20:19:55|49523.67
20:19:56|49523.62
20:19:57|49523.62
20:19:58|49517.59
20:19:59|49517.59
20:20:00|49511.4
20:20:01|49511.4
20:20:02|49511.4
20:20:03|49511.4
20:20:05|49511.4
20:20:05|49490.46
20:20:06|49490.46
20:20:08|49490.86
20:20:09|49488.64
20:20:11|49503.92
20:20:12|49513.09
20:20:13|49497.63
20:20:15|49518.54
20:20:15|49510.55
20:20:17|49510.54
20:20:18|49488.97
20:20:19|49487.09
20:20:21|49487.09
20:20:21|49491.47
20:20:23|49491.47
20:20:24|49491.47
20:20:25|49491.46
20:20:26|49491.46
20:20:27|49506.64
20:20:28|49506.64
20:20:29|49506.64
20:20:29|49487.73
20:20:31|49487.73
20:20:31|49487.73
20:20:33|49480.12
20:20:33|49480.12
20:20:36|49471.58
20:20:36|49471.58
20:20:37|49471.58
20:20:38|49468.45
20:20:39|49468.45
20:20:40|49468.45
20:20:41|49473.84
20:20:42|49473.84
20:20:43|49473.84
20:20:45|49494.94
20:20:45|49494.94
20:20:46|49468.45
20:20:47|49468.45
20:20:48|49468.45
20:20:49|49468.45
20:20:50|49468.45
20:20:51|49468.44
20:20:52|49468.44
20:20:53|49468.44
20:20:54|49468.44
20:20:55|49468.44
20:20:56|49435.02
20:20:57|49443.82
20:20:58|49450.92
20:20:59|49443.71
20:21:00|49443.71
20:21:01|49443.71
20:21:02|49432.1
20:21:03|49430.87
20:21:04|49424.17
20:21:06|49424.17
20:21:06|49424.17
20:21:08|49430.1
20:21:09|49426.74
20:21:10|49443.79
20:21:12|49434.69
20:21:13|49423.76
20:21:14|49423.76
20:21:14|49423.76
20:21:17|49419.2
20:21:18|49419.2
20:21:19|49419.2
20:21:20|49419.2
20:21:21|49419.2
20:21:22|49444.84
20:21:23|49435.57
20:21:24|49443.78
20:21:25|49452.91
20:21:26|49458.22
20:21:27|49463.79
20:21:28|49471.89
20:21:29|49475.59
20:21:30|49489.49
20:21:31|49499.99
20:21:32|49500.
20:21:33|49511.13
20:21:34|49511.14
20:21:35|49528.3
20:21:36|49528.3
20:21:37|49545.89
20:21:38|49535.16
20:21:39|49535.16
20:21:40|49535.16
20:21:41|49512.95
20:21:42|49512.95
20:21:43|49506.22
20:21:44|49524.75
20:21:45|49524.75
20:21:46|49529.25
20:21:47|49527.19
20:21:48|49516.84
20:21:49|49534.58
20:21:50|49534.58
20:21:51|49534.58
20:21:52|49534.58
20:21:53|49534.58
20:21:54|49529.83
20:21:55|49529.83
20:21:56|49529.83
20:21:57|49529.83
20:21:58|49515.29
20:21:59|49506.06
20:22:00|49506.06
20:22:01|49506.06
20:22:02|49506.06
20:22:03|49527.53
20:22:04|49543.32
20:22:05|49543.32
20:22:06|49543.32
20:22:07|49560.84
20:22:08|49531.75
20:22:09|49531.75
20:22:10|49531.75
20:22:11|49534.98
20:22:12|49534.98
20:22:14|49535.01
20:22:15|49535.01
20:22:17|49535.01
20:22:18|49533.11
20:22:18|49533.11
20:22:20|49533.11
20:22:21|49517.81
20:22:22|49517.81
20:22:23|49517.82
20:22:24|49517.82
20:22:25|49509.26
20:22:26|49507.31
20:22:27|49507.31
20:22:28|49507.31
20:22:29|49507.31
20:22:30|49507.31
20:22:31|49507.31
20:22:32|49506.06
20:22:33|49492.31
20:22:34|49491.58
20:22:35|49487.5
20:22:36|49487.5
20:22:37|49487.5
20:22:38|49487.5
20:22:39|49487.5
20:22:40|49471.29
20:22:41|49500.13
20:22:42|49500.13
20:22:43|49496.97
20:22:44|49496.99
20:22:45|49531.77
20:22:46|49508.41
20:22:47|49505.74
20:22:48|49490.53
20:22:49|49490.53
20:22:50|49490.53
20:22:51|49490.53
20:22:52|49490.53
20:22:53|49490.53
20:22:54|49490.53
20:22:55|49490.53
20:22:56|49493.32
20:22:57|49493.32
20:22:58|49493.32
20:22:59|49493.32
20:23:00|49514.62
20:23:01|49526.22
20:23:02|49526.22
20:23:03|49524.
20:23:04|49533.57
20:23:05|49533.57
20:23:06|49512.75
20:23:07|49512.75
20:23:08|49512.75
20:23:10|49515.05
20:23:11|49515.13
20:23:12|49515.13
20:23:14|49515.13
20:23:15|49508.65
20:23:16|49500.02
20:23:17|49500.
20:23:18|49500.
20:23:19|49500.
20:23:20|49500.
20:23:22|49500.
20:23:23|49500.
20:23:24|49500.
20:23:25|49499.97
20:23:26|49500.
20:23:27|49512.15
20:23:28|49516.68
20:23:28|49511.65
20:23:30|49511.65
20:23:31|49516.66
20:23:31|49516.65
20:23:32|49516.65
20:23:34|49516.65
20:23:34|49516.65
20:23:36|49516.65
20:23:37|49516.65
20:23:38|49509.14
20:23:38|49512.22
20:23:40|49512.22
20:23:41|49512.22
20:23:42|49512.96
20:23:43|49520.99
20:23:44|49531.31
20:23:45|49529.99
20:23:46|49529.99
20:23:46|49534.93
20:23:48|49534.93
20:23:48|49540.69
20:23:49|49540.69
20:23:50|49540.69
20:23:52|49540.69
20:23:53|49540.69
20:23:54|49558.19
20:23:55|49558.25
20:23:55|49555.53
20:23:56|49555.53
20:23:58|49548.98
20:23:59|49551.02
20:24:00|49545.41
20:24:01|49544.69
20:24:01|49541.64
20:24:02|49539.94
20:24:04|49548.82
20:24:05|49548.82
20:24:06|49566.73
20:24:07|49568.72
20:24:08|49555.35
20:24:09|49564.27
20:24:10|49567.82
20:24:11|49567.82
20:24:12|49567.82
20:24:13|49561.61
20:24:14|49563.55
20:24:16|49559.66
20:24:17|49559.66
20:24:18|49559.66
20:24:19|49559.66
20:24:20|49561.76
20:24:21|49561.76
20:24:22|49568.53
20:24:24|49578.4
20:24:25|49578.3
20:24:26|49579.77
20:24:26|49579.77
20:24:28|49582.73
20:24:29|49594.22
20:24:30|49594.22
20:24:31|49594.22
20:24:32|49583.75
20:24:33|49583.75
20:24:34|49577.23
20:24:35|49577.23
20:24:36|49577.23
20:24:37|49583.4
20:24:38|49583.4
20:24:39|49583.4
20:24:40|49583.4
20:24:41|49583.5
20:24:42|49583.41
20:24:43|49583.41
20:24:44|49574.98
20:24:45|49574.98
20:24:46|49574.98
20:24:47|49574.98
20:24:48|49574.98
20:24:49|49577.24
20:24:50|49577.24
20:24:51|49583.39
20:24:52|49583.4
20:24:53|49583.4
20:24:54|49583.4
20:24:55|49591.72
20:24:56|49591.72
20:24:57|49591.72
20:24:58|49586.06
20:24:59|49580.
20:25:00|49605.89
20:25:01|49607.18
20:25:03|49597.22
20:25:04|49600.
20:25:04|49599.99
20:25:06|49599.99
20:25:07|49599.99
20:25:08|49590.65
20:25:09|49585.26
20:25:10|49574.03
20:25:11|49574.03
20:25:11|49594.37
20:25:13|49586.93
20:25:14|49599.28
20:25:15|49583.45
20:25:17|49571.54
20:25:18|49558.49
20:25:20|49558.49
20:25:21|49541.02
20:25:22|49520.26
20:25:23|49510.08
20:25:24|49491.82
20:25:25|49491.51
20:25:26|49491.53
20:25:27|49499.52
20:25:29|49504.61
20:25:30|49509.03
20:25:31|49509.03
20:25:32|49509.03
20:25:33|49498.51
20:25:34|49498.52
20:25:35|49498.52
20:25:35|49498.52
20:25:36|49498.52
20:25:37|49528.66
20:25:39|49528.66
20:25:40|49528.65
20:25:41|49528.65
20:25:41|49528.65
20:25:43|49547.96
20:25:44|49547.96
20:25:45|49537.05
20:25:46|49537.05
20:25:46|49537.05
20:25:47|49537.05
20:25:49|49553.92
20:25:50|49553.92
20:25:50|49553.92
20:25:52|49563.12
20:25:52|49555.03
20:25:53|49561.88
20:25:54|49561.88
20:25:55|49561.88
20:25:57|49566.89
20:25:58|49568.12
20:25:58|49568.12
20:25:59|49559.6
20:26:00|49568.11
20:26:02|49568.11
20:26:03|49568.11
20:26:03|49572.06
20:26:05|49572.06
20:26:07|49571.45
20:26:07|49571.49
20:26:09|49563.69
20:26:10|49563.69
20:26:11|49561.33
20:26:12|49565.65
20:26:13|49565.65
20:26:15|49565.65
20:26:16|49565.65
20:26:18|49565.64
20:26:19|49565.64
20:26:20|49559.17
20:26:21|49562.23
20:26:22|49562.23
20:26:24|49562.23
20:26:25|49563.76
20:26:25|49563.76
20:26:26|49563.76
20:26:27|49563.75
20:26:29|49563.75
20:26:29|49567.57
20:26:31|49567.63
20:26:31|49567.63
20:26:33|49567.63
20:26:34|49567.63
20:26:34|49555.75
20:26:35|49555.95
20:26:37|49583.88
20:26:37|49583.88
20:26:38|49583.88
20:26:39|49583.6
20:26:41|49583.6
20:26:41|49589.61
20:26:42|49589.61
20:26:43|49589.62
20:26:44|49589.62
20:26:45|49589.62
20:26:47|49589.62
20:26:48|49589.62
20:26:49|49589.62
20:26:50|49589.62
20:26:51|49579.25
20:26:51|49579.25
20:26:52|49575.72
20:26:53|49575.72
20:26:55|49575.72
20:26:55|49566.43
20:26:56|49562.4
20:26:57|49565.45
20:26:58|49565.45
20:26:59|49565.45
20:27:01|49568.19
20:27:02|49568.18
20:27:03|49568.23
20:27:04|49579.24
20:27:05|49579.24
20:27:07|49579.24
20:27:07|49587.5
20:27:10|49588.91
20:27:10|49588.91
20:27:11|49588.91
20:27:12|49588.91
20:27:13|49588.91
20:27:14|49588.91
20:27:15|49590.88
20:27:17|49590.88
20:27:19|49589.61
20:27:20|49573.5
20:27:21|49577.02
20:27:22|49577.02
20:27:24|49566.62
20:27:25|49566.62
20:27:25|49566.62
20:27:27|49566.63
20:27:28|49578.73
20:27:29|49578.72
20:27:31|49578.72
20:27:31|49577.69
20:27:33|49577.69
20:27:33|49577.64
20:27:34|49577.64
20:27:36|49577.64
20:27:37|49588.91
20:27:38|49588.91
20:27:39|49588.91
20:27:39|49588.9
20:27:40|49588.9
20:27:41|49588.91
20:27:42|49588.91
20:27:43|49588.91
20:27:44|49588.91
20:27:47|49588.91
20:27:47|49588.91
20:27:49|49588.95
20:27:49|49588.95
20:27:50|49588.95
20:27:51|49598.91
20:27:52|49598.91
20:27:53|49589.95
20:27:54|49586.91
20:27:55|49586.91
20:27:56|49586.91
20:27:57|49586.91
20:27:58|49599.72
20:27:59|49599.72
20:28:00|49600.
20:28:01|49600.
20:28:02|49593.83
20:28:04|49593.83
20:28:06|49593.83
20:28:07|49593.83
20:28:08|49593.83
20:28:09|49593.83
20:28:10|49593.03
20:28:11|49593.03
20:28:12|49593.03
20:28:12|49584.62
20:28:14|49584.62
20:28:15|49584.62
20:28:16|49584.62
20:28:18|49591.11
20:28:18|49591.11
20:28:20|49598.2
20:28:22|49598.19
20:28:23|49598.19
20:28:24|49582.
20:28:25|49582.
20:28:26|49582.
20:28:27|49565.13
20:28:28|49571.1
20:28:29|49571.1
20:28:30|49571.1
20:28:31|49571.1
20:28:32|49571.1
20:28:33|49573.64
20:28:35|49589.81
20:28:36|49567.78
20:28:37|49567.53
20:28:38|49567.53
20:28:38|49567.53
20:28:40|49566.68
20:28:40|49566.68
20:28:42|49566.68
20:28:44|49566.68
20:28:44|49592.85
20:28:45|49592.85
20:28:46|49589.52
20:28:47|49588.47
20:28:49|49588.47
20:28:49|49588.47
20:28:51|49588.47
20:28:52|49588.47
20:28:53|49588.47
20:28:55|49588.47
20:28:56|49588.47
20:28:57|49588.47
20:28:58|49588.47
20:28:58|49588.47
20:28:59|49587.5
20:29:00|49587.5
20:29:01|49594.1
20:29:02|49597.71
20:29:04|49597.95
20:29:04|49597.36
20:29:05|49597.36
20:29:07|49597.36
20:29:08|49597.36
20:29:09|49597.36
20:29:11|49598.19
20:29:12|49598.2
20:29:13|49598.2
20:29:13|49598.2
20:29:14|49598.2
20:29:15|49600.
20:29:16|49600.
20:29:18|49607.16
20:29:19|49586.91
20:29:21|49586.92
20:29:21|49586.92
20:29:23|49586.92
20:29:23|49586.92
20:29:25|49586.92
20:29:25|49586.92
20:29:26|49586.92
20:29:27|49592.23
20:29:28|49597.35
20:29:30|49597.35
20:29:31|49597.36
20:29:32|49597.36
20:29:33|49597.35
20:29:34|49597.35
20:29:35|49586.91
20:29:36|49593.53
20:29:38|49593.53
20:29:38|49593.53
20:29:39|49618.09
20:29:40|49629.46
20:29:42|49629.46
20:29:42|49629.46
20:29:43|49629.46
20:29:44|49629.46
20:29:46|49629.47
20:29:47|49629.47
20:29:48|49629.47
20:29:48|49629.14
20:29:49|49629.14
20:29:51|49629.14
20:29:52|49631.43
20:29:53|49641.18
20:29:54|49641.18
20:29:55|49634.05
20:29:56|49634.05
20:29:56|49634.05
20:29:58|49634.05
20:29:59|49639.76
20:29:59|49639.76
20:30:00|49639.76
20:30:02|49639.76
20:30:03|49639.76
20:30:03|49623.91
20:30:05|49623.91
20:30:06|49619.04
20:30:07|49613.03
20:30:08|49617.54
20:30:09|49617.54
20:30:10|49617.54
20:30:12|49640.
20:30:12|49642.79
20:30:13|49646.84
20:30:14|49646.84
20:30:15|49646.84
20:30:16|49662.9
20:30:17|49665.09
20:30:18|49664.66
20:30:20|49664.7
20:30:21|49671.66
20:30:22|49671.66
20:30:24|49671.66
20:30:24|49671.66
20:30:25|49671.66
20:30:27|49671.65
20:30:28|49671.65
20:30:28|49672.46
20:30:29|49676.29
20:30:30|49676.29
20:30:31|49676.29
20:30:33|49676.29
20:30:33|49676.29
20:30:34|49683.99
20:30:36|49683.99
20:30:36|49683.99
20:30:37|49684.
20:30:38|49683.99
20:30:39|49688.81
20:30:40|49688.81
20:30:41|49688.81
20:30:42|49688.81
20:30:43|49688.81
20:30:45|49690.99
20:30:47|49690.99
20:30:47|49698.92
20:30:48|49697.75
20:30:49|49697.75
20:30:50|49697.75
20:30:51|49697.75
20:30:52|49698.74
20:30:53|49698.74
20:30:54|49698.74
20:30:55|49698.77
20:30:56|49698.77
20:30:57|49719.36
20:30:58|49721.6
20:30:59|49713.38
20:31:00|49713.38
20:31:01|49713.38
20:31:02|49707.53
20:31:03|49707.53
20:31:05|49697.76
20:31:06|49696.94
20:31:07|49696.95
20:31:08|49703.54
20:31:09|49705.09
20:31:10|49698.51
20:31:11|49699.76
20:31:12|49676.01
20:31:13|49667.88
20:31:15|49679.05
20:31:15|49685.49
20:31:17|49667.91
20:31:19|49667.91
20:31:19|49664.69
20:31:20|49664.69
20:31:22|49664.66
20:31:24|49650.01
20:31:26|49655.62
20:31:27|49655.62
20:31:28|49655.62
20:31:29|49654.59
20:31:30|49667.53
20:31:31|49680.48
20:31:32|49680.17
20:31:33|49680.17
20:31:34|49680.17
20:31:35|49680.17
20:31:36|49680.17
20:31:37|49680.17
20:31:38|49680.17
20:31:39|49680.49
20:31:40|49680.49
20:31:41|49680.49
20:31:42|49680.49
20:31:44|49678.96
20:31:45|49678.96
20:31:46|49678.96
20:31:46|49671.93
20:31:48|49678.89
20:31:48|49678.89
20:31:49|49679.38
20:31:51|49670.62
20:31:52|49670.62
20:31:53|49670.62
20:31:54|49673.44
20:31:55|49673.45
20:31:55|49673.44
20:31:56|49673.44
20:31:57|49686.29
20:31:59|49700.31
20:32:00|49700.31
20:32:02|49703.07
20:32:02|49701.87
20:32:03|49701.03
20:32:04|49701.03
20:32:06|49701.03
20:32:07|49699.83
20:32:07|49699.83
20:32:10|49688.54
20:32:11|49684.28
20:32:11|49684.28
20:32:12|49684.28
20:32:13|49684.28
20:32:15|49650.01
20:32:16|49650.01
20:32:17|49650.01
20:32:18|49650.01
20:32:19|49650.01
20:32:20|49650.01
20:32:21|49650.01
20:32:23|49686.43
20:32:24|49686.12
20:32:24|49682.24
20:32:26|49682.24
20:32:28|49690.58
20:32:29|49690.58
20:32:29|49690.58
20:32:31|49689.73
20:32:32|49689.73
20:32:33|49677.42
20:32:34|49675.23
20:32:35|49675.23
20:32:36|49670.99
20:32:37|49664.86
20:32:38|49665.31
20:32:39|49665.31
20:32:40|49665.31
20:32:41|49665.31
20:32:43|49665.94
20:32:44|49665.94
20:32:45|49665.94
20:32:46|49671.58
20:32:46|49671.58
20:32:48|49669.35
20:32:48|49669.35
20:32:50|49669.35
20:32:50|49669.35
20:32:51|49669.35
20:32:53|49671.03
20:32:53|49677.13
20:32:55|49677.13
20:32:55|49677.13
20:32:57|49674.15
20:32:57|49674.15
20:32:58|49687.32
20:32:59|49687.32
20:33:00|49687.32
20:33:02|49693.65
20:33:03|49690.82
20:33:04|49693.16
20:33:05|49693.16
20:33:06|49696.55
20:33:08|49696.55
20:33:08|49692.04
20:33:09|49698.12
20:33:11|49698.13
20:33:12|49698.13
20:33:12|49698.13
20:33:13|49698.13
20:33:15|49698.13
20:33:16|49698.13
20:33:17|49705.3
20:33:18|49705.3
20:33:19|49696.49
20:33:20|49696.49
20:33:21|49696.49
20:33:22|49716.75
20:33:24|49716.75
20:33:26|49716.75
20:33:26|49723.29
20:33:27|49723.29
20:33:28|49737.32
20:33:30|49737.32
20:33:30|49737.32
20:33:31|49737.32
20:33:32|49737.32
20:33:34|49737.32
20:33:34|49718.54
20:33:35|49722.36
20:33:36|49722.99
20:33:37|49709.7
20:33:39|49709.7
20:33:39|49709.7
20:33:40|49698.52
20:33:41|49699.41
20:33:44|49693.62
20:33:44|49693.62
20:33:45|49698.13
20:33:46|49711.25
20:33:47|49711.25
20:33:48|49711.25
20:33:49|49711.25
20:33:50|49711.25
20:33:51|49711.25
20:33:52|49711.25
20:33:54|49710.84
20:33:55|49710.85
20:33:56|49710.85
20:33:57|49713.94
20:33:58|49713.94
20:33:59|49712.61
20:34:00|49712.61
20:34:01|49721.73
20:34:02|49704.59
20:34:04|49704.59
20:34:05|49704.59
20:34:06|49699.5
20:34:08|49696.12
20:34:08|49696.12
20:34:11|49690.49
20:34:12|49671.04
20:34:13|49672.53
20:34:13|49662.94
20:34:15|49662.88
20:34:16|49658.06
20:34:16|49658.06
20:34:18|49654.32
20:34:19|49650.01
20:34:20|49650.01
20:34:21|49650.01
20:34:22|49650.01
20:34:23|49663.24
20:34:24|49663.24
20:34:25|49663.24
20:34:26|49667.23
20:34:27|49679.07
20:34:28|49689.4
20:34:28|49693.91
20:34:29|49693.91
20:34:30|49693.91
20:34:32|49693.91
20:34:32|49691.91
20:34:34|49691.91
20:34:34|49690.64
20:34:35|49692.06
20:34:36|49692.06
20:34:37|49692.06
20:34:38|49665.64
20:34:40|49665.64
20:34:41|49665.64
20:34:42|49673.09
20:34:43|49665.02
20:34:43|49665.02
20:34:44|49665.02
20:34:45|49665.02
20:34:46|49665.02
20:34:47|49665.02
20:34:49|49665.02
20:34:49|49665.02
20:34:50|49665.02
20:34:51|49665.02
20:34:52|49665.02
20:34:53|49665.02
20:34:54|49665.02
20:34:56|49665.02
20:34:56|49665.02
20:34:57|49665.02
20:34:59|49665.02
20:34:59|49665.02
20:35:00|49665.02
20:35:01|49688.59
20:35:03|49688.59
20:35:05|49688.6
20:35:05|49688.6
20:35:07|49688.59
20:35:08|49678.59
20:35:09|49678.59
20:35:10|49678.59
20:35:11|49678.59
20:35:11|49679.08
20:35:12|49679.63
20:35:14|49679.63
20:35:14|49679.63
20:35:15|49665.02
20:35:17|49665.02
20:35:18|49665.02
20:35:19|49650.46
20:35:19|49650.46
20:35:21|49655.94
20:35:22|49651.97
20:35:22|49651.97
20:35:23|49651.97
20:35:25|49651.97
20:35:26|49651.97
20:35:28|49651.97
20:35:29|49651.97
20:35:30|49651.97
20:35:31|49644.7
20:35:32|49640.27
20:35:33|49640.27
20:35:34|49634.08
20:35:35|49628.86
20:35:37|49628.77
20:35:38|49626.16
20:35:39|49628.73
20:35:40|49628.73
20:35:41|49628.73
20:35:41|49628.72
20:35:42|49628.55
20:35:43|49628.55
20:35:44|49628.55
20:35:45|49628.55
20:35:46|49625.
20:35:48|49629.84
20:35:49|49619.33
20:35:50|49604.25
20:35:51|49607.13
20:35:52|49602.89
20:35:53|49600.
20:35:54|49596.21
20:35:55|49595.42
20:35:56|49607.09
20:35:57|49607.09
20:35:58|49607.09
20:35:59|49608.16
20:36:00|49608.16
20:36:01|49608.16
20:36:02|49601.29
20:36:03|49601.29
20:36:04|49601.29
20:36:05|49602.99
20:36:06|49602.99
20:36:07|49602.99
20:36:08|49602.99
20:36:09|49602.99
20:36:10|49608.17
20:36:11|49608.17
20:36:12|49605.01
20:36:13|49605.
20:36:14|49605.
20:36:15|49605.
20:36:16|49614.12
20:36:17|49614.12
20:36:18|49614.12
20:36:19|49614.12
20:36:20|49620.79
20:36:21|49620.79
20:36:22|49620.79
20:36:23|49620.79
20:36:24|49620.79
20:36:26|49620.79
20:36:28|49620.79
20:36:28|49620.79
20:36:29|49623.98
20:36:30|49623.98
20:36:31|49621.04
20:36:32|49627.1
20:36:33|49624.
20:36:34|49624.
20:36:35|49624.
20:36:36|49624.
20:36:37|49624.
20:36:38|49621.73
20:36:39|49621.73
20:36:40|49621.73
20:36:41|49621.73
20:36:43|49621.73
20:36:44|49621.73
20:36:46|49621.73
20:36:46|49619.
20:36:47|49612.88
20:36:48|49612.88
20:36:49|49612.88
20:36:50|49615.76
20:36:51|49615.76
20:36:52|49619.45
20:36:53|49618.43
20:36:54|49618.43
20:36:55|49604.92
20:36:56|49604.92
20:36:57|49604.92
20:36:58|49604.92
20:37:00|49604.92
20:37:00|49604.92
20:37:01|49604.92
20:37:02|49604.92
20:37:04|49613.61
20:37:05|49621.73
20:37:06|49621.73
20:37:07|49621.73
20:37:08|49621.73
20:37:09|49621.73
20:37:10|49621.73
20:37:11|49629.84
20:37:12|49629.84
20:37:13|49629.84
20:37:14|49639.05
20:37:15|49639.05
20:37:17|49639.05
20:37:18|49636.34
20:37:18|49618.43
20:37:20|49593.21
20:37:21|49593.21
20:37:22|49581.57
20:37:23|49575.72
20:37:24|49575.72
20:37:25|49575.72
20:37:26|49575.72
20:37:26|49575.72
20:37:28|49579.77
20:37:30|49586.04
20:37:31|49586.04
20:37:31|49586.04
20:37:32|49586.04
20:37:34|49592.67
20:37:35|49592.67
20:37:36|49592.67
20:37:37|49600.37
20:37:38|49600.37
20:37:39|49593.3
20:37:40|49593.3
20:37:41|49592.87
20:37:42|49576.6
20:37:43|49576.6
20:37:44|49576.6
20:37:45|49576.6
20:37:47|49576.6
20:37:47|49576.6
20:37:48|49576.6
20:37:49|49580.88
20:37:50|49578.94
20:37:51|49582.82
20:37:52|49582.82
20:37:53|49582.82
20:37:54|49579.74
20:37:55|49568.25
20:37:56|49568.25
20:37:57|49568.25
20:37:59|49568.63
20:37:59|49567.73
20:38:00|49567.73
20:38:01|49567.73
20:38:02|49567.73
20:38:03|49571.17
20:38:05|49571.17
20:38:06|49566.5
20:38:08|49543.66
20:38:08|49544.16
20:38:10|49544.16
20:38:11|49544.16
20:38:12|49571.91
20:38:13|49571.91
20:38:14|49571.92
20:38:15|49571.92
20:38:16|49571.92
20:38:18|49576.94
20:38:18|49576.94
20:38:19|49576.94
20:38:20|49576.94
20:38:21|49581.51
20:38:22|49581.51
20:38:23|49586.76
20:38:24|49591.98
20:38:25|49591.98
20:38:26|49591.98
20:38:28|49591.98
20:38:29|49586.46
20:38:31|49586.46
20:38:32|49586.46
20:38:33|49586.46
20:38:34|49586.46
20:38:35|49593.3
20:38:36|49593.3
20:38:37|49593.3
20:38:38|49593.3
20:38:39|49593.3
20:38:40|49593.3
20:38:41|49593.3
20:38:42|49600.61
20:38:43|49600.53
20:38:44|49597.55
20:38:45|49595.43
20:38:46|49600.62
20:38:47|49600.62
20:38:48|49600.62
20:38:49|49600.62
20:38:50|49606.14
20:38:51|49600.44
20:38:52|49596.98
20:38:54|49596.99
20:38:55|49594.35
20:38:56|49603.24
20:38:56|49603.24
20:38:58|49602.83
20:38:58|49606.72
20:38:59|49606.72
20:39:01|49606.72
20:39:02|49606.72
20:39:03|49606.72
20:39:04|49595.42
20:39:05|49595.42
20:39:06|49595.42
20:39:08|49590.94
20:39:08|49590.98
20:39:09|49590.98
20:39:10|49590.98
20:39:12|49601.49
20:39:13|49601.49
20:39:14|49601.49
20:39:15|49598.73
20:39:16|49618.47
20:39:17|49618.47
20:39:18|49618.47
20:39:19|49618.47
20:39:19|49618.47
20:39:21|49635.23
20:39:22|49635.23
20:39:22|49639.89
20:39:24|49638.23
20:39:24|49638.23
20:39:26|49616.98
20:39:28|49616.98
20:39:29|49618.89
20:39:30|49618.89
20:39:32|49622.67
20:39:32|49622.67
20:39:35|49632.63
20:39:35|49597.72
20:39:36|49596.99
20:39:38|49597.
20:39:39|49597.02
20:39:41|49596.99
20:39:41|49597.
20:39:42|49597.
20:39:43|49597.
20:39:44|49597.
20:39:45|49595.77
20:39:46|49595.77
20:39:48|49607.21
20:39:48|49607.21
20:39:49|49607.21
20:39:50|49607.21
20:39:51|49607.21
20:39:53|49612.34
20:39:54|49612.34
20:39:55|49612.34
20:39:56|49595.1
20:39:58|49595.1
20:39:58|49595.1
20:40:00|49595.1
20:40:01|49595.1
20:40:02|49595.1
20:40:04|49624.04
20:40:05|49620.74
20:40:07|49624.43
20:40:08|49624.43
20:40:09|49624.43
20:40:10|49624.43
20:40:11|49624.43
20:40:11|49624.43
20:40:13|49623.34
20:40:14|49627.49
20:40:15|49627.49
20:40:16|49632.28
20:40:17|49632.28
20:40:18|49632.28
20:40:19|49632.28
20:40:20|49612.35
20:40:21|49612.35
20:40:22|49612.34
20:40:23|49612.34
20:40:24|49612.34
20:40:25|49612.54
20:40:25|49616.27
20:40:27|49617.04
20:40:28|49617.04
20:40:29|49615.51
20:40:31|49615.51
20:40:32|49615.51
20:40:33|49615.51
20:40:34|49615.51
20:40:35|49615.51
20:40:37|49619.91
20:40:38|49630.48
20:40:39|49616.54
20:40:40|49616.54
20:40:42|49616.54
20:40:42|49616.54
20:40:43|49622.37
20:40:44|49631.44
20:40:45|49614.43
20:40:46|49614.42
20:40:47|49600.54
20:40:48|49600.54
20:40:50|49600.54
20:40:50|49613.31
20:40:51|49613.31
20:40:52|49613.31
20:40:53|49613.31
20:40:54|49613.31
20:40:56|49632.28
20:40:56|49632.28
20:40:58|49632.29
20:40:58|49632.29
20:40:59|49625.65
20:41:00|49625.65
20:41:02|49632.29
20:41:02|49632.28
20:41:05|49632.28
20:41:05|49632.28
20:41:07|49632.29
20:41:09|49634.16
20:41:10|49634.16
20:41:11|49634.16
20:41:12|49649.99
20:41:13|49649.99
20:41:14|49650.
20:41:15|49668.51
20:41:15|49668.52
20:41:17|49668.52
20:41:17|49669.61
20:41:18|49669.61
20:41:20|49669.61
20:41:21|49684.83
20:41:21|49669.61
20:41:22|49669.61
20:41:23|49682.76
20:41:24|49682.76
20:41:25|49686.8
20:41:26|49686.8
20:41:27|49705.79
20:41:28|49713.02
20:41:29|49713.02
20:41:32|49686.33
20:41:32|49704.59
20:41:34|49706.96
20:41:34|49707.03
20:41:36|49707.08
20:41:38|49698.94
20:41:39|49698.94
20:41:39|49709.09
20:41:40|49709.09
20:41:41|49709.09
20:41:43|49699.59
20:41:45|49702.7
20:41:45|49702.7
20:41:46|49702.7
20:41:47|49706.95
20:41:49|49706.96
20:41:49|49706.95
20:41:51|49721.34
20:41:51|49721.34
20:41:52|49721.34
20:41:54|49712.02
20:41:54|49734.
20:41:56|49718.41
20:41:57|49718.41
20:41:57|49718.41
20:41:58|49723.3
20:41:59|49723.3
20:42:00|49721.22
20:42:02|49711.82
20:42:02|49711.82
20:42:05|49704.59
20:42:06|49704.59
20:42:07|49715.82
20:42:08|49722.66
20:42:09|49722.66
20:42:10|49722.66
20:42:12|49725.14
20:42:12|49725.14
20:42:14|49725.14
20:42:14|49725.14
20:42:16|49725.14
20:42:16|49726.64
20:42:17|49726.64
20:42:18|49726.64
20:42:19|49734.
20:42:21|49724.06
20:42:22|49727.08
20:42:23|49728.65
20:42:24|49727.85
20:42:25|49727.85
20:42:26|49727.85
20:42:26|49728.12
20:42:28|49728.12
20:42:28|49728.12
20:42:30|49728.12
20:42:31|49728.12
20:42:31|49728.12
20:42:33|49728.12
20:42:35|49728.3
20:42:36|49728.3
20:42:37|49728.3
20:42:38|49728.3
20:42:39|49727.35
20:42:40|49727.31
20:42:41|49727.31
20:42:42|49727.31
20:42:43|49727.31
20:42:44|49727.3
20:42:45|49727.35
20:42:46|49727.35
20:42:47|49727.29
20:42:49|49734.
20:42:50|49734.
20:42:51|49734.
20:42:52|49734.
20:42:53|49734.
20:42:54|49734.
20:42:55|49734.
20:42:56|49734.
20:42:57|49734.
20:42:58|49734.
20:42:59|49733.99
20:43:00|49734.
20:43:02|49733.99
20:43:02|49734.
20:43:03|49734.
20:43:04|49734.
20:43:06|49734.
20:43:07|49734.
20:43:08|49734.
20:43:10|49734.
20:43:10|49734.
20:43:12|49734.
20:43:13|49734.
20:43:14|49734.
20:43:15|49733.99
20:43:16|49732.9
20:43:17|49732.9
20:43:18|49720.88
20:43:19|49720.01
20:43:20|49720.
20:43:21|49720.
20:43:23|49720.01
20:43:24|49720.01
20:43:25|49720.01
20:43:26|49720.01
20:43:27|49722.07
20:43:28|49727.98
20:43:29|49722.35
20:43:30|49722.06
20:43:31|49722.06
20:43:32|49724.47
20:43:34|49724.47
20:43:34|49723.59
20:43:35|49720.07
20:43:36|49720.07
20:43:39|49726.42
20:43:39|49726.42
20:43:40|49726.42
20:43:41|49726.42
20:43:43|49726.42
20:43:44|49726.42
20:43:45|49726.42
20:43:46|49726.42
20:43:47|49722.21
20:43:48|49722.21
20:43:49|49727.16
20:43:50|49726.2
20:43:51|49725.75
20:43:52|49726.84
20:43:54|49726.82
20:43:54|49726.82
20:43:55|49726.82
20:43:56|49726.82
20:43:57|49726.04
20:43:58|49726.04
20:44:01|49729.34
20:44:01|49729.34
20:44:03|49729.34
20:44:05|49729.34
20:44:05|49722.2
20:44:07|49722.2
20:44:08|49722.2
20:44:09|49722.2
20:44:10|49723.02
20:44:11|49723.02
20:44:12|49722.18
20:44:13|49722.18
20:44:15|49733.97
20:44:17|49733.95
20:44:18|49734.
20:44:18|49734.
20:44:19|49734.
20:44:21|49733.99
20:44:21|49733.99
20:44:22|49733.99
20:44:23|49733.99
20:44:24|49733.99
20:44:26|49734.
20:44:27|49734.
20:44:28|49734.
20:44:29|49733.99
20:44:30|49733.99
20:44:31|49733.99
20:44:32|49734.
20:44:33|49734.
20:44:34|49734.
20:44:35|49734.
20:44:36|49734.
20:44:38|49734.
20:44:39|49734.
20:44:39|49734.
20:44:40|49733.99
20:44:41|49733.99
20:44:42|49733.99
20:44:43|49733.99
20:44:45|49733.99
20:44:45|49733.99
20:44:46|49733.99
20:44:47|49733.99
20:44:48|49733.99
20:44:50|49733.99
20:44:50|49733.99
20:44:53|49733.99
20:44:53|49734.
20:44:54|49734.
20:44:56|49733.99
20:44:56|49733.99
20:44:57|49733.99
20:44:59|49733.99
20:44:59|49734.
20:45:00|49734.
20:45:02|49734.
20:45:03|49737.33
20:45:04|49737.33
20:45:06|49737.32
20:45:07|49737.33
20:45:07|49737.33
20:45:10|49737.33
20:45:11|49750.
20:45:13|49749.99
20:45:13|49750.
20:45:14|49750.
20:45:16|49750.
20:45:16|49757.98
20:45:17|49758.
20:45:18|49758.2
20:45:19|49758.2
20:45:20|49763.19
20:45:21|49763.19
20:45:22|49755.76
20:45:23|49742.37
20:45:24|49742.37
20:45:25|49747.69
20:45:26|49752.55
20:45:27|49757.92
20:45:29|49757.92
20:45:29|49757.92
20:45:30|49763.11
20:45:31|49763.11
20:45:32|49763.11
20:45:33|49763.11
20:45:35|49763.11
20:45:36|49763.11
20:45:37|49761.29
20:45:37|49761.29
20:45:38|49761.29
20:45:39|49762.23
20:45:40|49732.32
20:45:42|49742.9
20:45:44|49734.69
20:45:44|49726.43
20:45:45|49723.02
20:45:46|49723.02
20:45:47|49723.03
20:45:48|49723.02
20:45:49|49723.02
20:45:52|49723.02
20:45:52|49723.02
20:45:53|49723.02
20:45:54|49723.01
20:45:55|49723.01
20:45:57|49723.01
20:45:58|49723.01
20:45:58|49723.
20:45:59|49723.
20:46:00|49723.
20:46:01|49723.
20:46:02|49723.
20:46:04|49723.
20:46:06|49725.99
20:46:07|49725.99
20:46:08|49725.99
20:46:09|49725.99
20:46:10|49725.99
20:46:12|49725.99
20:46:13|49725.99
20:46:13|49725.99
20:46:14|49725.99
20:46:16|49725.99
20:46:17|49725.99
20:46:18|49725.99
20:46:19|49725.99
20:46:20|49725.99
20:46:21|49726.
20:46:22|49726.
20:46:22|49726.
20:46:23|49726.
20:46:25|49725.99
20:46:26|49725.99
20:46:27|49725.99
20:46:27|49725.99
20:46:28|49726.
20:46:30|49723.04
20:46:30|49723.04
20:46:31|49723.04
20:46:33|49724.18
20:46:33|49724.18
20:46:34|49724.18
20:46:35|49725.88
20:46:37|49725.88
20:46:38|49723.01
20:46:39|49723.
20:46:40|49723.
20:46:41|49722.35
20:46:42|49722.35
20:46:43|49722.35
20:46:44|49720.01
20:46:45|49720.01
20:46:46|49720.01
20:46:47|49720.01
20:46:48|49698.03
20:46:49|49681.84
20:46:50|49677.34
20:46:51|49671.72
20:46:52|49671.72
20:46:53|49671.72
20:46:54|49671.72
20:46:55|49667.18
20:46:56|49655.12
20:46:57|49655.12
20:46:58|49655.12
20:46:59|49655.12
20:47:00|49659.62
20:47:01|49659.62
20:47:02|49659.92
20:47:03|49666.
20:47:04|49666.
20:47:05|49666.
20:47:06|49666.
20:47:07|49666.
20:47:09|49666.
20:47:10|49666.
20:47:11|49666.
20:47:12|49666.
20:47:12|49666.
20:47:14|49666.
20:47:15|49711.77
20:47:16|49712.82
20:47:17|49710.96
20:47:19|49710.96
20:47:19|49694.1
20:47:21|49694.1
20:47:22|49694.66
20:47:23|49706.3
20:47:24|49694.67
20:47:25|49694.67
20:47:26|49694.67
20:47:26|49694.67
20:47:27|49694.67
20:47:29|49694.67
20:47:30|49694.67
20:47:31|49696.35
20:47:31|49696.35
20:47:32|49696.35
20:47:33|49696.35
20:47:35|49696.35
20:47:36|49696.35
20:47:37|49706.3
20:47:39|49700.05
20:47:40|49687.58
20:47:40|49682.59
20:47:42|49681.84
20:47:44|49683.46
20:47:44|49684.31
20:47:45|49673.75
20:47:46|49684.33
20:47:47|49684.32
20:47:48|49684.32
20:47:49|49684.34
20:47:50|49684.34
20:47:51|49684.34
20:47:52|49684.34
20:47:53|49689.39
20:47:54|49686.95
20:47:55|49686.94
20:47:56|49686.94
20:47:58|49686.94
20:47:59|49686.94
20:47:59|49686.94
20:48:01|49686.94
20:48:02|49686.94
20:48:04|49693.82
20:48:04|49693.82
20:48:07|49688.12
20:48:08|49695.32
20:48:08|49695.32
20:48:10|49695.32
20:48:11|49695.32
20:48:12|49687.88
20:48:13|49692.64
20:48:14|49692.64
20:48:15|49691.16
20:48:16|49691.17
20:48:17|49691.17
20:48:17|49691.17
20:48:20|49691.16
20:48:20|49691.16
20:48:21|49693.54
20:48:22|49693.54
20:48:23|49693.51
20:48:24|49697.75
20:48:25|49697.75
20:48:26|49699.95
20:48:27|49693.55
20:48:28|49693.94
20:48:29|49693.94
20:48:30|49697.75
20:48:31|49697.75
20:48:32|49697.75
20:48:33|49697.75
20:48:34|49697.75
20:48:35|49697.75
20:48:36|49697.75
20:48:38|49707.25
20:48:39|49707.26
20:48:41|49707.26
20:48:41|49707.26
20:48:43|49707.26
20:48:44|49707.26
20:48:45|49707.25
20:48:45|49707.25
20:48:46|49707.25
20:48:47|49707.25
20:48:48|49707.25
20:48:49|49707.25
20:48:51|49707.25
20:48:51|49707.25
20:48:52|49707.25
20:48:53|49707.25
20:48:54|49707.25
20:48:56|49707.25
20:48:56|49707.25
20:48:57|49707.25
20:48:58|49703.49
20:48:59|49704.77
20:49:01|49704.77
20:49:03|49703.84
20:49:04|49704.18
20:49:06|49707.25
20:49:06|49714.68
20:49:07|49714.68
20:49:09|49714.68
20:49:10|49722.41
20:49:11|49723.38
20:49:12|49726.
20:49:13|49727.26
20:49:14|49728.99
20:49:15|49728.99
20:49:16|49728.99
20:49:17|49728.99
20:49:18|49728.99
20:49:19|49728.99
20:49:20|49728.99
20:49:21|49728.99
20:49:22|49724.88
20:49:23|49724.88
20:49:24|49724.87
20:49:25|49723.38
20:49:26|49705.55
20:49:27|49704.42
20:49:28|49704.42
20:49:29|49704.42
20:49:30|49704.42
20:49:32|49705.22
20:49:32|49705.22
20:49:33|49705.16
20:49:34|49708.28
20:49:35|49708.28
20:49:36|49708.28
20:49:38|49704.26
20:49:39|49704.76
20:49:40|49704.76
20:49:40|49704.76
20:49:42|49702.25
20:49:44|49702.25
20:49:45|49702.25
20:49:45|49705.8
20:49:47|49705.8
20:49:48|49705.8
20:49:48|49707.48
20:49:49|49704.62
20:49:50|49704.62
20:49:52|49707.43
20:49:53|49707.52
20:49:54|49707.51
20:49:55|49705.95
20:49:56|49705.95
20:49:57|49705.95
20:49:58|49705.8
20:49:59|49705.8
20:50:00|49705.8
20:50:01|49702.25
20:50:03|49697.76
20:50:03|49703.16
20:50:04|49699.92
20:50:06|49699.92
20:50:06|49701.59
20:50:07|49703.19
20:50:09|49701.99
20:50:10|49702.97
20:50:11|49702.97
20:50:12|49700.3
20:50:14|49700.3
20:50:15|49709.55
20:50:16|49717.18
20:50:16|49717.18
20:50:18|49717.66
20:50:19|49717.66
20:50:20|49717.66
20:50:21|49717.66
20:50:22|49725.68
20:50:23|49725.68
20:50:24|49723.93
20:50:25|49723.93
20:50:26|49726.26
20:50:27|49723.42
20:50:28|49723.42
20:50:29|49723.42
20:50:30|49723.42
20:50:31|49723.42
20:50:32|49723.42
20:50:33|49725.18
20:50:34|49725.18
20:50:35|49725.74
20:50:36|49725.74
20:50:37|49725.74
20:50:38|49725.74
20:50:39|49724.89
20:50:40|49724.89
20:50:41|49724.89
20:50:42|49724.89
20:50:43|49725.74
20:50:44|49726.26
20:50:45|49726.26
20:50:46|49726.26
20:50:47|49726.26
20:50:48|49726.26
20:50:49|49719.93
20:50:50|49719.93
20:50:51|49719.93
20:50:52|49723.59
20:50:53|49723.59
20:50:54|49724.38
20:50:55|49724.38
20:50:56|49724.38
20:50:58|49729.96
20:50:58|49729.96
20:50:59|49729.96
20:51:00|49729.96
20:51:02|49729.96
20:51:03|49730.07
20:51:05|49735.48
20:51:06|49735.48
20:51:08|49735.48
20:51:08|49735.47
20:51:09|49735.47
20:51:11|49735.47
20:51:11|49735.47
20:51:14|49735.47
20:51:14|49756.4
20:51:16|49756.43
20:51:18|49769.06
20:51:18|49769.06
20:51:19|49762.05
20:51:20|49762.05
20:51:21|49762.05
20:51:22|49762.04
20:51:23|49762.05
20:51:24|49762.05
20:51:25|49762.05
20:51:26|49762.05
20:51:27|49768.59
20:51:28|49768.59
20:51:29|49768.59
20:51:30|49768.59
20:51:31|49768.59
20:51:32|49761.45
20:51:33|49769.08
20:51:34|49756.43
20:51:35|49771.84
20:51:36|49771.84
20:51:37|49771.84
20:51:38|49771.84
20:51:39|49771.84
20:51:41|49771.29
20:51:42|49771.29
20:51:43|49764.7
20:51:44|49761.26
20:51:45|49761.26
20:51:46|49761.26
20:51:47|49761.26
20:51:48|49767.45
20:51:49|49771.79
20:51:50|49771.86
20:51:51|49767.69
20:51:52|49771.81
20:51:53|49764.78
20:51:54|49764.78
20:51:55|49771.79
20:51:56|49771.85
20:51:57|49771.85
20:51:59|49771.85
20:52:00|49771.86
20:52:01|49771.86
20:52:02|49771.86
20:52:03|49771.86
20:52:04|49770.47
20:52:05|49770.47
20:52:07|49770.47
20:52:07|49770.47
20:52:08|49770.49
20:52:10|49772.04
20:52:10|49772.03
20:52:12|49772.03
20:52:14|49769.28
20:52:15|49769.28
20:52:15|49769.28
20:52:16|49754.31
20:52:17|49754.31
20:52:19|49754.31
20:52:20|49754.31
20:52:21|49754.31
20:52:22|49756.33
20:52:22|49756.33
20:52:24|49750.91
20:52:24|49750.91
20:52:26|49753.51
20:52:27|49753.51
20:52:28|49753.51
20:52:28|49753.51
20:52:30|49753.51
20:52:30|49754.34
20:52:31|49750.
20:52:32|49742.25
20:52:33|49720.35
20:52:35|49735.87
20:52:35|49735.87
20:52:36|49735.87
20:52:38|49735.87
20:52:38|49735.87
20:52:40|49735.87
20:52:41|49755.05
20:52:42|49748.14
20:52:42|49748.12
20:52:43|49740.35
20:52:45|49740.35
20:52:47|49761.39
20:52:47|49761.39
20:52:48|49761.39
20:52:49|49761.39
20:52:50|49761.39
20:52:51|49762.46
20:52:52|49762.46
20:52:53|49764.62
20:52:54|49764.62
20:52:56|49764.62
20:52:57|49764.62
20:52:58|49764.62
20:52:59|49764.69
20:53:00|49764.69
20:53:01|49764.69
20:53:03|49764.69
20:53:04|49764.69
20:53:05|49763.92
20:53:07|49749.96
20:53:08|49754.5
20:53:09|49754.49
20:53:09|49754.49
20:53:10|49754.49
20:53:11|49754.49
20:53:13|49754.2
20:53:13|49754.2
20:53:14|49758.09
20:53:15|49738.58
20:53:16|49738.58
20:53:17|49736.54
20:53:18|49736.54
20:53:20|49721.36
20:53:20|49723.42
20:53:21|49724.1
20:53:22|49723.73
20:53:23|49723.08
20:53:24|49723.65
20:53:25|49728.7
20:53:26|49722.78
20:53:27|49721.76
20:53:28|49721.76
20:53:29|49718.8
20:53:31|49710.01
20:53:31|49710.01
20:53:33|49711.11
20:53:33|49711.11
20:53:34|49712.13
20:53:35|49712.13
20:53:36|49706.38
20:53:37|49706.38
20:53:39|49704.12
20:53:40|49713.43
20:53:41|49713.43
20:53:42|49713.43
20:53:44|49713.43
20:53:45|49713.43
20:53:46|49713.43
20:53:47|49713.43
20:53:47|49713.43
20:53:49|49710.15
20:53:50|49710.15
20:53:50|49710.15
20:53:52|49710.15
20:53:53|49707.35
20:53:53|49708.47
20:53:55|49708.47
20:53:56|49708.51
20:53:57|49720.
20:53:58|49720.05
20:53:59|49720.05
20:54:00|49720.05
20:54:01|49720.04
20:54:02|49720.04
20:54:03|49720.04
20:54:04|49720.04
20:54:05|49720.03
20:54:07|49720.05
20:54:08|49720.05
20:54:09|49722.29
20:54:10|49722.41
20:54:11|49723.99
20:54:12|49723.99
20:54:13|49723.99
20:54:14|49723.99
20:54:15|49724.96
20:54:16|49724.97
20:54:17|49724.97
20:54:18|49724.97
20:54:19|49724.97
20:54:20|49724.96
20:54:21|49724.96
20:54:23|49724.96
20:54:24|49724.96
20:54:24|49724.96
20:54:25|49724.96
20:54:26|49724.96
20:54:27|49724.96
20:54:28|49724.96
20:54:29|49724.96
20:54:30|49724.96
20:54:31|49724.96
20:54:32|49724.96
20:54:33|49724.96
20:54:34|49721.86
20:54:35|49721.86
20:54:36|49724.99
20:54:37|49722.32
20:54:38|49722.32
20:54:39|49722.32
20:54:40|49722.32
20:54:41|49701.64
20:54:42|49701.64
20:54:43|49700.14
20:54:45|49701.04
20:54:46|49701.04
20:54:47|49683.91
20:54:48|49683.91
20:54:49|49683.87
20:54:50|49683.87
20:54:51|49681.27
20:54:52|49681.39
20:54:53|49681.39
20:54:54|49674.17
20:54:55|49673.94
20:54:56|49670.01
20:54:57|49656.43
20:54:58|49656.43
20:54:59|49656.45
20:55:00|49656.45
20:55:01|49656.45
20:55:02|49665.12
20:55:03|49665.12
20:55:04|49656.4
20:55:05|49650.
20:55:06|49644.23
20:55:07|49643.71
20:55:08|49649.82
20:55:09|49649.37
20:55:11|49650.47
20:55:13|49650.47
20:55:13|49650.47
20:55:14|49650.47
20:55:15|49661.5
20:55:17|49661.5
20:55:17|49661.5
20:55:18|49670.29
20:55:19|49670.29
20:55:21|49663.88
20:55:21|49663.88
20:55:22|49663.88
20:55:23|49668.28
20:55:24|49670.12
20:55:25|49670.12
20:55:26|49670.12
20:55:27|49670.12
20:55:28|49670.12
20:55:29|49670.12
20:55:30|49676.73
20:55:31|49676.73
20:55:32|49676.73
20:55:33|49676.73
20:55:34|49676.73
20:55:36|49694.28
20:55:36|49694.28
20:55:38|49694.28
20:55:39|49701.56
20:55:39|49701.56
20:55:41|49701.56
20:55:41|49701.56
20:55:42|49701.56
20:55:43|49701.56
20:55:46|49681.48
20:55:46|49681.48
20:55:48|49681.35
20:55:49|49681.35
20:55:50|49681.65
20:55:51|49681.65
20:55:52|49681.65
20:55:54|49681.65
20:55:54|49680.74
20:55:56|49692.34
20:55:57|49692.34
20:55:57|49692.34
20:55:59|49692.34
20:56:00|49692.34
20:56:01|49692.34
20:56:02|49692.34
20:56:04|49692.36
20:56:05|49692.36
20:56:07|49692.36
20:56:07|49709.56
20:56:09|49707.11
20:56:10|49707.11
20:56:11|49707.11
20:56:12|49707.11
20:56:13|49706.13
20:56:14|49706.13
20:56:15|49706.13
20:56:16|49706.13
20:56:17|49706.13
20:56:18|49710.
20:56:19|49710.
20:56:20|49710.
20:56:21|49710.
20:56:22|49710.
20:56:23|49710.
20:56:24|49710.
20:56:25|49709.99
20:56:26|49710.
20:56:27|49710.
20:56:28|49710.
20:56:29|49710.
20:56:30|49710.
20:56:31|49710.
20:56:32|49710.
20:56:34|49710.
20:56:34|49710.
20:56:35|49710.
20:56:37|49710.
20:56:37|49710.
20:56:38|49710.
20:56:39|49710.
20:56:41|49710.
20:56:42|49710.
20:56:43|49710.
20:56:44|49709.99
20:56:44|49709.99
20:56:45|49710.
20:56:48|49708.64
20:56:49|49708.65
20:56:50|49696.38
20:56:51|49696.38
20:56:52|49696.38
20:56:53|49696.38
20:56:55|49691.57
20:56:55|49693.5
20:56:56|49693.5
20:56:57|49693.5
20:56:58|49693.5
20:56:59|49693.52
20:57:00|49693.52
20:57:01|49693.52
20:57:03|49693.52
20:57:04|49693.51
20:57:05|49693.51
20:57:07|49693.51
20:57:08|49693.51
20:57:10|49693.51
20:57:10|49693.51
20:57:11|49693.51
20:57:12|49693.51
20:57:13|49710.
20:57:15|49709.99
20:57:15|49709.99
20:57:16|49709.99
20:57:17|49709.99
20:57:18|49710.
20:57:19|49710.
20:57:20|49710.
20:57:21|49709.99
20:57:23|49709.99
20:57:23|49710.
20:57:25|49710.
20:57:25|49709.99
20:57:26|49709.99
20:57:27|49702.99
20:57:28|49702.44
20:57:29|49694.07
20:57:30|49694.07
20:57:31|49694.07
20:57:32|49694.07
20:57:33|49694.07
20:57:34|49694.07
20:57:35|49694.07
20:57:36|49695.44
20:57:37|49695.44
20:57:38|49695.44
20:57:39|49703.72
20:57:40|49703.72
20:57:41|49709.7
20:57:42|49709.7
20:57:43|49709.7
20:57:44|49706.98
20:57:45|49706.98
20:57:47|49706.98
20:57:48|49706.98
20:57:49|49706.98
20:57:49|49706.98
20:57:50|49706.98
20:57:52|49700.47
20:57:53|49700.47
20:57:54|49700.5
20:57:55|49700.49
20:57:56|49700.49
20:57:57|49693.54
20:57:59|49693.54
20:57:59|49693.54
20:58:01|49693.53
20:58:02|49693.53
20:58:03|49693.53
20:58:04|49682.35
20:58:05|49688.15
20:58:06|49688.15
20:58:07|49688.38
20:58:09|49688.38
20:58:09|49688.38
20:58:11|49688.38
20:58:12|49688.38
20:58:13|49688.38
20:58:14|49688.38
20:58:15|49688.38
20:58:15|49688.38
20:58:16|49688.38
20:58:18|49688.38
20:58:19|49688.38
20:58:20|49688.38
20:58:21|49688.38
20:58:22|49688.38
20:58:23|49688.38
20:58:24|49688.38
20:58:24|49675.14
20:58:25|49675.09
20:58:27|49675.1
20:58:28|49675.1
20:58:29|49675.1
20:58:29|49675.1
20:58:31|49689.56
20:58:31|49689.56
20:58:32|49689.56
20:58:34|49689.56
20:58:35|49691.31
20:58:35|49691.31
20:58:37|49691.31
20:58:37|49691.31
20:58:38|49691.99
20:58:39|49691.99
20:58:40|49698.92
20:58:41|49698.92
20:58:43|49708.72
20:58:44|49708.72
20:58:45|49710.
20:58:47|49710.
20:58:47|49710.
20:58:49|49710.
20:58:50|49710.
20:58:51|49710.
20:58:52|49710.
20:58:53|49704.9
20:58:54|49693.37
20:58:55|49693.37
20:58:56|49693.37
20:58:57|49693.37
20:58:58|49696.92
20:58:59|49696.94
20:59:00|49696.94
20:59:01|49695.5
20:59:02|49695.5
20:59:03|49695.5
20:59:04|49694.87
20:59:05|49694.87
20:59:06|49696.63
20:59:07|49696.59
20:59:09|49684.64
20:59:10|49688.53
20:59:12|49690.91
20:59:13|49690.91
20:59:13|49690.91
20:59:15|49690.91
20:59:16|49690.91
20:59:17|49690.91
20:59:18|49690.91
20:59:19|49696.02
20:59:20|49696.01
20:59:21|49696.01
20:59:22|49696.01
20:59:23|49680.08
20:59:24|49680.06
20:59:25|49675.12
20:59:26|49675.12
20:59:27|49675.11
20:59:28|49675.11
20:59:29|49675.11
20:59:30|49675.1
20:59:32|49675.1
20:59:33|49675.1
20:59:34|49675.1
20:59:35|49675.1
20:59:36|49675.1
20:59:37|49675.1
20:59:38|49675.1
20:59:39|49675.1
20:59:40|49658.97
20:59:41|49656.18
20:59:42|49656.18
20:59:43|49656.18
20:59:44|49656.18
20:59:45|49651.53
20:59:46|49646.38
20:59:47|49642.12
20:59:48|49641.27
20:59:49|49642.14
20:59:50|49642.36
20:59:51|49642.22
20:59:52|49639.98
20:59:54|49642.09
20:59:54|49636.36
20:59:56|49636.36
20:59:57|49636.36
20:59:57|49635.92
20:59:58|49635.92
20:59:59|49647.33
21:00:00|49659.15
21:00:01|49651.26
21:00:03|49638.58
21:00:05|49638.58
21:00:06|49632.53
21:00:07|49613.31
21:00:08|49617.75
21:00:09|49602.89
21:00:10|49607.81
21:00:12|49608.46
21:00:12|49608.46
21:00:13|49602.9
21:00:14|49600.
21:00:15|49600.
21:00:16|49600.
21:00:17|49611.67
21:00:18|49611.55
21:00:19|49600.03
21:00:20|49600.03
21:00:21|49600.03
21:00:22|49600.01
21:00:23|49601.06
21:00:24|49601.06
21:00:25|49597.42
21:00:26|49602.06
21:00:27|49602.06
21:00:28|49602.06
21:00:29|49602.06
21:00:30|49619.18
21:00:31|49632.52
21:00:32|49632.52
21:00:33|49632.52
21:00:34|49632.52
21:00:35|49632.52
21:00:36|49622.97
21:00:37|49622.97
21:00:38|49622.97
21:00:39|49622.97
21:00:40|49622.97
21:00:41|49622.15
21:00:42|49628.13
21:00:43|49632.53
21:00:44|49642.21
21:00:45|49642.21
21:00:46|49646.04
21:00:47|49646.04
21:00:48|49646.04
21:00:49|49646.04
21:00:51|49646.12
21:00:51|49661.81
21:00:53|49668.84
21:00:55|49668.84
21:00:55|49668.84
21:00:56|49668.84
21:00:57|49668.84
21:00:58|49668.84
21:00:59|49668.84
21:01:00|49668.84
21:01:02|49670.83
21:01:03|49664.34
21:01:04|49664.34
21:01:05|49664.34
21:01:07|49683.14
21:01:07|49683.14
21:01:08|49683.99
21:01:10|49683.99
21:01:11|49683.99
21:01:12|49684.24
21:01:13|49684.24
21:01:14|49684.24
21:01:15|49684.24
21:01:16|49684.24
21:01:17|49683.41
21:01:18|49683.41
21:01:19|49684.04
21:01:21|49695.18
21:01:21|49695.18
21:01:22|49695.18
21:01:23|49695.18
21:01:24|49695.18
21:01:25|49695.18
21:01:26|49695.18
21:01:27|49695.18
21:01:28|49695.44
21:01:29|49707.2
21:01:30|49705.62
21:01:31|49705.62
21:01:32|49705.62
21:01:33|49699.36
21:01:34|49699.36
21:01:35|49699.36
21:01:36|49704.72
21:01:38|49704.72
21:01:38|49704.72
21:01:39|49704.72
21:01:40|49704.72
21:01:41|49704.72
21:01:42|49705.62
21:01:43|49705.62
21:01:44|49705.62
21:01:45|49705.62
21:01:46|49719.99
21:01:47|49719.99
21:01:48|49719.98
21:01:49|49716.28
21:01:50|49716.28
21:01:52|49716.28
21:01:53|49716.28
21:01:54|49716.28
21:01:54|49716.28
21:01:56|49716.28
21:01:57|49716.28
21:01:58|49719.72
21:01:59|49718.6
21:02:00|49709.73
21:02:01|49709.55
21:02:02|49696.44
21:02:03|49696.44
21:02:04|49693.44
21:02:05|49693.44
21:02:06|49693.44
21:02:08|49693.44
21:02:09|49693.44
21:02:10|49691.17
21:02:12|49691.17
21:02:12|49691.17
21:02:14|49691.17
21:02:15|49683.14
21:02:16|49683.14
21:02:17|49683.14
21:02:18|49683.14
21:02:19|49683.14
21:02:20|49669.07
21:02:21|49669.07
21:02:22|49668.71
21:02:22|49668.71
21:02:24|49656.33
21:02:25|49656.33
21:02:26|49656.33
21:02:26|49656.33
21:02:28|49656.33
21:02:28|49659.02
21:02:29|49647.8
21:02:31|49642.31
21:02:31|49646.98
21:02:32|49646.98
21:02:33|49657.51
21:02:35|49657.51
21:02:35|49675.63
21:02:37|49670.69
21:02:37|49670.68
21:02:40|49667.8
21:02:40|49658.19
21:02:42|49658.18
21:02:43|49658.18
21:02:43|49658.18
21:02:44|49633.16
21:02:45|49629.27
21:02:46|49629.27
21:02:47|49608.85
21:02:49|49608.85
21:02:50|49608.85
21:02:50|49608.85
21:02:51|49608.85
21:02:53|49608.85
21:02:54|49608.85
21:02:55|49612.17
21:02:55|49600.42
21:02:56|49600.42
21:02:57|49600.42
21:02:58|49600.42
21:03:00|49600.42
21:03:00|49600.01
21:03:02|49600.01
21:03:02|49600.01
21:03:04|49600.01
21:03:05|49600.01
21:03:07|49600.
21:03:07|49597.41
21:03:08|49580.01
21:03:09|49580.01
21:03:10|49580.01
21:03:11|49580.01
21:03:12|49580.
21:03:13|49580.
21:03:15|49579.96
21:03:16|49553.7
21:03:16|49553.7
21:03:17|49550.
21:03:18|49547.85
21:03:19|49547.85
21:03:20|49547.86
21:03:21|49547.86
21:03:23|49547.86
21:03:23|49547.86
21:03:24|49547.86
21:03:25|49526.91
21:03:26|49526.91
21:03:27|49526.91
21:03:28|49526.91
21:03:30|49512.16
21:03:30|49523.12
21:03:31|49546.62
21:03:32|49546.62
21:03:33|49546.62
21:03:34|49555.92
21:03:35|49555.92
21:03:36|49535.79
21:03:37|49522.65
21:03:39|49527.32
21:03:39|49527.03
21:03:40|49527.03
21:03:41|49527.03
21:03:42|49527.02
21:03:43|49535.64
21:03:45|49535.64
21:03:45|49535.64
21:03:46|49548.27
21:03:48|49548.27
21:03:49|49548.27
21:03:50|49548.27
21:03:50|49558.61
21:03:51|49558.61
21:03:53|49560.43
21:03:54|49560.43
21:03:55|49567.44
21:03:56|49562.36
21:03:58|49561.18
21:03:58|49561.15
21:03:59|49558.61
21:04:01|49558.61
21:04:01|49558.61
21:04:03|49558.61
21:04:03|49558.61
21:04:05|49545.39
21:04:05|49545.03
21:04:07|49545.03
21:04:08|49535.64
21:04:09|49535.64
21:04:09|49535.64
21:04:10|49535.64
21:04:12|49535.69
21:04:13|49545.44
21:04:15|49545.44
21:04:16|49545.44
21:04:17|49545.44
21:04:19|49545.44
21:04:19|49564.99
21:04:21|49564.99
21:04:22|49564.99
21:04:23|49543.3
21:04:24|49543.3
21:04:25|49543.3
21:04:26|49535.65
21:04:27|49535.65
21:04:28|49535.65
21:04:29|49535.65
21:04:30|49535.65
21:04:31|49527.69
21:04:33|49533.8
21:04:33|49533.8
21:04:34|49533.8
21:04:35|49533.8
21:04:36|49533.8
21:04:37|49533.8
21:04:38|49533.8
21:04:39|49522.84
21:04:40|49522.84
21:04:41|49519.21
21:04:42|49508.92
21:04:43|49501.21
21:04:45|49501.21
21:04:45|49500.
21:04:46|49500.
21:04:47|49503.84
21:04:48|49508.28
21:04:49|49498.52
21:04:50|49498.52
21:04:51|49498.52
21:04:52|49498.52
21:04:53|49498.52
21:04:54|49498.52
21:04:56|49498.52
21:04:56|49498.53
21:04:58|49498.53
21:04:59|49494.22
21:04:59|49494.22
21:05:01|49494.22
21:05:03|49508.2
21:05:04|49508.2
21:05:06|49530.56
21:05:08|49532.53
21:05:08|49534.11
21:05:10|49527.64
21:05:11|49511.27
21:05:12|49505.76
21:05:14|49505.76
21:05:15|49505.76
21:05:16|49505.76
21:05:17|49505.76
21:05:18|49509.38
21:05:19|49509.38
21:05:20|49506.64
21:05:21|49505.08
21:05:22|49505.09
21:05:23|49505.09
21:05:24|49501.37
21:05:25|49501.37
21:05:26|49497.93
21:05:28|49497.93
21:05:29|49495.14
21:05:29|49495.14
21:05:30|49500.13
21:05:31|49500.13
21:05:32|49509.38
21:05:33|49509.38
21:05:35|49522.08
21:05:35|49522.08
21:05:36|49522.08
21:05:37|49522.08
21:05:38|49525.83
21:05:39|49525.83
21:05:40|49525.83
21:05:41|49525.83
21:05:42|49525.83
21:05:43|49525.83
21:05:44|49525.83
21:05:46|49524.79
21:05:46|49524.79
21:05:47|49524.79
21:05:48|49524.79
21:05:50|49527.3
21:05:50|49527.3
21:05:51|49527.18
21:05:53|49527.18
21:05:53|49527.18
21:05:54|49527.18
21:05:56|49529.11
21:05:58|49529.11
21:05:58|49529.11
21:05:59|49529.11
21:06:01|49525.84
21:06:02|49525.87
21:06:03|49525.87
21:06:04|49525.87
21:06:05|49546.25
21:06:07|49543.17
21:06:08|49537.28
21:06:09|49537.28
21:06:10|49537.28
21:06:11|49537.28
21:06:12|49537.28
21:06:13|49537.28
21:06:14|49550.21
21:06:16|49550.21
21:06:17|49549.99
21:06:18|49549.99
21:06:19|49551.94
21:06:20|49551.94
21:06:21|49551.94
21:06:22|49551.53
21:06:23|49551.52
21:06:24|49553.22
21:06:25|49553.22
21:06:26|49552.77
21:06:27|49552.77
21:06:28|49552.77
21:06:29|49552.77
21:06:30|49552.77
21:06:31|49556.68
21:06:32|49556.68
21:06:33|49556.68
21:06:34|49555.63
21:06:35|49555.63
21:06:36|49555.63
21:06:38|49550.78
21:06:38|49549.95
21:06:39|49534.44
21:06:40|49525.83
21:06:41|49525.9
21:06:43|49525.9
21:06:43|49525.9
21:06:45|49530.48
21:06:45|49525.84
21:06:46|49525.84
21:06:48|49525.84
21:06:48|49508.9
21:06:50|49508.9
21:06:50|49507.78
21:06:51|49518.29
21:06:52|49518.29
21:06:53|49518.29
21:06:55|49521.19
21:06:55|49519.37
21:06:57|49519.37
21:06:58|49524.24
21:07:00|49524.24
21:07:01|49524.24
21:07:01|49524.24
21:07:02|49518.15
21:07:04|49518.08
21:07:06|49516.88
21:07:07|49516.42
21:07:08|49516.47
21:07:09|49516.47
21:07:11|49515.82
21:07:12|49515.82
21:07:13|49515.82
21:07:14|49507.26
21:07:15|49505.85
21:07:16|49505.85
21:07:17|49505.85
21:07:18|49503.48
21:07:19|49503.48
21:07:20|49503.48
21:07:21|49503.48
21:07:22|49503.48
21:07:23|49503.48
21:07:24|49494.04
21:07:25|49488.31
21:07:26|49488.31
21:07:27|49488.31
21:07:28|49488.31
21:07:29|49488.31
21:07:31|49488.31
21:07:31|49488.3
21:07:32|49488.3
21:07:33|49488.3
21:07:34|49497.
21:07:35|49497.
21:07:36|49497.
21:07:38|49497.
21:07:38|49493.15
21:07:39|49484.13
21:07:40|49484.13
21:07:41|49485.01
21:07:42|49485.08
21:07:44|49485.01
21:07:44|49485.01
21:07:45|49485.01
21:07:46|49484.13
21:07:47|49484.13
21:07:48|49484.14
21:07:49|49484.14
21:07:50|49484.13
21:07:51|49484.13
21:07:52|49483.76
21:07:54|49483.6
21:07:54|49483.6
21:07:55|49483.6
21:07:58|49482.63
21:07:58|49482.63
21:07:59|49484.13
21:08:00|49484.12
21:08:02|49497.9
21:08:02|49497.9
21:08:03|49500.
21:08:04|49500.
21:08:06|49510.71
21:08:08|49510.71
21:08:08|49510.71
21:08:09|49510.71
21:08:10|49495.68
21:08:12|49495.68
21:08:12|49496.08
21:08:14|49484.68
21:08:15|49484.68
21:08:16|49481.81
21:08:17|49481.81
21:08:18|49490.49
21:08:19|49490.48
21:08:21|49498.29
21:08:22|49493.99
21:08:23|49493.99
21:08:24|49493.99
21:08:25|49493.99
21:08:26|49502.66
21:08:27|49502.66
21:08:28|49514.25
21:08:29|49514.25
21:08:30|49514.25
21:08:30|49514.25
21:08:32|49522.13
21:08:32|49522.13
21:08:33|49522.13
21:08:34|49522.13
21:08:35|49522.13
21:08:36|49514.14
21:08:37|49514.14
21:08:38|49514.14
21:08:39|49514.14
21:08:40|49514.14
21:08:41|49514.15
21:08:42|49513.57
21:08:43|49513.57
21:08:45|49513.57
21:08:46|49513.57
21:08:46|49516.54
21:08:47|49516.54
21:08:49|49517.6
21:08:49|49517.6
21:08:50|49518.7
21:08:52|49518.7
21:08:53|49518.7
21:08:53|49518.7
21:08:54|49518.7
21:08:55|49520.46
21:08:56|49520.46
21:08:58|49521.4
21:08:59|49521.4
21:09:00|49521.4
21:09:01|49524.01
21:09:03|49524.01
21:09:03|49525.95
21:09:04|49525.72
21:09:05|49524.76
21:09:06|49524.76
21:09:07|49524.76
21:09:09|49524.76
21:09:09|49524.76
21:09:10|49524.76
21:09:11|49524.76
21:09:12|49524.76
21:09:13|49524.76
21:09:15|49524.76
21:09:16|49524.76
21:09:17|49524.77
21:09:18|49524.76
21:09:19|49524.76
21:09:19|49524.77
21:09:21|49524.74
21:09:21|49524.74
21:09:23|49520.73
21:09:24|49520.73
21:09:24|49520.73
21:09:26|49520.17
21:09:27|49516.47
21:09:28|49516.47
21:09:28|49530.19
21:09:30|49530.2
21:09:31|49530.2
21:09:31|49530.21
21:09:32|49544.59
21:09:33|49544.6
21:09:35|49544.6
21:09:35|49554.59
21:09:36|49554.59
21:09:38|49554.59
21:09:39|49554.59
21:09:39|49554.59
21:09:40|49557.32
21:09:42|49557.32
21:09:43|49567.06
21:09:44|49567.06
21:09:45|49567.06
21:09:45|49567.06
21:09:46|49567.06
21:09:47|49567.06
21:09:48|49587.05
21:09:49|49578.67
21:09:50|49594.6
21:09:51|49594.6
21:09:52|49600.88
21:09:53|49600.88
21:09:55|49600.88
21:09:55|49600.87
21:09:57|49600.87
21:09:58|49599.11
21:09:59|49598.63
21:10:00|49598.63
21:10:02|49598.63
21:10:02|49598.63
21:10:04|49585.02
21:10:06|49586.53
21:10:07|49582.18
21:10:08|49585.09
21:10:09|49585.08
21:10:10|49585.08
21:10:12|49580.83
21:10:12|49580.83
21:10:14|49580.81
21:10:15|49580.81
21:10:16|49580.81
21:10:17|49580.81
21:10:18|49585.05
21:10:20|49585.05
21:10:20|49583.83
21:10:22|49583.83
21:10:22|49595.1
21:10:23|49596.39
21:10:24|49594.37
21:10:25|49594.37
21:10:26|49594.37
21:10:27|49594.37
21:10:29|49594.37
21:10:29|49594.37
21:10:30|49594.37
21:10:31|49594.37
21:10:33|49593.38
21:10:33|49593.38
21:10:34|49594.12
21:10:35|49594.12
21:10:36|49594.12
21:10:37|49594.12
21:10:39|49594.12
21:10:39|49594.12
21:10:40|49594.12
21:10:42|49594.12
21:10:42|49594.12
21:10:43|49594.12
21:10:45|49594.12
21:10:46|49594.12
21:10:46|49581.7
21:10:47|49581.7
21:10:49|49581.7
21:10:49|49580.
21:10:50|49576.89
21:10:51|49570.78
21:10:52|49562.79
21:10:53|49562.79
21:10:54|49560.87
21:10:55|49560.87
21:10:56|49575.71
21:10:57|49575.71
21:10:58|49575.71
21:11:00|49575.71
21:11:01|49575.71
21:11:03|49575.71
21:11:03|49562.07
21:11:05|49562.07
21:11:06|49562.07
21:11:07|49557.37
21:11:08|49557.37
21:11:09|49557.37
21:11:10|49557.38
21:11:12|49557.38
21:11:13|49557.38
21:11:13|49557.38
21:11:15|49557.38
21:11:16|49557.37
21:11:17|49553.26
21:11:18|49553.26
21:11:19|49553.26
21:11:20|49553.26
21:11:21|49553.26
21:11:21|49546.5
21:11:22|49546.5
21:11:24|49546.5
21:11:24|49546.5
21:11:25|49546.5
21:11:27|49546.5
21:11:28|49546.5
21:11:28|49546.5
21:11:29|49546.5
21:11:31|49546.5
21:11:32|49546.5
21:11:32|49546.5
21:11:34|49535.61
21:11:34|49532.
21:11:35|49530.27
21:11:36|49518.77
21:11:37|49518.77
21:11:38|49518.77
21:11:39|49518.77
21:11:40|49518.77
21:11:42|49518.77
21:11:43|49518.77
21:11:44|49514.14
21:11:44|49514.15
21:11:45|49514.15
21:11:46|49514.15
21:11:47|49514.15
21:11:48|49514.15
21:11:49|49514.14
21:11:50|49514.14
21:11:51|49514.14
21:11:53|49512.17
21:11:53|49512.17
21:11:54|49512.17
21:11:55|49512.14
21:11:56|49512.14
21:11:57|49506.24
21:11:58|49504.27
21:11:59|49504.27
21:12:01|49504.27
21:12:02|49504.27
21:12:04|49504.27
21:12:05|49504.27
21:12:07|49504.27
21:12:08|49505.06
21:12:09|49505.06
21:12:10|49505.06
21:12:11|49505.06
21:12:12|49505.06
21:12:13|49512.31
21:12:14|49512.31
21:12:15|49518.7
21:12:16|49518.7
21:12:17|49518.7
21:12:18|49518.7
21:12:19|49518.7
21:12:20|49518.7
21:12:21|49518.7
21:12:22|49518.7
21:12:24|49527.62
21:12:25|49527.62
21:12:25|49527.62
21:12:26|49515.82
21:12:28|49515.82
21:12:28|49517.6
21:12:31|49517.6
21:12:31|49520.08
21:12:32|49526.18
21:12:33|49526.21
21:12:34|49526.21
21:12:35|49526.22
21:12:36|49526.22
21:12:37|49526.22
21:12:38|49526.22
21:12:39|49545.37
21:12:40|49548.33
21:12:41|49548.33
21:12:42|49556.45
21:12:43|49556.45
21:12:44|49556.45
21:12:45|49553.33
21:12:46|49553.32
21:12:47|49554.83
21:12:48|49553.69
21:12:49|49553.69
21:12:50|49553.11
21:12:51|49553.11
21:12:52|49553.11
21:12:53|49552.81
21:12:54|49552.81
21:12:55|49558.87
21:12:56|49558.87
21:12:57|49558.87
21:12:58|49554.57
21:12:59|49554.57
21:13:00|49543.94
21:13:02|49537.76
21:13:03|49532.31
21:13:04|49532.71
21:13:05|49532.71
21:13:07|49527.2
21:13:08|49522.46
21:13:09|49522.46
21:13:10|49522.46
21:13:11|49522.46
21:13:12|49522.46
21:13:13|49522.46
21:13:15|49522.46
21:13:16|49522.46
21:13:17|49519.35
21:13:17|49519.35
21:13:19|49514.87
21:13:20|49514.87
21:13:21|49514.86
21:13:22|49514.86
21:13:23|49514.86
21:13:23|49514.86
21:13:25|49514.86
21:13:26|49514.86
21:13:27|49500.01
21:13:28|49500.01
21:13:29|49500.01
21:13:29|49500.01
21:13:30|49500.
21:13:32|49500.
21:13:33|49500.
21:13:33|49500.
21:13:35|49500.
21:13:35|49500.
21:13:36|49500.
21:13:37|49500.
21:13:38|49500.
21:13:40|49500.
21:13:41|49500.
21:13:41|49502.61
21:13:42|49502.61
21:13:43|49502.61
21:13:44|49502.61
21:13:45|49502.61
21:13:46|49500.
21:13:48|49500.
21:13:48|49506.33
21:13:49|49506.33
21:13:50|49506.33
21:13:51|49506.33
21:13:52|49504.24
21:13:53|49504.24
21:13:54|49504.24
21:13:56|49504.24
21:13:57|49504.24
21:13:57|49504.24
21:13:58|49504.24
21:13:59|49512.41
21:14:00|49512.41
21:14:01|49512.41
21:14:03|49512.41
21:14:04|49512.41
21:14:06|49508.22
21:14:07|49508.22
21:14:08|49508.22
21:14:10|49508.22
21:14:11|49500.02
21:14:12|49500.
21:14:13|49500.
21:14:14|49500.
21:14:15|49513.99
21:14:16|49513.99
21:14:17|49513.08
21:14:18|49484.13
21:14:19|49484.14
21:14:20|49484.14
21:14:21|49484.14
21:14:22|49484.14
21:14:23|49484.14
21:14:24|49468.35
21:14:25|49472.59
21:14:26|49472.59
21:14:27|49472.59
21:14:28|49472.59
21:14:29|49472.59
21:14:30|49478.2
21:14:31|49478.2
21:14:32|49471.18
21:14:33|49467.07
21:14:34|49460.
21:14:35|49457.21
21:14:36|49454.92
21:14:37|49457.21
21:14:38|49457.21
21:14:39|49457.21
21:14:40|49457.21
21:14:41|49457.21
21:14:42|49457.21
21:14:43|49452.88
21:14:44|49452.88
21:14:45|49452.88
21:14:46|49454.76
21:14:47|49454.76
21:14:48|49457.59
21:14:49|49457.59
21:14:50|49457.59
21:14:51|49457.99
21:14:52|49457.99
21:14:53|49457.95
21:14:54|49457.95
21:14:55|49457.95
21:14:56|49454.91
21:14:57|49472.5
21:14:58|49469.71
21:14:59|49469.71
21:15:00|49469.71
21:15:01|49468.44
21:15:02|49468.44
21:15:03|49468.44
21:15:05|49468.44
21:15:06|49468.44
21:15:07|49464.05
21:15:08|49468.4
21:15:10|49461.12
21:15:11|49460.38
21:15:12|49460.38
21:15:13|49460.38
21:15:14|49460.82
21:15:15|49460.82
21:15:16|49463.43
21:15:17|49466.93
21:15:18|49466.93
21:15:19|49466.93
21:15:20|49466.93
21:15:21|49457.13
21:15:22|49457.13
21:15:23|49457.28
21:15:24|49457.28
21:15:25|49457.04
21:15:26|49457.04
21:15:27|49453.1
21:15:28|49453.1
21:15:29|49453.1
21:15:30|49453.1
21:15:31|49453.1
21:15:32|49453.1
21:15:33|49453.94
21:15:34|49453.94
21:15:35|49453.94
21:15:36|49457.14
21:15:37|49458.64
21:15:38|49458.64
21:15:39|49458.64
21:15:40|49467.42
21:15:41|49467.42
21:15:42|49458.34
21:15:43|49458.34
21:15:44|49458.34
21:15:45|49459.85
21:15:46|49459.85
21:15:47|49459.54
21:15:48|49459.54
21:15:49|49459.54
21:15:50|49459.54
21:15:51|49459.54
21:15:52|49459.54
21:15:53|49459.54
21:15:54|49462.33
21:15:55|49462.33
21:15:56|49448.22
21:15:57|49448.22
21:15:58|49421.08
21:15:59|49421.08
21:16:00|49417.31
21:16:01|49420.48
21:16:02|49420.48
21:16:03|49420.48
21:16:04|49422.85
21:16:06|49426.98
21:16:06|49423.89
21:16:08|49419.44
21:16:10|49419.43
21:16:10|49419.46
21:16:12|49419.46
21:16:12|49426.68
21:16:13|49431.98
21:16:15|49431.98
21:16:15|49431.98
21:16:16|49427.62
21:16:18|49437.69
21:16:18|49437.69
21:16:19|49427.57
21:16:20|49427.57
21:16:22|49427.57
21:16:23|49427.57
21:16:24|49436.84
21:16:25|49436.83
21:16:26|49439.39
21:16:27|49438.34
21:16:28|49438.34
21:16:29|49438.34
21:16:30|49447.51
21:16:31|49447.51
21:16:32|49447.51
21:16:33|49442.13
21:16:34|49446.38
21:16:35|49450.
21:16:36|49450.
21:16:37|49450.
21:16:38|49472.47
21:16:39|49472.47
21:16:40|49472.47
21:16:41|49472.47
21:16:41|49472.47
21:16:43|49472.47
21:16:43|49472.5
21:16:44|49480.12
21:16:45|49480.12
21:16:46|49482.76
21:16:47|49482.76
21:16:48|49482.76
21:16:50|49482.76
21:16:51|49482.76
21:16:51|49482.76
21:16:53|49482.23
21:16:53|49482.23
21:16:55|49482.23
21:16:55|49482.23
21:16:57|49482.23
21:16:57|49487.17
21:16:58|49481.97
21:17:00|49473.99
21:17:00|49473.99
21:17:01|49479.02
21:17:02|49479.02
21:17:03|49485.
21:17:06|49485.
21:17:07|49488.5
21:17:09|49488.5
21:17:09|49488.5
21:17:11|49489.94
21:17:13|49412.35
21:17:14|49398.32
21:17:15|49390.96
21:17:16|49390.96
21:17:16|49390.96
21:17:18|49390.96
21:17:19|49390.14
21:17:21|49399.36
21:17:22|49399.36
21:17:22|49399.36
21:17:24|49394.78
21:17:25|49394.78
21:17:26|49394.78
21:17:27|49394.78
21:17:28|49394.78
21:17:28|49401.93
21:17:30|49402.51
21:17:31|49402.51
21:17:32|49402.51
21:17:32|49414.85
21:17:34|49414.86
21:17:35|49414.86
21:17:36|49414.86
21:17:37|49414.86
21:17:38|49414.86
21:17:38|49414.86
21:17:39|49414.86
21:17:40|49415.01
21:17:42|49415.01
21:17:42|49415.01
21:17:43|49415.01
21:17:45|49415.01
21:17:45|49415.01
21:17:46|49414.86
21:17:47|49418.07
21:17:49|49418.07
21:17:50|49418.07
21:17:51|49418.07
21:17:52|49412.08
21:17:53|49412.08
21:17:54|49409.67
21:17:55|49412.06
21:17:56|49412.22
21:17:57|49412.22
21:17:58|49412.22
21:17:59|49412.22
21:18:00|49423.65
21:18:01|49423.65
21:18:02|49423.65
21:18:03|49435.09
21:18:04|49434.63
21:18:06|49434.63
21:18:07|49434.63
21:18:09|49423.66
21:18:10|49423.65
21:18:12|49423.65
21:18:13|49423.65
21:18:14|49423.65
21:18:15|49423.65
21:18:16|49423.65
21:18:17|49423.65
21:18:18|49423.65
21:18:19|49423.66
21:18:21|49423.65
21:18:21|49423.65
21:18:22|49423.65
21:18:24|49417.99
21:18:25|49417.99
21:18:26|49402.
21:18:27|49402.
21:18:28|49402.
21:18:29|49402.
21:18:30|49406.68
21:18:31|49403.54
21:18:32|49403.54
21:18:33|49409.18
21:18:33|49409.18
21:18:34|49405.6
21:18:35|49407.26
21:18:36|49407.26
21:18:37|49402.12
21:18:38|49394.55
21:18:40|49394.55
21:18:40|49394.55
21:18:41|49394.55
21:18:42|49394.37
21:18:43|49394.37
21:18:45|49394.42
21:18:45|49394.07
21:18:47|49394.07
21:18:47|49394.07
21:18:49|49394.07
21:18:49|49394.07
21:18:50|49394.07
21:18:51|49390.41
21:18:52|49390.41
21:18:53|49397.64
21:18:54|49391.2
21:18:55|49391.2
21:18:56|49408.42
21:18:58|49408.42
21:18:58|49408.42
21:18:59|49408.42
21:19:01|49408.42
21:19:01|49408.42
21:19:03|49408.42
21:19:03|49410.4
21:19:04|49418.7
21:19:05|49418.7
21:19:07|49418.7
21:19:08|49423.7
21:19:10|49423.7
21:19:11|49423.7
21:19:13|49423.7
21:19:13|49433.78
21:19:15|49433.78
21:19:16|49433.79
21:19:17|49433.79
21:19:18|49433.79
21:19:19|49433.79
21:19:20|49433.79
21:19:21|49433.78
21:19:22|49433.79
21:19:23|49433.79
21:19:24|49433.79
21:19:25|49433.79
21:19:26|49433.79
21:19:27|49433.79
21:19:28|49433.79
21:19:29|49433.78
21:19:30|49433.78
21:19:32|49433.78
21:19:33|49433.78
21:19:33|49433.78
21:19:34|49433.79
21:19:36|49433.79
21:19:37|49433.79
21:19:37|49433.79
21:19:39|49433.79
21:19:39|49433.79
21:19:40|49425.88
21:19:41|49425.88
21:19:42|49425.88
21:19:44|49427.
21:19:45|49427.
21:19:46|49423.8
21:19:46|49429.33
21:19:48|49429.33
21:19:48|49429.33
21:19:50|49429.33
21:19:50|49429.33
21:19:51|49433.78
21:19:52|49433.78
21:19:53|49433.78
21:19:54|49433.78
21:19:55|49433.78
21:19:56|49433.78
21:19:58|49433.78
21:19:58|49433.78
21:20:00|49433.78
21:20:01|49451.21
21:20:03|49451.21
21:20:03|49451.21
21:20:04|49450.
21:20:05|49450.
21:20:06|49443.5
21:20:08|49443.5
21:20:09|49444.
21:20:11|49444.
21:20:12|49444.
21:20:13|49444.
21:20:14|49446.33
21:20:15|49446.33
21:20:16|49443.28
21:20:17|49446.19
21:20:18|49437.39
21:20:20|49425.89
21:20:21|49425.89
21:20:22|49428.57
21:20:22|49428.57
21:20:24|49428.56
21:20:24|49428.56
21:20:26|49425.88
21:20:26|49428.17
21:20:28|49428.17
21:20:29|49428.17
21:20:30|49428.17
21:20:31|49428.17
21:20:32|49428.17
21:20:33|49430.14
21:20:34|49430.14
21:20:35|49430.14
21:20:36|49430.14
21:20:37|49430.14
21:20:38|49430.14
21:20:39|49430.14
21:20:40|49430.14
21:20:41|49433.33
21:20:42|49437.03
21:20:43|49437.03
21:20:44|49437.84
21:20:45|49437.84
21:20:46|49434.36
21:20:47|49434.36
21:20:48|49434.36
21:20:49|49434.36
21:20:50|49434.36
21:20:51|49421.37
21:20:52|49421.37
21:20:53|49421.37
21:20:54|49419.42
21:20:55|49419.42
21:20:56|49421.4
21:20:57|49421.4
21:20:58|49421.4
21:20:59|49433.68
21:21:00|49433.68
21:21:01|49433.68
21:21:02|49433.68
21:21:03|49433.68
21:21:04|49433.68
21:21:05|49433.68
21:21:06|49433.68
21:21:07|49431.03
21:21:08|49431.03
21:21:09|49437.97
21:21:11|49446.67
21:21:12|49446.67
21:21:14|49444.21
21:21:14|49442.54
21:21:16|49442.54
21:21:17|49442.54
21:21:18|49442.54
21:21:19|49442.54
21:21:20|49430.46
21:21:21|49430.46
21:21:22|49430.46
21:21:23|49430.46
21:21:24|49430.46
21:21:25|49430.46
21:21:26|49430.46
21:21:28|49436.66
21:21:28|49433.94
21:21:29|49433.94
21:21:30|49433.94
21:21:31|49439.09
21:21:32|49439.09
21:21:33|49439.09
21:21:34|49435.94
21:21:35|49435.93
21:21:36|49435.93
21:21:37|49435.93
21:21:38|49435.93
21:21:39|49435.93
21:21:40|49435.93
21:21:41|49429.92
21:21:42|49429.92
21:21:43|49429.92
21:21:44|49429.92
21:21:45|49429.92
21:21:46|49429.86
21:21:47|49435.65
21:21:48|49435.65
21:21:49|49443.63
21:21:51|49443.63
21:21:52|49443.63
21:21:52|49443.63
21:21:53|49443.63
21:21:54|49443.63
21:21:56|49436.96
21:21:56|49436.96
21:21:58|49436.96
21:21:58|49436.96
21:21:59|49436.96
21:22:01|49436.96
21:22:02|49445.97
21:22:03|49445.97
21:22:04|49445.97
21:22:05|49450.
21:22:06|49450.
21:22:07|49450.
21:22:08|49450.
21:22:09|49450.
21:22:10|49450.
21:22:12|49438.26
21:22:13|49438.24
21:22:15|49439.84
21:22:15|49439.84
21:22:17|49438.27
21:22:18|49438.27
21:22:19|49438.27
21:22:20|49455.71
21:22:21|49441.68
21:22:22|49441.68
21:22:24|49450.22
21:22:25|49450.6
21:22:26|49450.6
21:22:27|49451.16
21:22:28|49451.16
21:22:29|49455.87
21:22:30|49455.87
21:22:31|49455.87
21:22:32|49455.87
21:22:33|49456.21
21:22:34|49456.21
21:22:35|49458.62
21:22:36|49458.62
21:22:37|49458.62
21:22:38|49459.1
21:22:39|49459.1
21:22:40|49460.47
21:22:41|49460.47
21:22:42|49467.2
21:22:43|49467.2
21:22:44|49454.04
21:22:45|49454.04
21:22:46|49454.04
21:22:47|49454.04
21:22:48|49454.04
21:22:49|49454.04
21:22:50|49464.4
21:22:51|49463.86
21:22:52|49463.86
21:22:53|49463.86
21:22:54|49463.86
21:22:55|49463.86
21:22:56|49463.86
21:22:57|49463.86
21:22:58|49463.86
21:22:59|49464.46
21:23:00|49461.39
21:23:01|49461.39
21:23:02|49461.39
21:23:03|49461.39
21:23:04|49464.46
21:23:05|49459.63
21:23:07|49459.63
21:23:08|49462.95
21:23:09|49462.95
21:23:10|49462.85
21:23:11|49462.1
21:23:13|49462.1
21:23:13|49462.1
21:23:15|49462.1
21:23:17|49462.1
21:23:17|49462.1
21:23:18|49462.1
21:23:20|49462.1
21:23:21|49462.1
21:23:22|49462.1
21:23:24|49459.62
21:23:24|49459.62
21:23:26|49459.62
21:23:27|49459.62
21:23:27|49459.56
21:23:28|49459.56
21:23:29|49458.87
21:23:31|49458.87
21:23:32|49458.87
21:23:33|49458.2
21:23:34|49458.2
21:23:34|49458.22
21:23:36|49458.19
21:23:37|49458.19
21:23:38|49458.19
21:23:38|49458.2
21:23:40|49458.2
21:23:40|49459.6
21:23:42|49459.6
21:23:43|49459.6
21:23:43|49459.6
21:23:45|49459.6
21:23:46|49459.6
21:23:46|49459.6
21:23:47|49459.59
21:23:48|49459.59
21:23:49|49459.59
21:23:51|49459.59
21:23:52|49459.59
21:23:53|49459.59
21:23:53|49459.59
21:23:54|49459.59
21:23:55|49458.44
21:23:56|49473.27
21:23:57|49466.95
21:23:58|49460.06
21:23:59|49460.06
21:24:00|49460.83
21:24:01|49460.83
21:24:02|49460.79
21:24:03|49460.8
21:24:05|49460.8
21:24:06|49460.8
21:24:07|49460.8
21:24:08|49460.8
21:24:08|49463.15
21:24:10|49463.15
21:24:11|49463.15
21:24:12|49463.15
21:24:14|49463.15
21:24:15|49463.15
21:24:16|49463.15
21:24:17|49463.15
21:24:18|49463.15
21:24:19|49463.15
21:24:20|49463.15
21:24:22|49463.15
21:24:23|49463.15
21:24:24|49463.15
21:24:25|49463.15
21:24:26|49463.15
21:24:27|49463.15
21:24:28|49463.15
21:24:29|49463.15
21:24:31|49463.15
21:24:31|49463.15
21:24:32|49463.15
21:24:33|49463.15
21:24:35|49463.15
21:24:35|49463.15
21:24:36|49458.2
21:24:37|49458.21
21:24:38|49458.21
21:24:39|49458.21
21:24:40|49458.21
21:24:41|49450.61
21:24:42|49450.61
21:24:43|49450.61
21:24:44|49455.2
21:24:45|49455.2
21:24:47|49450.88
21:24:47|49450.88
21:24:49|49450.89
21:24:49|49450.89
21:24:50|49450.89
21:24:52|49450.89
21:24:52|49450.89
21:24:54|49450.96
21:24:54|49450.96
21:24:56|49454.45
21:24:57|49454.42
21:24:57|49454.42
21:24:59|49455.21
21:24:59|49455.21
21:25:01|49458.2
21:25:02|49455.21
21:25:02|49455.21
21:25:04|49455.21
21:25:05|49455.21
21:25:06|49455.21
21:25:06|49455.21
21:25:08|49455.21
21:25:09|49457.5
21:25:10|49451.39
21:25:11|49451.39
21:25:12|49450.86
21:25:13|49450.86
21:25:14|49450.85
21:25:16|49435.47
21:25:16|49435.47
21:25:18|49435.47
21:25:19|49439.67
21:25:21|49439.67
21:25:21|49429.93
21:25:22|49429.93
21:25:24|49429.93
21:25:25|49429.93
21:25:26|49429.93
21:25:27|49429.93
21:25:28|49436.52
21:25:29|49436.52
21:25:30|49430.7
21:25:31|49426.55
21:25:32|49426.55
21:25:34|49426.55
21:25:35|49434.26
21:25:36|49434.26
21:25:37|49434.26
21:25:38|49434.26
21:25:39|49434.26
21:25:40|49434.26
21:25:41|49434.26
21:25:42|49434.26
21:25:43|49441.99
21:25:44|49441.99
21:25:45|49441.99
21:25:46|49441.99
21:25:47|49441.99
21:25:48|49441.99
21:25:49|49440.92
21:25:50|49440.92
21:25:51|49439.21
21:25:52|49439.21
21:25:53|49439.21
21:25:54|49439.21
21:25:55|49439.22
21:25:56|49439.22
21:25:57|49439.22
21:25:58|49439.22
21:25:59|49439.22
21:26:00|49439.22
21:26:01|49439.22
21:26:02|49439.22
21:26:03|49439.22
21:26:04|49439.22
21:26:05|49439.22
21:26:06|49439.21
21:26:07|49439.22
21:26:09|49439.22
21:26:09|49439.21
21:26:11|49439.21
21:26:11|49434.53
21:26:13|49426.42
21:26:14|49426.42
21:26:15|49426.42
21:26:17|49436.81
21:26:18|49436.81
21:26:19|49439.2
21:26:21|49439.2
21:26:21|49439.2
21:26:23|49439.2
21:26:25|49438.47
21:26:26|49436.8
21:26:27|49436.8
21:26:28|49436.8
21:26:28|49436.8
21:26:31|49433.74
21:26:31|49433.74
21:26:33|49428.91
21:26:34|49428.91
21:26:34|49428.91
21:26:37|49428.91
21:26:37|49428.91
21:26:38|49428.91
21:26:39|49428.91
21:26:40|49428.91
21:26:42|49434.07
21:26:43|49434.07
21:26:44|49434.07
21:26:45|49426.4
21:26:46|49426.4
21:26:47|49426.4
21:26:48|49426.41
21:26:49|49426.41
21:26:50|49426.41
21:26:51|49426.42
21:26:52|49426.42
21:26:53|49426.42
21:26:54|49432.09
21:26:55|49432.09
21:26:56|49432.09
21:26:57|49424.16
21:26:58|49429.91
21:26:59|49429.91
21:27:00|49429.9
21:27:01|49429.9
21:27:02|49429.9
21:27:03|49429.9
21:27:05|49429.9
21:27:06|49425.65
21:27:06|49429.9
21:27:08|49429.9
21:27:09|49429.9
21:27:10|49429.9
21:27:11|49434.61
21:27:12|49433.72
21:27:13|49433.72
21:27:14|49433.75
21:27:15|49434.49
21:27:17|49434.49
21:27:19|49434.49
21:27:19|49434.49
21:27:20|49430.66
21:27:22|49434.35
21:27:23|49434.38
21:27:25|49429.9
21:27:26|49429.9
21:27:26|49429.9
21:27:28|49429.9
21:27:28|49429.9
21:27:29|49429.9
21:27:31|49429.9
21:27:32|49429.91
21:27:32|49429.9
21:27:34|49429.9
21:27:35|49425.61
21:27:36|49425.61
21:27:37|49429.79
21:27:38|49429.79
21:27:39|49429.79
21:27:40|49429.79
21:27:41|49429.79
21:27:42|49429.79
21:27:43|49429.79
21:27:44|49429.79
21:27:45|49429.79
21:27:46|49432.41
21:27:47|49429.62
21:27:48|49423.23
21:27:49|49423.23
21:27:50|49423.23
21:27:51|49423.23
21:27:52|49423.23
21:27:53|49429.38
21:27:54|49429.38
21:27:55|49428.12
21:27:56|49428.13
21:27:57|49428.13
21:27:58|49428.13
21:27:59|49428.13
21:28:00|49428.13
21:28:01|49428.13
21:28:02|49428.13
21:28:03|49428.13
21:28:04|49429.63
21:28:05|49429.67
21:28:06|49429.67
21:28:07|49439.14
21:28:08|49439.15
21:28:09|49439.15
21:28:10|49432.86
21:28:11|49446.13
21:28:12|49445.76
21:28:14|49447.31
21:28:14|49447.31
21:28:16|49447.31
21:28:16|49447.31
21:28:19|49447.99
21:28:20|49447.99
21:28:21|49447.99
21:28:23|49447.99
21:28:24|49448.56
21:28:26|49447.94
21:28:28|49447.94
21:28:28|49447.94
21:28:30|49447.94
21:28:30|49447.94
21:28:31|49447.94
21:28:32|49447.98
21:28:34|49447.98
21:28:34|49447.98
21:28:36|49447.98
21:28:37|49447.98
21:28:38|49447.98
21:28:39|49447.99
21:28:40|49447.99
21:28:41|49447.99
21:28:42|49450.95
21:28:43|49450.95
21:28:44|49454.75
21:28:45|49454.75
21:28:46|49454.75
21:28:47|49454.75
21:28:48|49454.75
21:28:49|49454.75
21:28:50|49454.75
21:28:51|49454.75
21:28:52|49454.75
21:28:53|49454.75
21:28:54|49452.1
21:28:55|49452.1
21:28:56|49452.1
21:28:57|49458.34
21:28:58|49458.34
21:28:59|49458.34
21:29:00|49458.34
21:29:01|49458.34
21:29:02|49460.86
21:29:03|49458.34
21:29:04|49458.34
21:29:06|49457.24
21:29:06|49457.14
21:29:07|49457.14
21:29:08|49457.14
21:29:10|49457.17
21:29:11|49457.17
21:29:12|49462.08
21:29:13|49462.07
21:29:14|49462.08
21:29:15|49469.92
21:29:16|49469.92
21:29:17|49469.92
21:29:19|49469.92
21:29:20|49469.92
21:29:21|49473.71
21:29:22|49473.71
21:29:24|49480.9
21:29:25|49479.78
21:29:26|49479.78
21:29:27|49476.84
21:29:28|49476.84
21:29:30|49480.9
21:29:30|49480.9
21:29:32|49480.88
21:29:32|49480.88
21:29:33|49480.88
21:29:34|49479.92
21:29:35|49479.92
21:29:36|49479.91
21:29:37|49479.91
21:29:38|49479.91
21:29:39|49479.91
21:29:40|49479.96
21:29:41|49479.96
21:29:42|49479.96
21:29:43|49479.96
21:29:44|49479.96
21:29:45|49479.96
21:29:46|49482.03
21:29:47|49482.03
21:29:48|49482.02
21:29:49|49482.02
21:29:50|49482.03
21:29:51|49482.03
21:29:52|49482.03
21:29:53|49482.03
21:29:54|49482.03
21:29:55|49482.07
21:29:57|49482.07
21:29:58|49482.07
21:29:59|49482.07
21:30:00|49482.07
21:30:01|49482.07
21:30:02|49496.3
21:30:03|49500.
21:30:04|49500.
21:30:05|49500.
21:30:07|49499.29
21:30:07|49499.29
21:30:09|49509.28
21:30:10|49509.28
21:30:12|49509.28
21:30:14|49509.28
21:30:14|49509.28
21:30:15|49509.28
21:30:16|49509.28
21:30:17|49509.28
21:30:18|49522.51
21:30:20|49525.63
21:30:22|49525.63
21:30:23|49528.41
21:30:24|49528.41
21:30:25|49528.41
21:30:26|49528.41
21:30:27|49528.41
21:30:28|49528.95
21:30:29|49528.95
21:30:30|49528.95
21:30:32|49535.63
21:30:32|49532.9
21:30:33|49532.89
21:30:34|49532.89
21:30:35|49533.03
21:30:36|49533.03
21:30:37|49533.03
21:30:39|49537.18
21:30:40|49537.18
21:30:41|49535.68
21:30:42|49535.68
21:30:43|49535.68
21:30:44|49529.82
21:30:45|49529.82
21:30:46|49530.84
21:30:47|49530.88
21:30:48|49530.88
21:30:49|49530.88
21:30:51|49537.17
21:30:52|49537.17
21:30:52|49537.17
21:30:53|49537.17
21:30:54|49537.16
21:30:56|49537.15
21:30:56|49534.09
21:30:57|49534.09
21:30:59|49537.13
21:31:00|49537.13
21:31:01|49536.1
21:31:02|49537.17
21:31:04|49536.23
21:31:05|49536.23
21:31:05|49536.23
21:31:07|49544.71
21:31:08|49544.71
21:31:11|49544.71
21:31:12|49544.46
21:31:13|49544.46
21:31:14|49544.46
21:31:15|49544.46
21:31:16|49544.46
21:31:17|49545.32
21:31:18|49545.32
21:31:20|49545.32
21:31:21|49545.32
21:31:23|49545.32
21:31:24|49545.32
21:31:25|49545.32
21:31:26|49546.51
21:31:27|49546.51
21:31:28|49546.41
21:31:29|49546.41
21:31:30|49542.49
21:31:31|49542.5
21:31:32|49542.5
21:31:33|49545.25
21:31:34|49546.27
21:31:35|49546.27
21:31:37|49546.27
21:31:37|49547.67
21:31:38|49547.67
21:31:39|49547.67
21:31:40|49547.87
21:31:41|49547.86
21:31:42|49547.69
21:31:44|49547.69
21:31:45|49547.7
21:31:46|49550.13
21:31:46|49553.53
21:31:47|49553.54
21:31:49|49553.53
21:31:49|49553.54
21:31:50|49553.54
21:31:51|49553.89
21:31:53|49553.89
21:31:53|49553.89
21:31:55|49553.89
21:31:57|49553.89
21:31:57|49560.81
21:31:58|49560.81
21:31:59|49560.81
21:32:00|49560.81
21:32:01|49562.44
21:32:03|49562.32
21:32:05|49562.47
21:32:05|49562.47
21:32:07|49562.48
21:32:08|49562.47
21:32:08|49562.47
21:32:10|49562.47
21:32:11|49562.47
21:32:11|49562.47
21:32:13|49562.47
21:32:14|49562.47
21:32:15|49562.47
21:32:16|49562.79
21:32:17|49567.44
21:32:18|49567.44
21:32:19|49571.77
21:32:20|49571.77
21:32:22|49571.74
21:32:23|49571.74
21:32:24|49571.7
21:32:25|49571.7
21:32:27|49571.69
21:32:28|49571.69
21:32:29|49567.45
21:32:29|49567.45
21:32:31|49569.13
21:32:32|49569.15
21:32:33|49569.15
21:32:33|49571.24
21:32:34|49571.23
21:32:36|49569.24
21:32:37|49569.25
21:32:38|49569.25
21:32:39|49569.25
21:32:40|49569.25
21:32:41|49569.25
21:32:42|49569.25
21:32:43|49569.25
21:32:44|49569.25
21:32:45|49569.24
21:32:46|49569.23
21:32:47|49572.43
21:32:48|49572.43
21:32:49|49569.3
21:32:50|49569.3
21:32:51|49569.3
21:32:52|49569.3
21:32:53|49572.12
21:32:54|49572.12
21:32:55|49572.11
21:32:56|49572.23
21:32:57|49572.23
21:32:58|49572.23
21:32:59|49572.23
21:33:00|49576.79
21:33:01|49576.79
21:33:02|49576.79
21:33:03|49576.79
21:33:04|49576.79
21:33:06|49572.44
21:33:07|49572.43
21:33:07|49572.44
21:33:09|49572.44
21:33:10|49572.44
21:33:11|49576.43
21:33:12|49576.43
21:33:13|49572.44
21:33:14|49575.96
21:33:16|49575.96
21:33:16|49575.96
21:33:17|49575.96
21:33:19|49575.96
21:33:20|49575.96
21:33:21|49575.96
21:33:23|49575.96
21:33:23|49575.96
21:33:24|49572.66
21:33:25|49570.98
21:33:27|49570.98
21:33:29|49570.98
21:33:30|49575.03
21:33:30|49575.03
21:33:32|49575.03
21:33:33|49575.03
21:33:34|49576.61
21:33:36|49576.61
21:33:37|49576.61
21:33:37|49576.61
21:33:39|49576.61
21:33:40|49576.61
21:33:40|49576.61
21:33:42|49576.78
21:33:42|49576.78
21:33:43|49576.78
21:33:44|49576.79
21:33:45|49576.79
21:33:47|49576.79
21:33:48|49576.78
21:33:48|49576.78
21:33:50|49576.78
21:33:50|49576.78
21:33:51|49576.78
21:33:53|49576.78
21:33:53|49576.78
21:33:55|49576.78
21:33:56|49576.78
21:33:57|49576.78
21:33:58|49576.78
21:33:59|49576.78
21:34:00|49576.78
21:34:01|49576.78
21:34:02|49576.78
21:34:03|49576.78
21:34:04|49580.66
21:34:05|49580.66
21:34:06|49580.66
21:34:07|49580.66
21:34:08|49580.66
21:34:09|49580.66
21:34:11|49580.66
21:34:12|49580.66
21:34:13|49582.54
21:34:14|49578.31
21:34:16|49578.31
21:34:16|49580.7
21:34:17|49580.7
21:34:19|49580.7
21:34:20|49580.7
21:34:21|49580.18
21:34:22|49580.18
21:34:23|49580.18
21:34:24|49580.18
21:34:25|49582.9
21:34:26|49582.91
21:34:27|49582.91
21:34:29|49582.91
21:34:30|49582.91
21:34:31|49582.9
21:34:32|49582.9
21:34:33|49582.9
21:34:34|49582.9
21:34:34|49582.9
21:34:36|49582.9
21:34:37|49574.97
21:34:38|49581.5
21:34:39|49581.
21:34:39|49581.
21:34:41|49581.
21:34:42|49581.
21:34:42|49581.
21:34:43|49582.9
21:34:45|49582.9
21:34:46|49581.91
21:34:46|49581.91
21:34:48|49581.9
21:34:49|49580.99
21:34:50|49580.99
21:34:51|49580.99
21:34:51|49580.99
21:34:53|49581.79
21:34:53|49581.79
21:34:54|49581.79
21:34:56|49582.45
21:34:56|49582.45
21:34:58|49582.45
21:34:59|49582.45
21:35:00|49581.95
21:35:01|49581.95
21:35:02|49581.69
21:35:03|49581.69
21:35:05|49581.13
21:35:05|49580.99
21:35:06|49580.99
21:35:07|49574.12
21:35:08|49574.12
21:35:09|49576.05
21:35:10|49576.53
21:35:11|49576.53
21:35:12|49576.53
21:35:13|49576.53
21:35:15|49576.53
21:35:15|49576.53
21:35:17|49576.53
21:35:18|49576.53
21:35:19|49576.53
21:35:20|49578.32
21:35:21|49578.32
21:35:22|49576.
21:35:23|49576.
21:35:25|49582.34
21:35:26|49582.34
21:35:27|49582.91
21:35:28|49582.82
21:35:30|49582.82
21:35:30|49582.31
21:35:31|49577.81
21:35:32|49577.81
21:35:33|49577.81
21:35:34|49577.81
21:35:35|49577.81
21:35:37|49577.81
21:35:38|49577.81
21:35:39|49577.81
21:35:40|49577.81
21:35:41|49577.81
21:35:42|49582.73
21:35:43|49578.1
21:35:44|49578.1
21:35:45|49578.1
21:35:47|49582.45
21:35:47|49582.46
21:35:48|49582.46
21:35:49|49582.46
21:35:51|49582.46
21:35:52|49582.46
21:35:52|49582.46
21:35:53|49582.46
21:35:54|49582.45
21:35:55|49582.45
21:35:56|49582.45
21:35:57|49582.45
21:35:58|49582.45
21:35:59|49582.45
21:36:01|49582.45
21:36:02|49582.45
21:36:03|49582.45
21:36:04|49582.45
21:36:05|49582.45
21:36:06|49582.45
21:36:07|49582.45
21:36:08|49576.53
21:36:10|49574.12
21:36:11|49574.12
21:36:12|49574.12
21:36:13|49574.12
21:36:14|49574.12
21:36:15|49574.12
21:36:16|49574.12
21:36:17|49574.12
21:36:18|49574.12
21:36:19|49574.12
21:36:20|49574.11
21:36:21|49572.5
21:36:22|49572.5
21:36:23|49572.5
21:36:25|49572.49
21:36:27|49572.49
21:36:28|49570.01
21:36:29|49570.5
21:36:30|49570.5
21:36:31|49570.5
21:36:32|49568.98
21:36:33|49564.42
21:36:35|49564.42
21:36:36|49564.42
21:36:36|49564.16
21:36:37|49564.16
21:36:38|49564.16
21:36:40|49560.
21:36:41|49560.
21:36:42|49555.1
21:36:42|49555.1
21:36:44|49555.1
21:36:44|49547.51
21:36:45|49547.51
21:36:46|49547.52
21:36:47|49547.52
21:36:49|49547.52
21:36:49|49547.52
21:36:50|49546.72
21:36:51|49546.72
21:36:52|49542.69
21:36:53|49542.69
21:36:54|49542.69
21:36:55|49542.69
21:36:57|49542.69
21:36:57|49542.65
21:36:58|49542.65
21:37:00|49542.65
21:37:00|49542.65
21:37:02|49542.65
21:37:03|49542.34
21:37:04|49542.32
21:37:05|49542.32
21:37:06|49542.32
21:37:08|49542.32
21:37:09|49542.33
21:37:09|49542.15
21:37:11|49542.15
21:37:13|49540.45
21:37:14|49540.45
21:37:14|49540.46
21:37:16|49540.46
21:37:16|49540.46
21:37:17|49540.46
21:37:18|49540.46
21:37:19|49540.46
21:37:20|49536.75
21:37:21|49536.75
21:37:22|49536.75
21:37:23|49537.24
21:37:24|49537.24
21:37:26|49537.24
21:37:27|49540.45
21:37:28|49540.45
21:37:30|49540.45
21:37:31|49540.45
21:37:33|49536.47
21:37:34|49536.47
21:37:34|49536.47
21:37:35|49536.47
21:37:36|49536.47
21:37:38|49536.47
21:37:38|49536.47
21:37:39|49536.47
21:37:40|49536.47
21:37:42|49536.89
21:37:42|49536.89
21:37:45|49537.08
21:37:45|49537.08
21:37:46|49537.08
21:37:47|49537.08
21:37:48|49537.08
21:37:49|49537.08
21:37:50|49537.08
21:37:51|49537.08
21:37:52|49537.08
21:37:53|49537.08
21:37:54|49537.08
21:37:55|49540.16
21:37:57|49539.4
21:37:57|49536.
21:37:59|49536.
21:37:59|49536.
21:38:00|49536.
21:38:02|49546.6
21:38:03|49546.58
21:38:03|49546.58
21:38:05|49546.58
21:38:05|49546.16
21:38:07|49546.16
21:38:08|49546.58
21:38:09|49546.58
21:38:10|49546.58
21:38:11|49541.04
21:38:11|49538.4
21:38:13|49538.4
21:38:14|49538.4
21:38:16|49538.4
21:38:16|49538.4
21:38:17|49538.4
21:38:18|49538.4
21:38:19|49544.27
21:38:20|49544.27
21:38:21|49544.27
21:38:22|49544.27
21:38:23|49544.49
21:38:24|49544.49
21:38:25|49544.49
21:38:26|49544.49
21:38:28|49544.49
21:38:28|49544.49
21:38:30|49544.49
21:38:31|49544.49
21:38:33|49544.49
21:38:33|49546.47
21:38:34|49546.47
21:38:35|49546.46
21:38:36|49546.46
21:38:38|49546.46
21:38:39|49546.46
21:38:40|49546.46
21:38:41|49546.46
21:38:42|49546.65
21:38:43|49546.65
21:38:44|49546.65
21:38:45|49546.65
21:38:46|49545.65
21:38:47|49545.65
21:38:48|49545.65
21:38:50|49546.62
21:38:51|49546.62
21:38:51|49546.62
21:38:53|49551.33
21:38:54|49551.33
21:38:54|49551.33
21:38:56|49553.74
21:38:56|49553.74
21:38:59|49553.74
21:38:59|49553.74
21:39:01|49553.74
21:39:01|49549.01
21:39:03|49549.01
21:39:03|49549.01
21:39:04|49549.01
21:39:06|49549.01
21:39:06|49549.01
21:39:08|49549.01
21:39:09|49549.01
21:39:10|49549.01
21:39:11|49548.04
21:39:13|49548.04
21:39:13|49548.04
21:39:14|49548.04
21:39:16|49548.04
21:39:17|49554.82
21:39:18|49554.82
21:39:19|49550.58
21:39:20|49550.58
21:39:21|49550.58
21:39:22|49548.71
21:39:22|49548.71
21:39:24|49548.71
21:39:25|49548.71
21:39:26|49548.71
21:39:27|49553.73
21:39:28|49550.56
21:39:29|49550.56
21:39:31|49550.56
21:39:32|49550.56
21:39:32|49550.44
21:39:34|49550.48
21:39:36|49550.48
21:39:36|49546.07
21:39:38|49546.07
21:39:39|49546.07
21:39:40|49546.07
21:39:41|49550.48
21:39:42|49553.68
21:39:43|49544.5
21:39:43|49544.5
21:39:45|49544.5
21:39:46|49544.5
21:39:48|49544.5
21:39:48|49544.5
21:39:50|49544.5
21:39:51|49545.95
21:39:52|49545.95
21:39:53|49545.95
21:39:54|49545.95
21:39:56|49545.95
21:39:56|49552.8
21:39:57|49552.8
21:39:58|49552.8
21:39:59|49553.72
21:40:00|49553.72
21:40:01|49553.72
21:40:02|49553.72
21:40:03|49553.72
21:40:05|49553.72
21:40:06|49553.73
21:40:07|49553.73
21:40:08|49553.73
21:40:09|49553.73
21:40:10|49553.73
21:40:12|49553.73
21:40:12|49553.73
21:40:13|49549.93
21:40:15|49549.93
21:40:15|49549.93
21:40:17|49553.72
21:40:18|49553.72
21:40:19|49553.72
21:40:20|49553.72
21:40:21|49553.72
21:40:22|49564.89
21:40:22|49564.89
21:40:24|49564.89
21:40:24|49560.01
21:40:26|49560.01
21:40:27|49559.29
21:40:28|49559.29
21:40:29|49555.82
21:40:29|49555.82
21:40:32|49555.82
21:40:32|49555.82
21:40:33|49555.82
21:40:34|49555.82
21:40:35|49555.82
21:40:36|49555.82
21:40:37|49555.82
21:40:38|49555.82
21:40:39|49555.82
21:40:40|49555.82
21:40:42|49559.99
21:40:43|49560.02
21:40:44|49564.39
21:40:45|49564.39
21:40:46|49564.39
21:40:47|49564.39
21:40:48|49561.35
21:40:49|49561.35
21:40:50|49561.35
21:40:51|49555.82
21:40:52|49555.82
21:40:53|49555.82
21:40:54|49560.02
21:40:55|49560.02
21:40:56|49560.02
21:40:57|49560.02
21:40:58|49560.03
21:41:00|49557.28
21:41:01|49557.28
21:41:01|49557.28
21:41:02|49557.28
21:41:04|49557.28
21:41:06|49557.28
21:41:06|49557.28
21:41:07|49556.47
21:41:09|49556.47
21:41:10|49556.47
21:41:11|49556.47
21:41:12|49556.47
21:41:13|49556.47
21:41:14|49551.05
21:41:14|49551.05
21:41:16|49551.05
21:41:17|49551.05
21:41:18|49556.23
21:41:19|49556.21
21:41:20|49556.21
21:41:21|49555.23
21:41:22|49556.19
21:41:23|49556.18
21:41:23|49556.14
21:41:24|49556.14
21:41:25|49556.14
21:41:27|49556.14
21:41:28|49556.14
21:41:29|49556.14
21:41:30|49556.14
21:41:31|49553.01
21:41:32|49553.02
21:41:34|49553.02
21:41:35|49553.02
21:41:36|49553.02
21:41:37|49553.02
21:41:38|49553.02
21:41:39|49553.02
21:41:40|49553.02
21:41:42|49553.02
21:41:42|49553.02
21:41:43|49553.02
21:41:44|49553.02
21:41:45|49553.02
21:41:46|49551.77
21:41:47|49551.77
21:41:48|49551.77
21:41:49|49551.77
21:41:50|49551.77
21:41:51|49551.77
21:41:52|49551.77
21:41:53|49551.8
21:41:54|49551.8
21:41:55|49550.79
21:41:57|49550.8
21:41:57|49551.79
21:41:59|49550.81
21:41:59|49550.81
21:42:00|49550.81
21:42:01|49550.81
21:42:02|49550.81
21:42:04|49550.83
21:42:05|49550.84
21:42:06|49550.84
21:42:08|49550.84
21:42:09|49555.06
21:42:09|49553.17
21:42:10|49553.17
21:42:12|49553.17
21:42:13|49553.17
21:42:14|49553.29
21:42:15|49553.29
21:42:16|49553.29
21:42:17|49553.29
21:42:17|49553.29
21:42:19|49553.29
21:42:19|49553.29
21:42:21|49556.15
21:42:22|49556.15
21:42:23|49550.52
21:42:24|49552.52
21:42:25|49552.52
21:42:25|49551.58
21:42:26|49550.3
21:42:28|49551.58
21:42:28|49554.88
21:42:30|49554.88
21:42:30|49551.13
21:42:32|49551.13
21:42:34|49555.98
21:42:34|49560.89
21:42:35|49560.89
21:42:36|49560.89
21:42:37|49543.77
21:42:39|49543.77
21:42:39|49558.51
21:42:40|49558.51
21:42:41|49558.51
21:42:42|49558.51
21:42:43|49548.52
21:42:44|49548.52
21:42:46|49548.52
21:42:47|49548.52
21:42:48|49548.52
21:42:48|49548.52
21:42:49|49552.3
21:42:51|49551.81
21:42:52|49547.57
21:42:52|49547.57
21:42:54|49547.57
21:42:55|49548.76
21:42:55|49548.76
21:42:56|49548.77
21:42:57|49548.77
21:42:58|49548.77
21:43:01|49548.29
21:43:01|49548.29
21:43:02|49548.29
21:43:03|49548.29
21:43:04|49548.29
21:43:05|49548.29
21:43:06|49548.29
21:43:08|49548.29
21:43:10|49547.32
21:43:11|49547.32
21:43:11|49547.32
21:43:13|49547.32
21:43:13|49547.3
21:43:15|49547.3
21:43:16|49547.3
21:43:17|49547.29
21:43:18|49547.29
21:43:18|49547.29
21:43:19|49547.29
21:43:21|49547.29
21:43:22|49551.79
21:43:23|49551.79
21:43:24|49551.79
21:43:25|49551.8
21:43:25|49557.82
21:43:26|49557.82
21:43:28|49557.82
21:43:28|49554.03
21:43:29|49554.03
21:43:30|49553.43
21:43:33|49553.43
21:43:34|49553.43
21:43:34|49556.73
21:43:37|49556.73
21:43:37|49556.73
21:43:38|49556.7
21:43:40|49555.01
21:43:41|49555.01
21:43:42|49555.01
21:43:43|49555.01
21:43:44|49555.
21:43:45|49555.
21:43:46|49555.
21:43:47|49555.63
21:43:48|49550.62
21:43:49|49550.62
21:43:50|49571.7
21:43:51|49571.7
21:43:52|49571.7
21:43:53|49571.7
21:43:54|49571.7
21:43:55|49571.7
21:43:56|49577.47
21:43:57|49577.47
21:43:58|49576.98
21:43:59|49573.93
21:44:00|49573.93
21:44:01|49573.93
21:44:02|49579.61
21:44:03|49579.61
21:44:04|49581.26
21:44:06|49581.26
21:44:07|49581.26
21:44:08|49581.26
21:44:09|49571.05
21:44:09|49571.05
21:44:10|49579.28
21:44:12|49581.7
21:44:13|49580.36
21:44:15|49580.35
21:44:17|49580.35
21:44:18|49580.35
21:44:19|49580.35
21:44:19|49582.44
21:44:21|49582.44
21:44:21|49582.44
21:44:23|49582.44
21:44:23|49582.44
21:44:24|49582.91
21:44:25|49582.91
21:44:27|49582.91
21:44:28|49582.91
21:44:28|49582.91
21:44:29|49582.91
21:44:30|49582.91
21:44:31|49582.92
21:44:34|49582.92
21:44:34|49583.5
21:44:35|49583.5
21:44:36|49583.5
21:44:38|49583.49
21:44:38|49586.1
21:44:39|49586.1
21:44:40|49586.1
21:44:43|49589.76
21:44:43|49591.14
21:44:44|49591.14
21:44:45|49595.
21:44:47|49595.
21:44:47|49591.85
21:44:48|49591.85
21:44:49|49593.46
21:44:51|49599.99
21:44:51|49600.
21:44:53|49600.
21:44:54|49600.
21:44:56|49600.
21:44:56|49620.07
21:44:58|49620.28
21:44:58|49621.16
21:44:59|49621.16
21:45:00|49621.16
21:45:03|49621.16
21:45:03|49621.16
21:45:05|49626.33
21:45:07|49626.33
21:45:09|49626.34
21:45:09|49626.34
21:45:10|49626.34
21:45:11|49626.34
21:45:12|49626.34
21:45:13|49626.34
21:45:15|49626.34
21:45:17|49624.99
21:45:19|49624.99
21:45:19|49624.99
21:45:20|49624.99
21:45:21|49624.99
21:45:22|49629.3
21:45:23|49629.3
21:45:25|49629.3
21:45:26|49629.3
21:45:27|49629.3
21:45:28|49629.3
21:45:28|49633.55
21:45:30|49633.55
21:45:31|49639.18
21:45:31|49639.18
21:45:33|49639.18
21:45:35|49639.18
21:45:36|49642.1
21:45:37|49642.1
21:45:39|49649.37
21:45:40|49644.22
21:45:40|49644.22
21:45:42|49644.22
21:45:42|49644.22
21:45:44|49644.22
21:45:45|49644.22
21:45:46|49642.03
21:45:47|49642.03
21:45:48|49637.84
21:45:48|49642.67
21:45:50|49642.67
21:45:51|49640.69
21:45:51|49639.81
21:45:53|49639.81
21:45:54|49639.81
21:45:55|49633.57
21:45:55|49633.57
21:45:57|49633.57
21:45:58|49633.57
21:45:58|49640.84
21:46:00|49640.84
21:46:00|49640.84
21:46:02|49640.84
21:46:02|49640.84
21:46:04|49640.84
21:46:05|49640.84
21:46:06|49640.84
21:46:06|49640.84
21:46:08|49637.12
21:46:09|49637.12
21:46:10|49637.12
21:46:11|49637.12
21:46:12|49637.12
21:46:13|49637.12
21:46:14|49637.13
21:46:15|49637.13
21:46:17|49637.13
21:46:18|49637.12
21:46:19|49634.09
21:46:20|49634.09
21:46:21|49634.09
21:46:22|49634.79
21:46:22|49634.79
21:46:24|49635.93
21:46:24|49634.75
21:46:25|49634.99
21:46:27|49634.99
21:46:27|49634.99
21:46:29|49633.54
21:46:29|49633.55
21:46:31|49633.55
21:46:31|49633.55
21:46:33|49633.55
21:46:33|49633.55
21:46:36|49633.55
21:46:37|49633.54
21:46:38|49633.54
21:46:39|49630.17
21:46:40|49630.17
21:46:41|49630.17
21:46:42|49630.
21:46:43|49630.
21:46:45|49624.99
21:46:45|49624.99
21:46:46|49624.99
21:46:47|49624.99
21:46:50|49620.
21:46:51|49620.
21:46:52|49620.01
21:46:53|49620.01
21:46:55|49620.01
21:46:55|49608.55
21:46:56|49608.55
21:46:57|49608.55
21:46:58|49608.55
21:47:00|49608.55
21:47:00|49608.55
21:47:01|49608.55
21:47:03|49614.1
21:47:05|49611.45
21:47:05|49612.21
21:47:06|49609.7
21:47:08|49614.96
21:47:08|49610.51
21:47:09|49610.51
21:47:11|49610.51
21:47:12|49610.51
21:47:14|49610.51
21:47:15|49610.51
21:47:16|49610.51
21:47:17|49610.51
21:47:18|49610.51
21:47:18|49610.51
21:47:20|49610.51
21:47:21|49610.51
21:47:22|49610.51
21:47:22|49610.51
21:47:24|49610.51
21:47:25|49610.51
21:47:26|49610.51
21:47:27|49610.51
21:47:28|49610.51
21:47:28|49610.51
21:47:30|49610.51
21:47:30|49601.87
21:47:31|49608.12
21:47:32|49601.97
21:47:34|49597.61
21:47:35|49606.37
21:47:35|49605.26
21:47:37|49605.26
21:47:39|49605.26
21:47:39|49605.26
21:47:41|49605.24
21:47:42|49605.24
21:47:43|49617.25
21:47:44|49617.11
21:47:45|49623.36
21:47:46|49623.37
21:47:47|49617.89
21:47:48|49617.89
21:47:49|49617.89
21:47:50|49607.53
21:47:51|49608.13
21:47:52|49608.13
21:47:53|49608.13
21:47:54|49608.13
21:47:55|49608.13
21:47:56|49608.13
21:47:57|49608.13
21:47:58|49608.13
21:47:59|49608.13
21:48:00|49608.13
21:48:01|49608.13
21:48:02|49615.41
21:48:03|49615.41
21:48:05|49615.41
21:48:06|49625.46
21:48:07|49625.46
21:48:09|49625.46
21:48:09|49625.46
21:48:10|49625.46
21:48:11|49625.46
21:48:12|49625.46
21:48:13|49638.2
21:48:15|49638.19
21:48:16|49638.19
21:48:18|49638.19
21:48:19|49634.48
21:48:19|49641.8
21:48:21|49641.8
21:48:22|49641.8
21:48:23|49641.8
21:48:24|49642.51
21:48:25|49648.77
21:48:27|49648.77
21:48:27|49648.77
21:48:28|49648.77
21:48:29|49650.5
21:48:30|49650.5
21:48:31|49650.5
21:48:32|49650.5
21:48:33|49650.5
21:48:34|49650.5
21:48:35|49650.5
21:48:36|49650.5
21:48:38|49651.17
21:48:40|49650.75
21:48:40|49646.38
21:48:43|49652.57
21:48:44|49652.57
21:48:44|49652.57
21:48:46|49652.57
21:48:46|49652.57
21:48:47|49652.57
21:48:48|49652.57
21:48:49|49654.05
21:48:50|49654.05
21:48:51|49656.09
21:48:52|49656.09
21:48:53|49656.09
21:48:54|49656.09
21:48:55|49656.09
21:48:56|49656.09
21:48:57|49654.44
21:48:58|49654.44
21:48:59|49654.44
21:49:00|49654.44
21:49:02|49654.44
21:49:02|49654.44
21:49:03|49650.71
21:49:05|49650.71
21:49:06|49650.7
21:49:06|49650.7
21:49:08|49665.35
21:49:09|49665.35
21:49:10|49665.35
21:49:10|49665.35
21:49:12|49665.8
21:49:13|49665.8
21:49:13|49665.8
21:49:15|49665.8
21:49:16|49665.8
21:49:17|49642.83
21:49:18|49642.83
21:49:19|49642.83
21:49:20|49642.83
21:49:21|49642.83
21:49:22|49642.83
21:49:23|49642.83
21:49:24|49642.83
21:49:25|49642.83
21:49:26|49642.83
21:49:27|49642.82
21:49:28|49642.82
21:49:29|49642.82
21:49:30|49642.82
21:49:31|49642.82
21:49:32|49642.82
21:49:33|49642.82
21:49:34|49642.82
21:49:35|49628.62
21:49:36|49628.62
21:49:37|49628.62
21:49:38|49628.62
21:49:39|49628.61
21:49:40|49628.61
21:49:41|49628.61
21:49:42|49628.61
21:49:43|49628.61
21:49:44|49625.28
21:49:45|49625.28
21:49:46|49625.28
21:49:48|49625.28
21:49:48|49625.28
21:49:49|49625.28
21:49:51|49637.63
21:49:52|49637.63
21:49:53|49637.03
21:49:54|49631.34
21:49:55|49631.34
21:49:56|49631.76
21:49:57|49629.79
21:49:59|49629.79
21:49:59|49629.79
21:50:01|49626.84
21:50:01|49626.84
21:50:03|49626.84
21:50:03|49626.29
21:50:05|49626.29
21:50:07|49626.35
21:50:07|49626.35
21:50:09|49626.35
21:50:11|49626.35
21:50:12|49626.35
21:50:12|49623.78
21:50:13|49624.35
21:50:14|49618.72
21:50:16|49618.72
21:50:16|49618.72
21:50:18|49618.72
21:50:19|49618.72
21:50:19|49618.72
21:50:20|49621.69
21:50:21|49621.69
21:50:23|49621.69
21:50:24|49621.24
21:50:25|49621.24
21:50:25|49621.24
21:50:27|49621.24
21:50:27|49621.24
21:50:28|49618.07
21:50:29|49618.07
21:50:32|49618.07
21:50:32|49618.07
21:50:33|49618.07
21:50:34|49618.07
21:50:35|49610.53
21:50:36|49610.53
21:50:37|49610.53
21:50:39|49610.53
21:50:40|49610.53
21:50:42|49610.53
21:50:42|49610.52
21:50:44|49609.28
21:50:45|49609.28
21:50:45|49609.28
21:50:46|49609.28
21:50:49|49606.88
21:50:49|49607.28
21:50:50|49603.34
21:50:52|49603.18
21:50:52|49603.06
21:50:53|49602.96
21:50:55|49594.32
21:50:56|49594.32
21:50:57|49594.32
21:50:58|49602.52
21:50:59|49600.
21:51:00|49598.44
21:51:01|49600.
21:51:02|49600.
21:51:04|49598.17
21:51:05|49595.32
21:51:06|49595.32
21:51:07|49597.68
21:51:08|49597.68
21:51:09|49597.67
21:51:10|49597.55
21:51:10|49597.55
21:51:12|49595.31
21:51:13|49595.31
21:51:14|49597.44
21:51:15|49597.44
21:51:15|49598.44
21:51:17|49598.44
21:51:18|49598.44
21:51:18|49598.44
21:51:20|49598.44
21:51:21|49598.44
21:51:22|49598.44
21:51:23|49598.44
21:51:24|49610.2
21:51:24|49606.66
21:51:25|49609.85
21:51:27|49610.2
21:51:28|49610.2
21:51:28|49610.2
21:51:29|49610.2
21:51:30|49610.51
21:51:32|49606.94
21:51:32|49606.94
21:51:33|49606.66
21:51:34|49609.62
21:51:35|49609.62
21:51:37|49609.62
21:51:37|49609.62
21:51:38|49609.62
21:51:39|49609.62
21:51:41|49609.62
21:51:42|49606.19
21:51:43|49606.19
21:51:44|49606.19
21:51:45|49606.19
21:51:46|49606.19
21:51:47|49607.78
21:51:48|49607.78
21:51:49|49607.78
21:51:50|49606.53
21:51:51|49607.96
21:51:52|49607.96
21:51:53|49607.96
21:51:54|49606.86
21:51:55|49606.86
21:51:57|49606.86
21:51:57|49606.86
21:51:58|49606.86
21:51:59|49607.
21:52:00|49607.
21:52:01|49606.36
21:52:02|49606.36
21:52:04|49606.35
21:52:05|49606.35
21:52:06|49606.35
21:52:07|49606.35
21:52:08|49606.35
21:52:10|49593.68
21:52:12|49594.5
21:52:13|49594.5
21:52:14|49594.5
21:52:15|49594.5
21:52:16|49594.5
21:52:16|49594.5
21:52:17|49594.5
21:52:18|49594.5
21:52:19|49594.5
21:52:20|49594.5
21:52:21|49594.5
21:52:22|49594.5
21:52:23|49594.5
21:52:25|49594.5
21:52:25|49594.5
21:52:26|49594.5
21:52:27|49594.5
21:52:28|49594.5
21:52:29|49594.5
21:52:30|49583.21
21:52:31|49583.21
21:52:32|49583.2
21:52:33|49583.21
21:52:34|49583.21
21:52:35|49583.21
21:52:36|49583.21
21:52:37|49583.21
21:52:38|49583.21
21:52:39|49583.2
21:52:41|49583.2
21:52:43|49583.23
21:52:43|49583.23
21:52:45|49583.23
21:52:46|49583.23
21:52:47|49583.23
21:52:48|49583.23
21:52:50|49584.27
21:52:51|49584.27
21:52:51|49581.69
21:52:53|49581.69
21:52:54|49581.69
21:52:55|49581.69
21:52:55|49581.64
21:52:57|49581.64
21:52:57|49581.64
21:52:59|49581.64
21:53:01|49581.64
21:53:01|49581.64
21:53:02|49581.64
21:53:03|49581.64
21:53:04|49584.09
21:53:05|49584.09
21:53:07|49584.09
21:53:08|49584.09
21:53:09|49584.09
21:53:10|49584.09
21:53:11|49584.09
21:53:12|49589.26
21:53:14|49589.26
21:53:14|49589.26
21:53:16|49595.89
21:53:17|49595.89
21:53:18|49595.89
21:53:18|49595.89
21:53:20|49595.89
21:53:21|49595.89
21:53:21|49594.48
21:53:22|49594.48
21:53:23|49594.48
21:53:25|49592.75
21:53:25|49592.74
21:53:27|49592.74
21:53:27|49592.74
21:53:28|49588.48
21:53:30|49586.08
21:53:31|49586.08
21:53:31|49586.08
21:53:32|49586.08
21:53:33|49586.08
21:53:34|49586.08
21:53:36|49589.6
21:53:36|49594.
21:53:37|49594.
21:53:39|49594.
21:53:39|49594.
21:53:40|49594.
21:53:42|49594.
21:53:43|49594.
21:53:45|49588.15
21:53:46|49588.15
21:53:47|49585.18
21:53:48|49585.22
21:53:50|49585.22
21:53:51|49585.8
21:53:51|49585.8
21:53:53|49585.8
21:53:54|49585.8
21:53:54|49585.8
21:53:55|49588.9
21:53:57|49588.9
21:53:57|49588.9
21:53:59|49588.9
21:53:59|49588.9
21:54:01|49588.9
21:54:02|49588.9
21:54:04|49588.9
21:54:04|49588.9
21:54:05|49588.9
21:54:06|49584.92
21:54:08|49584.92
21:54:10|49584.92
21:54:10|49586.74
21:54:12|49586.74
21:54:13|49585.61
21:54:15|49585.61
21:54:15|49585.61
21:54:16|49585.61
21:54:17|49585.61
21:54:18|49585.61
21:54:20|49575.88
21:54:20|49575.88
21:54:21|49576.27
21:54:22|49576.27
21:54:23|49576.27
21:54:24|49576.27
21:54:25|49579.37
21:54:26|49579.37
21:54:28|49579.36
21:54:28|49579.37
21:54:29|49579.37
21:54:30|49586.83
21:54:31|49586.83
21:54:32|49586.83
21:54:33|49586.83
21:54:34|49586.83
21:54:35|49586.83
21:54:36|49586.83
21:54:37|49586.83
21:54:38|49576.27
21:54:39|49576.27
21:54:41|49576.27
21:54:41|49576.27
21:54:43|49576.22
21:54:44|49576.22
21:54:45|49576.22
21:54:45|49576.22
21:54:46|49575.33
21:54:47|49575.33
21:54:49|49571.61
21:54:50|49571.61
21:54:51|49571.61
21:54:51|49570.41
21:54:52|49570.41
21:54:54|49570.41
21:54:54|49570.41
21:54:56|49570.41
21:54:56|49570.41
21:54:57|49570.41
21:54:58|49570.29
21:55:00|49570.29
21:55:00|49570.29
21:55:03|49570.29
21:55:03|49570.29
21:55:04|49570.29
21:55:06|49570.29
21:55:06|49564.83
21:55:07|49564.01
21:55:08|49564.01
21:55:09|49564.01
21:55:11|49564.01
21:55:11|49564.01
21:55:13|49560.9
21:55:14|49556.74
21:55:15|49556.74
21:55:16|49556.74
21:55:17|49556.74
21:55:18|49556.74
21:55:19|49556.73
21:55:20|49556.73
21:55:21|49556.73
21:55:22|49556.73
21:55:23|49554.99
21:55:24|49554.99
21:55:25|49554.99
21:55:26|49554.99
21:55:27|49554.99
21:55:28|49549.61
21:55:29|49549.61
21:55:30|49549.61
21:55:31|49549.61
21:55:32|49549.61
21:55:33|49549.61
21:55:34|49549.09
21:55:35|49548.21
21:55:36|49548.21
21:55:37|49548.21
21:55:38|49548.21
21:55:39|49548.21
21:55:40|49548.21
21:55:41|49545.79
21:55:42|49545.79
21:55:43|49545.21
21:55:45|49545.21
21:55:46|49545.21
21:55:46|49545.21
21:55:48|49545.21
21:55:49|49545.21
21:55:49|49545.21
21:55:51|49536.44
21:55:53|49536.75
21:55:54|49536.
21:55:54|49536.
21:55:56|49531.63
21:55:57|49531.63
21:55:58|49531.63
21:55:59|49531.63
21:56:00|49527.99
21:56:02|49528.24
21:56:03|49526.41
21:56:05|49519.46
21:56:06|49519.46
21:56:07|49519.46
21:56:08|49520.15
21:56:09|49515.26
21:56:11|49515.26
21:56:12|49515.26
21:56:13|49515.26
21:56:14|49516.79
21:56:15|49515.25
21:56:16|49500.
21:56:17|49498.34
21:56:18|49498.34
21:56:19|49498.34
21:56:20|49498.34
21:56:21|49498.34
21:56:22|49498.34
21:56:24|49468.9
21:56:25|49468.9
21:56:26|49468.9
21:56:26|49468.13
21:56:28|49468.13
21:56:28|49468.13
21:56:30|49452.66
21:56:31|49461.74
21:56:31|49456.6
21:56:33|49453.57
21:56:34|49453.57
21:56:35|49454.97
21:56:36|49464.13
21:56:37|49464.13
21:56:38|49464.13
21:56:38|49464.13
21:56:40|49464.13
21:56:40|49464.13
21:56:41|49463.68
21:56:43|49463.68
21:56:43|49463.68
21:56:44|49454.19
21:56:45|49470.34
21:56:47|49470.34
21:56:48|49470.34
21:56:49|49470.34
21:56:50|49470.34
21:56:52|49455.99
21:56:53|49455.99
21:56:54|49451.52
21:56:55|49451.52
21:56:56|49450.01
21:56:57|49460.28
21:56:58|49460.28
21:56:59|49460.28
21:57:00|49460.28
21:57:01|49455.38
21:57:02|49455.38
21:57:03|49453.07
21:57:04|49453.07
21:57:05|49453.07
21:57:06|49453.07
21:57:07|49453.07
21:57:08|49453.07
21:57:10|49453.08
21:57:12|49453.08
21:57:13|49451.99
21:57:13|49451.99
21:57:14|49451.99
21:57:15|49451.86
21:57:16|49451.86
21:57:17|49452.08
21:57:18|49452.08
21:57:19|49452.08
21:57:20|49452.08
21:57:21|49452.08
21:57:22|49452.08
21:57:23|49452.08
21:57:25|49452.08
21:57:26|49453.34
21:57:26|49453.34
21:57:27|49453.34
21:57:28|49456.72
21:57:29|49456.72
21:57:30|49456.72
21:57:31|49456.72
21:57:32|49456.72
21:57:33|49456.74
21:57:34|49470.34
21:57:35|49470.34
21:57:36|49470.34
21:57:37|49482.78
21:57:38|49482.78
21:57:39|49482.78
21:57:40|49482.78
21:57:41|49482.78
21:57:42|49482.78
21:57:44|49481.4
21:57:45|49481.4
21:57:45|49481.4
21:57:47|49478.07
21:57:49|49478.07
21:57:50|49478.07
21:57:51|49482.25
21:57:52|49482.25
21:57:53|49490.9
21:57:54|49490.9
21:57:55|49481.43
21:57:56|49481.43
21:57:57|49485.96
21:57:58|49491.78
21:58:00|49491.78
21:58:01|49491.78
21:58:02|49491.13
21:58:03|49489.64
21:58:04|49488.81
21:58:05|49488.81
21:58:06|49490.57
21:58:07|49490.57
21:58:08|49488.87
21:58:09|49500.
21:58:10|49500.
21:58:12|49512.99
21:58:13|49512.99
21:58:13|49512.99
21:58:14|49512.99
21:58:16|49519.72
21:58:17|49519.72
21:58:18|49519.72
21:58:19|49519.72
21:58:20|49519.72
21:58:21|49519.72
21:58:22|49520.46
21:58:23|49520.46
21:58:24|49519.55
21:58:25|49519.55
21:58:26|49519.55
21:58:27|49519.55
21:58:27|49536.83
21:58:28|49535.89
21:58:30|49535.89
21:58:31|49535.89
21:58:32|49527.54
21:58:33|49527.54
21:58:33|49527.54
21:58:35|49527.54
21:58:36|49527.54
21:58:36|49517.5
21:58:37|49517.5
21:58:38|49517.5
21:58:40|49517.5
21:58:40|49524.44
21:58:41|49524.44
21:58:42|49524.44
21:58:44|49523.9
21:58:44|49523.9
21:58:45|49523.9
21:58:48|49523.94
21:58:48|49523.94
21:58:50|49523.99
21:58:50|49523.99
21:58:51|49523.99
21:58:52|49523.99
21:58:53|49523.99
21:58:54|49523.99
21:58:55|49525.8
21:58:56|49525.8
21:58:57|49525.01
21:58:58|49525.
21:58:59|49525.
21:59:00|49525.
21:59:02|49525.
21:59:03|49521.49
21:59:03|49510.2
21:59:05|49510.2
21:59:05|49499.5
21:59:07|49499.5
21:59:07|49499.5
21:59:09|49499.5
21:59:09|49499.5
21:59:10|49495.65
21:59:11|49495.65
21:59:13|49495.65
21:59:14|49495.64
21:59:15|49495.64
21:59:16|49495.64
21:59:16|49495.64
21:59:18|49495.64
21:59:19|49495.64
21:59:20|49495.65
21:59:21|49495.65
21:59:22|49486.94
21:59:23|49486.94
21:59:24|49495.35
21:59:25|49495.35
21:59:26|49489.7
21:59:27|49489.7
21:59:28|49489.7
21:59:29|49489.7
21:59:30|49489.7
21:59:31|49504.47
21:59:32|49504.46
21:59:33|49504.46
21:59:34|49519.27
21:59:35|49519.27
21:59:36|49519.27
21:59:37|49519.27
21:59:38|49519.27
21:59:39|49510.57
21:59:40|49502.96
21:59:42|49502.96
21:59:42|49518.59
21:59:43|49518.59
21:59:44|49518.59
21:59:45|49518.59
21:59:46|49518.59
21:59:48|49518.59
21:59:48|49515.53
21:59:50|49515.53
21:59:51|49515.53
21:59:52|49509.81
21:59:53|49509.81
21:59:53|49509.81
21:59:55|49509.81
21:59:55|49509.81
21:59:56|49513.36
21:59:57|49513.36
21:59:59|49513.36
22:00:08|49513.36
22:00:09|49474.58
22:00:10|49477.09
22:00:11|49481.73
22:00:13|49481.73
22:00:13|49466.14
22:00:15|49467.65
22:00:16|49450.
22:00:17|49456.58
22:00:18|49458.29
22:00:19|49458.29
22:00:20|49451.72
22:00:22|49458.94
22:00:22|49458.94
22:00:23|49458.94
22:00:24|49458.94
22:00:25|49459.71
22:00:26|49459.71
22:00:28|49458.14
22:00:29|49458.14
22:00:30|49458.14
22:00:31|49458.14
22:00:32|49458.14
22:00:33|49448.9
22:00:34|49448.9
22:00:35|49448.9
22:00:36|49448.9
22:00:37|49448.9
22:00:38|49448.89
22:00:39|49448.88
22:00:40|49448.88
22:00:41|49448.88
22:00:42|49448.88
22:00:43|49446.83
22:00:44|49446.83
22:00:45|49446.83
22:00:46|49446.83
22:00:47|49446.83
22:00:48|49446.83
22:00:50|49446.84
22:00:50|49446.83
22:00:51|49446.83
22:00:52|49446.83
22:00:53|49441.57
22:00:55|49441.57
22:00:55|49441.57
22:00:57|49441.57
22:00:58|49441.57
22:00:59|49441.57
22:01:00|49441.07
22:01:00|49440.6
22:01:03|49443.71
22:01:03|49443.71
22:01:04|49443.71
22:01:06|49443.71
22:01:06|49441.57
22:01:08|49441.57
22:01:09|49441.57
22:01:09|49441.57
22:01:10|49452.71
22:01:11|49452.71
22:01:13|49458.93
22:01:14|49458.93
22:01:15|49458.93
22:01:16|49458.93
22:01:17|49473.89
22:01:18|49464.16
22:01:19|49464.16
22:01:20|49464.48
22:01:21|49464.49
22:01:22|49464.49
22:01:23|49464.49
22:01:24|49464.53
22:01:25|49464.53
22:01:26|49464.52
22:01:27|49464.52
22:01:28|49464.52
22:01:29|49464.52
22:01:30|49464.52
22:01:31|49472.31
22:01:32|49472.31
22:01:33|49472.31
22:01:34|49472.31
22:01:35|49453.81
22:01:36|49453.81
22:01:37|49453.81
22:01:38|49452.91
22:01:39|49452.91
22:01:40|49452.91
22:01:41|49445.27
22:01:42|49432.11
22:01:43|49432.11
22:01:44|49432.11
22:01:45|49432.11
22:01:46|49432.11
22:01:47|49460.11
22:01:48|49460.11
22:01:49|49460.11
22:01:50|49460.68
22:01:51|49460.68
22:01:52|49460.68
22:01:54|49467.4
22:01:55|49467.4
22:01:56|49467.4
22:01:57|49467.4
22:01:58|49467.4
22:01:59|49465.16
22:02:00|49465.16
22:02:01|49463.52
22:02:02|49461.4
22:02:03|49461.4
22:02:04|49461.4
22:02:05|49461.39
22:02:06|49461.39
22:02:08|49456.62
22:02:09|49456.62
22:02:10|49457.42
22:02:12|49460.49
22:02:13|49460.49
22:02:14|49460.49
22:02:15|49460.49
22:02:16|49457.72
22:02:17|49457.72
22:02:18|49460.41
22:02:19|49457.91
22:02:21|49457.91
22:02:22|49453.81
22:02:22|49453.81
22:02:24|49453.81
22:02:25|49453.81
22:02:25|49453.81
22:02:27|49453.81
22:02:28|49432.28
22:02:28|49432.28
22:02:29|49463.76
22:02:31|49472.44
22:02:32|49472.44
22:02:33|49479.78
22:02:34|49499.32
22:02:35|49499.32
22:02:36|49499.32
22:02:37|49499.32
22:02:38|49474.38
22:02:39|49474.38
22:02:41|49473.29
22:02:41|49473.29
22:02:42|49473.29
22:02:44|49473.29
22:02:44|49473.29
22:02:45|49473.29
22:02:47|49473.29
22:02:47|49473.29
22:02:48|49473.29
22:02:50|49471.07
22:02:51|49471.07
22:02:52|49471.07
22:02:53|49478.65
22:02:54|49478.65
22:02:55|49478.65
22:02:57|49478.64
22:02:58|49478.64
22:02:58|49478.64
22:02:59|49478.64
22:03:00|49480.53
22:03:02|49480.53
22:03:03|49480.53
22:03:03|49480.
22:03:06|49480.
22:03:07|49480.01
22:03:09|49480.01
22:03:09|49491.86
22:03:11|49491.86
22:03:13|49485.7
22:03:14|49485.7
22:03:15|49485.7
22:03:16|49482.25
22:03:16|49482.25
22:03:18|49482.8
22:03:19|49482.46
22:03:20|49482.46
22:03:21|49482.46
22:03:22|49482.46
22:03:23|49482.46
22:03:24|49504.06
22:03:25|49488.94
22:03:26|49488.94
22:03:27|49488.94
22:03:27|49488.94
22:03:29|49488.94
22:03:30|49510.77
22:03:31|49519.69
22:03:32|49519.69
22:03:34|49519.69
22:03:34|49518.38
22:03:35|49518.38
22:03:36|49506.52
22:03:38|49518.06
22:03:38|49518.07
22:03:39|49516.82
22:03:40|49494.47
22:03:41|49494.47
22:03:43|49494.47
22:03:43|49503.24
22:03:44|49503.24
22:03:45|49505.16
22:03:46|49505.16
22:03:47|49505.16
22:03:49|49519.37
22:03:49|49519.37
22:03:51|49519.37
22:03:53|49519.37
22:03:53|49511.6
22:03:54|49511.6
22:03:55|49513.85
22:03:56|49513.85
22:03:57|49522.47
22:03:58|49532.66
22:04:00|49527.77
22:04:01|49527.77
22:04:02|49515.16
22:04:03|49515.16
22:04:04|49516.51
22:04:06|49516.51
22:04:07|49517.61
22:04:08|49528.46
22:04:09|49536.63
22:04:10|49545.78
22:04:11|49545.78
22:04:12|49545.78
22:04:13|49545.78
22:04:14|49545.78
22:04:16|49545.78
22:04:18|49529.04
22:04:19|49521.59
22:04:20|49512.56
22:04:21|49512.56
22:04:22|49512.56
22:04:23|49512.56
22:04:24|49500.
22:04:25|49500.
22:04:26|49500.
22:04:27|49481.82
22:04:28|49481.82
22:04:29|49481.82
22:04:30|49474.48
22:04:31|49473.29
22:04:32|49473.29
22:04:33|49473.29
22:04:34|49473.29
22:04:35|49473.29
22:04:36|49473.29
22:04:37|49473.29
22:04:38|49473.29
22:04:39|49473.29
22:04:40|49473.29
22:04:41|49479.03
22:04:42|49479.03
22:04:43|49482.6
22:04:44|49482.65
22:04:45|49473.29
22:04:46|49473.29
22:04:47|49473.29
22:04:48|49473.29
22:04:49|49473.29
22:04:50|49473.29
22:04:51|49473.29
22:04:52|49478.85
22:04:54|49478.85
22:04:55|49495.48
22:04:56|49495.48
22:04:57|49495.48
22:04:58|49485.56
22:04:58|49475.42
22:05:00|49457.35
22:05:01|49457.35
22:05:02|49457.35
22:05:03|49456.6
22:05:04|49456.6
22:05:06|49472.41
22:05:07|49476.77
22:05:08|49476.77
22:05:09|49488.15
22:05:10|49488.15
22:05:11|49488.15
22:05:12|49488.15
22:05:13|49488.15
22:05:14|49488.15
22:05:16|49481.78
22:05:17|49481.81
22:05:17|49481.81
22:05:19|49505.1
22:05:20|49505.1
22:05:21|49505.1
22:05:22|49505.1
22:05:23|49505.1
22:05:24|49505.1
22:05:25|49505.1
22:05:26|49505.1
22:05:27|49512.15
22:05:28|49512.15
22:05:29|49512.15
22:05:30|49512.15
22:05:31|49512.15
22:05:32|49522.12
22:05:33|49539.65
22:05:34|49545.79
22:05:35|49545.79
22:05:36|49545.91
22:05:37|49545.91
22:05:38|49545.91
22:05:39|49545.91
22:05:40|49550.
22:05:41|49544.38
22:05:42|49544.38
22:05:43|49544.51
22:05:44|49549.12
22:05:46|49553.33
22:05:46|49553.33
22:05:47|49553.33
22:05:48|49553.33
22:05:49|49553.33
22:05:50|49553.33
22:05:51|49553.33
22:05:52|49533.04
22:05:53|49544.94
22:05:55|49544.94
22:05:56|49544.94
22:05:56|49546.91
22:05:58|49545.04
22:06:00|49545.05
22:06:00|49535.6
22:06:01|49521.76
22:06:03|49521.76
22:06:03|49506.88
22:06:04|49491.66
22:06:06|49493.55
22:06:07|49493.55
22:06:08|49491.83
22:06:09|49491.83
22:06:10|49498.8
22:06:11|49498.8
22:06:12|49498.8
22:06:14|49498.8
22:06:15|49498.8
22:06:16|49498.8
22:06:17|49510.01
22:06:18|49510.01
22:06:19|49529.69
22:06:19|49529.69
22:06:21|49529.69
22:06:21|49528.48
22:06:23|49515.71
22:06:24|49515.71
22:06:25|49515.71
22:06:25|49504.97
22:06:26|49504.97
22:06:28|49504.97
22:06:28|49504.97
22:06:30|49504.97
22:06:30|49529.57
22:06:32|49529.69
22:06:32|49538.47
22:06:33|49534.06
22:06:34|49533.59
22:06:35|49533.59
22:06:36|49533.59
22:06:37|49533.59
22:06:38|49533.59
22:06:39|49533.59
22:06:40|49524.22
22:06:41|49524.22
22:06:43|49524.25
22:06:44|49524.25
22:06:44|49524.25
22:06:45|49524.25
22:06:46|49524.25
22:06:47|49524.25
22:06:48|49524.25
22:06:49|49524.25
22:06:50|49514.19
22:06:51|49514.19
22:06:52|49514.19
22:06:53|49514.19
22:06:55|49530.06
22:06:57|49530.06
22:06:57|49530.06
22:06:58|49530.06
22:06:59|49530.06
22:07:00|49530.06
22:07:02|49530.06
22:07:03|49530.06
22:07:04|49530.06
22:07:05|49530.06
22:07:06|49530.06
22:07:07|49530.06
22:07:09|49530.06
22:07:09|49530.06
22:07:11|49530.06
22:07:13|49530.06
22:07:13|49530.06
22:07:14|49538.37
22:07:16|49538.37
22:07:16|49542.61
22:07:17|49542.61
22:07:19|49542.61
22:07:20|49542.61
22:07:20|49542.61
22:07:22|49542.61
22:07:22|49539.63
22:07:24|49539.63
22:07:25|49539.63
22:07:26|49539.63
22:07:27|49539.63
22:07:27|49539.63
22:07:28|49539.63
22:07:30|49539.63
22:07:30|49536.66
22:07:32|49536.66
22:07:32|49536.66
22:07:34|49536.66
22:07:35|49536.66
22:07:36|49536.48
22:07:37|49536.48
22:07:38|49536.48
22:07:38|49536.48
22:07:40|49535.48
22:07:40|49535.48
22:07:41|49531.45
22:07:42|49530.64
22:07:44|49530.64
22:07:45|49530.64
22:07:46|49522.69
22:07:47|49537.12
22:07:47|49543.15
22:07:49|49549.92
22:07:49|49551.33
22:07:51|49553.84
22:07:52|49553.84
22:07:52|49553.84
22:07:53|49553.84
22:07:55|49553.85
22:07:56|49550.33
22:07:57|49550.33
22:07:58|49550.61
22:07:59|49550.61
22:08:00|49550.61
22:08:01|49550.61
22:08:02|49550.61
22:08:04|49544.94
22:08:05|49544.94
22:08:07|49544.94
22:08:08|49544.94
22:08:09|49559.88
22:08:10|49559.88
22:08:11|49559.88
22:08:12|49559.88
22:08:13|49559.88
22:08:14|49559.88
22:08:15|49559.88
22:08:16|49559.88
22:08:17|49559.88
22:08:18|49559.88
22:08:19|49559.88
22:08:20|49559.88
22:08:21|49559.88
22:08:22|49559.88
22:08:23|49564.88
22:08:24|49564.88
22:08:25|49564.88
22:08:26|49564.88
22:08:27|49566.8
22:08:28|49566.8
22:08:29|49566.8
22:08:30|49566.8
22:08:31|49566.8
22:08:32|49566.8
22:08:34|49566.8
22:08:34|49566.97
22:08:35|49566.97
22:08:37|49566.97
22:08:37|49566.97
22:08:39|49566.97
22:08:39|49563.89
22:08:40|49575.87
22:08:41|49575.87
22:08:42|49576.13
22:08:43|49576.13
22:08:45|49559.88
22:08:45|49559.88
22:08:46|49563.24
22:08:47|49563.06
22:08:48|49563.06
22:08:50|49563.06
22:08:50|49563.06
22:08:51|49563.06
22:08:52|49563.06
22:08:54|49563.06
22:08:55|49563.06
22:08:55|49563.06
22:08:56|49562.65
22:08:58|49562.65
22:08:59|49562.65
22:09:01|49562.65
22:09:02|49558.28
22:09:02|49558.28
22:09:03|49558.28
22:09:05|49565.9
22:09:07|49565.9
22:09:07|49566.12
22:09:09|49566.11
22:09:10|49566.06
22:09:11|49566.06
22:09:13|49566.06
22:09:14|49566.06
22:09:15|49566.06
22:09:15|49566.06
22:09:17|49566.06
22:09:18|49566.06
22:09:19|49566.06
22:09:20|49566.06
22:09:21|49566.06
22:09:21|49566.06
22:09:23|49566.06
22:09:24|49566.06
22:09:25|49566.06
22:09:25|49562.94
22:09:27|49562.94
22:09:27|49562.95
22:09:29|49562.95
22:09:31|49562.95
22:09:31|49562.95
22:09:33|49564.52
22:09:33|49564.52
22:09:35|49564.52
22:09:35|49564.52
22:09:36|49564.52
22:09:37|49565.21
22:09:38|49559.73
22:09:40|49559.73
22:09:40|49559.73
22:09:42|49545.05
22:09:43|49544.6
22:09:44|49544.6
22:09:45|49544.6
22:09:46|49544.6
22:09:47|49544.6
22:09:48|49544.6
22:09:49|49544.6
22:09:50|49544.6
22:09:51|49544.6
22:09:52|49548.34
22:09:53|49548.33
22:09:54|49548.33
22:09:55|49548.33
22:09:56|49544.01
22:09:57|49544.01
22:09:58|49544.01
22:09:59|49544.01
22:10:00|49544.01
22:10:01|49544.01
22:10:03|49546.18
22:10:04|49550.
22:10:06|49550.
22:10:07|49550.
22:10:09|49550.01
22:10:10|49550.01
22:10:10|49550.
22:10:11|49550.01
22:10:13|49549.3
22:10:14|49549.3
22:10:15|49549.3
22:10:16|49549.3
22:10:16|49567.07
22:10:19|49567.07
22:10:19|49567.07
22:10:20|49562.56
22:10:21|49562.56
22:10:22|49562.56
22:10:23|49564.33
22:10:24|49564.33
22:10:25|49582.71
22:10:26|49583.5
22:10:27|49583.45
22:10:28|49583.45
22:10:29|49583.45
22:10:30|49583.45
22:10:31|49583.45
22:10:32|49583.45
22:10:33|49583.45
22:10:34|49583.45
22:10:35|49583.45
22:10:36|49583.45
22:10:38|49579.56
22:10:38|49579.56
22:10:39|49579.56
22:10:40|49579.56
22:10:41|49579.56
22:10:42|49579.56
22:10:43|49579.56
22:10:44|49579.56
22:10:45|49576.81
22:10:46|49568.04
22:10:47|49553.4
22:10:48|49536.7
22:10:49|49536.7
22:10:50|49536.7
22:10:51|49536.7
22:10:52|49542.55
22:10:53|49542.55
22:10:54|49542.55
22:10:55|49542.55
22:10:56|49542.55
22:10:57|49542.55
22:10:59|49542.55
22:11:00|49542.55
22:11:01|49542.83
22:11:02|49542.83
22:11:03|49542.83
22:11:05|49538.01
22:11:06|49538.01
22:11:08|49538.01
22:11:08|49536.45
22:11:10|49556.96
22:11:12|49556.96
22:11:13|49556.96
22:11:14|49556.96
22:11:15|49556.96
22:11:16|49556.96
22:11:17|49556.96
22:11:18|49552.46
22:11:19|49552.46
22:11:20|49552.46
22:11:21|49552.46
22:11:22|49558.68
22:11:23|49558.68
22:11:24|49558.68
22:11:25|49558.68
22:11:26|49562.78
22:11:27|49566.85
22:11:28|49564.73
22:11:29|49564.73
22:11:30|49565.76
22:11:31|49565.76
22:11:32|49565.76
22:11:33|49565.76
22:11:34|49577.78
22:11:35|49577.78
22:11:36|49577.78
22:11:37|49570.16
22:11:38|49570.16
22:11:39|49570.16
22:11:40|49570.14
22:11:41|49570.14
22:11:42|49577.71
22:11:43|49571.26
22:11:44|49564.61
22:11:45|49564.61
22:11:46|49564.61
22:11:47|49564.61
22:11:48|49564.61
22:11:49|49563.85
22:11:51|49566.94
22:11:51|49566.94
22:11:52|49566.94
22:11:54|49566.94
22:11:54|49566.94
22:11:55|49566.94
22:11:57|49566.94
22:11:58|49562.04
22:11:58|49562.04
22:12:00|49562.04
22:12:01|49565.92
22:12:03|49565.92
22:12:03|49566.43
22:12:04|49566.43
22:12:05|49566.43
22:12:07|49566.43
22:12:09|49566.43
22:12:11|49560.3
22:12:11|49560.3
22:12:13|49560.3
22:12:14|49560.3
22:12:15|49560.3
22:12:15|49563.44
22:12:16|49563.44
22:12:18|49563.44
22:12:20|49563.44
22:12:21|49563.44
22:12:21|49565.64
22:12:22|49565.64
22:12:24|49565.64
22:12:24|49565.64
22:12:26|49565.64
22:12:27|49565.64
22:12:28|49565.64
22:12:29|49565.64
22:12:30|49565.64
22:12:30|49567.74
22:12:31|49567.74
22:12:33|49567.74
22:12:33|49567.74
22:12:34|49567.74
22:12:36|49560.84
22:12:37|49560.84
22:12:37|49560.84
22:12:39|49560.84
22:12:39|49560.84
22:12:40|49567.74
22:12:41|49567.74
22:12:42|49567.74
22:12:44|49567.74
22:12:45|49567.74
22:12:46|49567.74
22:12:47|49567.75
22:12:48|49567.75
22:12:48|49567.75
22:12:49|49567.74
22:12:51|49567.74
22:12:52|49567.74
22:12:52|49567.74
22:12:53|49567.74
22:12:54|49567.75
22:12:55|49567.75
22:12:56|49567.75
22:12:58|49567.75
22:12:58|49573.62
22:13:00|49573.62
22:13:01|49573.62
22:13:02|49573.61
22:13:04|49572.14
22:13:05|49590.8
22:13:06|49590.8
22:13:07|49590.8
22:13:08|49583.31
22:13:08|49583.31
22:13:10|49583.31
22:13:11|49576.6
22:13:12|49576.6
22:13:13|49576.6
22:13:13|49576.6
22:13:16|49578.77
22:13:17|49578.77
22:13:18|49578.77
22:13:19|49578.77
22:13:20|49578.77
22:13:21|49568.21
22:13:22|49571.64
22:13:23|49571.64
22:13:24|49571.64
22:13:25|49573.55
22:13:26|49573.55
22:13:27|49567.96
22:13:28|49563.44
22:13:29|49560.5
22:13:30|49560.5
22:13:31|49560.5
22:13:32|49577.71
22:13:33|49577.71
22:13:34|49577.71
22:13:35|49577.71
22:13:36|49577.71
22:13:37|49588.06
22:13:38|49588.06
22:13:39|49588.06
22:13:40|49588.06
22:13:41|49573.47
22:13:42|49573.47
22:13:43|49573.47
22:13:44|49573.47
22:13:45|49573.47
22:13:46|49573.47
22:13:47|49577.71
22:13:48|49577.71
22:13:49|49577.71
22:13:50|49577.71
22:13:51|49577.7
22:13:52|49577.71
22:13:53|49577.71
22:13:54|49584.89
22:13:55|49584.89
22:13:56|49589.89
22:13:57|49589.89
22:13:58|49589.89
22:13:59|49589.89
22:14:00|49589.89
22:14:01|49589.89
22:14:03|49589.89
22:14:03|49589.89
22:14:05|49589.89
22:14:06|49589.89
22:14:08|49581.67
22:14:08|49585.92
22:14:10|49585.71
22:14:12|49583.98
22:14:13|49583.98
22:14:13|49583.98
22:14:15|49583.98
22:14:16|49583.98
22:14:17|49583.98
22:14:18|49584.22
22:14:19|49584.22
22:14:20|49584.22
22:14:21|49584.22
22:14:22|49584.22
22:14:23|49595.11
22:14:24|49595.11
22:14:25|49590.11
22:14:26|49585.57
22:14:27|49585.57
22:14:28|49583.25
22:14:29|49583.25
22:14:30|49583.25
22:14:31|49583.25
22:14:32|49583.25
22:14:33|49583.25
22:14:34|49583.25
22:14:35|49583.25
22:14:36|49583.25
22:14:37|49583.24
22:14:38|49583.24
22:14:39|49577.94
22:14:40|49577.94
22:14:41|49577.94
22:14:42|49577.94
22:14:43|49577.94
22:14:44|49577.94
22:14:45|49577.94
22:14:46|49577.94
22:14:47|49577.94
22:14:48|49586.91
22:14:49|49586.91
22:14:50|49586.91
22:14:51|49586.91
22:14:52|49586.91
22:14:53|49587.5
22:14:54|49587.5
22:14:55|49587.5
22:14:56|49587.5
22:14:57|49588.4
22:14:58|49588.4
22:14:59|49587.9
22:15:00|49587.9
22:15:01|49595.13
22:15:02|49583.75
22:15:03|49577.9
22:15:04|49577.9
22:15:05|49567.48
22:15:06|49567.48
22:15:07|49571.64
22:15:09|49569.46
22:15:10|49571.01
22:15:11|49562.72
22:15:12|49566.04
22:15:13|49566.04
22:15:14|49566.04
22:15:15|49566.04
22:15:17|49566.88
22:15:17|49566.88
22:15:19|49566.88
22:15:20|49573.05
22:15:22|49564.56
22:15:22|49566.42
22:15:23|49567.08
22:15:24|49566.7
22:15:25|49566.7
22:15:27|49566.7
22:15:27|49566.7
22:15:28|49560.5
22:15:29|49560.3
22:15:30|49560.3
22:15:31|49560.3
22:15:32|49560.3
22:15:33|49560.3
22:15:34|49560.3
22:15:35|49560.3
22:15:36|49560.3
22:15:37|49560.3
22:15:38|49560.3
22:15:39|49560.3
22:15:40|49560.3
22:15:41|49560.3
22:15:42|49555.3
22:15:43|49555.3
22:15:45|49555.3
22:15:45|49545.33
22:15:46|49545.33
22:15:48|49545.33
22:15:49|49536.42
22:15:50|49536.42
22:15:51|49536.42
22:15:52|49536.42
22:15:53|49535.6
22:15:54|49535.6
22:15:55|49536.73
22:15:56|49536.73
22:15:57|49536.73
22:15:58|49535.43
22:15:59|49535.43
22:16:00|49524.93
22:16:01|49524.93
22:16:02|49524.93
22:16:03|49524.93
22:16:05|49524.93
22:16:06|49524.93
22:16:07|49533.73
22:16:08|49533.73
22:16:09|49533.73
22:16:10|49533.73
22:16:11|49533.57
22:16:12|49533.57
22:16:13|49533.57
22:16:15|49533.57
22:16:16|49533.57
22:16:16|49533.57
22:16:18|49533.57
22:16:19|49530.82
22:16:20|49530.82
22:16:21|49529.63
22:16:23|49529.63
22:16:23|49529.63
22:16:25|49529.63
22:16:26|49528.71
22:16:27|49539.88
22:16:28|49528.95
22:16:28|49527.69
22:16:30|49527.69
22:16:31|49527.69
22:16:32|49527.69
22:16:33|49527.69
22:16:34|49527.69
22:16:35|49527.69
22:16:36|49527.69
22:16:37|49527.69
22:16:38|49527.69
22:16:39|49527.69
22:16:40|49525.01
22:16:42|49525.01
22:16:42|49525.01
22:16:43|49525.01
22:16:44|49525.01
22:16:45|49525.01
22:16:46|49525.01
22:16:47|49525.01
22:16:48|49525.01
22:16:49|49525.01
22:16:50|49525.01
22:16:51|49525.01
22:16:52|49525.01
22:16:53|49525.01
22:16:54|49527.69
22:16:55|49527.69
22:16:56|49527.69
22:16:57|49527.69
22:16:58|49527.69
22:16:59|49527.68
22:17:00|49527.68
22:17:01|49527.68
22:17:02|49527.68
22:17:03|49533.95
22:17:05|49533.81
22:17:07|49533.81
22:17:08|49533.81
22:17:09|49536.68
22:17:10|49536.68
22:17:11|49536.68
22:17:13|49536.68
22:17:13|49536.68
22:17:16|49535.39
22:17:17|49535.39
22:17:18|49533.21
22:17:19|49533.21
22:17:20|49532.08
22:17:21|49532.08
22:17:22|49532.08
22:17:23|49532.08
22:17:24|49532.08
22:17:25|49525.01
22:17:26|49525.01
22:17:27|49525.
22:17:28|49525.
22:17:29|49525.
22:17:30|49525.
22:17:31|49525.
22:17:32|49520.
22:17:33|49520.
22:17:34|49511.41
22:17:35|49511.41
22:17:36|49513.01
22:17:37|49513.01
22:17:38|49513.01
22:17:39|49513.01
22:17:40|49513.01
22:17:41|49513.01
22:17:42|49509.75
22:17:43|49518.82
22:17:44|49508.77
22:17:45|49519.66
22:17:46|49519.66
22:17:47|49519.66
22:17:49|49519.66
22:17:49|49519.66
22:17:50|49519.66
22:17:51|49519.66
22:17:52|49519.66
22:17:54|49519.66
22:17:54|49519.66
22:17:55|49519.66
22:17:57|49519.66
22:17:58|49515.36
22:17:59|49515.39
22:18:00|49515.39
22:18:02|49515.27
22:18:02|49515.27
22:18:03|49515.27
22:18:04|49515.27
22:18:06|49515.26
22:18:08|49500.96
22:18:09|49500.96
22:18:10|49500.96
22:18:11|49489.88
22:18:12|49489.88
22:18:14|49491.2
22:18:15|49491.2
22:18:16|49491.2
22:18:17|49495.85
22:18:18|49495.85
22:18:19|49489.51
22:18:20|49489.51
22:18:21|49489.51
22:18:23|49492.65
22:18:23|49491.73
22:18:24|49492.64
22:18:25|49493.42
22:18:26|49493.42
22:18:27|49493.42
22:18:29|49493.42
22:18:30|49493.42
22:18:30|49493.42
22:18:31|49498.46
22:18:32|49498.46
22:18:33|49491.76
22:18:34|49491.76
22:18:35|49491.76
22:18:36|49491.76
22:18:37|49491.76
22:18:38|49491.76
22:18:39|49491.76
22:18:40|49491.76
22:18:41|49491.77
22:18:42|49491.77
22:18:43|49491.77
22:18:44|49497.56
22:18:45|49497.56
22:18:46|49498.03
22:18:47|49498.03
22:18:48|49498.03
22:18:49|49498.03
22:18:50|49498.03
22:18:51|49497.13
22:18:52|49496.96
22:18:53|49496.96
22:18:54|49496.96
22:18:55|49496.96
22:18:56|49495.88
22:18:57|49503.42
22:18:58|49500.54
22:18:59|49500.89
22:19:00|49503.31
22:19:01|49503.31
22:19:03|49502.91
22:19:04|49502.91
22:19:05|49503.42
22:19:06|49514.45
22:19:08|49514.45
22:19:09|49514.45
22:19:10|49514.45
22:19:12|49514.45
22:19:13|49514.45
22:19:15|49514.45
22:19:16|49507.44
22:19:17|49507.88
22:19:18|49507.88
22:19:19|49507.88
22:19:20|49507.88
22:19:21|49507.88
22:19:22|49507.88
22:19:23|49507.89
22:19:24|49507.89
22:19:24|49507.89
22:19:26|49507.89
22:19:27|49507.89
22:19:28|49507.89
22:19:29|49507.88
22:19:30|49507.88
22:19:31|49507.88
22:19:32|49507.88
22:19:33|49507.88
22:19:34|49507.88
22:19:35|49507.88
22:19:36|49508.41
22:19:37|49508.17
22:19:38|49508.17
22:19:39|49511.69
22:19:40|49512.1
22:19:41|49512.1
22:19:41|49514.07
22:19:42|49514.07
22:19:44|49512.04
22:19:44|49512.82
22:19:46|49512.82
22:19:46|49519.99
22:19:48|49519.99
22:19:48|49519.99
22:19:49|49512.1
22:19:51|49512.1
22:19:52|49512.1
22:19:52|49502.55
22:19:53|49506.03
22:19:55|49506.03
22:19:56|49506.03
22:19:57|49506.03
22:19:58|49506.03
22:19:59|49506.03
22:20:00|49506.03
22:20:01|49506.03
22:20:02|49506.03
22:20:03|49504.25
22:20:04|49501.3
22:20:05|49500.
22:20:06|49495.48
22:20:07|49507.77
22:20:08|49507.77
22:20:10|49502.74
22:20:12|49507.64
22:20:13|49507.64
22:20:14|49507.64
22:20:15|49507.64
22:20:16|49507.64
22:20:17|49507.64
22:20:18|49507.64
22:20:19|49500.05
22:20:20|49496.65
22:20:21|49496.65
22:20:22|49496.65
22:20:24|49496.65
22:20:24|49496.65
22:20:26|49496.65
22:20:27|49496.65
22:20:28|49496.65
22:20:28|49496.65
22:20:29|49501.83
22:20:30|49503.99
22:20:31|49509.53
22:20:33|49509.53
22:20:34|49509.53
22:20:34|49509.53
22:20:35|49509.53
22:20:37|49509.53
22:20:37|49509.53
22:20:38|49509.53
22:20:39|49509.53
22:20:40|49509.53
22:20:41|49509.53
22:20:42|49509.53
22:20:43|49509.53
22:20:44|49509.53
22:20:45|49509.46
22:20:46|49509.46
22:20:48|49509.46
22:20:48|49506.24
22:20:49|49506.24
22:20:50|49506.24
22:20:51|49504.88
22:20:52|49504.87
22:20:53|49504.87
22:20:54|49504.92
22:20:55|49504.92
22:20:56|49504.92
22:20:57|49503.11
22:20:59|49503.11
22:21:00|49492.44
22:21:01|49499.32
22:21:03|49499.32
22:21:03|49499.32
22:21:04|49499.32
22:21:05|49499.32
22:21:06|49499.32
22:21:07|49497.4
22:21:09|49489.93
22:21:10|49489.93
22:21:11|49484.48
22:21:13|49469.58
22:21:14|49470.64
22:21:15|49488.42
22:21:16|49495.7
22:21:17|49495.7
22:21:17|49495.7
22:21:18|49492.11
22:21:20|49492.11
22:21:21|49508.49
22:21:22|49508.49
22:21:23|49508.49
22:21:24|49508.49
22:21:25|49508.49
22:21:26|49508.49
22:21:27|49508.49
22:21:28|49508.49
22:21:29|49508.49
22:21:29|49508.49
22:21:31|49508.49
22:21:31|49508.49
22:21:33|49508.49
22:21:33|49498.31
22:21:34|49498.31
22:21:35|49498.31
22:21:37|49498.31
22:21:38|49498.04
22:21:39|49498.04
22:21:40|49498.04
22:21:41|49498.04
22:21:42|49498.04
22:21:43|49496.93
22:21:44|49496.93
22:21:45|49496.93
22:21:46|49496.93
22:21:47|49496.93
22:21:48|49496.93
22:21:49|49490.55
22:21:50|49490.55
22:21:51|49490.55
22:21:52|49490.84
22:21:53|49490.84
22:21:54|49492.89
22:21:55|49492.89
22:21:56|49492.89
22:21:57|49492.89
22:21:58|49492.89
22:21:59|49492.89
22:22:00|49492.89
22:22:01|49492.89
22:22:02|49492.89
22:22:03|49492.89
22:22:04|49492.89
22:22:05|49492.89
22:22:06|49492.89
22:22:07|49492.89
22:22:08|49492.89
22:22:09|49495.4
22:22:10|49498.11
22:22:12|49499.87
22:22:13|49499.87
22:22:14|49499.87
22:22:15|49500.
22:22:16|49500.
22:22:16|49500.
22:22:18|49500.
22:22:18|49500.
22:22:20|49500.
22:22:20|49500.
22:22:22|49500.
22:22:23|49500.
22:22:23|49494.9
22:22:24|49494.9
22:22:26|49492.96
22:22:27|49492.96
22:22:28|49492.96
22:22:29|49492.96
22:22:30|49492.96
22:22:31|49492.96
22:22:31|49494.78
22:22:32|49494.78
22:22:34|49494.78
22:22:34|49497.23
22:22:35|49497.23
22:22:37|49497.23
22:22:37|49493.62
22:22:38|49486.12
22:22:40|49488.26
22:22:40|49488.26
22:22:41|49488.26
22:22:42|49488.26
22:22:43|49488.26
22:22:44|49486.52
22:22:46|49485.77
22:22:46|49485.81
22:22:48|49485.81
22:22:48|49485.81
22:22:50|49485.81
22:22:51|49485.81
22:22:51|49488.26
22:22:53|49488.26
22:22:54|49488.26
22:22:55|49488.26
22:22:56|49498.04
22:22:56|49498.04
22:22:58|49498.04
22:22:58|49498.04
22:23:00|49498.04
22:23:01|49498.04
22:23:01|49498.04
22:23:02|49496.74
22:23:04|49497.
22:23:05|49497.
22:23:06|49496.02
22:23:06|49488.87
22:23:07|49488.87
22:23:09|49488.34
22:23:11|49488.34
22:23:12|49488.34
22:23:14|49487.23
22:23:15|49486.95
22:23:16|49496.03
22:23:17|49496.03
22:23:18|49496.03
22:23:19|49496.03
22:23:20|49496.03
22:23:22|49498.03
22:23:23|49498.03
22:23:24|49498.03
22:23:24|49498.03
22:23:26|49489.18
22:23:28|49490.82
22:23:28|49490.82
22:23:29|49490.82
22:23:31|49490.82
22:23:32|49478.99
22:23:33|49478.99
22:23:33|49478.99
22:23:34|49478.99
22:23:36|49478.99
22:23:37|49478.99
22:23:38|49478.99
22:23:38|49499.98
22:23:39|49499.98
22:23:41|49499.98
22:23:41|49499.98
22:23:43|49499.98
22:23:43|49500.
22:23:45|49500.
22:23:45|49500.
22:23:46|49500.
22:23:48|49500.
22:23:48|49500.
22:23:50|49500.
22:23:51|49500.
22:23:52|49488.94
22:23:53|49471.45
22:23:54|49471.45
22:23:54|49463.9
22:23:55|49463.9
22:23:57|49463.9
22:23:57|49463.9
22:23:59|49463.9
22:24:00|49463.9
22:24:01|49472.32
22:24:02|49472.32
22:24:03|49472.32
22:24:03|49473.15
22:24:05|49473.15
22:24:07|49473.15
22:24:07|49473.15
22:24:08|49473.15
22:24:09|49473.15
22:24:10|49473.15
22:24:12|49473.15
22:24:14|49473.15
22:24:15|49473.15
22:24:17|49490.46
22:24:18|49490.46
22:24:19|49500.
22:24:20|49500.
22:24:21|49500.
22:24:22|49500.
22:24:23|49493.46
22:24:24|49490.76
22:24:25|49490.76
22:24:27|49490.76
22:24:27|49490.76
22:24:28|49490.76
22:24:29|49479.53
22:24:31|49479.53
22:24:31|49479.53
22:24:32|49479.53
22:24:33|49479.53
22:24:34|49479.53
22:24:35|49479.53
22:24:36|49479.53
22:24:37|49479.53
22:24:38|49479.53
22:24:39|49479.53
22:24:40|49479.53
22:24:41|49479.53
22:24:42|49479.53
22:24:43|49479.53
22:24:44|49479.53
22:24:45|49479.53
22:24:46|49479.53
22:24:47|49479.53
22:24:48|49479.53
22:24:49|49479.53
22:24:50|49479.53
22:24:51|49479.53
22:24:52|49479.53
22:24:53|49479.53
22:24:54|49490.76
22:24:55|49490.76
22:24:56|49490.76
22:24:57|49490.76
22:24:58|49499.99
22:24:59|49499.99
22:25:00|49499.99
22:25:01|49499.99
22:25:02|49500.
22:25:04|49500.
22:25:05|49500.
22:25:06|49508.46
22:25:08|49508.46
22:25:09|49512.37
22:25:10|49512.37
22:25:10|49512.37
22:25:12|49512.37
22:25:14|49512.37
22:25:15|49512.37
22:25:16|49512.37
22:25:18|49512.37
22:25:18|49507.23
22:25:20|49507.23
22:25:20|49507.23
22:25:22|49507.23
22:25:22|49507.23
22:25:23|49507.23
22:25:24|49506.31
22:25:25|49506.31
22:25:26|49511.82
22:25:27|49511.82
22:25:28|49511.82
22:25:30|49511.82
22:25:30|49511.95
22:25:31|49511.89
22:25:33|49511.89
22:25:34|49511.89
22:25:35|49511.89
22:25:36|49511.95
22:25:37|49511.94
22:25:38|49511.94
22:25:39|49511.94
22:25:40|49511.94
22:25:41|49511.94
22:25:42|49511.94
22:25:43|49512.36
22:25:44|49512.36
22:25:45|49512.36
22:25:46|49520.
22:25:48|49519.97
22:25:49|49519.97
22:25:49|49515.14
22:25:50|49515.14
22:25:51|49515.14
22:25:52|49515.14
22:25:53|49519.98
22:25:54|49519.98
22:25:55|49535.87
22:25:56|49539.17
22:25:58|49535.35
22:25:58|49545.84
22:26:00|49556.85
22:26:01|49551.42
22:26:02|49551.42
22:26:03|49551.42
22:26:04|49551.42
22:26:06|49551.42
22:26:06|49551.42
22:26:07|49555.87
22:26:08|49555.87
22:26:10|49553.93
22:26:11|49552.22
22:26:11|49552.06
22:26:12|49552.06
22:26:15|49560.04
22:26:17|49560.04
22:26:18|49560.04
22:26:19|49560.04
22:26:20|49560.06
22:26:21|49560.06
22:26:22|49552.62
22:26:23|49552.61
22:26:25|49552.61
22:26:26|49560.04
22:26:27|49560.04
22:26:28|49560.04
22:26:29|49560.04
22:26:30|49560.04
22:26:31|49544.16
22:26:33|49547.39
22:26:34|49543.66
22:26:35|49543.66
22:26:36|49543.66
22:26:37|49543.66
22:26:38|49543.66
22:26:39|49543.66
22:26:40|49543.66
22:26:41|49543.66
22:26:42|49543.66
22:26:43|49543.66
22:26:44|49543.66
22:26:45|49543.66
22:26:46|49543.66
22:26:47|49543.66
22:26:48|49543.66
22:26:49|49543.66
22:26:50|49543.66
22:26:51|49543.66
22:26:52|49543.66
22:26:53|49543.66
22:26:54|49543.66
22:26:55|49543.66
22:26:56|49543.66
22:26:57|49543.66
22:26:58|49543.66
22:26:59|49543.66
22:27:00|49543.66
22:27:01|49543.66
22:27:02|49545.3
22:27:03|49545.3
22:27:04|49552.26
22:27:05|49552.26
22:27:06|49552.26
22:27:07|49552.26
22:27:09|49552.26
22:27:10|49552.26
22:27:11|49552.26
22:27:12|49552.26
22:27:14|49552.26
22:27:15|49552.26
22:27:16|49552.26
22:27:18|49552.26
22:27:19|49548.8
22:27:20|49548.8
22:27:22|49548.8
22:27:23|49543.92
22:27:24|49543.92
22:27:25|49548.27
22:27:26|49548.27
22:27:27|49548.27
22:27:28|49548.27
22:27:29|49548.27
22:27:30|49548.27
22:27:31|49548.27
22:27:32|49546.72
22:27:33|49546.72
22:27:35|49553.12
22:27:35|49553.12
22:27:36|49553.12
22:27:38|49553.12
22:27:38|49553.12
22:27:40|49553.12
22:27:41|49553.12
22:27:41|49553.12
22:27:42|49553.12
22:27:44|49553.12
22:27:44|49553.12
22:27:45|49553.12
22:27:46|49553.12
22:27:47|49553.12
22:27:48|49553.12
22:27:50|49553.12
22:27:51|49550.37
22:27:51|49550.37
22:27:53|49546.59
22:27:54|49546.72
22:27:54|49553.11
22:27:56|49553.11
22:27:56|49553.11
22:27:58|49553.11
22:27:59|49553.11
22:27:59|49553.11
22:28:00|49554.08
22:28:02|49554.08
22:28:02|49554.1
22:28:04|49554.1
22:28:05|49551.86
22:28:06|49551.86
22:28:06|49551.86
22:28:08|49551.86
22:28:09|49551.86
22:28:09|49551.86
22:28:11|49543.01
22:28:11|49543.01
22:28:12|49543.01
22:28:13|49543.01
22:28:14|49543.01
22:28:17|49543.01
22:28:17|49549.1
22:28:19|49549.1
22:28:20|49549.1
22:28:21|49549.1
22:28:22|49549.1
22:28:23|49549.1
22:28:24|49560.29
22:28:26|49560.29
22:28:27|49560.29
22:28:27|49560.29
22:28:29|49560.29
22:28:29|49560.29
22:28:31|49560.29
22:28:32|49560.29
22:28:33|49560.29
22:28:34|49560.29
22:28:35|49560.29
22:28:36|49560.29
22:28:36|49560.29
22:28:38|49560.29
22:28:39|49560.29
22:28:40|49560.25
22:28:40|49560.25
22:28:42|49560.25
22:28:42|49560.25
22:28:44|49556.97
22:28:46|49556.97
22:28:47|49556.97
22:28:47|49556.97
22:28:49|49556.97
22:28:49|49560.1
22:28:50|49560.1
22:28:51|49560.09
22:28:53|49560.09
22:28:53|49560.09
22:28:54|49560.09
22:28:55|49560.09
22:28:56|49560.09
22:28:57|49560.09
22:28:58|49560.13
22:28:59|49560.13
22:29:00|49560.13
22:29:02|49560.13
22:29:02|49560.13
22:29:03|49560.13
22:29:05|49560.13
22:29:05|49560.13
22:29:07|49560.28
22:29:07|49560.28
22:29:09|49560.3
22:29:10|49560.3
22:29:10|49572.68
22:29:12|49572.68
22:29:13|49572.68
22:29:14|49573.05
22:29:15|49577.71
22:29:16|49577.71
22:29:18|49577.71
22:29:19|49577.71
22:29:21|49577.71
22:29:22|49577.71
22:29:24|49577.71
22:29:24|49577.71
22:29:26|49577.71
22:29:26|49577.71
22:29:27|49577.71
22:29:28|49577.71
22:29:29|49577.71
22:29:30|49577.71
22:29:31|49577.71
22:29:32|49577.71
22:29:34|49577.71
22:29:35|49577.71
22:29:36|49577.7
22:29:37|49577.7
22:29:38|49577.7
22:29:39|49577.7
22:29:40|49577.71
22:29:41|49577.71
22:29:42|49577.71
22:29:43|49577.71
22:29:44|49577.71
22:29:45|49577.71
22:29:46|49577.71
22:29:47|49577.71
22:29:48|49577.71
22:29:49|49577.71
22:29:50|49577.71
22:29:51|49577.7
22:29:52|49577.7
22:29:53|49577.7
22:29:54|49577.7
22:29:55|49577.7
22:29:56|49577.69
22:29:57|49573.08
22:29:58|49567.15
22:29:59|49567.15
22:30:00|49567.15
22:30:01|49567.15
22:30:02|49577.71
22:30:03|49577.71
22:30:04|49577.71
22:30:05|49577.71
22:30:07|49577.71
22:30:08|49577.71
22:30:09|49577.71
22:30:10|49577.71
22:30:11|49577.71
22:30:12|49577.71
22:30:14|49573.67
22:30:14|49573.67
22:30:15|49577.71
22:30:16|49577.71
22:30:18|49577.71
22:30:20|49577.71
22:30:21|49577.71
22:30:23|49580.
22:30:23|49580.
22:30:25|49580.
22:30:26|49580.
22:30:27|49580.
22:30:27|49580.
22:30:29|49595.15
22:30:29|49595.15
22:30:31|49595.15
22:30:31|49595.15
22:30:32|49595.15
22:30:34|49595.15
22:30:35|49595.15
22:30:36|49595.15
22:30:37|49595.15
22:30:38|49595.15
22:30:39|49595.15
22:30:39|49595.15
22:30:41|49595.15
22:30:42|49595.15
22:30:42|49590.64
22:30:44|49590.64
22:30:44|49590.64
22:30:45|49590.64
22:30:46|49590.64
22:30:48|49590.64
22:30:48|49590.64
22:30:49|49595.15
22:30:50|49595.
22:30:52|49595.
22:30:52|49595.01
22:30:53|49595.01
22:30:54|49595.01
22:30:55|49595.01
22:30:57|49595.17
22:30:57|49595.17
22:30:59|49595.17
22:30:59|49597.23
22:31:01|49606.86
22:31:02|49606.86
22:31:02|49606.86
22:31:04|49610.19
22:31:04|49610.19
22:31:07|49610.19
22:31:07|49610.19
22:31:08|49610.19
22:31:09|49610.19
22:31:10|49610.19
22:31:11|49610.19
22:31:12|49610.2
22:31:14|49610.2
22:31:16|49610.2
22:31:17|49606.86
22:31:18|49606.87
22:31:20|49606.87
22:31:20|49598.05
22:31:21|49597.89
22:31:22|49595.42
22:31:24|49595.42
22:31:26|49595.42
22:31:27|49602.11
22:31:27|49602.11
22:31:29|49599.54
22:31:30|49599.54
22:31:30|49599.54
22:31:32|49599.54
22:31:33|49606.87
22:31:34|49606.87
22:31:34|49606.87
22:31:35|49606.87
22:31:37|49597.07
22:31:38|49597.07
22:31:39|49597.07
22:31:40|49599.98
22:31:41|49595.23
22:31:41|49590.94
22:31:42|49590.94
22:31:43|49586.7
22:31:45|49584.56
22:31:45|49584.56
22:31:46|49584.56
22:31:47|49584.56
22:31:48|49584.56
22:31:49|49585.6
22:31:50|49585.6
22:31:51|49585.6
22:31:52|49585.6
22:31:54|49584.68
22:31:54|49584.68
22:31:56|49584.68
22:31:56|49584.68
22:31:58|49584.68
22:31:58|49584.68
22:31:59|49584.68
22:32:00|49584.68
22:32:01|49584.68
22:32:02|49584.68
22:32:03|49584.68
22:32:04|49584.56
22:32:06|49584.56
22:32:07|49584.56
22:32:07|49584.56
22:32:09|49584.56
22:32:10|49584.56
22:32:11|49580.43
22:32:12|49580.43
22:32:13|49581.21
22:32:13|49581.21
22:32:15|49584.57
22:32:16|49584.57
22:32:16|49586.3
22:32:18|49586.3
22:32:19|49586.3
22:32:20|49586.3
22:32:22|49586.3
22:32:24|49590.05
22:32:24|49590.05
22:32:25|49588.8
22:32:26|49588.8
22:32:27|49588.8
22:32:28|49588.8
22:32:30|49588.8
22:32:31|49588.8
22:32:32|49588.8
22:32:34|49589.92
22:32:35|49589.92
22:32:35|49589.92
22:32:36|49589.91
22:32:39|49589.91
22:32:39|49589.91
22:32:40|49589.91
22:32:41|49589.91
22:32:42|49589.91
22:32:43|49589.91
22:32:44|49589.91
22:32:45|49589.91
22:32:46|49589.91
22:32:48|49589.91
22:32:49|49589.91
22:32:49|49588.33
22:32:50|49588.33
22:32:52|49588.33
22:32:52|49584.56
22:32:53|49584.57
22:32:54|49584.56
22:32:56|49584.56
22:32:58|49584.56
22:32:58|49584.56
22:32:59|49584.56
22:33:00|49584.56
22:33:01|49584.56
22:33:02|49584.56
22:33:03|49579.26
22:33:05|49579.26
22:33:07|49579.26
22:33:07|49582.49
22:33:08|49582.49
22:33:09|49582.49
22:33:11|49582.49
22:33:13|49579.8
22:33:14|49579.8
22:33:14|49579.8
22:33:15|49565.51
22:33:17|49565.51
22:33:17|49565.85
22:33:18|49565.13
22:33:19|49565.13
22:33:21|49561.62
22:33:23|49561.62
22:33:24|49561.62
22:33:25|49561.62
22:33:26|49553.12
22:33:28|49553.57
22:33:28|49553.57
22:33:29|49553.11
22:33:30|49549.11
22:33:31|49549.11
22:33:32|49549.11
22:33:33|49549.11
22:33:34|49541.34
22:33:35|49541.34
22:33:37|49541.34
22:33:37|49540.35
22:33:39|49540.35
22:33:39|49540.35
22:33:41|49540.35
22:33:41|49540.35
22:33:43|49540.35
22:33:44|49540.35
22:33:45|49540.35
22:33:46|49540.35
22:33:47|49540.35
22:33:48|49540.35
22:33:49|49540.35
22:33:50|49540.35
22:33:52|49540.35
22:33:52|49540.35
22:33:53|49540.35
22:33:54|49540.35
22:33:56|49540.35
22:33:57|49540.34
22:33:58|49540.34
22:33:59|49540.34
22:34:00|49540.34
22:34:01|49540.35
22:34:02|49546.71
22:34:03|49546.37
22:34:04|49544.46
22:34:05|49544.46
22:34:07|49544.46
22:34:08|49544.46
22:34:08|49544.46
22:34:09|49539.86
22:34:12|49536.53
22:34:12|49536.53
22:34:14|49536.53
22:34:15|49536.53
22:34:16|49536.53
22:34:17|49536.53
22:34:18|49536.53
22:34:19|49536.53
22:34:19|49536.53
22:34:21|49523.63
22:34:23|49520.74
22:34:24|49525.65
22:34:25|49525.65
22:34:26|49532.13
22:34:28|49532.13
22:34:29|49532.13
22:34:30|49532.12
22:34:31|49532.12
22:34:32|49532.12
22:34:33|49532.12
22:34:34|49532.12
22:34:35|49532.12
22:34:36|49532.12
22:34:37|49532.12
22:34:38|49532.12
22:34:39|49532.12
22:34:40|49532.12
22:34:41|49526.23
22:34:42|49526.23
22:34:43|49526.23
22:34:44|49526.23
22:34:45|49526.23
22:34:46|49526.23
22:34:47|49526.23
22:34:48|49531.97
22:34:49|49541.44
22:34:51|49541.87
22:34:53|49541.87
22:34:53|49541.87
22:34:54|49541.87
22:34:55|49541.87
22:34:56|49541.87
22:34:57|49541.87
22:34:58|49541.87
22:34:59|49541.87
22:35:00|49541.87
22:35:01|49541.87
22:35:02|49538.67
22:35:04|49538.46
22:35:05|49538.46
22:35:06|49538.46
22:35:07|49524.08
22:35:08|49524.08
22:35:10|49524.08
22:35:11|49522.35
22:35:12|49513.73
22:35:13|49513.72
22:35:13|49508.85
22:35:14|49508.85
22:35:16|49518.82
22:35:17|49514.57
22:35:18|49514.02
22:35:19|49514.02
22:35:20|49514.02
22:35:20|49513.84
22:35:22|49513.84
22:35:24|49517.58
22:35:25|49517.58
22:35:26|49517.58
22:35:27|49517.58
22:35:28|49517.58
22:35:29|49517.58
22:35:30|49517.58
22:35:31|49517.58
22:35:32|49517.58
22:35:33|49517.58
22:35:35|49517.58
22:35:36|49514.11
22:35:36|49514.11
22:35:38|49514.11
22:35:39|49514.11
22:35:39|49515.99
22:35:41|49515.99
22:35:43|49515.99
22:35:43|49513.91
22:35:44|49513.91
22:35:45|49513.91
22:35:46|49513.91
22:35:48|49513.91
22:35:48|49513.91
22:35:50|49513.91
22:35:50|49513.08
22:35:52|49513.08
22:35:52|49513.08
22:35:53|49513.08
22:35:54|49513.08
22:35:55|49513.08
22:35:57|49523.74
22:35:58|49523.74
22:35:59|49523.74
22:36:01|49523.74
22:36:01|49511.01
22:36:02|49511.01
22:36:04|49511.01
22:36:05|49511.01
22:36:06|49511.01
22:36:07|49511.01
22:36:09|49517.28
22:36:11|49517.28
22:36:11|49516.66
22:36:12|49517.16
22:36:13|49517.16
22:36:14|49517.16
22:36:16|49517.16
22:36:16|49517.16
22:36:18|49517.16
22:36:18|49514.21
22:36:19|49520.22
22:36:20|49520.22
22:36:21|49520.22
22:36:23|49520.23
22:36:24|49520.23
22:36:26|49536.14
22:36:27|49530.3
22:36:28|49530.3
22:36:28|49530.3
22:36:31|49530.3
22:36:32|49525.32
22:36:34|49525.32
22:36:35|49525.32
22:36:35|49525.32
22:36:36|49525.32
22:36:37|49525.32
22:36:38|49525.32
22:36:40|49525.32
22:36:41|49525.32
22:36:42|49525.32
22:36:42|49525.32
22:36:43|49525.32
22:36:45|49525.32
22:36:45|49525.32
22:36:46|49525.32
22:36:48|49527.12
22:36:48|49527.12
22:36:49|49527.12
22:36:50|49527.12
22:36:52|49527.12
22:36:52|49527.12
22:36:54|49527.12
22:36:55|49527.12
22:36:56|49527.12
22:36:56|49527.12
22:36:57|49527.12
22:36:59|49527.12
22:36:59|49527.12
22:37:00|49531.24
22:37:02|49531.24
22:37:03|49531.24
22:37:05|49531.24
22:37:05|49531.24
22:37:06|49531.24
22:37:07|49531.24
22:37:08|49531.24
22:37:09|49520.29
22:37:11|49520.29
22:37:12|49520.29
22:37:13|49520.29
22:37:14|49520.29
22:37:15|49520.29
22:37:16|49520.29
22:37:17|49520.29
22:37:19|49520.29
22:37:20|49520.29
22:37:21|49520.29
22:37:22|49520.29
22:37:22|49520.29
22:37:23|49520.29
22:37:25|49519.13
22:37:26|49519.13
22:37:28|49519.13
22:37:28|49519.13
22:37:30|49519.13
22:37:30|49519.13
22:37:31|49519.13
22:37:32|49518.58
22:37:34|49518.58
22:37:35|49518.58
22:37:36|49518.58
22:37:37|49518.58
22:37:38|49518.59
22:37:40|49518.59
22:37:40|49534.32
22:37:41|49534.32
22:37:43|49534.32
22:37:43|49534.32
22:37:44|49534.32
22:37:45|49538.25
22:37:46|49538.25
22:37:47|49538.25
22:37:48|49538.25
22:37:49|49538.25
22:37:50|49538.25
22:37:51|49538.25
22:37:52|49538.25
22:37:53|49538.25
22:37:54|49543.7
22:37:55|49543.7
22:37:56|49543.7
22:37:57|49543.7
22:37:58|49555.05
22:37:59|49559.45
22:38:00|49559.45
22:38:01|49556.97
22:38:03|49547.82
22:38:04|49553.5
22:38:05|49553.5
22:38:07|49553.5
22:38:07|49553.5
22:38:09|49553.72
22:38:09|49553.72
22:38:11|49553.71
22:38:12|49553.71
22:38:13|49553.72
22:38:14|49553.72
22:38:15|49553.72
22:38:16|49539.29
22:38:17|49539.29
22:38:18|49544.92
22:38:19|49555.56
22:38:20|49555.88
22:38:21|49553.24
22:38:22|49554.33
22:38:23|49554.33
22:38:24|49552.88
22:38:25|49552.88
22:38:27|49552.88
22:38:28|49552.88
22:38:29|49552.88
22:38:30|49552.88
22:38:31|49552.88
22:38:32|49552.88
22:38:33|49552.88
22:38:34|49552.88
22:38:35|49552.88
22:38:36|49552.88
22:38:37|49544.31
22:38:38|49544.31
22:38:39|49544.31
22:38:40|49544.31
22:38:41|49544.31
22:38:42|49544.31
22:38:43|49544.31
22:38:44|49544.31
22:38:46|49545.91
22:38:46|49545.91
22:38:48|49545.91
22:38:50|49550.78
22:38:52|49550.78
22:38:52|49550.78
22:38:53|49550.78
22:38:55|49548.13
22:38:55|49548.13
22:38:57|49548.13
22:38:58|49548.13
22:39:00|49548.13
22:39:00|49548.13
22:39:01|49548.13
22:39:02|49548.13
22:39:03|49548.13
22:39:04|49548.13
22:39:05|49548.13
22:39:07|49548.13
22:39:08|49565.18
22:39:09|49565.18
22:39:10|49565.18
22:39:11|49565.18
22:39:12|49565.18
22:39:13|49565.18
22:39:14|49576.4
22:39:15|49576.4
22:39:16|49571.54
22:39:18|49571.54
22:39:20|49572.2
22:39:21|49578.9
22:39:21|49586.74
22:39:22|49586.78
22:39:23|49586.78
22:39:24|49586.78
22:39:25|49577.47
22:39:26|49577.47
22:39:28|49580.74
22:39:28|49580.74
22:39:30|49580.74
22:39:32|49580.74
22:39:32|49580.74
22:39:33|49578.59
22:39:34|49566.15
22:39:35|49570.46
22:39:36|49580.12
22:39:37|49585.67
22:39:38|49585.67
22:39:39|49585.67
22:39:40|49588.39
22:39:42|49592.62
22:39:42|49592.62
22:39:43|49592.62
22:39:44|49592.88
22:39:45|49592.88
22:39:46|49592.88
22:39:47|49592.88
22:39:48|49592.88
22:39:49|49592.88
22:39:50|49592.88
22:39:52|49592.88
22:39:53|49592.88
22:39:54|49592.88
22:39:55|49593.96
22:39:56|49593.96
22:39:57|49593.96
22:39:58|49593.96
22:39:59|49593.96
22:40:00|49580.06
22:40:01|49580.06
22:40:02|49580.07
22:40:03|49587.74
22:40:04|49587.74
22:40:05|49597.24
22:40:07|49595.39
22:40:08|49593.73
22:40:09|49593.73
22:40:11|49593.73
22:40:11|49593.73
22:40:12|49593.73
22:40:13|49593.73
22:40:14|49593.73
22:40:15|49593.73
22:40:16|49593.73
22:40:17|49593.73
22:40:18|49593.73
22:40:19|49593.73
22:40:21|49600.44
22:40:22|49600.44
22:40:22|49600.43
22:40:23|49600.43
22:40:24|49600.43
22:40:25|49600.43
22:40:26|49600.43
22:40:27|49600.43
22:40:29|49600.43
22:40:31|49600.43
22:40:31|49600.43
22:40:33|49600.43
22:40:34|49600.43
22:40:35|49600.43
22:40:36|49600.43
22:40:37|49600.43
22:40:38|49600.43
22:40:39|49607.78
22:40:40|49607.78
22:40:41|49607.78
22:40:42|49607.78
22:40:43|49607.78
22:40:44|49607.78
22:40:45|49607.78
22:40:46|49607.78
22:40:47|49607.78
22:40:48|49600.3
22:40:49|49600.3
22:40:50|49600.3
22:40:52|49600.68
22:40:53|49607.77
22:40:53|49607.77
22:40:54|49607.77
22:40:55|49607.77
22:40:56|49607.77
22:40:57|49607.78
22:40:59|49607.77
22:40:59|49607.77
22:41:01|49604.68
22:41:02|49604.68
22:41:04|49604.68
22:41:04|49604.68
22:41:05|49604.68
22:41:06|49597.28
22:41:07|49597.28
22:41:09|49597.28
22:41:09|49597.28
22:41:10|49597.28
22:41:12|49597.28
22:41:13|49597.28
22:41:14|49597.54
22:41:15|49597.54
22:41:16|49596.55
22:41:17|49592.55
22:41:18|49592.55
22:41:19|49591.34
22:41:20|49589.38
22:41:21|49589.38
22:41:22|49589.38
22:41:23|49589.38
22:41:24|49589.38
22:41:25|49589.38
22:41:26|49589.38
22:41:27|49589.38
22:41:28|49598.25
22:41:30|49598.24
22:41:31|49594.75
22:41:31|49594.75
22:41:33|49600.
22:41:34|49600.
22:41:35|49600.
22:41:36|49600.
22:41:37|49600.
22:41:38|49600.
22:41:39|49600.
22:41:40|49596.45
22:41:41|49597.45
22:41:42|49597.45
22:41:44|49607.78
22:41:45|49607.78
22:41:46|49607.78
22:41:47|49615.
22:41:48|49623.75
22:41:49|49623.75
22:41:50|49614.45
22:41:51|49618.13
22:41:52|49618.13
22:41:53|49618.13
22:41:55|49618.13
22:41:55|49617.22
22:41:56|49617.22
22:41:58|49617.22
22:41:58|49623.68
22:41:59|49623.68
22:42:00|49623.68
22:42:03|49620.29
22:42:04|49621.02
22:42:06|49630.
22:42:07|49630.
22:42:08|49630.
22:42:10|49630.
22:42:10|49630.
22:42:11|49630.
22:42:12|49630.
22:42:13|49641.12
22:42:14|49641.12
22:42:15|49641.12
22:42:17|49635.68
22:42:19|49632.12
22:42:20|49632.12
22:42:20|49632.12
22:42:22|49632.12
22:42:23|49635.44
22:42:24|49644.09
22:42:25|49646.82
22:42:26|49646.82
22:42:27|49646.82
22:42:28|49646.82
22:42:29|49646.82
22:42:31|49646.83
22:42:32|49646.83
22:42:33|49646.83
22:42:34|49646.83
22:42:35|49646.83
22:42:37|49646.83
22:42:38|49646.83
22:42:39|49642.34
22:42:40|49642.34
22:42:40|49639.83
22:42:41|49639.83
22:42:42|49639.83
22:42:44|49641.22
22:42:45|49641.22
22:42:46|49641.22
22:42:48|49646.82
22:42:48|49644.28
22:42:49|49646.81
22:42:50|49646.81
22:42:51|49646.81
22:42:52|49646.81
22:42:53|49646.81
22:42:54|49646.81
22:42:55|49646.81
22:42:56|49646.81
22:42:57|49646.81
22:42:58|49646.81
22:42:59|49646.81
22:43:01|49646.81
22:43:03|49646.81
22:43:05|49646.81
22:43:06|49646.81
22:43:06|49646.81
22:43:07|49646.81
22:43:08|49646.83
22:43:10|49646.83
22:43:12|49646.83
22:43:12|49646.81
22:43:14|49646.81
22:43:15|49646.81
22:43:16|49646.81
22:43:18|49646.81
22:43:18|49646.81
22:43:19|49646.81
22:43:20|49634.54
22:43:21|49633.21
22:43:22|49633.21
22:43:23|49633.21
22:43:24|49633.2
22:43:26|49633.2
22:43:26|49633.2
22:43:27|49633.2
22:43:28|49633.2
22:43:29|49626.83
22:43:31|49626.83
22:43:33|49626.83
22:43:35|49626.83
22:43:36|49626.83
22:43:37|49626.83
22:43:38|49626.83
22:43:39|49626.83
22:43:40|49626.83
22:43:41|49625.27
22:43:42|49625.27
22:43:43|49622.46
22:43:44|49622.46
22:43:45|49625.52
22:43:46|49624.96
22:43:47|49624.96
22:43:48|49624.96
22:43:49|49624.96
22:43:50|49624.96
22:43:51|49620.91
22:43:52|49620.91
22:43:53|49616.21
22:43:54|49616.21
22:43:56|49616.21
22:43:56|49618.26
22:43:57|49618.26
22:43:58|49618.26
22:43:59|49618.26
22:44:00|49618.26
22:44:01|49618.26
22:44:02|49618.26
22:44:03|49618.28
22:44:05|49618.28
22:44:06|49618.28
22:44:07|49618.28
22:44:08|49618.28
22:44:09|49618.28
22:44:10|49618.28
22:44:11|49623.9
22:44:12|49623.9
22:44:14|49623.9
22:44:15|49623.9
22:44:16|49623.9
22:44:17|49623.9
22:44:18|49632.99
22:44:19|49633.
22:44:20|49633.
22:44:20|49633.
22:44:22|49633.
22:44:23|49633.
22:44:23|49649.89
22:44:25|49644.
22:44:26|49644.
22:44:27|49648.72
22:44:28|49649.91
22:44:29|49647.16
22:44:30|49647.16
22:44:30|49647.16
22:44:33|49636.45
22:44:34|49636.45
22:44:35|49636.45
22:44:35|49636.45
22:44:36|49636.45
22:44:38|49636.45
22:44:39|49636.45
22:44:40|49636.45
22:44:41|49636.45
22:44:42|49639.07
22:44:43|49643.95
22:44:44|49643.95
22:44:45|49643.95
22:44:46|49643.95
22:44:47|49643.95
22:44:48|49643.95
22:44:49|49640.
22:44:50|49640.
22:44:51|49640.
22:44:52|49640.
22:44:53|49640.
22:44:54|49639.96
22:44:55|49639.96
22:44:56|49639.96
22:44:57|49639.96
22:44:58|49639.96
22:44:59|49639.96
22:45:00|49641.84
22:45:01|49641.84
22:45:02|49636.45
22:45:04|49636.45
22:45:05|49636.45
22:45:05|49636.45
22:45:07|49636.45
22:45:08|49646.19
22:45:09|49647.64
22:45:10|49647.64
22:45:11|49642.6
22:45:12|49642.6
22:45:13|49642.6
22:45:14|49645.27
22:45:15|49646.8
22:45:16|49646.8
22:45:17|49643.89
22:45:18|49643.89
22:45:19|49643.89
22:45:21|49643.89
22:45:22|49643.89
22:45:23|49643.89
22:45:24|49643.89
22:45:25|49643.89
22:45:26|49624.37
22:45:27|49624.37
22:45:28|49624.37
22:45:29|49624.37
22:45:30|49624.37
22:45:31|49624.37
22:45:32|49624.37
22:45:34|49632.84
22:45:34|49632.84
22:45:35|49632.84
22:45:37|49632.84
22:45:38|49644.98
22:45:38|49644.98
22:45:40|49644.98
22:45:40|49644.98
22:45:42|49644.98
22:45:43|49642.41
22:45:44|49642.41
22:45:45|49642.41
22:45:46|49642.41
22:45:47|49642.41
22:45:48|49643.74
22:45:50|49643.74
22:45:50|49643.74
22:45:52|49644.99
22:45:53|49644.99
22:45:54|49644.99
22:45:54|49644.99
22:45:55|49644.99
22:45:56|49644.99
22:45:59|49644.99
22:45:59|49644.99
22:46:00|49644.99
22:46:02|49644.99
22:46:02|49644.99
22:46:04|49644.99
22:46:05|49644.99
22:46:07|49635.55
22:46:07|49635.55
22:46:08|49635.55
22:46:10|49635.55
22:46:10|49636.33
22:46:11|49636.33
22:46:13|49636.33
22:46:14|49640.02
22:46:14|49637.3
22:46:15|49640.15
22:46:17|49640.15
22:46:18|49640.16
22:46:19|49640.16
22:46:20|49640.16
22:46:21|49640.16
22:46:22|49640.16
22:46:23|49640.16
22:46:24|49640.16
22:46:25|49640.16
22:46:26|49642.55
22:46:27|49642.55
22:46:28|49645.
22:46:29|49645.
22:46:30|49645.
22:46:31|49645.
22:46:32|49645.
22:46:33|49645.
22:46:35|49645.
22:46:37|49645.
22:46:37|49645.
22:46:39|49645.
22:46:39|49645.
22:46:41|49645.
22:46:41|49645.
22:46:42|49645.
22:46:44|49645.
22:46:44|49663.02
22:46:45|49655.4
22:46:46|49642.29
22:46:47|49642.29
22:46:48|49642.29
22:46:50|49647.89
22:46:50|49647.89
22:46:51|49650.43
22:46:53|49648.75
22:46:55|49648.75
22:46:55|49648.75
22:46:56|49648.75
22:46:57|49648.75
22:46:58|49648.75
22:46:59|49644.2
22:47:00|49644.24
22:47:01|49644.24
22:47:03|49644.24
22:47:04|49644.24
22:47:06|49644.24
22:47:06|49644.24
22:47:07|49644.24
22:47:08|49647.
22:47:09|49641.96
22:47:11|49641.96
22:47:12|49641.96
22:47:12|49641.96
22:47:13|49641.96
22:47:14|49641.96
22:47:15|49641.96
22:47:16|49645.08
22:47:18|49645.08
22:47:18|49640.96
22:47:19|49640.96
22:47:20|49640.96
22:47:21|49640.96
22:47:22|49640.96
22:47:23|49636.77
22:47:24|49636.77
22:47:25|49636.77
22:47:26|49636.77
22:47:27|49636.77
22:47:28|49636.77
22:47:29|49639.81
22:47:30|49639.81
22:47:31|49639.81
22:47:32|49639.81
22:47:33|49639.8
22:47:34|49634.26
22:47:35|49634.26
22:47:36|49634.26
22:47:38|49634.26
22:47:38|49634.26
22:47:39|49634.26
22:47:41|49634.26
22:47:41|49634.26
22:47:43|49634.26
22:47:44|49634.26
22:47:44|49634.26
22:47:46|49634.26
22:47:46|49634.26
22:47:47|49637.31
22:47:48|49645.58
22:47:50|49645.58
22:47:50|49637.32
22:47:51|49637.32
22:47:52|49637.32
22:47:55|49637.32
22:47:55|49637.31
22:47:56|49637.31
22:47:58|49637.31
22:47:59|49637.31
22:48:01|49625.2
22:48:01|49625.2
22:48:03|49634.39
22:48:04|49634.38
22:48:05|49634.38
22:48:06|49634.38
22:48:08|49634.38
22:48:09|49634.38
22:48:11|49634.38
22:48:12|49634.38
22:48:13|49634.38
22:48:14|49634.38
22:48:15|49634.38
22:48:16|49634.38
22:48:17|49634.38
22:48:18|49634.38
22:48:19|49636.3
22:48:20|49636.3
22:48:21|49636.3
22:48:22|49636.3
22:48:23|49636.3
22:48:24|49636.3
22:48:25|49636.3
22:48:26|49636.3
22:48:27|49636.3
22:48:29|49636.3
22:48:29|49636.3
22:48:30|49636.3
22:48:31|49636.3
22:48:33|49636.3
22:48:34|49636.3
22:48:34|49636.3
22:48:37|49636.3
22:48:38|49636.3
22:48:39|49636.3
22:48:40|49639.79
22:48:41|49639.79
22:48:43|49638.66
22:48:44|49638.66
22:48:44|49638.66
22:48:45|49635.52
22:48:46|49635.52
22:48:48|49635.52
22:48:49|49628.32
22:48:49|49628.32
22:48:51|49628.32
22:48:52|49628.32
22:48:53|49636.99
22:48:53|49636.99
22:48:55|49636.99
22:48:55|49636.99
22:48:57|49636.99
22:48:58|49636.99
22:49:00|49627.27
22:49:00|49627.27
22:49:01|49627.27
22:49:03|49623.91
22:49:04|49624.77
22:49:05|49623.9
22:49:06|49621.
22:49:07|49621.
22:49:09|49621.
22:49:10|49621.
22:49:11|49621.
22:49:12|49621.
22:49:14|49621.
22:49:15|49608.91
22:49:17|49608.91
22:49:18|49615.7
22:49:19|49615.7
22:49:20|49615.7
22:49:21|49615.7
22:49:22|49615.7
22:49:23|49615.7
22:49:23|49615.7
22:49:25|49615.7
22:49:25|49613.42
22:49:27|49613.42
22:49:28|49613.41
22:49:28|49613.41
22:49:29|49613.41
22:49:30|49613.36
22:49:32|49613.36
22:49:32|49613.36
22:49:33|49613.36
22:49:34|49601.24
22:49:36|49601.24
22:49:37|49601.24
22:49:39|49601.24
22:49:39|49601.24
22:49:41|49601.23
22:49:42|49596.52
22:49:43|49596.52
22:49:44|49596.52
22:49:45|49596.52
22:49:47|49589.11
22:49:48|49589.11
22:49:48|49589.11
22:49:49|49584.77
22:49:50|49584.77
22:49:51|49584.77
22:49:52|49586.92
22:49:54|49586.92
22:49:54|49586.92
22:49:57|49596.45
22:49:57|49596.45
22:49:59|49596.45
22:49:59|49596.45
22:50:00|49596.45
22:50:01|49596.45
22:50:02|49596.45
22:50:03|49596.45
22:50:05|49596.45
22:50:07|49596.45
22:50:08|49596.45
22:50:09|49594.63
22:50:10|49594.63
22:50:12|49594.63
22:50:12|49594.63
22:50:14|49594.63
22:50:15|49591.8
22:50:16|49592.76
22:50:17|49592.76
22:50:18|49592.76
22:50:19|49594.3
22:50:20|49606.28
22:50:20|49606.28
22:50:21|49606.28
22:50:23|49606.28
22:50:24|49606.28
22:50:24|49600.72
22:50:25|49600.72
22:50:27|49600.72
22:50:28|49601.67
22:50:28|49601.67
22:50:29|49601.67
22:50:31|49601.67
22:50:31|49601.67
22:50:33|49601.67
22:50:33|49601.67
22:50:34|49601.67
22:50:36|49601.67
22:50:36|49601.67
22:50:38|49601.67
22:50:39|49601.67
22:50:41|49601.67
22:50:41|49601.67
22:50:43|49601.67
22:50:43|49601.67
22:50:44|49601.67
22:50:45|49601.67
22:50:46|49601.67
22:50:48|49601.67
22:50:48|49601.67
22:50:49|49601.67
22:50:50|49601.67
22:50:51|49589.28
22:50:52|49582.34
22:50:53|49582.34
22:50:54|49582.34
22:50:56|49582.34
22:50:56|49576.72
22:50:57|49576.72
22:50:58|49576.72
22:50:59|49576.72
22:51:00|49571.23
22:51:01|49571.23
22:51:03|49571.23
22:51:05|49591.95
22:51:06|49591.95
22:51:07|49591.95
22:51:08|49591.95
22:51:10|49591.95
22:51:11|49595.39
22:51:12|49595.39
22:51:13|49595.39
22:51:14|49595.39
22:51:15|49595.39
22:51:16|49595.39
22:51:17|49595.39
22:51:18|49595.39
22:51:19|49595.39
22:51:20|49593.29
22:51:21|49593.29
22:51:22|49593.29
22:51:23|49593.29
22:51:24|49593.29
22:51:25|49593.29
22:51:26|49593.29
22:51:27|49593.29
22:51:28|49604.16
22:51:29|49604.16
22:51:30|49604.16
22:51:31|49604.16
22:51:32|49604.16
22:51:34|49604.16
22:51:34|49607.11
22:51:35|49607.08
22:51:36|49607.08
22:51:37|49607.08
22:51:39|49607.08
22:51:40|49607.08
22:51:42|49607.08
22:51:42|49607.08
22:51:43|49607.08
22:51:45|49607.08
22:51:46|49607.08
22:51:47|49607.08
22:51:48|49607.08
22:51:50|49607.08
22:51:51|49607.08
22:51:52|49610.1
22:51:53|49610.1
22:51:54|49610.1
22:51:55|49610.1
22:51:55|49610.06
22:51:56|49607.49
22:51:57|49607.49
22:51:58|49607.49
22:52:01|49607.49
22:52:01|49611.12
22:52:03|49611.12
22:52:03|49618.04
22:52:05|49618.04
22:52:06|49618.04
22:52:07|49618.04
22:52:07|49611.68
22:52:09|49611.68
22:52:09|49611.68
22:52:11|49611.68
22:52:13|49611.68
22:52:14|49617.95
22:52:15|49621.72
22:52:16|49621.72
22:52:17|49632.28
22:52:18|49646.78
22:52:19|49649.13
22:52:20|49649.13
22:52:21|49649.13
22:52:22|49649.13
22:52:23|49649.13
22:52:24|49649.13
22:52:25|49649.13
22:52:26|49645.73
22:52:27|49645.73
22:52:28|49645.73
22:52:29|49645.73
22:52:30|49638.61
22:52:31|49640.16
22:52:32|49640.16
22:52:33|49640.16
22:52:34|49629.07
22:52:35|49638.01
22:52:36|49638.01
22:52:37|49639.24
22:52:38|49639.24
22:52:39|49639.24
22:52:40|49639.24
22:52:41|49639.24
22:52:42|49639.24
22:52:43|49639.24
22:52:45|49642.82
22:52:45|49642.82
22:52:46|49642.82
22:52:47|49642.82
22:52:48|49653.45
22:52:49|49654.42
22:52:50|49656.68
22:52:52|49657.36
22:52:53|49661.
22:52:55|49661.
22:52:55|49661.
22:52:56|49661.
22:52:57|49661.
22:52:58|49661.
22:53:00|49661.
22:53:00|49659.27
22:53:02|49659.27
22:53:03|49659.27
22:53:03|49659.27
22:53:04|49659.27
22:53:06|49659.27
22:53:08|49659.27
22:53:09|49659.27
22:53:09|49659.27
22:53:11|49659.27
22:53:12|49659.27
22:53:13|49656.48
22:53:14|49656.48
22:53:16|49642.43
22:53:16|49642.43
22:53:17|49642.43
22:53:19|49642.43
22:53:19|49642.43
22:53:21|49636.53
22:53:22|49636.53
22:53:23|49636.53
22:53:24|49636.53
22:53:24|49636.53
22:53:25|49636.53
22:53:26|49636.53
22:53:28|49636.53
22:53:29|49636.53
22:53:29|49636.53
22:53:31|49636.53
22:53:31|49636.53
22:53:33|49636.53
22:53:34|49636.53
22:53:35|49636.53
22:53:35|49636.53
22:53:36|49636.53
22:53:38|49636.53
22:53:38|49636.53
22:53:39|49636.53
22:53:42|49613.39
22:53:43|49613.39
22:53:43|49613.39
22:53:45|49613.39
22:53:46|49613.39
22:53:47|49613.39
22:53:48|49613.39
22:53:49|49611.38
22:53:50|49602.13
22:53:52|49602.52
22:53:52|49602.52
22:53:53|49602.52
22:53:54|49602.52
22:53:55|49608.75
22:53:56|49608.75
22:53:57|49608.75
22:53:58|49608.75
22:53:59|49608.75
22:54:00|49608.75
22:54:01|49608.75
22:54:03|49608.75
22:54:04|49608.75
22:54:04|49608.75
22:54:05|49626.22
22:54:07|49626.22
22:54:08|49626.22
22:54:09|49626.22
22:54:10|49626.22
22:54:12|49626.22
22:54:13|49625.03
22:54:14|49625.03
22:54:14|49614.05
22:54:16|49614.05
22:54:17|49614.05
22:54:17|49615.12
22:54:18|49615.12
22:54:19|49615.12
22:54:21|49615.12
22:54:22|49611.21
22:54:23|49611.21
22:54:23|49611.21
22:54:25|49611.21
22:54:25|49611.21
22:54:26|49611.21
22:54:28|49611.21
22:54:28|49612.97
22:54:30|49612.97
22:54:30|49612.97
22:54:31|49612.97
22:54:32|49611.05
22:54:34|49611.05
22:54:34|49611.05
22:54:36|49611.05
22:54:36|49611.05
22:54:38|49611.05
22:54:38|49611.05
22:54:39|49611.05
22:54:40|49611.05
22:54:42|49611.05
22:54:43|49611.05
22:54:44|49611.05
22:54:45|49611.05
22:54:46|49611.05
22:54:47|49611.05
22:54:48|49612.12
22:54:49|49618.24
22:54:51|49618.25
22:54:51|49618.25
22:54:53|49618.25
22:54:53|49615.8
22:54:54|49615.8
22:54:56|49615.8
22:54:57|49616.19
22:54:57|49616.19
22:54:58|49616.19
22:54:59|49616.19
22:55:01|49616.19
22:55:01|49616.19
22:55:02|49616.19
22:55:03|49616.19
22:55:05|49616.19
22:55:06|49616.19
22:55:08|49612.83
22:55:09|49612.83
22:55:11|49612.83
22:55:12|49612.83
22:55:13|49612.35
22:55:14|49604.8
22:55:15|49604.8
22:55:16|49604.8
22:55:17|49604.8
22:55:18|49600.
22:55:19|49605.72
22:55:20|49605.72
22:55:21|49605.72
22:55:22|49605.72
22:55:23|49605.72
22:55:24|49605.72
22:55:25|49605.72
22:55:26|49605.72
22:55:27|49605.72
22:55:28|49604.49
22:55:29|49604.49
22:55:30|49604.49
22:55:31|49604.49
22:55:32|49604.49
22:55:33|49604.49
22:55:34|49604.49
22:55:35|49604.49
22:55:36|49604.49
22:55:37|49604.49
22:55:38|49602.12
22:55:39|49602.12
22:55:40|49602.12
22:55:41|49602.12
22:55:43|49603.56
22:55:45|49603.56
22:55:45|49603.56
22:55:46|49603.56
22:55:47|49603.56
22:55:48|49603.56
22:55:49|49610.96
22:55:50|49610.96
22:55:51|49610.96
22:55:52|49610.96
22:55:53|49610.96
22:55:54|49602.09
22:55:55|49595.15
22:55:56|49584.98
22:55:57|49583.9
22:55:59|49583.9
22:56:01|49583.9
22:56:01|49576.28
22:56:03|49576.28
22:56:03|49576.28
22:56:04|49565.92
22:56:05|49566.45
22:56:06|49566.15
22:56:07|49566.15
22:56:08|49566.15
22:56:10|49555.78
22:56:11|49558.98
22:56:13|49553.55
22:56:13|49553.55
22:56:15|49552.54
22:56:16|49553.91
22:56:17|49553.91
22:56:18|49553.91
22:56:19|49553.91
22:56:20|49553.91
22:56:21|49558.93
22:56:22|49558.93
22:56:23|49558.93
22:56:24|49572.56
22:56:25|49572.56
22:56:26|49572.56
22:56:27|49572.56
22:56:28|49572.56
22:56:29|49572.56
22:56:30|49572.56
22:56:31|49569.41
22:56:32|49567.76
22:56:33|49567.77
22:56:34|49567.74
22:56:35|49558.68
22:56:36|49558.68
22:56:37|49558.68
22:56:38|49556.37
22:56:39|49560.07
22:56:40|49555.95
22:56:41|49560.72
22:56:42|49558.87
22:56:43|49558.87
22:56:45|49558.87
22:56:46|49558.87
22:56:48|49558.03
22:56:49|49558.03
22:56:50|49558.03
22:56:50|49558.03
22:56:51|49558.47
22:56:52|49558.47
22:56:54|49558.47
22:56:54|49558.47
22:56:55|49558.48
22:56:57|49558.48
22:56:58|49558.48
22:57:00|49568.55
22:57:00|49568.55
22:57:02|49568.55
22:57:03|49568.55
22:57:04|49568.55
22:57:06|49568.55
22:57:07|49568.55
22:57:08|49568.55
22:57:09|49568.55
22:57:10|49560.09
22:57:11|49560.09
22:57:12|49563.86
22:57:13|49564.2
22:57:14|49564.2
22:57:15|49564.2
22:57:16|49564.2
22:57:17|49564.2
22:57:18|49564.2
22:57:19|49564.2
22:57:20|49564.2
22:57:21|49564.2
22:57:22|49564.2
22:57:23|49564.2
22:57:24|49565.38
22:57:25|49565.38
22:57:27|49564.2
22:57:27|49564.2
22:57:29|49564.2
22:57:30|49579.07
22:57:30|49579.07
22:57:31|49579.07
22:57:33|49579.07
22:57:33|49579.07
22:57:34|49565.75
22:57:35|49558.88
22:57:36|49558.88
22:57:38|49558.88
22:57:38|49558.88
22:57:39|49558.88
22:57:41|49559.46
22:57:41|49562.78
22:57:42|49562.78
22:57:43|49562.78
22:57:45|49562.78
22:57:46|49560.24
22:57:47|49560.24
22:57:48|49560.24
22:57:49|49560.24
22:57:50|49567.84
22:57:51|49568.45
22:57:52|49568.45
22:57:53|49568.45
22:57:54|49568.45
22:57:56|49568.45
22:57:56|49572.75
22:57:58|49572.75
22:57:59|49572.75
22:58:01|49573.07
22:58:01|49573.07
22:58:03|49574.77
22:58:05|49574.77
22:58:07|49574.77
22:58:07|49574.77
22:58:08|49574.77
22:58:09|49574.77
22:58:11|49574.77
22:58:13|49574.77
22:58:13|49573.32
22:58:15|49573.32
22:58:16|49573.32
22:58:17|49573.32
22:58:18|49573.32
22:58:19|49573.32
22:58:20|49573.32
22:58:20|49583.76
22:58:21|49583.76
22:58:23|49583.76
22:58:24|49586.84
22:58:25|49586.84
22:58:26|49586.84
22:58:27|49586.84
22:58:28|49586.84
22:58:29|49582.64
22:58:30|49582.64
22:58:31|49582.64
22:58:32|49582.64
22:58:33|49582.64
22:58:34|49591.45
22:58:35|49591.45
22:58:36|49591.45
22:58:37|49591.45
22:58:38|49591.45
22:58:39|49591.45
22:58:40|49591.46
22:58:41|49591.46
22:58:42|49591.45
22:58:43|49591.45
22:58:44|49591.45
22:58:45|49591.45
22:58:47|49591.46
22:58:48|49591.46
22:58:49|49591.72
22:58:50|49591.72
22:58:52|49591.72
22:58:53|49594.31
22:58:53|49594.31
22:58:54|49594.31
22:58:56|49594.31
22:58:57|49594.31
22:58:58|49594.31
22:58:59|49594.31
22:59:00|49594.31
22:59:00|49598.47
22:59:01|49598.47
22:59:03|49598.98
22:59:04|49598.98
22:59:05|49598.98
22:59:06|49595.6
22:59:07|49595.6
22:59:08|49595.6
22:59:09|49595.6
22:59:11|49595.6
22:59:12|49595.6
22:59:12|49595.6
22:59:14|49598.98
22:59:14|49598.98
22:59:16|49598.98
22:59:17|49598.98
22:59:18|49598.98
22:59:19|49598.98
22:59:20|49598.98
22:59:21|49598.98
22:59:22|49598.98
22:59:23|49600.84
22:59:24|49600.84
22:59:25|49600.84
22:59:26|49600.84
22:59:27|49600.84
22:59:28|49594.33
22:59:29|49577.15
22:59:30|49577.15
22:59:31|49577.15
22:59:32|49577.15
22:59:33|49577.15
22:59:34|49577.15
22:59:35|49583.64
22:59:36|49583.64
22:59:37|49583.64
22:59:38|49583.64
22:59:39|49573.52
22:59:40|49573.1
22:59:41|49573.1
22:59:42|49573.17
22:59:43|49561.37
22:59:44|49561.37
22:59:45|49561.37
22:59:46|49565.6
22:59:47|49565.6
22:59:48|49565.6
22:59:49|49565.6
22:59:50|49565.6
22:59:51|49565.6
22:59:52|49564.9
22:59:53|49564.9
22:59:54|49563.68
22:59:55|49563.68
22:59:56|49563.68
22:59:57|49563.68
22:59:58|49563.72
22:59:59|49563.72
23:00:00|49563.72
23:00:01|49576.3
23:00:02|49576.3
23:00:03|49558.76
23:00:04|49558.76
23:00:06|49558.77
23:00:07|49564.67
23:00:08|49564.59
23:00:09|49564.59
23:00:10|49564.59
23:00:11|49564.59
23:00:12|49564.59
23:00:14|49558.03
23:00:15|49558.04
23:00:16|49558.04
23:00:17|49558.04
23:00:18|49558.04
23:00:19|49558.04
23:00:20|49558.04
23:00:21|49558.04
23:00:22|49558.04
23:00:23|49558.04
23:00:24|49558.04
23:00:25|49558.04
23:00:26|49558.04
23:00:27|49546.33
23:00:28|49546.33
23:00:29|49546.33
23:00:30|49546.33
23:00:31|49544.68
23:00:32|49544.68
23:00:33|49540.35
23:00:34|49540.35
23:00:35|49540.35
23:00:36|49540.35
23:00:37|49540.35
23:00:38|49540.35
23:00:39|49540.35
23:00:40|49540.35
23:00:41|49540.35
23:00:42|49540.35
23:00:43|49537.34
23:00:44|49537.34
23:00:45|49529.3
23:00:46|49520.27
23:00:47|49531.35
23:00:49|49530.86
23:00:50|49526.33
23:00:52|49526.33
23:00:52|49522.35
23:00:54|49526.63
23:00:55|49526.63
23:00:56|49507.89
23:00:56|49507.89
23:00:59|49507.89
23:01:00|49507.89
23:01:00|49507.89
23:01:01|49507.89
23:01:04|49507.89
23:01:04|49507.89
23:01:06|49507.89
23:01:07|49502.53
23:01:08|49502.53
23:01:10|49501.19
23:01:11|49500.62
23:01:12|49500.62
23:01:14|49500.62
23:01:14|49500.49
23:01:15|49500.49
23:01:16|49500.
23:01:17|49500.
23:01:18|49500.01
23:01:19|49500.01
23:01:20|49500.01
23:01:21|49501.2
23:01:23|49501.2
23:01:24|49502.53
23:01:25|49502.53
23:01:25|49502.53
23:01:27|49502.53
23:01:28|49502.53
23:01:29|49502.52
23:01:30|49502.52
23:01:30|49502.52
23:01:32|49502.53
23:01:33|49502.53
23:01:33|49502.53
23:01:35|49509.16
23:01:36|49518.28
23:01:37|49518.28
23:01:38|49518.28
23:01:39|49519.77
23:01:39|49519.77
23:01:40|49533.44
23:01:42|49524.82
23:01:42|49524.82
23:01:43|49524.82
23:01:45|49512.27
23:01:46|49512.27
23:01:47|49512.27
23:01:47|49512.27
23:01:50|49512.27
23:01:50|49503.86
23:01:52|49503.86
23:01:53|49503.87
23:01:55|49503.87
23:01:55|49503.87
23:01:56|49503.87
23:01:58|49503.87
23:01:58|49505.64
23:01:59|49505.64
23:02:01|49505.64
23:02:01|49505.64
23:02:03|49505.64
23:02:04|49505.64
23:02:05|49505.64
23:02:07|49506.21
23:02:08|49501.41
23:02:09|49496.41
23:02:10|49496.41
23:02:11|49496.41
23:02:12|49496.41
23:02:13|49496.41
23:02:15|49496.41
23:02:16|49496.41
23:02:17|49496.41
23:02:19|49494.04
23:02:19|49494.04
23:02:21|49494.04
23:02:22|49494.04
23:02:22|49494.04
23:02:24|49494.04
23:02:25|49494.04
23:02:26|49494.04
23:02:27|49494.04
23:02:28|49503.68
23:02:28|49513.28
23:02:29|49513.28
23:02:30|49513.28
23:02:31|49513.28
23:02:32|49535.48
23:02:34|49535.48
23:02:34|49531.47
23:02:35|49531.47
23:02:37|49531.47
23:02:38|49532.98
23:02:38|49530.11
23:02:40|49530.11
23:02:40|49530.11
23:02:41|49530.11
23:02:43|49530.11
23:02:43|49530.11
23:02:45|49530.11
23:02:46|49530.11
23:02:47|49530.11
23:02:47|49525.1
23:02:48|49525.1
23:02:50|49525.1
23:02:51|49525.1
23:02:52|49525.1
23:02:53|49536.58
23:02:54|49536.58
23:02:55|49536.58
23:02:56|49536.58
23:02:57|49536.58
23:02:58|49536.58
23:02:59|49536.58
23:03:01|49544.83
23:03:02|49544.83
23:03:03|49544.83
23:03:04|49544.83
23:03:06|49544.83
23:03:07|49544.83
23:03:09|49544.83
23:03:10|49544.83
23:03:11|49544.83
23:03:12|49541.94
23:03:13|49541.94
23:03:14|49541.94
23:03:15|49541.94
23:03:16|49541.94
23:03:17|49541.94
23:03:18|49541.94
23:03:19|49541.94
23:03:20|49541.94
23:03:21|49541.94
23:03:22|49541.94
23:03:23|49541.94
23:03:24|49541.94
23:03:25|49541.94
23:03:26|49541.94
23:03:27|49541.94
23:03:28|49541.94
23:03:29|49541.94
23:03:30|49541.94
23:03:31|49549.4
23:03:32|49553.21
23:03:33|49553.21
23:03:34|49553.21
23:03:35|49542.02
23:03:36|49542.02
23:03:37|49552.5
23:03:38|49552.5
23:03:39|49552.5
23:03:40|49552.5
23:03:41|49552.5
23:03:42|49552.5
23:03:43|49547.56
23:03:44|49545.87
23:03:45|49545.87
23:03:46|49545.87
23:03:47|49545.87
23:03:48|49545.87
23:03:49|49545.87
23:03:50|49545.87
23:03:52|49545.87
23:03:52|49545.87
23:03:53|49545.87
23:03:55|49545.87
23:03:55|49545.87
23:03:57|49545.87
23:03:58|49545.87
23:03:58|49545.87
23:03:59|49531.07
23:04:01|49531.07
23:04:03|49531.07
23:04:03|49531.07
23:04:04|49531.07
23:04:06|49531.07
23:04:08|49531.07
23:04:09|49531.07
23:04:10|49531.07
23:04:11|49531.07
23:04:12|49531.07
23:04:13|49531.07
23:04:15|49531.07
23:04:17|49543.91
23:04:18|49543.91
23:04:18|49543.91
23:04:19|49543.91
23:04:20|49543.87
23:04:21|49543.87
23:04:22|49543.87
23:04:23|49543.88
23:04:24|49543.88
23:04:25|49543.87
23:04:26|49543.87
23:04:27|49543.87
23:04:28|49535.23
23:04:29|49535.23
23:04:30|49535.23
23:04:31|49535.23
23:04:32|49535.23
23:04:33|49535.23
23:04:34|49542.69
23:04:35|49542.69
23:04:36|49555.75
23:04:37|49555.75
23:04:38|49558.05
23:04:39|49558.05
23:04:40|49558.05
23:04:41|49566.77
23:04:42|49577.
23:04:43|49588.11
23:04:44|49589.05
23:04:45|49589.05
23:04:46|49589.05
23:04:47|49589.05
23:04:48|49589.05
23:04:49|49595.43
23:04:50|49595.43
23:04:52|49595.43
23:04:53|49595.43
23:04:54|49595.43
23:04:55|49595.43
23:04:56|49595.43
23:04:58|49595.43
23:04:58|49595.43
23:04:59|49595.43
23:05:00|49598.
23:05:02|49598.
23:05:03|49598.
23:05:05|49592.11
23:05:06|49592.11
23:05:07|49592.11
23:05:08|49592.11
23:05:09|49592.11
23:05:10|49592.11
23:05:12|49581.78
23:05:12|49581.78
23:05:14|49581.78
23:05:15|49581.78
23:05:16|49581.4
23:05:17|49581.53
23:05:18|49581.53
23:05:20|49587.93
23:05:21|49586.82
23:05:22|49586.82
23:05:23|49586.95
23:05:24|49586.95
23:05:25|49598.7
23:05:26|49598.7
23:05:27|49598.7
23:05:28|49598.7
23:05:29|49603.65
23:05:30|49603.65
23:05:31|49610.55
23:05:32|49614.15
23:05:33|49614.15
23:05:34|49609.36
23:05:35|49609.36
23:05:36|49609.36
23:05:37|49609.86
23:05:38|49607.76
23:05:39|49610.33
23:05:40|49610.33
23:05:41|49610.33
23:05:42|49610.33
23:05:43|49613.78
23:05:44|49613.78
23:05:45|49613.78
23:05:46|49613.78
23:05:47|49591.79
23:05:48|49591.79
23:05:49|49591.79
23:05:50|49594.09
23:05:51|49594.09
23:05:52|49594.09
23:05:53|49594.09
23:05:55|49594.09
23:05:56|49594.09
23:05:58|49590.74
23:05:58|49590.74
23:05:59|49590.74
23:06:00|49590.74
23:06:02|49583.03
23:06:04|49570.64
23:06:04|49570.64
23:06:05|49570.64
23:06:06|49570.64
23:06:07|49570.64
23:06:08|49570.64
23:06:10|49570.64
23:06:12|49558.27
23:06:13|49549.76
23:06:14|49549.76
23:06:14|49539.66
23:06:15|49539.66
23:06:17|49542.73
23:06:18|49542.73
23:06:19|49542.73
23:06:20|49542.73
23:06:21|49542.73
23:06:22|49542.73
23:06:23|49535.93
23:06:24|49535.93
23:06:25|49535.93
23:06:26|49535.93
23:06:27|49535.93
23:06:28|49535.93
23:06:29|49535.93
23:06:30|49535.93
23:06:31|49535.93
23:06:32|49535.93
23:06:33|49535.93
23:06:34|49535.93
23:06:35|49535.94
23:06:36|49535.94
23:06:37|49535.94
23:06:38|49535.94
23:06:39|49535.94
23:06:40|49535.94
23:06:41|49535.94
23:06:42|49535.94
23:06:43|49543.
23:06:44|49543.
23:06:45|49535.94
23:06:46|49535.94
23:06:47|49535.94
23:06:48|49535.94
23:06:49|49535.94
23:06:50|49535.94
23:06:51|49535.94
23:06:52|49535.94
23:06:53|49535.94
23:06:55|49535.94
23:06:56|49535.94
23:06:57|49535.94
23:06:58|49535.94
23:06:59|49535.94
23:07:00|49537.97
23:07:01|49537.97
23:07:03|49537.97
23:07:03|49537.97
23:07:05|49538.02
23:07:06|49538.02
23:07:07|49538.02
23:07:09|49538.02
23:07:10|49538.02
23:07:12|49538.02
23:07:12|49538.02
23:07:13|49535.94
23:07:15|49535.94
23:07:16|49535.94
23:07:16|49530.01
23:07:18|49530.01
23:07:20|49521.24
23:07:20|49525.88
23:07:21|49525.88
23:07:22|49525.88
23:07:24|49525.88
23:07:24|49525.88
23:07:25|49525.88
23:07:26|49525.88
23:07:27|49525.88
23:07:28|49523.42
23:07:29|49531.75
23:07:30|49531.75
23:07:31|49531.75
23:07:32|49520.27
23:07:33|49520.27
23:07:34|49520.27
23:07:35|49531.19
23:07:36|49531.23
23:07:37|49531.23
23:07:38|49521.87
23:07:39|49521.87
23:07:40|49521.87
23:07:41|49521.76
23:07:42|49521.76
23:07:43|49521.76
23:07:44|49521.76
23:07:45|49521.76
23:07:46|49521.76
23:07:47|49521.76
23:07:48|49520.01
23:07:49|49520.01
23:07:50|49520.01
23:07:51|49520.01
23:07:52|49520.01
23:07:53|49533.28
23:07:54|49533.28
23:07:56|49533.28
23:07:57|49533.28
23:07:58|49527.82
23:07:59|49527.82
23:08:00|49527.82
23:08:01|49527.82
23:08:02|49527.82
23:08:03|49527.82
23:08:04|49527.82
23:08:05|49527.82
23:08:07|49527.82
23:08:08|49528.07
23:08:10|49528.07
23:08:12|49528.07
23:08:13|49528.07
23:08:13|49528.07
23:08:14|49528.07
23:08:15|49528.07
23:08:16|49528.07
23:08:18|49528.55
23:08:18|49535.
23:08:19|49535.
23:08:21|49535.
23:08:21|49535.
23:08:22|49535.
23:08:23|49535.
23:08:24|49535.
23:08:25|49535.
23:08:26|49535.
23:08:27|49535.
23:08:29|49535.
23:08:29|49535.
23:08:30|49535.
23:08:31|49535.
23:08:32|49535.
23:08:33|49535.
23:08:34|49534.45
23:08:36|49534.45
23:08:36|49538.32
23:08:37|49534.93
23:08:38|49544.79
23:08:39|49546.61
23:08:40|49546.61
23:08:42|49546.61
23:08:42|49546.61
23:08:44|49546.61
23:08:44|49546.61
23:08:46|49546.61
23:08:47|49546.61
23:08:47|49546.61
23:08:49|49546.61
23:08:49|49546.61
23:08:50|49546.61
23:08:51|49546.61
23:08:53|49546.61
23:08:53|49546.61
23:08:54|49546.61
23:08:55|49548.
23:08:56|49548.
23:08:58|49548.
23:08:59|49548.
23:09:00|49548.
23:09:01|49548.
23:09:02|49548.
23:09:04|49548.
23:09:06|49543.64
23:09:07|49544.81
23:09:08|49544.81
23:09:09|49544.81
23:09:10|49544.81
23:09:12|49544.81
23:09:13|49544.81
23:09:14|49535.
23:09:15|49535.
23:09:16|49535.
23:09:17|49535.
23:09:18|49535.
23:09:19|49535.
23:09:20|49535.
23:09:21|49538.21
23:09:22|49538.21
23:09:23|49538.21
23:09:24|49538.21
23:09:25|49536.78
23:09:26|49536.78
23:09:27|49541.17
23:09:28|49541.17
23:09:29|49541.17
23:09:30|49541.17
23:09:31|49541.17
23:09:32|49541.17
23:09:33|49541.17
23:09:34|49541.17
23:09:35|49541.17
23:09:36|49541.17
23:09:37|49541.17
23:09:38|49536.42
23:09:39|49536.68
23:09:40|49536.68
23:09:41|49536.68
23:09:42|49536.68
23:09:43|49536.68
23:09:44|49536.68
23:09:45|49536.68
23:09:46|49536.68
23:09:47|49536.68
23:09:48|49536.68
23:09:49|49536.68
23:09:50|49536.68
23:09:51|49536.68
23:09:52|49536.68
23:09:53|49536.68
23:09:54|49536.68
23:09:55|49536.68
23:09:56|49536.68
23:09:58|49536.68
23:09:58|49536.68
23:10:00|49536.68
23:10:01|49536.68
23:10:01|49526.2
23:10:03|49526.2
23:10:05|49541.23
23:10:07|49541.23
23:10:07|49541.23
23:10:09|49541.23
23:10:10|49541.23
23:10:11|49541.23
23:10:12|49540.68
23:10:13|49527.07
23:10:14|49527.07
23:10:15|49527.07
23:10:16|49520.63
23:10:17|49532.75
23:10:18|49534.1
23:10:19|49540.13
23:10:20|49540.13
23:10:21|49534.48
23:10:22|49534.48
23:10:23|49534.47
23:10:24|49526.65
23:10:25|49531.78
23:10:26|49531.78
23:10:27|49531.78
23:10:28|49534.48
23:10:29|49534.48
23:10:30|49534.48
23:10:31|49534.48
23:10:32|49529.27
23:10:33|49529.27
23:10:34|49529.27
23:10:35|49524.34
23:10:36|49532.62
23:10:37|49532.62
23:10:38|49532.62
23:10:39|49532.62
23:10:40|49532.62
23:10:41|49532.62
23:10:42|49532.62
23:10:43|49532.62
23:10:45|49532.62
23:10:45|49532.62
23:10:46|49532.62
23:10:47|49532.62
23:10:48|49532.62
23:10:49|49532.62
23:10:50|49532.62
23:10:51|49520.96
23:10:52|49520.96
23:10:53|49520.96
23:10:54|49520.96
23:10:55|49520.96
23:10:56|49521.26
23:10:57|49521.26
23:10:58|49521.26
23:11:00|49521.26
23:11:00|49521.26
23:11:01|49521.26
23:11:02|49521.26
23:11:03|49521.26
23:11:04|49521.26
23:11:06|49521.26
23:11:06|49521.26
23:11:07|49521.26
23:11:08|49521.26
23:11:10|49521.26
23:11:11|49520.
23:11:12|49520.
23:11:13|49520.
23:11:14|49520.
23:11:15|49520.
23:11:16|49520.
23:11:17|49520.01
23:11:18|49520.01
23:11:20|49520.01
23:11:20|49520.01
23:11:21|49520.01
23:11:22|49520.
23:11:23|49520.
23:11:24|49520.
23:11:26|49520.
23:11:27|49520.
23:11:28|49520.
23:11:29|49520.
23:11:30|49520.
23:11:31|49520.
23:11:31|49520.
23:11:33|49520.
23:11:34|49520.
23:11:34|49517.28
23:11:35|49517.28
23:11:36|49517.28
23:11:37|49517.28
23:11:39|49517.28
23:11:40|49517.28
23:11:41|49517.28
23:11:42|49517.28
23:11:43|49517.28
23:11:43|49517.28
23:11:44|49517.28
23:11:46|49517.28
23:11:46|49517.28
23:11:47|49517.28
23:11:49|49517.28
23:11:50|49517.28
23:11:50|49517.28
23:11:51|49517.28
23:11:53|49517.28
23:11:53|49517.28
23:11:55|49517.28
23:11:55|49517.28
23:11:57|49517.28
23:11:57|49517.28
23:11:59|49517.28
23:12:01|49517.28
23:12:01|49517.28
23:12:03|49517.28
23:12:05|49513.03
23:12:05|49513.03
23:12:07|49513.03
23:12:08|49516.53
23:12:09|49516.53
23:12:09|49516.53
23:12:11|49516.53
23:12:12|49516.53
23:12:13|49516.53
23:12:14|49517.56
23:12:14|49517.56
23:12:15|49517.56
23:12:16|49517.56
23:12:18|49516.83
23:12:20|49527.5
23:12:21|49527.5
23:12:22|49527.5
23:12:23|49527.5
23:12:24|49527.5
23:12:25|49527.5
23:12:26|49527.5
23:12:27|49527.5
23:12:28|49527.5
23:12:29|49527.5
23:12:30|49518.32
23:12:31|49518.32
23:12:32|49518.32
23:12:33|49518.32
23:12:34|49518.32
23:12:35|49518.32
23:12:36|49518.32
23:12:37|49518.32
23:12:38|49518.32
23:12:39|49518.32
23:12:40|49518.32
23:12:41|49518.32
23:12:42|49518.32
23:12:43|49518.32
23:12:44|49518.32
23:12:45|49518.32
23:12:46|49518.32
23:12:47|49518.32
23:12:48|49518.32
23:12:49|49518.32
23:12:50|49518.32
23:12:51|49518.32
23:12:52|49518.32
23:12:53|49535.01
23:12:54|49535.01
23:12:55|49534.03
23:12:56|49534.03
23:12:57|49534.03
23:12:59|49534.03
23:12:59|49540.67
23:13:01|49540.67
23:13:03|49540.67
23:13:04|49540.67
23:13:05|49540.67
23:13:06|49540.67
23:13:07|49540.67
23:13:08|49537.99
23:13:09|49537.99
23:13:11|49537.99
23:13:13|49537.99
23:13:14|49536.21
23:13:15|49536.21
23:13:17|49536.21
23:13:17|49536.21
23:13:18|49536.21
23:13:19|49528.01
23:13:20|49523.5
23:13:21|49523.5
23:13:23|49523.5
23:13:24|49523.5
23:13:25|49523.5
23:13:26|49523.5
23:13:27|49523.5
23:13:28|49523.5
23:13:29|49541.23
23:13:30|49541.23
23:13:31|49541.23
23:13:32|49541.23
23:13:33|49541.23
23:13:34|49541.23
23:13:35|49541.23
23:13:36|49541.23
23:13:37|49541.23
23:13:38|49541.23
23:13:39|49566.35
23:13:40|49566.35
23:13:41|49566.33
23:13:42|49566.33
23:13:43|49566.33
23:13:44|49566.33
23:13:45|49566.33
23:13:46|49566.33
23:13:47|49567.77
23:13:48|49567.77
23:13:49|49567.77
23:13:50|49567.77
23:13:51|49567.77
23:13:52|49564.14
23:13:53|49564.14
23:13:54|49564.14
23:13:55|49563.77
23:13:56|49563.77
23:13:57|49563.77
23:13:58|49564.6
23:13:59|49564.6
23:14:00|49564.6
23:14:01|49564.6
23:14:03|49563.66
23:14:03|49563.66
23:14:04|49563.66
23:14:06|49565.74
23:14:07|49573.07
23:14:08|49569.46
23:14:09|49569.46
23:14:10|49569.46
23:14:11|49569.46
23:14:12|49569.46
23:14:13|49569.46
23:14:14|49577.96
23:14:15|49577.96
23:14:16|49576.07
23:14:17|49576.07
23:14:18|49576.07
23:14:19|49576.07
23:14:21|49576.07
23:14:22|49576.07
23:14:23|49576.07
23:14:24|49576.07
23:14:25|49576.07
23:14:26|49577.47
23:14:27|49577.47
23:14:28|49577.47
23:14:29|49577.47
23:14:30|49577.47
23:14:31|49577.47
23:14:32|49577.47
23:14:33|49577.47
23:14:34|49577.47
23:14:35|49577.47
23:14:36|49577.47
23:14:37|49577.47
23:14:38|49577.47
23:14:39|49577.47
23:14:40|49577.47
23:14:41|49577.47
23:14:42|49577.47
23:14:43|49577.47
23:14:44|49580.72
23:14:45|49580.72
23:14:46|49580.72
23:14:47|49580.72
23:14:48|49578.07
23:14:49|49578.07
23:14:50|49578.07
23:14:51|49578.07
23:14:52|49579.2
23:14:53|49579.2
23:14:54|49579.2
23:14:55|49579.2
23:14:56|49577.51
23:14:57|49577.51
23:14:58|49577.51
23:14:59|49577.51
23:15:00|49580.
23:15:01|49578.97
23:15:02|49578.97
23:15:04|49578.97
23:15:04|49578.97
23:15:06|49571.93
23:15:07|49567.65
23:15:08|49560.24
23:15:10|49560.24
23:15:11|49562.88
23:15:12|49562.88
23:15:13|49562.88
23:15:15|49562.88
23:15:15|49562.88
23:15:16|49562.88
23:15:18|49562.88
23:15:19|49562.88
23:15:20|49562.88
23:15:21|49542.29
23:15:22|49542.29
23:15:23|49551.2
23:15:24|49551.2
23:15:25|49551.2
23:15:26|49551.2
23:15:27|49551.2
23:15:28|49551.2
23:15:29|49551.2
23:15:30|49545.2
23:15:31|49555.34
23:15:32|49555.34
23:15:33|49555.34
23:15:34|49555.34
23:15:35|49555.34
23:15:36|49556.81
23:15:37|49556.81
23:15:38|49556.81
23:15:39|49556.81
23:15:40|49556.81
23:15:41|49559.34
23:15:42|49583.65
23:15:43|49580.2
23:15:44|49580.2
23:15:45|49599.
23:15:46|49599.
23:15:47|49599.
23:15:48|49599.
23:15:49|49599.
23:15:50|49607.04
23:15:51|49607.04
23:15:52|49633.89
23:15:53|49633.9
23:15:54|49633.9
23:15:55|49633.9
23:15:56|49633.9
23:15:57|49633.9
23:15:58|49633.9
23:15:59|49633.9
23:16:00|49633.9
23:16:01|49636.31
23:16:03|49636.31
23:16:04|49636.31
23:16:05|49634.12
23:16:07|49634.12
23:16:08|49634.12
23:16:09|49637.44
23:16:10|49637.44
23:16:11|49637.44
23:16:13|49637.44
23:16:15|49642.79
23:16:15|49642.79
23:16:16|49642.79
23:16:18|49640.63
23:16:20|49640.63
23:16:21|49640.63
23:16:21|49642.78
23:16:22|49642.82
23:16:23|49646.84
23:16:25|49649.92
23:16:26|49649.92
23:16:27|49649.92
23:16:28|49649.92
23:16:29|49649.92
23:16:30|49656.48
23:16:31|49633.88
23:16:32|49633.88
23:16:33|49664.2
23:16:34|49651.84
23:16:35|49651.84
23:16:36|49651.84
23:16:37|49639.83
23:16:38|49639.83
23:16:39|49639.83
23:16:40|49642.9
23:16:41|49642.9
23:16:42|49642.9
23:16:43|49642.9
23:16:44|49642.9
23:16:45|49642.9
23:16:46|49642.9
23:16:47|49642.9
23:16:48|49645.41
23:16:49|49645.41
23:16:50|49645.41
23:16:51|49645.41
23:16:52|49645.41
23:16:53|49645.41
23:16:54|49645.41
23:16:55|49645.41
23:16:56|49645.41
23:16:57|49645.41
23:16:58|49645.41
23:16:59|49645.41
23:17:00|49630.84
23:17:01|49630.84
23:17:02|49630.84
23:17:03|49630.84
23:17:05|49630.84
23:17:05|49630.84
23:17:07|49622.41
23:17:07|49622.41
23:17:09|49622.41
23:17:09|49614.06
23:17:11|49614.06
23:17:12|49614.06
23:17:13|49614.06
23:17:15|49614.06
23:17:15|49614.06
23:17:17|49594.27
23:17:17|49594.76
23:17:19|49596.34
23:17:20|49596.34
23:17:20|49596.34
23:17:22|49596.34
23:17:23|49588.14
23:17:25|49588.14
23:17:26|49588.14
23:17:26|49583.44
23:17:27|49583.44
23:17:28|49583.44
23:17:29|49588.13
23:17:30|49567.59
23:17:31|49567.59
23:17:32|49567.59
23:17:33|49567.59
23:17:34|49567.59
23:17:35|49567.13
23:17:36|49567.13
23:17:37|49567.13
23:17:38|49567.13
23:17:39|49567.13
23:17:40|49574.76
23:17:42|49574.76
23:17:42|49576.39
23:17:43|49576.39
23:17:44|49572.95
23:17:45|49572.95
23:17:46|49572.95
23:17:47|49572.95
23:17:49|49572.95
23:17:49|49572.95
23:17:51|49572.95
23:17:51|49575.7
23:17:52|49575.7
23:17:53|49575.7
23:17:54|49575.7
23:17:55|49588.13
23:17:56|49588.13
23:17:57|49588.13
23:17:58|49588.13
23:17:59|49588.13
23:18:01|49588.13
23:18:02|49580.07
23:18:02|49580.07
23:18:03|49580.07
23:18:05|49578.25
23:18:06|49578.25
23:18:08|49578.25
23:18:10|49578.25
23:18:10|49578.25
23:18:12|49578.25
23:18:13|49578.25
23:18:13|49578.25
23:18:14|49578.25
23:18:15|49578.25
23:18:16|49578.25
23:18:17|49578.25
23:18:18|49578.25
23:18:19|49574.81
23:18:20|49574.81
23:18:21|49574.81
23:18:22|49574.81
23:18:23|49574.81
23:18:24|49574.81
23:18:26|49574.81
23:18:26|49572.04
23:18:27|49572.04
23:18:28|49572.04
23:18:29|49572.04
23:18:30|49572.04
23:18:31|49572.04
23:18:32|49572.04
23:18:33|49576.04
23:18:34|49576.04
23:18:35|49576.04
23:18:36|49576.04
23:18:37|49576.04
23:18:38|49576.04
23:18:39|49576.04
23:18:40|49576.04
23:18:41|49576.04
23:18:42|49576.04
23:18:43|49576.04
23:18:44|49576.04
23:18:45|49576.04
23:18:46|49576.04
23:18:47|49576.04
23:18:48|49576.04
23:18:49|49576.04
23:18:50|49576.04
23:18:51|49576.04
23:18:52|49576.04
23:18:53|49576.04
23:18:54|49576.04
23:18:55|49576.04
23:18:56|49573.29
23:18:57|49573.29
23:18:59|49573.29
23:18:59|49575.58
23:19:00|49575.58
23:19:01|49575.58
23:19:02|49575.58
23:19:03|49575.58
23:19:04|49575.58
23:19:06|49575.58
23:19:07|49575.58
23:19:09|49575.58
23:19:10|49575.58
23:19:11|49575.58
23:19:12|49575.58
23:19:14|49575.58
23:19:15|49588.14
23:19:16|49594.51
23:19:16|49594.51
23:19:18|49619.36
23:19:19|49625.23
23:19:20|49618.15
23:19:21|49618.15
23:19:22|49618.15
23:19:23|49618.15
23:19:24|49618.15
23:19:25|49618.15
23:19:26|49611.55
23:19:27|49611.55
23:19:28|49611.55
23:19:29|49611.55
23:19:30|49611.55
23:19:31|49611.55
23:19:32|49611.13
23:19:33|49611.13
23:19:34|49611.13
23:19:35|49611.13
23:19:36|49625.19
23:19:37|49625.2
23:19:38|49625.2
23:19:39|49625.2
23:19:40|49625.2
23:19:41|49621.27
23:19:42|49621.27
23:19:43|49620.4
23:19:44|49620.4
23:19:45|49620.4
23:19:46|49620.4
23:19:47|49618.44
23:19:48|49618.44
23:19:49|49618.44
23:19:50|49618.44
23:19:51|49618.44
23:19:53|49618.44
23:19:53|49625.39
23:19:55|49625.39
23:19:55|49625.39
23:19:56|49625.39
23:19:57|49621.38
23:19:58|49621.38
23:19:59|49618.58
23:20:00|49618.58
23:20:01|49618.58
23:20:02|49618.58
23:20:04|49618.58
23:20:05|49618.58
23:20:06|49618.58
23:20:07|49618.58
23:20:09|49618.58
23:20:10|49625.
23:20:11|49625.
23:20:13|49625.
23:20:14|49625.
23:20:14|49625.
23:20:16|49625.
23:20:17|49625.
23:20:18|49625.
23:20:19|49625.
23:20:20|49625.
23:20:21|49625.
23:20:22|49625.
23:20:22|49625.
23:20:23|49625.
23:20:25|49625.
23:20:26|49625.
23:20:27|49624.96
23:20:28|49624.96
23:20:29|49624.96
23:20:30|49623.55
23:20:31|49623.55
23:20:33|49623.55
23:20:33|49623.55
23:20:34|49623.55
23:20:35|49623.55
23:20:36|49623.55
23:20:37|49623.55
23:20:38|49623.55
23:20:39|49623.55
23:20:40|49619.82
23:20:41|49619.82
23:20:42|49619.82
23:20:43|49619.82
23:20:44|49619.82
23:20:45|49619.82
23:20:46|49619.82
23:20:47|49619.82
23:20:48|49619.82
23:20:49|49619.82
23:20:50|49619.82
23:20:51|49619.82
23:20:52|49619.82
23:20:53|49605.98
23:20:54|49605.98
23:20:55|49605.98
23:20:56|49606.34
23:20:57|49607.12
23:20:58|49607.12
23:20:59|49607.13
23:21:00|49607.12
23:21:01|49607.12
23:21:03|49603.9
23:21:04|49603.9
23:21:04|49603.9
23:21:05|49603.9
23:21:06|49603.9
23:21:08|49611.55
23:21:08|49611.55
23:21:10|49587.12
23:21:12|49587.12
23:21:13|49587.12
23:21:14|49591.51
23:21:15|49591.51
23:21:16|49591.51
23:21:17|49587.99
23:21:18|49587.99
23:21:19|49587.99
23:21:20|49587.99
23:21:21|49587.16
23:21:22|49587.16
23:21:23|49587.16
23:21:25|49587.16
23:21:25|49581.32
23:21:27|49581.32
23:21:27|49581.32
23:21:28|49578.26
23:21:29|49578.26
23:21:31|49578.26
23:21:32|49578.26
23:21:33|49578.26
23:21:33|49578.26
23:21:34|49578.26
23:21:35|49578.26
23:21:36|49578.26
23:21:38|49578.26
23:21:38|49578.26
23:21:39|49573.94
23:21:41|49573.94
23:21:42|49573.39
23:21:43|49573.39
23:21:43|49573.05
23:21:44|49573.05
23:21:45|49573.05
23:21:46|49573.05
23:21:47|49573.05
23:21:49|49573.05
23:21:50|49573.05
23:21:50|49573.05
23:21:51|49573.05
23:21:53|49574.02
23:21:53|49579.1
23:21:54|49579.1
23:21:55|49573.75
23:21:56|49573.75
23:21:57|49573.75
23:21:58|49573.75
23:21:59|49573.75
23:22:00|49573.75
23:22:01|49573.75
23:22:03|49573.75
23:22:03|49573.75
23:22:04|49570.46
23:22:06|49570.46
23:22:07|49570.46
23:22:08|49570.46
23:22:08|49570.46
23:22:10|49558.88
23:22:12|49566.76
23:22:13|49563.77
23:22:14|49570.18
23:22:14|49570.18
23:22:16|49570.17
23:22:17|49570.17
23:22:18|49570.17
23:22:19|49570.17
23:22:20|49570.17
23:22:22|49570.17
23:22:22|49570.17
23:22:23|49570.17
23:22:24|49571.32
23:22:26|49571.32
23:22:27|49570.65
23:22:28|49570.65
23:22:29|49570.65
23:22:30|49570.65
23:22:31|49570.65
23:22:31|49570.65
23:22:33|49570.65
23:22:34|49570.65
23:22:34|49560.56
23:22:36|49560.56
23:22:37|49560.56
23:22:38|49560.56
23:22:39|49560.56
23:22:40|49558.22
23:22:41|49558.23
23:22:41|49558.23
23:22:43|49558.23
23:22:44|49558.23
23:22:45|49558.23
23:22:45|49558.23
23:22:46|49558.23
23:22:48|49558.23
23:22:48|49550.6
23:22:49|49550.6
23:22:51|49552.23
23:22:52|49550.75
23:22:52|49550.75
23:22:54|49550.75
23:22:54|49551.86
23:22:56|49551.86
23:22:57|49551.86
23:22:57|49551.86
23:22:59|49551.86
23:23:00|49551.86
23:23:00|49551.86
23:23:02|49552.28
23:23:02|49552.28
23:23:04|49568.38
23:23:06|49556.08
23:23:06|49556.08
23:23:07|49549.07
23:23:08|49549.07
23:23:10|49549.07
23:23:12|49549.07
23:23:13|49549.07
23:23:15|49549.07
23:23:16|49549.07
23:23:16|49546.07
23:23:17|49546.07
23:23:18|49542.94
23:23:19|49542.94
23:23:20|49542.94
23:23:22|49542.94
23:23:22|49538.41
23:23:23|49538.32
23:23:24|49538.32
23:23:25|49538.32
23:23:26|49538.32
23:23:27|49538.32
23:23:28|49538.32
23:23:29|49538.32
23:23:30|49542.03
23:23:31|49542.03
23:23:32|49542.03
23:23:33|49554.04
23:23:34|49554.04
23:23:35|49554.04
23:23:36|49554.04
23:23:37|49554.04
23:23:39|49554.04
23:23:39|49554.04
23:23:41|49554.04
23:23:41|49560.77
23:23:43|49560.77
23:23:43|49560.77
23:23:45|49560.77
23:23:46|49560.77
23:23:46|49577.19
23:23:47|49577.19
23:23:48|49577.19
23:23:49|49577.19
23:23:50|49577.19
23:23:51|49577.19
23:23:53|49573.91
23:23:54|49573.91
23:23:55|49573.91
23:23:55|49573.91
23:23:56|49573.91
23:23:58|49572.85
23:23:59|49572.85
23:23:59|49572.85
23:24:00|49572.85
23:24:02|49568.93
23:24:03|49567.76
23:24:03|49567.76
23:24:05|49567.76
23:24:06|49567.76
23:24:07|49567.76
23:24:08|49572.79
23:24:09|49575.6
23:24:11|49575.6
23:24:13|49575.6
23:24:13|49575.6
23:24:15|49575.6
23:24:17|49575.6
23:24:17|49575.6
23:24:18|49575.6
23:24:19|49575.6
23:24:20|49575.6
23:24:21|49575.6
23:24:22|49575.6
23:24:24|49575.6
23:24:24|49575.6
23:24:25|49582.04
23:24:27|49582.04
23:24:28|49582.04
23:24:29|49582.04
23:24:30|49582.04
23:24:31|49582.04
23:24:32|49582.04
23:24:33|49582.04
23:24:35|49582.04
23:24:35|49582.04
23:24:36|49582.04
23:24:37|49582.04
23:24:38|49582.04
23:24:39|49582.04
23:24:40|49582.04
23:24:41|49582.04
23:24:42|49582.04
23:24:43|49582.04
23:24:45|49582.04
23:24:45|49582.04
23:24:46|49582.04
23:24:48|49582.04
23:24:48|49582.04
23:24:50|49582.04
23:24:50|49582.04
23:24:51|49582.04
23:24:52|49582.04
23:24:53|49582.04
23:24:54|49582.04
23:24:55|49580.7
23:24:56|49580.7
23:24:57|49571.72
23:24:59|49573.51
23:25:00|49573.51
23:25:00|49573.51
23:25:02|49573.51
23:25:02|49573.51
23:25:04|49573.51
23:25:06|49573.51
23:25:06|49582.14
23:25:08|49582.14
23:25:08|49582.14
23:25:10|49582.14
23:25:11|49582.14
23:25:12|49582.14
23:25:12|49580.71
23:25:15|49580.71
23:25:16|49580.71
23:25:17|49580.71
23:25:18|49572.79
23:25:19|49572.79
23:25:20|49572.79
23:25:21|49572.79
23:25:22|49572.79
23:25:23|49572.79
23:25:24|49572.29
23:25:25|49572.29
23:25:26|49572.29
23:25:27|49572.29
23:25:28|49572.29
23:25:29|49572.29
23:25:30|49572.29
23:25:31|49572.29
23:25:32|49572.29
23:25:33|49572.29
23:25:34|49572.72
23:25:35|49572.72
23:25:36|49572.72
23:25:37|49572.72
23:25:38|49572.72
23:25:39|49561.93
23:25:40|49561.58
23:25:41|49561.58
23:25:42|49561.58
23:25:43|49561.58
23:25:44|49561.58
23:25:45|49561.58
23:25:46|49561.58
23:25:47|49561.58
23:25:48|49561.58
23:25:49|49561.58
23:25:50|49558.46
23:25:51|49558.46
23:25:52|49558.46
23:25:53|49558.62
23:25:54|49558.62
23:25:55|49558.62
23:25:56|49558.62
23:25:57|49558.63
23:25:58|49558.63
23:25:59|49558.63
23:26:00|49558.63
23:26:01|49558.63
23:26:02|49558.63
23:26:03|49558.63
23:26:04|49558.63
23:26:05|49558.63
23:26:07|49558.63
23:26:07|49555.07
23:26:08|49555.07
23:26:09|49555.07
23:26:10|49555.07
23:26:11|49558.41
23:26:13|49558.41
23:26:15|49561.33
23:26:15|49561.33
23:26:17|49561.33
23:26:18|49561.33
23:26:19|49561.33
23:26:21|49561.33
23:26:22|49561.33
23:26:23|49561.33
23:26:23|49561.33
23:26:26|49561.33
23:26:26|49561.33
23:26:27|49561.33
23:26:28|49561.33
23:26:29|49555.74
23:26:30|49567.8
23:26:31|49567.8
23:26:32|49567.8
23:26:34|49567.8
23:26:34|49567.8
23:26:35|49567.8
23:26:36|49567.8
23:26:37|49567.8
23:26:38|49567.8
23:26:39|49567.8
23:26:40|49567.8
23:26:41|49567.8
23:26:42|49567.8
23:26:43|49567.8
23:26:44|49567.8
23:26:45|49567.8
23:26:46|49569.13
23:26:47|49571.92
23:26:48|49571.92
23:26:49|49571.92
23:26:50|49571.92
23:26:51|49571.92
23:26:52|49571.92
23:26:53|49571.92
23:26:54|49571.92
23:26:55|49571.92
23:26:56|49571.92
23:26:57|49571.92
23:26:58|49571.92
23:26:59|49571.92
23:27:00|49571.92
23:27:01|49571.92
23:27:02|49571.92
23:27:03|49571.92
23:27:04|49571.92
23:27:05|49571.92
23:27:06|49571.92
23:27:07|49571.92
23:27:08|49571.92
23:27:09|49571.92
23:27:10|49571.92
23:27:11|49576.57
23:27:12|49576.57
23:27:13|49576.57
23:27:14|49576.56
23:27:16|49576.56
23:27:16|49576.56
23:27:18|49576.56
23:27:20|49576.56
23:27:21|49575.02
23:27:22|49575.68
23:27:23|49575.67
23:27:24|49575.67
23:27:25|49575.67
23:27:27|49575.67
23:27:27|49575.67
23:27:29|49575.67
23:27:29|49580.71
23:27:30|49580.71
23:27:31|49580.71
23:27:32|49580.71
23:27:33|49580.71
23:27:34|49592.63
23:27:36|49592.63
23:27:36|49606.74
23:27:37|49604.
23:27:38|49604.
23:27:39|49595.33
23:27:40|49595.33
23:27:41|49595.33
23:27:42|49595.33
23:27:43|49595.33
23:27:44|49614.36
23:27:45|49614.48
23:27:46|49614.48
23:27:47|49614.48
23:27:48|49614.48
23:27:49|49614.48
23:27:50|49609.34
23:27:51|49627.85
23:27:52|49627.85
23:27:53|49623.52
23:27:54|49623.52
23:27:55|49623.52
23:27:57|49623.52
23:27:57|49629.1
23:27:58|49629.1
23:27:59|49629.1
23:28:00|49629.1
23:28:01|49631.12
23:28:03|49631.12
23:28:04|49643.15
23:28:05|49643.15
23:28:06|49643.15
23:28:07|49651.23
23:28:08|49651.23
23:28:09|49651.23
23:28:11|49643.26
23:28:12|49650.49
23:28:13|49650.49
23:28:14|49650.49
23:28:16|49650.49
23:28:17|49650.49
23:28:19|49647.7
23:28:19|49647.7
23:28:22|49652.71
23:28:22|49652.93
23:28:23|49652.93
23:28:24|49652.93
23:28:25|49652.93
23:28:26|49652.93
23:28:27|49652.93
23:28:28|49652.93
23:28:30|49654.22
23:28:31|49666.
23:28:33|49666.
23:28:33|49666.
23:28:34|49666.
23:28:35|49666.
23:28:36|49666.
23:28:37|49669.98
23:28:38|49669.98
23:28:39|49669.41
23:28:40|49666.05
23:28:41|49666.05
23:28:42|49666.05
23:28:43|49666.05
23:28:44|49670.
23:28:45|49670.
23:28:46|49669.99
23:28:47|49669.99
23:28:49|49669.99
23:28:49|49669.99
23:28:50|49658.82
23:28:51|49669.96
23:28:52|49669.96
23:28:53|49669.96
23:28:55|49670.
23:28:55|49670.
23:28:56|49688.8
23:28:57|49688.8
23:28:58|49681.26
23:28:59|49681.26
23:29:00|49694.63
23:29:01|49694.63
23:29:02|49694.63
23:29:03|49694.63
23:29:04|49694.63
23:29:06|49694.63
23:29:06|49694.63
23:29:07|49694.63
23:29:08|49694.63
23:29:11|49694.63
23:29:11|49685.86
23:29:12|49685.86
23:29:13|49690.08
23:29:14|49690.08
23:29:16|49690.08
23:29:18|49690.08
23:29:19|49690.08
23:29:20|49690.08
23:29:21|49690.08
23:29:22|49690.08
23:29:23|49690.08
23:29:24|49690.08
23:29:26|49674.46
23:29:27|49674.46
23:29:28|49674.46
23:29:29|49674.46
23:29:30|49675.84
23:29:30|49675.84
23:29:31|49671.87
23:29:33|49674.41
23:29:34|49674.41
23:29:34|49674.41
23:29:36|49674.41
23:29:36|49674.41
23:29:37|49674.41
23:29:38|49672.17
23:29:39|49672.16
23:29:41|49672.18
23:29:42|49672.18
23:29:43|49674.34
23:29:44|49674.34
23:29:45|49674.34
23:29:46|49674.34
23:29:46|49674.34
23:29:48|49674.34
23:29:49|49674.34
23:29:50|49674.34
23:29:51|49667.23
23:29:52|49667.23
23:29:53|49667.23
23:29:54|49667.23
23:29:55|49667.22
23:29:56|49667.22
23:29:57|49667.22
23:29:58|49667.17
23:29:59|49665.
23:30:00|49670.33
23:30:02|49670.33
23:30:02|49670.33
23:30:04|49670.33
23:30:04|49672.69
23:30:06|49672.69
23:30:07|49672.69
23:30:07|49672.69
23:30:09|49672.69
23:30:10|49678.25
23:30:11|49675.34
23:30:12|49675.34
23:30:13|49650.33
23:30:14|49650.33
23:30:15|49650.33
23:30:16|49650.33
23:30:18|49666.38
23:30:18|49660.95
23:30:20|49660.95
23:30:22|49660.95
23:30:22|49660.95
23:30:23|49649.62
23:30:24|49649.62
23:30:25|49649.62
23:30:26|49649.62
23:30:27|49649.62
23:30:28|49633.11
23:30:29|49633.11
23:30:30|49633.11
23:30:31|49641.73
23:30:32|49641.73
23:30:33|49641.73
23:30:34|49641.73
23:30:36|49641.73
23:30:36|49641.73
23:30:37|49641.73
23:30:38|49641.73
23:30:39|49641.73
23:30:40|49641.73
23:30:41|49636.29
23:30:42|49636.29
23:30:43|49636.29
23:30:44|49636.29
23:30:45|49646.03
23:30:46|49646.03
23:30:47|49646.03
23:30:49|49646.03
23:30:49|49646.03
23:30:50|49646.03
23:30:51|49646.03
23:30:52|49646.03
23:30:53|49646.03
23:30:55|49646.03
23:30:55|49646.03
23:30:56|49646.03
23:30:57|49646.03
23:30:58|49658.68
23:30:59|49658.68
23:31:00|49661.28
23:31:01|49661.28
23:31:02|49661.28
23:31:04|49661.28
23:31:05|49661.28
23:31:05|49661.28
23:31:06|49644.16
23:31:08|49644.16
23:31:08|49644.16
23:31:10|49644.16
23:31:11|49644.16
23:31:12|49644.16
23:31:12|49644.16
23:31:13|49644.16
23:31:14|49644.16
23:31:15|49644.16
23:31:17|49644.16
23:31:19|49644.16
23:31:20|49651.79
23:31:21|49652.11
23:31:23|49652.49
23:31:24|49652.49
23:31:26|49652.49
23:31:27|49638.6
23:31:28|49638.08
23:31:29|49638.08
23:31:29|49638.08
23:31:31|49638.08
23:31:31|49638.03
23:31:32|49639.31
23:31:33|49639.31
23:31:35|49638.33
23:31:36|49638.33
23:31:37|49632.71
23:31:38|49634.77
23:31:40|49638.39
23:31:40|49638.39
23:31:41|49638.39
23:31:42|49638.39
23:31:45|49638.39
23:31:45|49638.22
23:31:46|49638.22
23:31:47|49638.22
23:31:48|49638.22
23:31:49|49638.22
23:31:50|49625.34
23:31:51|49625.
23:31:52|49616.82
23:31:53|49621.63
23:31:54|49612.43
23:31:55|49612.43
23:31:56|49612.43
23:31:57|49612.43
23:31:58|49612.43
23:31:59|49612.43
23:32:00|49612.43
23:32:01|49612.43
23:32:03|49612.43
23:32:03|49612.43
23:32:04|49612.43
23:32:05|49612.43
23:32:06|49612.43
23:32:07|49600.
23:32:08|49600.01
23:32:09|49600.01
23:32:10|49600.
23:32:11|49592.74
23:32:12|49592.74
23:32:13|49592.4
23:32:14|49590.54
23:32:16|49590.54
23:32:17|49599.45
23:32:18|49599.45
23:32:20|49599.45
23:32:20|49599.45
23:32:21|49599.45
23:32:22|49593.95
23:32:24|49593.95
23:32:26|49593.95
23:32:26|49593.95
23:32:28|49596.52
23:32:29|49592.15
23:32:31|49592.15
23:32:32|49599.49
23:32:32|49599.49
23:32:33|49599.49
23:32:34|49599.49
23:32:36|49599.49
23:32:37|49599.49
23:32:38|49599.49
23:32:39|49599.49
23:32:40|49594.05
23:32:41|49574.97
23:32:42|49574.97
23:32:43|49574.97
23:32:44|49574.97
23:32:46|49574.97
23:32:47|49574.97
23:32:48|49574.97
23:32:48|49585.14
23:32:49|49585.14
23:32:51|49585.14
23:32:51|49585.14
23:32:52|49585.14
23:32:54|49585.14
23:32:55|49582.44
23:32:55|49582.44
23:32:57|49582.44
23:32:58|49581.05
23:32:59|49572.74
23:33:00|49572.74
23:33:01|49563.71
23:33:03|49568.66
23:33:05|49568.66
23:33:06|49571.2
23:33:07|49556.23
23:33:08|49557.02
23:33:10|49557.02
23:33:10|49557.02
23:33:12|49557.02
23:33:13|49557.02
23:33:14|49557.02
23:33:14|49557.02
23:33:15|49557.02
23:33:16|49557.02
23:33:17|49562.67
23:33:19|49562.67
23:33:20|49562.67
23:33:22|49562.67
23:33:23|49562.67
23:33:25|49562.25
23:33:26|49562.25
23:33:28|49562.25
23:33:30|49562.25
23:33:30|49562.25
23:33:31|49562.25
23:33:32|49571.52
23:33:33|49571.52
23:33:34|49570.7
23:33:35|49570.7
23:33:37|49570.7
23:33:37|49569.6
23:33:38|49571.54
23:33:39|49571.54
23:33:40|49571.29
23:33:42|49571.29
23:33:42|49571.28
23:33:43|49571.28
23:33:44|49571.28
23:33:45|49571.28
23:33:47|49571.55
23:33:47|49571.55
23:33:48|49571.54
23:33:49|49571.54
23:33:50|49571.54
23:33:51|49571.54
23:33:52|49571.54
23:33:53|49571.54
23:33:54|49571.54
23:33:55|49571.54
23:33:57|49571.54
23:33:58|49571.54
23:33:59|49571.54
23:34:00|49571.54
23:34:01|49571.54
23:34:02|49569.72
23:34:03|49568.45
23:34:04|49568.45
23:34:06|49568.45
23:34:07|49568.45
23:34:08|49548.39
23:34:09|49548.39
23:34:09|49548.39
23:34:11|49548.39
23:34:12|49548.39
23:34:12|49548.39
23:34:14|49548.39
23:34:15|49548.39
23:34:16|49553.63
23:34:16|49553.63
23:34:18|49553.63
23:34:19|49553.63
23:34:21|49553.63
23:34:22|49553.63
23:34:23|49553.63
23:34:24|49553.63
23:34:25|49553.63
23:34:27|49566.09
23:34:29|49566.09
23:34:29|49566.09
23:34:30|49566.09
23:34:31|49570.61
23:34:32|49584.36
23:34:33|49584.36
23:34:34|49584.36
23:34:35|49587.42
23:34:36|49587.42
23:34:37|49587.42
23:34:38|49587.42
23:34:40|49587.42
23:34:40|49587.42
23:34:41|49587.42
23:34:43|49587.42
23:34:44|49587.42
23:34:45|49587.42
23:34:47|49587.42
23:34:47|49587.42
23:34:48|49587.42
23:34:49|49587.42
23:34:50|49587.42
23:34:51|49587.42
23:34:52|49587.42
23:34:53|49587.42
23:34:54|49587.42
23:34:55|49587.42
23:34:56|49599.99
23:34:57|49599.99
23:34:58|49599.99
23:34:59|49599.99
23:35:00|49599.8
23:35:02|49599.8
23:35:02|49600.
23:35:04|49610.12
23:35:05|49610.12
23:35:05|49610.12
23:35:07|49610.12
23:35:09|49610.12
23:35:09|49610.12
23:35:11|49610.12
23:35:12|49617.88
23:35:13|49617.88
23:35:14|49617.88
23:35:15|49617.88
23:35:16|49617.88
23:35:18|49617.88
23:35:18|49617.88
23:35:19|49617.88
23:35:20|49617.88
23:35:22|49636.07
23:35:22|49636.04
23:35:25|49630.39
23:35:25|49630.39
23:35:27|49630.39
23:35:29|49630.39
23:35:29|49630.39
23:35:30|49630.39
23:35:31|49630.39
23:35:32|49630.39
23:35:33|49630.39
23:35:34|49630.39
23:35:35|49630.39
23:35:36|49630.39
23:35:37|49624.64
23:35:39|49624.64
23:35:40|49624.64
23:35:41|49624.64
23:35:42|49624.64
23:35:43|49624.64
23:35:45|49624.64
23:35:45|49634.02
23:35:46|49634.02
23:35:47|49634.02
23:35:48|49634.02
23:35:50|49634.02
23:35:50|49634.02
23:35:51|49631.86
23:35:52|49631.86
23:35:54|49631.86
23:35:54|49625.87
23:35:56|49625.87
23:35:56|49625.87
23:35:57|49625.87
23:35:58|49625.87
23:36:00|49625.87
23:36:01|49625.87
23:36:02|49625.87
23:36:02|49625.87
23:36:03|49625.87
23:36:04|49625.87
23:36:05|49625.87
23:36:07|49625.87
23:36:07|49625.87
23:36:09|49625.87
23:36:09|49625.87
23:36:10|49625.87
23:36:12|49623.01
23:36:13|49623.01
23:36:14|49623.01
23:36:15|49623.09
23:36:16|49623.09
23:36:18|49623.09
23:36:18|49623.09
23:36:19|49623.09
23:36:21|49623.09
23:36:21|49610.54
23:36:23|49610.54
23:36:24|49610.54
23:36:25|49610.54
23:36:26|49610.54
23:36:27|49610.54
23:36:28|49610.54
23:36:29|49610.54
23:36:30|49610.54
23:36:32|49602.09
23:36:33|49602.09
23:36:34|49602.09
23:36:35|49602.09
23:36:37|49591.8
23:36:38|49591.8
23:36:38|49591.8
23:36:39|49591.8
23:36:40|49587.64
23:36:41|49590.75
23:36:42|49590.73
23:36:44|49588.97
23:36:45|49588.97
23:36:46|49588.97
23:36:47|49588.97
23:36:48|49577.63
23:36:49|49573.62
23:36:50|49568.53
23:36:51|49561.82
23:36:52|49561.82
23:36:53|49561.82
23:36:54|49555.32
23:36:55|49555.32
23:36:56|49548.23
23:36:57|49557.04
23:36:58|49557.04
23:36:59|49557.04
23:37:00|49557.04
23:37:01|49557.04
23:37:02|49557.04
23:37:03|49557.04
23:37:04|49554.35
23:37:05|49554.35
23:37:06|49556.42
23:37:07|49556.42
23:37:08|49556.42
23:37:09|49556.42
23:37:11|49561.44
23:37:12|49558.17
23:37:13|49558.17
23:37:13|49558.17
23:37:15|49558.17
23:37:17|49558.17
23:37:17|49558.17
23:37:18|49558.17
23:37:19|49558.17
23:37:20|49558.17
23:37:21|49558.17
23:37:22|49558.17
23:37:24|49570.43
23:37:25|49564.67
23:37:25|49564.67
23:37:26|49557.07
23:37:28|49557.07
23:37:29|49557.07
23:37:30|49557.07
23:37:31|49557.07
23:37:32|49549.8
23:37:33|49549.8
23:37:34|49554.62
23:37:35|49549.9
23:37:36|49549.9
23:37:36|49549.9
23:37:39|49549.9
23:37:39|49549.9
23:37:41|49557.24
23:37:43|49557.24
23:37:43|49557.24
23:37:45|49557.24
23:37:45|49563.19
23:37:46|49563.19
23:37:47|49563.19
23:37:48|49563.18
23:37:49|49563.18
23:37:50|49561.74
23:37:51|49562.04
23:37:53|49562.04
23:37:54|49562.04
23:37:56|49565.84
23:37:56|49565.84
23:37:57|49565.84
23:37:58|49565.84
23:37:59|49565.84
23:38:01|49565.84
23:38:02|49565.84
23:38:04|49565.84
23:38:04|49569.62
23:38:06|49555.61
23:38:07|49555.61
23:38:07|49555.61
23:38:09|49555.61
23:38:10|49555.61
23:38:11|49553.99
23:38:12|49553.49
23:38:13|49553.49
23:38:14|49553.49
23:38:15|49553.49
23:38:15|49553.49
23:38:17|49553.49
23:38:17|49553.49
23:38:19|49553.49
23:38:20|49553.49
23:38:21|49553.49
23:38:22|49553.49
23:38:23|49553.49
23:38:24|49553.49
23:38:26|49553.49
23:38:27|49549.43
23:38:29|49554.78
23:38:30|49554.78
23:38:30|49554.78
23:38:31|49554.78
23:38:32|49554.78
23:38:33|49554.78
23:38:34|49554.78
23:38:35|49554.78
23:38:36|49554.78
23:38:37|49554.78
23:38:38|49554.78
23:38:40|49568.56
23:38:40|49568.56
23:38:41|49568.56
23:38:42|49568.56
23:38:43|49568.56
23:38:44|49575.59
23:38:45|49575.59
23:38:46|49575.59
23:38:47|49575.59
23:38:49|49575.59
23:38:49|49575.59
23:38:50|49575.61
23:38:52|49575.61
23:38:53|49575.61
23:38:54|49575.61
23:38:55|49575.61
23:38:56|49575.61
23:38:57|49575.61
23:38:58|49575.61
23:38:59|49575.61
23:39:00|49575.61
23:39:01|49575.61
23:39:03|49575.61
23:39:03|49575.61
23:39:06|49575.61
23:39:06|49575.61
23:39:08|49575.61
23:39:08|49575.61
23:39:09|49589.06
23:39:10|49594.09
23:39:12|49590.73
23:39:12|49590.73
23:39:14|49590.73
23:39:15|49590.73
23:39:16|49590.73
23:39:17|49593.69
23:39:18|49590.77
23:39:19|49590.77
23:39:20|49590.77
23:39:21|49590.78
23:39:22|49590.78
23:39:23|49590.78
23:39:24|49590.78
23:39:25|49590.78
23:39:27|49590.78
23:39:28|49590.78
23:39:30|49590.78
23:39:31|49590.78
23:39:31|49590.78
23:39:32|49590.78
23:39:34|49590.78
23:39:35|49590.78
23:39:36|49590.78
23:39:37|49590.78
23:39:38|49590.78
23:39:39|49590.78
23:39:40|49590.78
23:39:42|49566.21
23:39:44|49566.21
23:39:45|49569.27
23:39:46|49569.27
23:39:46|49569.27
23:39:47|49569.27
23:39:49|49553.25
23:39:49|49553.44
23:39:51|49553.44
23:39:51|49556.27
23:39:52|49556.27
23:39:53|49556.27
23:39:55|49556.27
23:39:55|49548.6
23:39:57|49548.6
23:39:58|49548.6
23:39:58|49548.6
23:39:59|49553.79
23:40:00|49553.79
23:40:02|49553.71
23:40:03|49553.71
23:40:05|49553.71
23:40:05|49553.71
23:40:06|49553.71
23:40:07|49553.71
23:40:08|49558.2
23:40:09|49558.2
23:40:10|49555.66
23:40:12|49552.28
23:40:14|49552.28
23:40:14|49552.28
23:40:16|49552.28
23:40:17|49552.28
23:40:18|49552.28
23:40:19|49548.61
23:40:20|49548.61
23:40:21|49548.61
23:40:21|49548.37
23:40:23|49557.07
23:40:24|49557.07
23:40:25|49557.07
23:40:26|49559.2
23:40:28|49559.51
23:40:29|49559.51
23:40:30|49559.51
23:40:31|49559.51
23:40:32|49559.51
23:40:33|49559.51
23:40:34|49559.51
23:40:35|49559.51
23:40:36|49559.51
23:40:37|49565.6
23:40:38|49565.6
23:40:39|49565.6
23:40:40|49565.6
23:40:41|49565.63
23:40:42|49565.63
23:40:43|49565.63
23:40:45|49565.63
23:40:45|49565.63
23:40:46|49565.62
23:40:47|49565.62
23:40:49|49565.62
23:40:49|49565.62
23:40:50|49565.62
23:40:52|49564.57
23:40:53|49562.37
23:40:54|49555.72
23:40:55|49555.72
23:40:57|49565.62
23:40:57|49565.62
23:40:58|49565.62
23:40:59|49565.61
23:41:00|49565.61
23:41:01|49565.61
23:41:02|49565.61
23:41:03|49565.61
23:41:05|49565.61
23:41:05|49565.61
23:41:06|49565.61
23:41:07|49565.61
23:41:09|49565.61
23:41:10|49565.61
23:41:11|49565.62
23:41:12|49565.62
23:41:13|49565.62
23:41:15|49565.62
23:41:15|49565.62
23:41:16|49565.62
23:41:17|49565.62
23:41:19|49565.62
23:41:20|49565.62
23:41:21|49565.62
23:41:22|49565.62
23:41:23|49565.62
23:41:23|49565.62
23:41:25|49565.62
23:41:26|49565.62
23:41:26|49565.62
23:41:29|49565.62
23:41:29|49565.62
23:41:30|49565.62
23:41:32|49565.62
23:41:34|49565.62
23:41:34|49565.62
23:41:35|49565.62
23:41:36|49565.62
23:41:38|49565.62
23:41:38|49565.62
23:41:40|49565.62
23:41:42|49565.63
23:41:42|49565.63
23:41:43|49565.63
23:41:44|49580.67
23:41:45|49588.62
23:41:46|49582.91
23:41:47|49582.91
23:41:48|49582.91
23:41:50|49582.91
23:41:50|49582.91
23:41:51|49582.91
23:41:52|49582.91
23:41:53|49582.91
23:41:54|49582.91
23:41:55|49586.46
23:41:56|49588.28
23:41:57|49585.53
23:41:58|49576.95
23:41:59|49579.68
23:42:00|49579.68
23:42:01|49579.68
23:42:02|49581.72
23:42:03|49581.72
23:42:05|49581.72
23:42:05|49581.72
23:42:08|49581.72
23:42:09|49581.72
23:42:10|49581.72
23:42:10|49588.28
23:42:11|49588.28
23:42:14|49588.28
23:42:15|49588.28
23:42:16|49588.28
23:42:17|49588.28
23:42:18|49583.98
23:42:19|49583.98
23:42:20|49583.98
23:42:21|49583.98
23:42:22|49585.65
23:42:24|49585.04
23:42:26|49585.04
23:42:26|49585.04
23:42:27|49596.96
23:42:29|49596.96
23:42:30|49588.14
23:42:32|49590.41
23:42:33|49590.41
23:42:34|49590.41
23:42:35|49590.41
23:42:36|49590.41
23:42:37|49585.48
23:42:39|49585.48
23:42:39|49585.48
23:42:41|49588.27
23:42:42|49588.36
23:42:42|49591.68
23:42:44|49591.68
23:42:45|49591.68
23:42:46|49591.68
23:42:47|49591.68
23:42:48|49591.68
23:42:49|49591.68
23:42:49|49591.68
23:42:51|49591.68
23:42:51|49591.68
23:42:52|49591.68
23:42:53|49591.68
23:42:55|49582.3
23:42:56|49582.3
23:42:57|49588.22
23:42:58|49599.29
23:42:59|49599.29
23:43:00|49599.29
23:43:01|49599.29
23:43:02|49594.43
23:43:03|49594.43
23:43:04|49594.43
23:43:06|49594.43
23:43:06|49586.48
23:43:07|49548.97
23:43:09|49548.97
23:43:10|49548.97
23:43:11|49569.05
23:43:12|49569.05
23:43:13|49569.05
23:43:15|49569.05
23:43:15|49569.05
23:43:17|49569.05
23:43:18|49569.05
23:43:19|49569.05
23:43:20|49569.05
23:43:21|49562.96
23:43:22|49562.96
23:43:23|49562.96
23:43:24|49562.96
23:43:25|49562.96
23:43:26|49562.96
23:43:27|49557.61
23:43:28|49557.61
23:43:29|49554.34
23:43:31|49553.93
23:43:32|49553.93
23:43:33|49553.93
23:43:35|49547.52
23:43:36|49553.55
23:43:37|49559.43
23:43:38|49559.43
23:43:40|49559.43
23:43:41|49559.43
23:43:41|49559.03
23:43:43|49559.03
23:43:44|49559.03
23:43:45|49559.03
23:43:46|49559.03
23:43:46|49559.03
23:43:47|49559.03
23:43:48|49559.03
23:43:50|49559.03
23:43:51|49559.03
23:43:52|49559.03
23:43:52|49559.03
23:43:54|49559.03
23:43:55|49559.03
23:43:56|49559.03
23:43:56|49559.03
23:43:57|49559.11
23:43:59|49569.15
23:43:59|49569.15
23:44:00|49569.15
23:44:01|49569.15
23:44:03|49558.22
23:44:05|49558.22
23:44:06|49558.22
23:44:08|49549.54
23:44:08|49549.54
23:44:09|49551.99
23:44:11|49553.37
23:44:12|49553.37
23:44:13|49554.92
23:44:14|49548.57
23:44:15|49553.26
23:44:17|49565.
23:44:18|49565.
23:44:19|49565.
23:44:20|49565.
23:44:21|49575.06
23:44:22|49584.15
23:44:23|49584.15
23:44:24|49584.15
23:44:25|49584.15
23:44:26|49594.41
23:44:27|49599.06
23:44:28|49610.04
23:44:29|49610.74
23:44:30|49603.01
23:44:31|49603.01
23:44:33|49603.01
23:44:34|49608.66
23:44:34|49608.66
23:44:36|49606.9
23:44:36|49606.06
23:44:38|49606.06
23:44:38|49606.06
23:44:40|49606.06
23:44:41|49607.23
23:44:42|49608.82
23:44:43|49608.82
23:44:45|49608.82
23:44:46|49617.57
23:44:47|49616.55
23:44:48|49608.5
23:44:49|49613.69
23:44:49|49613.57
23:44:51|49613.57
23:44:51|49613.57
23:44:52|49613.57
23:44:53|49613.57
23:44:54|49613.57
23:44:56|49613.57
23:44:56|49613.57
23:44:57|49613.57
23:44:58|49613.57
23:45:00|49623.56
23:45:01|49623.56
23:45:02|49618.66
23:45:04|49612.81
23:45:05|49612.81
23:45:06|49612.81
23:45:07|49612.81
23:45:08|49612.81
23:45:09|49612.81
23:45:10|49612.81
23:45:12|49586.5
23:45:13|49592.05
23:45:15|49592.05
23:45:15|49592.05
23:45:16|49589.98
23:45:18|49589.98
23:45:19|49589.98
23:45:19|49589.98
23:45:21|49589.98
23:45:22|49589.98
23:45:23|49589.98
23:45:23|49589.98
23:45:25|49592.39
23:45:26|49592.39
23:45:26|49592.39
23:45:27|49592.39
23:45:28|49592.39
23:45:30|49592.39
23:45:31|49592.39
23:45:32|49592.39
23:45:34|49577.88
23:45:34|49594.17
23:45:35|49594.17
23:45:36|49595.81
23:45:38|49595.81
23:45:39|49595.81
23:45:40|49595.81
23:45:40|49595.81
23:45:41|49593.43
23:45:42|49604.37
23:45:44|49604.37
23:45:45|49604.37
23:45:46|49604.37
23:45:46|49604.37
23:45:47|49613.06
23:45:49|49613.06
23:45:49|49613.06
23:45:50|49613.06
23:45:52|49613.06
23:45:53|49613.06
23:45:53|49613.06
23:45:54|49613.06
23:45:55|49613.06
23:45:57|49613.06
23:45:57|49613.06
23:45:58|49613.06
23:46:00|49613.06
23:46:00|49613.06
23:46:01|49613.06
23:46:03|49613.06
23:46:04|49607.1
23:46:04|49607.1
23:46:06|49607.1
23:46:06|49607.1
23:46:08|49607.1
23:46:09|49607.1
23:46:10|49598.29
23:46:11|49598.29
23:46:12|49588.56
23:46:13|49588.56
23:46:14|49588.56
23:46:15|49588.56
23:46:16|49588.56
23:46:17|49588.56
23:46:17|49588.56
23:46:19|49588.56
23:46:20|49588.56
23:46:21|49588.56
23:46:22|49588.56
23:46:23|49588.56
23:46:24|49588.56
23:46:25|49588.56
23:46:26|49588.56
23:46:27|49588.56
23:46:28|49588.56
23:46:29|49608.33
23:46:30|49608.42
23:46:30|49613.43
23:46:31|49613.44
23:46:32|49613.44
23:46:33|49613.44
23:46:35|49613.44
23:46:36|49613.44
23:46:38|49613.26
23:46:39|49613.26
23:46:41|49616.3
23:46:42|49616.3
23:46:43|49616.3
23:46:44|49616.3
23:46:45|49616.28
23:46:45|49616.28
23:46:46|49616.28
23:46:48|49616.28
23:46:48|49616.28
23:46:51|49616.28
23:46:51|49616.28
23:46:52|49616.28
23:46:53|49616.28
23:46:54|49616.28
23:46:55|49616.28
23:46:56|49616.28
23:46:57|49616.28
23:46:59|49636.76
23:46:59|49638.16
23:47:00|49638.16
23:47:01|49638.16
23:47:04|49638.16
23:47:04|49638.16
23:47:06|49638.16
23:47:07|49633.57
23:47:08|49633.57
23:47:09|49633.57
23:47:10|49633.19
23:47:11|49633.19
23:47:12|49633.19
23:47:13|49636.17
23:47:14|49636.17
23:47:16|49631.58
23:47:17|49631.58
23:47:18|49631.58
23:47:19|49631.58
23:47:20|49631.58
23:47:21|49631.58
23:47:22|49631.58
23:47:23|49631.58
23:47:24|49631.58
23:47:25|49631.58
23:47:25|49631.58
23:47:26|49631.58
23:47:27|49624.75
23:47:29|49633.92
23:47:29|49633.92
23:47:30|49634.13
23:47:32|49634.13
23:47:33|49634.13
23:47:34|49634.13
23:47:35|49634.13
23:47:36|49634.13
23:47:37|49645.66
23:47:39|49645.66
23:47:39|49643.15
23:47:40|49643.15
23:47:41|49643.15
23:47:42|49645.21
23:47:44|49645.21
23:47:44|49645.21
23:47:45|49645.21
23:47:47|49645.21
23:47:48|49645.21
23:47:49|49645.21
23:47:49|49645.21
23:47:50|49645.21
23:47:51|49650.83
23:47:52|49650.83
23:47:54|49650.83
23:47:54|49650.83
23:47:55|49649.79
23:47:56|49649.79
23:47:58|49649.92
23:47:58|49649.92
23:47:59|49649.92
23:48:00|49649.92
23:48:01|49649.92
23:48:03|49649.92
23:48:04|49649.92
23:48:05|49649.92
23:48:07|49649.92
23:48:07|49649.92
23:48:09|49649.92
23:48:09|49649.92
23:48:10|49649.92
23:48:12|49646.18
23:48:12|49648.78
23:48:13|49648.78
23:48:15|49648.78
23:48:15|49648.78
23:48:16|49648.78
23:48:17|49651.04
23:48:18|49671.77
23:48:19|49659.71
23:48:20|49659.71
23:48:21|49663.
23:48:22|49640.26
23:48:23|49640.26
23:48:24|49640.26
23:48:26|49640.26
23:48:26|49640.26
23:48:27|49640.26
23:48:28|49640.26
23:48:30|49668.4
23:48:31|49683.01
23:48:31|49683.05
23:48:32|49685.7
23:48:33|49685.7
23:48:35|49685.7
23:48:36|49685.7
23:48:37|49685.7
23:48:38|49685.7
23:48:39|49685.7
23:48:41|49685.7
23:48:41|49685.7
23:48:42|49684.61
23:48:43|49684.61
23:48:46|49685.42
23:48:47|49680.26
23:48:48|49680.26
23:48:49|49680.26
23:48:50|49686.03
23:48:51|49674.89
23:48:52|49674.89
23:48:53|49674.89
23:48:54|49670.9
23:48:55|49672.75
23:48:56|49672.75
23:48:57|49675.25
23:48:58|49675.25
23:48:59|49675.25
23:49:01|49675.25
23:49:03|49675.25
23:49:04|49684.28
23:49:05|49684.28
23:49:06|49690.97
23:49:08|49690.97
23:49:08|49690.97
23:49:09|49690.97
23:49:12|49690.97
23:49:13|49690.97
23:49:15|49690.97
23:49:16|49690.97
23:49:17|49690.97
23:49:18|49690.97
23:49:19|49690.97
23:49:20|49690.97
23:49:21|49690.97
23:49:22|49690.97
23:49:23|49690.97
23:49:24|49690.97
23:49:25|49684.17
23:49:27|49684.6
23:49:28|49684.6
23:49:29|49684.6
23:49:30|49684.6
23:49:31|49674.6
23:49:32|49674.44
23:49:33|49674.44
23:49:33|49674.44
23:49:35|49674.44
23:49:36|49674.44
23:49:37|49676.41
23:49:38|49676.41
23:49:39|49676.41
23:49:40|49676.41
23:49:41|49676.41
23:49:42|49676.41
23:49:43|49676.41
23:49:45|49676.41
23:49:46|49677.23
23:49:47|49677.6
23:49:47|49677.6
23:49:49|49677.6
23:49:50|49681.89
23:49:50|49681.89
23:49:51|49681.89
23:49:54|49685.78
23:49:54|49685.78
23:49:55|49685.78
23:49:56|49685.78
23:49:58|49685.78
23:49:58|49685.78
23:49:59|49685.78
23:50:00|49685.78
23:50:01|49685.78
23:50:03|49685.78
23:50:05|49685.78
23:50:06|49689.1
23:50:07|49689.1
23:50:08|49689.1
23:50:09|49691.11
23:50:09|49691.11
23:50:11|49691.11
23:50:12|49691.11
23:50:12|49691.11
23:50:14|49691.11
23:50:15|49691.11
23:50:15|49696.49
23:50:17|49699.8
23:50:18|49699.8
23:50:19|49720.
23:50:21|49720.
23:50:21|49737.33
23:50:22|49737.33
23:50:23|49737.33
23:50:24|49723.3
23:50:25|49723.3
23:50:26|49727.64
23:50:27|49727.64
23:50:28|49714.33
23:50:29|49709.98
23:50:30|49709.98
23:50:31|49729.38
23:50:32|49729.38
23:50:33|49729.38
23:50:34|49729.38
23:50:35|49729.38
23:50:37|49729.38
23:50:38|49729.38
23:50:39|49729.38
23:50:40|49729.38
23:50:42|49729.38
23:50:42|49722.61
23:50:43|49722.61
23:50:44|49722.61
23:50:46|49723.57
23:50:47|49712.14
23:50:47|49712.14
23:50:48|49712.14
23:50:50|49712.14
23:50:51|49712.14
23:50:52|49712.14
23:50:53|49712.14
23:50:54|49712.14
23:50:55|49712.14
23:50:56|49712.14
23:50:56|49712.14
23:50:58|49712.14
23:50:59|49712.14
23:50:59|49712.14
23:51:01|49728.14
23:51:01|49728.14
23:51:04|49728.14
23:51:04|49728.14
23:51:05|49728.14
23:51:06|49728.14
23:51:07|49728.14
23:51:08|49728.14
23:51:10|49728.14
23:51:11|49737.33
23:51:12|49737.33
23:51:13|49737.33
23:51:15|49737.33
23:51:16|49726.71
23:51:17|49726.71
23:51:17|49746.83
23:51:19|49746.83
23:51:21|49742.5
23:51:21|49742.5
23:51:22|49742.5
23:51:23|49742.5
23:51:24|49742.5
23:51:26|49749.19
23:51:26|49749.19
23:51:27|49749.19
23:51:29|49749.19
23:51:30|49749.2
23:51:31|49750.
23:51:32|49750.
23:51:33|49750.
23:51:33|49750.
23:51:35|49750.
23:51:36|49750.
23:51:36|49750.
23:51:38|49746.57
23:51:39|49746.57
23:51:40|49746.57
23:51:41|49741.49
23:51:42|49733.98
23:51:44|49733.98
23:51:46|49750.49
23:51:46|49750.49
23:51:48|49750.49
23:51:49|49750.49
23:51:49|49750.49
23:51:50|49750.04
23:51:52|49751.06
23:51:52|49751.06
23:51:54|49751.06
23:51:54|49750.38
23:51:55|49750.38
23:51:57|49759.36
23:51:57|49753.23
23:51:58|49756.74
23:51:59|49751.48
23:52:01|49751.48
23:52:02|49751.48
23:52:02|49755.7
23:52:05|49755.7
23:52:06|49755.7
23:52:07|49755.7
23:52:08|49755.7
23:52:09|49755.7
23:52:10|49755.7
23:52:11|49755.7
23:52:13|49753.59
23:52:13|49768.59
23:52:14|49768.59
23:52:16|49768.58
23:52:17|49764.11
23:52:18|49754.18
23:52:19|49754.18
23:52:20|49754.93
23:52:21|49755.7
23:52:22|49755.7
23:52:23|49755.7
23:52:24|49755.7
23:52:25|49751.09
23:52:26|49751.09
23:52:27|49751.09
23:52:28|49751.09
23:52:29|49751.09
23:52:30|49757.27
23:52:31|49757.27
23:52:32|49757.27
23:52:33|49757.27
23:52:34|49757.27
23:52:35|49757.27
23:52:36|49754.97
23:52:37|49754.97
23:52:38|49757.97
23:52:39|49756.96
23:52:40|49756.96
23:52:41|49756.96
23:52:42|49756.96
23:52:44|49755.28
23:52:44|49755.28
23:52:45|49760.29
23:52:46|49765.32
23:52:47|49765.32
23:52:48|49761.94
23:52:49|49760.98
23:52:50|49768.58
23:52:52|49769.78
23:52:53|49769.78
23:52:54|49769.79
23:52:54|49769.79
23:52:55|49769.74
23:52:56|49759.5
23:52:57|49769.78
23:52:59|49769.78
23:52:59|49769.78
23:53:01|49769.78
23:53:01|49769.78
23:53:03|49769.78
23:53:04|49769.78
23:53:05|49769.78
23:53:06|49769.78
23:53:07|49769.78
23:53:08|49754.06
23:53:09|49754.06
23:53:10|49754.06
23:53:11|49754.06
23:53:13|49754.06
23:53:14|49754.06
23:53:14|49754.06
23:53:16|49769.79
23:53:17|49769.79
23:53:18|49769.79
23:53:19|49764.49
23:53:19|49764.49
23:53:20|49769.79
23:53:22|49769.79
23:53:22|49769.79
23:53:24|49769.79
23:53:24|49769.79
23:53:25|49764.14
23:53:26|49764.14
23:53:27|49769.78
23:53:28|49769.78
23:53:29|49769.78
23:53:31|49769.78
23:53:32|49769.78
23:53:32|49769.78
23:53:33|49769.78
23:53:34|49769.78
23:53:35|49769.78
23:53:36|49769.78
23:53:37|49769.78
23:53:38|49769.78
23:53:40|49769.78
23:53:41|49769.78
23:53:42|49769.78
23:53:44|49769.78
23:53:44|49769.78
23:53:45|49769.78
23:53:46|49764.87
23:53:47|49752.23
23:53:49|49752.23
23:53:50|49752.23
23:53:51|49752.23
23:53:52|49752.23
23:53:53|49752.23
23:53:54|49752.23
23:53:55|49752.23
23:53:56|49752.23
23:53:57|49752.23
23:53:58|49756.34
23:53:59|49756.33
23:54:00|49756.33
23:54:01|49756.33
23:54:02|49756.33
23:54:03|49756.33
23:54:04|49756.33
23:54:06|49756.33
23:54:07|49756.33
23:54:08|49756.88
23:54:09|49764.75
23:54:10|49764.75
23:54:11|49764.75
23:54:12|49764.75
23:54:13|49764.75
23:54:14|49764.75
23:54:15|49764.75
23:54:16|49768.43
23:54:17|49768.43
23:54:19|49771.85
23:54:20|49771.86
23:54:21|49771.86
23:54:22|49771.86
23:54:22|49771.86
23:54:24|49771.86
23:54:24|49771.86
23:54:26|49771.86
23:54:27|49770.85
23:54:27|49775.22
23:54:29|49775.22
23:54:30|49775.22
23:54:30|49775.22
23:54:31|49772.65
23:54:33|49772.65
23:54:34|49770.29
23:54:34|49770.29
23:54:36|49770.33
23:54:36|49770.33
23:54:37|49748.79
23:54:38|49756.82
23:54:40|49766.34
23:54:41|49766.34
23:54:42|49766.34
23:54:44|49766.34
23:54:44|49766.34
23:54:45|49772.97
23:54:47|49772.97
23:54:48|49772.97
23:54:49|49772.97
23:54:50|49772.97
23:54:51|49772.97
23:54:52|49772.97
23:54:53|49772.97
23:54:54|49772.97
23:54:55|49772.97
23:54:56|49772.97
23:54:57|49772.97
23:54:58|49772.97
23:55:00|49772.97
23:55:00|49772.97
23:55:01|49766.42
23:55:03|49766.42
23:55:04|49766.42
23:55:05|49766.42
23:55:06|49766.42
23:55:07|49763.07
23:55:08|49763.07
23:55:09|49763.07
23:55:10|49763.07
23:55:11|49763.07
23:55:13|49763.07
23:55:14|49763.07
23:55:16|49763.07
23:55:16|49748.79
23:55:17|49748.79
23:55:19|49748.79
23:55:20|49748.79
23:55:21|49748.79
23:55:22|49748.79
23:55:23|49743.05
23:55:23|49743.05
23:55:25|49743.05
23:55:25|49745.42
23:55:26|49745.42
23:55:27|49748.68
23:55:29|49747.24
23:55:30|49747.25
23:55:31|49747.25
23:55:31|49747.24
23:55:33|49745.3
23:55:33|49745.3
23:55:34|49745.3
23:55:36|49745.3
23:55:37|49742.87
23:55:37|49742.87
23:55:38|49729.69
23:55:39|49733.19
23:55:40|49733.19
23:55:42|49733.19
23:55:43|49733.19
23:55:44|49733.19
23:55:46|49762.97
23:55:47|49762.97
23:55:48|49762.97
23:55:48|49762.97
23:55:50|49768.01
23:55:50|49768.01
23:55:51|49768.01
23:55:53|49768.01
23:55:53|49768.01
23:55:54|49768.01
23:55:55|49768.01
23:55:58|49768.01
23:55:58|49768.01
23:55:59|49768.01
23:56:00|49768.01
23:56:02|49764.13
23:56:03|49761.04
23:56:04|49761.04
23:56:05|49761.04
23:56:06|49761.03
23:56:07|49749.06
23:56:09|49749.06
23:56:10|49749.06
23:56:11|49749.06
23:56:12|49749.06
23:56:14|49739.61
23:56:15|49727.88
23:56:15|49741.14
23:56:17|49727.2
23:56:18|49727.2
23:56:18|49734.92
23:56:21|49734.92
23:56:23|49734.92
23:56:24|49734.92
23:56:24|49734.92
23:56:25|49734.92
23:56:26|49734.92
23:56:27|49742.84
23:56:28|49742.84
23:56:29|49742.84
23:56:30|49742.84
23:56:31|49742.84
23:56:32|49742.84
23:56:33|49742.84
23:56:34|49742.84
23:56:35|49742.84
23:56:36|49742.84
23:56:37|49742.84
23:56:38|49742.84
23:56:39|49742.84
23:56:40|49742.84
23:56:41|49731.58
23:56:43|49722.24
23:56:44|49722.24
23:56:45|49722.24
23:56:46|49737.9
23:56:48|49725.98
23:56:48|49725.98
23:56:49|49725.98
23:56:50|49725.98
23:56:52|49724.43
23:56:52|49724.43
23:56:53|49734.9
23:56:54|49734.9
23:56:55|49734.9
23:56:57|49734.9
23:56:57|49734.9
23:56:58|49734.9
23:57:00|49734.9
23:57:00|49734.9
23:57:02|49734.92
23:57:04|49734.91
23:57:04|49734.9
23:57:05|49734.9
23:57:06|49734.9
23:57:07|49747.39
23:57:08|49747.39
23:57:09|49747.39
23:57:11|49747.39
23:57:12|49747.39
23:57:13|49747.39
23:57:14|49747.39
23:57:15|49755.06
23:57:16|49755.07
23:57:17|49755.07
23:57:18|49755.07
23:57:19|49754.56
23:57:20|49754.56
23:57:21|49754.56
23:57:22|49754.56
23:57:23|49764.56
23:57:24|49767.4
23:57:25|49767.4
23:57:26|49767.4
23:57:27|49767.4
23:57:28|49767.4
23:57:29|49772.62
23:57:30|49772.62
23:57:31|49777.26
23:57:32|49777.26
23:57:33|49780.78
23:57:34|49780.78
23:57:35|49780.78
23:57:36|49782.5
23:57:37|49781.86
23:57:38|49781.86
23:57:39|49784.8
23:57:40|49782.38
23:57:41|49782.38
23:57:42|49782.38
23:57:43|49782.38
23:57:44|49782.38
23:57:45|49782.38
23:57:46|49782.38
23:57:47|49782.38
23:57:48|49782.38
23:57:49|49782.38
23:57:50|49789.98
23:57:51|49789.99
23:57:52|49790.
23:57:53|49790.
23:57:54|49790.
23:57:55|49790.
23:57:56|49790.
23:57:57|49790.
23:57:58|49790.
23:57:59|49790.
23:58:00|49789.87
23:58:01|49789.88
23:58:03|49789.88
23:58:04|49789.88
23:58:05|49773.76
23:58:07|49772.48
23:58:08|49772.46
23:58:10|49772.46
23:58:11|49782.29
23:58:12|49782.29
23:58:13|49788.82
23:58:14|49788.82
23:58:15|49788.82
23:58:16|49788.82
23:58:17|49788.82
23:58:17|49790.
23:58:19|49799.7
23:58:20|49800.
23:58:21|49806.88
23:58:22|49807.62
23:58:23|49811.32
23:58:24|49811.33
23:58:25|49811.32
23:58:26|49812.43
23:58:27|49812.43
23:58:28|49812.43
23:58:29|49812.43
23:58:30|49812.43
23:58:31|49812.43
23:58:32|49812.43
23:58:33|49817.58
23:58:34|49817.58
23:58:35|49819.35
23:58:36|49813.91
23:58:37|49813.91
23:58:38|49813.91
23:58:39|49813.91
23:58:40|49819.36
23:58:41|49822.03
23:58:42|49815.92
23:58:43|49815.92
23:58:44|49815.92
23:58:46|49815.92
23:58:48|49818.24
23:58:49|49813.9
23:58:50|49813.9
23:58:51|49813.9
23:58:52|49813.9
23:58:53|49813.9
23:58:55|49812.8
23:58:56|49812.8
23:58:57|49793.05
23:58:58|49793.05
23:58:59|49798.05
23:59:00|49798.05
23:59:01|49798.05
23:59:03|49798.05
23:59:04|49799.64
23:59:05|49812.58
23:59:06|49812.58
23:59:08|49812.58
23:59:09|49811.87
23:59:10|49811.87
23:59:11|49802.37
23:59:12|49802.37
23:59:13|49805.25
23:59:14|49805.25
23:59:16|49805.25
23:59:16|49816.18
23:59:17|49820.65
23:59:18|49820.65
23:59:19|49820.65
23:59:20|49820.65
23:59:21|49816.41
23:59:22|49816.41
23:59:23|49816.41
23:59:25|49816.41
23:59:26|49816.41
23:59:27|49816.41
23:59:28|49816.41
23:59:29|49816.41
23:59:30|49822.15
23:59:31|49822.15
23:59:32|49823.58
23:59:33|49823.58
23:59:34|49823.58
23:59:35|49823.58
23:59:37|49823.58
23:59:37|49823.58
23:59:38|49823.58
23:59:40|49823.58
23:59:40|49823.58
23:59:41|49823.58
23:59:43|49823.58
23:59:44|49823.58
23:59:44|49823.58
23:59:46|49845.96
23:59:48|49849.72
23:59:49|49842.01
23:59:50|49825.43
23:59:51|49825.43
23:59:52|49825.43
23:59:53|49825.43
23:59:54|49844.92
23:59:55|49839.93
23:59:56|49833.1
23:59:57|49833.09
23:59:58|49833.09
23:59:59|49833.09